{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185622,"rows_kept":185622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621401,205.28,75239.72,0.0,0.53641,2e-05,31.29158]
[1776585626972,205.28,75241.6,0.0,0.53645,2e-05,31.29203]
[1776585629997,205.28,75226.13,0.0,0.53607,2e-05,31.28832]
[1776585635034,205.28,75225.18,0.0,0.53604,2e-05,31.28541]
[1776585640068,205.28,75225.86,0.0,0.53606,2e-05,31.28557]
[1776585645106,205.28,75215.9,0.0,0.53582,2e-05,31.28317]
[1776585650138,205.28,75218.9,0.0,0.53589,2e-05,31.28389]
[1776585655173,205.28,75228.12,0.0,0.53612,2e-05,31.28611]
[1776585659023,44.95,75244.18,0.0,0.48062,0.00011,31.38454]
[1776585663027,44.86,75256.76,0.0,0.48195,0.00011,31.39473]
[1776585669033,44.73,75260.1,0.0,0.48223,0.00011,31.3971]
[1776585675039,44.62,75256.85,0.0,0.48177,0.00011,31.3941]
[1776585678042,44.57,75249.3,0.0,0.48087,0.00011,31.38764]
[1776585683047,44.49,75251.48,0.0,0.48105,0.00011,31.38923]
[1776585688052,44.41,75253.21,0.0,0.48119,0.00011,31.39046]
[1776585692056,44.36,75265.29,0.0,0.48252,0.00011,31.39754]
[1776585697061,44.3,75264.41,0.0,0.48237,0.00011,31.39665]
[1776585702066,44.25,75259.9,0.0,0.48181,0.00011,31.39279]
[1776585707071,44.2,75251.96,0.0,0.48086,0.00011,31.38597]
[1776585712076,44.15,75252.07,0.0,0.48083,0.00011,31.38593]
[1776585717081,44.11,75251.36,0.0,0.48072,0.00011,31.38519]
[1776585722086,44.08,75251.41,0.0,0.48069,0.00011,31.38512]
[1776585723087,44.07,75262.55,0.0,0.48196,0.00011,31.39446]
[1776585726090,44.05,75275.2,0.0,0.4834,0.00011,31.40465]
[1776585730094,44.03,75288.77,0.0,0.48495,0.00011,31.41514]
[1776585731096,44.03,75298.08,0.0,0.48601,0.00011,31.42209]
[1776585735100,44.0,75289.19,0.0,0.48497,0.00011,31.41538]
[1776585738094,43.98,75282.18,0.0,0.48415,0.00012,31.40996]
[1776585741106,43.97,75262.36,0.0,0.48186,0.00012,31.394]
[1776585746111,43.95,75267.34,0.0,0.48241,0.00012,31.39803]
[1776585749114,43.93,75255.68,0.0,0.48106,0.00012,31.38829]
[1776585754119,43.91,75257.78,0.0,0.48128,0.00012,31.38726]
[1776585759124,43.9,75259.08,0.0,0.48142,0.00012,31.3883]
[1776585761126,43.89,75268.32,0.0,0.48247,0.00012,31.39593]
[1776585766131,43.87,75268.04,0.0,0.48243,0.00012,31.39566]
[1776585771136,43.86,75267.38,0.0,0.48234,0.00012,31.39508]
[1776585776141,43.85,75266.72,0.0,0.48225,0.00012,31.3945]
[1776585781146,43.83,75266.41,0.0,0.48221,0.00012,31.39421]
[1776585786150,43.82,75266.64,0.0,0.48223,0.00012,31.39437]
[1776585792134,43.81,75271.81,0.0,0.48281,0.00012,31.39855]
[1776585797159,43.8,75265.35,0.0,0.48206,0.00012,31.39324]
[1776585802164,43.79,75265.13,0.0,0.48203,0.00012,31.39304]
[1776585807169,43.78,75267.1,0.0,0.48225,0.00012,31.39463]
[1776585812174,43.78,75267.19,0.0,0.48225,0.00012,31.39195]
[1776585817179,43.77,75266.58,0.0,0.48217,0.00012,31.39142]
[1776585822184,43.76,75266.28,0.0,0.48213,0.00012,31.39115]
[1776585827189,43.75,75262.97,0.0,0.48174,0.00012,31.38839]
[1776585832193,43.75,75256.05,0.0,0.48094,0.00012,31.38254]
[1776585837198,43.74,75252.44,0.0,0.48052,0.00012,31.37942]
[1776585842203,43.74,75254.46,0.0,0.48074,0.00012,31.38114]
[1776585848209,43.73,75255.85,0.0,0.4809,0.00012,31.38231]
[1776585853214,43.73,75257.42,0.0,0.48108,0.00012,31.38364]
[1776585858219,43.72,75258.04,0.0,0.48115,0.00012,31.38415]
[1776585863224,43.72,75249.59,0.0,0.48017,0.00012,31.37688]
[1776585868229,43.72,75247.57,0.0,0.47993,0.00012,31.3751]
[1776585871232,43.72,75240.46,0.0,0.4791,0.00012,31.36607]
[1776585877238,43.71,75235.62,0.0,0.47854,0.00012,31.3617]
[1776585882243,43.71,75234.1,0.0,0.47836,0.00012,31.36031]
[1776585887248,43.71,75232.48,0.0,0.47817,0.00012,31.35881]
[1776585892253,43.71,75232.63,0.0,0.47819,0.00012,31.35895]
[1776585897258,43.7,75231.91,0.0,0.4781,0.00012,31.35828]
[1776585902263,43.7,75233.51,0.0,0.47829,0.00012,31.35974]
[1776585907268,43.7,75231.0,0.0,0.47799,0.00012,31.35743]
[1776585908461,43.7,75230.9,0.0,0.47798,0.00012,31.35733]
[1776585908958,43.7,75230.9,0.0,0.47798,0.00012,31.35733]
[1776585914282,43.7,75230.12,0.0,0.47789,0.00012,31.35661]
[1776585914400,43.7,75230.12,0.0,0.47789,0.00012,31.35661]
[1776585915001,43.7,75230.12,0.0,0.47789,0.00012,31.35661]
[1776585920322,43.7,75227.08,0.0,0.47754,0.00012,31.35379]
[1776585921323,43.7,75219.81,0.0,0.47669,0.00012,31.34695]
[1776585926327,43.7,75223.33,0.0,0.4771,0.00012,31.35028]
[1776585926612,43.7,75223.33,0.0,0.4771,0.00012,31.35028]
[1776585927328,43.7,75223.16,0.0,0.47708,0.00012,31.35012]
[1776585932333,43.7,75223.16,0.0,0.47708,0.00012,31.34738]
[1776585933769,43.7,75223.93,0.0,0.47717,0.00012,31.3481]
[1776585934335,43.7,75225.14,0.0,0.47731,0.00012,31.34923]
[1776585939340,43.7,75227.98,0.0,0.47764,0.00012,31.35188]
[1776585940836,43.7,75230.35,0.0,0.47791,0.00012,31.35407]
[1776585941342,43.7,75230.19,0.0,0.47789,0.00012,31.35392]
[1776585946347,43.7,75229.38,0.0,0.4778,0.00012,31.35318]
[1776585948952,43.7,75229.18,0.0,0.47777,0.00012,31.35299]
[1776585949350,43.7,75228.7,0.0,0.47772,0.00012,31.35254]
[1776585954355,43.7,75227.68,0.0,0.4776,0.00012,31.3516]
[1776585957070,43.7,75227.27,0.0,0.47755,0.00012,31.35122]
[1776585957295,43.7,75227.27,0.0,0.47755,0.00012,31.35122]
[1776585962362,43.7,75223.45,0.0,0.47711,0.00012,31.34765]
[1776585966172,43.7,75223.27,0.0,0.47709,0.00012,31.34748]
[1776585966358,43.7,75223.27,0.0,0.47709,0.00012,31.34748]
[1776585968223,43.7,75226.72,0.0,0.47749,0.00012,31.35072]
[1776585968324,43.7,75226.72,0.0,0.47749,0.00012,31.35072]
[1776585973373,43.7,75228.57,0.0,0.47771,0.00012,31.35243]
[1776585976376,43.75,75220.67,0.0,0.47684,0.00012,31.34525]
[1776585981381,43.85,75221.88,0.0,0.47708,0.00012,31.34684]
[1776585986386,43.98,75223.58,0.0,0.4774,0.00012,31.34898]
[1776585990390,44.12,75225.63,0.0,0.47776,0.00011,31.35144]
[1776585995395,44.26,75227.56,0.0,0.47811,0.00011,31.35103]
[1776586000400,44.34,75228.67,0.0,0.4783,0.00011,31.35235]
[1776586000742,44.34,75228.67,0.0,0.4783,0.00011,31.35235]
[1776586001401,44.33,75228.84,0.0,0.47831,0.00011,31.35246]
[1776586003403,44.31,75237.19,0.0,0.47924,0.00011,31.35984]
[1776586008408,44.25,75239.01,0.0,0.4794,0.00011,31.36124]
[1776586013413,44.2,75239.06,0.0,0.47936,0.00011,31.3611]
[1776586018419,44.15,75241.78,0.0,0.47963,0.00011,31.36333]
[1776586023424,44.11,75240.69,0.0,0.47947,0.00011,31.36222]
[1776586028429,44.07,75241.17,0.0,0.47949,0.00011,31.36252]
[1776586032837,44.04,75241.55,0.0,0.47951,0.00011,31.36275]
[1776586033434,44.04,75244.73,0.0,0.47987,0.00011,31.36552]
[1776586035436,44.03,75252.07,0.0,0.48071,0.00011,31.37182]
[1776586040441,44.0,75254.58,0.0,0.48097,0.00012,31.37387]
[1776586040687,44.0,75254.58,0.0,0.48097,0.00012,31.37387]
[1776586041442,43.99,75258.38,0.0,0.4814,0.00012,31.37706]
[1776586046447,43.96,75259.38,0.0,0.4815,0.00012,31.37781]
[1776586051452,43.94,75256.83,0.0,0.48118,0.00012,31.37286]
[1776586053350,43.94,75255.62,0.0,0.48104,0.00012,31.37182]
[1776586053454,43.93,75254.5,0.0,0.4809,0.00012,31.37085]
[1776586057458,43.92,75247.96,0.0,0.48014,0.00012,31.36518]
[1776586058572,43.91,75248.62,0.0,0.48021,0.00012,31.36574]
[1776586059460,43.91,75248.39,0.0,0.48018,0.00012,31.36553]
[1776586065466,43.89,75244.89,0.0,0.47976,0.00012,31.36241]
[1776586071472,43.87,75241.74,0.0,0.47938,0.00012,31.35956]
[1776586077479,43.86,75242.29,0.0,0.47943,0.00012,31.35999]
[1776586079926,43.87,75242.25,0.0,0.47943,0.00012,31.35999]
[1776586080482,43.88,75242.64,0.0,0.47949,0.00012,31.36039]
[1776586080951,43.88,75242.64,0.0,0.47949,0.00012,31.36039]
[1776586081483,43.9,75242.63,0.0,0.47951,0.00012,31.36045]
[1776586082984,43.91,75242.56,0.0,0.47951,0.00012,31.36043]
[1776586083485,43.93,75243.24,0.0,0.4796,0.00012,31.36109]
[1776586084014,43.93,75243.24,0.0,0.4796,0.00012,31.36109]
[1776586084486,43.94,75243.36,0.0,0.47963,0.00012,31.36125]
[1776586086026,43.96,75243.14,0.0,0.47962,0.00012,31.3611]
[1776586086488,43.97,75244.05,0.0,0.47973,0.00012,31.36195]
[1776586087024,43.97,75244.05,0.0,0.47973,0.00012,31.36195]
[1776586087489,43.98,75243.87,0.0,0.47972,0.00012,31.36183]
[1776586088037,43.98,75243.87,0.0,0.47972,0.00012,31.36183]
[1776586088490,44.0,75249.45,0.0,0.48038,0.00012,31.36674]
[1776586090057,44.01,75251.25,0.0,0.4806,0.00012,31.36833]
[1776586090492,44.02,75250.8,0.0,0.48056,0.00011,31.36799]
[1776586091087,44.02,75250.8,0.0,0.48056,0.00011,31.36799]
[1776586093149,44.02,75250.8,0.0,0.48056,0.00011,31.36799]
[1776586093242,44.05,75250.8,0.0,0.48058,0.00011,31.36807]
[1776586094097,44.05,75250.8,0.0,0.48058,0.00011,31.36807]
[1776586094496,44.07,75250.41,0.0,0.48055,0.00011,31.36782]
[1776586096112,44.08,75249.16,0.0,0.48042,0.00011,31.36678]
[1776586096265,44.08,75249.16,0.0,0.48042,0.00011,31.36678]
[1776586098186,44.1,75248.85,0.0,0.4804,0.00011,31.36658]
[1776586098501,44.11,75248.74,0.0,0.4804,0.00011,31.36651]
[1776586100184,44.12,75250.49,0.0,0.4806,0.00011,31.36805]
[1776586100503,44.13,75254.01,0.0,0.48102,0.00011,31.37107]
[1776586102217,44.13,75254.01,0.0,0.48102,0.00011,31.37107]
[1776586102505,44.15,75254.11,0.0,0.48105,0.00011,31.37122]
[1776586103222,44.15,75254.11,0.0,0.48105,0.00011,31.37122]
[1776586103506,44.15,75254.2,0.0,0.48105,0.00011,31.3713]
[1776586105234,44.17,75259.74,0.0,0.48171,0.00011,31.37601]
[1776586105508,44.18,75260.19,0.0,0.48177,0.00011,31.37642]
[1776586106279,44.18,75260.19,0.0,0.48177,0.00011,31.37642]
[1776586106509,44.19,75260.15,0.0,0.48177,0.00011,31.37641]
[1776586107289,44.19,75260.15,0.0,0.48177,0.00011,31.37641]
[1776586107390,44.2,75260.15,0.0,0.48178,0.00011,31.37644]
[1776586109330,44.21,75260.14,0.0,0.48179,0.00011,31.37646]
[1776586109422,44.22,75260.14,0.0,0.48179,0.00011,31.37648]
[1776586110361,44.22,75260.14,0.0,0.48179,0.00011,31.37648]
[1776586110447,44.23,75260.14,0.0,0.4818,0.00011,31.37651]
[1776586112384,44.24,75260.15,0.0,0.48181,0.00011,31.3738]
[1776586112484,44.25,75260.15,0.0,0.48181,0.00011,31.37383]
[1776586113438,44.25,75260.15,0.0,0.48181,0.00011,31.37383]
[1776586113516,44.25,75260.16,0.0,0.48182,0.00011,31.37386]
[1776586119476,44.29,75260.23,0.0,0.48186,0.00011,31.37402]
[1776586119524,44.3,75264.83,0.0,0.48239,0.00011,31.37781]
[1776586120458,44.3,75264.83,0.0,0.48239,0.00011,31.37781]
[1776586120525,44.3,75265.27,0.0,0.48244,0.00011,31.37819]
[1776586120535,44.3,75265.27,0.0,0.48244,0.00011,31.37819]
[1776586120621,44.3,75265.27,0.0,0.48244,0.00011,31.37819]
[1776586123908,44.32,75265.19,0.0,0.48245,0.00011,31.37818]
[1776586123960,44.32,75265.19,0.0,0.48245,0.00011,31.37818]
[1776586124529,44.33,75264.95,0.0,0.48243,0.00011,31.37801]
[1776586130504,44.37,75265.96,0.0,0.48257,0.00011,31.37892]
[1776586132027,44.37,75266.68,0.0,0.48266,0.00011,31.37952]
[1776586132037,44.37,75266.68,0.0,0.48266,0.00011,31.37952]
[1776586132144,44.37,75266.68,0.0,0.48266,0.00011,31.37952]
[1776586132523,44.37,75266.68,0.0,0.48266,0.00011,31.37952]
[1776586134532,44.38,75255.91,0.0,0.48144,0.00011,31.3707]
[1776586139545,44.38,75252.64,0.0,0.48106,0.00011,31.36796]
[1776586144550,44.37,75252.24,0.0,0.48101,0.00011,31.36759]
[1776586149555,44.37,75253.71,0.0,0.48118,0.00011,31.36884]
[1776586154560,44.38,75256.35,0.0,0.48149,0.00011,31.37107]
[1776586159565,44.38,75252.56,0.0,0.48106,0.00011,31.36791]
[1776586164570,44.38,75250.16,0.0,0.48078,0.00011,31.36586]
[1776586169575,44.38,75250.22,0.0,0.48079,0.00011,31.3659]
[1776586174580,44.38,75250.26,0.0,0.48079,0.00011,31.36319]
[1776586179585,44.38,75252.09,0.0,0.481,0.00011,31.36474]
[1776586184590,44.38,75253.17,0.0,0.48112,0.00011,31.36567]
[1776586189595,44.38,75252.46,0.0,0.48104,0.00011,31.36507]
[1776586191597,44.38,75245.33,0.0,0.48023,0.00011,31.35899]
[1776586196602,44.37,75242.33,0.0,0.47987,0.00011,31.35634]
[1776586201607,44.36,75243.06,0.0,0.47995,0.00011,31.35695]
[1776586206613,44.35,75244.35,0.0,0.48009,0.00011,31.35803]
[1776586211617,44.34,75244.91,0.0,0.48015,0.00011,31.3585]
[1776586216622,44.34,75245.8,0.0,0.48025,0.00011,31.35926]
[1776586220626,44.35,75255.69,0.0,0.48138,0.00011,31.36767]
[1776586225631,44.36,75255.4,0.0,0.48136,0.00011,31.36748]
[1776586230636,44.37,75255.51,0.0,0.48138,0.00011,31.3676]
[1776586235641,44.38,75253.89,0.0,0.4812,0.00011,31.36353]
[1776586240646,44.39,75253.8,0.0,0.4812,0.00011,31.36348]
[1776586245651,44.39,75253.55,0.0,0.48117,0.00011,31.36327]
[1776586250656,44.39,75253.33,0.0,0.48115,0.00011,31.3631]
[1776586256662,44.39,75251.43,0.0,0.48093,0.00011,31.3615]
[1776586261668,44.39,75251.43,0.0,0.48093,0.00011,31.3615]
[1776586266673,44.39,75250.77,0.0,0.48086,0.00011,31.36094]
[1776586271678,44.39,75251.11,0.0,0.48089,0.00011,31.36122]
[1776586276683,44.37,75254.9,0.0,0.48131,0.00011,31.36435]
[1776586276709,44.37,75254.9,0.0,0.48131,0.00011,31.36435]
[1776586276718,44.37,75254.9,0.0,0.48131,0.00011,31.36435]
[1776586276771,44.37,75254.9,0.0,0.48131,0.00011,31.36435]
[1776586276805,44.37,75254.9,0.0,0.48131,0.00011,31.36435]
[1776586277684,44.36,75258.83,0.0,0.48175,0.00011,31.3676]
[1776586278685,44.35,75266.75,0.0,0.48264,0.00011,31.37403]
[1776586279390,44.35,75266.75,0.0,0.48264,0.00011,31.37403]
[1776586279485,44.35,75266.75,0.0,0.48264,0.00011,31.37403]
[1776586279686,44.34,75269.24,0.0,0.48292,0.00011,31.376]
[1776586281386,44.32,75274.77,0.0,0.48354,0.00011,31.38037]
[1776586281441,44.32,75274.77,0.0,0.48354,0.00011,31.38037]
[1776586281688,44.31,75274.51,0.0,0.4835,0.00011,31.38013]
[1776586286692,44.25,75277.49,0.0,0.4838,0.00011,31.38233]
[1776586287004,44.25,75277.49,0.0,0.4838,0.00011,31.38233]
[1776586287040,44.25,75277.49,0.0,0.4838,0.00011,31.38233]
[1776586287070,44.25,75277.49,0.0,0.4838,0.00011,31.38233]
[1776586287104,44.25,75277.49,0.0,0.4838,0.00011,31.38233]
[1776586287610,44.25,75277.49,0.0,0.4838,0.00011,31.38233]
[1776586290641,44.25,75280.03,0.0,0.48408,0.00011,31.3843]
[1776586291698,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292055,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292150,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292203,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292239,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292513,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292580,44.26,75299.99,0.0,0.48637,0.00011,31.39657]
[1776586292644,44.27,75299.99,0.0,0.48638,0.00011,31.39658]
[1776586297687,44.29,75302.03,0.0,0.48662,0.00011,31.39809]
[1776586302710,44.3,75307.04,0.0,0.48721,0.00011,31.40168]
[1776586307715,44.31,75306.68,0.0,0.48717,0.00011,31.40144]
[1776586312720,44.32,75306.45,0.0,0.48715,0.00011,31.40129]
[1776586317725,44.32,75304.1,0.0,0.48688,0.00011,31.39963]
[1776586320003,44.32,75303.95,0.0,0.48687,0.00011,31.39954]
[1776586320053,44.32,75303.95,0.0,0.48687,0.00011,31.39954]
[1776586321729,44.33,75303.97,0.0,0.48687,0.00011,31.39956]
[1776586326734,44.34,75302.13,0.0,0.48667,0.00011,31.39826]
[1776586327069,44.34,75302.13,0.0,0.48667,0.00011,31.39826]
[1776586327118,44.34,75302.13,0.0,0.48667,0.00011,31.39826]
[1776586327735,44.34,75303.67,0.0,0.48685,0.00011,31.39936]
[1776586328096,44.34,75303.67,0.0,0.48685,0.00011,31.39936]
[1776586328159,44.34,75303.67,0.0,0.48685,0.00011,31.39936]
[1776586328736,44.34,75305.76,0.0,0.48709,0.00011,31.40085]
[1776586333741,44.34,75304.6,0.0,0.48696,0.00011,31.40003]
[1776586334238,44.34,75304.6,0.0,0.48696,0.00011,31.40003]
[1776586334280,44.34,75304.6,0.0,0.48696,0.00011,31.40003]
[1776586334742,44.34,75303.7,0.0,0.48685,0.00011,31.39939]
[1776586339747,44.35,75304.7,0.0,0.48697,0.00011,31.40011]
[1776586344752,44.34,75308.9,0.0,0.48745,0.00011,31.40306]
[1776586349757,44.34,75306.83,0.0,0.48721,0.00011,31.40161]
[1776586354762,44.34,75306.91,0.0,0.48722,0.00011,31.39892]
[1776586360767,44.34,75306.51,0.0,0.48717,0.00011,31.39865]
[1776586365772,44.34,75304.83,0.0,0.48698,0.00011,31.39746]
[1776586370777,44.34,75305.79,0.0,0.48709,0.00011,31.39813]
[1776586375782,44.34,75307.14,0.0,0.48724,0.00011,31.39908]
[1776586381788,44.34,75307.3,0.0,0.48726,0.00011,31.3992]
[1776586386793,44.34,75310.69,0.0,0.48765,0.00011,31.40157]
[1776586391798,44.34,75311.91,0.0,0.48779,0.00011,31.40241]
[1776586396803,44.34,75310.08,0.0,0.48758,0.00011,31.40114]
[1776586401808,44.33,75311.95,0.0,0.48779,0.00011,31.40244]
[1776586406467,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586406523,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586406813,44.32,75313.57,0.0,0.48797,0.00011,31.40354]
[1776586411818,44.33,75314.13,0.0,0.48803,0.00011,31.40119]
[1776586416823,44.32,75314.79,0.0,0.4881,0.00011,31.40164]
[1776586418602,44.33,75314.47,0.0,0.48807,0.00011,31.40142]
[1776586418624,44.33,75314.47,0.0,0.48807,0.00011,31.40142]
[1776586418826,44.33,75314.42,0.0,0.48806,0.00011,31.40139]
[1776586423831,44.33,75314.31,0.0,0.48805,0.00011,31.40131]
[1776586425714,44.33,75314.26,0.0,0.48804,0.00011,31.40128]
[1776586425740,44.33,75314.26,0.0,0.48804,0.00011,31.40128]
[1776586425815,44.33,75314.26,0.0,0.48804,0.00011,31.40128]
[1776586431777,44.33,75313.18,0.0,0.48792,0.00011,31.40054]
[1776586431809,44.33,75313.18,0.0,0.48792,0.00011,31.40054]
[1776586431839,44.33,75313.75,0.0,0.48799,0.00011,31.40093]
[1776586436844,44.33,75314.3,0.0,0.48805,0.00011,31.4013]
[1776586438873,44.33,75314.45,0.0,0.48807,0.00011,31.40141]
[1776586438944,44.33,75314.45,0.0,0.48807,0.00011,31.40141]
[1776586439847,44.33,75314.36,0.0,0.48806,0.00011,31.40135]
[1776586444852,44.33,75318.2,0.0,0.4885,0.00011,31.40396]
[1776586449857,44.33,75318.21,0.0,0.4885,0.00011,31.40397]
[1776586455799,44.33,75318.57,0.0,0.48854,0.00011,31.40422]
[1776586460833,44.34,75319.72,0.0,0.48868,0.00011,31.40501]
[1776586465868,44.35,75319.81,0.0,0.48869,0.00011,31.40509]
[1776586470880,44.34,75319.84,0.0,0.48869,0.00011,31.40509]
[1776586475886,44.28,75315.02,0.0,0.4881,0.00011,31.39898]
[1776586480891,44.23,75314.2,0.0,0.48797,0.00011,31.39833]
[1776586483894,44.23,75307.01,0.0,0.48714,0.00011,31.39331]
[1776586485896,44.23,75300.17,0.0,0.48636,0.00011,31.38841]
[1776586491902,44.23,75300.25,0.0,0.48637,0.00011,31.38847]
[1776586496907,44.23,75310.26,0.0,0.48751,0.00011,31.3956]
[1776586501912,44.24,75313.52,0.0,0.4879,0.00011,31.39789]
[1776586506917,44.26,75313.14,0.0,0.48786,0.00011,31.39765]
[1776586511922,44.27,75313.69,0.0,0.48793,0.00011,31.39805]
[1776586516927,44.23,75313.26,0.0,0.48786,0.00011,31.39769]
[1776586522932,44.17,75315.03,0.0,0.48802,0.00011,31.39882]
[1776586527937,44.14,75314.18,0.0,0.4879,0.00011,31.39818]
[1776586532942,44.11,75313.54,0.0,0.48781,0.00011,31.39495]
[1776586537947,44.09,75313.36,0.0,0.48777,0.00011,31.39478]
[1776586542952,44.12,75310.06,0.0,0.48741,0.00011,31.39253]
[1776586547957,44.14,75306.55,0.0,0.48703,0.00011,31.3901]
[1776586553963,44.17,75305.02,0.0,0.48687,0.00011,31.38905]
[1776586556217,44.17,75305.04,0.0,0.48688,0.00011,31.38908]
[1776586556287,44.17,75305.04,0.0,0.48688,0.00011,31.38908]
[1776586556966,44.18,75305.42,0.0,0.48692,0.00011,31.38936]
[1776586559686,44.18,75306.14,0.0,0.48701,0.00011,31.38988]
[1776586559764,44.18,75306.14,0.0,0.48701,0.00011,31.38988]
[1776586560970,44.19,75306.22,0.0,0.48702,0.00011,31.38995]
[1776586564974,44.18,75314.86,0.0,0.48801,0.00011,31.39597]
[1776586566002,44.17,75314.33,0.0,0.48794,0.00011,31.39559]
[1776586566054,44.17,75314.33,0.0,0.48794,0.00011,31.39559]
[1776586566976,44.16,75314.15,0.0,0.48791,0.00011,31.39546]
[1776586571981,44.13,75313.71,0.0,0.48784,0.00011,31.3951]
[1776586576986,44.1,75313.74,0.0,0.48783,0.00011,31.39507]
[1776586581991,44.08,75313.86,0.0,0.48782,0.00011,31.39512]
[1776586586996,44.06,75319.14,0.0,0.48842,0.00011,31.39871]
[1776586592001,44.04,75320.33,0.0,0.48854,0.00012,31.39675]
[1776586597006,44.02,75318.09,0.0,0.48827,0.00012,31.3952]
[1776586602011,44.01,75317.01,0.0,0.48813,0.00012,31.39443]
[1776586607016,44.0,75316.5,0.0,0.48807,0.00012,31.39407]
[1776586612021,44.0,75316.83,0.0,0.48811,0.00012,31.3943]
[1776586617026,44.03,75320.88,0.0,0.4886,0.00012,31.39711]
[1776586620692,44.06,75321.15,0.0,0.48864,0.00011,31.39733]
[1776586620792,44.06,75321.15,0.0,0.48864,0.00011,31.39733]
[1776586620952,44.06,75321.15,0.0,0.48864,0.00011,31.39733]
[1776586622058,44.07,75321.0,0.0,0.48863,0.00011,31.39724]
[1776586622131,44.07,75321.0,0.0,0.48863,0.00011,31.39724]
[1776586622973,44.07,75321.0,0.0,0.48863,0.00011,31.39724]
[1776586624689,44.08,75323.67,0.0,0.48895,0.00011,31.39906]
[1776586624761,44.08,75323.67,0.0,0.48895,0.00011,31.39906]
[1776586624980,44.09,75323.67,0.0,0.48895,0.00011,31.39907]
[1776586630049,44.11,75325.47,0.0,0.48917,0.00011,31.40029]
[1776586637056,44.13,75326.81,0.0,0.48934,0.00011,31.4012]
[1776586642061,44.14,75326.88,0.0,0.48936,0.00011,31.40127]
[1776586647066,44.15,75327.89,0.0,0.48948,0.00011,31.40194]
[1776586652071,44.15,75326.62,0.0,0.48933,0.00011,31.39837]
[1776586657076,44.16,75326.64,0.0,0.48934,0.00011,31.39839]
[1776586661497,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586661764,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586662063,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586661835,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586662160,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586663479,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586663528,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586664084,44.18,75303.41,0.0,0.48669,0.00011,31.38244]
[1776586669089,44.18,75301.69,0.0,0.48649,0.00011,31.38121]
[1776586674094,44.19,75303.56,0.0,0.48671,0.00011,31.38257]
[1776586679100,44.2,75302.45,0.0,0.48659,0.00011,31.38179]
[1776586684105,44.2,75303.02,0.0,0.48666,0.00011,31.38221]
[1776586689110,44.21,75301.4,0.0,0.48648,0.00011,31.38105]
[1776586690617,44.21,75301.8,0.0,0.48652,0.00011,31.38133]
[1776586692672,44.21,75301.76,0.0,0.48652,0.00011,31.38131]
[1776586697118,44.2,75294.75,0.0,0.48571,0.00011,31.37618]
[1776586701122,44.19,75287.38,0.0,0.48486,0.00011,31.37062]
[1776586703106,44.19,75287.38,0.0,0.48486,0.00011,31.37062]
[1776586703124,44.18,75283.54,0.0,0.48441,0.00011,31.36767]
[1776586708128,44.16,75284.66,0.0,0.48452,0.00011,31.36849]
[1776586713133,44.15,75285.2,0.0,0.48457,0.00011,31.36612]
[1776586718138,44.13,75281.8,0.0,0.48417,0.00011,31.36346]
[1776586723143,44.12,75281.49,0.0,0.48412,0.00011,31.36319]
[1776586724825,44.11,75281.82,0.0,0.48416,0.00011,31.36343]
[1776586724901,44.11,75281.82,0.0,0.48416,0.00011,31.36343]
[1776586730150,44.09,75275.04,0.0,0.48336,0.00011,31.35806]
[1776586735151,44.07,75276.26,0.0,0.48349,0.00011,31.35897]
[1776586740160,44.05,75274.21,0.0,0.48324,0.00012,31.35731]
[1776586741436,44.05,75274.26,0.0,0.48324,0.00012,31.35734]
[1776586741464,44.05,75274.26,0.0,0.48324,0.00012,31.35734]
[1776586745165,44.05,75282.2,0.0,0.48415,0.00012,31.36357]
[1776586750170,44.05,75281.53,0.0,0.48407,0.00012,31.36305]
[1776586755175,44.04,75279.08,0.0,0.48379,0.00012,31.36113]
[1776586760182,44.04,75275.55,0.0,0.48338,0.00012,31.35833]
[1776586765187,44.03,75274.41,0.0,0.48324,0.00012,31.35739]
[1776586770192,44.02,75272.32,0.0,0.48299,0.00012,31.3557]
[1776586775197,44.01,75275.85,0.0,0.48339,0.00012,31.35576]
[1776586780202,44.01,75280.0,0.0,0.48386,0.00012,31.35902]
[1776586785207,44.01,75280.73,0.0,0.48395,0.00012,31.3596]
[1776586790212,44.02,75281.0,0.0,0.48399,0.00012,31.35982]
[1776586796178,44.02,75277.47,0.0,0.48358,0.00012,31.35705]
[1776586801213,44.02,75279.42,0.0,0.4838,0.00012,31.35859]
[1776586804403,44.02,75280.13,0.0,0.48389,0.00012,31.35914]
[1776586810231,44.02,75279.62,0.0,0.48383,0.00012,31.35875]
[1776586815236,44.02,75279.72,0.0,0.48384,0.00012,31.35884]
[1776586822243,44.01,75280.73,0.0,0.48395,0.00012,31.3596]
[1776586822465,44.01,75280.73,0.0,0.48395,0.00012,31.3596]
[1776586822707,44.0,75280.73,0.0,0.48394,0.00012,31.35957]
[1776586825784,43.97,75277.58,0.0,0.48355,0.00012,31.35701]
[1776586827401,43.95,75263.52,0.0,0.48192,0.00012,31.3456]
[1776586832941,43.92,75263.5,0.0,0.48189,0.00012,31.34276]
[1776586837258,43.9,75256.83,0.0,0.4811,0.00012,31.3371]
[1776586840305,43.89,75256.08,0.0,0.48101,0.00012,31.33643]
[1776586841262,43.89,75255.87,0.0,0.48098,0.00012,31.33624]
[1776586843240,43.88,75255.34,0.0,0.48092,0.00012,31.33578]
[1776586843264,43.87,75255.25,0.0,0.48089,0.00012,31.33565]
[1776586844211,43.87,75255.25,0.0,0.48089,0.00012,31.33565]
[1776586844265,43.85,75255.13,0.0,0.48086,0.00012,31.3355]
[1776586845223,43.85,75255.13,0.0,0.48086,0.00012,31.3355]
[1776586845925,43.82,75255.13,0.0,0.48084,0.00012,31.3354]
[1776586847236,43.82,75255.13,0.0,0.48084,0.00012,31.3354]
[1776586847268,43.8,75254.66,0.0,0.48077,0.00012,31.33495]
[1776586848278,43.79,75254.06,0.0,0.48069,0.00012,31.33438]
[1776586849270,43.78,75256.38,0.0,0.48094,0.00012,31.33632]
[1776586849653,43.78,75256.38,0.0,0.48094,0.00012,31.33632]
[1776586849662,43.76,75256.38,0.0,0.48093,0.00012,31.33628]
[1776586855276,43.64,75255.64,0.0,0.48075,0.00012,31.33526]
[1776586860281,43.54,75254.91,0.0,0.48058,0.00012,31.33431]
[1776586864350,43.48,75253.58,0.0,0.48036,0.00012,31.33294]
[1776586864406,43.48,75253.58,0.0,0.48036,0.00012,31.33294]
[1776586864479,43.48,75253.58,0.0,0.48036,0.00012,31.33294]
[1776586864739,43.48,75253.58,0.0,0.48036,0.00012,31.33294]
[1776586864770,43.46,75253.58,0.0,0.48035,0.00012,31.33289]
[1776586866378,43.44,75253.33,0.0,0.4803,0.00012,31.33259]
[1776586867297,43.44,75262.76,0.0,0.4814,0.00012,31.34066]
[1776586868298,43.41,75276.63,0.0,0.48299,0.00012,31.35204]
[1776586871901,43.38,75276.38,0.0,0.48294,0.00012,31.35174]
[1776586871988,43.36,75276.38,0.0,0.48292,0.00012,31.3517]
[1776586879309,43.27,75276.85,0.0,0.48291,0.00012,31.35184]
[1776586884314,43.21,75276.51,0.0,0.48282,0.00012,31.35141]
[1776586889319,43.17,75276.58,0.0,0.48279,0.00012,31.35134]
[1776586891211,43.16,75276.58,0.0,0.48279,0.00012,31.35132]
[1776586893323,43.12,75261.66,0.0,0.48099,0.00012,31.33597]
[1776586895363,43.09,75259.57,0.0,0.48073,0.00012,31.3341]
[1776586896280,43.09,75259.57,0.0,0.48073,0.00012,31.3341]
[1776586898328,43.11,75250.76,0.0,0.47971,0.00012,31.32644]
[1776586904334,43.13,75249.47,0.0,0.47957,0.00012,31.32536]
[1776586909339,43.14,75248.44,0.0,0.47946,0.00012,31.32449]
[1776586914344,43.15,75250.15,0.0,0.47967,0.00012,31.32606]
[1776586919349,43.16,75247.8,0.0,0.4794,0.00012,31.324]
[1776586922327,43.16,75248.24,0.0,0.47946,0.00012,31.3244]
[1776586927357,43.17,75251.37,0.0,0.47983,0.00012,31.32721]
[1776586932362,43.16,75252.45,0.0,0.47995,0.00012,31.32813]
[1776586934364,43.13,75259.39,0.0,0.48074,0.00012,31.33406]
[1776586939370,43.05,75261.74,0.0,0.48095,0.00012,31.33583]
[1776586944375,42.98,75266.55,0.0,0.48145,0.00012,31.33971]
[1776586949380,43.01,75264.75,0.0,0.48126,0.00012,31.33826]
[1776586955386,43.05,75263.2,0.0,0.48112,0.00012,31.33434]
[1776586960391,43.08,75263.08,0.0,0.48113,0.00012,31.33433]
[1776586965398,43.1,75261.47,0.0,0.48095,0.00012,31.33302]
[1776586970404,43.11,75258.77,0.0,0.48065,0.00012,31.33073]
[1776586976410,43.12,75258.21,0.0,0.48059,0.00012,31.33028]
[1776586981415,43.13,75258.84,0.0,0.48067,0.00012,31.33086]
[1776586986420,43.13,75257.13,0.0,0.48047,0.00012,31.32939]
[1776586992426,43.14,75256.36,0.0,0.48038,0.00012,31.32872]
[1776586997431,43.14,75255.38,0.0,0.48027,0.00012,31.32786]
[1776587000434,43.13,75245.59,0.0,0.47912,0.00012,31.31917]
[1776587004121,43.12,75241.07,0.0,0.47857,0.00012,31.31501]
[1776587004189,43.12,75241.07,0.0,0.47857,0.00012,31.31501]
[1776587009443,43.09,75242.37,0.0,0.4787,0.00012,31.31611]
[1776587014448,43.08,75247.74,0.0,0.47932,0.00012,31.31817]
[1776587019454,43.07,75247.97,0.0,0.47934,0.00012,31.31835]
[1776587024459,43.07,75246.63,0.0,0.47918,0.00012,31.31713]
[1776587029464,43.06,75245.35,0.0,0.47902,0.00012,31.31594]
[1776587035262,43.04,75244.05,0.0,0.47885,0.00012,31.31469]
[1776587040893,43.02,75238.48,0.0,0.47817,0.00012,31.30951]
[1776587046481,43.0,75239.4,0.0,0.47826,0.00012,31.31028]
[1776587051486,42.99,75243.38,0.0,0.47872,0.00012,31.31388]
[1776587056491,42.98,75243.63,0.0,0.47874,0.00012,31.31408]
[1776587061496,42.97,75242.98,0.0,0.47866,0.00012,31.31345]
[1776587066501,42.96,75240.08,0.0,0.47831,0.00012,31.31076]
[1776587071506,42.94,75234.22,0.0,0.4776,0.00012,31.3025]
[1776587076511,42.93,75235.29,0.0,0.47771,0.00012,31.30344]
[1776587081516,42.92,75234.4,0.0,0.47759,0.00012,31.30255]
[1776587086521,42.9,75235.35,0.0,0.47769,0.00012,31.3034]
[1776587091526,42.9,75234.71,0.0,0.47761,0.00012,31.30276]
[1776587091697,42.9,75234.71,0.0,0.47761,0.00012,31.30276]
[1776587091802,42.9,75234.71,0.0,0.47761,0.00012,31.30276]
[1776587092527,42.89,75234.61,0.0,0.4776,0.00012,31.30266]
[1776587093690,42.89,75234.83,0.0,0.47762,0.00012,31.30286]
[1776587093792,42.89,75234.83,0.0,0.47762,0.00012,31.30285]
[1776587097430,42.89,75234.91,0.0,0.47763,0.00012,31.30292]
[1776587097495,42.89,75234.91,0.0,0.47763,0.00012,31.30292]
[1776587098533,42.89,75247.97,0.0,0.47917,0.00012,31.31494]
[1776587099742,42.9,75247.63,0.0,0.47914,0.00012,31.31465]
[1776587100535,42.9,75247.02,0.0,0.47907,0.00012,31.31411]
[1776587104539,42.9,75240.02,0.0,0.47824,0.00012,31.30772]
[1776587109544,42.9,75239.6,0.0,0.47819,0.00012,31.30732]
[1776587114549,42.9,75239.17,0.0,0.47814,0.00012,31.30693]
[1776587119448,42.9,75238.18,0.0,0.47802,0.00012,31.306]
[1776587119520,42.9,75238.18,0.0,0.47802,0.00012,31.306]
[1776587125484,42.88,75232.66,0.0,0.47736,0.00012,31.30078]
[1776587130524,42.87,75232.09,0.0,0.47728,0.00012,31.3002]
[1776587135560,42.86,75230.89,0.0,0.47712,0.00012,31.29627]
[1776587140575,42.85,75228.02,0.0,0.47677,0.00012,31.29348]
[1776587144579,42.85,75238.02,0.0,0.47796,0.00012,31.30292]
[1776587148583,42.89,75247.53,0.0,0.47911,0.00012,31.31178]
[1776587153588,42.92,75247.86,0.0,0.47918,0.00012,31.3122]
[1776587158593,42.95,75246.28,0.0,0.47903,0.00012,31.3109]
[1776587163598,42.98,75246.44,0.0,0.47907,0.00012,31.31115]
[1776587168604,43.0,75246.93,0.0,0.47915,0.00012,31.31167]
[1776587171982,43.02,75247.19,0.0,0.47919,0.00012,31.31195]
[1776587172028,43.02,75247.19,0.0,0.47919,0.00012,31.31195]
[1776587172042,43.02,75247.19,0.0,0.47919,0.00012,31.31195]
[1776587172134,43.02,75247.19,0.0,0.47919,0.00012,31.31195]
[1776587172214,43.02,75247.19,0.0,0.47919,0.00012,31.31196]
[1776587176084,42.99,75247.26,0.0,0.47918,0.00012,31.31192]
[1776587176173,43.0,75247.26,0.0,0.47918,0.00012,31.31194]
[1776587181619,43.02,75247.15,0.0,0.47919,0.00012,31.31192]
[1776587183612,43.02,75246.74,0.0,0.47914,0.00012,31.31157]
[1776587184622,43.03,75246.72,0.0,0.47914,0.00012,31.31156]
[1776587189627,43.03,75245.5,0.0,0.47901,0.00012,31.31049]
[1776587191699,43.03,75245.62,0.0,0.47902,0.00012,31.30786]
[1776587192630,43.03,75245.62,0.0,0.47902,0.00012,31.30786]
[1776587197635,43.04,75247.62,0.0,0.47925,0.00012,31.30966]
[1776587203641,43.03,75247.55,0.0,0.47924,0.00012,31.30959]
[1776587204726,43.03,75247.55,0.0,0.47924,0.00012,31.30959]
[1776587204821,43.03,75247.55,0.0,0.47924,0.00012,31.30958]
[1776587210078,43.02,75245.75,0.0,0.47902,0.00012,31.30792]
[1776587215655,43.01,75244.85,0.0,0.47891,0.00012,31.30708]
[1776587220660,43.01,75247.2,0.0,0.47918,0.00012,31.30918]
[1776587226600,43.0,75247.48,0.0,0.47921,0.00012,31.30942]
[1776587231671,43.0,75244.26,0.0,0.47883,0.00012,31.30649]
[1776587236672,42.99,75243.75,0.0,0.47876,0.00012,31.30601]
[1776587241681,42.99,75242.91,0.0,0.47865,0.00012,31.30522]
[1776587247687,42.98,75242.56,0.0,0.47861,0.00012,31.30486]
[1776587252693,42.97,75241.73,0.0,0.4785,0.00012,31.30134]
[1776587257698,42.97,75241.65,0.0,0.47849,0.00012,31.30125]
[1776587262703,42.96,75241.75,0.0,0.47849,0.00012,31.30133]
[1776587269710,42.96,75241.95,0.0,0.47851,0.00012,31.30149]
[1776587274715,42.96,75243.74,0.0,0.47872,0.00012,31.30312]
[1776587279720,42.96,75245.35,0.0,0.47891,0.00012,31.30459]
[1776587281724,42.94,75246.84,0.0,0.47907,0.00012,31.30585]
[1776587281791,42.94,75246.84,0.0,0.47907,0.00012,31.30585]
[1776587287728,42.88,75248.13,0.0,0.47917,0.00012,31.3068]
[1776587292733,42.83,75251.42,0.0,0.47951,0.00012,31.30956]
[1776587297738,42.78,75250.48,0.0,0.47936,0.00012,31.30856]
[1776587298783,42.78,75250.48,0.0,0.47936,0.00012,31.30854]
[1776587298824,42.78,75250.48,0.0,0.47936,0.00012,31.30854]
[1776587301720,42.79,75243.04,0.0,0.47848,0.00012,31.30182]
[1776587306701,42.79,75243.69,0.0,0.47857,0.00012,31.30243]
[1776587306798,42.8,75243.69,0.0,0.47857,0.00012,31.30247]
[1776587306873,42.8,75243.69,0.0,0.47857,0.00012,31.30247]
[1776587306986,42.8,75243.69,0.0,0.47857,0.00012,31.30247]
[1776587307186,42.8,75243.69,0.0,0.47857,0.00012,31.30247]
[1776587307347,42.8,75243.69,0.0,0.47857,0.00012,31.30247]
[1776587307448,42.8,75243.69,0.0,0.47858,0.00012,31.30248]
[1776587308749,42.8,75231.47,0.0,0.47713,0.00012,31.29107]
[1776587309750,42.79,75222.46,0.0,0.47605,0.00012,31.28236]
[1776587311475,42.78,75219.27,0.0,0.47566,0.00012,31.27919]
[1776587311512,42.78,75219.27,0.0,0.47566,0.00012,31.27919]
[1776587311569,42.78,75219.27,0.0,0.47565,0.00012,31.27641]
[1776587314755,42.76,75226.33,0.0,0.47647,0.00012,31.28322]
[1776587319760,42.74,75221.84,0.0,0.47592,0.00012,31.27876]
[1776587324765,42.71,75222.17,0.0,0.47593,0.00012,31.27894]
[1776587329770,42.68,75222.91,0.0,0.47599,0.00012,31.27953]
[1776587334775,42.65,75222.82,0.0,0.47595,0.00012,31.27932]
[1776587339780,42.63,75223.44,0.0,0.47601,0.00012,31.27984]
[1776587344785,42.62,75223.33,0.0,0.47598,0.00012,31.27966]
[1776587349790,42.62,75216.55,0.0,0.47517,0.00012,31.27296]
[1776587351792,42.63,75209.87,0.0,0.47439,0.00012,31.26631]
[1776587356797,42.66,75207.92,0.0,0.47419,0.00012,31.26447]
[1776587361802,42.68,75208.54,0.0,0.47428,0.00012,31.2652]
[1776587366807,42.68,75207.27,0.0,0.47414,0.00012,31.26392]
[1776587371812,42.67,75203.94,0.0,0.47373,0.00012,31.25771]
[1776587376817,42.67,75199.32,0.0,0.47317,0.00012,31.25288]
[1776587378700,42.67,75199.32,0.0,0.47317,0.00012,31.25287]
[1776587378824,42.67,75199.32,0.0,0.47317,0.00012,31.25287]
[1776587379245,42.67,75199.32,0.0,0.47317,0.00012,31.25287]
[1776587379248,42.67,75199.32,0.0,0.47317,0.00012,31.25287]
[1776587379327,42.67,75199.32,0.0,0.47317,0.00012,31.25287]
[1776587379428,42.67,75199.32,0.0,0.47317,0.00012,31.25287]
[1776587384827,42.66,75196.35,0.0,0.47281,0.00012,31.24974]
[1776587389832,42.66,75192.63,0.0,0.47237,0.00012,31.24583]
[1776587393836,42.67,75183.48,0.0,0.47129,0.00012,31.23603]
[1776587395112,42.67,75179.4,0.0,0.47081,0.00012,31.23157]
[1776587395196,42.67,75179.4,0.0,0.47081,0.00012,31.23157]
[1776587395204,42.67,75179.4,0.0,0.47081,0.00012,31.23156]
[1776587400843,42.66,75178.81,0.0,0.47073,0.00012,31.23086]
[1776587401438,42.66,75178.81,0.0,0.47073,0.00012,31.23086]
[1776587401489,42.66,75178.81,0.0,0.47073,0.00012,31.23086]
[1776587401705,42.66,75178.81,0.0,0.47073,0.00012,31.23085]
[1776587406854,42.66,75186.24,0.0,0.47161,0.00012,31.23893]
[1776587409858,42.66,75194.29,0.0,0.47257,0.00012,31.24758]
[1776587414865,42.67,75185.02,0.0,0.47147,0.00012,31.23769]
[1776587419870,42.68,75177.83,0.0,0.47063,0.00012,31.22987]
[1776587424875,42.69,75175.35,0.0,0.47035,0.00012,31.22721]
[1776587429880,42.7,75174.83,0.0,0.4703,0.00012,31.2267]
[1776587434885,42.71,75169.25,0.0,0.46965,0.00012,31.21781]
[1776587439890,42.73,75163.26,0.0,0.46895,0.00012,31.21115]
[1776587444895,42.74,75165.5,0.0,0.46924,0.00012,31.21378]
[1776587447047,42.75,75164.8,0.0,0.46916,0.00012,31.21304]
[1776587447898,42.75,75164.8,0.0,0.46916,0.00012,31.21304]
[1776587452903,42.77,75159.05,0.0,0.4685,0.00012,31.2066]
[1776587456984,42.78,75155.12,0.0,0.46805,0.00012,31.20216]
[1776587457252,42.78,75155.12,0.0,0.46805,0.00012,31.20216]
[1776587457532,42.78,75155.12,0.0,0.46805,0.00012,31.20216]
[1776587457834,42.78,75155.12,0.0,0.46805,0.00012,31.20216]
[1776587457908,42.79,75153.91,0.0,0.46791,0.00012,31.20078]
[1776587458349,42.79,75153.91,0.0,0.46791,0.00012,31.20078]
[1776587458443,42.79,75153.91,0.0,0.46791,0.00012,31.20078]
[1776587458910,42.79,75137.51,0.0,0.46597,0.00012,31.18132]
[1776587459655,42.79,75137.51,0.0,0.46597,0.00012,31.18132]
[1776587459741,42.79,75137.51,0.0,0.46597,0.00012,31.18132]
[1776587459859,42.79,75137.51,0.0,0.46597,0.00012,31.18132]
[1776587460244,42.79,75137.51,0.0,0.46597,0.00012,31.18132]
[1776587460444,42.79,75137.51,0.0,0.46597,0.00012,31.18132]
[1776587460855,42.78,75137.51,0.0,0.46597,0.00012,31.1813]
[1776587462373,42.78,75134.04,0.0,0.46555,0.00012,31.17708]
[1776587462439,42.78,75134.04,0.0,0.46555,0.00012,31.17708]
[1776587462869,42.78,75134.04,0.0,0.46555,0.00012,31.17708]
[1776587463877,42.78,75134.04,0.0,0.46555,0.00012,31.17705]
[1776587464883,42.77,75120.72,0.0,0.46397,0.00012,31.16054]
[1776587469919,42.75,75124.04,0.0,0.46433,0.00012,31.1645]
[1776587475927,42.74,75119.01,0.0,0.46372,0.00012,31.15808]
[1776587480932,42.73,75119.45,0.0,0.46376,0.00012,31.15854]
[1776587485937,42.72,75119.13,0.0,0.46371,0.00012,31.15805]
[1776587490946,42.71,75116.35,0.0,0.46336,0.00012,31.15442]
[1776587495951,42.7,75111.25,0.0,0.46274,0.00012,31.14505]
[1776587500956,42.69,75117.21,0.0,0.46343,0.00012,31.15257]
[1776587502958,42.68,75126.41,0.0,0.46452,0.00012,31.16407]
[1776587506619,42.67,75126.86,0.0,0.46456,0.00012,31.16454]
[1776587507390,42.67,75126.86,0.0,0.46455,0.00012,31.16451]
[1776587508357,42.66,75126.86,0.0,0.46455,0.00012,31.1645]
[1776587509361,42.66,75126.86,0.0,0.46455,0.00012,31.16449]
[1776587509712,42.66,75126.86,0.0,0.46455,0.00012,31.16447]
[1776587510966,42.66,75142.61,0.0,0.46642,0.00012,31.18374]
[1776587515971,42.67,75139.83,0.0,0.4661,0.00012,31.18045]
[1776587520976,42.67,75141.03,0.0,0.46624,0.00012,31.18189]
[1776587525981,42.67,75143.81,0.0,0.46657,0.00012,31.18523]
[1776587530986,42.67,75145.23,0.0,0.46675,0.00012,31.18696]
[1776587536248,42.68,75146.26,0.0,0.46687,0.00012,31.18822]
[1776587536405,42.68,75146.26,0.0,0.46687,0.00012,31.18822]
[1776587538990,42.68,75146.98,0.0,0.46696,0.00012,31.1891]
[1776587544000,42.69,75148.61,0.0,0.46717,0.00012,31.1911]
[1776587548227,42.69,75147.11,0.0,0.46699,0.00012,31.18935]
[1776587554916,42.7,75146.19,0.0,0.46688,0.00012,31.18551]
[1776587560016,42.7,75146.5,0.0,0.46692,0.00012,31.18589]
[1776587566681,42.71,75143.86,0.0,0.46662,0.00012,31.18281]
[1776587566715,42.71,75143.86,0.0,0.46662,0.00012,31.18281]
[1776587570026,42.71,75156.49,0.0,0.46812,0.00012,31.19773]
[1776587575031,42.73,75156.54,0.0,0.46815,0.00012,31.1979]
[1776587580036,42.74,75155.03,0.0,0.46798,0.00012,31.19622]
[1776587583039,42.74,75147.45,0.0,0.46708,0.00012,31.18733]
[1776587588044,42.73,75146.02,0.0,0.4669,0.00012,31.18557]
[1776587593049,42.73,75146.63,0.0,0.46697,0.00012,31.18628]
[1776587598054,42.73,75147.02,0.0,0.46702,0.00012,31.18679]
[1776587604060,42.74,75148.32,0.0,0.46718,0.00012,31.18837]
[1776587609065,42.74,75149.74,0.0,0.46735,0.00012,31.19004]
[1776587614070,42.73,75150.23,0.0,0.4674,0.00012,31.18784]
[1776587620076,42.73,75150.82,0.0,0.46747,0.00012,31.18852]
[1776587625081,42.73,75151.8,0.0,0.46759,0.00012,31.18966]
[1776587631087,42.74,75155.79,0.0,0.46806,0.00012,31.19435]
[1776587637087,42.74,75155.53,0.0,0.46804,0.00012,31.19409]
[1776587642098,42.75,75160.87,0.0,0.46868,0.00012,31.2003]
[1776587645402,42.75,75157.02,0.0,0.46823,0.00012,31.19591]
[1776587646264,42.76,75157.02,0.0,0.46823,0.00012,31.19592]
[1776587649674,42.76,75152.05,0.0,0.46765,0.00012,31.19018]
[1776587655112,42.76,75150.01,0.0,0.46741,0.00012,31.18781]
[1776587658936,42.77,75150.09,0.0,0.46742,0.00012,31.18791]
[1776587660120,42.76,75157.96,0.0,0.46835,0.00012,31.19706]
[1776587664125,42.77,75164.73,0.0,0.46916,0.00012,31.20486]
[1776587669130,42.79,75173.36,0.0,0.4702,0.00012,31.21465]
[1776587674135,42.81,75170.89,0.0,0.46993,0.00012,31.20928]
[1776587680141,42.82,75169.88,0.0,0.46983,0.00012,31.20826]
[1776587685146,42.83,75169.64,0.0,0.46981,0.00012,31.20805]
[1776587690151,42.84,75169.03,0.0,0.46974,0.00012,31.20741]
[1776587695156,42.84,75169.02,0.0,0.46975,0.00012,31.20744]
[1776587697058,42.84,75170.41,0.0,0.46991,0.00012,31.20899]
[1776587697115,42.84,75170.41,0.0,0.46991,0.00012,31.20899]
[1776587700162,42.8,75179.42,0.0,0.47093,0.00012,31.21864]
[1776587703166,42.76,75186.52,0.0,0.47173,0.00012,31.22609]
[1776587709172,42.7,75186.29,0.0,0.47164,0.00012,31.22551]
[1776587714625,42.68,75185.92,0.0,0.47158,0.00012,31.22502]
[1776587718308,42.67,75185.66,0.0,0.47153,0.00012,31.22462]
[1776587718364,42.67,75185.66,0.0,0.47153,0.00012,31.22462]
[1776587719182,42.65,75187.08,0.0,0.47168,0.00012,31.22608]
[1776587720339,42.64,75188.01,0.0,0.47178,0.00012,31.22701]
[1776587726189,42.58,75189.89,0.0,0.47194,0.00012,31.22868]
[1776587731194,42.56,75185.38,0.0,0.47137,0.00012,31.22092]
[1776587735100,42.57,75183.66,0.0,0.47118,0.00012,31.2191]
[1776587735198,42.57,75183.48,0.0,0.47116,0.00012,31.21891]
[1776587740203,42.59,75184.39,0.0,0.47129,0.00012,31.22001]
[1776587746209,42.59,75185.5,0.0,0.47143,0.00012,31.22127]
[1776587751214,42.6,75184.64,0.0,0.47133,0.00012,31.22037]
[1776587756219,42.61,75184.18,0.0,0.47128,0.00012,31.2199]
[1776587757869,42.61,75184.43,0.0,0.47131,0.00012,31.22017]
[1776587758118,42.61,75184.43,0.0,0.47131,0.00012,31.22017]
[1776587758135,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587758257,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587758529,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587758777,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587758989,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587759131,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587760225,42.58,75204.01,0.0,0.47362,0.00012,31.24081]
[1776587762227,42.58,75217.4,0.0,0.47521,0.00012,31.25438]
[1776587767232,42.56,75213.03,0.0,0.47467,0.00012,31.24991]
[1776587772237,42.53,75208.36,0.0,0.47408,0.00012,31.24501]
[1776587777242,42.52,75219.3,0.0,0.47538,0.00012,31.25599]
[1776587779013,42.52,75220.54,0.0,0.47553,0.00012,31.25724]
[1776587779057,42.52,75220.54,0.0,0.47553,0.00012,31.25724]
[1776587779108,42.53,75220.54,0.0,0.47553,0.00012,31.25725]
[1776587784249,42.53,75227.22,0.0,0.47633,0.00012,31.26381]
[1776587789254,42.53,75229.18,0.0,0.47656,0.00012,31.26569]
[1776587795263,42.52,75231.97,0.0,0.47689,0.00012,31.26561]
[1776587801269,42.51,75231.95,0.0,0.47688,0.00012,31.26556]
[1776587806275,42.51,75231.52,0.0,0.47682,0.00012,31.26513]
[1776587811282,42.51,75229.86,0.0,0.47662,0.00012,31.26352]
[1776587816287,42.5,75230.42,0.0,0.47669,0.00012,31.26405]
[1776587822293,42.5,75229.7,0.0,0.4766,0.00012,31.26335]
[1776587827298,42.5,75227.36,0.0,0.47632,0.00012,31.2611]
[1776587832303,42.51,75226.91,0.0,0.47627,0.00012,31.26067]
[1776587838934,42.51,75226.63,0.0,0.47624,0.00012,31.2604]
[1776587839590,42.51,75226.63,0.0,0.47624,0.00012,31.2604]
[1776587845316,42.51,75227.02,0.0,0.47629,0.00012,31.26079]
[1776587850321,42.51,75225.86,0.0,0.47615,0.00012,31.25967]
[1776587855326,42.52,75225.58,0.0,0.47611,0.00012,31.25666]
[1776587857328,42.51,75232.52,0.0,0.47694,0.00012,31.26336]
[1776587862333,42.51,75233.45,0.0,0.47704,0.00012,31.26421]
[1776587865385,42.5,75233.54,0.0,0.47705,0.00012,31.26428]
[1776587865447,42.5,75233.54,0.0,0.47705,0.00012,31.26428]
[1776587865597,42.5,75233.54,0.0,0.47705,0.00012,31.26428]
[1776587865621,42.5,75233.54,0.0,0.47705,0.00012,31.26428]
[1776587865774,42.5,75233.54,0.0,0.47705,0.00012,31.26428]
[1776587865934,42.5,75233.54,0.0,0.47705,0.00012,31.26428]
[1776587866018,42.5,75233.54,0.0,0.47705,0.00012,31.26427]
[1776587867199,42.5,75233.54,0.0,0.47705,0.00012,31.26427]
[1776587867317,42.5,75233.54,0.0,0.47705,0.00012,31.26427]
[1776587867338,42.5,75242.19,0.0,0.47808,0.00012,31.27242]
[1776587867393,42.5,75242.19,0.0,0.47808,0.00012,31.27242]
[1776587867416,42.5,75242.19,0.0,0.47808,0.00012,31.27242]
[1776587870341,42.49,75250.64,0.0,0.47908,0.00012,31.28016]
[1776587874322,42.48,75252.15,0.0,0.47925,0.00012,31.28149]
[1776587874385,42.48,75252.22,0.0,0.47926,0.00012,31.28154]
[1776587875168,42.48,75252.22,0.0,0.47926,0.00012,31.28154]
[1776587875238,42.48,75252.22,0.0,0.47926,0.00012,31.28154]
[1776587878349,42.46,75263.22,0.0,0.48056,0.00012,31.29125]
[1776587880605,42.44,75267.29,0.0,0.48103,0.00012,31.29473]
[1776587881352,42.43,75271.61,0.0,0.48154,0.00012,31.29841]
[1776587883842,42.43,75276.2,0.0,0.48209,0.00012,31.30227]
[1776587888850,42.41,75275.18,0.0,0.48195,0.00012,31.30136]
[1776587890361,42.4,75284.35,0.0,0.48304,0.00012,31.30893]
[1776587895366,42.38,75280.13,0.0,0.48251,0.00012,31.30538]
[1776587900371,42.37,75281.28,0.0,0.48264,0.00012,31.30631]
[1776587902373,42.36,75288.17,0.0,0.48346,0.00012,31.31191]
[1776587908379,42.33,75289.16,0.0,0.48356,0.00012,31.31264]
[1776587913387,42.32,75284.16,0.0,0.48294,0.00012,31.3058]
[1776587918392,42.32,75284.3,0.0,0.48296,0.00012,31.30591]
[1776587923397,42.31,75283.9,0.0,0.48291,0.00012,31.30556]
[1776587928402,42.31,75283.94,0.0,0.48291,0.00012,31.30558]
[1776587934185,42.31,75289.01,0.0,0.48352,0.00012,31.30972]
[1776587939413,42.35,75282.79,0.0,0.4828,0.00012,31.30475]
[1776587944418,42.37,75282.76,0.0,0.48282,0.00012,31.3048]
[1776587949423,42.39,75279.95,0.0,0.4825,0.00012,31.30253]
[1776587951425,42.41,75269.5,0.0,0.48126,0.00012,31.29378]
[1776587956430,42.43,75267.38,0.0,0.48103,0.00012,31.29202]
[1776587958720,42.44,75267.38,0.0,0.48104,0.00012,31.29206]
[1776587958840,42.44,75267.38,0.0,0.48104,0.00012,31.29206]
[1776587959433,42.45,75266.78,0.0,0.48097,0.00012,31.29156]
[1776587960893,42.45,75266.78,0.0,0.48098,0.00012,31.29159]
[1776587960932,42.45,75266.78,0.0,0.48098,0.00012,31.29159]
[1776587961026,42.45,75266.78,0.0,0.48098,0.00012,31.29159]
[1776587966440,42.47,75263.08,0.0,0.48055,0.00012,31.28842]
[1776587971469,42.48,75263.06,0.0,0.48056,0.00012,31.28571]
[1776587976476,42.49,75262.1,0.0,0.48045,0.00012,31.28489]
[1776587982482,42.5,75262.84,0.0,0.48054,0.00012,31.28557]
[1776587987147,42.51,75263.2,0.0,0.48059,0.00012,31.28591]
[1776587989167,42.51,75263.2,0.0,0.4806,0.00012,31.28593]
[1776587989248,42.52,75263.2,0.0,0.4806,0.00012,31.28594]
[1776587994495,42.54,75253.22,0.0,0.47943,0.00012,31.27719]
[1776587999500,42.56,75252.49,0.0,0.47936,0.00012,31.2766]
[1776588005506,42.58,75249.23,0.0,0.47899,0.00012,31.27371]
[1776588011512,42.59,75249.24,0.0,0.479,0.00012,31.27377]
[1776588016517,42.56,75249.97,0.0,0.47906,0.00012,31.27433]
[1776588021522,42.54,75249.86,0.0,0.47903,0.00012,31.27414]
[1776588026527,42.51,75254.55,0.0,0.47956,0.00012,31.27828]
[1776588031533,42.48,75253.98,0.0,0.47946,0.00012,31.2749]
[1776588037539,42.46,75253.2,0.0,0.47935,0.00012,31.27413]
[1776588042544,42.44,75253.13,0.0,0.47933,0.00012,31.27401]
[1776588047549,42.43,75253.38,0.0,0.47935,0.00012,31.27418]
[1776588052554,42.42,75253.28,0.0,0.47933,0.00012,31.27405]
[1776588057560,42.44,75258.38,0.0,0.47995,0.00012,31.27869]
[1776588061559,42.45,75258.08,0.0,0.47993,0.00012,31.27847]
[1776588061564,42.46,75257.94,0.0,0.47992,0.00012,31.27837]
[1776588064566,42.47,75261.31,0.0,0.48033,0.00012,31.28136]
[1776588066569,42.48,75254.12,0.0,0.47948,0.00012,31.27502]
[1776588067704,42.48,75249.05,0.0,0.47888,0.00012,31.27045]
[1776588068121,42.48,75249.05,0.0,0.47888,0.00012,31.27045]
[1776588074579,42.52,75248.5,0.0,0.47884,0.00012,31.27007]
[1776588079743,42.53,75247.97,0.0,0.47879,0.00012,31.26965]
[1776588085589,42.51,75246.45,0.0,0.47859,0.00012,31.26815]
[1776588090594,42.49,75242.74,0.0,0.47813,0.00012,31.26468]
[1776588093597,42.49,75251.86,0.0,0.47922,0.00012,31.27029]
[1776588097714,42.51,75251.43,0.0,0.47918,0.00012,31.26997]
[1776588097773,42.51,75251.43,0.0,0.47918,0.00012,31.26997]
[1776588098602,42.52,75251.36,0.0,0.47918,0.00012,31.26992]
[1776588104378,42.54,75251.23,0.0,0.47918,0.00012,31.26989]
[1776588109613,42.55,75251.42,0.0,0.47922,0.00012,31.27011]
[1776588115619,42.54,75251.06,0.0,0.47917,0.00012,31.26975]
[1776588121629,42.52,75251.05,0.0,0.47915,0.00012,31.26968]
[1776588127539,42.51,75252.62,0.0,0.47932,0.00012,31.27103]
[1776588132639,42.49,75253.62,0.0,0.47943,0.00012,31.27188]
[1776588136327,42.49,75254.99,0.0,0.47959,0.00012,31.27309]
[1776588136418,42.49,75254.99,0.0,0.47959,0.00012,31.27308]
[1776588142649,42.47,75255.35,0.0,0.47962,0.00012,31.27335]
[1776588147654,42.46,75255.64,0.0,0.47964,0.00012,31.27358]
[1776588152659,42.46,75255.7,0.0,0.47964,0.00012,31.27086]
[1776588157725,42.47,75256.73,0.0,0.47978,0.00012,31.27185]
[1776588162730,42.49,75257.03,0.0,0.47983,0.00012,31.27217]
[1776588164715,42.49,75257.03,0.0,0.47983,0.00012,31.27218]
[1776588164732,42.5,75258.54,0.0,0.48002,0.00012,31.27353]
[1776588167203,42.51,75264.5,0.0,0.48074,0.00012,31.27879]
[1776588168736,42.51,75272.89,0.0,0.48174,0.00012,31.28598]
[1776588169776,42.51,75277.53,0.0,0.48229,0.00012,31.28987]
[1776588169810,42.51,75277.53,0.0,0.48229,0.00012,31.28987]
[1776588169878,42.51,75277.53,0.0,0.48229,0.00012,31.28987]
[1776588173741,42.51,75270.5,0.0,0.48145,0.00012,31.28396]
[1776588178746,42.52,75282.02,0.0,0.48284,0.00012,31.29361]
[1776588184464,42.54,75280.3,0.0,0.48265,0.00012,31.29226]
[1776588190758,42.55,75281.57,0.0,0.48281,0.00012,31.29333]
[1776588195763,42.54,75280.39,0.0,0.48267,0.00012,31.29234]
[1776588200768,42.53,75278.83,0.0,0.48247,0.00012,31.29101]
[1776588205773,42.51,75281.61,0.0,0.48279,0.00012,31.29326]
[1776588211779,42.5,75281.86,0.0,0.4828,0.00012,31.29067]
[1776588217785,42.48,75281.41,0.0,0.48273,0.00012,31.29027]
[1776588223121,42.47,75281.91,0.0,0.48279,0.00012,31.29065]
[1776588226794,42.47,75274.26,0.0,0.48187,0.00012,31.28428]
[1776588231799,42.48,75270.24,0.0,0.48139,0.00012,31.28089]
[1776588236804,42.49,75268.19,0.0,0.48116,0.00012,31.27916]
[1776588241808,42.49,75270.12,0.0,0.48139,0.00012,31.28083]
[1776588246813,42.49,75271.49,0.0,0.48156,0.00012,31.28201]
[1776588251818,42.49,75273.61,0.0,0.48181,0.00012,31.2838]
[1776588256823,42.5,75279.8,0.0,0.48256,0.00012,31.28899]
[1776588261828,42.51,75280.21,0.0,0.48262,0.00012,31.28937]
[1776588264714,42.52,75280.83,0.0,0.48269,0.00012,31.28988]
[1776588264784,42.52,75280.83,0.0,0.48269,0.00012,31.28988]
[1776588264831,42.52,75280.76,0.0,0.48269,0.00012,31.28983]
[1776588269836,42.5,75277.28,0.0,0.48226,0.00012,31.28691]
[1776588270818,42.5,75277.28,0.0,0.48226,0.00012,31.28691]
[1776588270828,42.5,75277.28,0.0,0.48226,0.00012,31.2869]
[1776588270904,42.5,75277.28,0.0,0.48226,0.00012,31.2869]
[1776588276843,42.49,75273.49,0.0,0.48179,0.00012,31.28094]
[1776588282850,42.49,75272.1,0.0,0.48162,0.00012,31.27975]
[1776588287855,42.49,75269.28,0.0,0.48128,0.00012,31.27735]
[1776588293861,42.49,75267.98,0.0,0.48113,0.00012,31.27624]
[1776588298866,42.49,75263.8,0.0,0.48064,0.00012,31.27264]
[1776588304819,42.5,75262.48,0.0,0.48049,0.00012,31.27153]
[1776588309853,42.51,75266.18,0.0,0.48093,0.00012,31.27475]
[1776588312983,42.51,75266.61,0.0,0.48098,0.00012,31.27513]
[1776588316885,42.51,75251.19,0.0,0.47915,0.00012,31.26152]
[1776588318492,42.52,75249.76,0.0,0.47898,0.00012,31.26023]
[1776588318517,42.52,75249.76,0.0,0.47898,0.00012,31.26025]
[1776588323386,42.53,75247.74,0.0,0.47875,0.00012,31.25846]
[1776588323795,42.53,75247.74,0.0,0.47875,0.00012,31.25846]
[1776588323864,42.54,75247.74,0.0,0.47876,0.00012,31.25847]
[1776588324030,42.54,75247.74,0.0,0.47876,0.00012,31.25847]
[1776588324212,42.54,75247.74,0.0,0.47876,0.00012,31.25847]
[1776588324405,42.55,75247.74,0.0,0.47877,0.00012,31.2585]
[1776588326895,42.55,75265.67,0.0,0.48091,0.00012,31.27446]
[1776588328782,42.55,75265.67,0.0,0.48091,0.00012,31.27446]
[1776588328855,42.55,75265.67,0.0,0.48091,0.00012,31.27446]
[1776588328897,42.56,75265.64,0.0,0.48091,0.00012,31.27445]
[1776588333902,42.57,75267.3,0.0,0.48111,0.00012,31.27316]
[1776588338907,42.57,75268.27,0.0,0.48123,0.00012,31.27401]
[1776588343912,42.56,75267.22,0.0,0.4811,0.00012,31.27307]
[1776588348917,42.53,75260.06,0.0,0.48022,0.00012,31.26676]
[1776588353922,42.52,75261.48,0.0,0.48037,0.00012,31.26795]
[1776588359225,42.5,75261.2,0.0,0.48033,0.00012,31.26765]
[1776588364933,42.49,75261.55,0.0,0.48036,0.00012,31.26792]
[1776588369938,42.48,75262.77,0.0,0.4805,0.00012,31.26895]
[1776588374943,42.47,75258.43,0.0,0.47997,0.00012,31.26511]
[1776588380949,42.48,75253.85,0.0,0.47943,0.00012,31.26103]
[1776588386418,42.48,75254.46,0.0,0.4795,0.00012,31.26159]
[1776588391960,42.49,75250.83,0.0,0.47907,0.00012,31.25559]
[1776588396965,42.49,75250.3,0.0,0.47901,0.00012,31.25513]
[1776588401970,42.5,75249.96,0.0,0.47898,0.00012,31.25484]
[1776588406752,42.49,75250.2,0.0,0.479,0.00012,31.25502]
[1776588406811,42.49,75250.2,0.0,0.479,0.00012,31.25502]
[1776588406878,42.49,75250.2,0.0,0.479,0.00012,31.25502]
[1776588409978,42.48,75260.61,0.0,0.48024,0.00012,31.26431]
[1776588414984,42.47,75261.04,0.0,0.48028,0.00012,31.26466]
[1776588416374,42.47,75259.94,0.0,0.48015,0.00012,31.2637]
[1776588416455,42.47,75259.94,0.0,0.48015,0.00012,31.2637]
[1776588416629,42.47,75259.94,0.0,0.48015,0.00012,31.26369]
[1776588421991,42.47,75259.92,0.0,0.48014,0.00012,31.26366]
[1776588426996,42.47,75266.97,0.0,0.48099,0.00012,31.26981]
[1776588432001,42.49,75275.2,0.0,0.48199,0.00012,31.27689]
[1776588436005,42.49,75267.11,0.0,0.48102,0.00012,31.27]
[1776588441010,42.49,75264.24,0.0,0.48068,0.00012,31.26752]
[1776588446015,42.49,75264.08,0.0,0.48066,0.00012,31.26739]
[1776588451020,42.5,75263.8,0.0,0.48063,0.00012,31.26441]
[1776588456025,42.5,75263.74,0.0,0.48062,0.00012,31.26435]
[1776588462031,42.5,75267.2,0.0,0.48103,0.00012,31.26735]
[1776588467990,42.49,75266.72,0.0,0.48097,0.00012,31.26693]
[1776588473025,42.49,75268.36,0.0,0.48117,0.00012,31.26833]
[1776588478047,42.49,75268.11,0.0,0.48114,0.00012,31.26812]
[1776588483052,42.5,75268.0,0.0,0.48113,0.00012,31.26804]
[1776588488057,42.5,75268.15,0.0,0.48115,0.00012,31.26818]
[1776588493062,42.5,75269.83,0.0,0.48135,0.00012,31.26962]
[1776588498067,42.5,75267.66,0.0,0.48109,0.00012,31.26775]
[1776588503072,42.49,75267.6,0.0,0.48108,0.00012,31.26768]
[1776588508077,42.5,75267.95,0.0,0.48113,0.00012,31.26802]
[1776588511722,42.51,75267.87,0.0,0.48112,0.00012,31.26522]
[1776588511824,42.51,75267.87,0.0,0.48112,0.00012,31.26522]
[1776588511856,42.51,75267.87,0.0,0.48112,0.00012,31.26522]
[1776588517086,42.51,75272.55,0.0,0.48169,0.00012,31.26923]
[1776588521551,42.51,75274.56,0.0,0.48193,0.00012,31.27092]
[1776588521610,42.51,75274.56,0.0,0.48193,0.00012,31.27092]
[1776588522370,42.51,75274.56,0.0,0.48193,0.00012,31.27092]
[1776588525434,42.51,75274.44,0.0,0.48191,0.00012,31.27081]
[1776588528395,42.49,75274.73,0.0,0.48193,0.00012,31.27099]
[1776588533862,42.46,75277.53,0.0,0.48224,0.00012,31.27326]
[1776588539130,42.43,75275.54,0.0,0.48198,0.00012,31.2715]
[1776588545136,42.41,75276.35,0.0,0.48205,0.00012,31.27211]
[1776588550151,42.39,75275.7,0.0,0.48196,0.00012,31.27152]
[1776588555156,42.4,75275.8,0.0,0.48198,0.00012,31.27163]
[1776588560161,42.43,75274.67,0.0,0.48187,0.00012,31.27076]
[1776588565166,42.43,75273.02,0.0,0.48168,0.00012,31.26939]
[1776588570171,42.43,75272.99,0.0,0.48167,0.00012,31.26934]
[1776588575176,42.42,75272.91,0.0,0.48165,0.00012,31.2665]
[1776588580181,42.42,75273.25,0.0,0.48168,0.00012,31.26677]
[1776588585186,42.41,75272.82,0.0,0.48162,0.00012,31.26637]
[1776588585222,42.41,75272.82,0.0,0.48162,0.00012,31.26637]
[1776588585294,42.41,75272.82,0.0,0.48162,0.00012,31.26637]
[1776588586187,42.41,75278.48,0.0,0.4823,0.00012,31.27114]
[1776588587188,42.41,75286.63,0.0,0.48328,0.00012,31.27783]
[1776588588189,42.42,75278.11,0.0,0.48227,0.00012,31.27087]
[1776588589593,42.42,75278.11,0.0,0.48227,0.00012,31.27087]
[1776588589638,42.42,75278.11,0.0,0.48227,0.00012,31.27087]
[1776588590191,42.42,75273.52,0.0,0.48172,0.00012,31.26702]
[1776588592306,42.43,75273.8,0.0,0.48176,0.00012,31.26727]
[1776588595395,42.44,75278.95,0.0,0.48238,0.00012,31.27161]
[1776588595571,42.44,75278.95,0.0,0.48239,0.00012,31.27162]
[1776588601202,42.47,75285.29,0.0,0.48317,0.00012,31.27691]
[1776588605206,42.48,75274.38,0.0,0.48188,0.00012,31.26793]
[1776588605521,42.48,75274.38,0.0,0.48188,0.00012,31.26793]
[1776588605582,42.48,75274.38,0.0,0.48188,0.00012,31.26793]
[1776588605601,42.48,75274.38,0.0,0.48188,0.00012,31.26793]
[1776588605672,42.48,75274.38,0.0,0.48188,0.00012,31.26793]
[1776588606207,42.49,75272.04,0.0,0.4816,0.00012,31.26598]
[1776588608209,42.5,75262.76,0.0,0.4805,0.00012,31.25801]
[1776588609764,42.51,75259.15,0.0,0.48008,0.00012,31.25487]
[1776588613216,42.53,75248.04,0.0,0.47877,0.00012,31.24497]
[1776588618221,42.56,75243.65,0.0,0.47827,0.00012,31.24104]
[1776588623226,42.54,75241.61,0.0,0.47801,0.00012,31.23909]
[1776588627038,42.56,75241.47,0.0,0.47801,0.00012,31.239]
[1776588631587,42.56,75235.36,0.0,0.47728,0.00012,31.23053]
[1776588632235,42.56,75235.04,0.0,0.47724,0.00012,31.23023]
[1776588635502,42.56,75234.93,0.0,0.47723,0.00012,31.23014]
[1776588635728,42.56,75234.93,0.0,0.47723,0.00012,31.23014]
[1776588635942,42.56,75234.93,0.0,0.47723,0.00012,31.23014]
[1776588636097,42.56,75234.93,0.0,0.47723,0.00012,31.23014]
[1776588636173,42.56,75234.93,0.0,0.47723,0.00012,31.23014]
[1776588636258,42.56,75234.93,0.0,0.47723,0.00012,31.23014]
[1776588637173,42.57,75234.93,0.0,0.47724,0.00012,31.23015]
[1776588638179,42.56,75216.14,0.0,0.47499,0.00012,31.21179]
[1776588643215,42.57,75214.9,0.0,0.47485,0.00012,31.2106]
[1776588645023,42.58,75214.97,0.0,0.47486,0.00012,31.21068]
[1776588645091,42.58,75214.97,0.0,0.47486,0.00012,31.21068]
[1776588645171,42.58,75214.97,0.0,0.47486,0.00012,31.21069]
[1776588646779,42.58,75215.79,0.0,0.47496,0.00012,31.21153]
[1776588646863,42.58,75215.79,0.0,0.47496,0.00012,31.21153]
[1776588648008,42.57,75215.79,0.0,0.47495,0.00012,31.21148]
[1776588649263,42.57,75231.08,0.0,0.47678,0.00012,31.22649]
[1776588649339,42.57,75231.08,0.0,0.47678,0.00012,31.22649]
[1776588651818,42.57,75231.08,0.0,0.47678,0.00012,31.2265]
[1776588651911,42.57,75231.08,0.0,0.47678,0.00012,31.2265]
[1776588653973,42.57,75237.29,0.0,0.47752,0.00012,31.2324]
[1776588654764,42.57,75244.33,0.0,0.47836,0.00012,31.23896]
[1776588659849,42.56,75248.45,0.0,0.47884,0.00012,31.24269]
[1776588661276,42.55,75260.5,0.0,0.48027,0.00012,31.25346]
[1776588667282,42.53,75260.83,0.0,0.4803,0.00012,31.25369]
[1776588668283,42.54,75267.35,0.0,0.48108,0.00012,31.25937]
[1776588673288,42.56,75270.1,0.0,0.48142,0.00012,31.26179]
[1776588677292,42.56,75281.27,0.0,0.48276,0.00012,31.27112]
[1776588683298,42.54,75281.89,0.0,0.48282,0.00012,31.27159]
[1776588688304,42.56,75280.55,0.0,0.48268,0.00012,31.27055]
[1776588693309,42.58,75280.21,0.0,0.48265,0.00012,31.26757]
[1776588698314,42.6,75278.83,0.0,0.48249,0.00012,31.26647]
[1776588700744,42.6,75279.28,0.0,0.48255,0.00012,31.26686]
[1776588700839,42.61,75279.28,0.0,0.48256,0.00012,31.26687]
[1776588706322,42.62,75281.05,0.0,0.48277,0.00012,31.26835]
[1776588709325,42.62,75288.91,0.0,0.48371,0.00012,31.27471]
[1776588715186,42.61,75291.52,0.0,0.48402,0.00012,31.27676]
[1776588720336,42.6,75292.27,0.0,0.4841,0.00012,31.27734]
[1776588722090,42.6,75292.29,0.0,0.48411,0.00012,31.27735]
[1776588722126,42.6,75292.29,0.0,0.48411,0.00012,31.27735]
[1776588722191,42.6,75292.29,0.0,0.4841,0.00012,31.27735]
[1776588727343,42.6,75289.36,0.0,0.48376,0.00012,31.27503]
[1776588733349,42.6,75290.89,0.0,0.48394,0.00012,31.27625]
[1776588738354,42.6,75291.48,0.0,0.48401,0.00012,31.27671]
[1776588743359,42.6,75289.43,0.0,0.48376,0.00012,31.27509]
[1776588748364,42.6,75292.16,0.0,0.48409,0.00012,31.27725]
[1776588750985,42.6,75292.44,0.0,0.48412,0.00012,31.27747]
[1776588751255,42.6,75292.44,0.0,0.48412,0.00012,31.27747]
[1776588751320,42.6,75292.44,0.0,0.48412,0.00012,31.27472]
[1776588751447,42.6,75292.44,0.0,0.48412,0.00012,31.27472]
[1776588751573,42.6,75292.44,0.0,0.48412,0.00012,31.27472]
[1776588751863,42.6,75292.44,0.0,0.48412,0.00012,31.27472]
[1776588751987,42.6,75292.44,0.0,0.48412,0.00012,31.27472]
[1776588753369,42.6,75304.72,0.0,0.48558,0.00012,31.28417]
[1776588754895,42.59,75301.32,0.0,0.48517,0.00012,31.28158]
[1776588754928,42.59,75301.32,0.0,0.48517,0.00012,31.28158]
[1776588755371,42.59,75301.61,0.0,0.4852,0.00012,31.2818]
[1776588760376,42.58,75299.75,0.0,0.48497,0.00012,31.28036]
[1776588765381,42.57,75300.24,0.0,0.48503,0.00012,31.28071]
[1776588770386,42.57,75300.7,0.0,0.48508,0.00012,31.28105]
[1776588775391,42.56,75301.21,0.0,0.48513,0.00012,31.28143]
[1776588776479,42.56,75301.21,0.0,0.48513,0.00012,31.28143]
[1776588777393,42.56,75301.27,0.0,0.48514,0.00012,31.28147]
[1776588778394,42.56,75293.13,0.0,0.48417,0.00012,31.27516]
[1776588779900,42.56,75288.38,0.0,0.4836,0.00012,31.2714]
[1776588780396,42.57,75288.03,0.0,0.48356,0.00012,31.27112]
[1776588785401,42.58,75285.87,0.0,0.48332,0.00012,31.26942]
[1776588790406,42.59,75294.65,0.0,0.48437,0.00012,31.27642]
[1776588795411,42.59,75297.19,0.0,0.48467,0.00012,31.27839]
[1776588801342,42.58,75301.24,0.0,0.48515,0.00012,31.28149]
[1776588802728,42.58,75301.27,0.0,0.48515,0.00012,31.28151]
[1776588802797,42.58,75301.27,0.0,0.48515,0.00012,31.28151]
[1776588803358,42.58,75301.27,0.0,0.48515,0.00012,31.28151]
[1776588808392,42.57,75301.75,0.0,0.48521,0.00012,31.28186]
[1776588813429,42.57,75302.08,0.0,0.48524,0.00012,31.27935]
[1776588818171,42.56,75301.65,0.0,0.48518,0.00012,31.27902]
[1776588818241,42.56,75301.65,0.0,0.48518,0.00012,31.27902]
[1776588818265,42.56,75301.65,0.0,0.48518,0.00012,31.27901]
[1776588823448,42.56,75300.56,0.0,0.48505,0.00012,31.27818]
[1776588829454,42.56,75299.27,0.0,0.4849,0.00012,31.27719]
[1776588834459,42.55,75305.14,0.0,0.48559,0.00012,31.28165]
[1776588839464,42.55,75305.39,0.0,0.48562,0.00012,31.28183]
[1776588844469,42.54,75305.68,0.0,0.48565,0.00012,31.28204]
[1776588849474,42.54,75310.92,0.0,0.48627,0.00012,31.28593]
[1776588854479,42.54,75311.46,0.0,0.48634,0.00012,31.28633]
[1776588859484,42.54,75310.51,0.0,0.48623,0.00012,31.28563]
[1776588864489,42.53,75306.77,0.0,0.48577,0.00012,31.28283]
[1776588869494,42.53,75305.33,0.0,0.4856,0.00012,31.28174]
[1776588871058,42.53,75304.93,0.0,0.48555,0.00012,31.28144]
[1776588871286,42.53,75304.93,0.0,0.48555,0.00012,31.28144]
[1776588871326,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588871553,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588871686,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588871851,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588872037,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588872221,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588872462,42.53,75304.93,0.0,0.48555,0.00012,31.27869]
[1776588872559,42.53,75303.89,0.0,0.48543,0.00012,31.27791]
[1776588873035,42.53,75303.89,0.0,0.48543,0.00012,31.27791]
[1776588873147,42.53,75303.89,0.0,0.48543,0.00012,31.27791]
[1776588873248,42.54,75303.89,0.0,0.48543,0.00012,31.27792]
[1776588874499,42.54,75288.26,0.0,0.48356,0.00012,31.26574]
[1776588875500,42.54,75296.29,0.0,0.48453,0.00012,31.27209]
[1776588878455,42.55,75297.16,0.0,0.48463,0.00012,31.27278]
[1776588878468,42.55,75297.16,0.0,0.48463,0.00012,31.27278]
[1776588883508,42.55,75298.39,0.0,0.48479,0.00012,31.27375]
[1776588888513,42.56,75302.0,0.0,0.48522,0.00012,31.27653]
[1776588893518,42.56,75305.94,0.0,0.48569,0.00012,31.2795]
[1776588898524,42.55,75306.75,0.0,0.48578,0.00012,31.2801]
[1776588903535,42.55,75305.69,0.0,0.48565,0.00012,31.2793]
[1776588908540,42.55,75304.02,0.0,0.48545,0.00012,31.27803]
[1776588913545,42.55,75303.61,0.0,0.4854,0.00012,31.27772]
[1776588918550,42.55,75303.81,0.0,0.48543,0.00012,31.27788]
[1776588923555,42.55,75303.4,0.0,0.48538,0.00012,31.27757]
[1776588928560,42.55,75302.02,0.0,0.48522,0.00012,31.27652]
[1776588933565,42.55,75301.55,0.0,0.48516,0.00012,31.27342]
[1776588938570,42.55,75302.11,0.0,0.48523,0.00012,31.27386]
[1776588943575,42.56,75304.25,0.0,0.48548,0.00012,31.27548]
[1776588948580,42.55,75305.07,0.0,0.48558,0.00012,31.2761]
[1776588953585,42.55,75305.17,0.0,0.48559,0.00012,31.27617]
[1776588958590,42.55,75303.83,0.0,0.48543,0.00012,31.27516]
[1776588963595,42.55,75303.79,0.0,0.48543,0.00012,31.27513]
[1776588969526,42.56,75303.34,0.0,0.48538,0.00012,31.27479]
[1776588974606,42.56,75303.1,0.0,0.48535,0.00012,31.27461]
[1776588980611,42.56,75302.87,0.0,0.48532,0.00012,31.27444]
[1776588985616,42.56,75300.92,0.0,0.48509,0.00012,31.27296]
[1776588990621,42.57,75300.57,0.0,0.48505,0.00012,31.2727]
[1776588995626,42.57,75300.61,0.0,0.48506,0.00012,31.27]
[1776589000631,42.57,75299.85,0.0,0.48497,0.00012,31.26942]
[1776589005636,42.58,75296.93,0.0,0.48463,0.00012,31.26718]
[1776589010642,42.59,75296.4,0.0,0.48457,0.00012,31.26679]
[1776589015647,42.6,75296.5,0.0,0.48459,0.00012,31.26688]
[1776589020652,42.6,75296.87,0.0,0.48464,0.00012,31.26718]
[1776589025657,42.6,75298.17,0.0,0.48479,0.00012,31.2682]
[1776589030662,42.61,75296.88,0.0,0.48464,0.00012,31.2672]
[1776589030904,42.61,75296.88,0.0,0.48464,0.00012,31.2672]
[1776589031663,42.61,75295.04,0.0,0.48442,0.00012,31.26578]
[1776589036428,42.62,75287.34,0.0,0.48352,0.00012,31.25972]
[1776589039700,42.64,75287.24,0.0,0.48351,0.00012,31.25967]
[1776589040672,42.64,75291.15,0.0,0.48398,0.00012,31.26279]
[1776589045677,42.65,75285.67,0.0,0.48334,0.00012,31.25845]
[1776589048680,42.65,75275.75,0.0,0.48215,0.00012,31.25031]
[1776589053106,42.63,75275.53,0.0,0.48211,0.00012,31.24733]
[1776589053442,42.63,75275.53,0.0,0.48211,0.00012,31.24733]
[1776589053573,42.63,75275.53,0.0,0.48211,0.00012,31.24733]
[1776589053674,42.63,75275.53,0.0,0.48211,0.00012,31.24732]
[1776589055687,42.63,75267.56,0.0,0.48116,0.00012,31.24059]
[1776589057147,42.63,75265.64,0.0,0.48093,0.00012,31.23892]
[1776589058693,42.62,75256.91,0.0,0.47988,0.00012,31.23128]
[1776589063698,42.63,75262.96,0.0,0.48061,0.00012,31.23662]
[1776589068703,42.66,75262.76,0.0,0.48061,0.00012,31.23654]
[1776589073708,42.68,75263.62,0.0,0.48073,0.00012,31.23734]
[1776589078713,42.66,75265.85,0.0,0.48098,0.00012,31.23923]
[1776589083718,42.68,75269.91,0.0,0.48148,0.00012,31.24274]
[1776589088552,42.69,75273.92,0.0,0.48197,0.00012,31.24615]
[1776589089725,42.69,75284.86,0.0,0.48327,0.00012,31.25515]
[1776589095731,42.69,75285.25,0.0,0.48332,0.00012,31.25547]
[1776589101737,42.68,75290.29,0.0,0.48391,0.00012,31.25947]
[1776589106742,42.68,75289.62,0.0,0.48383,0.00012,31.25894]
[1776589108275,42.68,75289.62,0.0,0.48383,0.00012,31.25893]
[1776589108548,42.68,75289.62,0.0,0.48383,0.00012,31.25893]
[1776589113749,42.68,75289.7,0.0,0.48383,0.00012,31.25623]
[1776589116729,42.68,75289.53,0.0,0.48381,0.00012,31.2561]
[1776589116797,42.68,75289.53,0.0,0.48381,0.00012,31.2561]
[1776589117752,42.67,75289.87,0.0,0.48385,0.00012,31.25637]
[1776589120739,42.67,75289.56,0.0,0.48381,0.00012,31.25612]
[1776589120755,42.67,75289.4,0.0,0.4838,0.00012,31.25599]
[1776589120798,42.67,75289.4,0.0,0.4838,0.00012,31.25599]
[1776589126632,42.67,75288.65,0.0,0.48371,0.00012,31.25539]
[1776589131666,42.67,75289.51,0.0,0.48381,0.00012,31.25607]
[1776589136771,42.68,75278.02,0.0,0.48244,0.00012,31.24677]
[1776589142745,42.69,75277.49,0.0,0.48239,0.00012,31.24638]
[1776589148783,42.71,75277.17,0.0,0.48237,0.00012,31.24616]
[1776589154789,42.72,75277.42,0.0,0.4824,0.00012,31.24639]
[1776589159794,42.72,75279.3,0.0,0.48263,0.00012,31.24795]
[1776589164799,42.72,75277.55,0.0,0.48242,0.00012,31.24652]
[1776589165730,42.72,75277.55,0.0,0.48242,0.00012,31.24652]
[1776589165747,42.72,75277.55,0.0,0.48242,0.00012,31.24652]
[1776589165831,42.72,75277.55,0.0,0.48242,0.00012,31.24652]
[1776589166801,42.72,75277.53,0.0,0.48242,0.00012,31.24651]
[1776589171806,42.72,75282.13,0.0,0.48297,0.00012,31.24752]
[1776589176811,42.72,75278.62,0.0,0.48255,0.00012,31.24464]
[1776589181816,42.71,75278.91,0.0,0.48258,0.00012,31.24487]
[1776589183249,42.71,75278.9,0.0,0.48257,0.00012,31.24486]
[1776589183291,42.71,75278.9,0.0,0.48257,0.00012,31.24486]
[1776589183344,42.71,75278.9,0.0,0.48257,0.00012,31.24486]
[1776589188441,42.71,75278.83,0.0,0.48257,0.00012,31.2448]
[1776589193828,42.72,75279.55,0.0,0.48266,0.00012,31.24541]
[1776589195570,42.72,75279.54,0.0,0.48266,0.00012,31.2454]
[1776589195798,42.72,75279.54,0.0,0.48266,0.00012,31.2454]
[1776589195830,42.72,75279.77,0.0,0.48268,0.00012,31.2456]
[1776589196831,42.72,75292.41,0.0,0.48419,0.00012,31.25575]
[1776589197566,42.74,75292.41,0.0,0.48421,0.00012,31.25579]
[1776589198833,42.75,75303.55,0.0,0.48553,0.00012,31.26437]
[1776589200480,42.76,75303.26,0.0,0.48551,0.00012,31.26416]
[1776589200556,42.76,75303.26,0.0,0.48551,0.00012,31.26416]
[1776589200619,42.76,75303.26,0.0,0.48551,0.00012,31.26418]
[1776589205711,42.78,75300.71,0.0,0.48522,0.00012,31.26229]
[1776589210855,42.8,75299.07,0.0,0.48504,0.00012,31.26108]
[1776589215860,42.8,75291.55,0.0,0.48415,0.00012,31.25526]
[1776589216641,42.8,75291.55,0.0,0.48415,0.00012,31.25526]
[1776589216700,42.8,75291.55,0.0,0.48415,0.00012,31.25526]
[1776589220819,42.8,75295.38,0.0,0.4846,0.00012,31.25824]
[1776589220874,42.8,75298.99,0.0,0.48503,0.00012,31.26102]
[1776589226875,42.8,75300.52,0.0,0.48521,0.00012,31.26218]
[1776589231882,42.8,75299.11,0.0,0.48504,0.00012,31.25835]
[1776589236887,42.8,75298.81,0.0,0.485,0.00012,31.25812]
[1776589241892,42.79,75298.1,0.0,0.48492,0.00012,31.25757]
[1776589246897,42.79,75298.41,0.0,0.48495,0.00012,31.25781]
[1776589251902,42.79,75300.21,0.0,0.48517,0.00012,31.25918]
[1776589256907,42.79,75307.52,0.0,0.48603,0.00012,31.26467]
[1776589260911,42.79,75300.87,0.0,0.48524,0.00012,31.25968]
[1776589265916,42.79,75300.84,0.0,0.48524,0.00012,31.25965]
[1776589271650,42.79,75300.31,0.0,0.48518,0.00012,31.25925]
[1776589276927,42.78,75299.57,0.0,0.48509,0.00012,31.25868]
[1776589278538,42.78,75299.16,0.0,0.48504,0.00012,31.25837]
[1776589278611,42.78,75299.16,0.0,0.48504,0.00012,31.25837]
[1776589283668,42.78,75295.35,0.0,0.48458,0.00012,31.25543]
[1776589288939,42.78,75295.94,0.0,0.48465,0.00012,31.25588]
[1776589294944,42.78,75294.07,0.0,0.48443,0.00012,31.25168]
[1776589299949,42.78,75293.96,0.0,0.48442,0.00012,31.2516]
[1776589302225,42.78,75294.0,0.0,0.48442,0.00012,31.25163]
[1776589302264,42.78,75294.0,0.0,0.48442,0.00012,31.25163]
[1776589303425,42.79,75294.0,0.0,0.48442,0.00012,31.25163]
[1776589303467,42.79,75294.0,0.0,0.48442,0.00012,31.25163]
[1776589304369,42.79,75294.0,0.0,0.48442,0.00012,31.25163]
[1776589304408,42.79,75294.0,0.0,0.48442,0.00012,31.25163]
[1776589308558,42.78,75293.91,0.0,0.48441,0.00012,31.25156]
[1776589308573,42.78,75293.91,0.0,0.48441,0.00012,31.25156]
[1776589308788,42.78,75293.91,0.0,0.48441,0.00012,31.25156]
[1776589308855,42.78,75293.91,0.0,0.48441,0.00012,31.25156]
[1776589308890,42.78,75293.91,0.0,0.48441,0.00012,31.25156]
[1776589308912,42.78,75293.91,0.0,0.48441,0.00012,31.25156]
[1776589310960,42.78,75287.11,0.0,0.4836,0.00012,31.2462]
[1776589311621,42.78,75287.11,0.0,0.4836,0.00012,31.2462]
[1776589311961,42.79,75278.23,0.0,0.48255,0.00012,31.239]
[1776589316968,42.79,75279.53,0.0,0.4827,0.00012,31.24007]
[1776589321974,42.79,75273.19,0.0,0.48195,0.00012,31.23483]
[1776589326979,42.79,75279.07,0.0,0.48265,0.00012,31.23971]
[1776589331984,42.79,75281.7,0.0,0.48297,0.00012,31.24186]
[1776589336989,42.79,75282.88,0.0,0.48311,0.00012,31.24282]
[1776589341994,42.8,75281.22,0.0,0.48291,0.00012,31.24148]
[1776589347000,42.8,75281.71,0.0,0.48297,0.00012,31.24189]
[1776589352005,42.8,75282.93,0.0,0.48312,0.00012,31.24013]
[1776589357010,42.8,75284.14,0.0,0.48326,0.00012,31.24111]
[1776589363019,42.8,75284.45,0.0,0.4833,0.00012,31.24136]
[1776589368024,42.8,75284.68,0.0,0.48333,0.00012,31.24155]
[1776589373029,42.8,75285.42,0.0,0.48341,0.00012,31.24215]
[1776589378034,42.8,75285.66,0.0,0.48344,0.00012,31.24234]
[1776589383041,42.81,75287.05,0.0,0.48361,0.00012,31.24345]
[1776589388046,42.81,75287.99,0.0,0.48372,0.00012,31.2442]
[1776589394512,42.81,75288.38,0.0,0.48377,0.00012,31.24452]
[1776589400058,42.81,75283.02,0.0,0.48313,0.00012,31.24023]
[1776589405063,42.81,75284.02,0.0,0.48325,0.00012,31.24103]
[1776589411069,42.81,75279.76,0.0,0.48274,0.00012,31.23482]
[1776589416074,42.81,75280.68,0.0,0.48286,0.00012,31.23558]
[1776589421079,42.81,75281.17,0.0,0.48291,0.00012,31.23599]
[1776589427085,42.81,75281.67,0.0,0.48297,0.00012,31.23639]
[1776589432090,42.81,75282.08,0.0,0.48302,0.00012,31.23672]
[1776589439832,42.81,75282.09,0.0,0.48302,0.00012,31.23673]
[1776589445105,42.81,75281.3,0.0,0.48293,0.00012,31.23608]
[1776589451111,42.81,75281.96,0.0,0.483,0.00012,31.23661]
[1776589456116,42.81,75281.88,0.0,0.48299,0.00012,31.23654]
[1776589462122,42.81,75282.02,0.0,0.48301,0.00012,31.23666]
[1776589468128,42.81,75282.02,0.0,0.48301,0.00012,31.23665]
[1776589473927,42.81,75281.58,0.0,0.48295,0.00012,31.23354]
[1776589474081,42.81,75281.58,0.0,0.48295,0.00012,31.23354]
[1776589477137,42.8,75274.61,0.0,0.48212,0.00012,31.22781]
[1776589483143,42.8,75275.14,0.0,0.48219,0.00012,31.22825]
[1776589488148,42.8,75275.33,0.0,0.48221,0.00012,31.2284]
[1776589493153,42.8,75274.52,0.0,0.48211,0.00012,31.22772]
[1776589499158,42.8,75273.8,0.0,0.48202,0.00012,31.22712]
[1776589504163,42.8,75278.38,0.0,0.48257,0.00012,31.23091]
[1776589509169,42.8,75277.72,0.0,0.48249,0.00012,31.23036]
[1776589515175,42.8,75276.7,0.0,0.48237,0.00012,31.22952]
[1776589522182,42.8,75275.68,0.0,0.48225,0.00012,31.22868]
[1776589528188,42.8,75273.98,0.0,0.48204,0.00012,31.22726]
[1776589533193,42.8,75270.83,0.0,0.48167,0.00012,31.22187]
[1776589538199,42.8,75270.5,0.0,0.48163,0.00012,31.22159]
[1776589543204,42.8,75270.87,0.0,0.48167,0.00012,31.2219]
[1776589548642,42.8,75270.93,0.0,0.48168,0.00012,31.22195]
[1776589554071,42.79,75271.76,0.0,0.48177,0.00012,31.22264]
[1776589559220,42.79,75271.44,0.0,0.48173,0.00012,31.22237]
[1776589565226,42.79,75271.52,0.0,0.48174,0.00012,31.22243]
[1776589568229,42.79,75280.2,0.0,0.48278,0.00012,31.22963]
[1776589573234,42.79,75280.61,0.0,0.48282,0.00012,31.22996]
[1776589575236,42.79,75273.24,0.0,0.48195,0.00012,31.22387]
[1776589580241,42.79,75274.31,0.0,0.48207,0.00012,31.22477]
[1776589585246,42.79,75283.62,0.0,0.48318,0.00012,31.2324]
[1776589591251,42.79,75280.95,0.0,0.48286,0.00012,31.22748]
[1776589596255,42.79,75283.65,0.0,0.48318,0.00012,31.22967]
[1776589601260,42.79,75283.35,0.0,0.48314,0.00012,31.22942]
[1776589602049,42.79,75283.35,0.0,0.48314,0.00012,31.22942]
[1776589602149,42.79,75283.35,0.0,0.48314,0.00012,31.22942]
[1776589607266,42.78,75286.51,0.0,0.48351,0.00012,31.23195]
[1776589612271,42.78,75286.54,0.0,0.48352,0.00012,31.23197]
[1776589615274,42.78,75293.63,0.0,0.48436,0.00012,31.23756]
[1776589618277,42.78,75304.11,0.0,0.4856,0.00012,31.24559]
[1776589623282,42.77,75296.78,0.0,0.48473,0.00012,31.24001]
[1776589628287,42.77,75294.4,0.0,0.48444,0.00012,31.23815]
[1776589633291,42.77,75293.44,0.0,0.48433,0.00012,31.2374]
[1776589635285,42.77,75293.34,0.0,0.48432,0.00012,31.23732]
[1776589635326,42.77,75293.1,0.0,0.48429,0.00012,31.23713]
[1776589638395,42.77,75292.73,0.0,0.48424,0.00012,31.23684]
[1776589638469,42.77,75292.73,0.0,0.48424,0.00012,31.23684]
[1776589641738,42.77,75292.08,0.0,0.48417,0.00012,31.23633]
[1776589641815,42.77,75292.08,0.0,0.48417,0.00012,31.23633]
[1776589641840,42.77,75292.08,0.0,0.48417,0.00012,31.23633]
[1776589647300,42.77,75290.89,0.0,0.48403,0.00012,31.2354]
[1776589650309,42.77,75299.02,0.0,0.48499,0.00012,31.24172]
[1776589656315,42.77,75296.66,0.0,0.48471,0.00012,31.23714]
[1776589661319,42.76,75295.06,0.0,0.48451,0.00012,31.23589]
[1776589667325,42.76,75294.12,0.0,0.4844,0.00012,31.23516]
[1776589670328,42.76,75285.61,0.0,0.48338,0.00012,31.22841]
[1776589676334,42.76,75281.57,0.0,0.4829,0.00012,31.22514]
[1776589680790,42.76,75282.63,0.0,0.48303,0.00012,31.226]
[1776589680849,42.76,75282.63,0.0,0.48303,0.00012,31.226]
[1776589681092,42.76,75282.63,0.0,0.48303,0.00012,31.226]
[1776589682949,42.76,75282.76,0.0,0.48304,0.00012,31.22611]
[1776589683044,42.76,75282.76,0.0,0.48304,0.00012,31.22611]
[1776589688347,42.75,75282.05,0.0,0.48296,0.00012,31.22553]
[1776589694353,42.75,75279.28,0.0,0.48262,0.00012,31.22325]
[1776589699358,42.75,75275.9,0.0,0.48222,0.00012,31.22045]
[1776589704363,42.75,75275.71,0.0,0.4822,0.00012,31.22029]
[1776589710369,42.75,75275.55,0.0,0.48218,0.00012,31.22016]
[1776589713059,42.75,75275.47,0.0,0.48216,0.00012,31.21734]
[1776589713161,42.75,75275.47,0.0,0.48216,0.00012,31.21734]
[1776589713229,42.75,75275.47,0.0,0.48216,0.00012,31.21734]
[1776589715232,42.75,75275.0,0.0,0.48211,0.00012,31.21695]
[1776589716375,42.75,75261.53,0.0,0.48051,0.00012,31.20548]
[1776589717907,42.75,75260.41,0.0,0.48037,0.00012,31.2045]
[1776589717940,42.75,75260.41,0.0,0.48037,0.00012,31.2045]
[1776589717999,42.75,75260.41,0.0,0.48037,0.00012,31.2045]
[1776589719381,42.75,75252.33,0.0,0.47941,0.00012,31.19735]
[1776589724386,42.75,75251.84,0.0,0.47935,0.00012,31.19692]
[1776589726304,42.75,75251.84,0.0,0.47935,0.00012,31.19692]
[1776589731392,42.75,75246.81,0.0,0.47876,0.00012,31.19237]
[1776589736397,42.75,75247.01,0.0,0.47878,0.00012,31.19255]
[1776589741402,42.75,75245.15,0.0,0.47856,0.00012,31.19085]
[1776589742467,42.75,75245.19,0.0,0.47856,0.00012,31.19089]
[1776589744405,42.75,75235.06,0.0,0.47736,0.00012,31.18148]
[1776589745298,42.75,75235.06,0.0,0.47736,0.00012,31.18148]
[1776589745351,42.75,75235.06,0.0,0.47736,0.00012,31.18148]
[1776589745392,42.75,75235.06,0.0,0.47736,0.00012,31.18148]
[1776589749322,42.75,75233.48,0.0,0.47717,0.00012,31.17998]
[1776589749378,42.75,75233.48,0.0,0.47717,0.00012,31.17998]
[1776589749407,42.75,75233.48,0.0,0.47717,0.00012,31.17998]
[1776589750598,42.75,75233.78,0.0,0.4772,0.00012,31.18026]
[1776589751582,42.74,75233.87,0.0,0.47721,0.00012,31.18034]
[1776589757418,42.74,75241.66,0.0,0.47814,0.00012,31.18762]
[1776589761112,42.74,75240.76,0.0,0.47803,0.00012,31.18678]
[1776589761248,42.74,75240.76,0.0,0.47803,0.00012,31.18678]
[1776589761330,42.74,75240.76,0.0,0.47803,0.00012,31.18678]
[1776589761479,42.74,75240.76,0.0,0.47803,0.00012,31.18678]
[1776589761691,42.74,75240.76,0.0,0.47803,0.00012,31.18678]
[1776589761857,42.74,75240.76,0.0,0.47803,0.00012,31.18678]
[1776589762423,42.74,75225.7,0.0,0.47624,0.00012,31.1725]
[1776589763424,42.74,75214.46,0.0,0.4749,0.00012,31.16142]
[1776589768436,42.74,75212.48,0.0,0.47466,0.00012,31.15943]
[1776589768441,42.74,75212.48,0.0,0.47466,0.00012,31.15943]
[1776589768501,42.74,75212.48,0.0,0.47466,0.00012,31.15943]
[1776589769437,42.74,75220.56,0.0,0.47563,0.00012,31.16748]
[1776589775443,42.74,75223.26,0.0,0.47595,0.00012,31.16738]
[1776589778797,42.74,75223.21,0.0,0.47594,0.00012,31.16733]
[1776589784452,42.74,75225.59,0.0,0.47622,0.00012,31.16964]
[1776589787707,42.74,75225.61,0.0,0.47622,0.00012,31.16965]
[1776589795464,42.74,75233.55,0.0,0.47716,0.00012,31.17725]
[1776589800469,42.74,75236.2,0.0,0.47748,0.00012,31.17974]
[1776589804585,42.74,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589804599,42.74,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589804663,42.74,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589805218,42.74,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589805319,42.73,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589806639,42.74,75240.67,0.0,0.47802,0.00012,31.18395]
[1776589806644,42.74,75240.67,0.0,0.47802,0.00012,31.18395]
[1776589807419,42.75,75240.67,0.0,0.47803,0.00012,31.18399]
[1776589809478,42.76,75249.24,0.0,0.47905,0.00012,31.19186]
[1776589813299,42.76,75250.8,0.0,0.47924,0.00012,31.19328]
[1776589813401,42.76,75250.8,0.0,0.47924,0.00012,31.19329]
[1776589816780,42.77,75252.01,0.0,0.47939,0.00012,31.19439]
[1776589817494,42.77,75252.01,0.0,0.47939,0.00012,31.19439]
[1776589819497,42.77,75243.1,0.0,0.47833,0.00012,31.18631]
[1776589824502,42.8,75240.26,0.0,0.47802,0.00012,31.18379]
[1776589829507,42.8,75240.16,0.0,0.47801,0.00012,31.18371]
[1776589834512,42.8,75239.94,0.0,0.47798,0.00012,31.18076]
[1776589835704,42.8,75240.11,0.0,0.478,0.00012,31.18092]
[1776589836078,42.81,75240.11,0.0,0.478,0.00012,31.18092]
[1776589842521,42.81,75240.46,0.0,0.47805,0.00012,31.18126]
[1776589848527,42.81,75240.34,0.0,0.47804,0.00012,31.18117]
[1776589853532,42.82,75240.62,0.0,0.47807,0.00012,31.18144]
[1776589859538,42.82,75240.82,0.0,0.4781,0.00012,31.18164]
[1776589862473,42.82,75240.94,0.0,0.47812,0.00012,31.18175]
[1776589862541,42.82,75241.07,0.0,0.47813,0.00012,31.18187]
[1776589867546,42.83,75246.02,0.0,0.47873,0.00012,31.18645]
[1776589872551,42.83,75248.93,0.0,0.47908,0.00012,31.18911]
[1776589877556,42.84,75250.1,0.0,0.47923,0.00012,31.19019]
[1776589883562,42.85,75250.66,0.0,0.4793,0.00012,31.19072]
[1776589888567,42.86,75252.7,0.0,0.47955,0.00012,31.19258]
[1776589893572,42.86,75250.86,0.0,0.47933,0.00012,31.18821]
[1776589898577,42.87,75250.63,0.0,0.47931,0.00012,31.18803]
[1776589903582,42.88,75248.65,0.0,0.47908,0.00012,31.18627]
[1776589909009,42.89,75245.68,0.0,0.47874,0.00012,31.1836]
[1776589911589,42.89,75234.63,0.0,0.47743,0.00012,31.1734]
[1776589911959,42.89,75234.63,0.0,0.47743,0.00012,31.1734]
[1776589912590,42.89,75233.29,0.0,0.47727,0.00012,31.17214]
[1776589917595,42.89,75230.86,0.0,0.47699,0.00012,31.16986]
[1776589918252,42.89,75230.86,0.0,0.47699,0.00012,31.16986]
[1776589923601,42.91,75229.43,0.0,0.47683,0.00012,31.16854]
[1776589923765,42.91,75229.43,0.0,0.47683,0.00012,31.16854]
[1776589925742,42.92,75231.75,0.0,0.47711,0.00012,31.1708]
[1776589930762,42.92,75232.47,0.0,0.4772,0.00012,31.1715]
[1776589935739,42.92,75232.79,0.0,0.47724,0.00012,31.17181]
[1776589935795,42.92,75232.79,0.0,0.47724,0.00012,31.17181]
[1776589935824,42.92,75232.79,0.0,0.47724,0.00012,31.17181]
[1776589937589,42.92,75232.79,0.0,0.47724,0.00012,31.17181]
[1776589937614,42.93,75232.79,0.0,0.47725,0.00012,31.17182]
[1776589939542,42.93,75227.21,0.0,0.47658,0.00012,31.16651]
[1776589939618,42.93,75221.48,0.0,0.47591,0.00012,31.16097]
[1776589944623,42.93,75220.58,0.0,0.4758,0.00012,31.16011]
[1776589949628,42.93,75221.05,0.0,0.47586,0.00012,31.16058]
[1776589954633,42.94,75220.45,0.0,0.47579,0.00012,31.15724]
[1776589959638,42.94,75221.53,0.0,0.47592,0.00012,31.1583]
[1776589964643,42.94,75220.69,0.0,0.47582,0.00012,31.15748]
[1776589969648,42.94,75220.57,0.0,0.4758,0.00012,31.15737]
[1776589975654,42.94,75222.25,0.0,0.476,0.00012,31.15901]
[1776589981644,42.94,75226.8,0.0,0.47654,0.00012,31.16341]
[1776589986666,42.94,75229.61,0.0,0.47687,0.00012,31.16609]
[1776589991671,42.94,75231.44,0.0,0.47709,0.00012,31.16783]
[1776589996676,42.94,75233.43,0.0,0.47733,0.00012,31.16972]
[1776589996755,42.94,75233.43,0.0,0.47733,0.00012,31.16972]
[1776589997575,42.94,75233.43,0.0,0.47733,0.00012,31.16972]
[1776590002682,42.94,75234.05,0.0,0.4774,0.00012,31.17031]
[1776590003683,42.94,75220.13,0.0,0.47575,0.00012,31.15696]
[1776590004470,42.94,75220.13,0.0,0.47575,0.00012,31.15696]
[1776590004518,42.94,75220.13,0.0,0.47575,0.00012,31.15696]
[1776590009689,42.94,75218.77,0.0,0.47559,0.00012,31.15563]
[1776590014694,42.94,75218.36,0.0,0.47554,0.00012,31.15247]
[1776590019699,42.94,75219.1,0.0,0.47563,0.00012,31.1532]
[1776590022426,42.94,75219.13,0.0,0.47563,0.00012,31.15323]
[1776590022477,42.94,75219.13,0.0,0.47564,0.00012,31.15324]
[1776590026761,42.94,75219.06,0.0,0.47563,0.00012,31.15317]
[1776590027422,42.94,75219.06,0.0,0.47563,0.00012,31.15317]
[1776590033713,42.95,75216.77,0.0,0.47536,0.00012,31.15093]
[1776590038718,42.95,75217.77,0.0,0.47548,0.00012,31.15192]
[1776590043723,42.95,75217.77,0.0,0.47548,0.00012,31.15192]
[1776590048728,42.95,75220.27,0.0,0.47578,0.00012,31.15438]
[1776590053733,42.95,75220.21,0.0,0.47577,0.00012,31.15431]
[1776590061660,42.95,75220.58,0.0,0.47581,0.00012,31.15468]
[1776590066746,42.95,75220.41,0.0,0.47579,0.00012,31.15451]
[1776590071751,42.95,75220.49,0.0,0.4758,0.00012,31.15184]
[1776590076756,42.95,75220.24,0.0,0.47577,0.00012,31.1516]
[1776590081761,42.95,75219.89,0.0,0.47573,0.00012,31.15127]
[1776590084742,42.95,75219.54,0.0,0.47569,0.00012,31.15092]
[1776590084759,42.95,75219.54,0.0,0.47569,0.00012,31.15092]
[1776590090770,42.96,75220.24,0.0,0.47578,0.00012,31.15164]
[1776590097777,42.96,75220.28,0.0,0.47579,0.00012,31.15169]
[1776590103783,42.97,75219.86,0.0,0.47574,0.00012,31.15129]
[1776590108788,42.97,75219.74,0.0,0.47573,0.00012,31.15119]
[1776590113793,42.97,75220.14,0.0,0.47577,0.00012,31.15158]
[1776590119799,42.97,75220.18,0.0,0.47578,0.00012,31.15162]
[1776590124804,42.97,75220.8,0.0,0.47585,0.00012,31.15223]
[1776590129809,42.97,75220.44,0.0,0.47581,0.00012,31.15188]
[1776590134814,42.97,75220.83,0.0,0.47585,0.00012,31.1495]
[1776590140443,42.97,75220.74,0.0,0.47584,0.00012,31.14942]
[1776590140457,42.97,75220.74,0.0,0.47584,0.00012,31.14942]
[1776590145825,42.97,75220.98,0.0,0.47587,0.00012,31.14965]
[1776590151830,42.97,75220.06,0.0,0.47576,0.00012,31.14875]
[1776590157838,42.97,75220.35,0.0,0.4758,0.00012,31.14904]
[1776590162843,42.97,75219.58,0.0,0.47571,0.00012,31.14829]
[1776590165496,42.97,75225.96,0.0,0.47646,0.00012,31.15448]
[1776590165927,42.97,75225.96,0.0,0.47646,0.00012,31.15448]
[1776590169851,42.97,75235.49,0.0,0.47759,0.00012,31.1635]
[1776590174856,42.97,75228.23,0.0,0.47673,0.00012,31.15664]
[1776590177885,42.97,75223.92,0.0,0.47622,0.00012,31.15249]
[1776590179924,42.97,75218.24,0.0,0.47555,0.00012,31.14696]
[1776590186868,42.97,75216.95,0.0,0.47539,0.00012,31.14569]
[1776590191873,42.97,75217.06,0.0,0.47541,0.00012,31.14305]
[1776590197879,42.97,75216.47,0.0,0.47534,0.00012,31.14247]
[1776590203650,42.97,75216.23,0.0,0.47531,0.00012,31.14225]
[1776590208892,42.97,75212.36,0.0,0.47485,0.00012,31.13841]
[1776590212451,42.97,75210.51,0.0,0.47463,0.00012,31.13655]
[1776590217900,42.97,75207.84,0.0,0.47432,0.00012,31.13387]
[1776590222906,42.97,75207.52,0.0,0.47428,0.00012,31.13355]
[1776590227911,42.97,75205.17,0.0,0.474,0.00012,31.13116]
[1776590232916,42.98,75204.3,0.0,0.4739,0.00012,31.13028]
[1776590234918,42.98,75197.54,0.0,0.4731,0.00012,31.12332]
[1776590239923,42.98,75189.83,0.0,0.47219,0.00012,31.11525]
[1776590244928,42.98,75189.09,0.0,0.4721,0.00012,31.11447]
[1776590249933,42.99,75186.5,0.0,0.4718,0.00012,31.11176]
[1776590254938,42.99,75186.29,0.0,0.47178,0.00012,31.10881]
[1776590259945,43.0,75186.46,0.0,0.47181,0.00012,31.10904]
[1776590265951,43.01,75187.58,0.0,0.47195,0.00012,31.11028]
[1776590270955,43.01,75187.26,0.0,0.47192,0.00012,31.10995]
[1776590274959,43.02,75179.89,0.0,0.47105,0.00012,31.10205]
[1776590279964,43.02,75179.98,0.0,0.47106,0.00012,31.10216]
[1776590284969,43.02,75180.42,0.0,0.47112,0.00012,31.10268]
[1776590289974,43.03,75180.16,0.0,0.47109,0.00012,31.10241]
[1776590294979,43.03,75179.07,0.0,0.47097,0.00012,31.10126]
[1776590298094,43.04,75177.92,0.0,0.47083,0.00012,31.10002]
[1776590300017,43.04,75169.97,0.0,0.4699,0.00012,31.09129]
[1776590304775,43.04,75167.22,0.0,0.46958,0.00012,31.08825]
[1776590304989,43.04,75167.07,0.0,0.46956,0.00012,31.08808]
[1776590306104,43.04,75163.41,0.0,0.46913,0.00012,31.08397]
[1776590306918,43.04,75163.41,0.0,0.46913,0.00012,31.08397]
[1776590311953,43.04,75156.69,0.0,0.46833,0.00012,31.07356]
[1776590316989,43.05,75152.08,0.0,0.46779,0.00012,31.06826]
[1776590322007,43.05,75157.0,0.0,0.46837,0.00012,31.07394]
[1776590322202,43.05,75157.0,0.0,0.46837,0.00012,31.07394]
[1776590322215,43.05,75157.0,0.0,0.46837,0.00012,31.07394]
[1776590323008,43.05,75157.15,0.0,0.46839,0.00012,31.07412]
[1776590326414,43.05,75159.02,0.0,0.46861,0.00012,31.07628]
[1776590326438,43.05,75159.02,0.0,0.46861,0.00012,31.07628]
[1776590330479,43.05,75156.39,0.0,0.4683,0.00012,31.07328]
[1776590330481,43.05,75156.39,0.0,0.4683,0.00012,31.07328]
[1776590332511,43.05,75156.39,0.0,0.4683,0.00012,31.07328]
[1776590338025,43.05,75155.31,0.0,0.46818,0.00012,31.07205]
[1776590338256,43.05,75155.31,0.0,0.46818,0.00012,31.07205]
[1776590343639,43.05,75156.28,0.0,0.46829,0.00012,31.07317]
[1776590349036,43.06,75156.61,0.0,0.46833,0.00012,31.07355]
[1776590355042,43.06,75156.59,0.0,0.46833,0.00012,31.07355]
[1776590360047,43.06,75156.09,0.0,0.46828,0.00012,31.07298]
[1776590362748,43.06,75156.29,0.0,0.4683,0.00012,31.07321]
[1776590362827,43.06,75156.29,0.0,0.4683,0.00012,31.07321]
[1776590368055,43.06,75156.67,0.0,0.46835,0.00012,31.07366]
[1776590373849,43.06,75156.53,0.0,0.46833,0.00012,31.07074]
[1776590379067,43.07,75161.8,0.0,0.46895,0.00012,31.07678]
[1776590384463,43.07,75162.63,0.0,0.46906,0.00012,31.07777]
[1776590388076,43.08,75171.86,0.0,0.47016,0.00012,31.08812]
[1776590393081,43.09,75174.15,0.0,0.47044,0.00012,31.09069]
[1776590396042,43.09,75175.01,0.0,0.47054,0.00012,31.09165]
[1776590396047,43.09,75175.01,0.0,0.47054,0.00012,31.09166]
[1776590396092,43.09,75175.01,0.0,0.47054,0.00012,31.09166]
[1776590397705,43.09,75175.01,0.0,0.47054,0.00012,31.09167]
[1776590398132,43.09,75175.01,0.0,0.47054,0.00012,31.09167]
[1776590400173,43.09,75172.75,0.0,0.47028,0.00012,31.0892]
[1776590406145,43.1,75170.57,0.0,0.47003,0.00012,31.08683]
[1776590411150,43.1,75168.27,0.0,0.46976,0.00012,31.0843]
[1776590416155,43.11,75167.98,0.0,0.46973,0.00012,31.08401]
[1776590421160,43.11,75169.9,0.0,0.46996,0.00012,31.08618]
[1776590426153,43.12,75169.75,0.0,0.46995,0.00012,31.08604]
[1776590426165,43.12,75169.61,0.0,0.46993,0.00012,31.08588]
[1776590431170,43.12,75169.99,0.0,0.46998,0.00012,31.08357]
[1776590436175,43.13,75170.24,0.0,0.47002,0.00012,31.08388]
[1776590442181,43.13,75168.88,0.0,0.46986,0.00012,31.0824]
[1776590448187,43.14,75167.98,0.0,0.46976,0.00012,31.08144]
[1776590453192,43.14,75165.45,0.0,0.46947,0.00012,31.07865]
[1776590458197,43.15,75162.05,0.0,0.46907,0.00012,31.07486]
[1776590460443,43.15,75159.55,0.0,0.46878,0.00012,31.07203]
[1776590461200,43.15,75158.88,0.0,0.4687,0.00012,31.07125]
[1776590462735,43.15,75158.88,0.0,0.4687,0.00012,31.07125]
[1776590462768,43.15,75158.88,0.0,0.4687,0.00012,31.07125]
[1776590462803,43.15,75158.88,0.0,0.4687,0.00012,31.07125]
[1776590462830,43.15,75158.88,0.0,0.4687,0.00012,31.07125]
[1776590465204,43.15,75151.4,0.0,0.46781,0.00012,31.06267]
[1776590467336,43.15,75157.02,0.0,0.46848,0.00012,31.06915]
[1776590467354,43.15,75157.02,0.0,0.46848,0.00012,31.06915]
[1776590468207,43.15,75156.94,0.0,0.46847,0.00012,31.06905]
[1776590472211,43.15,75148.82,0.0,0.46751,0.00012,31.05969]
[1776590477217,43.15,75145.53,0.0,0.46712,0.00012,31.05586]
[1776590478998,43.15,75145.61,0.0,0.46713,0.00012,31.05595]
[1776590479128,43.15,75145.61,0.0,0.46713,0.00012,31.05595]
[1776590485225,43.15,75146.51,0.0,0.46724,0.00012,31.05702]
[1776590490230,43.15,75146.27,0.0,0.46722,0.00012,31.05676]
[1776590496235,43.15,75147.02,0.0,0.4673,0.00012,31.05488]
[1776590501240,43.16,75145.21,0.0,0.46709,0.00012,31.05277]
[1776590507246,43.16,75145.0,0.0,0.46707,0.00012,31.05254]
[1776590507892,43.16,75145.0,0.0,0.46707,0.00012,31.05254]
[1776590507903,43.16,75145.0,0.0,0.46707,0.00012,31.05256]
[1776590513252,43.16,75144.13,0.0,0.46697,0.00012,31.05155]
[1776590518702,43.16,75143.86,0.0,0.46694,0.00012,31.05124]
[1776590523076,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590523213,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590523242,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590523318,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590523550,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590523922,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590524719,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590524732,43.17,75144.06,0.0,0.46697,0.00012,31.0515]
[1776590525266,43.17,75089.85,0.0,0.46058,0.00012,30.98374]
[1776590525894,43.17,75089.85,0.0,0.46058,0.00012,30.98374]
[1776590525957,43.17,75089.85,0.0,0.46058,0.00012,30.98374]
[1776590526241,43.17,75089.85,0.0,0.46058,0.00012,30.98374]
[1776590528035,43.16,75089.85,0.0,0.46058,0.00012,30.98373]
[1776590529270,43.16,75106.44,0.0,0.46253,0.00012,31.0053]
[1776590530165,43.16,75106.44,0.0,0.46253,0.00012,31.0053]
[1776590530264,43.16,75106.44,0.0,0.46253,0.00012,31.00529]
[1776590531967,43.16,75106.55,0.0,0.46254,0.00012,31.00543]
[1776590532011,43.16,75106.55,0.0,0.46254,0.00012,31.00542]
[1776590537278,43.16,75104.14,0.0,0.46225,0.00012,31.00229]
[1776590540027,43.16,75099.3,0.0,0.46168,0.00012,30.99606]
[1776590540123,43.16,75099.3,0.0,0.46168,0.00012,30.99607]
[1776590546098,43.16,75097.37,0.0,0.46146,0.00012,30.99357]
[1776590548289,43.16,75087.9,0.0,0.46034,0.00012,30.98113]
[1776590553294,43.17,75085.69,0.0,0.46008,0.00012,30.97547]
[1776590553466,43.17,75085.69,0.0,0.46008,0.00012,30.97547]
[1776590553479,43.17,75085.69,0.0,0.46008,0.00012,30.97547]
[1776590554295,43.17,75084.23,0.0,0.45991,0.00012,30.97352]
[1776590556254,43.17,75084.23,0.0,0.45991,0.00012,30.97354]
[1776590556297,43.17,75076.68,0.0,0.45903,0.00012,30.96338]
[1776590559997,43.17,75073.11,0.0,0.45861,0.00012,30.95854]
[1776590560008,43.17,75073.11,0.0,0.45861,0.00012,30.95854]
[1776590560301,43.17,75072.73,0.0,0.45857,0.00012,30.95802]
[1776590565302,43.18,75073.66,0.0,0.45868,0.00012,30.95937]
[1776590570311,43.19,75074.05,0.0,0.45874,0.00012,30.95996]
[1776590575352,43.19,75074.54,0.0,0.4588,0.00012,30.96069]
[1776590580366,43.2,75074.8,0.0,0.45884,0.00012,30.96111]
[1776590580685,43.2,75074.8,0.0,0.45884,0.00012,30.96111]
[1776590580707,43.2,75074.8,0.0,0.45884,0.00012,30.96111]
[1776590580770,43.2,75074.8,0.0,0.45884,0.00012,30.96111]
[1776590581325,43.2,75074.87,0.0,0.45885,0.00012,30.96121]
[1776590581753,43.2,75074.87,0.0,0.45885,0.00012,30.96121]
[1776590581763,43.2,75074.87,0.0,0.45885,0.00012,30.96121]
[1776590582328,43.2,75073.69,0.0,0.45871,0.00012,30.95962]
[1776590584798,43.2,75073.09,0.0,0.45865,0.00012,30.95882]
[1776590585330,43.2,75073.16,0.0,0.45866,0.00012,30.95894]
[1776590588201,43.21,75073.17,0.0,0.45866,0.00012,30.95898]
[1776590590927,43.21,75070.61,0.0,0.45836,0.00012,30.95549]
[1776590590996,43.21,75070.61,0.0,0.45836,0.00012,30.95549]
[1776590596342,43.21,75065.42,0.0,0.45775,0.00012,30.94834]
[1776590599034,43.21,75065.63,0.0,0.45778,0.00012,30.94864]
[1776590599070,43.21,75065.63,0.0,0.45778,0.00012,30.94864]
[1776590603125,43.21,75066.78,0.0,0.45791,0.00012,30.95023]
[1776590603203,43.21,75066.78,0.0,0.45791,0.00012,30.95023]
[1776590603806,43.21,75066.78,0.0,0.45791,0.00012,30.95023]
[1776590604350,43.21,75068.38,0.0,0.4581,0.00012,30.95244]
[1776590609355,43.22,75074.03,0.0,0.45877,0.00012,30.96025]
[1776590613264,43.22,75075.51,0.0,0.45895,0.00012,30.95953]
[1776590613359,43.22,75075.65,0.0,0.45897,0.00012,30.95973]
[1776590618405,43.22,75081.59,0.0,0.45967,0.00012,30.9678]
[1776590619754,43.22,75081.59,0.0,0.45967,0.00012,30.96781]
[1776590619814,43.22,75081.59,0.0,0.45967,0.00012,30.96781]
[1776590621423,43.23,75081.75,0.0,0.45969,0.00012,30.96805]
[1776590622368,43.23,75081.79,0.0,0.4597,0.00012,30.9681]
[1776590625370,43.23,75089.75,0.0,0.46064,0.00012,30.97872]
[1776590627784,43.23,75090.09,0.0,0.46068,0.00012,30.97919]
[1776590627813,43.23,75090.09,0.0,0.46068,0.00012,30.97919]
[1776590629501,43.23,75090.24,0.0,0.4607,0.00012,30.97939]
[1776590630375,43.23,75090.15,0.0,0.46069,0.00012,30.97928]
[1776590632377,43.23,75100.29,0.0,0.46189,0.00012,30.99253]
[1776590633640,43.24,75100.29,0.0,0.46189,0.00012,30.99254]
[1776590636132,43.24,75105.27,0.0,0.46248,0.00012,30.99897]
[1776590637069,43.24,75105.27,0.0,0.46248,0.00012,30.99898]
[1776590642387,43.24,75107.92,0.0,0.46279,0.00012,31.00236]
[1776590647392,43.24,75107.81,0.0,0.46278,0.00012,31.00224]
[1776590653353,43.24,75108.17,0.0,0.46282,0.00012,31.00271]
[1776590658388,43.24,75109.46,0.0,0.46298,0.00012,31.00434]
[1776590663410,43.24,75110.41,0.0,0.46309,0.00012,31.00555]
[1776590668415,43.24,75114.28,0.0,0.46354,0.00012,31.01042]
[1776590672756,43.24,75113.83,0.0,0.46348,0.00012,31.00708]
[1776590672849,43.24,75113.83,0.0,0.46348,0.00012,31.00708]
[1776590672862,43.24,75113.83,0.0,0.46348,0.00012,31.00708]
[1776590672864,43.24,75113.83,0.0,0.46348,0.00012,31.00708]
[1776590672924,43.24,75113.83,0.0,0.46348,0.00012,31.00708]
[1776590674421,43.24,75105.72,0.0,0.46253,0.00012,30.99682]
[1776590679426,43.24,75105.11,0.0,0.46246,0.00012,30.99604]
[1776590682429,43.24,75089.65,0.0,0.46064,0.00012,30.97598]
[1776590687434,43.25,75088.55,0.0,0.46052,0.00012,30.97456]
[1776590692439,43.25,75088.74,0.0,0.46054,0.00012,30.97483]
[1776590697444,43.25,75089.24,0.0,0.46061,0.00012,30.97553]
[1776590702449,43.26,75089.24,0.0,0.46061,0.00012,30.97556]
[1776590703674,43.26,75090.41,0.0,0.46075,0.00012,30.9771]
[1776590703709,43.26,75090.41,0.0,0.46075,0.00012,30.9771]
[1776590703765,43.26,75090.41,0.0,0.46075,0.00012,30.97711]
[1776590704882,43.26,75090.41,0.0,0.46075,0.00012,30.97711]
[1776590710457,43.26,75090.38,0.0,0.46075,0.00012,30.97711]
[1776590712560,43.26,75089.88,0.0,0.46069,0.00012,30.97646]
[1776590712651,43.26,75089.88,0.0,0.46069,0.00012,30.97646]
[1776590716640,43.26,75092.42,0.0,0.46099,0.00012,30.97982]
[1776590716718,43.26,75092.42,0.0,0.46099,0.00012,30.97982]
[1776590717648,43.27,75092.42,0.0,0.46099,0.00012,30.97983]
[1776590719466,43.27,75079.7,0.0,0.4595,0.00012,30.96293]
[1776590721089,43.27,75079.7,0.0,0.4595,0.00012,30.96293]
[1776590721468,43.26,75075.01,0.0,0.45895,0.00012,30.95658]
[1776590723192,43.26,75075.01,0.0,0.45895,0.00012,30.95658]
[1776590723225,43.26,75075.01,0.0,0.45895,0.00012,30.95658]
[1776590723248,43.26,75075.01,0.0,0.45895,0.00012,30.95658]
[1776590723275,43.26,75075.01,0.0,0.45895,0.00012,30.95658]
[1776590725203,43.26,75074.72,0.0,0.45891,0.00012,30.9562]
[1776590725254,43.26,75074.72,0.0,0.45891,0.00012,30.9562]
[1776590733483,43.26,75070.08,0.0,0.45836,0.00012,30.94707]
[1776590738488,43.26,75068.49,0.0,0.45817,0.00012,30.94489]
[1776590743493,43.26,75068.36,0.0,0.45816,0.00012,30.9447]
[1776590748498,43.26,75067.99,0.0,0.45811,0.00012,30.9442]
[1776590753503,43.26,75067.77,0.0,0.45809,0.00012,30.94389]
[1776590758508,43.26,75066.7,0.0,0.45796,0.00012,30.94241]
[1776590763513,43.26,75065.77,0.0,0.45785,0.00012,30.94113]
[1776590769519,43.26,75065.0,0.0,0.45776,0.00012,30.94008]
[1776590775339,43.26,75062.88,0.0,0.45751,0.00012,30.93714]
[1776590780530,43.26,75062.21,0.0,0.45744,0.00012,30.93621]
[1776590782532,43.27,75055.05,0.0,0.4566,0.00012,30.92619]
[1776590786537,43.27,75032.98,0.0,0.454,0.00012,30.89438]
[1776590791542,43.27,75030.35,0.0,0.45369,0.00012,30.88774]
[1776590796320,43.26,75036.46,0.0,0.4544,0.00012,30.8967]
[1776590796547,43.26,75036.73,0.0,0.45443,0.00012,30.89708]
[1776590797532,43.26,75036.73,0.0,0.45443,0.00012,30.89708]
[1776590798312,43.26,75036.8,0.0,0.45444,0.00012,30.89717]
[1776590798470,43.26,75036.8,0.0,0.45444,0.00012,30.89717]
[1776590799528,43.26,75036.8,0.0,0.45444,0.00012,30.89716]
[1776590802230,43.26,75037.36,0.0,0.45451,0.00012,30.89798]
[1776590802561,43.26,75037.52,0.0,0.45453,0.00012,30.89823]
[1776590803291,43.26,75037.52,0.0,0.45453,0.00012,30.89823]
[1776590804123,43.26,75037.52,0.0,0.45453,0.00012,30.89823]
[1776590804792,43.26,75041.0,0.0,0.45493,0.00012,30.90328]
[1776590805171,43.26,75041.0,0.0,0.45493,0.00012,30.90328]
[1776590805556,43.26,75018.75,0.0,0.45232,0.00012,30.87037]
[1776590805973,43.26,75018.75,0.0,0.45232,0.00012,30.87037]
[1776590805986,43.26,75018.75,0.0,0.45232,0.00012,30.87037]
[1776590806557,43.26,75009.95,0.0,0.45129,0.00012,30.857]
[1776590807558,43.26,75018.15,0.0,0.45225,0.00012,30.86947]
[1776590809043,43.26,75023.01,0.0,0.45282,0.00012,30.87678]
[1776590809088,43.26,75023.01,0.0,0.45282,0.00012,30.87678]
[1776590809185,43.26,75023.01,0.0,0.45282,0.00012,30.87678]
[1776590809560,43.26,75024.98,0.0,0.45305,0.00012,30.87974]
[1776590812830,43.26,75024.86,0.0,0.45304,0.00012,30.87959]
[1776590814664,43.27,75027.71,0.0,0.45338,0.00012,30.88385]
[1776590814714,43.27,75027.71,0.0,0.45338,0.00012,30.88385]
[1776590814835,43.27,75027.71,0.0,0.45338,0.00012,30.88385]
[1776590814909,43.27,75027.71,0.0,0.45338,0.00012,30.88386]
[1776590816761,43.27,75027.71,0.0,0.45338,0.00012,30.88386]
[1776590816769,43.27,75027.71,0.0,0.45338,0.00012,30.88386]
[1776590817568,43.27,75028.13,0.0,0.45343,0.00012,30.88449]
[1776590819515,43.27,75028.13,0.0,0.45343,0.00012,30.88449]
[1776590819562,43.27,75028.13,0.0,0.45343,0.00012,30.88448]
[1776590821294,43.27,75029.05,0.0,0.45354,0.00012,30.88585]
[1776590821372,43.27,75029.05,0.0,0.45354,0.00012,30.88585]
[1776590821775,43.27,75029.05,0.0,0.45354,0.00012,30.88584]
[1776590822552,43.27,75029.05,0.0,0.45354,0.00012,30.88584]
[1776590827579,43.27,75027.98,0.0,0.45341,0.00012,30.88426]
[1776590832583,43.27,75029.36,0.0,0.45357,0.00012,30.88629]
[1776590834114,43.27,75029.36,0.0,0.45357,0.00012,30.88629]
[1776590834567,43.27,75029.36,0.0,0.45357,0.00012,30.88629]
[1776590836587,43.27,75036.89,0.0,0.45446,0.00012,30.89735]
[1776590838788,43.26,75036.89,0.0,0.45446,0.00012,30.89734]
[1776590838790,43.26,75036.89,0.0,0.45446,0.00012,30.89734]
[1776590841367,43.26,75043.16,0.0,0.45519,0.00012,30.90643]
[1776590842593,43.26,75055.64,0.0,0.45666,0.00012,30.92422]
[1776590844131,43.26,75055.64,0.0,0.45666,0.00012,30.92421]
[1776590845886,43.26,75061.69,0.0,0.45736,0.00012,30.93267]
[1776590845936,43.26,75061.69,0.0,0.45736,0.00012,30.93267]
[1776590845969,43.26,75061.69,0.0,0.45736,0.00012,30.93267]
[1776590845987,43.26,75061.69,0.0,0.45736,0.00012,30.93266]
[1776590848102,43.26,75061.58,0.0,0.45735,0.00012,30.93251]
[1776590848162,43.26,75061.58,0.0,0.45735,0.00012,30.9325]
[1776590853604,43.25,75065.96,0.0,0.45785,0.00012,30.93576]
[1776590857093,43.25,75064.54,0.0,0.45768,0.00012,30.93377]
[1776590857140,43.25,75064.54,0.0,0.45768,0.00012,30.93376]
[1776590859610,43.25,75074.89,0.0,0.4589,0.00012,30.94796]
[1776590862613,43.25,75083.36,0.0,0.4599,0.00012,30.95941]
[1776590867727,43.26,75084.36,0.0,0.46002,0.00012,30.96079]
[1776590868620,43.26,75085.11,0.0,0.46011,0.00012,30.9618]
[1776590868780,43.26,75085.11,0.0,0.46011,0.00012,30.9618]
[1776590868790,43.26,75085.11,0.0,0.46011,0.00012,30.9618]
[1776590869621,43.26,75085.83,0.0,0.4602,0.00012,30.96276]
[1776590870875,43.26,75086.32,0.0,0.46026,0.00012,30.96342]
[1776590872624,43.26,75093.81,0.0,0.46114,0.00012,30.9733]
[1776590873625,43.26,75101.39,0.0,0.46203,0.00012,30.98314]
[1776590878630,43.26,75104.8,0.0,0.46243,0.00012,30.98753]
[1776590881615,43.26,75105.23,0.0,0.46248,0.00012,30.98808]
[1776590881769,43.26,75106.38,0.0,0.46262,0.00012,30.98955]
[1776590881991,43.26,75106.38,0.0,0.46262,0.00012,30.98955]
[1776590882570,43.26,75106.38,0.0,0.46262,0.00012,30.98955]
[1776590884643,43.26,75131.66,0.0,0.46559,0.00012,31.0209]
[1776590886673,43.26,75135.48,0.0,0.46604,0.00012,31.02547]
[1776590886729,43.26,75135.48,0.0,0.46604,0.00012,31.02547]
[1776590887398,43.26,75135.48,0.0,0.46604,0.00012,31.02547]
[1776590887958,43.26,75135.48,0.0,0.46604,0.00012,31.02547]
[1776590891671,43.26,75133.99,0.0,0.46586,0.00012,31.02367]
[1776590892060,43.26,75133.99,0.0,0.46586,0.00012,31.02367]
[1776590892154,43.26,75133.99,0.0,0.46586,0.00012,31.02366]
[1776590897560,43.26,75134.22,0.0,0.46589,0.00012,31.02392]
[1776590900600,43.26,75133.14,0.0,0.46576,0.00012,31.02262]
[1776590902249,43.25,75132.72,0.0,0.46571,0.00012,31.02211]
[1776590903661,43.25,75141.24,0.0,0.46671,0.00012,31.03226]
[1776590908666,43.25,75140.15,0.0,0.46658,0.00012,31.03095]
[1776590909610,43.25,75140.15,0.0,0.46658,0.00012,31.03095]
[1776590913529,43.25,75140.11,0.0,0.46657,0.00012,31.02812]
[1776590913557,43.25,75140.11,0.0,0.46657,0.00012,31.02811]
[1776590913780,43.25,75140.11,0.0,0.46657,0.00012,31.02811]
[1776590916697,43.25,75148.18,0.0,0.46751,0.00012,31.03756]
[1776590917675,43.24,75148.13,0.0,0.46751,0.00012,31.0375]
[1776590922680,43.24,75147.79,0.0,0.46746,0.00012,31.03708]
[1776590927685,43.24,75153.08,0.0,0.46809,0.00012,31.04319]
[1776590928973,43.24,75153.46,0.0,0.46813,0.00012,31.04363]
[1776590929557,43.24,75153.46,0.0,0.46813,0.00012,31.04363]
[1776590930688,43.24,75165.61,0.0,0.46956,0.00012,31.05739]
[1776590935693,43.24,75166.09,0.0,0.46962,0.00012,31.05794]
[1776590940698,43.24,75160.81,0.0,0.46899,0.00012,31.05199]
[1776590945706,43.23,75154.87,0.0,0.46829,0.00012,31.04521]
[1776590946707,43.23,75154.25,0.0,0.46822,0.00012,31.04448]
[1776590951713,43.23,75151.75,0.0,0.46792,0.00012,31.04157]
[1776590956719,43.22,75151.03,0.0,0.46783,0.00012,31.04071]
[1776590962725,43.22,75151.23,0.0,0.46784,0.00012,31.04091]
[1776590967730,43.21,75151.72,0.0,0.4679,0.00012,31.04144]
[1776590972735,43.21,75153.09,0.0,0.46805,0.00012,31.04023]
[1776590973762,43.21,75153.09,0.0,0.46805,0.00012,31.04023]
[1776590974097,43.21,75153.09,0.0,0.46805,0.00012,31.04023]
[1776590974136,43.21,75153.09,0.0,0.46805,0.00012,31.04023]
[1776590974225,43.21,75153.09,0.0,0.46805,0.00012,31.04023]
[1776590974739,43.21,75144.45,0.0,0.46703,0.00012,31.03017]
[1776590975740,43.21,75132.59,0.0,0.46563,0.00012,31.01605]
[1776590976561,43.21,75132.59,0.0,0.46563,0.00012,31.01605]
[1776590976662,43.21,75132.59,0.0,0.46563,0.00012,31.01605]
[1776590979658,43.21,75123.78,0.0,0.46459,0.00012,31.00531]
[1776590984693,43.21,75127.5,0.0,0.46503,0.00012,31.00985]
[1776590988607,43.2,75126.91,0.0,0.46496,0.00012,31.00913]
[1776590988681,43.2,75126.91,0.0,0.46496,0.00012,31.00913]
[1776590988721,43.2,75126.91,0.0,0.46495,0.00012,31.00912]
[1776590989738,43.2,75126.91,0.0,0.46495,0.00012,31.00912]
[1776590989754,43.2,75127.69,0.0,0.46505,0.00012,31.01007]
[1776590989756,43.2,75127.69,0.0,0.46505,0.00012,31.01007]
[1776590989803,43.2,75127.69,0.0,0.46505,0.00012,31.01007]
[1776590996761,43.2,75122.5,0.0,0.46443,0.00012,31.00369]
[1776591001766,43.2,75121.21,0.0,0.46428,0.00012,31.00208]
[1776591005969,43.2,75122.08,0.0,0.46438,0.00012,31.00315]
[1776591006036,43.2,75122.08,0.0,0.46438,0.00012,31.00315]
[1776591008003,43.2,75122.05,0.0,0.46438,0.00012,31.00311]
[1776591008078,43.2,75122.05,0.0,0.46438,0.00012,31.00311]
[1776591012069,43.2,75121.01,0.0,0.46425,0.00012,31.00182]
[1776591012182,43.2,75121.01,0.0,0.46425,0.00012,31.00182]
[1776591014779,43.2,75135.98,0.0,0.46602,0.00012,31.02004]
[1776591015780,43.2,75144.92,0.0,0.46707,0.00012,31.03064]
[1776591018763,43.2,75145.52,0.0,0.46714,0.00012,31.03134]
[1776591018783,43.2,75145.07,0.0,0.46709,0.00012,31.03081]
[1776591022787,43.19,75151.71,0.0,0.46787,0.00012,31.03852]
[1776591027792,43.19,75146.1,0.0,0.4672,0.00012,31.03197]
[1776591032797,43.19,75152.27,0.0,0.46792,0.00012,31.03636]
[1776591037769,43.19,75156.57,0.0,0.46843,0.00012,31.04129]
[1776591037802,43.19,75158.41,0.0,0.46865,0.00012,31.0434]
[1776591042807,43.19,75161.52,0.0,0.46902,0.00012,31.04693]
[1776591047812,43.19,75156.39,0.0,0.46841,0.00012,31.04108]
[1776591053818,43.18,75149.94,0.0,0.46764,0.00012,31.03361]
[1776591059824,43.18,75147.92,0.0,0.4674,0.00012,31.03125]
[1776591064829,43.18,75151.15,0.0,0.46778,0.00012,31.03498]
[1776591069834,43.17,75160.74,0.0,0.4689,0.00012,31.04593]
[1776591074839,43.17,75163.54,0.0,0.46923,0.00012,31.04906]
[1776591078843,43.17,75153.67,0.0,0.46806,0.00012,31.03781]
[1776591083848,43.16,75153.15,0.0,0.468,0.00012,31.03719]
[1776591088853,43.16,75150.72,0.0,0.46771,0.00012,31.03435]
[1776591093858,43.16,75151.08,0.0,0.46774,0.00012,31.032]
[1776591098863,43.16,75153.73,0.0,0.46805,0.00012,31.03503]
[1776591103868,43.15,75148.62,0.0,0.46745,0.00012,31.0291]
[1776591108873,43.15,75147.56,0.0,0.46732,0.00012,31.02783]
[1776591113878,43.14,75146.71,0.0,0.46721,0.00012,31.02681]
[1776591118882,43.14,75145.14,0.0,0.46702,0.00012,31.02494]
[1776591123887,43.14,75145.05,0.0,0.46701,0.00012,31.0248]
[1776591129893,43.13,75143.06,0.0,0.46677,0.00012,31.02242]
[1776591134898,43.13,75140.52,0.0,0.46646,0.00012,31.0194]
[1776591139903,43.13,75140.52,0.0,0.46646,0.00012,31.01938]
[1776591144911,43.13,75140.83,0.0,0.4665,0.00012,31.01974]
[1776591150917,43.13,75140.2,0.0,0.46642,0.00012,31.01898]
[1776591156899,43.12,75139.94,0.0,0.46638,0.00012,31.01589]
[1776591158561,43.12,75140.16,0.0,0.46641,0.00012,31.01616]
[1776591158913,43.12,75140.16,0.0,0.46641,0.00012,31.01616]
[1776591163931,43.12,75145.85,0.0,0.46708,0.00012,31.02286]
[1776591169473,43.12,75149.4,0.0,0.4675,0.00012,31.02702]
[1776591170938,43.12,75167.76,0.0,0.46967,0.00012,31.04795]
[1776591172800,43.12,75168.72,0.0,0.46978,0.00012,31.04903]
[1776591172804,43.12,75168.72,0.0,0.46978,0.00012,31.04903]
[1776591173355,43.12,75168.72,0.0,0.46978,0.00012,31.04903]
[1776591173486,43.12,75168.72,0.0,0.46978,0.00012,31.04903]
[1776591173654,43.12,75168.72,0.0,0.46978,0.00012,31.04902]
[1776591174280,43.12,75168.72,0.0,0.46978,0.00012,31.04902]
[1776591174557,43.12,75168.72,0.0,0.46978,0.00012,31.04902]
[1776591174924,43.12,75168.72,0.0,0.46978,0.00012,31.04902]
[1776591175943,43.12,75190.9,0.0,0.4724,0.00012,31.07302]
[1776591177087,43.12,75190.0,0.0,0.4723,0.00012,31.07207]
[1776591177095,43.12,75190.0,0.0,0.4723,0.00012,31.07207]
[1776591177118,43.12,75190.0,0.0,0.4723,0.00012,31.07207]
[1776591177156,43.12,75190.0,0.0,0.4723,0.00012,31.07207]
[1776591177187,43.12,75190.0,0.0,0.4723,0.00012,31.07207]
[1776591177426,43.12,75190.0,0.0,0.47229,0.00012,31.07206]
[1776591181140,43.12,75191.99,0.0,0.47253,0.00012,31.07416]
[1776591181266,43.12,75191.99,0.0,0.47253,0.00012,31.07416]
[1776591181323,43.12,75191.99,0.0,0.47253,0.00012,31.07416]
[1776591183135,43.12,75195.08,0.0,0.47289,0.00012,31.07738]
[1776591183951,43.12,75200.4,0.0,0.47352,0.00012,31.08288]
[1776591187263,43.12,75196.34,0.0,0.47304,0.00012,31.07869]
[1776591187930,43.12,75196.34,0.0,0.47304,0.00012,31.07869]
[1776591189964,43.12,75194.05,0.0,0.47277,0.00012,31.07631]
[1776591190019,43.12,75194.05,0.0,0.47277,0.00012,31.07631]
[1776591191254,43.12,75193.64,0.0,0.47273,0.00012,31.07589]
[1776591191956,43.12,75193.64,0.0,0.47273,0.00012,31.07589]
[1776591196985,43.12,75194.78,0.0,0.47286,0.00012,31.07709]
[1776591201999,43.12,75193.65,0.0,0.47273,0.00012,31.07592]
[1776591206066,43.13,75193.65,0.0,0.47273,0.00012,31.07592]
[1776591206393,43.13,75193.65,0.0,0.47273,0.00012,31.07593]
[1776591207975,43.13,75182.94,0.0,0.47147,0.00012,31.06459]
[1776591212980,43.13,75183.1,0.0,0.47148,0.00012,31.06201]
[1776591217986,43.13,75183.47,0.0,0.47153,0.00012,31.06243]
[1776591223764,43.14,75183.47,0.0,0.47153,0.00012,31.06244]
[1776591223843,43.14,75183.47,0.0,0.47153,0.00012,31.06244]
[1776591225911,43.14,75183.48,0.0,0.47154,0.00012,31.06246]
[1776591225971,43.14,75183.48,0.0,0.47154,0.00012,31.06247]
[1776591231002,43.14,75182.55,0.0,0.47143,0.00012,31.06149]
[1776591231095,43.14,75182.55,0.0,0.47143,0.00012,31.06149]
[1776591231146,43.14,75182.55,0.0,0.47143,0.00012,31.06149]
[1776591232004,43.14,75182.55,0.0,0.47143,0.00012,31.06149]
[1776591233005,43.14,75183.43,0.0,0.47154,0.00012,31.06244]
[1776591239012,43.15,75181.98,0.0,0.47137,0.00012,31.0609]
[1776591244017,43.15,75183.55,0.0,0.47156,0.00012,31.06261]
[1776591246249,43.15,75184.63,0.0,0.47169,0.00012,31.06376]
[1776591247020,43.15,75185.76,0.0,0.47182,0.00012,31.06498]
[1776591252045,43.15,75189.88,0.0,0.47231,0.00012,31.06935]
[1776591254352,43.15,75190.67,0.0,0.4724,0.00012,31.07019]
[1776591254944,43.15,75190.67,0.0,0.4724,0.00012,31.07019]
[1776591255018,43.15,75190.67,0.0,0.4724,0.00012,31.07019]
[1776591255127,43.15,75190.67,0.0,0.4724,0.00012,31.07019]
[1776591257033,43.15,75183.63,0.0,0.47157,0.00012,31.06272]
[1776591260791,43.16,75183.68,0.0,0.47158,0.00012,31.06278]
[1776591260881,43.16,75183.68,0.0,0.47158,0.00012,31.06278]
[1776591261087,43.16,75183.68,0.0,0.47158,0.00012,31.06278]
[1776591261225,43.16,75183.68,0.0,0.47158,0.00012,31.06278]
[1776591263039,43.16,75174.9,0.0,0.47055,0.00012,31.05329]
[1776591267944,43.16,75178.93,0.0,0.47102,0.00012,31.0577]
[1776591268014,43.16,75178.93,0.0,0.47102,0.00012,31.0577]
[1776591268466,43.16,75181.49,0.0,0.47133,0.00012,31.06046]
[1776591269045,43.16,75181.68,0.0,0.47135,0.00012,31.06067]
[1776591274051,43.16,75188.58,0.0,0.47216,0.00012,31.06528]
[1776591278080,43.17,75183.37,0.0,0.47155,0.00012,31.05975]
[1776591278139,43.17,75183.37,0.0,0.47155,0.00012,31.05975]
[1776591278160,43.17,75183.37,0.0,0.47155,0.00012,31.05975]
[1776591279056,43.17,75178.09,0.0,0.47093,0.00012,31.05406]
[1776591284061,43.17,75175.98,0.0,0.47068,0.00012,31.05178]
[1776591289066,43.17,75176.1,0.0,0.4707,0.00012,31.05194]
[1776591290548,43.17,75176.1,0.0,0.4707,0.00012,31.05194]
[1776591290612,43.17,75176.1,0.0,0.4707,0.00012,31.05194]
[1776591294071,43.17,75164.97,0.0,0.46939,0.00012,31.03964]
[1776591296073,43.17,75152.54,0.0,0.46792,0.00012,31.02551]
[1776591301078,43.18,75152.55,0.0,0.46792,0.00012,31.02553]
[1776591306083,43.18,75151.97,0.0,0.46786,0.00012,31.02487]
[1776591312089,43.18,75153.04,0.0,0.46798,0.00012,31.0261]
[1776591313090,43.18,75160.13,0.0,0.46882,0.00012,31.03421]
[1776591317015,43.18,75166.18,0.0,0.46954,0.00012,31.04103]
[1776591318095,43.18,75179.93,0.0,0.47116,0.00012,31.05614]
[1776591323100,43.18,75181.57,0.0,0.47136,0.00012,31.05792]
[1776591329106,43.19,75175.84,0.0,0.47068,0.00012,31.05174]
[1776591333678,43.19,75181.58,0.0,0.47136,0.00012,31.0552]
[1776591333729,43.19,75181.58,0.0,0.47136,0.00012,31.0552]
[1776591333841,43.19,75181.58,0.0,0.47136,0.00012,31.0552]
[1776591334076,43.19,75181.58,0.0,0.47136,0.00012,31.05521]
[1776591339098,43.19,75183.18,0.0,0.47155,0.00012,31.05694]
[1776591344137,43.19,75183.24,0.0,0.47156,0.00012,31.05702]
[1776591349185,43.2,75183.97,0.0,0.47165,0.00012,31.05781]
[1776591353503,43.2,75185.54,0.0,0.47184,0.00012,31.0595]
[1776591353510,43.2,75185.54,0.0,0.47184,0.00012,31.0595]
[1776591353596,43.2,75185.54,0.0,0.47184,0.00012,31.0595]
[1776591356133,43.2,75177.73,0.0,0.47092,0.00012,31.05113]
[1776591358410,43.2,75174.69,0.0,0.47056,0.00012,31.0478]
[1776591359136,43.2,75174.39,0.0,0.47052,0.00012,31.04748]
[1776591363140,43.2,75167.32,0.0,0.46969,0.00012,31.03966]
[1776591364141,43.2,75156.21,0.0,0.46838,0.00012,31.02712]
[1776591365142,43.2,75149.25,0.0,0.46756,0.00012,31.0191]
[1776591370147,43.2,75141.92,0.0,0.46669,0.00012,31.01052]
[1776591371102,43.2,75141.92,0.0,0.46669,0.00012,31.01052]
[1776591371148,43.2,75141.12,0.0,0.4666,0.00012,31.00957]
[1776591372521,43.2,75140.22,0.0,0.46649,0.00012,31.0085]
[1776591373340,43.2,75140.22,0.0,0.46649,0.00012,31.0085]
[1776591374469,43.2,75137.05,0.0,0.46612,0.00012,31.00474]
[1776591374573,43.2,75137.05,0.0,0.46612,0.00012,31.00474]
[1776591374665,43.2,75137.05,0.0,0.46612,0.00012,31.00474]
[1776591377155,43.2,75129.01,0.0,0.46517,0.00012,30.99503]
[1776591379739,43.2,75127.76,0.0,0.46502,0.00012,30.9935]
[1776591379829,43.2,75127.76,0.0,0.46502,0.00012,30.9935]
[1776591387166,43.2,75127.91,0.0,0.46503,0.00012,30.99366]
[1776591392089,43.19,75128.45,0.0,0.46509,0.00012,30.99155]
[1776591392120,43.19,75128.45,0.0,0.46509,0.00012,30.99155]
[1776591394866,43.19,75128.45,0.0,0.46509,0.00012,30.99155]
[1776591399178,43.19,75135.3,0.0,0.4659,0.00012,30.99982]
[1776591399479,43.19,75135.3,0.0,0.4659,0.00012,30.99982]
[1776591400991,43.19,75135.19,0.0,0.46589,0.00012,30.9997]
[1776591401050,43.19,75135.19,0.0,0.46589,0.00012,30.9997]
[1776591406185,43.2,75128.88,0.0,0.46514,0.00012,30.99208]
[1776591412191,43.2,75128.93,0.0,0.46515,0.00012,30.99215]
[1776591418197,43.2,75127.52,0.0,0.46499,0.00012,30.99043]
[1776591423204,43.2,75127.48,0.0,0.46498,0.00012,30.99039]
[1776591428209,43.2,75126.2,0.0,0.46483,0.00012,30.98885]
[1776591433214,43.2,75126.32,0.0,0.46485,0.00012,30.98897]
[1776591438219,43.2,75126.33,0.0,0.46484,0.00012,30.98897]
[1776591444224,43.2,75124.87,0.0,0.46467,0.00012,30.98717]
[1776591449229,43.19,75124.83,0.0,0.46466,0.00012,30.98712]
[1776591454234,43.19,75124.71,0.0,0.46464,0.00012,30.98419]
[1776591459239,43.19,75124.61,0.0,0.46463,0.00012,30.98406]
[1776591464244,43.19,75124.57,0.0,0.46463,0.00012,30.984]
[1776591469249,43.19,75119.83,0.0,0.46407,0.00012,30.97815]
[1776591474254,43.19,75119.19,0.0,0.46399,0.00012,30.97734]
[1776591479259,43.19,75119.77,0.0,0.46406,0.00012,30.97806]
[1776591483263,43.19,75128.65,0.0,0.4651,0.00012,30.98898]
[1776591483642,43.19,75128.65,0.0,0.4651,0.00012,30.98898]
[1776591484264,43.19,75128.89,0.0,0.46513,0.00012,30.98928]
[1776591484385,43.19,75128.89,0.0,0.46513,0.00012,30.98928]
[1776591484589,43.19,75128.89,0.0,0.46513,0.00012,30.98928]
[1776591485208,43.19,75128.89,0.0,0.46513,0.00012,30.98928]
[1776591488594,43.19,75128.27,0.0,0.46506,0.00012,30.98851]
[1776591489236,43.19,75128.27,0.0,0.46506,0.00012,30.98851]
[1776591490456,43.19,75127.34,0.0,0.46495,0.00012,30.98736]
[1776591490518,43.19,75127.34,0.0,0.46495,0.00012,30.98736]
[1776591491250,43.19,75127.34,0.0,0.46495,0.00012,30.98736]
[1776591492584,43.19,75127.51,0.0,0.46497,0.00012,30.98756]
[1776591492587,43.19,75127.51,0.0,0.46497,0.00012,30.98756]
[1776591493263,43.19,75127.51,0.0,0.46497,0.00012,30.98756]
[1776591498654,43.19,75128.66,0.0,0.4651,0.00012,30.98895]
[1776591503682,43.18,75132.2,0.0,0.46552,0.00012,30.99324]
[1776591508688,43.18,75133.7,0.0,0.46569,0.00012,30.99504]
[1776591512356,43.18,75126.06,0.0,0.46478,0.00012,30.98297]
[1776591517385,43.18,75120.6,0.0,0.46414,0.00012,30.97623]
[1776591522754,43.18,75121.34,0.0,0.46423,0.00012,30.97715]
[1776591527766,43.18,75119.66,0.0,0.46403,0.00012,30.97506]
[1776591529149,43.18,75119.69,0.0,0.46403,0.00012,30.97509]
[1776591529238,43.18,75119.69,0.0,0.46403,0.00012,30.97509]
[1776591529298,43.18,75119.69,0.0,0.46403,0.00012,30.97509]
[1776591531171,43.18,75119.63,0.0,0.46402,0.00012,30.97502]
[1776591531193,43.18,75119.63,0.0,0.46402,0.00012,30.97502]
[1776591531220,43.18,75119.63,0.0,0.46402,0.00012,30.97502]
[1776591531293,43.18,75119.63,0.0,0.46402,0.00012,30.97502]
[1776591536345,43.18,75119.23,0.0,0.46397,0.00012,30.97452]
[1776591541350,43.18,75113.73,0.0,0.46333,0.00012,30.96764]
[1776591546355,43.18,75114.86,0.0,0.46346,0.00012,30.96906]
[1776591552162,43.18,75115.55,0.0,0.46354,0.00012,30.96995]
[1776591557366,43.18,75116.2,0.0,0.46362,0.00012,30.97077]
[1776591560595,43.18,75116.33,0.0,0.46364,0.00012,30.97092]
[1776591560661,43.18,75116.33,0.0,0.46364,0.00012,30.97092]
[1776591561630,43.18,75116.67,0.0,0.46368,0.00012,30.97135]
[1776591562233,43.18,75116.67,0.0,0.46368,0.00012,30.97135]
[1776591567379,43.18,75122.68,0.0,0.46439,0.00012,30.97882]
[1776591567458,43.18,75122.68,0.0,0.46439,0.00012,30.97882]
[1776591567511,43.18,75122.68,0.0,0.46439,0.00012,30.97882]
[1776591567691,43.18,75122.68,0.0,0.46439,0.00012,30.97882]
[1776591568374,43.18,75122.68,0.0,0.46439,0.00012,30.97882]
[1776591573389,43.18,75123.96,0.0,0.46453,0.00012,30.97762]
[1776591577861,43.18,75123.15,0.0,0.46443,0.00012,30.97662]
[1776591577923,43.18,75123.15,0.0,0.46443,0.00012,30.97662]
[1776591578390,43.18,75116.01,0.0,0.46359,0.00012,30.96774]
[1776591579888,43.18,75110.1,0.0,0.46289,0.00012,30.96029]
[1776591579908,43.18,75110.1,0.0,0.46289,0.00012,30.96029]
[1776591579961,43.18,75110.1,0.0,0.46289,0.00012,30.96029]
[1776591580039,43.18,75110.1,0.0,0.46289,0.00012,30.96029]
[1776591581911,43.18,75107.04,0.0,0.46253,0.00012,30.9564]
[1776591582394,43.18,75107.33,0.0,0.46257,0.00012,30.95677]
[1776591587399,43.18,75107.76,0.0,0.46262,0.00012,30.95734]
[1776591592443,43.19,75107.2,0.0,0.46256,0.00012,30.95664]
[1776591594649,43.19,75107.54,0.0,0.4626,0.00012,30.95708]
[1776591594682,43.19,75107.54,0.0,0.4626,0.00012,30.95708]
[1776591594715,43.19,75107.54,0.0,0.4626,0.00012,30.95708]
[1776591595407,43.19,75107.51,0.0,0.4626,0.00012,30.95705]
[1776591600412,43.19,75104.65,0.0,0.46226,0.00012,30.9534]
[1776591602204,43.19,75105.01,0.0,0.4623,0.00012,30.95387]
[1776591602414,43.19,75104.53,0.0,0.46225,0.00012,30.95326]
[1776591607433,43.19,75108.32,0.0,0.4627,0.00012,30.95812]
[1776591611423,43.19,75115.33,0.0,0.46353,0.00012,30.96699]
[1776591616428,43.19,75117.37,0.0,0.46377,0.00012,30.96954]
[1776591620432,43.19,75110.16,0.0,0.46292,0.00012,30.96048]
[1776591625726,43.19,75112.24,0.0,0.46316,0.00012,30.96311]
[1776591630772,43.19,75112.96,0.0,0.46325,0.00012,30.96403]
[1776591635983,43.19,75112.76,0.0,0.46322,0.00012,30.96102]
[1776591641032,43.2,75112.8,0.0,0.46323,0.00012,30.96108]
[1776591643170,43.2,75112.77,0.0,0.46322,0.00012,30.96104]
[1776591643178,43.2,75112.77,0.0,0.46322,0.00012,30.96104]
[1776591643455,43.2,75112.8,0.0,0.46323,0.00012,30.96107]
[1776591648135,43.2,75111.47,0.0,0.46307,0.00012,30.95941]
[1776591648460,43.2,75111.67,0.0,0.4631,0.00012,30.95966]
[1776591652464,43.2,75122.88,0.0,0.46442,0.00012,30.97367]
[1776591657491,43.2,75118.64,0.0,0.46392,0.00012,30.96841]
[1776591662540,43.2,75112.99,0.0,0.46325,0.00012,30.96134]
[1776591667630,43.2,75113.85,0.0,0.46336,0.00012,30.96242]
[1776591672630,43.2,75114.56,0.0,0.46344,0.00012,30.96332]
[1776591677670,43.2,75112.77,0.0,0.46323,0.00012,30.96107]
[1776591681107,43.2,75114.18,0.0,0.4634,0.00012,30.96286]
[1776591681208,43.2,75114.18,0.0,0.4634,0.00012,30.96286]
[1776591683495,43.2,75122.57,0.0,0.46439,0.00012,30.97331]
[1776591688500,43.2,75124.53,0.0,0.46462,0.00012,30.97571]
[1776591689781,43.2,75124.52,0.0,0.46462,0.00012,30.97571]
[1776591690502,43.2,75124.37,0.0,0.4646,0.00012,30.97551]
[1776591695507,43.2,75127.18,0.0,0.46492,0.00012,30.97618]
[1776591700513,43.2,75126.27,0.0,0.46481,0.00012,30.97506]
[1776591705518,43.2,75125.41,0.0,0.46471,0.00012,30.974]
[1776591710523,43.19,75124.94,0.0,0.46465,0.00012,30.9734]
[1776591716529,43.19,75124.67,0.0,0.46462,0.00012,30.97307]
[1776591720307,43.19,75124.69,0.0,0.46462,0.00012,30.97309]
[1776591720437,43.19,75124.69,0.0,0.46462,0.00012,30.97308]
[1776591723783,43.19,75124.47,0.0,0.4646,0.00012,30.97281]
[1776591723856,43.19,75124.47,0.0,0.4646,0.00012,30.97281]
[1776591724424,43.19,75124.47,0.0,0.4646,0.00012,30.97281]
[1776591724510,43.19,75124.47,0.0,0.4646,0.00012,30.97281]
[1776591729527,43.19,75123.3,0.0,0.46446,0.00012,30.97137]
[1776591734542,43.19,75123.3,0.0,0.46446,0.00012,30.97137]
[1776591739553,43.19,75123.52,0.0,0.46448,0.00012,30.97162]
[1776591744562,43.19,75123.54,0.0,0.46448,0.00012,30.97164]
[1776591749593,43.19,75123.48,0.0,0.46448,0.00012,30.97157]
[1776591754596,43.19,75123.19,0.0,0.46444,0.00012,30.96843]
[1776591759634,43.19,75124.18,0.0,0.46455,0.00012,30.96965]
[1776591759832,43.19,75124.18,0.0,0.46455,0.00012,30.96965]
[1776591760573,43.19,75124.43,0.0,0.46458,0.00012,30.96995]
[1776591761574,43.19,75134.94,0.0,0.46582,0.00012,30.98273]
[1776591766580,43.18,75137.85,0.0,0.46616,0.00012,30.9862]
[1776591771582,43.18,75138.16,0.0,0.4662,0.00012,30.98655]
[1776591776633,43.18,75138.28,0.0,0.46621,0.00012,30.98667]
[1776591781648,43.18,75140.74,0.0,0.46649,0.00012,30.98957]
[1776591782607,43.18,75140.74,0.0,0.46649,0.00012,30.98957]
[1776591783268,43.18,75140.74,0.0,0.46649,0.00012,30.98957]
[1776591788602,43.17,75145.7,0.0,0.46707,0.00012,30.99539]
[1776591789781,43.17,75145.61,0.0,0.46706,0.00012,30.99528]
[1776591790244,43.17,75145.61,0.0,0.46706,0.00012,30.99528]
[1776591791205,43.17,75145.08,0.0,0.467,0.00012,30.99466]
[1776591791412,43.17,75145.08,0.0,0.467,0.00012,30.99466]
[1776591793606,43.17,75131.76,0.0,0.46542,0.00012,30.97874]
[1776591795132,43.17,75130.74,0.0,0.4653,0.00012,30.97751]
[1776591795608,43.17,75131.31,0.0,0.46537,0.00012,30.97819]
[1776591800613,43.17,75123.44,0.0,0.46444,0.00012,30.96856]
[1776591805618,43.17,75121.43,0.0,0.4642,0.00012,30.96608]
[1776591810656,43.17,75119.8,0.0,0.46401,0.00012,30.96405]
[1776591815684,43.17,75118.41,0.0,0.46384,0.00012,30.95955]
[1776591820746,43.17,75118.57,0.0,0.46386,0.00012,30.95976]
[1776591825917,43.17,75118.07,0.0,0.4638,0.00012,30.95913]
[1776591830925,43.17,75116.77,0.0,0.46365,0.00012,30.95752]
[1776591835972,43.17,75118.08,0.0,0.4638,0.00012,30.95916]
[1776591841051,43.17,75117.92,0.0,0.46379,0.00012,30.95896]
[1776591846092,43.17,75123.13,0.0,0.4644,0.00012,30.96543]
[1776591846860,43.17,75129.33,0.0,0.46513,0.00012,30.97304]
[1776591847651,43.17,75129.33,0.0,0.46513,0.00012,30.97303]
[1776591852499,43.17,75123.21,0.0,0.46441,0.00012,30.96552]
[1776591857545,43.17,75120.82,0.0,0.46413,0.00012,30.96256]
[1776591862591,43.17,75121.05,0.0,0.46415,0.00012,30.96284]
[1776591867609,43.17,75121.32,0.0,0.46419,0.00012,30.96317]
[1776591871515,43.17,75121.35,0.0,0.46419,0.00012,30.96321]
[1776591871687,43.17,75121.35,0.0,0.46418,0.00012,30.96044]
[1776591876334,43.17,75115.86,0.0,0.46354,0.00012,30.9536]
[1776591876662,43.17,75115.86,0.0,0.46354,0.00012,30.9536]
[1776591876854,43.17,75115.86,0.0,0.46354,0.00012,30.9536]
[1776591876866,43.17,75115.86,0.0,0.46354,0.00012,30.9536]
[1776591876926,43.17,75115.86,0.0,0.46354,0.00012,30.9536]
[1776591877694,43.17,75116.05,0.0,0.46356,0.00012,30.95384]
[1776591878982,43.17,75115.99,0.0,0.46355,0.00012,30.95377]
[1776591879696,43.17,75115.45,0.0,0.46349,0.00012,30.95309]
[1776591884701,43.17,75114.92,0.0,0.46343,0.00012,30.95244]
[1776591889709,43.17,75112.13,0.0,0.4631,0.00012,30.94893]
[1776591894714,43.17,75110.97,0.0,0.46296,0.00012,30.94747]
[1776591899718,43.17,75110.03,0.0,0.46285,0.00012,30.94629]
[1776591904196,43.18,75109.58,0.0,0.4628,0.00012,30.94573]
[1776591904269,43.18,75109.58,0.0,0.4628,0.00012,30.94573]
[1776591905376,43.18,75109.58,0.0,0.4628,0.00012,30.94573]
[1776591905381,43.18,75109.58,0.0,0.4628,0.00012,30.94573]
[1776591905724,43.18,75108.68,0.0,0.4627,0.00012,30.94459]
[1776591910725,43.18,75108.73,0.0,0.46271,0.00012,30.94467]
[1776591915740,43.18,75108.4,0.0,0.46267,0.00012,30.94427]
[1776591920825,43.18,75108.46,0.0,0.46268,0.00012,30.94436]
[1776591925825,43.18,75109.97,0.0,0.46286,0.00012,30.94629]
[1776591930875,43.18,75111.44,0.0,0.46303,0.00012,30.94817]
[1776591935898,43.19,75114.68,0.0,0.46341,0.00012,30.9495]
[1776591940909,43.19,75116.79,0.0,0.46366,0.00012,30.95215]
[1776591945963,43.19,75112.89,0.0,0.4632,0.00012,30.94727]
[1776591952143,43.19,75111.98,0.0,0.4631,0.00012,30.94612]
[1776591952170,43.19,75111.98,0.0,0.4631,0.00012,30.94612]
[1776591952510,43.19,75111.98,0.0,0.4631,0.00012,30.94613]
[1776591957776,43.19,75107.87,0.0,0.46261,0.00012,30.94092]
[1776591962781,43.19,75107.96,0.0,0.46263,0.00012,30.94106]
[1776591966775,43.19,75108.22,0.0,0.46266,0.00012,30.9414]
[1776591966842,43.19,75108.22,0.0,0.46266,0.00012,30.9414]
[1776591968562,43.19,75108.22,0.0,0.46266,0.00012,30.9414]
[1776591968644,43.19,75108.22,0.0,0.46266,0.00012,30.94141]
[1776591974795,43.2,75104.65,0.0,0.46224,0.00012,30.93686]
[1776591980803,43.2,75102.36,0.0,0.46198,0.00012,30.93395]
[1776591986748,43.2,75102.0,0.0,0.46194,0.00012,30.93351]
[1776591992790,43.21,75100.24,0.0,0.46173,0.00012,30.92849]
[1776591997820,43.21,75100.0,0.0,0.4617,0.00012,30.92821]
[1776592002825,43.21,75091.53,0.0,0.46071,0.00012,30.91714]
[1776592008831,43.21,75081.91,0.0,0.45957,0.00012,30.90431]
[1776592013836,43.21,75078.47,0.0,0.45916,0.00012,30.89968]
[1776592015753,43.21,75080.49,0.0,0.4594,0.00012,30.9024]
[1776592015798,43.21,75080.49,0.0,0.4594,0.00012,30.9024]
[1776592017292,43.21,75083.12,0.0,0.45971,0.00012,30.90593]
[1776592017297,43.21,75083.12,0.0,0.45971,0.00012,30.90593]
[1776592017840,43.21,75082.42,0.0,0.45963,0.00012,30.90499]
[1776592022845,43.21,75081.53,0.0,0.45952,0.00012,30.90378]
[1776592027850,43.2,75080.88,0.0,0.45944,0.00012,30.90291]
[1776592032855,43.2,75080.59,0.0,0.45941,0.00012,30.90251]
[1776592037860,43.2,75082.47,0.0,0.45963,0.00012,30.90503]
[1776592042865,43.2,75083.86,0.0,0.45979,0.00012,30.90689]
[1776592048871,43.2,75082.48,0.0,0.45963,0.00012,30.90502]
[1776592049522,43.2,75082.48,0.0,0.45963,0.00012,30.90502]
[1776592049623,43.2,75082.48,0.0,0.45963,0.00012,30.905]
[1776592053778,43.2,75076.5,0.0,0.45891,0.00012,30.8941]
[1776592053876,43.19,75076.32,0.0,0.45889,0.00012,30.89385]
[1776592055878,43.19,75069.29,0.0,0.45805,0.00012,30.8842]
[1776592060920,43.19,75068.41,0.0,0.45795,0.00012,30.88295]
[1776592061885,43.19,75051.66,0.0,0.45597,0.00012,30.85941]
[1776592067891,43.19,75042.78,0.0,0.45492,0.00012,30.84661]
[1776592072875,43.18,75042.19,0.0,0.45485,0.00012,30.84573]
[1776592072896,43.18,75042.25,0.0,0.45485,0.00012,30.84583]
[1776592072958,43.18,75042.25,0.0,0.45485,0.00012,30.84583]
[1776592074337,43.18,75044.16,0.0,0.45508,0.00012,30.84859]
[1776592074340,43.18,75044.16,0.0,0.45508,0.00012,30.84859]
[1776592074403,43.18,75044.16,0.0,0.45508,0.00012,30.84859]
[1776592074898,43.18,75043.73,0.0,0.45503,0.00012,30.84796]
[1776592076362,43.18,75043.73,0.0,0.45503,0.00012,30.84796]
[1776592076900,43.18,75043.26,0.0,0.45497,0.00012,30.84727]
[1776592078392,43.18,75043.26,0.0,0.45497,0.00012,30.84727]
[1776592078901,43.18,75028.29,0.0,0.4532,0.00012,30.82528]
[1776592081299,43.18,75026.46,0.0,0.45299,0.00012,30.82256]
[1776592081404,43.18,75026.46,0.0,0.45299,0.00012,30.82256]
[1776592082528,43.18,75028.71,0.0,0.45326,0.00012,30.82591]
[1776592082539,43.18,75028.71,0.0,0.45326,0.00012,30.82591]
[1776592082905,43.18,75023.99,0.0,0.4527,0.00012,30.81887]
[1776592083857,43.18,75023.99,0.0,0.4527,0.00012,30.81887]
[1776592083908,43.18,75019.02,0.0,0.45211,0.00012,30.81137]
[1776592084613,43.18,75019.02,0.0,0.45211,0.00012,30.81137]
[1776592084632,43.18,75019.02,0.0,0.45211,0.00012,30.81136]
[1776592085907,43.18,75007.8,0.0,0.45079,0.00012,30.79421]
[1776592086357,43.18,75007.8,0.0,0.45079,0.00012,30.79421]
[1776592090769,43.19,75003.64,0.0,0.4503,0.00012,30.78779]
[1776592091153,43.19,75003.64,0.0,0.4503,0.00012,30.78779]
[1776592091174,43.19,75003.64,0.0,0.4503,0.00012,30.78779]
[1776592091699,43.18,75003.64,0.0,0.4503,0.00012,30.78778]
[1776592092915,43.18,74973.55,0.0,0.44676,0.00012,30.73976]
[1776592098921,43.18,74966.83,0.0,0.44596,0.00012,30.72862]
[1776592103926,43.18,74974.6,0.0,0.44687,0.00012,30.74135]
[1776592104534,43.18,74974.6,0.0,0.44687,0.00012,30.74135]
[1776592104871,43.18,74974.6,0.0,0.44687,0.00012,30.74134]
[1776592105928,43.18,74981.69,0.0,0.4477,0.00012,30.75284]
[1776592106936,43.17,74984.91,0.0,0.44808,0.00012,30.75802]
[1776592107930,43.17,74985.75,0.0,0.44817,0.00012,30.75933]
[1776592111934,43.17,74993.49,0.0,0.44908,0.00012,30.76888]
[1776592116939,43.17,74995.67,0.0,0.44934,0.00012,30.77236]
[1776592121943,43.18,74998.4,0.0,0.44966,0.00012,30.77667]
[1776592126949,43.18,74993.49,0.0,0.44909,0.00012,30.76895]
[1776592131954,43.18,74993.41,0.0,0.44908,0.00012,30.76886]
[1776592136959,43.18,74991.55,0.0,0.44886,0.00012,30.76593]
[1776592141964,43.18,74992.69,0.0,0.449,0.00012,30.76777]
[1776592146964,43.19,74994.44,0.0,0.44921,0.00012,30.77057]
[1776592148971,43.19,75006.21,0.0,0.4506,0.00012,30.789]
[1776592149655,43.19,75006.21,0.0,0.4506,0.00012,30.789]
[1776592149758,43.19,75006.21,0.0,0.4506,0.00012,30.789]
[1776592149811,43.19,75006.21,0.0,0.4506,0.00012,30.789]
[1776592149972,43.19,75016.91,0.0,0.45186,0.00012,30.80543]
[1776592151272,43.19,75018.26,0.0,0.45202,0.00012,30.80748]
[1776592151914,43.19,75018.26,0.0,0.45202,0.00012,30.80748]
[1776592153928,43.19,75026.87,0.0,0.45304,0.00012,30.82045]
[1776592156943,43.19,75027.75,0.0,0.45314,0.00012,30.82177]
[1776592157032,43.19,75027.75,0.0,0.45314,0.00012,30.82177]
[1776592157701,43.19,75027.75,0.0,0.45314,0.00012,30.82177]
[1776592157957,43.19,75027.75,0.0,0.45314,0.00012,30.82177]
[1776592162991,43.19,75027.75,0.0,0.45314,0.00012,30.82177]
[1776592166997,43.19,75036.55,0.0,0.45418,0.00012,30.83479]
[1776592172000,43.19,75043.25,0.0,0.45497,0.00012,30.84178]
[1776592175004,43.19,75036.31,0.0,0.45415,0.00012,30.83165]
[1776592180092,43.19,75036.09,0.0,0.45412,0.00012,30.83133]
[1776592185120,43.19,75031.51,0.0,0.45358,0.00012,30.82459]
[1776592190137,43.19,75034.3,0.0,0.45391,0.00012,30.82871]
[1776592195165,43.19,75038.61,0.0,0.45442,0.00012,30.83504]
[1776592200181,43.19,75037.87,0.0,0.45433,0.00012,30.83394]
[1776592205235,43.19,75042.73,0.0,0.4549,0.00012,30.84102]
[1776592210238,43.19,75048.49,0.0,0.45558,0.00012,30.84931]
[1776592215261,43.19,75048.52,0.0,0.45558,0.00012,30.84934]
[1776592217053,43.19,75030.71,0.0,0.45348,0.00012,30.82335]
[1776592222178,43.19,75028.02,0.0,0.45317,0.00012,30.81937]
[1776592227228,43.19,75028.61,0.0,0.45324,0.00012,30.82025]
[1776592232231,43.19,75029.01,0.0,0.45328,0.00012,30.81808]
[1776592237263,43.19,75029.1,0.0,0.45329,0.00012,30.81824]
[1776592242342,43.19,75030.56,0.0,0.45347,0.00012,30.82042]
[1776592247405,43.19,75032.59,0.0,0.45371,0.00012,30.82344]
[1776592252427,43.19,75034.83,0.0,0.45397,0.00012,30.82675]
[1776592254746,43.19,75030.93,0.0,0.45351,0.00012,30.82099]
[1776592254781,43.19,75030.93,0.0,0.45351,0.00012,30.82099]
[1776592255021,43.19,75030.93,0.0,0.45351,0.00012,30.82099]
[1776592260110,43.19,75020.72,0.0,0.45231,0.00012,30.80574]
[1776592261613,43.19,75020.72,0.0,0.45231,0.00012,30.80574]
[1776592261647,43.19,75020.72,0.0,0.45231,0.00012,30.80574]
[1776592261701,43.19,75020.72,0.0,0.45231,0.00012,30.80574]
[1776592261856,43.19,75020.72,0.0,0.45231,0.00012,30.80574]
[1776592264119,43.2,75013.16,0.0,0.45142,0.00012,30.79427]
[1776592265689,43.19,75012.09,0.0,0.4513,0.00012,30.79263]
[1776592265716,43.19,75012.09,0.0,0.4513,0.00012,30.79263]
[1776592265757,43.19,75012.09,0.0,0.4513,0.00012,30.79263]
[1776592266121,43.19,75011.83,0.0,0.45126,0.00012,30.79221]
[1776592271126,43.19,75003.36,0.0,0.45027,0.00012,30.77914]
[1776592277132,43.19,75007.07,0.0,0.4507,0.00012,30.78486]
[1776592282137,43.19,75011.19,0.0,0.45119,0.00012,30.79121]
[1776592287142,43.19,75012.44,0.0,0.45133,0.00012,30.79312]
[1776592292147,43.19,75014.34,0.0,0.45155,0.00012,30.79325]
[1776592297153,43.19,75018.63,0.0,0.45206,0.00012,30.79976]
[1776592302158,43.19,75024.76,0.0,0.45278,0.00012,30.80898]
[1776592307163,43.19,75019.55,0.0,0.45216,0.00012,30.80111]
[1776592312168,43.19,75019.3,0.0,0.45213,0.00012,30.80071]
[1776592318088,43.19,75021.51,0.0,0.45239,0.00012,30.80404]
[1776592322673,43.18,75021.2,0.0,0.45235,0.00012,30.80356]
[1776592323122,43.18,75021.2,0.0,0.45235,0.00012,30.80355]
[1776592328174,43.18,75021.76,0.0,0.45241,0.00012,30.80438]
[1776592330807,43.18,75021.76,0.0,0.45241,0.00012,30.80437]
[1776592330819,43.18,75021.76,0.0,0.45241,0.00012,30.80437]
[1776592331178,43.18,75021.76,0.0,0.45241,0.00012,30.80437]
[1776592336192,43.18,75023.53,0.0,0.45262,0.00012,30.80701]
[1776592336951,43.18,75023.53,0.0,0.45262,0.00012,30.80701]
[1776592337193,43.18,75023.64,0.0,0.45263,0.00012,30.80718]
[1776592339195,43.18,75033.61,0.0,0.4538,0.00012,30.822]
[1776592344234,43.18,75034.52,0.0,0.45391,0.00012,30.82329]
[1776592349236,43.17,75037.92,0.0,0.4543,0.00012,30.82823]
[1776592353621,43.17,75038.23,0.0,0.45433,0.00012,30.82586]
[1776592353665,43.17,75038.23,0.0,0.45433,0.00012,30.82586]
[1776592353697,43.17,75038.23,0.0,0.45433,0.00012,30.82586]
[1776592354209,43.17,75036.85,0.0,0.45416,0.00012,30.82383]
[1776592356211,43.17,75026.15,0.0,0.4529,0.00012,30.80795]
[1776592359214,43.17,75025.05,0.0,0.45277,0.00012,30.8063]
[1776592361216,43.16,75021.48,0.0,0.45234,0.00012,30.80091]
[1776592367222,43.16,75020.73,0.0,0.45225,0.00012,30.79975]
[1776592373228,43.16,75020.34,0.0,0.45221,0.00012,30.79916]
[1776592378233,43.16,75023.8,0.0,0.45261,0.00012,30.80437]
[1776592383238,43.16,75024.4,0.0,0.45268,0.00012,30.80523]
[1776592387709,43.16,75023.2,0.0,0.45254,0.00012,30.80342]
[1776592388214,43.16,75023.2,0.0,0.45254,0.00012,30.80341]
[1776592391246,43.16,75032.39,0.0,0.45362,0.00012,30.81711]
[1776592396903,43.15,75032.48,0.0,0.45363,0.00012,30.8172]
[1776592401931,43.15,75037.15,0.0,0.45417,0.00012,30.82404]
[1776592406941,43.15,75041.38,0.0,0.45467,0.00012,30.83018]
[1776592411978,43.14,75047.18,0.0,0.45534,0.00012,30.83576]
[1776592417037,43.14,75045.88,0.0,0.45519,0.00012,30.83389]
[1776592417789,43.14,75045.88,0.0,0.45519,0.00012,30.83388]
[1776592417845,43.14,75045.88,0.0,0.45519,0.00012,30.83388]
[1776592418273,43.14,75046.08,0.0,0.45521,0.00012,30.83416]
[1776592420275,43.14,75038.94,0.0,0.45437,0.00012,30.82378]
[1776592425280,43.14,75038.17,0.0,0.45428,0.00012,30.82266]
[1776592431287,43.14,75038.37,0.0,0.4543,0.00012,30.82295]
[1776592436292,43.14,75035.78,0.0,0.454,0.00012,30.81916]
[1776592441297,43.14,75035.8,0.0,0.454,0.00012,30.8192]
[1776592446302,43.14,75035.86,0.0,0.45401,0.00012,30.81931]
[1776592451307,43.15,75035.37,0.0,0.45395,0.00012,30.81859]
[1776592454310,43.15,75026.44,0.0,0.4529,0.00012,30.80533]
[1776592460316,43.15,75028.63,0.0,0.45316,0.00012,30.80863]
[1776592461099,43.15,75028.63,0.0,0.45316,0.00012,30.80863]
[1776592461147,43.15,75028.63,0.0,0.45316,0.00012,30.80864]
[1776592466322,43.15,75031.14,0.0,0.45346,0.00012,30.81239]
[1776592468324,43.15,75039.52,0.0,0.45445,0.00012,30.82474]
[1776592473329,43.15,75042.28,0.0,0.45477,0.00012,30.82599]
[1776592477465,43.15,75043.07,0.0,0.45486,0.00012,30.82713]
[1776592478287,43.15,75043.07,0.0,0.45486,0.00012,30.82712]
[1776592479335,43.15,75050.08,0.0,0.45569,0.00012,30.83724]
[1776592479373,43.15,75050.08,0.0,0.45569,0.00012,30.83724]
[1776592484340,43.15,75060.98,0.0,0.45697,0.00012,30.85269]
[1776592488326,43.15,75066.91,0.0,0.45767,0.00012,30.86094]
[1776592489538,43.14,75066.4,0.0,0.45761,0.00012,30.86021]
[1776592495331,43.14,75068.35,0.0,0.45783,0.00012,30.86287]
[1776592495482,43.14,75068.35,0.0,0.45783,0.00012,30.86287]
[1776592495644,43.14,75068.35,0.0,0.45783,0.00012,30.86287]
[1776592496349,43.14,75068.35,0.0,0.45783,0.00012,30.86287]
[1776592497418,43.14,75071.93,0.0,0.45825,0.00012,30.86778]
[1776592497525,43.14,75071.93,0.0,0.45825,0.00012,30.86778]
[1776592498355,43.14,75071.93,0.0,0.45825,0.00012,30.86777]
[1776592499357,43.14,75086.92,0.0,0.46002,0.00012,30.88808]
[1776592499816,43.14,75086.92,0.0,0.46002,0.00012,30.88808]
[1776592499855,43.14,75086.92,0.0,0.46002,0.00012,30.88808]
[1776592500358,43.13,75093.25,0.0,0.46077,0.00012,30.89646]
[1776592501749,43.13,75093.84,0.0,0.46084,0.00012,30.89722]
[1776592502360,43.13,75093.6,0.0,0.46081,0.00012,30.89689]
[1776592507365,43.12,75091.26,0.0,0.46052,0.00012,30.89373]
[1776592512370,43.12,75083.99,0.0,0.45965,0.00012,30.88396]
[1776592517375,43.11,75080.53,0.0,0.45924,0.00012,30.87923]
[1776592522380,43.11,75079.6,0.0,0.45912,0.00012,30.87792]
[1776592527385,43.1,75076.88,0.0,0.45879,0.00012,30.87417]
[1776592532390,43.1,75072.32,0.0,0.45824,0.00012,30.8651]
[1776592533487,43.1,75071.47,0.0,0.45814,0.00012,30.86391]
[1776592533525,43.1,75071.47,0.0,0.45814,0.00012,30.86391]
[1776592534373,43.1,75071.47,0.0,0.45814,0.00012,30.86391]
[1776592534392,43.1,75070.35,0.0,0.458,0.00012,30.86236]
[1776592535225,43.1,75070.35,0.0,0.458,0.00012,30.86236]
[1776592535325,43.1,75070.35,0.0,0.458,0.00012,30.86236]
[1776592535353,43.1,75070.35,0.0,0.458,0.00012,30.86236]
[1776592536466,43.1,75068.83,0.0,0.45782,0.00012,30.86025]
[1776592536519,43.1,75068.83,0.0,0.45782,0.00012,30.86025]
[1776592538396,43.09,75053.73,0.0,0.45604,0.00012,30.839]
[1776592543401,43.09,75049.08,0.0,0.45548,0.00012,30.83232]
[1776592548406,43.09,75051.31,0.0,0.45575,0.00012,30.83552]
[1776592553152,43.09,75054.58,0.0,0.45613,0.00012,30.84018]
[1776592553365,43.09,75054.58,0.0,0.45613,0.00012,30.84017]
[1776592558405,43.09,75056.71,0.0,0.45638,0.00012,30.84319]
[1776592563418,43.09,75055.82,0.0,0.45627,0.00012,30.8419]
[1776592568419,43.09,75056.08,0.0,0.45631,0.00012,30.84227]
[1776592568426,43.09,75048.83,0.0,0.45545,0.00012,30.83189]
[1776592573437,43.09,75049.82,0.0,0.45556,0.00012,30.8333]
[1776592578533,43.09,75050.42,0.0,0.45563,0.00012,30.83416]
[1776592578790,43.09,75050.42,0.0,0.45563,0.00012,30.83416]
[1776592578825,43.09,75050.42,0.0,0.45563,0.00012,30.83416]
[1776592578852,43.09,75050.42,0.0,0.45563,0.00012,30.83416]
[1776592578931,43.09,75050.42,0.0,0.45563,0.00012,30.83416]
[1776592578991,43.09,75050.42,0.0,0.45563,0.00012,30.83416]
[1776592579437,43.09,75050.39,0.0,0.45563,0.00012,30.83413]
[1776592581439,43.09,75035.97,0.0,0.45392,0.00012,30.81312]
[1776592586444,43.09,75034.41,0.0,0.45374,0.00012,30.81085]
[1776592591449,43.09,75033.61,0.0,0.45364,0.00012,30.8069]
[1776592596454,43.09,75032.83,0.0,0.45355,0.00012,30.80577]
[1776592601459,43.09,75032.32,0.0,0.4535,0.00012,30.80504]
[1776592606464,43.1,75031.44,0.0,0.45339,0.00012,30.80375]
[1776592611469,43.1,75030.44,0.0,0.45328,0.00012,30.80229]
[1776592616474,43.1,75029.45,0.0,0.45317,0.00012,30.80085]
[1776592621479,43.1,75028.09,0.0,0.45301,0.00012,30.79885]
[1776592626484,43.1,75027.73,0.0,0.45297,0.00012,30.79834]
[1776592631489,43.11,75027.44,0.0,0.45294,0.00012,30.79794]
[1776592636494,43.11,75027.72,0.0,0.45297,0.00012,30.79839]
[1776592641499,43.11,75028.13,0.0,0.45303,0.00012,30.79903]
[1776592646504,43.11,75028.82,0.0,0.45311,0.00012,30.8001]
[1776592651509,43.12,75029.41,0.0,0.45318,0.00012,30.79823]
[1776592656514,43.12,75030.52,0.0,0.45331,0.00012,30.79992]
[1776592662520,43.12,75031.34,0.0,0.45341,0.00012,30.80116]
[1776592667525,43.12,75032.27,0.0,0.45353,0.00012,30.80257]
[1776592672530,43.12,75034.15,0.0,0.45375,0.00012,30.80536]
[1776592677535,43.12,75034.52,0.0,0.4538,0.00012,30.80594]
[1776592682540,43.13,75034.82,0.0,0.45383,0.00012,30.80639]
[1776592686544,43.13,75045.69,0.0,0.45512,0.00012,30.82228]
[1776592688014,43.13,75045.91,0.0,0.45514,0.00012,30.82259]
[1776592688088,43.13,75045.91,0.0,0.45514,0.00012,30.82259]
[1776592693551,43.13,75044.43,0.0,0.45497,0.00012,30.82045]
[1776592698557,43.13,75042.07,0.0,0.45469,0.00012,30.81701]
[1776592700600,43.13,75043.58,0.0,0.45487,0.00012,30.81923]
[1776592708567,43.13,75043.31,0.0,0.45484,0.00012,30.81883]
[1776592713572,43.13,75043.06,0.0,0.4548,0.00012,30.81568]
[1776592718577,43.13,75043.16,0.0,0.45481,0.00012,30.81583]
[1776592721412,43.13,75043.38,0.0,0.45484,0.00012,30.81615]
[1776592721500,43.13,75043.38,0.0,0.45484,0.00012,30.81615]
[1776592726585,43.13,75049.29,0.0,0.45554,0.00012,30.82468]
[1776592731592,43.12,75049.83,0.0,0.4556,0.00012,30.82545]
[1776592733594,43.12,75059.58,0.0,0.45675,0.00012,30.83931]
[1776592738599,43.12,75057.52,0.0,0.45651,0.00012,30.83638]
[1776592743604,43.12,75049.5,0.0,0.45556,0.00012,30.82492]
[1776592748609,43.12,75048.55,0.0,0.45544,0.00012,30.82355]
[1776592753614,43.12,75047.72,0.0,0.45534,0.00012,30.82234]
[1776592758619,43.12,75047.59,0.0,0.45533,0.00012,30.82215]
[1776592763624,43.12,75048.37,0.0,0.45542,0.00012,30.82326]
[1776592768629,43.12,75048.96,0.0,0.45549,0.00012,30.82411]
[1776592774428,43.12,75048.07,0.0,0.45538,0.00012,30.82004]
[1776592780197,43.12,75052.66,0.0,0.45592,0.00012,30.82662]
[1776592785649,43.11,75056.08,0.0,0.45632,0.00012,30.83147]
[1776592790654,43.11,75056.36,0.0,0.45635,0.00012,30.83184]
[1776592792657,43.11,75064.52,0.0,0.45731,0.00012,30.84332]
[1776592797666,43.11,75065.83,0.0,0.45747,0.00012,30.84511]
[1776592801287,43.11,75065.91,0.0,0.45747,0.00012,30.8452]
[1776592801299,43.11,75065.91,0.0,0.45747,0.00012,30.8452]
[1776592801420,43.11,75065.91,0.0,0.45747,0.00012,30.8452]
[1776592801567,43.11,75065.91,0.0,0.45747,0.00012,30.8452]
[1776592801569,43.11,75065.91,0.0,0.45747,0.00012,30.8452]
[1776592802671,43.11,75057.19,0.0,0.45644,0.00012,30.83294]
[1776592803672,43.11,75048.98,0.0,0.45547,0.00012,30.8212]
[1776592808677,43.11,75044.42,0.0,0.45493,0.00012,30.81462]
[1776592813682,43.11,75040.3,0.0,0.45444,0.00012,30.80863]
[1776592818793,43.11,75036.9,0.0,0.45404,0.00012,30.80364]
[1776592823692,43.11,75024.86,0.0,0.45262,0.00012,30.78572]
[1776592828697,43.1,75025.53,0.0,0.45269,0.00012,30.78667]
[1776592833703,43.1,75023.24,0.0,0.45241,0.00012,30.78039]
[1776592835711,43.1,75016.42,0.0,0.4516,0.00012,30.76999]
[1776592840716,43.09,75017.93,0.0,0.45177,0.00012,30.77224]
[1776592845721,43.09,75012.74,0.0,0.45115,0.00012,30.76422]
[1776592850726,43.08,75016.94,0.0,0.45164,0.00012,30.77058]
[1776592855731,43.08,75011.72,0.0,0.45101,0.00012,30.7625]
[1776592860736,43.07,75010.76,0.0,0.45089,0.00012,30.76091]
[1776592864740,43.07,74998.42,0.0,0.44942,0.00012,30.74158]
[1776592869021,43.06,74996.04,0.0,0.44913,0.00012,30.73776]
[1776592869097,43.06,74996.04,0.0,0.44913,0.00012,30.73776]
[1776592869745,43.06,74995.81,0.0,0.4491,0.00012,30.73738]
[1776592872574,43.06,74995.92,0.0,0.44912,0.00012,30.73753]
[1776592872748,43.06,74989.5,0.0,0.44835,0.00012,30.72729]
[1776592877753,43.05,74990.11,0.0,0.44842,0.00012,30.72821]
[1776592882759,43.05,74996.22,0.0,0.44914,0.00012,30.73787]
[1776592887764,43.05,74995.64,0.0,0.44906,0.00012,30.73687]
[1776592892769,43.04,74994.82,0.0,0.44895,0.00012,30.73272]
[1776592897774,43.04,74991.35,0.0,0.44853,0.00012,30.72712]
[1776592899776,43.04,74984.39,0.0,0.44771,0.00012,30.71591]
[1776592903190,43.03,74984.22,0.0,0.44768,0.00012,30.71561]
[1776592903780,43.03,74984.19,0.0,0.44768,0.00012,30.71554]
[1776592905782,43.03,74991.05,0.0,0.44849,0.00012,30.72656]
[1776592907784,43.03,75000.28,0.0,0.44958,0.00012,30.7412]
[1776592912789,43.03,75001.49,0.0,0.44972,0.00012,30.74304]
[1776592917795,43.02,75000.44,0.0,0.44959,0.00012,30.74131]
[1776592922349,43.02,75007.02,0.0,0.45036,0.00012,30.75162]
[1776592922389,43.02,75007.02,0.0,0.45036,0.00012,30.75162]
[1776592922463,43.02,75007.02,0.0,0.45036,0.00012,30.75162]
[1776592922800,43.02,75015.68,0.0,0.45139,0.00012,30.76503]
[1776592923142,43.02,75015.68,0.0,0.45139,0.00012,30.76503]
[1776592923801,43.02,75014.97,0.0,0.45131,0.00012,30.76395]
[1776592928806,43.03,75015.56,0.0,0.45139,0.00012,30.76491]
[1776592929130,43.03,75015.56,0.0,0.45139,0.00012,30.76491]
[1776592929154,43.03,75015.56,0.0,0.45139,0.00012,30.76491]
[1776592934635,43.03,75022.27,0.0,0.45219,0.00012,30.7752]
[1776592940818,43.04,75020.81,0.0,0.45202,0.00012,30.77303]
[1776592945823,43.04,75021.75,0.0,0.45213,0.00012,30.7745]
[1776592950828,43.04,75021.45,0.0,0.4521,0.00012,30.77409]
[1776592955833,43.04,75024.17,0.0,0.45242,0.00012,30.77545]
[1776592960837,43.05,75025.26,0.0,0.45256,0.00012,30.77713]
[1776592966843,43.05,75029.92,0.0,0.45311,0.00012,30.78416]
[1776592968241,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592968510,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592968667,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592969121,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592969265,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592969569,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592969584,43.05,75029.27,0.0,0.45304,0.00012,30.7832]
[1776592969846,43.05,75056.85,0.0,0.4563,0.00012,30.82343]
[1776592969879,43.05,75056.85,0.0,0.4563,0.00012,30.82343]
[1776592970138,43.05,75056.85,0.0,0.4563,0.00012,30.82343]
[1776592970855,43.05,75068.63,0.0,0.4577,0.00012,30.83997]
[1776592971189,43.05,75068.63,0.0,0.4577,0.00012,30.83997]
[1776592972090,43.05,75068.63,0.0,0.4577,0.00012,30.83997]
[1776592972857,43.05,75079.57,0.0,0.45899,0.00012,30.855]
[1776592973575,43.05,75079.57,0.0,0.45899,0.00012,30.855]
[1776592973635,43.05,75079.57,0.0,0.45899,0.00012,30.855]
[1776592973858,43.05,75070.52,0.0,0.45792,0.00012,30.84258]
[1776592975781,43.04,75070.52,0.0,0.45792,0.00012,30.84256]
[1776592976861,43.04,75089.21,0.0,0.46013,0.00012,30.86795]
[1776592981866,43.04,75085.41,0.0,0.45967,0.00012,30.86282]
[1776592982867,43.04,75078.05,0.0,0.4588,0.00012,30.85283]
[1776592987160,43.03,75082.26,0.0,0.45929,0.00012,30.85853]
[1776592987795,43.03,75082.26,0.0,0.45929,0.00012,30.85852]
[1776592992829,43.03,75083.11,0.0,0.45939,0.00012,30.85964]
[1776592992932,43.03,75087.59,0.0,0.45992,0.00012,30.86566]
[1776592993836,43.03,75087.59,0.0,0.45992,0.00012,30.86565]
[1776592995881,43.03,75102.52,0.0,0.46169,0.00012,30.88536]
[1776592996882,43.03,75113.51,0.0,0.463,0.00012,30.89948]
[1776593001888,43.04,75119.09,0.0,0.46366,0.00012,30.90654]
[1776593005676,43.04,75114.86,0.0,0.46316,0.00012,30.90123]
[1776593005743,43.04,75114.86,0.0,0.46316,0.00012,30.90123]
[1776593005892,43.04,75115.63,0.0,0.46326,0.00012,30.90221]
[1776593007193,43.04,75118.09,0.0,0.46355,0.00012,30.90531]
[1776593007690,43.04,75118.09,0.0,0.46355,0.00012,30.90531]
[1776593007701,43.04,75118.09,0.0,0.46355,0.00012,30.90531]
[1776593007741,43.04,75118.09,0.0,0.46355,0.00012,30.90531]
[1776593007911,43.04,75118.94,0.0,0.46365,0.00012,30.90638]
[1776593010707,43.04,75114.41,0.0,0.46311,0.00012,30.90068]
[1776593010914,43.04,75114.33,0.0,0.46311,0.00012,30.90059]
[1776593013917,43.04,75104.33,0.0,0.46192,0.00012,30.88503]
[1776593015919,43.04,75097.63,0.0,0.46112,0.00012,30.87632]
[1776593020924,43.05,75097.73,0.0,0.46114,0.00012,30.87649]
[1776593021925,43.05,75104.83,0.0,0.46199,0.00012,30.88574]
[1776593022900,43.05,75104.83,0.0,0.46199,0.00012,30.88574]
[1776593022977,43.05,75104.87,0.0,0.46199,0.00012,30.8858]
[1776593027931,43.05,75111.67,0.0,0.4628,0.00012,30.89455]
[1776593031935,43.06,75104.11,0.0,0.46191,0.00012,30.88488]
[1776593036941,43.06,75102.73,0.0,0.46175,0.00012,30.88315]
[1776593041946,43.06,75102.92,0.0,0.46178,0.00012,30.88343]
[1776593046951,43.07,75104.28,0.0,0.46195,0.00012,30.88523]
[1776593051956,43.07,75103.06,0.0,0.46181,0.00012,30.88369]
[1776593056961,43.08,75103.66,0.0,0.46188,0.00012,30.8845]
[1776593061180,43.08,75101.39,0.0,0.46162,0.00012,30.8816]
[1776593061230,43.08,75101.39,0.0,0.46162,0.00012,30.8816]
[1776593062967,43.08,75090.86,0.0,0.46037,0.00012,30.86777]
[1776593067972,43.08,75086.22,0.0,0.45982,0.00012,30.86158]
[1776593072977,43.08,75081.29,0.0,0.45923,0.00012,30.85214]
[1776593075714,43.08,75080.92,0.0,0.45918,0.00012,30.85162]
[1776593075782,43.08,75080.92,0.0,0.45918,0.00012,30.85162]
[1776593075980,43.08,75080.5,0.0,0.45913,0.00012,30.85104]
[1776593080985,43.07,75082.18,0.0,0.45933,0.00012,30.85327]
[1776593085989,43.07,75081.49,0.0,0.45924,0.00012,30.85228]
[1776593090994,43.06,75080.27,0.0,0.45909,0.00012,30.85058]
[1776593095999,43.06,75079.5,0.0,0.45899,0.00012,30.84949]
[1776593101030,43.06,75078.36,0.0,0.45885,0.00012,30.84789]
[1776593103007,43.05,75055.71,0.0,0.45616,0.00012,30.81631]
[1776593106071,43.05,75054.49,0.0,0.45602,0.00012,30.81456]
[1776593107012,43.05,75054.3,0.0,0.456,0.00012,30.81429]
[1776593110399,43.05,75054.31,0.0,0.456,0.00012,30.8143]
[1776593111016,43.05,75054.31,0.0,0.456,0.00012,30.8143]
[1776593116021,43.05,75055.51,0.0,0.45614,0.00012,30.816]
[1776593121026,43.05,75060.62,0.0,0.45674,0.00012,30.82323]
[1776593126031,43.05,75056.85,0.0,0.45629,0.00012,30.81788]
[1776593131036,43.05,75056.29,0.0,0.45622,0.00012,30.81429]
[1776593134874,43.05,75056.59,0.0,0.45625,0.00012,30.81471]
[1776593135000,43.05,75056.59,0.0,0.45625,0.00012,30.81471]
[1776593138918,43.05,75056.59,0.0,0.45625,0.00012,30.8147]
[1776593138957,43.05,75056.59,0.0,0.45625,0.00012,30.8147]
[1776593138976,43.05,75056.59,0.0,0.45625,0.00012,30.8147]
[1776593140945,43.05,75057.41,0.0,0.45635,0.00012,30.81586]
[1776593140951,43.05,75057.41,0.0,0.45635,0.00012,30.81586]
[1776593146051,43.05,75059.08,0.0,0.45655,0.00012,30.81823]
[1776593146921,43.05,75059.08,0.0,0.45655,0.00012,30.81823]
[1776593146928,43.05,75059.08,0.0,0.45655,0.00012,30.81823]
[1776593146931,43.05,75059.08,0.0,0.45655,0.00012,30.81823]
[1776593146998,43.05,75059.08,0.0,0.45655,0.00012,30.81822]
[1776593152023,43.05,75059.11,0.0,0.45655,0.00012,30.81826]
[1776593157058,43.04,75059.36,0.0,0.45658,0.00012,30.81859]
[1776593162095,43.04,75059.22,0.0,0.45656,0.00012,30.81837]
[1776593167418,43.04,75059.07,0.0,0.45654,0.00012,30.81815]
[1776593172450,43.04,75061.97,0.0,0.45688,0.00012,30.82222]
[1776593177579,43.04,75066.41,0.0,0.4574,0.00012,30.82843]
[1776593183043,43.04,75065.34,0.0,0.45727,0.00012,30.82692]
[1776593188070,43.03,75060.01,0.0,0.45664,0.00012,30.81939]
[1776593193115,43.03,75060.65,0.0,0.45671,0.00012,30.8175]
[1776593198156,43.03,75058.83,0.0,0.45649,0.00012,30.81492]
[1776593200259,43.03,75058.83,0.0,0.45649,0.00012,30.81491]
[1776593200270,43.03,75058.83,0.0,0.45649,0.00012,30.81491]
[1776593200317,43.03,75058.83,0.0,0.45649,0.00012,30.81491]
[1776593201106,43.03,75058.82,0.0,0.45649,0.00012,30.81489]
[1776593203108,43.03,75047.42,0.0,0.45514,0.00012,30.79855]
[1776593207112,43.03,75056.38,0.0,0.4562,0.00012,30.81143]
[1776593207998,43.03,75056.38,0.0,0.4562,0.00012,30.81143]
[1776593208108,43.03,75056.38,0.0,0.4562,0.00012,30.81143]
[1776593213118,43.03,75057.25,0.0,0.4563,0.00012,30.81265]
[1776593218123,43.03,75055.67,0.0,0.45611,0.00012,30.8104]
[1776593221906,43.03,75054.72,0.0,0.456,0.00012,30.80905]
[1776593222119,43.03,75054.72,0.0,0.456,0.00012,30.80905]
[1776593222127,43.03,75054.41,0.0,0.45596,0.00012,30.80859]
[1776593225130,43.03,75044.54,0.0,0.45479,0.00012,30.79436]
[1776593230135,43.03,75042.54,0.0,0.45456,0.00012,30.79146]
[1776593230794,43.03,75042.54,0.0,0.45456,0.00012,30.79146]
[1776593230865,43.03,75042.54,0.0,0.45456,0.00012,30.79146]
[1776593232636,43.03,75042.38,0.0,0.45454,0.00012,30.79123]
[1776593233138,43.03,75042.32,0.0,0.45453,0.00012,30.79115]
[1776593238143,43.03,75037.67,0.0,0.45399,0.00012,30.78434]
[1776593243148,43.04,75037.42,0.0,0.45396,0.00012,30.78401]
[1776593248153,43.04,75045.28,0.0,0.45489,0.00012,30.79554]
[1776593251577,43.04,75045.47,0.0,0.45491,0.00012,30.79303]
[1776593251603,43.04,75045.47,0.0,0.45491,0.00012,30.79303]
[1776593252916,43.04,75045.44,0.0,0.45491,0.00012,30.793]
[1776593253158,43.04,75045.45,0.0,0.45491,0.00012,30.79302]
[1776593256371,43.04,75045.42,0.0,0.45491,0.00012,30.79298]
[1776593256941,43.04,75045.42,0.0,0.45491,0.00012,30.79298]
[1776593262168,43.04,75039.93,0.0,0.45426,0.00012,30.78499]
[1776593267758,43.04,75041.51,0.0,0.45445,0.00012,30.78731]
[1776593273178,43.05,75037.35,0.0,0.45396,0.00012,30.78123]
[1776593276181,43.05,75029.96,0.0,0.45308,0.00012,30.77028]
[1776593280185,43.05,75023.09,0.0,0.45228,0.00012,30.75999]
[1776593285190,43.05,75021.01,0.0,0.45204,0.00012,30.75689]
[1776593290195,43.06,75019.93,0.0,0.45191,0.00012,30.75531]
[1776593295957,43.06,75018.83,0.0,0.45179,0.00012,30.7537]
[1776593301206,43.07,75018.58,0.0,0.45177,0.00012,30.7534]
[1776593305210,43.07,75026.21,0.0,0.45268,0.00012,30.76499]
[1776593310215,43.08,75023.94,0.0,0.45241,0.00012,30.76163]
[1776593310512,43.08,75023.94,0.0,0.45241,0.00012,30.76163]
[1776593310600,43.08,75023.94,0.0,0.45241,0.00012,30.76163]
[1776593313218,43.08,75016.88,0.0,0.45158,0.00012,30.74814]
[1776593318223,43.08,75011.72,0.0,0.45097,0.00012,30.74029]
[1776593319766,43.08,75009.08,0.0,0.45066,0.00012,30.73623]
[1776593319866,43.08,75009.08,0.0,0.45066,0.00012,30.73623]
[1776593325230,43.09,75015.26,0.0,0.4514,0.00012,30.74584]
[1776593329193,43.09,75024.08,0.0,0.45245,0.00012,30.75929]
[1776593334229,43.1,75026.27,0.0,0.45271,0.00012,30.76262]
[1776593339246,43.1,75028.64,0.0,0.453,0.00012,30.76621]
[1776593345127,43.1,75026.12,0.0,0.45271,0.00012,30.76248]
[1776593350258,43.1,75024.88,0.0,0.45256,0.00012,30.76067]
[1776593355263,43.11,75021.33,0.0,0.45215,0.00012,30.75536]
[1776593362270,43.11,75021.65,0.0,0.4522,0.00012,30.75592]
[1776593367275,43.12,75021.62,0.0,0.4522,0.00012,30.75593]
[1776593372280,43.12,75021.57,0.0,0.45219,0.00012,30.75311]
[1776593377285,43.12,75021.24,0.0,0.45216,0.00012,30.75267]
[1776593382316,43.13,75021.73,0.0,0.45222,0.00012,30.75345]
[1776593386719,43.13,75024.67,0.0,0.45257,0.00012,30.75792]
[1776593386787,43.13,75024.67,0.0,0.45257,0.00012,30.75792]
[1776593390324,43.13,75038.91,0.0,0.45426,0.00012,30.7791]
[1776593394657,43.13,75040.75,0.0,0.45448,0.00012,30.7818]
[1776593394733,43.13,75040.75,0.0,0.45448,0.00012,30.7818]
[1776593395331,43.13,75042.51,0.0,0.45469,0.00012,30.78437]
[1776593396330,43.13,75045.05,0.0,0.45499,0.00012,30.78806]
[1776593401410,43.13,75045.27,0.0,0.45501,0.00012,30.78839]
[1776593406640,43.13,75043.38,0.0,0.45479,0.00012,30.78565]
[1776593411669,43.13,75042.61,0.0,0.4547,0.00012,30.78452]
[1776593412348,43.13,75035.36,0.0,0.45384,0.00012,30.77391]
[1776593413661,43.13,75033.83,0.0,0.45366,0.00012,30.77165]
[1776593413694,43.13,75033.83,0.0,0.45366,0.00012,30.77165]
[1776593413717,43.13,75033.83,0.0,0.45366,0.00012,30.77165]
[1776593413748,43.13,75033.83,0.0,0.45366,0.00012,30.77165]
[1776593414350,43.13,75031.67,0.0,0.45341,0.00012,30.76845]
[1776593420356,43.14,75029.32,0.0,0.45313,0.00012,30.76499]
[1776593425361,43.14,75030.09,0.0,0.45323,0.00012,30.76617]
[1776593425404,43.14,75030.09,0.0,0.45323,0.00012,30.76617]
[1776593426362,43.14,75033.46,0.0,0.45363,0.00012,30.77118]
[1776593430366,43.14,75043.03,0.0,0.45476,0.00012,30.78522]
[1776593435371,43.14,75039.29,0.0,0.45431,0.00012,30.777]
[1776593438078,43.14,75039.29,0.0,0.45431,0.00012,30.777]
[1776593438129,43.14,75039.29,0.0,0.45431,0.00012,30.777]
[1776593438134,43.14,75039.29,0.0,0.45431,0.00012,30.777]
[1776593440123,43.14,75041.09,0.0,0.45453,0.00012,30.77964]
[1776593440129,43.14,75041.09,0.0,0.45453,0.00012,30.77964]
[1776593440376,43.14,75040.82,0.0,0.45449,0.00012,30.77925]
[1776593446382,43.14,75040.41,0.0,0.45445,0.00012,30.77866]
[1776593451956,43.14,75040.06,0.0,0.45441,0.00012,30.77816]
[1776593457395,43.15,75038.56,0.0,0.45423,0.00012,30.77598]
[1776593461564,43.15,75038.26,0.0,0.4542,0.00012,30.77554]
[1776593461613,43.15,75038.26,0.0,0.4542,0.00012,30.77554]
[1776593462472,43.15,75038.26,0.0,0.4542,0.00012,30.77555]
[1776593462477,43.15,75038.26,0.0,0.4542,0.00012,30.77555]
[1776593463401,43.15,75037.86,0.0,0.45415,0.00012,30.77496]
[1776593468406,43.15,75038.02,0.0,0.45417,0.00012,30.77521]
[1776593473411,43.15,75037.6,0.0,0.45412,0.00012,30.77461]
[1776593478416,43.15,75037.66,0.0,0.45413,0.00012,30.77471]
[1776593483422,43.15,75038.14,0.0,0.45419,0.00012,30.77544]
[1776593488457,43.15,75037.68,0.0,0.45414,0.00012,30.77477]
[1776593493465,43.15,75038.05,0.0,0.45418,0.00012,30.77254]
[1776593498478,43.15,75038.24,0.0,0.4542,0.00012,30.77283]
[1776593501440,43.15,75054.76,0.0,0.45615,0.00012,30.79669]
[1776593506441,43.15,75051.55,0.0,0.45577,0.00012,30.79211]
[1776593511445,43.15,75048.97,0.0,0.45547,0.00012,30.78839]
[1776593516666,43.15,75047.0,0.0,0.45523,0.00012,30.78556]
[1776593521688,43.15,75045.41,0.0,0.45504,0.00012,30.78325]
[1776593526432,43.15,75047.52,0.0,0.45529,0.00012,30.78629]
[1776593526447,43.15,75047.52,0.0,0.45529,0.00012,30.78629]
[1776593527226,43.15,75047.52,0.0,0.45529,0.00012,30.78629]
[1776593527354,43.15,75047.52,0.0,0.45529,0.00012,30.78629]
[1776593527448,43.15,75047.52,0.0,0.45529,0.00012,30.78629]
[1776593528467,43.15,75055.75,0.0,0.45627,0.00012,30.79806]
[1776593530469,43.15,75063.92,0.0,0.45723,0.00012,30.80957]
[1776593532471,43.15,75078.0,0.0,0.4589,0.00012,30.82896]
[1776593537476,43.14,75075.9,0.0,0.45864,0.00012,30.82605]
[1776593542486,43.14,75081.97,0.0,0.45935,0.00012,30.83424]
[1776593547491,43.13,75083.51,0.0,0.45953,0.00012,30.83626]
[1776593552496,43.13,75080.21,0.0,0.45913,0.00012,30.82897]
[1776593557501,43.12,75079.42,0.0,0.45903,0.00012,30.82785]
[1776593563390,43.12,75078.65,0.0,0.45893,0.00012,30.82676]
[1776593568512,43.11,75082.41,0.0,0.45937,0.00012,30.8318]
[1776593573517,43.11,75085.78,0.0,0.45976,0.00012,30.83626]
[1776593578522,43.1,75087.18,0.0,0.45992,0.00012,30.83809]
[1776593583527,43.1,75089.46,0.0,0.46018,0.00012,30.84108]
[1776593583774,43.1,75089.46,0.0,0.46018,0.00012,30.84108]
[1776593584528,43.1,75089.87,0.0,0.46023,0.00012,30.84161]
[1776593586836,43.1,75090.23,0.0,0.46027,0.00012,30.84206]
[1776593587531,43.09,75088.64,0.0,0.46008,0.00012,30.83995]
[1776593589533,43.09,75080.7,0.0,0.45914,0.00012,30.82924]
[1776593594538,43.09,75081.2,0.0,0.45919,0.00012,30.82987]
[1776593599543,43.08,75081.72,0.0,0.45924,0.00012,30.83053]
[1776593604548,43.08,75080.96,0.0,0.45915,0.00012,30.82945]
[1776593609553,43.07,75079.04,0.0,0.45892,0.00012,30.8268]
[1776593612555,43.07,75065.36,0.0,0.45728,0.00012,30.80511]
[1776593616696,43.07,75059.88,0.0,0.45663,0.00012,30.7974]
[1776593617560,43.07,75059.89,0.0,0.45664,0.00012,30.79742]
[1776593620306,43.07,75062.58,0.0,0.45695,0.00012,30.80121]
[1776593620563,43.07,75063.13,0.0,0.45702,0.00012,30.80196]
[1776593622565,43.07,75070.38,0.0,0.45788,0.00012,30.81206]
[1776593627570,43.07,75071.33,0.0,0.45799,0.00012,30.81335]
[1776593630448,43.07,75071.86,0.0,0.45805,0.00012,30.81406]
[1776593630549,43.07,75071.86,0.0,0.45804,0.00012,30.81406]
[1776593635578,43.06,75073.86,0.0,0.45828,0.00012,30.81678]
[1776593637580,43.06,75080.71,0.0,0.45909,0.00012,30.82612]
[1776593643586,43.06,75083.34,0.0,0.45939,0.00012,30.82963]
[1776593645476,43.05,75080.41,0.0,0.45905,0.00012,30.82566]
[1776593646766,43.05,75077.76,0.0,0.45873,0.00012,30.82203]
[1776593652595,43.05,75073.46,0.0,0.45821,0.00012,30.81609]
[1776593657600,43.05,75080.32,0.0,0.45902,0.00012,30.82544]
[1776593662768,43.04,75085.97,0.0,0.45969,0.00012,30.83302]
[1776593665805,43.04,75085.81,0.0,0.45966,0.00012,30.83279]
[1776593669496,43.04,75081.38,0.0,0.45914,0.00012,30.82678]
[1776593674602,43.03,75080.98,0.0,0.45908,0.00012,30.8234]
[1776593679622,43.03,75079.8,0.0,0.45893,0.00012,30.82175]
[1776593684627,43.02,75075.28,0.0,0.45839,0.00012,30.81554]
[1776593689632,43.02,75076.73,0.0,0.45856,0.00012,30.81749]
[1776593694636,43.02,75076.66,0.0,0.45855,0.00012,30.81736]
[1776593699807,43.02,75076.9,0.0,0.45857,0.00012,30.81767]
[1776593701886,43.01,75077.01,0.0,0.45858,0.00012,30.8178]
[1776593701909,43.01,75077.01,0.0,0.45858,0.00012,30.8178]
[1776593701934,43.01,75077.01,0.0,0.45858,0.00012,30.8178]
[1776593703865,43.01,75077.08,0.0,0.45859,0.00012,30.81789]
[1776593703925,43.01,75077.08,0.0,0.45859,0.00012,30.81789]
[1776593705495,43.01,75077.15,0.0,0.45859,0.00012,30.81796]
[1776593705652,43.01,75077.14,0.0,0.45859,0.00012,30.81795]
[1776593706653,43.01,75068.45,0.0,0.45756,0.00012,30.80595]
[1776593707654,43.01,75058.86,0.0,0.45642,0.00012,30.79244]
[1776593708655,43.01,75066.53,0.0,0.45733,0.00012,30.80325]
[1776593711998,43.01,75063.18,0.0,0.45693,0.00012,30.79854]
[1776593712659,43.01,75058.93,0.0,0.45643,0.00012,30.79253]
[1776593716089,43.01,75054.8,0.0,0.45594,0.00012,30.78666]
[1776593716663,43.01,75054.08,0.0,0.45585,0.00012,30.78563]
[1776593717664,43.01,75043.33,0.0,0.45458,0.00012,30.77006]
[1776593722669,43.01,75042.5,0.0,0.45448,0.00012,30.76887]
[1776593726213,43.01,75042.04,0.0,0.45443,0.00012,30.76822]
[1776593726674,43.01,75041.82,0.0,0.4544,0.00012,30.7679]
[1776593730525,43.02,75041.82,0.0,0.4544,0.00012,30.76792]
[1776593730543,43.02,75041.82,0.0,0.4544,0.00012,30.76792]
[1776593730672,43.02,75041.82,0.0,0.45441,0.00012,30.76793]
[1776593735683,43.02,75037.25,0.0,0.45386,0.00012,30.75844]
[1776593740688,43.02,75038.14,0.0,0.45397,0.00012,30.7598]
[1776593745693,43.02,75037.41,0.0,0.45389,0.00012,30.75875]
[1776593750698,43.03,75035.02,0.0,0.45361,0.00012,30.75525]
[1776593755707,43.03,75035.36,0.0,0.45365,0.00012,30.75579]
[1776593760712,43.03,75035.32,0.0,0.45365,0.00012,30.75577]
[1776593765790,43.03,75036.16,0.0,0.45375,0.00012,30.75705]
[1776593765807,43.03,75036.16,0.0,0.45375,0.00012,30.75705]
[1776593765878,43.03,75036.16,0.0,0.45375,0.00012,30.75705]
[1776593766913,43.03,75035.76,0.0,0.45371,0.00012,30.75647]
[1776593768720,43.04,75035.76,0.0,0.45371,0.00012,30.75648]
[1776593773725,43.04,75035.64,0.0,0.4537,0.00012,30.75633]
[1776593778730,43.04,75035.55,0.0,0.45369,0.00012,30.75623]
[1776593784736,43.04,75034.85,0.0,0.45361,0.00012,30.75524]
[1776593789741,43.05,75035.18,0.0,0.45366,0.00012,30.75576]
[1776593794746,43.05,75035.55,0.0,0.4537,0.00012,30.75357]
[1776593799751,43.05,75035.69,0.0,0.45372,0.00012,30.75381]
[1776593805757,43.06,75035.35,0.0,0.45368,0.00012,30.75335]
[1776593810757,43.06,75035.69,0.0,0.45373,0.00012,30.75387]
[1776593812764,43.06,75051.27,0.0,0.45558,0.00012,30.77661]
[1776593817769,43.06,75050.86,0.0,0.45553,0.00012,30.77603]
[1776593822774,43.06,75049.44,0.0,0.45536,0.00012,30.77398]
[1776593826396,43.06,75050.34,0.0,0.45547,0.00012,30.77529]
[1776593826428,43.06,75050.34,0.0,0.45547,0.00012,30.77529]
[1776593827955,43.06,75048.41,0.0,0.45524,0.00012,30.7725]
[1776593827972,43.06,75048.41,0.0,0.45524,0.00012,30.7725]
[1776593828780,43.06,75046.66,0.0,0.45503,0.00012,30.76998]
[1776593833785,43.06,75043.5,0.0,0.45466,0.00012,30.7654]
[1776593838791,43.06,75043.92,0.0,0.45471,0.00012,30.76602]
[1776593843815,43.06,75043.69,0.0,0.45469,0.00012,30.76571]
[1776593848832,43.06,75050.02,0.0,0.45544,0.00012,30.7749]
[1776593853856,43.07,75047.0,0.0,0.45507,0.00012,30.76775]
[1776593858911,43.07,75048.41,0.0,0.45524,0.00012,30.7698]
[1776593862529,43.07,75048.36,0.0,0.45524,0.00012,30.76973]
[1776593862565,43.07,75048.36,0.0,0.45524,0.00012,30.76973]
[1776593862760,43.07,75048.36,0.0,0.45524,0.00012,30.76973]
[1776593864607,43.07,75048.45,0.0,0.45525,0.00012,30.76988]
[1776593864666,43.07,75048.45,0.0,0.45525,0.00012,30.76988]
[1776593864668,43.07,75048.45,0.0,0.45525,0.00012,30.76988]
[1776593864717,43.07,75048.45,0.0,0.45525,0.00012,30.76988]
[1776593864786,43.07,75048.45,0.0,0.45525,0.00012,30.76988]
[1776593869822,43.07,75049.83,0.0,0.45541,0.00012,30.77187]
[1776593874827,43.07,75051.72,0.0,0.45564,0.00012,30.77459]
[1776593879832,43.07,75049.45,0.0,0.45537,0.00012,30.77134]
[1776593884837,43.07,75045.54,0.0,0.45491,0.00012,30.76568]
[1776593887314,43.07,75044.86,0.0,0.45483,0.00012,30.76469]
[1776593887371,43.07,75044.86,0.0,0.45483,0.00012,30.76469]
[1776593888988,43.07,75039.58,0.0,0.4542,0.00012,30.75698]
[1776593889842,43.07,75039.28,0.0,0.45417,0.00012,30.75655]
[1776593894847,43.07,75036.96,0.0,0.45389,0.00012,30.75316]
[1776593899852,43.07,75037.56,0.0,0.45397,0.00012,30.75408]
[1776593905858,43.08,75042.8,0.0,0.45459,0.00012,30.76179]
[1776593910863,43.08,75038.05,0.0,0.45403,0.00012,30.75485]
[1776593915868,43.08,75036.48,0.0,0.45384,0.00012,30.74978]
[1776593920873,43.08,75041.52,0.0,0.45444,0.00012,30.75721]
[1776593924807,43.08,75038.33,0.0,0.45407,0.00012,30.75254]
[1776593924872,43.08,75038.33,0.0,0.45407,0.00012,30.75254]
[1776593925638,43.08,75038.11,0.0,0.45404,0.00012,30.75223]
[1776593925878,43.08,75038.06,0.0,0.45404,0.00012,30.75216]
[1776593929718,43.09,75034.35,0.0,0.4536,0.00012,30.7467]
[1776593929778,43.09,75034.35,0.0,0.4536,0.00012,30.7467]
[1776593931109,43.09,75033.77,0.0,0.45353,0.00012,30.74586]
[1776593931170,43.09,75033.77,0.0,0.45353,0.00012,30.74586]
[1776593931730,43.09,75033.77,0.0,0.45353,0.00012,30.74586]
[1776593931802,43.09,75033.77,0.0,0.45353,0.00012,30.74586]
[1776593936889,43.09,75037.93,0.0,0.45403,0.00012,30.75203]
[1776593941894,43.09,75037.84,0.0,0.45402,0.00012,30.75192]
[1776593945384,43.09,75037.71,0.0,0.45401,0.00012,30.75174]
[1776593945815,43.09,75037.71,0.0,0.45401,0.00012,30.75175]
[1776593950896,43.09,75043.94,0.0,0.45475,0.00012,30.76088]
[1776593955899,43.09,75048.45,0.0,0.45528,0.00012,30.76742]
[1776593960913,43.09,75042.72,0.0,0.45461,0.00012,30.75913]
[1776593965918,43.1,75041.46,0.0,0.45446,0.00012,30.7573]
[1776593970958,43.1,75036.89,0.0,0.45392,0.00012,30.75063]
[1776593976023,43.1,75038.01,0.0,0.45405,0.00012,30.7495]
[1776593976464,43.1,75038.01,0.0,0.45405,0.00012,30.7495]
[1776593976509,43.1,75038.01,0.0,0.45405,0.00012,30.7495]
[1776593976539,43.1,75038.01,0.0,0.45405,0.00012,30.7495]
[1776593976816,43.1,75038.01,0.0,0.45405,0.00012,30.7495]
[1776593976872,43.1,75038.01,0.0,0.45405,0.00012,30.7495]
[1776593976827,43.1,75038.01,0.0,0.45405,0.00012,30.74951]
[1776593978567,43.1,75038.06,0.0,0.45406,0.00012,30.74959]
[1776593978931,43.1,75038.22,0.0,0.45407,0.00012,30.74982]
[1776593983933,43.1,75037.84,0.0,0.45403,0.00012,30.74929]
[1776593989048,43.1,75037.91,0.0,0.45404,0.00012,30.74942]
[1776593994085,43.11,75039.96,0.0,0.45429,0.00012,30.75245]
[1776593999165,43.11,75039.8,0.0,0.45427,0.00012,30.75223]
[1776594004195,43.11,75042.27,0.0,0.45457,0.00012,30.75587]
[1776594008002,43.11,75049.21,0.0,0.45539,0.00012,30.76592]
[1776594013173,43.11,75049.04,0.0,0.45537,0.00012,30.76568]
[1776594018213,43.11,75050.31,0.0,0.45552,0.00012,30.76751]
[1776594023254,43.11,75052.3,0.0,0.45575,0.00012,30.77036]
[1776594028258,43.11,75054.31,0.0,0.45599,0.00012,30.77323]
[1776594033278,43.11,75056.83,0.0,0.45628,0.00012,30.77402]
[1776594038349,43.11,75058.33,0.0,0.45646,0.00012,30.77615]
[1776594043620,43.1,75060.36,0.0,0.4567,0.00012,30.77899]
[1776594048675,43.1,75066.53,0.0,0.45743,0.00012,30.78763]
[1776594053740,43.1,75068.58,0.0,0.45767,0.00012,30.79044]
[1776594058057,43.1,75074.06,0.0,0.45831,0.00012,30.79798]
[1776594058088,43.1,75074.06,0.0,0.45831,0.00012,30.79798]
[1776594059013,43.1,75076.34,0.0,0.45858,0.00012,30.8011]
[1776594062166,43.09,75077.35,0.0,0.4587,0.00012,30.80245]
[1776594062261,43.09,75077.35,0.0,0.4587,0.00012,30.80245]
[1776594062266,43.09,75077.35,0.0,0.4587,0.00012,30.80245]
[1776594062318,43.09,75077.35,0.0,0.4587,0.00012,30.80245]
[1776594063017,43.09,75078.08,0.0,0.45879,0.00012,30.80344]
[1776594064126,43.09,75080.88,0.0,0.45912,0.00012,30.80723]
[1776594066236,43.09,75086.55,0.0,0.45979,0.00012,30.81485]
[1776594066295,43.09,75086.55,0.0,0.45979,0.00012,30.81485]
[1776594066349,43.09,75086.55,0.0,0.45979,0.00012,30.81485]
[1776594067021,43.09,75087.22,0.0,0.45986,0.00012,30.81575]
[1776594072026,43.08,75092.75,0.0,0.46051,0.00012,30.82304]
[1776594077031,43.08,75094.05,0.0,0.46066,0.00012,30.82472]
[1776594082036,43.07,75099.33,0.0,0.46128,0.00012,30.83159]
[1776594084428,43.07,75099.26,0.0,0.46127,0.00012,30.83147]
[1776594091045,43.06,75101.05,0.0,0.46146,0.00012,30.83093]
[1776594097051,43.05,75106.05,0.0,0.46205,0.00012,30.83735]
[1776594102056,43.05,75109.14,0.0,0.46241,0.00012,30.8413]
[1776594103293,43.05,75109.71,0.0,0.46248,0.00012,30.84202]
[1776594103313,43.05,75109.71,0.0,0.46248,0.00012,30.84202]
[1776594103356,43.05,75109.71,0.0,0.46248,0.00012,30.84202]
[1776594104058,43.05,75109.97,0.0,0.46251,0.00012,30.84236]
[1776594109063,43.05,75119.31,0.0,0.46362,0.00012,30.85421]
[1776594114069,43.06,75124.47,0.0,0.46424,0.00012,30.86067]
[1776594119074,43.06,75124.91,0.0,0.46429,0.00012,30.86122]
[1776594124078,43.06,75121.27,0.0,0.46387,0.00012,30.85673]
[1776594129083,43.06,75125.21,0.0,0.46434,0.00012,30.86163]
[1776594130767,43.06,75126.15,0.0,0.46445,0.00012,30.8628]
[1776594130778,43.06,75126.15,0.0,0.46445,0.00012,30.8628]
[1776594131085,43.06,75126.48,0.0,0.46449,0.00012,30.86321]
[1776594136089,43.07,75130.81,0.0,0.465,0.00012,30.86854]
[1776594139406,43.07,75131.58,0.0,0.4651,0.00012,30.86948]
[1776594139435,43.07,75131.58,0.0,0.4651,0.00012,30.86948]
[1776594140094,43.07,75131.18,0.0,0.46505,0.00012,30.869]
[1776594145099,43.07,75134.1,0.0,0.4654,0.00012,30.87255]
[1776594150104,43.07,75130.69,0.0,0.46499,0.00012,30.86841]
[1776594155109,43.07,75129.34,0.0,0.46483,0.00012,30.86399]
[1776594160114,43.07,75130.89,0.0,0.46501,0.00012,30.8659]
[1776594165876,43.07,75131.77,0.0,0.46512,0.00012,30.86698]
[1776594166120,43.07,75130.8,0.0,0.46501,0.00012,30.86579]
[1776594172097,43.07,75130.26,0.0,0.46494,0.00012,30.86514]
[1776594177132,43.07,75129.49,0.0,0.46485,0.00012,30.86421]
[1776594182140,43.08,75130.5,0.0,0.46497,0.00012,30.86546]
[1776594187145,43.08,75128.79,0.0,0.46477,0.00012,30.86337]
[1776594191980,43.08,75129.19,0.0,0.46482,0.00012,30.86387]
[1776594192082,43.08,75129.19,0.0,0.46482,0.00012,30.86388]
[1776594195409,43.08,75125.22,0.0,0.46435,0.00012,30.85901]
[1776594196287,43.08,75125.21,0.0,0.46435,0.00012,30.85899]
[1776594196351,43.08,75125.21,0.0,0.46435,0.00012,30.85899]
[1776594197155,43.08,75112.9,0.0,0.46289,0.00012,30.84357]
[1776594199157,43.08,75101.41,0.0,0.46152,0.00012,30.8288]
[1776594204162,43.08,75099.52,0.0,0.4613,0.00012,30.82633]
[1776594209167,43.08,75097.94,0.0,0.46111,0.00012,30.82425]
[1776594214172,43.08,75096.93,0.0,0.46099,0.00012,30.82015]
[1776594216174,43.08,75107.21,0.0,0.46221,0.00012,30.83353]
[1776594216907,43.08,75107.21,0.0,0.46221,0.00012,30.83353]
[1776594216998,43.08,75107.21,0.0,0.46221,0.00012,30.83353]
[1776594222179,43.09,75108.34,0.0,0.46235,0.00012,30.83502]
[1776594227184,43.09,75107.67,0.0,0.46228,0.00012,30.8342]
[1776594232189,43.09,75107.43,0.0,0.46225,0.00012,30.83394]
[1776594237194,43.1,75107.25,0.0,0.46224,0.00012,30.83374]
[1776594242199,43.1,75104.14,0.0,0.46187,0.00012,30.82978]
[1776594247204,43.11,75104.53,0.0,0.46193,0.00012,30.83033]
[1776594252209,43.11,75103.5,0.0,0.46181,0.00012,30.82905]
[1776594258215,43.12,75097.72,0.0,0.46113,0.00012,30.82158]
[1776594263220,43.12,75095.56,0.0,0.46088,0.00012,30.81881]
[1776594268225,43.13,75096.66,0.0,0.46102,0.00012,30.82031]
[1776594274231,43.14,75098.79,0.0,0.46128,0.00012,30.82037]
[1776594279236,43.14,75099.73,0.0,0.46139,0.00012,30.82164]
[1776594284241,43.15,75095.01,0.0,0.46084,0.00012,30.81553]
[1776594290247,43.15,75094.61,0.0,0.4608,0.00012,30.81507]
[1776594295252,43.16,75095.97,0.0,0.46097,0.00012,30.8169]
[1776594300259,43.16,75090.83,0.0,0.46036,0.00012,30.81013]
[1776594305264,43.16,75091.81,0.0,0.46048,0.00012,30.81144]
[1776594310269,43.16,75096.36,0.0,0.46103,0.00012,30.81748]
[1776594315276,43.17,75096.95,0.0,0.4611,0.00012,30.81828]
[1776594320281,43.17,75097.01,0.0,0.46112,0.00012,30.81842]
[1776594325019,43.18,75097.99,0.0,0.46124,0.00012,30.81974]
[1776594325212,43.18,75097.99,0.0,0.46124,0.00012,30.81974]
[1776594326261,43.18,75097.99,0.0,0.46124,0.00012,30.81976]
[1776594326942,43.18,75097.99,0.0,0.46124,0.00012,30.81976]
[1776594327289,43.18,75117.0,0.0,0.46349,0.00012,30.84408]
[1776594329133,43.18,75115.01,0.0,0.46326,0.00012,30.84159]
[1776594329200,43.18,75115.01,0.0,0.46326,0.00012,30.84159]
[1776594329230,43.18,75115.01,0.0,0.46326,0.00012,30.84159]
[1776594329276,43.18,75115.01,0.0,0.46326,0.00012,30.84159]
[1776594333941,43.18,75113.88,0.0,0.46312,0.00012,30.8374]
[1776594333990,43.18,75113.88,0.0,0.46312,0.00012,30.8374]
[1776594334243,43.18,75113.88,0.0,0.46312,0.00012,30.8374]
[1776594334968,43.18,75113.88,0.0,0.46312,0.00012,30.8374]
[1776594335183,43.18,75113.88,0.0,0.46312,0.00012,30.8374]
[1776594335276,43.18,75113.88,0.0,0.46312,0.00012,30.83741]
[1776594340289,43.18,75120.35,0.0,0.46389,0.00012,30.84553]
[1776594345306,43.19,75117.43,0.0,0.46355,0.00012,30.84191]
[1776594350320,43.19,75117.38,0.0,0.46354,0.00012,30.84187]
[1776594355406,43.19,75123.7,0.0,0.46429,0.00012,30.84974]
[1776594360430,43.19,75123.86,0.0,0.46431,0.00012,30.84994]
[1776594360474,43.19,75123.86,0.0,0.46431,0.00012,30.84994]
[1776594360499,43.19,75123.86,0.0,0.46431,0.00012,30.84994]
[1776594360593,43.19,75123.86,0.0,0.46431,0.00012,30.84994]
[1776594361323,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594361647,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594361773,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594361810,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594361900,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594361914,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594361969,43.19,75123.89,0.0,0.46432,0.00012,30.84999]
[1776594363533,43.19,75124.96,0.0,0.46444,0.00012,30.8513]
[1776594364326,43.19,75129.71,0.0,0.46501,0.00012,30.85712]
[1776594367602,43.19,75125.85,0.0,0.46455,0.00012,30.8524]
[1776594368330,43.19,75124.44,0.0,0.46438,0.00012,30.85066]
[1776594372120,43.19,75123.33,0.0,0.46425,0.00012,30.84931]
[1776594372187,43.19,75123.33,0.0,0.46425,0.00012,30.84931]
[1776594372334,43.19,75123.48,0.0,0.46427,0.00012,30.84949]
[1776594375337,43.19,75113.45,0.0,0.46308,0.00012,30.83697]
[1776594375415,43.19,75113.45,0.0,0.46308,0.00012,30.83697]
[1776594375434,43.19,75113.45,0.0,0.46308,0.00012,30.83697]
[1776594375462,43.19,75113.45,0.0,0.46308,0.00012,30.83697]
[1776594376338,43.19,75113.74,0.0,0.46312,0.00012,30.83733]
[1776594382344,43.2,75114.8,0.0,0.46325,0.00012,30.8387]
[1776594387349,43.2,75109.9,0.0,0.46267,0.00012,30.83252]
[1776594392354,43.2,75108.33,0.0,0.46248,0.00012,30.82777]
[1776594397359,43.21,75107.62,0.0,0.4624,0.00012,30.82689]
[1776594402364,43.21,75101.39,0.0,0.46167,0.00012,30.81891]
[1776594407369,43.21,75101.17,0.0,0.46165,0.00012,30.81867]
[1776594408819,43.21,75101.26,0.0,0.46166,0.00012,30.8188]
[1776594408864,43.21,75101.26,0.0,0.46166,0.00012,30.8188]
[1776594410437,43.22,75102.5,0.0,0.46181,0.00012,30.82042]
[1776594411373,43.22,75104.11,0.0,0.462,0.00012,30.82249]
[1776594416378,43.22,75107.32,0.0,0.46239,0.00012,30.82664]
[1776594421383,43.22,75109.3,0.0,0.46263,0.00012,30.82919]
[1776594425573,43.23,75107.75,0.0,0.46245,0.00012,30.82724]
[1776594425652,43.23,75107.75,0.0,0.46245,0.00012,30.82724]
[1776594426661,43.23,75106.24,0.0,0.46227,0.00012,30.82532]
[1776594427389,43.23,75106.4,0.0,0.46229,0.00012,30.82553]
[1776594432394,43.23,75106.71,0.0,0.46233,0.00012,30.82595]
[1776594437399,43.23,75107.19,0.0,0.46239,0.00012,30.8266]
[1776594442404,43.24,75109.47,0.0,0.46266,0.00012,30.82954]
[1776594447409,43.24,75107.05,0.0,0.46238,0.00012,30.82647]
[1776594452414,43.24,75105.25,0.0,0.46217,0.00012,30.82142]
[1776594457519,43.24,75107.28,0.0,0.46241,0.00012,30.82404]
[1776594463425,43.25,75107.36,0.0,0.46242,0.00012,30.82418]
[1776594468430,43.25,75107.6,0.0,0.46246,0.00012,30.82451]
[1776594473435,43.25,75108.27,0.0,0.46254,0.00012,30.82538]
[1776594478440,43.26,75107.5,0.0,0.46245,0.00012,30.82443]
[1776594483445,43.26,75106.77,0.0,0.46237,0.00012,30.82353]
[1776594488450,43.26,75107.54,0.0,0.46246,0.00012,30.82454]
[1776594494456,43.27,75108.46,0.0,0.46257,0.00012,30.82573]
[1776594499393,43.27,75105.67,0.0,0.46225,0.00012,30.8222]
[1776594499577,43.27,75105.67,0.0,0.46225,0.00012,30.8222]
[1776594500054,43.27,75105.67,0.0,0.46225,0.00012,30.8222]
[1776594500299,43.27,75105.67,0.0,0.46225,0.00012,30.8222]
[1776594500343,43.27,75105.67,0.0,0.46225,0.00012,30.8222]
[1776594500486,43.27,75106.37,0.0,0.46233,0.00012,30.8231]
[1776594501440,43.27,75106.37,0.0,0.46233,0.00012,30.8231]
[1776594502447,43.27,75106.37,0.0,0.46233,0.00012,30.8231]
[1776594502488,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594504242,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594504394,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594504484,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594505246,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594505264,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594505466,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594505527,43.27,75125.73,0.0,0.46462,0.00012,30.84734]
[1776594506492,43.27,75147.63,0.0,0.46721,0.00012,30.87354]
[1776594507253,43.27,75147.63,0.0,0.46721,0.00012,30.87354]
[1776594507477,43.27,75147.63,0.0,0.46721,0.00012,30.87354]
[1776594508487,43.27,75165.49,0.0,0.46933,0.00012,30.89394]
[1776594510497,43.27,75158.69,0.0,0.46852,0.00012,30.88629]
[1776594513500,43.27,75139.92,0.0,0.46629,0.00012,30.86168]
[1776594515395,43.27,75138.23,0.0,0.46609,0.00012,30.85967]
[1776594515406,43.27,75138.23,0.0,0.46609,0.00012,30.85967]
[1776594515425,43.27,75138.23,0.0,0.46609,0.00012,30.85966]
[1776594516271,43.27,75138.23,0.0,0.46609,0.00012,30.85966]
[1776594516337,43.27,75138.23,0.0,0.46609,0.00012,30.85966]
[1776594518464,43.27,75138.23,0.0,0.46609,0.00012,30.85966]
[1776594518516,43.27,75136.33,0.0,0.46587,0.00012,30.85739]
[1776594518522,43.27,75136.33,0.0,0.46587,0.00012,30.85739]
[1776594520339,43.27,75136.33,0.0,0.46587,0.00012,30.85738]
[1776594520392,43.27,75136.33,0.0,0.46587,0.00012,30.85738]
[1776594520446,43.27,75136.33,0.0,0.46587,0.00012,30.85738]
[1776594520483,43.27,75136.33,0.0,0.46587,0.00012,30.85738]
[1776594524238,43.26,75136.83,0.0,0.46593,0.00012,30.85797]
[1776594524292,43.26,75136.83,0.0,0.46593,0.00012,30.85797]
[1776594524340,43.26,75136.83,0.0,0.46593,0.00012,30.85797]
[1776594530517,43.26,75141.12,0.0,0.46643,0.00012,30.86305]
[1776594532472,43.26,75141.66,0.0,0.46649,0.00012,30.8637]
[1776594532519,43.26,75141.59,0.0,0.46648,0.00012,30.86361]
[1776594537524,43.26,75142.49,0.0,0.46659,0.00012,30.86465]
[1776594540527,43.26,75131.76,0.0,0.46532,0.00012,30.85182]
[1776594545532,43.26,75131.67,0.0,0.46531,0.00012,30.8517]
[1776594547534,43.26,75139.24,0.0,0.4662,0.00012,30.86078]
[1776594548765,43.26,75139.86,0.0,0.46627,0.00012,30.86152]
[1776594549538,43.26,75139.97,0.0,0.46629,0.00012,30.86164]
[1776594550777,43.26,75140.3,0.0,0.46633,0.00012,30.86204]
[1776594550825,43.26,75140.3,0.0,0.46633,0.00012,30.86204]
[1776594550857,43.26,75140.3,0.0,0.46633,0.00012,30.86204]
[1776594550959,43.26,75140.3,0.0,0.46633,0.00012,30.86204]
[1776594556545,43.25,75136.44,0.0,0.46587,0.00012,30.85742]
[1776594561550,43.25,75145.31,0.0,0.46691,0.00012,30.86792]
[1776594566555,43.25,75142.21,0.0,0.46655,0.00012,30.86426]
[1776594570838,43.25,75139.85,0.0,0.46626,0.00012,30.86144]
[1776594576352,43.25,75138.89,0.0,0.46614,0.00012,30.85751]
[1776594581570,43.24,75138.73,0.0,0.46612,0.00012,30.8573]
[1776594586575,43.24,75137.95,0.0,0.46603,0.00012,30.85637]
[1776594591580,43.24,75139.83,0.0,0.46625,0.00012,30.8586]
[1776594596585,43.24,75140.07,0.0,0.46628,0.00012,30.85886]
[1776594601590,43.24,75139.92,0.0,0.46626,0.00012,30.85867]
[1776594606595,43.24,75137.51,0.0,0.46597,0.00012,30.85579]
[1776594611600,43.24,75140.61,0.0,0.46633,0.00012,30.85947]
[1776594611692,43.24,75140.61,0.0,0.46633,0.00012,30.85947]
[1776594612601,43.24,75141.1,0.0,0.46639,0.00012,30.86005]
[1776594614603,43.23,75150.22,0.0,0.46747,0.00012,30.87074]
[1776594618599,43.23,75152.97,0.0,0.46779,0.00012,30.87392]
[1776594619608,43.23,75153.09,0.0,0.46781,0.00012,30.87405]
[1776594620316,43.23,75153.09,0.0,0.46781,0.00012,30.87405]
[1776594621610,43.23,75145.8,0.0,0.46694,0.00012,30.86555]
[1776594623612,43.23,75138.1,0.0,0.46603,0.00012,30.85642]
[1776594629618,43.23,75136.59,0.0,0.46585,0.00012,30.85461]
[1776594634623,43.23,75137.83,0.0,0.46599,0.00012,30.85331]
[1776594635076,43.23,75137.83,0.0,0.46599,0.00012,30.85331]
[1776594635624,43.23,75139.3,0.0,0.46616,0.00012,30.85505]
[1776594640629,43.22,75143.62,0.0,0.46667,0.00012,30.86017]
[1776594645639,43.22,75143.87,0.0,0.4667,0.00012,30.86045]
[1776594650684,43.22,75148.29,0.0,0.46722,0.00012,30.86561]
[1776594653372,43.22,75146.88,0.0,0.46705,0.00012,30.86395]
[1776594653476,43.22,75146.88,0.0,0.46705,0.00012,30.86395]
[1776594653510,43.22,75146.88,0.0,0.46705,0.00012,30.86395]
[1776594653577,43.22,75146.88,0.0,0.46705,0.00012,30.86395]
[1776594655643,43.22,75137.83,0.0,0.46598,0.00012,30.85324]
[1776594661649,43.22,75137.85,0.0,0.46598,0.00012,30.85325]
[1776594665239,43.22,75138.86,0.0,0.4661,0.00012,30.85445]
[1776594665277,43.22,75138.86,0.0,0.4661,0.00012,30.85445]
[1776594666678,43.22,75140.03,0.0,0.46624,0.00012,30.85585]
[1776594666734,43.22,75140.03,0.0,0.46624,0.00012,30.85585]
[1776594670624,43.21,75147.56,0.0,0.46713,0.00012,30.86471]
[1776594675660,43.21,75147.29,0.0,0.46709,0.00012,30.86438]
[1776594681669,43.21,75143.55,0.0,0.46665,0.00012,30.85996]
[1776594686674,43.21,75143.64,0.0,0.46665,0.00012,30.86005]
[1776594692680,43.2,75143.71,0.0,0.46666,0.00012,30.85734]
[1776594693681,43.2,75128.82,0.0,0.46489,0.00012,30.83946]
[1776594699397,43.21,75127.15,0.0,0.46469,0.00012,30.83743]
[1776594703446,43.21,75134.0,0.0,0.46551,0.00012,30.84576]
[1776594709697,43.2,75134.88,0.0,0.46561,0.00012,30.84682]
[1776594714702,43.2,75135.8,0.0,0.46572,0.00012,30.84791]
[1776594719707,43.2,75134.03,0.0,0.46551,0.00012,30.84578]
[1776594724712,43.2,75134.95,0.0,0.46562,0.00012,30.84689]
[1776594729717,43.2,75135.25,0.0,0.46565,0.00012,30.84725]
[1776594734722,43.2,75134.53,0.0,0.46556,0.00012,30.84637]
[1776594739727,43.2,75134.16,0.0,0.46552,0.00012,30.84592]
[1776594744732,43.2,75134.9,0.0,0.46561,0.00012,30.84681]
[1776594749737,43.2,75134.92,0.0,0.46561,0.00012,30.84683]
[1776594754742,43.2,75135.9,0.0,0.46572,0.00012,30.84522]
[1776594760700,43.2,75136.65,0.0,0.46581,0.00012,30.84612]
[1776594765754,43.2,75137.0,0.0,0.46585,0.00012,30.84654]
[1776594770759,43.2,75139.43,0.0,0.46614,0.00012,30.84943]
[1776594774764,43.2,75130.71,0.0,0.4651,0.00012,30.83892]
[1776594779769,43.2,75129.25,0.0,0.46493,0.00012,30.83714]
[1776594784774,43.2,75129.96,0.0,0.46501,0.00012,30.83802]
[1776594789779,43.2,75130.36,0.0,0.46506,0.00012,30.8385]
[1776594794784,43.2,75130.11,0.0,0.46503,0.00012,30.8382]
[1776594800791,43.2,75130.39,0.0,0.46507,0.00012,30.83855]
[1776594806797,43.2,75126.88,0.0,0.46465,0.00012,30.83426]
[1776594811802,43.2,75129.92,0.0,0.46501,0.00012,30.83521]
[1776594812803,43.2,75140.22,0.0,0.46623,0.00012,30.8476]
[1776594815306,43.2,75141.15,0.0,0.46634,0.00012,30.84871]
[1776594815741,43.2,75141.15,0.0,0.46634,0.00012,30.84871]
[1776594816863,43.2,75142.98,0.0,0.46655,0.00012,30.85087]
[1776594816883,43.2,75142.98,0.0,0.46655,0.00012,30.85087]
[1776594816927,43.2,75142.98,0.0,0.46655,0.00012,30.85087]
[1776594817808,43.2,75142.99,0.0,0.46655,0.00012,30.85088]
[1776594819428,43.2,75148.2,0.0,0.46717,0.00012,30.857]
[1776594819436,43.2,75148.2,0.0,0.46717,0.00012,30.857]
[1776594819503,43.2,75148.2,0.0,0.46717,0.00012,30.857]
[1776594819811,43.2,75138.34,0.0,0.466,0.00012,30.84534]
[1776594824815,43.2,75139.26,0.0,0.46611,0.00012,30.84644]
[1776594828730,43.2,75147.82,0.0,0.46712,0.00012,30.85654]
[1776594833765,43.19,75147.28,0.0,0.46706,0.00012,30.85589]
[1776594838799,43.19,75149.06,0.0,0.46726,0.00012,30.85795]
[1776594843833,43.19,75146.07,0.0,0.46691,0.00012,30.85443]
[1776594848838,43.19,75143.25,0.0,0.46657,0.00012,30.85111]
[1776594853843,43.19,75146.83,0.0,0.46699,0.00012,30.8553]
[1776594858848,43.18,75144.98,0.0,0.46677,0.00012,30.85312]
[1776594863853,43.18,75144.35,0.0,0.4667,0.00012,30.85236]
[1776594868858,43.18,75144.68,0.0,0.46673,0.00012,30.85274]
[1776594873863,43.18,75145.7,0.0,0.46685,0.00012,30.85114]
[1776594878868,43.18,75145.26,0.0,0.46679,0.00012,30.85061]
[1776594883873,43.18,75143.92,0.0,0.46663,0.00012,30.84902]
[1776594888863,43.17,75143.54,0.0,0.46659,0.00012,30.84856]
[1776594888960,43.17,75143.79,0.0,0.46662,0.00012,30.84886]
[1776594890609,43.17,75146.57,0.0,0.46694,0.00012,30.85213]
[1776594890711,43.17,75146.57,0.0,0.46694,0.00012,30.85213]
[1776594895299,43.17,75146.8,0.0,0.46697,0.00012,30.85239]
[1776594895375,43.17,75146.8,0.0,0.46697,0.00012,30.85239]
[1776594895476,43.17,75146.8,0.0,0.46697,0.00012,30.85239]
[1776594896697,43.17,75146.8,0.0,0.46697,0.00012,30.85239]
[1776594896770,43.17,75146.8,0.0,0.46697,0.00012,30.85239]
[1776594902920,43.17,75143.77,0.0,0.46661,0.00012,30.8488]
[1776594907925,43.17,75141.12,0.0,0.46629,0.00012,30.84564]
[1776594912930,43.17,75142.13,0.0,0.46641,0.00012,30.84684]
[1776594917935,43.17,75142.04,0.0,0.4664,0.00012,30.84672]
[1776594922940,43.16,75143.02,0.0,0.46651,0.00012,30.84788]
[1776594927945,43.16,75142.02,0.0,0.46639,0.00012,30.84668]
[1776594932952,43.16,75142.41,0.0,0.46643,0.00012,30.84436]
[1776594933951,43.16,75134.8,0.0,0.46553,0.00012,30.83525]
[1776594938956,43.16,75131.6,0.0,0.46515,0.00012,30.83138]
[1776594944962,43.16,75132.19,0.0,0.46522,0.00012,30.83209]
[1776594949967,43.16,75132.41,0.0,0.46525,0.00012,30.83238]
[1776594954972,43.16,75132.55,0.0,0.46527,0.00012,30.83254]
[1776594959977,43.16,75133.82,0.0,0.46542,0.00012,30.83408]
[1776594964982,43.17,75133.66,0.0,0.4654,0.00012,30.83389]
[1776594969988,43.17,75133.66,0.0,0.4654,0.00012,30.83389]
[1776594971148,43.17,75133.45,0.0,0.46537,0.00012,30.83365]
[1776594975994,43.17,75125.7,0.0,0.46445,0.00012,30.82418]
[1776594980998,43.17,75125.18,0.0,0.46439,0.00012,30.82355]
[1776594986004,43.17,75125.24,0.0,0.4644,0.00012,30.82364]
[1776594991009,43.17,75125.09,0.0,0.46439,0.00012,30.82346]
[1776594996018,43.17,75125.27,0.0,0.46441,0.00012,30.82092]
[1776595001084,43.17,75125.08,0.0,0.46439,0.00012,30.8207]
[1776595006143,43.18,75121.23,0.0,0.46393,0.00012,30.81594]
[1776595011474,43.18,75120.61,0.0,0.46386,0.00012,30.81519]
[1776595016496,43.18,75120.61,0.0,0.46386,0.00012,30.81521]
[1776595021520,43.18,75119.55,0.0,0.46374,0.00012,30.81391]
[1776595026556,43.18,75118.97,0.0,0.46367,0.00012,30.8132]
[1776595031565,43.19,75119.0,0.0,0.46368,0.00012,30.81325]
[1776595036603,43.19,75118.64,0.0,0.46364,0.00012,30.81282]
[1776595041655,43.19,75117.39,0.0,0.46349,0.00012,30.81128]
[1776595046667,43.19,75116.54,0.0,0.4634,0.00012,30.81023]
[1776595051744,43.19,75116.3,0.0,0.46337,0.00012,30.80996]
[1776595056780,43.2,75119.62,0.0,0.46376,0.00012,30.81134]
[1776595061819,43.2,75120.54,0.0,0.46387,0.00012,30.81251]
[1776595066885,43.2,75121.63,0.0,0.46401,0.00012,30.81389]
[1776595071909,43.2,75122.31,0.0,0.46409,0.00012,30.81474]
[1776595076985,43.2,75122.4,0.0,0.4641,0.00012,30.81486]
[1776595082004,43.21,75121.51,0.0,0.464,0.00012,30.81377]
[1776595087016,43.21,75121.38,0.0,0.46398,0.00012,30.81362]
[1776595092043,43.21,75121.69,0.0,0.46402,0.00012,30.81402]
[1776595096222,43.21,75121.66,0.0,0.46402,0.00012,30.814]
[1776595096376,43.21,75121.66,0.0,0.46402,0.00012,30.814]
[1776595097479,43.21,75125.06,0.0,0.46442,0.00012,30.81821]
[1776595098214,43.21,75125.91,0.0,0.46452,0.00012,30.81925]
[1776595098330,43.21,75125.91,0.0,0.46452,0.00012,30.81925]
[1776595098516,43.21,75125.91,0.0,0.46452,0.00012,30.81925]
[1776595099215,43.21,75127.49,0.0,0.46471,0.00012,30.82119]
[1776595102325,43.21,75133.51,0.0,0.46543,0.00012,30.82851]
[1776595103115,43.21,75133.51,0.0,0.46543,0.00012,30.82851]
[1776595108224,43.21,75132.3,0.0,0.46528,0.00012,30.82704]
[1776595114230,43.21,75134.3,0.0,0.46552,0.00012,30.82669]
[1776595119235,43.21,75132.89,0.0,0.46535,0.00012,30.82497]
[1776595124240,43.21,75132.39,0.0,0.46529,0.00012,30.82438]
[1776595130246,43.21,75132.07,0.0,0.46525,0.00012,30.82398]
[1776595135251,43.21,75134.02,0.0,0.46548,0.00012,30.82635]
[1776595140256,43.21,75133.75,0.0,0.46545,0.00012,30.82601]
[1776595145260,43.21,75129.52,0.0,0.46495,0.00012,30.82089]
[1776595148263,43.21,75121.26,0.0,0.46397,0.00012,30.81073]
[1776595153268,43.21,75120.3,0.0,0.46386,0.00012,30.80955]
[1776595158273,43.22,75119.85,0.0,0.46381,0.00012,30.80901]
[1776595163278,43.22,75119.18,0.0,0.46373,0.00012,30.80819]
[1776595168283,43.22,75119.88,0.0,0.46382,0.00012,30.80908]
[1776595173288,43.22,75119.8,0.0,0.4638,0.00012,30.80621]
[1776595178293,43.22,75120.32,0.0,0.46387,0.00012,30.80687]
[1776595183298,43.22,75120.33,0.0,0.46387,0.00012,30.8069]
[1776595189261,43.23,75120.81,0.0,0.46393,0.00012,30.80752]
[1776595195310,43.23,75117.48,0.0,0.46354,0.00012,30.80339]
[1776595200315,43.23,75117.86,0.0,0.46359,0.00012,30.80389]
[1776595205320,43.23,75118.18,0.0,0.46363,0.00012,30.80429]
[1776595210325,43.23,75120.27,0.0,0.46388,0.00012,30.80691]
[1776595215330,43.24,75120.29,0.0,0.46388,0.00012,30.80695]
[1776595220335,43.24,75116.55,0.0,0.46344,0.00012,30.8023]
[1776595221772,43.24,75116.21,0.0,0.4634,0.00012,30.80188]
[1776595221840,43.24,75116.21,0.0,0.4634,0.00012,30.80188]
[1776595224842,43.24,75115.58,0.0,0.46333,0.00012,30.80111]
[1776595224873,43.24,75115.58,0.0,0.46333,0.00012,30.80111]
[1776595230345,43.24,75113.05,0.0,0.46303,0.00012,30.79794]
[1776595232881,43.24,75112.88,0.0,0.46301,0.00012,30.79495]
[1776595232911,43.24,75112.88,0.0,0.46301,0.00012,30.79495]
[1776595237352,43.24,75103.33,0.0,0.46187,0.00012,30.78276]
[1776595241356,43.24,75112.24,0.0,0.46293,0.00012,30.79412]
[1776595246361,43.24,75108.35,0.0,0.46247,0.00012,30.78921]
[1776595251366,43.25,75106.52,0.0,0.46226,0.00012,30.78691]
[1776595256371,43.25,75105.74,0.0,0.46217,0.00012,30.78593]
[1776595261376,43.25,75105.73,0.0,0.46217,0.00012,30.78595]
[1776595266381,43.26,75105.37,0.0,0.46213,0.00012,30.78551]
[1776595271386,43.25,75102.14,0.0,0.46175,0.00012,30.78133]
[1776595276391,43.25,75104.79,0.0,0.46206,0.00012,30.78472]
[1776595281396,43.25,75104.88,0.0,0.46207,0.00012,30.78481]
[1776595286401,43.24,75105.16,0.0,0.46209,0.00012,30.78513]
[1776595291406,43.24,75105.87,0.0,0.46217,0.00012,30.78321]
[1776595296411,43.24,75106.83,0.0,0.46228,0.00012,30.78441]
[1776595301416,43.23,75107.76,0.0,0.46238,0.00012,30.78555]
[1776595307422,43.23,75108.31,0.0,0.46244,0.00012,30.7862]
[1776595312427,43.22,75108.53,0.0,0.46246,0.00012,30.78643]
[1776595318202,43.22,75108.54,0.0,0.46245,0.00012,30.78639]
[1776595323438,43.21,75109.47,0.0,0.46256,0.00012,30.78753]
[1776595328443,43.21,75115.78,0.0,0.4633,0.00012,30.79551]
[1776595333448,43.21,75114.62,0.0,0.46316,0.00012,30.79405]
[1776595338453,43.21,75113.67,0.0,0.46305,0.00012,30.79286]
[1776595344385,43.21,75113.03,0.0,0.46298,0.00012,30.79206]
[1776595349464,43.21,75113.52,0.0,0.46304,0.00012,30.79269]
[1776595355463,43.21,75113.71,0.0,0.46306,0.00012,30.79014]
[1776595360477,43.21,75119.98,0.0,0.4638,0.00012,30.79801]
[1776595366241,43.21,75120.83,0.0,0.4639,0.00012,30.79906]
[1776595371488,43.21,75121.42,0.0,0.46397,0.00012,30.79979]
[1776595376493,43.21,75121.6,0.0,0.46399,0.00012,30.80002]
[1776595381498,43.21,75120.23,0.0,0.46383,0.00012,30.79831]
[1776595387504,43.21,75119.97,0.0,0.4638,0.00012,30.79798]
[1776595392509,43.21,75118.91,0.0,0.46367,0.00012,30.79666]
[1776595397516,43.21,75119.7,0.0,0.46377,0.00012,30.79765]
[1776595400365,43.21,75122.17,0.0,0.46406,0.00012,30.80072]
[1776595400444,43.21,75122.17,0.0,0.46406,0.00012,30.80072]
[1776595402521,43.21,75130.72,0.0,0.46507,0.00012,30.81123]
[1776595407526,43.21,75131.52,0.0,0.46517,0.00012,30.8122]
[1776595413532,43.21,75130.44,0.0,0.46504,0.00012,30.80811]
[1776595418537,43.21,75130.63,0.0,0.46506,0.00012,30.80834]
[1776595423542,43.21,75134.52,0.0,0.46552,0.00012,30.81306]
[1776595428546,43.21,75137.86,0.0,0.46592,0.00012,30.81707]
[1776595433552,43.21,75137.33,0.0,0.46585,0.00012,30.81642]
[1776595436541,43.21,75137.29,0.0,0.46585,0.00012,30.81637]
[1776595436555,43.21,75136.52,0.0,0.46576,0.00012,30.81546]
[1776595441599,43.21,75136.86,0.0,0.4658,0.00012,30.81586]
[1776595446609,43.21,75130.78,0.0,0.46508,0.00012,30.80852]
[1776595446811,43.21,75130.78,0.0,0.46508,0.00012,30.80852]
[1776595446823,43.21,75130.78,0.0,0.46508,0.00012,30.80852]
[1776595446889,43.21,75130.78,0.0,0.46508,0.00012,30.80852]
[1776595447566,43.21,75130.21,0.0,0.46501,0.00012,30.80782]
[1776595452571,43.21,75128.09,0.0,0.46476,0.00012,30.80524]
[1776595457576,43.21,75130.35,0.0,0.46503,0.00012,30.808]
[1776595463582,43.21,75132.14,0.0,0.46524,0.00012,30.81019]
[1776595468586,43.21,75131.52,0.0,0.46517,0.00012,30.80944]
[1776595473591,43.21,75131.39,0.0,0.46515,0.00012,30.80649]
[1776595478596,43.22,75131.34,0.0,0.46514,0.00012,30.80644]
[1776595483601,43.22,75130.63,0.0,0.46506,0.00012,30.80557]
[1776595489414,43.22,75125.86,0.0,0.46449,0.00012,30.79975]
[1776595494612,43.22,75126.05,0.0,0.46452,0.00012,30.8]
[1776595499617,43.22,75126.3,0.0,0.46455,0.00012,30.80031]
[1776595505525,43.22,75127.03,0.0,0.46464,0.00012,30.80122]
[1776595510628,43.22,75127.55,0.0,0.4647,0.00012,30.80187]
[1776595515633,43.22,75127.44,0.0,0.46469,0.00012,30.80174]
[1776595521637,43.22,75127.35,0.0,0.46468,0.00012,30.80164]
[1776595527645,43.22,75132.88,0.0,0.46534,0.00012,30.80838]
[1776595531347,43.22,75133.65,0.0,0.46543,0.00012,30.80931]
[1776595531649,43.22,75134.21,0.0,0.46549,0.00012,30.8072]
[1776595536654,43.22,75127.35,0.0,0.46467,0.00012,30.79885]
[1776595541791,43.23,75127.98,0.0,0.46475,0.00012,30.79963]
[1776595546812,43.23,75127.75,0.0,0.46472,0.00012,30.79936]
[1776595551819,43.23,75129.52,0.0,0.46494,0.00012,30.80154]
[1776595556847,43.23,75132.21,0.0,0.46525,0.00012,30.8048]
[1776595560496,43.23,75132.31,0.0,0.46527,0.00012,30.80492]
[1776595560552,43.23,75132.31,0.0,0.46527,0.00012,30.80492]
[1776595560609,43.23,75132.31,0.0,0.46527,0.00012,30.80492]
[1776595565683,43.23,75130.48,0.0,0.46505,0.00012,30.80271]
[1776595571988,43.23,75129.81,0.0,0.46497,0.00012,30.8019]
[1776595577695,43.23,75127.63,0.0,0.46471,0.00012,30.79925]
[1776595582700,43.23,75127.3,0.0,0.46468,0.00012,30.79885]
[1776595586379,43.23,75127.43,0.0,0.46469,0.00012,30.79901]
[1776595586554,43.23,75127.43,0.0,0.46469,0.00012,30.79901]
[1776595588690,43.23,75127.43,0.0,0.46469,0.00012,30.79899]
[1776595588706,43.23,75128.77,0.0,0.46485,0.00012,30.80063]
[1776595588767,43.23,75128.77,0.0,0.46485,0.00012,30.80063]
[1776595589707,43.23,75104.21,0.0,0.46194,0.00012,30.76982]
[1776595590585,43.23,75104.21,0.0,0.46194,0.00012,30.76982]
[1776595594688,43.23,75105.67,0.0,0.4621,0.00012,30.76888]
[1776595595713,43.22,75105.77,0.0,0.46211,0.00012,30.769]
[1776595600718,43.22,75105.75,0.0,0.46211,0.00012,30.76897]
[1776595605723,43.23,75105.63,0.0,0.46209,0.00012,30.76883]
[1776595610728,43.23,75104.3,0.0,0.46194,0.00012,30.76716]
[1776595615732,43.23,75106.64,0.0,0.46222,0.00012,30.77019]
[1776595620740,43.23,75109.05,0.0,0.46251,0.00012,30.77329]
[1776595624747,43.23,75098.54,0.0,0.46126,0.00012,30.75974]
[1776595629752,43.23,75096.21,0.0,0.46098,0.00012,30.75666]
[1776595634757,43.22,75095.5,0.0,0.46089,0.00012,30.75566]
[1776595639762,43.22,75095.62,0.0,0.4609,0.00012,30.75578]
[1776595641764,43.22,75102.94,0.0,0.46176,0.00012,30.76528]
[1776595646769,43.21,75101.58,0.0,0.4616,0.00012,30.76347]
[1776595651774,43.21,75101.61,0.0,0.46159,0.00012,30.76068]
[1776595656779,43.21,75104.94,0.0,0.46199,0.00012,30.765]
[1776595661790,43.21,75105.27,0.0,0.46203,0.00012,30.76542]
[1776595666795,43.21,75110.2,0.0,0.46261,0.00012,30.77174]
[1776595672067,43.21,75110.82,0.0,0.46269,0.00012,30.77253]
[1776595678159,43.21,75111.58,0.0,0.46278,0.00012,30.77353]
[1776595683770,43.21,75111.7,0.0,0.46279,0.00012,30.77368]
[1776595688804,43.21,75114.52,0.0,0.46313,0.00012,30.77725]
[1776595693825,43.21,75116.83,0.0,0.4634,0.00012,30.78016]
[1776595699831,43.21,75119.77,0.0,0.46375,0.00012,30.78383]
[1776595705837,43.21,75119.8,0.0,0.46376,0.00012,30.78387]
[1776595710842,43.22,75121.58,0.0,0.46397,0.00012,30.7861]
[1776595715847,43.22,75121.2,0.0,0.46392,0.00012,30.78286]
[1776595720852,43.22,75121.03,0.0,0.4639,0.00012,30.78266]
[1776595725857,43.22,75120.8,0.0,0.46388,0.00012,30.78239]
[1776595728105,43.22,75120.69,0.0,0.46387,0.00012,30.78226]
[1776595728860,43.22,75121.29,0.0,0.46394,0.00012,30.78301]
[1776595728915,43.22,75121.29,0.0,0.46394,0.00012,30.78301]
[1776595731593,43.22,75127.33,0.0,0.46466,0.00012,30.79046]
[1776595731863,43.22,75128.01,0.0,0.46474,0.00012,30.7913]
[1776595736883,43.22,75129.78,0.0,0.46495,0.00012,30.79347]
[1776595737013,43.22,75129.78,0.0,0.46495,0.00012,30.79347]
[1776595737026,43.22,75129.78,0.0,0.46495,0.00012,30.79347]
[1776595737037,43.22,75129.78,0.0,0.46495,0.00012,30.79347]
[1776595737183,43.22,75129.78,0.0,0.46495,0.00012,30.79347]
[1776595737245,43.22,75129.78,0.0,0.46495,0.00012,30.79347]
[1776595742875,43.22,75129.52,0.0,0.46492,0.00012,30.79315]
[1776595748220,43.23,75128.35,0.0,0.46478,0.00012,30.79173]
[1776595749949,43.23,75128.38,0.0,0.46479,0.00012,30.79178]
[1776595750063,43.23,75128.38,0.0,0.46479,0.00012,30.79178]
[1776595751416,43.23,75128.0,0.0,0.46474,0.00012,30.79131]
[1776595751472,43.23,75128.0,0.0,0.46474,0.00012,30.79131]
[1776595753382,43.23,75130.06,0.0,0.46498,0.00012,30.79382]
[1776595753464,43.23,75130.06,0.0,0.46498,0.00012,30.79382]
[1776595758290,43.23,75138.02,0.0,0.46593,0.00012,30.80344]
[1776595759891,43.23,75150.19,0.0,0.46737,0.00012,30.8178]
[1776595764775,43.22,75152.88,0.0,0.46769,0.00012,30.8209]
[1776595764815,43.22,75152.88,0.0,0.46769,0.00012,30.8209]
[1776595764860,43.22,75152.88,0.0,0.46769,0.00012,30.8209]
[1776595765586,43.22,75152.88,0.0,0.46769,0.00012,30.8209]
[1776595765606,43.22,75152.88,0.0,0.46769,0.00012,30.8209]
[1776595765685,43.22,75152.88,0.0,0.46769,0.00012,30.82089]
[1776595766501,43.22,75152.88,0.0,0.46769,0.00012,30.82089]
[1776595766538,43.22,75152.88,0.0,0.46769,0.00012,30.82089]
[1776595771903,43.22,75157.64,0.0,0.46824,0.00012,30.82355]
[1776595776908,43.22,75158.79,0.0,0.46838,0.00012,30.82483]
[1776595782914,43.21,75159.66,0.0,0.46847,0.00012,30.82579]
[1776595787919,43.21,75161.14,0.0,0.46865,0.00012,30.82746]
[1776595792924,43.2,75163.28,0.0,0.4689,0.00012,30.82985]
[1776595797929,43.2,75164.08,0.0,0.46899,0.00012,30.83073]
[1776595801779,43.2,75163.97,0.0,0.46897,0.00012,30.83058]
[1776595802363,43.2,75163.97,0.0,0.46897,0.00012,30.83057]
[1776595802456,43.2,75163.97,0.0,0.46897,0.00012,30.83057]
[1776595802489,43.2,75163.97,0.0,0.46897,0.00012,30.83057]
[1776595802943,43.2,75163.33,0.0,0.46889,0.00012,30.82986]
[1776595804945,43.19,75186.35,0.0,0.47163,0.00012,30.85511]
[1776595806356,43.19,75184.42,0.0,0.4714,0.00012,30.85304]
[1776595806946,43.19,75176.0,0.0,0.47039,0.00012,30.8439]
[1776595811951,43.19,75173.98,0.0,0.47015,0.00012,30.84165]
[1776595813597,43.19,75173.67,0.0,0.47011,0.00012,30.84131]
[1776595813784,43.18,75173.67,0.0,0.47011,0.00012,30.8413]
[1776595818959,43.18,75173.34,0.0,0.47006,0.00012,30.84091]
[1776595823964,43.17,75177.94,0.0,0.4706,0.00012,30.84591]
[1776595828969,43.17,75182.45,0.0,0.47113,0.00012,30.85076]
[1776595834975,43.16,75180.84,0.0,0.47093,0.00012,30.84621]
[1776595838789,43.16,75180.39,0.0,0.47088,0.00012,30.8457]
[1776595838979,43.16,75180.29,0.0,0.47086,0.00012,30.84559]
[1776595841982,43.16,75188.2,0.0,0.4718,0.00012,30.85407]
[1776595846987,43.15,75190.55,0.0,0.47208,0.00012,30.85653]
[1776595851974,43.14,75197.57,0.0,0.4729,0.00012,30.86383]
[1776595857015,43.14,75213.74,0.0,0.47482,0.00012,30.88022]
[1776595862024,43.14,75218.13,0.0,0.47534,0.00012,30.88456]
[1776595867037,43.14,75218.89,0.0,0.47543,0.00012,30.88531]
[1776595868247,43.14,75220.55,0.0,0.47563,0.00012,30.88693]
[1776595868547,43.14,75220.55,0.0,0.47563,0.00012,30.88694]
[1776595869481,43.14,75220.55,0.0,0.47563,0.00012,30.88694]
[1776595869522,43.14,75220.55,0.0,0.47563,0.00012,30.88694]
[1776595870617,43.14,75220.55,0.0,0.47563,0.00012,30.88694]
[1776595871041,43.14,75220.53,0.0,0.47563,0.00012,30.88692]
[1776595874044,43.14,75228.79,0.0,0.47661,0.00012,30.89487]
[1776595877910,43.14,75229.7,0.0,0.47672,0.00012,30.89574]
[1776595878048,43.14,75230.11,0.0,0.47677,0.00012,30.89612]
[1776595879770,43.14,75230.11,0.0,0.47677,0.00012,30.89612]
[1776595879860,43.14,75230.11,0.0,0.47677,0.00012,30.89612]
[1776595885055,43.14,75234.22,0.0,0.47726,0.00012,30.89999]
[1776595885620,43.14,75234.22,0.0,0.47726,0.00012,30.89999]
[1776595885727,43.14,75234.22,0.0,0.47726,0.00012,30.89999]
[1776595885859,43.14,75234.22,0.0,0.47726,0.00012,30.89999]
[1776595885975,43.14,75234.22,0.0,0.47726,0.00012,30.89999]
[1776595886056,43.14,75233.57,0.0,0.47718,0.00012,30.89938]
[1776595889959,43.13,75233.68,0.0,0.47719,0.00012,30.89948]
[1776595890033,43.13,75233.68,0.0,0.47719,0.00012,30.89948]
[1776595895065,43.13,75238.35,0.0,0.47774,0.00012,30.90105]
[1776595900070,43.13,75235.36,0.0,0.47738,0.00012,30.89826]
[1776595902024,43.13,75235.36,0.0,0.47738,0.00012,30.89825]
[1776595902072,43.13,75235.01,0.0,0.47734,0.00012,30.89792]
[1776595902225,43.13,75235.01,0.0,0.47734,0.00012,30.89792]
[1776595902262,43.13,75235.01,0.0,0.47734,0.00012,30.89792]
[1776595902326,43.13,75235.01,0.0,0.47734,0.00012,30.89792]
[1776595904325,43.13,75235.14,0.0,0.47736,0.00012,30.89804]
[1776595904398,43.13,75235.14,0.0,0.47736,0.00012,30.89804]
[1776595906522,43.13,75234.82,0.0,0.47732,0.00012,30.89774]
[1776595906531,43.13,75234.82,0.0,0.47732,0.00012,30.89774]
[1776595906581,43.13,75234.82,0.0,0.47732,0.00012,30.89774]
[1776595906593,43.13,75234.82,0.0,0.47732,0.00012,30.89774]
[1776595908407,43.13,75236.16,0.0,0.47748,0.00012,30.89899]
[1776595909079,43.13,75236.41,0.0,0.47751,0.00012,30.89922]
[1776595914352,43.13,75234.8,0.0,0.47731,0.00012,30.89771]
[1776595914510,43.13,75234.8,0.0,0.47731,0.00012,30.89771]
[1776595915085,43.13,75234.78,0.0,0.47731,0.00012,30.89769]
[1776595918464,43.12,75234.94,0.0,0.47733,0.00012,30.89784]
[1776595918486,43.12,75234.94,0.0,0.47733,0.00012,30.89784]
[1776595923553,43.12,75235.22,0.0,0.47736,0.00012,30.89809]
[1776595923626,43.12,75235.22,0.0,0.47736,0.00012,30.89809]
[1776595929035,43.12,75230.25,0.0,0.47677,0.00012,30.89341]
[1776595934104,43.12,75231.99,0.0,0.47697,0.00012,30.89505]
[1776595940110,43.12,75220.77,0.0,0.47564,0.00012,30.88429]
[1776595945115,43.12,75221.78,0.0,0.47576,0.00012,30.88527]
[1776595951121,43.12,75223.0,0.0,0.4759,0.00012,30.88367]
[1776595956126,43.12,75221.29,0.0,0.4757,0.00012,30.88201]
[1776595961131,43.12,75216.98,0.0,0.47518,0.00012,30.87779]
[1776595963584,43.12,75217.43,0.0,0.47524,0.00012,30.87824]
[1776595963648,43.12,75217.43,0.0,0.47524,0.00012,30.87824]
[1776595964134,43.12,75217.68,0.0,0.47527,0.00012,30.87849]
[1776595967137,43.12,75211.04,0.0,0.47448,0.00012,30.87191]
[1776595970140,43.13,75204.39,0.0,0.47369,0.00012,30.86519]
[1776595975145,43.13,75206.24,0.0,0.47391,0.00012,30.86709]
[1776595981151,43.13,75206.91,0.0,0.47399,0.00012,30.86779]
[1776595986156,43.13,75207.3,0.0,0.47404,0.00012,30.86819]
[1776595991161,43.14,75213.03,0.0,0.47473,0.00012,30.87395]
[1776595996168,43.14,75221.19,0.0,0.4757,0.00012,30.88199]
[1776596001173,43.14,75225.1,0.0,0.47617,0.00012,30.88578]
[1776596005177,43.14,75231.79,0.0,0.47696,0.00012,30.89215]
[1776596007523,43.14,75232.24,0.0,0.47701,0.00012,30.89257]
[1776596007669,43.14,75232.24,0.0,0.47701,0.00012,30.89257]
[1776596008425,43.14,75229.92,0.0,0.47674,0.00012,30.89038]
[1776596009181,43.14,75227.68,0.0,0.47647,0.00012,30.88824]
[1776596014336,43.14,75228.12,0.0,0.47652,0.00012,30.88588]
[1776596014349,43.14,75228.12,0.0,0.47652,0.00012,30.88588]
[1776596014404,43.14,75228.12,0.0,0.47652,0.00012,30.88588]
[1776596015117,43.14,75228.12,0.0,0.47652,0.00012,30.88588]
[1776596016524,43.14,75228.12,0.0,0.47652,0.00012,30.88588]
[1776596017189,43.14,75227.63,0.0,0.47646,0.00012,30.88541]
[1776596020583,43.14,75227.63,0.0,0.47646,0.00012,30.88541]
[1776596020607,43.14,75227.63,0.0,0.47646,0.00012,30.88541]
[1776596020637,43.14,75227.63,0.0,0.47646,0.00012,30.88541]
[1776596021159,43.14,75227.63,0.0,0.47646,0.00012,30.8854]
[1776596024180,43.14,75220.01,0.0,0.47555,0.00012,30.87805]
[1776596029201,43.14,75219.31,0.0,0.47547,0.00012,30.87737]
[1776596033205,43.14,75226.05,0.0,0.47627,0.00012,30.8839]
[1776596038210,43.14,75228.48,0.0,0.47656,0.00012,30.88622]
[1776596038567,43.14,75228.48,0.0,0.47656,0.00012,30.88622]
[1776596039211,43.14,75228.36,0.0,0.47655,0.00012,30.88611]
[1776596039931,43.14,75228.36,0.0,0.47655,0.00012,30.88611]
[1776596040192,43.14,75228.36,0.0,0.47655,0.00012,30.88611]
[1776596042214,43.13,75235.32,0.0,0.47738,0.00012,30.89267]
[1776596043215,43.13,75226.41,0.0,0.47632,0.00012,30.88424]
[1776596048220,43.13,75225.8,0.0,0.47624,0.00012,30.88365]
[1776596049008,43.13,75225.8,0.0,0.47624,0.00012,30.88365]
[1776596049213,43.13,75225.8,0.0,0.47624,0.00012,30.88365]
[1776596053225,43.13,75232.52,0.0,0.47704,0.00012,30.89005]
[1776596058230,43.13,75236.7,0.0,0.47754,0.00012,30.89395]
[1776596063235,43.13,75230.97,0.0,0.47685,0.00012,30.88857]
[1776596068378,43.13,75227.8,0.0,0.47648,0.00012,30.88555]
[1776596072114,43.13,75227.0,0.0,0.47638,0.00012,30.88201]
[1776596072188,43.13,75227.0,0.0,0.47638,0.00012,30.88201]
[1776596072215,43.13,75227.0,0.0,0.47638,0.00012,30.88201]
[1776596077249,43.13,75216.48,0.0,0.47512,0.00012,30.87178]
[1776596082254,43.13,75214.25,0.0,0.47486,0.00012,30.86958]
[1776596088260,43.13,75220.42,0.0,0.4756,0.00012,30.87566]
[1776596093263,43.13,75219.52,0.0,0.47549,0.00012,30.87479]
[1776596096882,43.13,75225.62,0.0,0.47622,0.00012,30.8807]
[1776596097217,43.13,75225.62,0.0,0.47622,0.00012,30.8807]
[1776596101271,43.13,75232.19,0.0,0.477,0.00012,30.88695]
[1776596106069,43.13,75230.52,0.0,0.4768,0.00012,30.88536]
[1776596106276,43.13,75228.64,0.0,0.47658,0.00012,30.88358]
[1776596110000,43.13,75233.52,0.0,0.47716,0.00012,30.8882]
[1776596110061,43.13,75233.52,0.0,0.47716,0.00012,30.8882]
[1776596110158,43.13,75233.52,0.0,0.47716,0.00012,30.8882]
[1776596110280,43.13,75233.18,0.0,0.47711,0.00012,30.88788]
[1776596115286,43.13,75232.22,0.0,0.477,0.00012,30.88696]
[1776596120287,43.13,75231.95,0.0,0.47697,0.00012,30.8867]
[1776596125912,43.13,75231.1,0.0,0.47686,0.00012,30.8859]
[1776596130919,43.13,75228.65,0.0,0.47657,0.00012,30.88357]
[1776596135969,43.13,75228.23,0.0,0.47652,0.00012,30.88038]
[1776596140987,43.13,75228.22,0.0,0.47652,0.00012,30.88038]
[1776596146038,43.13,75227.54,0.0,0.47644,0.00012,30.87973]
[1776596147319,43.13,75227.97,0.0,0.47649,0.00012,30.88014]
[1776596147412,43.13,75227.97,0.0,0.47649,0.00012,30.88014]
[1776596148318,43.13,75228.12,0.0,0.4765,0.00012,30.88028]
[1776596153323,43.13,75224.41,0.0,0.47606,0.00012,30.87671]
[1776596158328,43.13,75225.13,0.0,0.47615,0.00012,30.87742]
[1776596160350,43.13,75225.2,0.0,0.47616,0.00012,30.87748]
[1776596161332,43.13,75225.31,0.0,0.47617,0.00012,30.87759]
[1776596166337,43.13,75230.32,0.0,0.47677,0.00012,30.88237]
[1776596171342,43.13,75230.24,0.0,0.47675,0.00012,30.88229]
[1776596176346,43.12,75232.67,0.0,0.47704,0.00012,30.88458]
[1776596181551,43.12,75235.23,0.0,0.47735,0.00012,30.88698]
[1776596181914,43.12,75235.23,0.0,0.47735,0.00012,30.88698]
[1776596182353,43.12,75237.19,0.0,0.47758,0.00012,30.88881]
[1776596185635,43.12,75238.02,0.0,0.47768,0.00012,30.88958]
[1776596186319,43.12,75238.02,0.0,0.47768,0.00012,30.88957]
[1776596188588,43.12,75239.62,0.0,0.47787,0.00012,30.89105]
[1776596188690,43.12,75239.62,0.0,0.47787,0.00012,30.89105]
[1776596191741,43.12,75240.21,0.0,0.47794,0.00012,30.89159]
[1776596192360,43.12,75240.21,0.0,0.47793,0.00012,30.88881]
[1776596197368,43.12,75240.4,0.0,0.47795,0.00012,30.88898]
[1776596202373,43.12,75241.24,0.0,0.47805,0.00012,30.88974]
[1776596207378,43.11,75241.55,0.0,0.47809,0.00012,30.89002]
[1776596212383,43.11,75239.18,0.0,0.4778,0.00012,30.88782]
[1776596217388,43.11,75239.55,0.0,0.47785,0.00012,30.88816]
[1776596218344,43.11,75239.55,0.0,0.47785,0.00012,30.88816]
[1776596218389,43.11,75240.43,0.0,0.47795,0.00012,30.88896]
[1776596224395,43.11,75242.06,0.0,0.47814,0.00012,30.89046]
[1776596224492,43.11,75242.06,0.0,0.47814,0.00012,30.89046]
[1776596224593,43.11,75242.06,0.0,0.47814,0.00012,30.89046]
[1776596230401,43.1,75244.27,0.0,0.4784,0.00012,30.89247]
[1776596235406,43.1,75244.67,0.0,0.47845,0.00012,30.89282]
[1776596235535,43.1,75244.67,0.0,0.47845,0.00012,30.89282]
[1776596235565,43.1,75244.67,0.0,0.47845,0.00012,30.89282]
[1776596236407,43.1,75244.96,0.0,0.47848,0.00012,30.89308]
[1776596239410,43.1,75252.95,0.0,0.47943,0.00012,30.90025]
[1776596244415,43.09,75253.47,0.0,0.47949,0.00012,30.9007]
[1776596248369,43.09,75258.48,0.0,0.48009,0.00012,30.9051]
[1776596248968,43.09,75258.88,0.0,0.48013,0.00012,30.90544]
[1776596248990,43.09,75258.88,0.0,0.48013,0.00012,30.90544]
[1776596249050,43.09,75258.88,0.0,0.48013,0.00012,30.90544]
[1776596249069,43.09,75258.88,0.0,0.48013,0.00012,30.90544]
[1776596252196,43.09,75264.34,0.0,0.48078,0.00012,30.90737]
[1776596253424,43.09,75271.41,0.0,0.48162,0.00012,30.91335]
[1776596258432,43.08,75274.05,0.0,0.48193,0.00012,30.91553]
[1776596263439,43.07,75276.02,0.0,0.48216,0.00012,30.91714]
[1776596268444,43.07,75278.25,0.0,0.48242,0.00012,30.91895]
[1776596273449,43.06,75281.11,0.0,0.48275,0.00012,30.92127]
[1776596273877,43.06,75281.11,0.0,0.48275,0.00012,30.92127]
[1776596273977,43.06,75281.11,0.0,0.48275,0.00012,30.92126]
[1776596279455,43.05,75276.34,0.0,0.48218,0.00012,30.91733]
[1776596281378,43.05,75276.55,0.0,0.4822,0.00012,30.9175]
[1776596281457,43.05,75276.55,0.0,0.4822,0.00012,30.91751]
[1776596283694,43.04,75275.72,0.0,0.4821,0.00012,30.91681]
[1776596283796,43.04,75275.72,0.0,0.4821,0.00012,30.91681]
[1776596289467,43.04,75273.25,0.0,0.4818,0.00012,30.91474]
[1776596294472,43.03,75273.09,0.0,0.48177,0.00012,30.91458]
[1776596299477,43.02,75272.03,0.0,0.48164,0.00012,30.91368]
[1776596305483,43.02,75268.75,0.0,0.48124,0.00012,30.9109]
[1776596310488,43.01,75266.43,0.0,0.48096,0.00012,30.90892]
[1776596315493,43.01,75266.97,0.0,0.48102,0.00012,30.90658]
[1776596320498,43.0,75268.39,0.0,0.48119,0.00012,30.90778]
[1776596325503,43.0,75269.81,0.0,0.48135,0.00012,30.90895]
[1776596329652,42.99,75272.45,0.0,0.48166,0.00012,30.91115]
[1776596330508,42.99,75274.24,0.0,0.48187,0.00012,30.91265]
[1776596336514,42.98,75276.6,0.0,0.48215,0.00012,30.91458]
[1776596341519,42.98,75279.58,0.0,0.4825,0.00012,30.91701]
[1776596347445,42.97,75279.16,0.0,0.48244,0.00012,30.91665]
[1776596348343,42.97,75279.16,0.0,0.48244,0.00012,30.91665]
[1776596348453,42.97,75279.16,0.0,0.48244,0.00012,30.91664]
[1776596353531,42.96,75271.32,0.0,0.4815,0.00012,30.91012]
[1776596359537,42.96,75269.89,0.0,0.48133,0.00012,30.9089]
[1776596364542,42.95,75268.67,0.0,0.48118,0.00012,30.90785]
[1776596369547,42.95,75268.7,0.0,0.48118,0.00012,30.90786]
[1776596375393,42.94,75268.89,0.0,0.48119,0.00012,30.90523]
[1776596380558,42.94,75269.84,0.0,0.4813,0.00012,30.90602]
[1776596385563,42.93,75270.84,0.0,0.48142,0.00012,30.90685]
[1776596390568,42.93,75271.94,0.0,0.48154,0.00012,30.90776]
[1776596395573,42.92,75271.1,0.0,0.48144,0.00012,30.90704]
[1776596401579,42.92,75272.77,0.0,0.48163,0.00012,30.90843]
[1776596406584,42.91,75274.73,0.0,0.48187,0.00012,30.91005]
[1776596410418,42.91,75275.78,0.0,0.48199,0.00012,30.91091]
[1776596410448,42.91,75275.78,0.0,0.48199,0.00012,30.91091]
[1776596415593,42.9,75269.6,0.0,0.48124,0.00012,30.90571]
[1776596420598,42.9,75270.56,0.0,0.48135,0.00012,30.90651]
[1776596425739,42.9,75270.49,0.0,0.48134,0.00012,30.90643]
[1776596426604,42.9,75270.38,0.0,0.48133,0.00012,30.90634]
[1776596429607,42.89,75280.98,0.0,0.4826,0.00012,30.91514]
[1776596434612,42.89,75282.48,0.0,0.48277,0.00012,30.91356]
[1776596439617,42.88,75285.33,0.0,0.48311,0.00012,30.91586]
[1776596445125,42.87,75286.03,0.0,0.48318,0.00012,30.91639]
[1776596450628,42.87,75289.61,0.0,0.48361,0.00012,30.91924]
[1776596455633,42.86,75294.11,0.0,0.48414,0.00012,30.92275]
[1776596460638,42.85,75301.91,0.0,0.48507,0.00012,30.92874]
[1776596465643,42.85,75298.3,0.0,0.48463,0.00012,30.92598]
[1776596470648,42.84,75299.04,0.0,0.48472,0.00012,30.92653]
[1776596475652,42.83,75301.94,0.0,0.48506,0.00012,30.92872]
[1776596480657,42.82,75303.04,0.0,0.48518,0.00012,30.92954]
[1776596485662,42.82,75303.1,0.0,0.48519,0.00012,30.92958]
[1776596490667,42.82,75303.6,0.0,0.48525,0.00012,30.92995]
[1776596495672,42.81,75301.43,0.0,0.48498,0.00012,30.92551]
[1776596499190,42.81,75301.96,0.0,0.48504,0.00012,30.9259]
[1776596499676,42.81,75302.09,0.0,0.48505,0.00012,30.926]
[1776596505682,42.8,75301.27,0.0,0.48495,0.00012,30.92536]
[1776596510687,42.79,75301.82,0.0,0.48501,0.00012,30.92576]
[1776596516693,42.78,75300.32,0.0,0.48482,0.00012,30.92459]
[1776596521698,42.77,75300.8,0.0,0.48487,0.00012,30.92494]
[1776596527701,42.76,75300.59,0.0,0.48484,0.00012,30.92476]
[1776596532709,42.76,75301.07,0.0,0.48489,0.00012,30.92511]
[1776596537714,42.75,75301.61,0.0,0.48495,0.00012,30.9255]
[1776596542719,42.74,75301.76,0.0,0.48496,0.00012,30.9256]
[1776596547724,42.73,75301.49,0.0,0.48493,0.00012,30.92538]
[1776596552730,42.73,75296.39,0.0,0.48431,0.00012,30.91866]
[1776596557735,42.72,75295.29,0.0,0.48417,0.00012,30.91779]
[1776596562740,42.72,75294.38,0.0,0.48405,0.00012,30.91706]
[1776596562771,42.72,75294.38,0.0,0.48405,0.00012,30.91706]
[1776596563474,42.71,75294.38,0.0,0.48405,0.00012,30.91706]
[1776596566744,42.71,75286.69,0.0,0.48312,0.00012,30.91093]
[1776596572750,42.71,75278.49,0.0,0.48213,0.00012,30.90422]
[1776596577755,42.7,75275.06,0.0,0.48172,0.00012,30.90136]
[1776596583615,42.7,75272.09,0.0,0.48136,0.00012,30.89884]
[1776596588766,42.7,75268.24,0.0,0.48089,0.00012,30.89555]
[1776596594772,42.7,75265.57,0.0,0.48057,0.00012,30.89325]
[1776596600779,42.69,75264.38,0.0,0.48043,0.00012,30.89221]
[1776596605784,42.69,75261.76,0.0,0.48011,0.00012,30.88992]
[1776596611790,42.69,75260.11,0.0,0.47991,0.00012,30.88569]
[1776596616795,42.69,75260.99,0.0,0.48001,0.00012,30.88646]
[1776596621800,42.69,75259.47,0.0,0.47983,0.00012,30.88513]
[1776596626805,42.69,75259.08,0.0,0.47978,0.00012,30.88478]
[1776596632811,42.69,75256.38,0.0,0.47946,0.00012,30.88238]
[1776596638817,42.69,75256.44,0.0,0.47946,0.00012,30.88243]
[1776596643822,42.69,75258.26,0.0,0.47968,0.00012,30.88405]
[1776596648827,42.69,75258.06,0.0,0.47966,0.00012,30.88387]
[1776596653832,42.69,75259.29,0.0,0.47981,0.00012,30.88496]
[1776596660839,42.69,75259.79,0.0,0.47987,0.00012,30.8854]
[1776596665844,42.69,75265.21,0.0,0.48052,0.00012,30.89013]
[1776596671850,42.69,75267.31,0.0,0.48077,0.00012,30.88916]
[1776596676855,42.68,75268.61,0.0,0.48092,0.00012,30.89027]
[1776596681860,42.68,75269.3,0.0,0.481,0.00012,30.89086]
[1776596686865,42.68,75269.47,0.0,0.48102,0.00012,30.89099]
[1776596692871,42.68,75270.54,0.0,0.48115,0.00012,30.8919]
[1776596697877,42.68,75271.91,0.0,0.48131,0.00012,30.89305]
[1776596702882,42.67,75272.68,0.0,0.4814,0.00012,30.8937]
[1776596707887,42.67,75272.81,0.0,0.48142,0.00012,30.89381]
[1776596712892,42.67,75270.42,0.0,0.48113,0.00012,30.89177]
[1776596717897,42.67,75267.84,0.0,0.48081,0.00012,30.88956]
[1776596722902,42.67,75267.03,0.0,0.48072,0.00012,30.88886]
[1776596727907,42.67,75265.36,0.0,0.48051,0.00012,30.88741]
[1776596732912,42.67,75264.31,0.0,0.48038,0.00012,30.88371]
[1776596737918,42.66,75263.14,0.0,0.48024,0.00012,30.88269]
[1776596738721,42.66,75263.14,0.0,0.48024,0.00012,30.88269]
[1776596738789,42.66,75263.14,0.0,0.48024,0.00012,30.88269]
[1776596738952,42.66,75263.14,0.0,0.48024,0.00012,30.88269]
[1776596739299,42.66,75263.14,0.0,0.48024,0.00012,30.88269]
[1776596739921,42.66,75263.16,0.0,0.48024,0.00012,30.88271]
[1776596740922,42.66,75273.34,0.0,0.48147,0.00012,30.89144]
[1776596741923,42.66,75282.61,0.0,0.48259,0.00012,30.89915]
[1776596742797,42.66,75282.61,0.0,0.48259,0.00012,30.89915]
[1776596743650,42.66,75282.61,0.0,0.48259,0.00012,30.89915]
[1776596743660,42.66,75282.61,0.0,0.48259,0.00012,30.89915]
[1776596743698,42.66,75282.61,0.0,0.48258,0.00012,30.89914]
[1776596748930,42.66,75278.44,0.0,0.48208,0.00012,30.8957]
[1776596753935,42.66,75276.55,0.0,0.48185,0.00012,30.89412]
[1776596759941,42.65,75278.08,0.0,0.48203,0.00012,30.89538]
[1776596765947,42.65,75278.15,0.0,0.48204,0.00012,30.89543]
[1776596770952,42.65,75278.64,0.0,0.48209,0.00012,30.89583]
[1776596775957,42.64,75279.15,0.0,0.48215,0.00012,30.89625]
[1776596778960,42.64,75286.48,0.0,0.48304,0.00012,30.90224]
[1776596782791,42.64,75283.99,0.0,0.48273,0.00012,30.90021]
[1776596784849,42.64,75279.21,0.0,0.48216,0.00012,30.89628]
[1776596795977,42.63,75278.07,0.0,0.48201,0.00012,30.89253]
[1776596797979,42.63,75284.61,0.0,0.4828,0.00012,30.89791]
[1776596802984,42.63,75285.35,0.0,0.48288,0.00012,30.8985]
[1776596807989,42.62,75282.08,0.0,0.48249,0.00012,30.89583]
[1776596812994,42.62,75278.65,0.0,0.48207,0.00012,30.89299]
[1776596818000,42.62,75279.37,0.0,0.48216,0.00012,30.89358]
[1776596823005,42.62,75278.95,0.0,0.4821,0.00012,30.89322]
[1776596828010,42.61,75282.13,0.0,0.48248,0.00012,30.89584]
[1776596833015,42.61,75282.27,0.0,0.4825,0.00012,30.89594]
[1776596838020,42.61,75282.4,0.0,0.48251,0.00012,30.89604]
[1776596843025,42.61,75278.31,0.0,0.48202,0.00012,30.89266]
[1776596849031,42.6,75277.31,0.0,0.48189,0.00012,30.89181]
[1776596854036,42.6,75277.12,0.0,0.48187,0.00012,30.88887]
[1776596860042,42.6,75277.8,0.0,0.48195,0.00012,30.88943]
[1776596865047,42.6,75278.38,0.0,0.48201,0.00012,30.8899]
[1776596870052,42.59,75282.27,0.0,0.48248,0.00012,30.89311]
[1776596875057,42.59,75282.7,0.0,0.48253,0.00012,30.89346]
[1776596880062,42.59,75280.57,0.0,0.48227,0.00012,30.8917]
[1776596885067,42.59,75281.01,0.0,0.48232,0.00012,30.89205]
[1776596892251,42.58,75281.11,0.0,0.48233,0.00012,30.89213]
[1776596898080,42.58,75282.77,0.0,0.48253,0.00012,30.89349]
[1776596903085,42.58,75282.45,0.0,0.48249,0.00012,30.89321]
[1776596908090,42.57,75282.6,0.0,0.48251,0.00012,30.89333]
[1776596914096,42.57,75282.44,0.0,0.48248,0.00012,30.89041]
[1776596919101,42.57,75285.29,0.0,0.48282,0.00012,30.89273]
[1776596924106,42.57,75289.46,0.0,0.48332,0.00012,30.89609]
[1776596929111,42.56,75291.18,0.0,0.48353,0.00012,30.89746]
[1776596933529,42.56,75293.38,0.0,0.48379,0.00012,30.89919]
[1776596934406,42.56,75293.38,0.0,0.48379,0.00012,30.89919]
[1776596934565,42.56,75293.38,0.0,0.48379,0.00012,30.89919]
[1776596935117,42.56,75294.28,0.0,0.4839,0.00012,30.8999]
[1776596936118,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596936595,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596936676,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596936873,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596937014,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596937329,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596937766,42.56,75310.36,0.0,0.48584,0.00012,30.91221]
[1776596938120,42.56,75324.0,0.0,0.48749,0.00012,30.92209]
[1776596938874,42.56,75324.0,0.0,0.48749,0.00012,30.92209]
[1776596938884,42.56,75324.0,0.0,0.48749,0.00012,30.92209]
[1776596938985,42.56,75324.0,0.0,0.48749,0.00012,30.92209]
[1776596941123,42.56,75334.18,0.0,0.48872,0.00012,30.92911]
[1776596943125,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596943780,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596943832,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596943966,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596945025,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596945035,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596945127,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596945945,42.56,75341.54,0.0,0.48961,0.00012,30.93401]
[1776596947129,42.56,75353.43,0.0,0.49105,0.00012,30.94159]
[1776596947486,42.56,75353.43,0.0,0.49105,0.00012,30.94159]
[1776596952089,42.56,75356.14,0.0,0.49138,0.00012,30.94327]
[1776596952476,42.56,75356.07,0.0,0.49137,0.00012,30.94322]
[1776596955362,42.56,75355.86,0.0,0.49134,0.00012,30.94309]
[1776596955554,42.56,75355.86,0.0,0.49134,0.00012,30.94309]
[1776596955987,42.56,75355.86,0.0,0.49134,0.00012,30.94309]
[1776596956048,42.56,75355.86,0.0,0.49134,0.00012,30.94309]
[1776596956273,42.56,75355.86,0.0,0.49134,0.00012,30.94309]
[1776596957139,42.56,75383.49,0.0,0.49468,0.00012,30.95897]
[1776596957560,42.56,75383.49,0.0,0.49468,0.00012,30.95897]
[1776596958140,42.56,75397.14,0.0,0.49633,0.00012,30.96602]
[1776596958435,42.56,75397.14,0.0,0.49633,0.00012,30.96602]
[1776596958474,42.56,75397.14,0.0,0.49633,0.00012,30.96602]
[1776596960334,42.56,75389.19,0.0,0.49537,0.00012,30.96198]
[1776596961145,42.56,75391.8,0.0,0.49568,0.00012,30.96333]
[1776596962146,42.56,75398.7,0.0,0.49652,0.00012,30.9668]
[1776596963147,42.56,75405.25,0.0,0.49731,0.00012,30.96996]
[1776596965149,42.56,75412.4,0.0,0.49817,0.00012,30.97328]
[1776596969171,42.56,75425.65,0.0,0.49977,0.00012,30.97904]
[1776596974176,42.56,75428.5,0.0,0.50011,0.00012,30.97743]
[1776596979181,42.56,75430.02,0.0,0.5003,0.00012,30.97805]
[1776596983154,42.56,75424.6,0.0,0.49964,0.00012,30.97582]
[1776596983171,42.56,75424.6,0.0,0.49964,0.00012,30.97582]
[1776596984320,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596984378,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596984876,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596984974,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596984985,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596985056,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596985094,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596985112,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596985902,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596985989,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596986052,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596986175,42.56,75423.48,0.0,0.49951,0.00012,30.97535]
[1776596986188,42.56,75430.29,0.0,0.50033,0.00012,30.97816]
[1776596986238,42.56,75430.29,0.0,0.50033,0.00012,30.97816]
[1776596987807,42.56,75431.71,0.0,0.5005,0.00012,30.97873]
[1776596987884,42.56,75431.71,0.0,0.5005,0.00012,30.97873]
[1776596988190,42.56,75438.33,0.0,0.5013,0.00012,30.98131]
[1776596989850,42.56,75438.89,0.0,0.50137,0.00012,30.98152]
[1776596991108,42.56,75443.24,0.0,0.50189,0.00012,30.98314]
[1776596991138,42.56,75443.24,0.0,0.50189,0.00012,30.98314]
[1776596992194,42.56,75456.1,0.0,0.50344,0.00012,30.98761]
[1776596993165,42.56,75456.1,0.0,0.50344,0.00012,30.98761]
[1776596993261,42.56,75456.1,0.0,0.50344,0.00012,30.98761]
[1776596993322,42.56,75456.1,0.0,0.50344,0.00012,30.98761]
[1776596994196,42.56,75475.13,0.0,0.50574,0.00012,30.99338]
[1776596999201,42.56,75479.32,0.0,0.50625,0.00012,30.99451]
[1776597000202,42.56,75486.27,0.0,0.50708,0.00012,30.99627]
[1776597001283,42.56,75487.25,0.0,0.5072,0.00012,30.99651]
[1776597002204,42.56,75483.9,0.0,0.5068,0.00012,30.99569]
[1776597007209,42.57,75485.02,0.0,0.50693,0.00012,30.99596]
[1776597012214,42.57,75487.94,0.0,0.50729,0.00012,30.99668]
[1776597017923,42.57,75488.33,0.0,0.50733,0.00012,30.99677]
[1776597017984,42.57,75488.33,0.0,0.50733,0.00012,30.99677]
[1776597019714,42.57,75486.34,0.0,0.50709,0.00012,30.99629]
[1776597020186,42.57,75486.34,0.0,0.50709,0.00012,30.99629]
[1776597025236,42.58,75481.01,0.0,0.50645,0.00012,30.99495]
[1776597030241,42.58,75475.54,0.0,0.50579,0.00012,30.99348]
[1776597035246,42.58,75469.73,0.0,0.50509,0.00012,30.98906]
[1776597037819,42.58,75468.02,0.0,0.50489,0.00012,30.98856]
[1776597038252,42.58,75460.68,0.0,0.504,0.00012,30.98631]
[1776597038917,42.58,75460.68,0.0,0.504,0.00012,30.98631]
[1776597040850,42.58,75460.68,0.0,0.504,0.00012,30.98631]
[1776597040904,42.58,75460.68,0.0,0.504,0.00012,30.98631]
[1776597040955,42.58,75460.68,0.0,0.504,0.00012,30.98631]
[1776597042256,42.58,75432.69,0.0,0.50062,0.00012,30.97634]
[1776597042981,42.58,75432.69,0.0,0.50062,0.00012,30.97634]
[1776597043055,42.58,75432.69,0.0,0.50062,0.00012,30.97634]
[1776597044258,42.58,75425.43,0.0,0.49975,0.00012,30.97339]
[1776597045259,42.58,75414.73,0.0,0.49846,0.00012,30.96877]
[1776597047261,42.58,75406.44,0.0,0.49746,0.00012,30.96496]
[1776597049745,42.58,75410.1,0.0,0.4979,0.00012,30.96667]
[1776597050264,42.58,75410.3,0.0,0.49792,0.00012,30.96676]
[1776597052266,42.58,75396.27,0.0,0.49623,0.00012,30.96003]
[1776597052471,42.58,75396.27,0.0,0.49623,0.00012,30.96003]
[1776597052707,42.58,75396.27,0.0,0.49623,0.00012,30.96003]
[1776597052755,42.58,75396.27,0.0,0.49623,0.00012,30.96003]
[1776597052906,42.58,75396.27,0.0,0.49623,0.00012,30.96003]
[1776597053187,42.58,75396.27,0.0,0.49623,0.00012,30.96003]
[1776597053267,42.58,75393.83,0.0,0.49593,0.00012,30.95881]
[1776597054340,42.58,75393.83,0.0,0.49593,0.00012,30.95881]
[1776597055269,42.58,75364.91,0.0,0.49244,0.00012,30.94299]
[1776597060274,42.58,75370.22,0.0,0.49308,0.00012,30.94607]
[1776597061933,42.57,75371.27,0.0,0.49321,0.00012,30.94667]
[1776597061953,42.57,75371.27,0.0,0.49321,0.00012,30.94667]
[1776597062008,42.57,75371.27,0.0,0.49321,0.00012,30.94667]
[1776597065613,42.57,75372.86,0.0,0.4934,0.00012,30.94757]
[1776597065673,42.57,75372.86,0.0,0.4934,0.00012,30.94757]
[1776597065763,42.57,75372.86,0.0,0.4934,0.00012,30.94757]
[1776597067782,42.57,75375.32,0.0,0.49369,0.00012,30.94895]
[1776597067864,42.57,75375.32,0.0,0.49369,0.00012,30.94895]
[1776597072286,42.57,75384.01,0.0,0.49474,0.00012,30.95369]
[1776597075289,42.57,75392.83,0.0,0.49581,0.00012,30.95829]
[1776597078292,42.56,75400.0,0.0,0.49667,0.00012,30.96187]
[1776597083297,42.56,75403.14,0.0,0.49705,0.00012,30.96339]
[1776597088301,42.56,75407.21,0.0,0.49754,0.00012,30.96532]
[1776597093306,42.55,75408.08,0.0,0.49764,0.00012,30.96294]
[1776597098311,42.55,75406.46,0.0,0.49744,0.00012,30.96218]
[1776597103316,42.54,75406.97,0.0,0.4975,0.00012,30.96243]
[1776597108321,42.54,75397.7,0.0,0.49638,0.00012,30.95795]
[1776597111324,42.54,75388.94,0.0,0.49532,0.00012,30.9535]
[1776597113326,42.54,75399.65,0.0,0.49661,0.00012,30.95891]
[1776597118331,42.54,75400.4,0.0,0.4967,0.00012,30.95928]
[1776597122335,42.53,75393.32,0.0,0.49585,0.00012,30.95575]
[1776597124337,42.53,75386.75,0.0,0.49505,0.00012,30.95235]
[1776597129342,42.53,75387.48,0.0,0.49514,0.00012,30.95273]
[1776597134524,42.53,75385.21,0.0,0.49486,0.00012,30.95153]
[1776597140353,42.52,75392.3,0.0,0.49572,0.00012,30.95523]
[1776597145358,42.52,75393.83,0.0,0.4959,0.00012,30.956]
[1776597150363,42.52,75396.29,0.0,0.4962,0.00012,30.95724]
[1776597155368,42.52,75392.1,0.0,0.49569,0.00012,30.95234]
[1776597160373,42.52,75384.75,0.0,0.4948,0.00012,30.9485]
[1776597165378,42.51,75387.4,0.0,0.49512,0.00012,30.9499]
[1776597170383,42.51,75390.4,0.0,0.49548,0.00012,30.95146]
[1776597174340,42.51,75392.22,0.0,0.4957,0.00012,30.95239]
[1776597175390,42.51,75405.73,0.0,0.49733,0.00012,30.95905]
[1776597181386,42.51,75404.93,0.0,0.49723,0.00012,30.95867]
[1776597183398,42.51,75397.68,0.0,0.49636,0.00012,30.95515]
[1776597188403,42.51,75390.44,0.0,0.49548,0.00012,30.95148]
[1776597193408,42.5,75391.24,0.0,0.49558,0.00012,30.95189]
[1776597195410,42.5,75399.86,0.0,0.49662,0.00012,30.95622]
[1776597200415,42.5,75403.31,0.0,0.49704,0.00012,30.9579]
[1776597205420,42.5,75403.53,0.0,0.49706,0.00012,30.958]
[1776597210425,42.49,75403.22,0.0,0.49702,0.00012,30.95785]
[1776597215430,42.49,75394.39,0.0,0.49595,0.00012,30.95071]
[1776597220435,42.49,75392.05,0.0,0.49567,0.00012,30.94952]
[1776597225440,42.49,75400.55,0.0,0.49669,0.00012,30.95377]
[1776597230445,42.49,75401.62,0.0,0.49682,0.00012,30.95429]
[1776597236451,42.48,75403.88,0.0,0.49709,0.00012,30.95538]
[1776597241456,42.48,75402.72,0.0,0.49695,0.00012,30.95482]
[1776597246461,42.48,75401.93,0.0,0.49686,0.00012,30.95444]
[1776597251466,42.47,75401.3,0.0,0.49678,0.00012,30.95413]
[1776597257472,42.47,75400.83,0.0,0.49672,0.00012,30.9539]
[1776597261096,42.47,75402.39,0.0,0.49691,0.00012,30.95466]
[1776597261476,42.47,75415.92,0.0,0.49854,0.00012,30.96094]
[1776597263291,42.47,75417.17,0.0,0.4987,0.00012,30.96149]
[1776597263326,42.47,75417.17,0.0,0.4987,0.00012,30.96149]
[1776597268483,42.47,75421.22,0.0,0.49919,0.00012,30.96326]
[1776597270485,42.47,75431.39,0.0,0.50042,0.00012,30.96748]
[1776597275490,42.47,75444.22,0.0,0.50197,0.00012,30.9696]
[1776597277994,42.47,75448.35,0.0,0.50247,0.00012,30.97108]
[1776597278493,42.47,75448.94,0.0,0.50254,0.00012,30.97129]
[1776597282704,42.47,75452.09,0.0,0.50292,0.00012,30.97238]
[1776597283498,42.47,75454.27,0.0,0.50318,0.00012,30.97312]
[1776597283512,42.47,75454.27,0.0,0.50318,0.00012,30.97312]
[1776597288241,42.46,75457.82,0.0,0.50361,0.00012,30.97429]
[1776597292305,42.46,75458.0,0.0,0.50363,0.00012,30.97435]
[1776597292507,42.46,75457.07,0.0,0.50352,0.00012,30.97405]
[1776597295510,42.46,75451.73,0.0,0.50287,0.00012,30.97226]
[1776597297512,42.46,75453.19,0.0,0.50305,0.00012,30.97276]
[1776597298080,42.46,75453.19,0.0,0.50305,0.00012,30.97276]
[1776597298114,42.46,75453.19,0.0,0.50305,0.00012,30.97276]
[1776597298206,42.46,75453.19,0.0,0.50305,0.00012,30.97276]
[1776597299976,42.45,75453.86,0.0,0.50313,0.00012,30.97298]
[1776597300547,42.45,75457.9,0.0,0.50362,0.00012,30.97432]
[1776597301989,42.45,75461.93,0.0,0.50411,0.00012,30.97561]
[1776597302252,42.45,75461.93,0.0,0.50411,0.00012,30.97561]
[1776597303559,42.45,75453.61,0.0,0.5031,0.00012,30.9729]
[1776597308092,42.45,75455.77,0.0,0.50336,0.00012,30.97362]
[1776597308565,42.45,75454.53,0.0,0.50321,0.00012,30.97321]
[1776597310148,42.45,75454.49,0.0,0.5032,0.00012,30.9732]
[1776597310152,42.45,75454.49,0.0,0.5032,0.00012,30.9732]
[1776597310567,42.45,75454.36,0.0,0.50319,0.00012,30.97315]
[1776597315477,42.44,75453.37,0.0,0.50307,0.00012,30.97282]
[1776597316389,42.44,75453.37,0.0,0.50307,0.00012,30.97282]
[1776597316450,42.44,75453.37,0.0,0.50307,0.00012,30.97282]
[1776597316577,42.44,75453.37,0.0,0.50307,0.00012,30.97282]
[1776597317574,42.44,75474.92,0.0,0.50568,0.00012,30.97945]
[1776597320188,42.44,75476.43,0.0,0.50586,0.00012,30.97986]
[1776597320360,42.44,75476.43,0.0,0.50586,0.00012,30.97986]
[1776597321578,42.44,75489.87,0.0,0.50749,0.00012,30.98327]
[1776597325582,42.45,75498.71,0.0,0.50855,0.00012,30.98522]
[1776597329586,42.45,75505.0,0.0,0.50932,0.00012,30.98648]
[1776597331588,42.45,75511.61,0.0,0.51011,0.00012,30.9849]
[1776597335592,42.45,75523.39,0.0,0.51154,0.00012,30.98673]
[1776597341513,42.45,75518.78,0.0,0.51098,0.00012,30.98606]
[1776597342521,42.45,75527.01,0.0,0.51198,0.00012,30.98721]
[1776597347556,42.45,75524.69,0.0,0.5117,0.00012,30.9869]
[1776597350472,42.45,75530.0,0.0,0.51234,0.00012,30.98758]
[1776597350534,42.45,75530.0,0.0,0.51234,0.00012,30.98758]
[1776597350576,42.44,75530.0,0.0,0.51234,0.00012,30.98758]
[1776597350631,42.44,75530.0,0.0,0.51234,0.00012,30.98758]
[1776597351018,42.44,75530.0,0.0,0.51234,0.00012,30.98758]
[1776597351583,42.44,75530.0,0.0,0.51234,0.00012,30.98758]
[1776597353148,42.44,75527.55,0.0,0.51204,0.00012,30.98728]
[1776597353188,42.44,75527.55,0.0,0.51204,0.00012,30.98728]
[1776597353597,42.44,75527.55,0.0,0.51204,0.00012,30.98728]
[1776597358616,42.44,75527.65,0.0,0.51205,0.00012,30.98729]
[1776597362620,42.44,75535.17,0.0,0.51296,0.00012,30.98816]
[1776597363621,42.44,75528.38,0.0,0.51214,0.00012,30.98738]
[1776597368626,42.44,75532.38,0.0,0.51263,0.00012,30.98786]
[1776597371629,42.44,75520.29,0.0,0.51116,0.00012,30.98629]
[1776597375301,42.44,75519.71,0.0,0.51109,0.00012,30.9862]
[1776597375633,42.44,75513.73,0.0,0.51037,0.00012,30.98526]
[1776597378636,42.44,75507.51,0.0,0.50962,0.00012,30.98417]
[1776597381354,42.44,75504.36,0.0,0.50924,0.00012,30.98358]
[1776597381365,42.44,75504.36,0.0,0.50924,0.00012,30.98358]
[1776597381594,42.44,75504.36,0.0,0.50924,0.00012,30.98358]
[1776597386644,42.44,75507.58,0.0,0.50963,0.00012,30.98418]
[1776597390280,42.44,75508.39,0.0,0.50972,0.00012,30.98433]
[1776597390650,42.44,75509.19,0.0,0.50982,0.00012,30.98447]
[1776597392652,42.44,75515.56,0.0,0.51059,0.00012,30.98277]
[1776597393828,42.44,75517.58,0.0,0.51084,0.00012,30.98309]
[1776597394654,42.44,75519.23,0.0,0.51103,0.00012,30.98334]
[1776597396656,42.44,75537.69,0.0,0.51327,0.00012,30.98563]
[1776597401661,42.45,75542.49,0.0,0.51385,0.00012,30.98607]
[1776597405665,42.45,75550.64,0.0,0.51483,0.00012,30.98666]
[1776597410873,42.45,75550.45,0.0,0.51481,0.00012,30.98665]
[1776597412672,42.45,75562.55,0.0,0.51627,0.00012,30.98718]
[1776597414674,42.45,75568.79,0.0,0.51702,0.00012,30.98729]
[1776597419392,42.45,75570.22,0.0,0.5172,0.00012,30.9873]
[1776597419636,42.45,75570.22,0.0,0.5172,0.00012,30.9873]
[1776597420419,42.45,75570.22,0.0,0.5172,0.00012,30.9873]
[1776597420434,42.45,75570.22,0.0,0.5172,0.00012,30.9873]
[1776597420449,42.45,75570.22,0.0,0.5172,0.00012,30.9873]
[1776597420539,42.45,75570.22,0.0,0.5172,0.00012,30.9873]
[1776597420680,42.45,75572.31,0.0,0.51745,0.00012,30.98731]
[1776597422476,42.45,75571.68,0.0,0.51737,0.00012,30.98731]
[1776597422497,42.45,75571.68,0.0,0.51737,0.00012,30.98731]
[1776597422682,42.45,75566.05,0.0,0.5167,0.00012,30.98726]
[1776597426464,42.45,75568.45,0.0,0.51698,0.00012,30.98729]
[1776597426686,42.45,75568.3,0.0,0.51697,0.00012,30.98729]
[1776597427493,42.45,75568.3,0.0,0.51697,0.00012,30.98729]
[1776597427542,42.45,75568.3,0.0,0.51697,0.00012,30.98729]
[1776597428496,42.45,75568.3,0.0,0.51697,0.00012,30.98729]
[1776597428688,42.46,75566.16,0.0,0.51671,0.00012,30.98726]
[1776597428757,42.46,75566.16,0.0,0.51671,0.00012,30.98726]
[1776597428767,42.46,75566.16,0.0,0.51671,0.00012,30.98726]
[1776597428849,42.46,75566.16,0.0,0.51671,0.00012,30.98726]
[1776597429689,42.46,75565.96,0.0,0.51668,0.00012,30.98726]
[1776597430829,42.46,75561.0,0.0,0.51608,0.00012,30.98714]
[1776597430912,42.46,75561.0,0.0,0.51608,0.00012,30.98714]
[1776597436696,42.46,75555.89,0.0,0.51547,0.00012,30.98694]
[1776597441702,42.46,75555.27,0.0,0.51539,0.00012,30.98691]
[1776597446707,42.47,75557.24,0.0,0.51563,0.00012,30.987]
[1776597451712,42.47,75555.68,0.0,0.51544,0.00012,30.98414]
[1776597456717,42.47,75556.67,0.0,0.51556,0.00012,30.98419]
[1776597460721,42.47,75568.11,0.0,0.51694,0.00012,30.9845]
[1776597465726,42.47,75564.82,0.0,0.51655,0.00012,30.98445]
[1776597466406,42.47,75564.82,0.0,0.51655,0.00012,30.98445]
[1776597466727,42.47,75564.91,0.0,0.51656,0.00012,30.98445]
[1776597467391,42.47,75564.91,0.0,0.51656,0.00012,30.98445]
[1776597467421,42.47,75564.91,0.0,0.51656,0.00012,30.98445]
[1776597468776,42.47,75574.28,0.0,0.51769,0.00012,30.98452]
[1776597469730,42.47,75577.3,0.0,0.51805,0.00012,30.98449]
[1776597472733,42.47,75584.98,0.0,0.51898,0.00012,30.98429]
[1776597473092,42.47,75584.98,0.0,0.51898,0.00012,30.98429]
[1776597473734,42.47,75583.57,0.0,0.51881,0.00012,30.98434]
[1776597474882,42.47,75582.05,0.0,0.51863,0.00012,30.98438]
[1776597474930,42.47,75582.05,0.0,0.51863,0.00012,30.98438]
[1776597475611,42.47,75582.05,0.0,0.51863,0.00012,30.98438]
[1776597475685,42.47,75582.05,0.0,0.51863,0.00012,30.98438]
[1776597480741,42.48,75582.4,0.0,0.51867,0.00012,30.98437]
[1776597481574,42.48,75582.4,0.0,0.51867,0.00012,30.98437]
[1776597481641,42.48,75582.4,0.0,0.51867,0.00012,30.98437]
[1776597482743,42.48,75569.2,0.0,0.51708,0.00012,30.98451]
[1776597483037,42.48,75569.2,0.0,0.51708,0.00012,30.98451]
[1776597483261,42.48,75569.2,0.0,0.51708,0.00012,30.98451]
[1776597483326,42.48,75569.2,0.0,0.51708,0.00012,30.98451]
[1776597483744,42.48,75564.16,0.0,0.51647,0.00012,30.98443]
[1776597488749,42.48,75558.92,0.0,0.51583,0.00012,30.98428]
[1776597493754,42.47,75563.27,0.0,0.51636,0.00012,30.98441]
[1776597496757,42.47,75570.96,0.0,0.51729,0.00012,30.98452]
[1776597496970,42.47,75570.96,0.0,0.51729,0.00012,30.98452]
[1776597497758,42.48,75574.49,0.0,0.51771,0.00012,30.98452]
[1776597498082,42.48,75574.49,0.0,0.51771,0.00012,30.98452]
[1776597498127,42.48,75574.49,0.0,0.51771,0.00012,30.98452]
[1776597500761,42.48,75567.43,0.0,0.51686,0.00012,30.98449]
[1776597505766,42.48,75566.71,0.0,0.51677,0.00012,30.98448]
[1776597506200,42.48,75566.71,0.0,0.51677,0.00012,30.98448]
[1776597506257,42.48,75566.71,0.0,0.51677,0.00012,30.98448]
[1776597509597,42.48,75570.33,0.0,0.51721,0.00012,30.98452]
[1776597509675,42.48,75570.33,0.0,0.51721,0.00012,30.98452]
[1776597510289,42.48,75570.33,0.0,0.51721,0.00012,30.98452]
[1776597510308,42.48,75570.33,0.0,0.51721,0.00012,30.98452]
[1776597510715,42.48,75570.33,0.0,0.51721,0.00012,30.98452]
[1776597511772,42.48,75563.42,0.0,0.51638,0.00012,30.98163]
[1776597511883,42.48,75563.42,0.0,0.51638,0.00012,30.98163]
[1776597512013,42.48,75563.42,0.0,0.51638,0.00012,30.98163]
[1776597513774,42.48,75549.73,0.0,0.51472,0.00012,30.98103]
[1776597516757,42.48,75545.77,0.0,0.51425,0.00012,30.98075]
[1776597517776,42.48,75533.63,0.0,0.51278,0.00012,30.97964]
[1776597518580,42.48,75533.63,0.0,0.51278,0.00012,30.97964]
[1776597518771,42.48,75533.63,0.0,0.51278,0.00012,30.97964]
[1776597520782,42.47,75524.56,0.0,0.51168,0.00012,30.97853]
[1776597525787,42.47,75522.18,0.0,0.5114,0.00012,30.9782]
[1776597528626,42.47,75523.39,0.0,0.51154,0.00012,30.97837]
[1776597528715,42.47,75523.39,0.0,0.51154,0.00012,30.97837]
[1776597533795,42.47,75524.91,0.0,0.51173,0.00012,30.97858]
[1776597538800,42.47,75522.43,0.0,0.51142,0.00012,30.97823]
[1776597542567,42.47,75522.05,0.0,0.51138,0.00012,30.97818]
[1776597542803,42.47,75515.91,0.0,0.51064,0.00012,30.97725]
[1776597547808,42.47,75512.61,0.0,0.51024,0.00012,30.97671]
[1776597552813,42.47,75513.47,0.0,0.51034,0.00012,30.97685]
[1776597557400,42.47,75510.69,0.0,0.51,0.00012,30.97638]
[1776597557412,42.47,75510.69,0.0,0.51,0.00012,30.97638]
[1776597557818,42.47,75509.74,0.0,0.50989,0.00012,30.97621]
[1776597562823,42.47,75506.99,0.0,0.50956,0.00012,30.97571]
[1776597568829,42.47,75506.73,0.0,0.50953,0.00012,30.97566]
[1776597573834,42.47,75504.42,0.0,0.50925,0.00012,30.97244]
[1776597578840,42.47,75503.72,0.0,0.50916,0.00012,30.97231]
[1776597580842,42.47,75493.53,0.0,0.50793,0.00012,30.97018]
[1776597585847,42.48,75492.71,0.0,0.50783,0.00012,30.96999]
[1776597589159,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589186,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589209,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589247,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589331,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589335,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589449,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589697,42.48,75487.84,0.0,0.50724,0.00012,30.96886]
[1776597589851,42.48,75488.0,0.0,0.50726,0.00012,30.96889]
[1776597591853,42.48,75473.68,0.0,0.50553,0.00012,30.96518]
[1776597593855,42.48,75467.19,0.0,0.50475,0.00012,30.9633]
[1776597596858,42.48,75460.86,0.0,0.50398,0.00012,30.96135]
[1776597601863,42.48,75461.23,0.0,0.50402,0.00012,30.96147]
[1776597606868,42.48,75460.98,0.0,0.50399,0.00012,30.96139]
[1776597611873,42.47,75458.1,0.0,0.50364,0.00012,30.96047]
[1776597614297,42.47,75458.11,0.0,0.50364,0.00012,30.96047]
[1776597614837,42.47,75458.11,0.0,0.50364,0.00012,30.96047]
[1776597614947,42.47,75458.11,0.0,0.50364,0.00012,30.96047]
[1776597615080,42.47,75458.11,0.0,0.50364,0.00012,30.96047]
[1776597615114,42.47,75458.11,0.0,0.50364,0.00012,30.96047]
[1776597615452,42.47,75458.11,0.0,0.50364,0.00012,30.96047]
[1776597616878,42.47,75433.37,0.0,0.50065,0.00012,30.95157]
[1776597618393,42.47,75433.37,0.0,0.50065,0.00012,30.95157]
[1776597618880,42.47,75420.57,0.0,0.4991,0.00012,30.94628]
[1776597620511,42.47,75420.68,0.0,0.49911,0.00012,30.94633]
[1776597620520,42.47,75420.68,0.0,0.49911,0.00012,30.94633]
[1776597620882,42.47,75420.75,0.0,0.49912,0.00012,30.94636]
[1776597622591,42.47,75420.75,0.0,0.49912,0.00012,30.94636]
[1776597622652,42.47,75420.75,0.0,0.49912,0.00012,30.94636]
[1776597624886,42.47,75407.63,0.0,0.49753,0.00012,30.94046]
[1776597626448,42.47,75406.31,0.0,0.49737,0.00012,30.93984]
[1776597626863,42.47,75406.31,0.0,0.49737,0.00012,30.93984]
[1776597626888,42.47,75405.83,0.0,0.49732,0.00012,30.93961]
[1776597626921,42.47,75405.83,0.0,0.49732,0.00012,30.93961]
[1776597628579,42.47,75410.09,0.0,0.49783,0.00012,30.9416]
[1776597628610,42.47,75410.09,0.0,0.49783,0.00012,30.9416]
[1776597628890,42.47,75410.22,0.0,0.49785,0.00012,30.94166]
[1776597630942,42.47,75409.95,0.0,0.49782,0.00012,30.94154]
[1776597631892,42.47,75410.05,0.0,0.49783,0.00012,30.9388]
[1776597636897,42.48,75415.69,0.0,0.49851,0.00012,30.94136]
[1776597640901,42.48,75425.37,0.0,0.49968,0.00012,30.94554]
[1776597641902,42.48,75432.1,0.0,0.5005,0.00012,30.94828]
[1776597642875,42.48,75432.1,0.0,0.5005,0.00012,30.94828]
[1776597642903,42.48,75433.66,0.0,0.50069,0.00012,30.9489]
[1776597644905,42.48,75442.88,0.0,0.5018,0.00012,30.95241]
[1776597644949,42.48,75442.88,0.0,0.5018,0.00012,30.95241]
[1776597644952,42.48,75442.88,0.0,0.5018,0.00012,30.95241]
[1776597645016,42.48,75442.88,0.0,0.5018,0.00012,30.95241]
[1776597645906,42.48,75450.21,0.0,0.50269,0.00012,30.95504]
[1776597646984,42.48,75455.73,0.0,0.50336,0.00012,30.95691]
[1776597647001,42.48,75455.73,0.0,0.50336,0.00012,30.95691]
[1776597647908,42.48,75456.18,0.0,0.50341,0.00012,30.95706]
[1776597650980,42.48,75457.24,0.0,0.50354,0.00012,30.9574]
[1776597651912,42.48,75461.43,0.0,0.50405,0.00012,30.95875]
[1776597653808,42.47,75458.97,0.0,0.50375,0.00012,30.95797]
[1776597653820,42.47,75458.97,0.0,0.50375,0.00012,30.95797]
[1776597653837,42.47,75458.97,0.0,0.50375,0.00012,30.95797]
[1776597653914,42.47,75458.25,0.0,0.50366,0.00012,30.95773]
[1776597653925,42.47,75458.25,0.0,0.50366,0.00012,30.95773]
[1776597653958,42.47,75458.25,0.0,0.50366,0.00012,30.95773]
[1776597653986,42.47,75458.25,0.0,0.50366,0.00012,30.95773]
[1776597654915,42.47,75447.05,0.0,0.50231,0.00012,30.95393]
[1776597655027,42.47,75447.05,0.0,0.50231,0.00012,30.95393]
[1776597655040,42.47,75447.05,0.0,0.50231,0.00012,30.95393]
[1776597655916,42.47,75446.77,0.0,0.50227,0.00012,30.95383]
[1776597660921,42.48,75448.86,0.0,0.50252,0.00012,30.95456]
[1776597665926,42.48,75450.57,0.0,0.50273,0.00012,30.95516]
[1776597670355,42.48,75450.37,0.0,0.50271,0.00012,30.95509]
[1776597670931,42.48,75450.32,0.0,0.5027,0.00012,30.95507]
[1776597673277,42.48,75450.32,0.0,0.5027,0.00012,30.95507]
[1776597673934,42.48,75460.27,0.0,0.50391,0.00012,30.95838]
[1776597677988,42.48,75471.15,0.0,0.50522,0.00012,30.96167]
[1776597683970,42.48,75475.6,0.0,0.50576,0.00012,30.96293]
[1776597684976,42.48,75467.4,0.0,0.50477,0.00012,30.96058]
[1776597686991,42.48,75459.08,0.0,0.50376,0.00012,30.958]
[1776597687027,42.48,75459.08,0.0,0.50376,0.00012,30.958]
[1776597687997,42.48,75459.08,0.0,0.50376,0.00012,30.958]
[1776597693006,42.47,75460.99,0.0,0.50399,0.00012,30.95583]
[1776597694007,42.47,75453.64,0.0,0.5031,0.00012,30.95343]
[1776597694330,42.47,75453.64,0.0,0.5031,0.00012,30.95343]
[1776597695008,42.47,75448.88,0.0,0.50253,0.00012,30.95179]
[1776597697082,42.48,75453.89,0.0,0.50313,0.00012,30.95351]
[1776597698012,42.48,75457.02,0.0,0.50351,0.00012,30.95455]
[1776597699328,42.48,75457.02,0.0,0.50351,0.00012,30.95455]
[1776597699440,42.48,75457.02,0.0,0.50351,0.00012,30.95455]
[1776597705019,42.48,75455.97,0.0,0.50338,0.00012,30.9542]
[1776597706744,42.48,75459.22,0.0,0.50378,0.00012,30.95526]
[1776597706833,42.48,75459.22,0.0,0.50378,0.00012,30.95526]
[1776597712026,42.48,75456.9,0.0,0.5035,0.00012,30.95451]
[1776597717031,42.49,75457.55,0.0,0.50358,0.00012,30.95472]
[1776597722037,42.49,75457.25,0.0,0.50355,0.00012,30.95462]
[1776597727041,42.5,75457.0,0.0,0.50352,0.00012,30.95454]
[1776597730328,42.5,75456.86,0.0,0.5035,0.00012,30.95449]
[1776597731049,42.5,75456.97,0.0,0.50351,0.00012,30.95452]
[1776597736054,42.51,75457.32,0.0,0.50356,0.00012,30.95464]
[1776597740497,42.51,75458.42,0.0,0.50369,0.00012,30.955]
[1776597741062,42.51,75461.4,0.0,0.50405,0.00012,30.95595]
[1776597743064,42.51,75469.86,0.0,0.50508,0.00012,30.95851]
[1776597745811,42.52,75469.75,0.0,0.50506,0.00012,30.95848]
[1776597746067,42.52,75467.63,0.0,0.50481,0.00012,30.95785]
[1776597746286,42.52,75467.63,0.0,0.50481,0.00012,30.95785]
[1776597748069,42.52,75456.22,0.0,0.50343,0.00012,30.95428]
[1776597748708,42.52,75456.22,0.0,0.50343,0.00012,30.95428]
[1776597752775,42.51,75451.61,0.0,0.50287,0.00012,30.94994]
[1776597752875,42.51,75451.61,0.0,0.50287,0.00012,30.94994]
[1776597752965,42.51,75451.61,0.0,0.50287,0.00012,30.94994]
[1776597753074,42.52,75450.93,0.0,0.50279,0.00012,30.94971]
[1776597753945,42.52,75450.93,0.0,0.50279,0.00012,30.94971]
[1776597753992,42.52,75450.93,0.0,0.50279,0.00012,30.94971]
[1776597754004,42.52,75450.93,0.0,0.50279,0.00012,30.94971]
[1776597755076,42.51,75438.03,0.0,0.50123,0.00012,30.94503]
[1776597756001,42.51,75438.03,0.0,0.50123,0.00012,30.94503]
[1776597756009,42.51,75438.03,0.0,0.50123,0.00012,30.94503]
[1776597756059,42.51,75438.03,0.0,0.50123,0.00012,30.94503]
[1776597756077,42.51,75436.11,0.0,0.50099,0.00012,30.94429]
[1776597759080,42.52,75426.08,0.0,0.49978,0.00012,30.94026]
[1776597760081,42.52,75419.16,0.0,0.49894,0.00012,30.93733]
[1776597761511,42.52,75416.51,0.0,0.49862,0.00012,30.93616]
[1776597761559,42.52,75416.51,0.0,0.49862,0.00012,30.93616]
[1776597767088,42.52,75412.99,0.0,0.4982,0.00012,30.93459]
[1776597771180,42.52,75407.35,0.0,0.49752,0.00012,30.93199]
[1776597771258,42.52,75407.35,0.0,0.49752,0.00012,30.93199]
[1776597772093,42.52,75405.48,0.0,0.49729,0.00012,30.93111]
[1776597774095,42.52,75398.75,0.0,0.49648,0.00012,30.92785]
[1776597779100,42.52,75397.98,0.0,0.49638,0.00012,30.92747]
[1776597784105,42.52,75393.03,0.0,0.49579,0.00012,30.92499]
[1776597789110,42.52,75393.28,0.0,0.49582,0.00012,30.92512]
[1776597794116,42.52,75397.89,0.0,0.49637,0.00012,30.92743]
[1776597799120,42.52,75400.13,0.0,0.49664,0.00012,30.92853]
[1776597804125,42.52,75402.38,0.0,0.49691,0.00012,30.92962]
[1776597809130,42.52,75402.58,0.0,0.49694,0.00012,30.92972]
[1776597814135,42.51,75398.05,0.0,0.49639,0.00012,30.92472]
[1776597816137,42.51,75406.04,0.0,0.49735,0.00012,30.92858]
[1776597821144,42.51,75410.02,0.0,0.49783,0.00012,30.93044]
[1776597826150,42.51,75415.5,0.0,0.4985,0.00012,30.93293]
[1776597831155,42.51,75416.88,0.0,0.49866,0.00012,30.93354]
[1776597833157,42.51,75424.58,0.0,0.4996,0.00012,30.93686]
[1776597835158,42.51,75431.19,0.0,0.5004,0.00012,30.93957]
[1776597837213,42.51,75429.8,0.0,0.50023,0.00012,30.93901]
[1776597838161,42.51,75430.71,0.0,0.50034,0.00012,30.93937]
[1776597838337,42.51,75430.71,0.0,0.50034,0.00012,30.93937]
[1776597838408,42.51,75430.71,0.0,0.50034,0.00012,30.93937]
[1776597844099,42.52,75424.45,0.0,0.49958,0.00012,30.9368]
[1776597847170,42.52,75432.93,0.0,0.50061,0.00012,30.94026]
[1776597853161,42.52,75430.44,0.0,0.50031,0.00012,30.93927]
[1776597858181,42.52,75431.74,0.0,0.50046,0.00012,30.93979]
[1776597863203,42.52,75433.09,0.0,0.50063,0.00012,30.94032]
[1776597863220,42.52,75433.09,0.0,0.50063,0.00012,30.94032]
[1776597864204,42.52,75443.35,0.0,0.50187,0.00012,30.94423]
[1776597869209,42.52,75441.93,0.0,0.5017,0.00012,30.94371]
[1776597872877,42.52,75442.33,0.0,0.50174,0.00012,30.94107]
[1776597872942,42.52,75442.33,0.0,0.50174,0.00012,30.94107]
[1776597875027,42.52,75442.37,0.0,0.50175,0.00012,30.94109]
[1776597875067,42.51,75442.37,0.0,0.50175,0.00012,30.94109]
[1776597881221,42.51,75441.99,0.0,0.5017,0.00012,30.94095]
[1776597886226,42.51,75438.5,0.0,0.50128,0.00012,30.93964]
[1776597891231,42.51,75434.67,0.0,0.50082,0.00012,30.93816]
[1776597896236,42.51,75435.63,0.0,0.50093,0.00012,30.93853]
[1776597901241,42.51,75435.3,0.0,0.50089,0.00012,30.93841]
[1776597906246,42.51,75433.18,0.0,0.50063,0.00012,30.93757]
[1776597908183,42.51,75432.97,0.0,0.50061,0.00012,30.93749]
[1776597908199,42.51,75432.97,0.0,0.50061,0.00012,30.93749]
[1776597908241,42.51,75432.97,0.0,0.50061,0.00012,30.93749]
[1776597908248,42.51,75433.46,0.0,0.50067,0.00012,30.93768]
[1776597913253,42.51,75432.53,0.0,0.50056,0.00012,30.93732]
[1776597914254,42.51,75441.76,0.0,0.50167,0.00012,30.94086]
[1776597919259,42.51,75440.06,0.0,0.50147,0.00012,30.94023]
[1776597925265,42.51,75437.88,0.0,0.5012,0.00012,30.9394]
[1776597930708,42.51,75436.87,0.0,0.50108,0.00012,30.93902]
[1776597932884,42.51,75436.28,0.0,0.50101,0.00012,30.936]
[1776597932941,42.51,75436.28,0.0,0.50101,0.00012,30.936]
[1776597934086,42.51,75436.33,0.0,0.50101,0.00012,30.93602]
[1776597934158,42.51,75436.33,0.0,0.50101,0.00012,30.93602]
[1776597939279,42.51,75437.95,0.0,0.50121,0.00012,30.93664]
[1776597944090,42.51,75435.46,0.0,0.50091,0.00012,30.93569]
[1776597944139,42.51,75435.46,0.0,0.50091,0.00012,30.93569]
[1776597944228,42.51,75435.46,0.0,0.50091,0.00012,30.93569]
[1776597944284,42.51,75435.27,0.0,0.50088,0.00012,30.93561]
[1776597947603,42.51,75437.09,0.0,0.5011,0.00012,30.93632]
[1776597948288,42.51,75437.36,0.0,0.50114,0.00012,30.93642]
[1776597950290,42.51,75445.42,0.0,0.50211,0.00012,30.93941]
[1776597955300,42.5,75449.18,0.0,0.50257,0.00012,30.94075]
[1776597956296,42.5,75457.07,0.0,0.50352,0.00012,30.94342]
[1776597961301,42.5,75456.45,0.0,0.50344,0.00012,30.94322]
[1776597962763,42.5,75456.45,0.0,0.50344,0.00012,30.94322]
[1776597962780,42.5,75456.45,0.0,0.50344,0.00012,30.94322]
[1776597963303,42.5,75457.52,0.0,0.50357,0.00012,30.94357]
[1776597964665,42.5,75457.52,0.0,0.50357,0.00012,30.94357]
[1776597965305,42.5,75447.55,0.0,0.50237,0.00012,30.94018]
[1776597970310,42.49,75445.9,0.0,0.50217,0.00012,30.93959]
[1776597972655,42.49,75441.81,0.0,0.50167,0.00012,30.9381]
[1776597974809,42.49,75439.26,0.0,0.50136,0.00012,30.93714]
[1776597978318,42.49,75426.95,0.0,0.49987,0.00012,30.93227]
[1776597983323,42.49,75421.77,0.0,0.49924,0.00012,30.9301]
[1776597988328,42.49,75418.29,0.0,0.49882,0.00012,30.92859]
[1776597993333,42.49,75416.43,0.0,0.4986,0.00012,30.92499]
[1776597993636,42.49,75416.43,0.0,0.4986,0.00012,30.92499]
[1776597995201,42.49,75412.0,0.0,0.49806,0.00012,30.92299]
[1776597995288,42.49,75412.0,0.0,0.49806,0.00012,30.92299]
[1776597999902,42.49,75408.06,0.0,0.49758,0.00012,30.92118]
[1776598000340,42.49,75404.9,0.0,0.4972,0.00012,30.91969]
[1776598002342,42.49,75398.14,0.0,0.49638,0.00012,30.91641]
[1776598007347,42.49,75405.0,0.0,0.49721,0.00012,30.91973]
[1776598013353,42.49,75411.08,0.0,0.49795,0.00012,30.92257]
[1776598016314,42.49,75404.54,0.0,0.49715,0.00012,30.91951]
[1776598021351,42.49,75403.63,0.0,0.49704,0.00012,30.91908]
[1776598026371,42.48,75397.4,0.0,0.49629,0.00012,30.91603]
[1776598031376,42.48,75395.32,0.0,0.49603,0.00012,30.91499]
[1776598036381,42.47,75398.22,0.0,0.49638,0.00012,30.91644]
[1776598041386,42.46,75399.5,0.0,0.49653,0.00012,30.91706]
[1776598043388,42.46,75408.82,0.0,0.49766,0.00012,30.92153]
[1776598045390,42.46,75424.14,0.0,0.49952,0.00012,30.92832]
[1776598046121,42.46,75424.14,0.0,0.49952,0.00012,30.92832]
[1776598046346,42.46,75424.14,0.0,0.49952,0.00012,30.92832]
[1776598047384,42.46,75424.14,0.0,0.49952,0.00012,30.92832]
[1776598048132,42.46,75424.14,0.0,0.49952,0.00012,30.92832]
[1776598048216,42.46,75424.14,0.0,0.49952,0.00012,30.92832]
[1776598048394,42.46,75441.16,0.0,0.50158,0.00012,30.93508]
[1776598052883,42.46,75442.76,0.0,0.50177,0.00012,30.93288]
[1776598052968,42.46,75442.76,0.0,0.50177,0.00012,30.93288]
[1776598054270,42.46,75440.98,0.0,0.50156,0.00012,30.93222]
[1776598054328,42.46,75440.98,0.0,0.50156,0.00012,30.93222]
[1776598059475,42.46,75440.31,0.0,0.50148,0.00012,30.93197]
[1776598062959,42.46,75438.52,0.0,0.50126,0.00012,30.9313]
[1776598062995,42.46,75438.52,0.0,0.50126,0.00012,30.9313]
[1776598064419,42.46,75438.57,0.0,0.50126,0.00012,30.93131]
[1776598064460,42.46,75438.57,0.0,0.50126,0.00012,30.93131]
[1776598069485,42.46,75432.46,0.0,0.50052,0.00012,30.92894]
[1776598074499,42.46,75434.94,0.0,0.50083,0.00012,30.92992]
[1776598074595,42.46,75434.94,0.0,0.50083,0.00012,30.92992]
[1776598074678,42.46,75434.94,0.0,0.50083,0.00012,30.92992]
[1776598076492,42.47,75425.7,0.0,0.49971,0.00012,30.92619]
[1776598078494,42.47,75416.56,0.0,0.4986,0.00012,30.92225]
[1776598083499,42.46,75418.66,0.0,0.49885,0.00012,30.92318]
[1776598088504,42.47,75420.83,0.0,0.49912,0.00012,30.92412]
[1776598093509,42.46,75429.73,0.0,0.50019,0.00012,30.92784]
[1776598099515,42.46,75427.44,0.0,0.49992,0.00012,30.9269]
[1776598104520,42.46,75426.85,0.0,0.49984,0.00012,30.92666]
[1776598109525,42.47,75426.16,0.0,0.49976,0.00012,30.92637]
[1776598114530,42.47,75426.65,0.0,0.49982,0.00012,30.92379]
[1776598119535,42.47,75417.21,0.0,0.49868,0.00012,30.91975]
[1776598124540,42.47,75415.82,0.0,0.49851,0.00012,30.91914]
[1776598130546,42.47,75414.94,0.0,0.4984,0.00012,30.91875]
[1776598135551,42.47,75415.75,0.0,0.4985,0.00012,30.91911]
[1776598138554,42.47,75423.78,0.0,0.49947,0.00012,30.92259]
[1776598143559,42.47,75425.11,0.0,0.49964,0.00012,30.92316]
[1776598148564,42.47,75424.66,0.0,0.49958,0.00012,30.92296]
[1776598153569,42.47,75424.29,0.0,0.49954,0.00012,30.92281]
[1776598158574,42.48,75423.16,0.0,0.4994,0.00012,30.92233]
[1776598163579,42.48,75422.86,0.0,0.49937,0.00012,30.9222]
[1776598168584,42.48,75422.5,0.0,0.49932,0.00012,30.92205]
[1776598173589,42.48,75421.49,0.0,0.4992,0.00012,30.91883]
[1776598178594,42.48,75421.16,0.0,0.49916,0.00012,30.91869]
[1776598183599,42.48,75421.73,0.0,0.49923,0.00012,30.91894]
[1776598188603,42.48,75421.88,0.0,0.49925,0.00012,30.919]
[1776598194567,42.49,75422.64,0.0,0.49934,0.00012,30.91933]
[1776598199602,42.49,75422.32,0.0,0.4993,0.00012,30.91919]
[1776598204621,42.49,75418.32,0.0,0.49882,0.00012,30.91746]
[1776598210627,42.49,75418.88,0.0,0.49889,0.00012,30.91771]
[1776598215632,42.49,75418.36,0.0,0.49882,0.00012,30.91748]
[1776598220637,42.49,75418.71,0.0,0.49887,0.00012,30.91763]
[1776598225642,42.49,75419.31,0.0,0.49894,0.00012,30.91789]
[1776598230647,42.49,75420.01,0.0,0.49902,0.00012,30.9182]
[1776598233660,42.49,75426.89,0.0,0.49986,0.00012,30.91832]
[1776598234837,42.49,75426.89,0.0,0.49986,0.00012,30.91832]
[1776598234997,42.49,75426.89,0.0,0.49986,0.00012,30.91832]
[1776598235662,42.49,75428.44,0.0,0.50004,0.00012,30.91896]
[1776598237232,42.49,75431.33,0.0,0.5004,0.00012,30.92013]
[1776598237664,42.49,75439.37,0.0,0.50137,0.00012,30.92326]
[1776598238762,42.49,75439.74,0.0,0.50141,0.00012,30.9234]
[1776598239466,42.49,75439.74,0.0,0.50141,0.00012,30.9234]
[1776598239543,42.49,75439.74,0.0,0.50141,0.00012,30.9234]
[1776598239633,42.49,75439.74,0.0,0.50141,0.00012,30.9234]
[1776598240667,42.49,75445.96,0.0,0.50217,0.00012,30.92568]
[1776598241626,42.49,75445.96,0.0,0.50217,0.00012,30.92568]
[1776598241668,42.5,75446.8,0.0,0.50227,0.00012,30.92599]
[1776598244697,42.5,75446.06,0.0,0.50218,0.00012,30.92572]
[1776598245672,42.5,75445.8,0.0,0.50215,0.00012,30.92563]
[1776598246720,42.5,75445.8,0.0,0.50215,0.00012,30.92563]
[1776598246955,42.5,75445.8,0.0,0.50215,0.00012,30.92563]
[1776598247030,42.5,75445.8,0.0,0.50215,0.00012,30.92563]
[1776598247674,42.5,75439.35,0.0,0.50137,0.00012,30.92325]
[1776598249219,42.5,75436.07,0.0,0.50097,0.00012,30.922]
[1776598249676,42.5,75429.04,0.0,0.50012,0.00012,30.9192]
[1776598251678,42.5,75420.73,0.0,0.49911,0.00012,30.91572]
[1776598257686,42.5,75420.83,0.0,0.49913,0.00012,30.91576]
[1776598262691,42.5,75418.46,0.0,0.49884,0.00012,30.91474]
[1776598268697,42.5,75418.13,0.0,0.4988,0.00012,30.91459]
[1776598271700,42.5,75424.57,0.0,0.49958,0.00012,30.91736]
[1776598274956,42.5,75430.01,0.0,0.50024,0.00012,30.9196]
[1776598275704,42.5,75434.04,0.0,0.50073,0.00012,30.9212]
[1776598278708,42.51,75443.41,0.0,0.50186,0.00012,30.92476]
[1776598283713,42.51,75442.19,0.0,0.50172,0.00012,30.92431]
[1776598287717,42.51,75434.97,0.0,0.50084,0.00012,30.92157]
[1776598292722,42.51,75435.73,0.0,0.50093,0.00012,30.91908]
[1776598296544,42.51,75439.02,0.0,0.50133,0.00012,30.92034]
[1776598296570,42.51,75439.02,0.0,0.50133,0.00012,30.92034]
[1776598298571,42.51,75441.31,0.0,0.50161,0.00012,30.9212]
[1776598298728,42.51,75440.87,0.0,0.50156,0.00012,30.92103]
[1776598300609,42.51,75440.87,0.0,0.50156,0.00012,30.92103]
[1776598300691,42.51,75440.87,0.0,0.50156,0.00012,30.92103]
[1776598304932,42.51,75442.96,0.0,0.50181,0.00012,30.92181]
[1776598305735,42.52,75442.75,0.0,0.50178,0.00012,30.92173]
[1776598307387,42.51,75446.04,0.0,0.50218,0.00012,30.92292]
[1776598307533,42.51,75446.04,0.0,0.50218,0.00012,30.92292]
[1776598307631,42.51,75446.04,0.0,0.50218,0.00012,30.92292]
[1776598309739,42.51,75455.77,0.0,0.50336,0.00012,30.92628]
[1776598314744,42.51,75461.96,0.0,0.50411,0.00012,30.92827]
[1776598319749,42.5,75460.91,0.0,0.50398,0.00012,30.92795]
[1776598324754,42.5,75467.07,0.0,0.50472,0.00012,30.92984]
[1776598325462,42.5,75467.07,0.0,0.50472,0.00012,30.92984]
[1776598325520,42.5,75467.07,0.0,0.50472,0.00012,30.92984]
[1776598330605,42.5,75470.56,0.0,0.50515,0.00012,30.93086]
[1776598335765,42.49,75472.58,0.0,0.50539,0.00012,30.93144]
[1776598339680,42.49,75474.14,0.0,0.50558,0.00012,30.93188]
[1776598340771,42.49,75487.75,0.0,0.50722,0.00012,30.93541]
[1776598345776,42.49,75490.25,0.0,0.50753,0.00012,30.936]
[1776598350781,42.49,75494.24,0.0,0.50801,0.00012,30.9369]
[1776598355786,42.49,75496.84,0.0,0.50832,0.00012,30.93468]
[1776598360791,42.49,75493.5,0.0,0.50792,0.00012,30.93395]
[1776598365796,42.49,75488.75,0.0,0.50734,0.00012,30.93286]
[1776598370799,42.49,75489.07,0.0,0.50738,0.00012,30.93294]
[1776598375809,42.49,75493.11,0.0,0.50787,0.00012,30.93387]
[1776598380814,42.5,75495.25,0.0,0.50813,0.00012,30.93434]
[1776598385819,42.5,75491.3,0.0,0.50766,0.00012,30.93346]
[1776598389823,42.5,75482.05,0.0,0.50653,0.00012,30.93121]
[1776598394828,42.5,75487.26,0.0,0.50717,0.00012,30.9325]
[1776598399833,42.49,75483.67,0.0,0.50673,0.00012,30.93162]
[1776598404645,42.49,75483.47,0.0,0.50671,0.00012,30.93157]
[1776598405839,42.49,75471.51,0.0,0.50526,0.00012,30.92835]
[1776598410844,42.49,75471.64,0.0,0.50527,0.00012,30.92839]
[1776598415849,42.49,75476.11,0.0,0.50581,0.00012,30.92685]
[1776598416700,42.49,75476.11,0.0,0.50581,0.00012,30.92685]
[1776598416850,42.49,75477.61,0.0,0.50599,0.00012,30.92726]
[1776598417208,42.49,75477.61,0.0,0.50599,0.00012,30.92726]
[1776598418852,42.48,75462.32,0.0,0.50414,0.00012,30.92282]
[1776598424858,42.48,75463.49,0.0,0.50428,0.00012,30.92318]
[1776598425116,42.48,75463.49,0.0,0.50428,0.00012,30.92318]
[1776598425859,42.48,75464.33,0.0,0.50438,0.00012,30.92344]
[1776598430864,42.48,75464.83,0.0,0.50444,0.00012,30.9236]
[1776598436267,42.47,75465.89,0.0,0.50457,0.00012,30.92392]
[1776598441875,42.47,75468.04,0.0,0.50483,0.00012,30.92456]
[1776598445471,42.47,75466.13,0.0,0.5046,0.00012,30.92399]
[1776598446676,42.47,75466.13,0.0,0.5046,0.00012,30.92399]
[1776598446778,42.47,75466.13,0.0,0.5046,0.00012,30.92399]
[1776598447881,42.47,75455.02,0.0,0.50325,0.00012,30.92046]
[1776598452886,42.46,75454.23,0.0,0.50315,0.00012,30.9202]
[1776598453642,42.46,75454.23,0.0,0.50315,0.00012,30.9202]
[1776598453709,42.46,75454.23,0.0,0.50315,0.00012,30.9202]
[1776598458892,42.46,75452.58,0.0,0.50295,0.00012,30.91964]
[1776598464898,42.46,75448.16,0.0,0.50242,0.00012,30.91811]
[1776598469903,42.46,75449.38,0.0,0.50257,0.00012,30.91854]
[1776598475909,42.46,75447.47,0.0,0.50233,0.00012,30.91508]
[1776598480914,42.47,75445.25,0.0,0.50207,0.00012,30.91429]
[1776598487920,42.47,75445.15,0.0,0.50205,0.00012,30.91425]
[1776598490151,42.47,75445.15,0.0,0.50205,0.00012,30.91425]
[1776598490636,42.47,75445.15,0.0,0.50205,0.00012,30.91425]
[1776598495671,42.47,75446.57,0.0,0.50223,0.00012,30.91476]
[1776598502033,42.47,75446.66,0.0,0.50224,0.00012,30.91479]
[1776598502045,42.47,75446.66,0.0,0.50224,0.00012,30.91479]
[1776598502935,42.47,75446.47,0.0,0.50221,0.00012,30.91473]
[1776598507940,42.47,75446.3,0.0,0.50219,0.00012,30.91467]
[1776598512945,42.47,75445.25,0.0,0.50207,0.00012,30.91429]
[1776598515948,42.47,75439.02,0.0,0.50131,0.00012,30.91198]
[1776598519952,42.47,75445.47,0.0,0.50209,0.00012,30.91437]
[1776598522955,42.47,75454.95,0.0,0.50324,0.00012,30.91766]
[1776598528904,42.47,75455.55,0.0,0.50332,0.00012,30.91786]
[1776598533966,42.47,75448.59,0.0,0.50247,0.00012,30.91269]
[1776598538971,42.47,75450.22,0.0,0.50267,0.00012,30.91326]
[1776598543976,42.47,75450.04,0.0,0.50264,0.00012,30.9132]
[1776598548981,42.47,75452.52,0.0,0.50295,0.00012,30.91405]
[1776598549644,42.47,75452.52,0.0,0.50295,0.00012,30.91405]
[1776598549699,42.47,75452.52,0.0,0.50294,0.00012,30.91405]
[1776598550983,42.47,75459.44,0.0,0.50378,0.00012,30.91634]
[1776598555989,42.46,75463.5,0.0,0.50428,0.00012,30.91762]
[1776598559373,42.46,75463.74,0.0,0.5043,0.00012,30.91769]
[1776598559993,42.46,75463.92,0.0,0.50433,0.00012,30.91774]
[1776598566000,42.46,75464.76,0.0,0.50443,0.00012,30.918]
[1776598570890,42.45,75465.02,0.0,0.50446,0.00012,30.91808]
[1776598570991,42.45,75465.02,0.0,0.50446,0.00012,30.91809]
[1776598571514,42.45,75465.02,0.0,0.50446,0.00012,30.91809]
[1776598571615,42.45,75465.02,0.0,0.50446,0.00012,30.91809]
[1776598574655,42.45,75470.19,0.0,0.50508,0.00012,30.91962]
[1776598580014,42.45,75471.69,0.0,0.50526,0.00012,30.92006]
[1776598584021,42.45,75479.13,0.0,0.50617,0.00012,30.9221]
[1776598590027,42.45,75482.2,0.0,0.50654,0.00012,30.9229]
[1776598596033,42.45,75490.33,0.0,0.50752,0.00012,30.9221]
[1776598601038,42.45,75496.11,0.0,0.50822,0.00012,30.92339]
[1776598606043,42.45,75499.15,0.0,0.50859,0.00012,30.92403]
[1776598611048,42.46,75500.71,0.0,0.50878,0.00012,30.92435]
[1776598616053,42.46,75499.65,0.0,0.50865,0.00012,30.92413]
[1776598621058,42.46,75499.33,0.0,0.50861,0.00012,30.92407]
[1776598626063,42.46,75502.84,0.0,0.50904,0.00012,30.92478]
[1776598631068,42.46,75500.33,0.0,0.50874,0.00012,30.92428]
[1776598636073,42.46,75499.29,0.0,0.50861,0.00012,30.92406]
[1776598641078,42.46,75496.99,0.0,0.50833,0.00012,30.92358]
[1776598646083,42.46,75495.24,0.0,0.50812,0.00012,30.9232]
[1776598651088,42.47,75494.6,0.0,0.50804,0.00012,30.92027]
[1776598656093,42.47,75493.08,0.0,0.50786,0.00012,30.91993]
[1776598661098,42.47,75494.86,0.0,0.50808,0.00012,30.92032]
[1776598666103,42.47,75494.76,0.0,0.50806,0.00012,30.9203]
[1776598671108,42.47,75495.36,0.0,0.50814,0.00012,30.92043]
[1776598676113,42.47,75494.67,0.0,0.50805,0.00012,30.92028]
[1776598681118,42.47,75494.19,0.0,0.50799,0.00012,30.92018]
[1776598686123,42.47,75493.39,0.0,0.5079,0.00012,30.92]
[1776598688125,42.47,75486.57,0.0,0.50707,0.00012,30.91841]
[1776598693130,42.48,75483.92,0.0,0.50675,0.00012,30.91775]
[1776598699093,42.48,75482.78,0.0,0.50661,0.00012,30.91746]
[1776598704128,42.48,75482.24,0.0,0.50655,0.00012,30.91732]
[1776598709146,42.49,75483.21,0.0,0.50667,0.00012,30.91757]
[1776598712991,42.49,75486.2,0.0,0.50703,0.00012,30.91552]
[1776598714151,42.49,75498.28,0.0,0.50849,0.00012,30.91826]
[1776598719156,42.49,75495.51,0.0,0.50816,0.00012,30.91767]
[1776598724161,42.49,75495.55,0.0,0.50816,0.00012,30.91768]
[1776598727163,42.49,75502.64,0.0,0.50902,0.00012,30.91915]
[1776598732168,42.49,75502.04,0.0,0.50895,0.00012,30.91903]
[1776598737173,42.49,75500.4,0.0,0.50875,0.00012,30.9187]
[1776598742178,42.49,75503.06,0.0,0.50907,0.00012,30.91923]
[1776598747835,42.5,75500.83,0.0,0.5088,0.00012,30.91879]
[1776598753189,42.5,75499.11,0.0,0.5086,0.00012,30.91843]
[1776598758194,42.5,75496.96,0.0,0.50834,0.00012,30.91798]
[1776598763199,42.5,75495.68,0.0,0.50818,0.00012,30.9177]
[1776598768201,42.51,75496.77,0.0,0.50831,0.00012,30.91794]
[1776598768204,42.51,75498.47,0.0,0.50852,0.00012,30.9183]
[1776598768969,42.51,75498.47,0.0,0.50852,0.00012,30.9183]
[1776598769031,42.51,75498.47,0.0,0.50852,0.00012,30.9183]
[1776598773209,42.51,75504.85,0.0,0.50929,0.00012,30.91678]
[1776598778214,42.51,75504.35,0.0,0.50923,0.00012,30.91669]
[1776598779895,42.51,75504.39,0.0,0.50924,0.00012,30.9167]
[1776598779967,42.51,75504.39,0.0,0.50924,0.00012,30.9167]
[1776598781270,42.51,75504.36,0.0,0.50923,0.00012,30.91669]
[1776598782218,42.51,75503.97,0.0,0.50918,0.00012,30.91661]
[1776598787223,42.51,75501.88,0.0,0.50893,0.00012,30.9162]
[1776598792228,42.51,75501.13,0.0,0.50884,0.00012,30.91605]
[1776598793395,42.51,75500.94,0.0,0.50882,0.00012,30.91601]
[1776598794230,42.51,75499.51,0.0,0.50865,0.00012,30.91572]
[1776598795286,42.51,75497.72,0.0,0.50843,0.00012,30.91535]
[1776598795349,42.51,75497.72,0.0,0.50843,0.00012,30.91535]
[1776598797495,42.51,75495.88,0.0,0.50821,0.00012,30.91496]
[1776598797506,42.51,75495.88,0.0,0.50821,0.00012,30.91496]
[1776598798234,42.51,75494.44,0.0,0.50803,0.00012,30.91464]
[1776598803239,42.51,75494.46,0.0,0.50804,0.00012,30.91464]
[1776598808244,42.52,75494.36,0.0,0.50802,0.00012,30.91462]
[1776598814250,42.52,75497.3,0.0,0.50838,0.00012,30.91526]
[1776598815119,42.52,75497.3,0.0,0.50838,0.00012,30.91526]
[1776598815166,42.52,75497.3,0.0,0.50838,0.00012,30.91526]
[1776598820256,42.52,75498.75,0.0,0.50856,0.00012,30.91556]
[1776598825238,42.52,75499.57,0.0,0.50865,0.00012,30.91573]
[1776598825276,42.52,75499.72,0.0,0.50867,0.00012,30.91576]
[1776598831267,42.52,75500.71,0.0,0.50879,0.00012,30.91317]
[1776598836897,42.52,75500.05,0.0,0.50871,0.00012,30.91304]
[1776598836984,42.52,75500.05,0.0,0.50871,0.00012,30.91304]
[1776598838291,42.52,75500.05,0.0,0.50871,0.00012,30.91304]
[1776598839072,42.52,75500.05,0.0,0.50871,0.00012,30.91304]
[1776598844280,42.53,75500.25,0.0,0.50874,0.00012,30.91308]
[1776598849285,42.53,75497.27,0.0,0.50838,0.00012,30.91246]
[1776598854290,42.53,75496.96,0.0,0.50834,0.00012,30.91239]
[1776598860296,42.53,75497.13,0.0,0.50836,0.00012,30.91243]
[1776598860305,42.53,75497.13,0.0,0.50836,0.00012,30.91243]
[1776598860379,42.53,75497.13,0.0,0.50836,0.00012,30.91243]
[1776598860582,42.53,75497.13,0.0,0.50836,0.00012,30.91243]
[1776598861299,42.53,75497.91,0.0,0.50846,0.00012,30.91259]
[1776598867268,42.53,75497.25,0.0,0.50838,0.00012,30.91245]
[1776598872304,42.54,75496.62,0.0,0.5083,0.00012,30.91232]
[1776598877316,42.54,75498.08,0.0,0.50848,0.00012,30.91263]
[1776598879431,42.54,75498.35,0.0,0.50851,0.00012,30.91268]
[1776598879472,42.54,75498.35,0.0,0.50851,0.00012,30.91268]
[1776598884323,42.54,75506.3,0.0,0.50947,0.00012,30.91426]
[1776598889328,42.54,75508.2,0.0,0.5097,0.00012,30.91461]
[1776598892897,42.54,75507.71,0.0,0.50964,0.00012,30.91173]
[1776598892994,42.54,75507.71,0.0,0.50964,0.00012,30.91173]
[1776598893178,42.54,75507.71,0.0,0.50964,0.00012,30.91173]
[1776598893196,42.54,75507.71,0.0,0.50964,0.00012,30.91173]
[1776598898337,42.55,75505.85,0.0,0.50942,0.00012,30.91138]
[1776598903342,42.55,75505.11,0.0,0.50933,0.00012,30.91124]
[1776598909348,42.55,75506.22,0.0,0.50946,0.00012,30.91145]
[1776598914353,42.55,75507.65,0.0,0.50964,0.00012,30.91171]
[1776598919357,42.55,75506.96,0.0,0.50955,0.00012,30.91159]
[1776598924362,42.56,75505.92,0.0,0.50943,0.00012,30.91139]
[1776598929367,42.56,75505.82,0.0,0.50942,0.00012,30.91137]
[1776598934372,42.56,75505.34,0.0,0.50936,0.00012,30.91128]
[1776598939273,42.56,75505.38,0.0,0.50936,0.00012,30.91129]
[1776598939352,42.56,75505.38,0.0,0.50936,0.00012,30.91129]
[1776598939983,42.56,75505.19,0.0,0.50934,0.00012,30.91125]
[1776598940028,42.56,75505.19,0.0,0.50934,0.00012,30.91125]
[1776598945384,42.56,75505.27,0.0,0.50935,0.00012,30.91127]
[1776598950389,42.56,75505.29,0.0,0.50935,0.00012,30.91127]
[1776598955394,42.56,75505.81,0.0,0.50942,0.00012,30.90858]
[1776598960399,42.56,75506.61,0.0,0.50951,0.00012,30.90873]
[1776598965403,42.56,75507.34,0.0,0.5096,0.00012,30.90886]
[1776598970408,42.56,75508.1,0.0,0.50969,0.00012,30.909]
[1776598975413,42.56,75507.23,0.0,0.50959,0.00012,30.90884]
[1776598981420,42.55,75506.03,0.0,0.50944,0.00012,30.90862]
[1776598986425,42.55,75507.99,0.0,0.50968,0.00012,30.90899]
[1776598991430,42.54,75509.61,0.0,0.50987,0.00012,30.90928]
[1776598993432,42.54,75518.61,0.0,0.51096,0.00012,30.91076]
[1776598998437,42.54,75519.07,0.0,0.51102,0.00012,30.91083]
[1776599003442,42.54,75520.33,0.0,0.51117,0.00012,30.91102]
[1776599005030,42.54,75520.33,0.0,0.51117,0.00012,30.91102]
[1776599005444,42.54,75520.66,0.0,0.51121,0.00012,30.91107]
[1776599010444,42.54,75520.99,0.0,0.51125,0.00012,30.91112]
[1776599015452,42.54,75523.16,0.0,0.51151,0.00012,30.90863]
[1776599020183,42.53,75524.46,0.0,0.51167,0.00012,30.90881]
[1776599020275,42.53,75524.46,0.0,0.51167,0.00012,30.90881]
[1776599020423,42.53,75524.46,0.0,0.51167,0.00012,30.90881]
[1776599021459,42.53,75534.89,0.0,0.51293,0.00012,30.91007]
[1776599021503,42.53,75534.89,0.0,0.51293,0.00012,30.91007]
[1776599022389,42.53,75534.89,0.0,0.51293,0.00012,30.91007]
[1776599024771,42.53,75536.02,0.0,0.51306,0.00012,30.91018]
[1776599025375,42.53,75536.02,0.0,0.51306,0.00012,30.91018]
[1776599025441,42.53,75536.02,0.0,0.51306,0.00012,30.91018]
[1776599029447,42.53,75537.39,0.0,0.51323,0.00012,30.91032]
[1776599029467,42.53,75537.2,0.0,0.51321,0.00012,30.9103]
[1776599031441,42.53,75537.2,0.0,0.51321,0.00012,30.9103]
[1776599031468,42.53,75537.2,0.0,0.51321,0.00012,30.9103]
[1776599037475,42.52,75536.5,0.0,0.51312,0.00012,30.91024]
[1776599042480,42.52,75536.52,0.0,0.51312,0.00012,30.91024]
[1776599045387,42.52,75536.52,0.0,0.51312,0.00012,30.91024]
[1776599045724,42.52,75536.52,0.0,0.51312,0.00012,30.91024]
[1776599051391,42.51,75542.66,0.0,0.51387,0.00012,30.9108]
[1776599051412,42.51,75542.66,0.0,0.51387,0.00012,30.9108]
[1776599051805,42.51,75544.1,0.0,0.51404,0.00012,30.91092]
[1776599051841,42.51,75544.1,0.0,0.51404,0.00012,30.91092]
[1776599052490,42.51,75545.75,0.0,0.51424,0.00012,30.91105]
[1776599057495,42.51,75550.9,0.0,0.51486,0.00012,30.91139]
[1776599058630,42.51,75550.9,0.0,0.51486,0.00012,30.91139]
[1776599059497,42.51,75553.82,0.0,0.51521,0.00012,30.91156]
[1776599060498,42.51,75564.7,0.0,0.51653,0.00012,30.91195]
[1776599062500,42.51,75574.47,0.0,0.51771,0.00012,30.91201]
[1776599067505,42.51,75570.21,0.0,0.5172,0.00012,30.91202]
[1776599072510,42.51,75563.26,0.0,0.51636,0.00012,30.90912]
[1776599077515,42.51,75559.3,0.0,0.51588,0.00012,30.909]
[1776599082520,42.51,75558.07,0.0,0.51573,0.00012,30.90896]
[1776599087525,42.51,75554.85,0.0,0.51534,0.00012,30.90882]
[1776599092530,42.51,75554.17,0.0,0.51526,0.00012,30.90878]
[1776599097535,42.51,75553.94,0.0,0.51523,0.00012,30.90877]
[1776599102543,42.51,75553.27,0.0,0.51515,0.00012,30.90874]
[1776599103015,42.51,75553.27,0.0,0.51515,0.00012,30.90874]
[1776599103544,42.5,75553.08,0.0,0.51512,0.00012,30.90873]
[1776599104545,42.5,75546.7,0.0,0.51435,0.00012,30.90833]
[1776599105546,42.5,75537.82,0.0,0.51328,0.00012,30.90758]
[1776599106991,42.5,75536.5,0.0,0.51312,0.00012,30.90745]
[1776599112553,42.5,75535.37,0.0,0.51298,0.00012,30.90734]
[1776599113058,42.5,75535.37,0.0,0.51298,0.00012,30.90734]
[1776599113113,42.5,75535.37,0.0,0.51298,0.00012,30.90734]
[1776599116557,42.49,75543.83,0.0,0.51401,0.00012,30.90811]
[1776599121562,42.49,75544.74,0.0,0.51411,0.00012,30.90818]
[1776599126567,42.49,75544.3,0.0,0.51406,0.00012,30.90815]
[1776599131572,42.48,75542.67,0.0,0.51386,0.00012,30.90523]
[1776599137578,42.48,75550.35,0.0,0.51479,0.00012,30.90578]
[1776599142583,42.48,75555.13,0.0,0.51537,0.00012,30.90604]
[1776599147588,42.48,75554.2,0.0,0.51526,0.00012,30.906]
[1776599152596,42.48,75550.08,0.0,0.51476,0.00012,30.90577]
[1776599157601,42.47,75547.46,0.0,0.51444,0.00012,30.9056]
[1776599162606,42.47,75547.78,0.0,0.51448,0.00012,30.90562]
[1776599167611,42.47,75547.27,0.0,0.51442,0.00012,30.90558]
[1776599172616,42.46,75549.67,0.0,0.51471,0.00012,30.90574]
[1776599177621,42.46,75549.68,0.0,0.51471,0.00012,30.90574]
[1776599182626,42.46,75546.42,0.0,0.51432,0.00012,30.90552]
[1776599187631,42.46,75551.07,0.0,0.51488,0.00012,30.90583]
[1776599192636,42.46,75555.01,0.0,0.51536,0.00012,30.90325]
[1776599195639,42.46,75561.41,0.0,0.51613,0.00012,30.90349]
[1776599200644,42.46,75560.35,0.0,0.516,0.00012,30.90346]
[1776599204632,42.46,75554.34,0.0,0.51527,0.00012,30.90321]
[1776599205639,42.45,75539.95,0.0,0.51353,0.00012,30.90221]
[1776599206646,42.45,75532.05,0.0,0.51257,0.00012,30.9014]
[1776599211655,42.45,75533.4,0.0,0.51274,0.00012,30.90155]
[1776599216660,42.45,75530.38,0.0,0.51237,0.00012,30.90121]
[1776599220664,42.45,75536.43,0.0,0.5131,0.00012,30.90187]
[1776599221665,42.45,75542.83,0.0,0.51388,0.00012,30.90246]
[1776599225669,42.45,75549.29,0.0,0.51466,0.00012,30.90293]
[1776599230674,42.44,75551.2,0.0,0.51489,0.00012,30.90305]
[1776599235679,42.44,75549.69,0.0,0.51471,0.00012,30.90296]
[1776599240683,42.44,75549.46,0.0,0.51468,0.00012,30.90294]
[1776599245688,42.44,75550.54,0.0,0.51481,0.00012,30.90301]
[1776599250693,42.44,75549.94,0.0,0.51474,0.00012,30.90297]
[1776599255698,42.44,75549.25,0.0,0.51466,0.00012,30.90014]
[1776599260703,42.44,75549.27,0.0,0.51466,0.00012,30.90014]
[1776599265708,42.43,75546.11,0.0,0.51428,0.00012,30.89992]
[1776599270713,42.43,75545.9,0.0,0.51425,0.00012,30.89991]
[1776599274717,42.43,75555.63,0.0,0.51543,0.00012,30.90049]
[1776599280723,42.43,75556.54,0.0,0.51554,0.00012,30.90053]
[1776599283726,42.43,75547.72,0.0,0.51447,0.00012,30.90004]
[1776599288731,42.43,75548.38,0.0,0.51455,0.00012,30.90008]
[1776599293736,42.42,75553.42,0.0,0.51516,0.00012,30.90038]
[1776599298741,42.42,75560.43,0.0,0.51601,0.00012,30.90067]
[1776599300743,42.42,75568.94,0.0,0.51704,0.00012,30.90084]
[1776599303018,42.42,75569.63,0.0,0.51713,0.00012,30.90084]
[1776599303746,42.42,75570.01,0.0,0.51717,0.00012,30.90085]
[1776599308751,42.43,75573.66,0.0,0.51761,0.00012,30.90084]
[1776599312755,42.43,75566.7,0.0,0.51677,0.00012,30.89802]
[1776599317760,42.43,75568.82,0.0,0.51703,0.00012,30.89805]
[1776599322765,42.43,75572.34,0.0,0.51745,0.00012,30.89806]
[1776599327770,42.43,75573.0,0.0,0.51753,0.00012,30.89805]
[1776599332775,42.43,75572.12,0.0,0.51743,0.00012,30.89806]
[1776599336902,42.44,75572.3,0.0,0.51745,0.00012,30.89806]
[1776599337762,42.44,75572.3,0.0,0.51745,0.00012,30.89806]
[1776599339727,42.44,75572.02,0.0,0.51742,0.00012,30.89806]
[1776599339740,42.44,75572.02,0.0,0.51742,0.00012,30.89806]
[1776599339752,42.44,75572.02,0.0,0.51742,0.00012,30.89806]
[1776599339837,42.44,75572.02,0.0,0.51742,0.00012,30.89806]
[1776599340784,42.44,75572.15,0.0,0.51743,0.00012,30.89806]
[1776599341291,42.44,75572.15,0.0,0.51743,0.00012,30.89806]
[1776599341785,42.44,75573.88,0.0,0.51764,0.00012,30.89805]
[1776599346790,42.44,75574.31,0.0,0.51769,0.00012,30.89805]
[1776599351795,42.44,75574.99,0.0,0.51778,0.00012,30.89804]
[1776599356813,42.44,75575.03,0.0,0.51778,0.00012,30.89804]
[1776599362736,42.45,75576.14,0.0,0.51791,0.00012,30.89803]
[1776599367824,42.45,75574.34,0.0,0.5177,0.00012,30.89805]
[1776599372833,42.45,75574.33,0.0,0.51769,0.00012,30.89525]
[1776599372974,42.45,75574.33,0.0,0.51769,0.00012,30.89525]
[1776599372986,42.45,75574.33,0.0,0.51769,0.00012,30.89525]
[1776599373814,42.45,75574.33,0.0,0.51769,0.00012,30.89525]
[1776599378839,42.45,75572.39,0.0,0.51746,0.00012,30.89526]
[1776599383916,42.46,75572.02,0.0,0.51742,0.00012,30.89526]
[1776599389147,42.46,75571.38,0.0,0.51734,0.00012,30.89526]
[1776599394205,42.46,75570.45,0.0,0.51722,0.00012,30.89526]
[1776599399219,42.46,75570.22,0.0,0.5172,0.00012,30.89526]
[1776599404288,42.46,75570.09,0.0,0.51718,0.00012,30.89526]
[1776599409334,42.46,75571.87,0.0,0.5174,0.00012,30.89526]
[1776599414371,42.47,75571.35,0.0,0.51733,0.00012,30.89526]
[1776599419380,42.47,75573.71,0.0,0.51762,0.00012,30.89526]
[1776599424425,42.47,75574.01,0.0,0.51766,0.00012,30.89526]
[1776599429468,42.47,75573.5,0.0,0.51759,0.00012,30.89526]
[1776599434553,42.47,75574.75,0.0,0.51775,0.00012,30.89246]
[1776599439764,42.47,75575.14,0.0,0.51779,0.00012,30.89245]
[1776599444778,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445328,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445354,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445356,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445378,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445386,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445481,42.48,75577.13,0.0,0.51803,0.00012,30.89243]
[1776599445907,42.48,75574.56,0.0,0.51772,0.00012,30.89246]
[1776599446908,42.48,75581.47,0.0,0.51856,0.00012,30.89233]
[1776599447370,42.48,75581.47,0.0,0.51856,0.00012,30.89233]
[1776599447379,42.48,75581.47,0.0,0.51856,0.00012,30.89233]
[1776599447909,42.48,75591.71,0.0,0.5198,0.00012,30.8919]
[1776599448910,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599449700,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599449897,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599450012,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599450676,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599451369,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599451381,42.47,75599.5,0.0,0.52074,0.00012,30.89137]
[1776599451913,42.47,75601.67,0.0,0.521,0.00012,30.89119]
[1776599452926,42.47,75602.02,0.0,0.52105,0.00012,30.89116]
[1776599453918,42.47,75602.2,0.0,0.52107,0.00012,30.89114]
[1776599454698,42.47,75602.2,0.0,0.52107,0.00012,30.89114]
[1776599454767,42.47,75602.2,0.0,0.52107,0.00012,30.89114]
[1776599455494,42.47,75602.2,0.0,0.52107,0.00012,30.89114]
[1776599460561,42.47,75603.58,0.0,0.52124,0.00012,30.89102]
[1776599460639,42.47,75603.58,0.0,0.52124,0.00012,30.89102]
[1776599465930,42.47,75607.36,0.0,0.52169,0.00012,30.89065]
[1776599467130,42.47,75607.52,0.0,0.52171,0.00012,30.89064]
[1776599467932,42.47,75606.68,0.0,0.52161,0.00012,30.89072]
[1776599468933,42.47,75598.58,0.0,0.52063,0.00012,30.89144]
[1776599469934,42.47,75591.38,0.0,0.51976,0.00012,30.89192]
[1776599474939,42.47,75590.5,0.0,0.51965,0.00012,30.89196]
[1776599479550,42.47,75593.99,0.0,0.52007,0.00012,30.89176]
[1776599479931,42.47,75593.99,0.0,0.52007,0.00012,30.89176]
[1776599481285,42.47,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599481325,42.47,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599481844,42.47,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599481873,42.47,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599483862,42.46,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599483879,42.46,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599483981,42.46,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599484101,42.46,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599484283,42.46,75598.6,0.0,0.52063,0.00012,30.89143]
[1776599484950,42.46,75617.49,0.0,0.52292,0.00012,30.88947]
[1776599485900,42.46,75617.49,0.0,0.52292,0.00012,30.88947]
[1776599487541,42.46,75623.07,0.0,0.52359,0.00012,30.8887]
[1776599487623,42.46,75623.07,0.0,0.52359,0.00012,30.8887]
[1776599489962,42.46,75630.65,0.0,0.52451,0.00012,30.88751]
[1776599494967,42.46,75630.99,0.0,0.52455,0.00012,30.88465]
[1776599499973,42.46,75630.73,0.0,0.52452,0.00012,30.8847]
[1776599501975,42.46,75623.78,0.0,0.52368,0.00012,30.8858]
[1776599502161,42.46,75623.78,0.0,0.52368,0.00012,30.8858]
[1776599502976,42.46,75622.05,0.0,0.52347,0.00012,30.88605]
[1776599504493,42.46,75616.28,0.0,0.52277,0.00012,30.88683]
[1776599505797,42.46,75613.69,0.0,0.52246,0.00012,30.88715]
[1776599505843,42.46,75613.69,0.0,0.52246,0.00012,30.88715]
[1776599507981,42.46,75601.88,0.0,0.52103,0.00012,30.88837]
[1776599510474,42.46,75598.11,0.0,0.52058,0.00012,30.88867]
[1776599510483,42.46,75598.11,0.0,0.52058,0.00012,30.88867]
[1776599510501,42.46,75598.11,0.0,0.52058,0.00012,30.88867]
[1776599510745,42.46,75598.11,0.0,0.52058,0.00012,30.88867]
[1776599515989,42.46,75597.39,0.0,0.52049,0.00012,30.88873]
[1776599520994,42.47,75595.72,0.0,0.52029,0.00012,30.88885]
[1776599525999,42.47,75598.97,0.0,0.52068,0.00012,30.88861]
[1776599531004,42.48,75596.02,0.0,0.52032,0.00012,30.88883]
[1776599531890,42.48,75596.02,0.0,0.52032,0.00012,30.88883]
[1776599531971,42.48,75596.02,0.0,0.52032,0.00012,30.88883]
[1776599535010,42.48,75588.27,0.0,0.51938,0.00012,30.88928]
[1776599538752,42.49,75585.52,0.0,0.51905,0.00012,30.8894]
[1776599538785,42.49,75585.52,0.0,0.51905,0.00012,30.8894]
[1776599539914,42.49,75585.58,0.0,0.51906,0.00012,30.8894]
[1776599539985,42.49,75585.58,0.0,0.51906,0.00012,30.8894]
[1776599540824,42.49,75585.28,0.0,0.51902,0.00012,30.88941]
[1776599541023,42.49,75585.28,0.0,0.51902,0.00012,30.88941]
[1776599542235,42.49,75582.93,0.0,0.51874,0.00012,30.8895]
[1776599542282,42.49,75582.93,0.0,0.51874,0.00012,30.8895]
[1776599543026,42.49,75577.24,0.0,0.51805,0.00012,30.88963]
[1776599547294,42.49,75574.01,0.0,0.51766,0.00012,30.88967]
[1776599548031,42.49,75570.32,0.0,0.51721,0.00012,30.88967]
[1776599553036,42.49,75571.52,0.0,0.51735,0.00012,30.88688]
[1776599558041,42.5,75568.87,0.0,0.51703,0.00012,30.88687]
[1776599563046,42.5,75568.08,0.0,0.51694,0.00012,30.88686]
[1776599563259,42.5,75568.08,0.0,0.51694,0.00012,30.88686]
[1776599563306,42.5,75568.08,0.0,0.51694,0.00012,30.88686]
[1776599563359,42.5,75568.08,0.0,0.51694,0.00012,30.88686]
[1776599563524,42.5,75568.08,0.0,0.51694,0.00012,30.88686]
[1776599563604,42.5,75568.08,0.0,0.51694,0.00012,30.88686]
[1776599569052,42.5,75567.42,0.0,0.51686,0.00012,30.88686]
[1776599574057,42.5,75567.15,0.0,0.51683,0.00012,30.88685]
[1776599579062,42.5,75566.9,0.0,0.5168,0.00012,30.88685]
[1776599584067,42.5,75566.67,0.0,0.51677,0.00012,30.88685]
[1776599589072,42.51,75566.56,0.0,0.51675,0.00012,30.88684]
[1776599594077,42.51,75565.22,0.0,0.51659,0.00012,30.88682]
[1776599597080,42.51,75573.68,0.0,0.51762,0.00012,30.88688]
[1776599603086,42.51,75571.22,0.0,0.51732,0.00012,30.88688]
[1776599608091,42.51,75571.96,0.0,0.51741,0.00012,30.88688]
[1776599613096,42.51,75570.66,0.0,0.51725,0.00012,30.88409]
[1776599613799,42.51,75570.66,0.0,0.51725,0.00012,30.88409]
[1776599613900,42.51,75570.66,0.0,0.51725,0.00012,30.88409]
[1776599618101,42.51,75562.66,0.0,0.51628,0.00012,30.88397]
[1776599618714,42.51,75562.66,0.0,0.51628,0.00012,30.88397]
[1776599618734,42.51,75562.66,0.0,0.51628,0.00012,30.88397]
[1776599624056,42.51,75561.96,0.0,0.5162,0.00012,30.88395]
[1776599629112,42.51,75567.1,0.0,0.51682,0.00012,30.88406]
[1776599631114,42.52,75573.89,0.0,0.51764,0.00012,30.88408]
[1776599632817,42.52,75573.89,0.0,0.51764,0.00012,30.88408]
[1776599634117,42.52,75599.79,0.0,0.52077,0.00012,30.88297]
[1776599634558,42.52,75599.79,0.0,0.52077,0.00012,30.88297]
[1776599634570,42.52,75599.79,0.0,0.52077,0.00012,30.88297]
[1776599635098,42.52,75599.79,0.0,0.52077,0.00012,30.88297]
[1776599636850,42.52,75599.79,0.0,0.52077,0.00012,30.88297]
[1776599637120,42.51,75607.78,0.0,0.52174,0.00012,30.88224]
[1776599638121,42.51,75615.4,0.0,0.52266,0.00012,30.88138]
[1776599638898,42.51,75615.4,0.0,0.52266,0.00012,30.88138]
[1776599638972,42.51,75615.4,0.0,0.52266,0.00012,30.88138]
[1776599638982,42.51,75615.4,0.0,0.52266,0.00012,30.88138]
[1776599640750,42.51,75618.08,0.0,0.52298,0.00012,30.88104]
[1776599640827,42.51,75618.08,0.0,0.52298,0.00012,30.88104]
[1776599640907,42.51,75618.08,0.0,0.52298,0.00012,30.88104]
[1776599640941,42.51,75618.08,0.0,0.52298,0.00012,30.88104]
[1776599643126,42.51,75612.38,0.0,0.5223,0.00012,30.88174]
[1776599645697,42.51,75610.16,0.0,0.52203,0.00012,30.88199]
[1776599645710,42.51,75610.16,0.0,0.52203,0.00012,30.88199]
[1776599645796,42.51,75610.16,0.0,0.52203,0.00012,30.88199]
[1776599651134,42.51,75603.17,0.0,0.52118,0.00012,30.88268]
[1776599652764,42.51,75602.89,0.0,0.52115,0.00012,30.88271]
[1776599652789,42.51,75602.89,0.0,0.52115,0.00012,30.88271]
[1776599652865,42.51,75602.89,0.0,0.52115,0.00012,30.88271]
[1776599655138,42.51,75613.41,0.0,0.52242,0.00012,30.88162]
[1776599656139,42.5,75620.34,0.0,0.52326,0.00012,30.88073]
[1776599658141,42.5,75627.99,0.0,0.52418,0.00012,30.87959]
[1776599662145,42.51,75634.51,0.0,0.52497,0.00012,30.87848]
[1776599667150,42.51,75635.44,0.0,0.52508,0.00012,30.87832]
[1776599671153,42.51,75650.71,0.0,0.52693,0.00012,30.87243]
[1776599676339,42.51,75653.34,0.0,0.52724,0.00012,30.87183]
[1776599678160,42.52,75641.75,0.0,0.52584,0.00012,30.87433]
[1776599679161,42.52,75634.2,0.0,0.52493,0.00012,30.87575]
[1776599684166,42.51,75628.43,0.0,0.52423,0.00012,30.87673]
[1776599688170,42.51,75636.01,0.0,0.52515,0.00012,30.87542]
[1776599690172,42.51,75643.18,0.0,0.52602,0.00012,30.87404]
[1776599695177,42.51,75645.67,0.0,0.52632,0.00012,30.87353]
[1776599701113,42.52,75638.6,0.0,0.52546,0.00012,30.87494]
[1776599706188,42.52,75640.83,0.0,0.52573,0.00012,30.87451]
[1776599712192,42.52,75642.77,0.0,0.52597,0.00012,30.87413]
[1776599714196,42.52,75635.05,0.0,0.52504,0.00012,30.8756]
[1776599719202,42.52,75631.96,0.0,0.52466,0.00012,30.87614]
[1776599724133,42.51,75626.74,0.0,0.52403,0.00012,30.87699]
[1776599725805,42.51,75626.74,0.0,0.52403,0.00012,30.87699]
[1776599725978,42.51,75626.74,0.0,0.52403,0.00012,30.87699]
[1776599726001,42.51,75626.74,0.0,0.52403,0.00012,30.87699]
[1776599726599,42.51,75626.74,0.0,0.52403,0.00012,30.87699]
[1776599727211,42.51,75609.53,0.0,0.52195,0.00012,30.87926]
[1776599730217,42.51,75603.51,0.0,0.52122,0.00012,30.87986]
[1776599730259,42.51,75603.51,0.0,0.52122,0.00012,30.87986]
[1776599730269,42.51,75603.51,0.0,0.52122,0.00012,30.87986]
[1776599731218,42.51,75602.89,0.0,0.52115,0.00012,30.87712]
[1776599736223,42.51,75599.91,0.0,0.52079,0.00012,30.87737]
[1776599741228,42.51,75600.79,0.0,0.5209,0.00012,30.8773]
[1776599746233,42.51,75602.52,0.0,0.5211,0.00012,30.87715]
[1776599752239,42.51,75599.45,0.0,0.52073,0.00012,30.87741]
[1776599757244,42.51,75601.94,0.0,0.52103,0.00012,30.8772]
[1776599760922,42.52,75605.26,0.0,0.52144,0.00012,30.8769]
[1776599761012,42.52,75605.26,0.0,0.52144,0.00012,30.8769]
[1776599763199,42.52,75605.71,0.0,0.52149,0.00012,30.87686]
[1776599763250,42.52,75607.19,0.0,0.52167,0.00012,30.87671]
[1776599768255,42.52,75608.3,0.0,0.5218,0.00012,30.8766]
[1776599774261,42.51,75607.97,0.0,0.52176,0.00012,30.87663]
[1776599776297,42.51,75608.2,0.0,0.52179,0.00012,30.87661]
[1776599777264,42.51,75608.29,0.0,0.5218,0.00012,30.8766]
[1776599777606,42.51,75608.29,0.0,0.5218,0.00012,30.8766]
[1776599778265,42.51,75613.64,0.0,0.52245,0.00012,30.876]
[1776599780267,42.51,75621.01,0.0,0.52334,0.00012,30.87505]
[1776599785272,42.51,75622.96,0.0,0.52358,0.00012,30.87477]
[1776599788275,42.51,75629.17,0.0,0.52433,0.00012,30.87381]
[1776599794281,42.51,75634.33,0.0,0.52495,0.00012,30.87013]
[1776599799286,42.51,75637.24,0.0,0.5253,0.00012,30.8696]
[1776599804292,42.51,75637.35,0.0,0.52531,0.00012,30.86958]
[1776599809297,42.51,75635.58,0.0,0.5251,0.00012,30.8699]
[1776599814302,42.51,75634.46,0.0,0.52497,0.00012,30.8701]
[1776599819307,42.51,75640.16,0.0,0.52565,0.00012,30.86904]
[1776599824312,42.51,75640.36,0.0,0.52568,0.00012,30.869]
[1776599829317,42.51,75638.3,0.0,0.52543,0.00012,30.8694]
[1776599834322,42.51,75639.22,0.0,0.52554,0.00012,30.86923]
[1776599839327,42.51,75641.08,0.0,0.52576,0.00012,30.86887]
[1776599844332,42.52,75642.9,0.0,0.52598,0.00012,30.8685]
[1776599849337,42.52,75642.91,0.0,0.52599,0.00012,30.8685]
[1776599854619,42.52,75643.05,0.0,0.526,0.00012,30.86568]
[1776599860348,42.52,75644.02,0.0,0.52612,0.00012,30.86548]
[1776599865353,42.52,75642.65,0.0,0.52595,0.00012,30.86576]
[1776599869304,42.52,75641.73,0.0,0.52584,0.00012,30.86595]
[1776599869408,42.52,75641.73,0.0,0.52584,0.00012,30.86595]
[1776599869527,42.52,75641.73,0.0,0.52584,0.00012,30.86595]
[1776599869725,42.52,75641.73,0.0,0.52584,0.00012,30.86595]
[1776599870358,42.52,75620.13,0.0,0.52323,0.00012,30.86958]
[1776599871304,42.52,75620.13,0.0,0.52323,0.00012,30.86958]
[1776599872313,42.52,75609.86,0.0,0.52199,0.00012,30.87084]
[1776599875159,42.52,75608.12,0.0,0.52178,0.00012,30.87103]
[1776599875224,42.52,75608.12,0.0,0.52178,0.00012,30.87103]
[1776599875295,42.52,75608.12,0.0,0.52178,0.00012,30.87103]
[1776599875357,42.52,75608.12,0.0,0.52178,0.00012,30.87103]
[1776599879499,42.52,75605.9,0.0,0.52151,0.00012,30.87125]
[1776599880371,42.52,75605.9,0.0,0.52151,0.00012,30.87125]
[1776599884411,42.52,75603.57,0.0,0.52123,0.00012,30.87147]
[1776599885379,42.51,75603.47,0.0,0.52122,0.00012,30.87147]
[1776599891383,42.51,75603.23,0.0,0.52119,0.00012,30.8715]
[1776599896388,42.51,75602.65,0.0,0.52112,0.00012,30.87155]
[1776599901393,42.51,75611.25,0.0,0.52216,0.00012,30.87068]
[1776599904196,42.51,75613.02,0.0,0.52237,0.00012,30.87048]
[1776599904391,42.51,75613.02,0.0,0.52237,0.00012,30.87048]
[1776599905726,42.51,75615.77,0.0,0.52271,0.00012,30.87015]
[1776599906398,42.51,75618.65,0.0,0.52306,0.00012,30.86977]
[1776599911404,42.51,75624.16,0.0,0.52372,0.00012,30.86619]
[1776599915408,42.5,75630.94,0.0,0.52454,0.00012,30.86512]
[1776599920413,42.5,75630.44,0.0,0.52448,0.00012,30.8652]
[1776599925418,42.5,75636.25,0.0,0.52518,0.00012,30.86418]
[1776599930423,42.5,75635.93,0.0,0.52515,0.00012,30.86424]
[1776599935428,42.5,75632.05,0.0,0.52468,0.00012,30.86493]
[1776599939432,42.5,75626.05,0.0,0.52395,0.00012,30.8659]
[1776599945438,42.5,75625.99,0.0,0.52394,0.00012,30.86591]
[1776599950443,42.5,75628.4,0.0,0.52424,0.00012,30.86553]
[1776599955448,42.5,75629.38,0.0,0.52435,0.00012,30.86537]
[1776599960453,42.5,75632.88,0.0,0.52478,0.00012,30.86478]
[1776599965458,42.5,75633.11,0.0,0.52481,0.00012,30.86474]
[1776599970463,42.5,75630.89,0.0,0.52454,0.00012,30.86512]
[1776599975468,42.5,75631.84,0.0,0.52465,0.00012,30.86216]
[1776599980473,42.5,75634.76,0.0,0.52501,0.00012,30.86165]
[1776599985478,42.5,75634.13,0.0,0.52493,0.00012,30.86176]
[1776599990483,42.5,75635.88,0.0,0.52514,0.00012,30.86144]
[1776599995488,42.5,75637.3,0.0,0.52531,0.00012,30.86118]
[1776600000493,42.5,75634.3,0.0,0.52495,0.00012,30.86173]
[1776600003496,42.5,75644.57,0.0,0.52619,0.00012,30.85975]
[1776600008501,42.5,75645.97,0.0,0.52636,0.00012,30.85946]
[1776600013506,42.51,75651.83,0.0,0.52707,0.00012,30.85817]
[1776600016509,42.51,75645.95,0.0,0.52636,0.00012,30.85947]
[1776600022387,42.51,75644.06,0.0,0.52613,0.00012,30.85986]
[1776600028428,42.51,75641.41,0.0,0.52581,0.00012,30.8604]
[1776600033465,42.51,75640.65,0.0,0.52572,0.00012,30.85775]
[1776600035482,42.5,75631.21,0.0,0.52458,0.00012,30.85947]
[1776600038919,42.5,75627.58,0.0,0.52414,0.00012,30.86007]
[1776600039053,42.5,75627.58,0.0,0.52414,0.00012,30.86007]
[1776600039508,42.5,75625.54,0.0,0.52389,0.00012,30.86039]
[1776600040515,42.5,75615.33,0.0,0.52266,0.00012,30.8618]
[1776600041539,42.5,75605.55,0.0,0.52147,0.00012,30.86288]
[1776600041553,42.5,75605.55,0.0,0.52147,0.00012,30.86288]
[1776600041560,42.5,75605.55,0.0,0.52147,0.00012,30.86288]
[1776600042529,42.5,75604.67,0.0,0.52137,0.00012,30.86297]
[1776600043305,42.5,75604.67,0.0,0.52137,0.00012,30.86297]
[1776600043353,42.5,75604.67,0.0,0.52137,0.00012,30.86297]
[1776600043536,42.5,75604.5,0.0,0.52135,0.00012,30.86298]
[1776600045063,42.5,75615.67,0.0,0.5227,0.00012,30.86176]
[1776600050585,42.5,75616.72,0.0,0.52283,0.00012,30.86162]
[1776600052599,42.49,75609.58,0.0,0.52196,0.00012,30.86247]
[1776600054311,42.49,75609.58,0.0,0.52196,0.00012,30.86247]
[1776600054322,42.49,75609.58,0.0,0.52196,0.00012,30.86247]
[1776600054362,42.49,75605.55,0.0,0.52147,0.00012,30.86288]
[1776600059648,42.49,75609.0,0.0,0.52189,0.00012,30.86253]
[1776600060988,42.49,75609.0,0.0,0.52189,0.00012,30.86253]
[1776600061204,42.49,75608.41,0.0,0.52182,0.00012,30.86259]
[1776600062552,42.49,75608.41,0.0,0.52182,0.00012,30.86259]
[1776600062669,42.49,75616.59,0.0,0.52281,0.00012,30.86164]
[1776600067705,42.49,75613.53,0.0,0.52244,0.00012,30.86202]
[1776600072738,42.49,75612.88,0.0,0.52236,0.00012,30.86209]
[1776600077773,42.48,75613.06,0.0,0.52238,0.00012,30.86207]
[1776600080202,42.48,75611.76,0.0,0.52223,0.00012,30.86222]
[1776600080213,42.48,75611.76,0.0,0.52223,0.00012,30.86222]
[1776600080214,42.48,75604.14,0.0,0.52131,0.00012,30.86301]
[1776600080695,42.48,75604.14,0.0,0.52131,0.00012,30.86301]
[1776600080798,42.48,75604.14,0.0,0.52131,0.00012,30.86301]
[1776600085833,42.48,75601.35,0.0,0.52097,0.00012,30.86326]
[1776600090949,42.48,75600.55,0.0,0.52087,0.00012,30.86332]
[1776600096908,42.47,75600.9,0.0,0.52091,0.00012,30.86049]
[1776600105415,42.47,75599.99,0.0,0.5208,0.00012,30.86057]
[1776600109804,42.47,75605.48,0.0,0.52147,0.00012,30.86008]
[1776600109998,42.47,75608.71,0.0,0.52186,0.00012,30.85975]
[1776600111456,42.47,75608.71,0.0,0.52186,0.00012,30.85975]
[1776600111541,42.47,75615.8,0.0,0.52272,0.00012,30.85893]
[1776600115517,42.47,75616.06,0.0,0.52275,0.00012,30.85889]
[1776600116039,42.47,75616.51,0.0,0.5228,0.00012,30.85883]
[1776600120067,42.46,75610.53,0.0,0.52208,0.00012,30.85955]
[1776600122086,42.46,75605.56,0.0,0.52148,0.00012,30.86007]
[1776600127187,42.46,75606.43,0.0,0.52159,0.00012,30.85998]
[1776600127288,42.46,75601.37,0.0,0.52097,0.00012,30.86045]
[1776600127683,42.46,75601.37,0.0,0.52097,0.00012,30.86045]
[1776600128606,42.46,75599.98,0.0,0.5208,0.00012,30.86057]
[1776600133623,42.46,75603.37,0.0,0.52121,0.00012,30.86027]
[1776600138686,42.45,75608.14,0.0,0.52179,0.00012,30.8598]
[1776600143590,42.45,75609.99,0.0,0.52202,0.00012,30.85961]
[1776600143642,42.45,75613.2,0.0,0.52241,0.00012,30.85924]
[1776600144023,42.45,75613.2,0.0,0.52241,0.00012,30.85924]
[1776600144235,42.45,75613.2,0.0,0.52241,0.00012,30.85924]
[1776600145247,42.45,75620.08,0.0,0.52324,0.00012,30.85835]
[1776600145949,42.45,75620.08,0.0,0.52324,0.00012,30.85835]
[1776600146251,42.45,75627.56,0.0,0.52414,0.00012,30.85723]
[1776600147826,42.45,75631.23,0.0,0.52459,0.00012,30.85663]
[1776600148264,42.45,75631.42,0.0,0.52461,0.00012,30.85659]
[1776600149584,42.45,75624.43,0.0,0.52377,0.00012,30.85772]
[1776600151286,42.45,75618.94,0.0,0.5231,0.00012,30.85571]
[1776600157327,42.45,75618.43,0.0,0.52304,0.00012,30.85578]
[1776600160351,42.45,75626.79,0.0,0.52405,0.00012,30.85455]
[1776600161356,42.45,75633.16,0.0,0.52482,0.00012,30.85349]
[1776600162374,42.45,75642.22,0.0,0.52592,0.00012,30.85178]
[1776600162725,42.45,75642.22,0.0,0.52592,0.00012,30.85178]
[1776600162875,42.45,75642.22,0.0,0.52592,0.00012,30.85178]
[1776600162967,42.45,75642.22,0.0,0.52592,0.00012,30.85178]
[1776600163371,42.45,75642.22,0.0,0.52592,0.00012,30.85178]
[1776600164377,42.45,75655.72,0.0,0.52755,0.00012,30.8488]
[1776600165262,42.45,75655.72,0.0,0.52755,0.00012,30.8488]
[1776600170378,42.45,75657.35,0.0,0.52775,0.00012,30.8484]
[1776600170396,42.45,75657.35,0.0,0.52775,0.00012,30.8484]
[1776600170420,42.45,75657.33,0.0,0.52775,0.00012,30.84841]
[1776600172434,42.45,75664.69,0.0,0.52864,0.00012,30.84653]
[1776600174447,42.46,75658.41,0.0,0.52788,0.00012,30.84815]
[1776600175535,42.46,75658.41,0.0,0.52788,0.00012,30.84815]
[1776600175557,42.46,75657.11,0.0,0.52772,0.00012,30.84847]
[1776600176039,42.46,75657.11,0.0,0.52772,0.00012,30.84847]
[1776600176160,42.46,75657.11,0.0,0.52772,0.00012,30.84847]
[1776600176572,42.46,75657.11,0.0,0.52772,0.00012,30.84847]
[1776600176580,42.46,75657.11,0.0,0.52772,0.00012,30.84847]
[1776600176644,42.46,75657.11,0.0,0.52772,0.00012,30.84847]
[1776600176586,42.46,75668.63,0.0,0.52911,0.00012,30.84547]
[1776600177469,42.46,75668.63,0.0,0.52911,0.00012,30.84547]
[1776600178698,42.46,75673.94,0.0,0.52975,0.00012,30.84396]
[1776600178707,42.46,75673.94,0.0,0.52975,0.00012,30.84396]
[1776600178733,42.46,75673.94,0.0,0.52975,0.00012,30.84396]
[1776600179597,42.46,75673.94,0.0,0.52975,0.00012,30.84396]
[1776600179642,42.46,75673.94,0.0,0.52975,0.00012,30.84396]
[1776600179649,42.46,75672.11,0.0,0.52953,0.00012,30.84449]
[1776600182123,42.46,75671.34,0.0,0.52944,0.00012,30.84471]
[1776600182504,42.46,75664.48,0.0,0.52861,0.00012,30.84659]
[1776600183510,42.46,75657.3,0.0,0.52774,0.00012,30.84842]
[1776600188545,42.46,75659.83,0.0,0.52805,0.00012,30.8478]
[1776600193580,42.47,75660.93,0.0,0.52818,0.00012,30.84753]
[1776600198616,42.47,75660.21,0.0,0.52809,0.00012,30.84771]
[1776600202979,42.47,75654.52,0.0,0.5274,0.00012,30.84911]
[1776600203006,42.47,75654.52,0.0,0.5274,0.00012,30.84911]
[1776600203126,42.47,75654.52,0.0,0.5274,0.00012,30.84911]
[1776600203167,42.47,75654.52,0.0,0.5274,0.00012,30.84911]
[1776600203299,42.47,75654.52,0.0,0.5274,0.00012,30.84911]
[1776600203653,42.47,75654.42,0.0,0.52739,0.00012,30.84913]
[1776600205667,42.48,75644.86,0.0,0.52623,0.00012,30.85126]
[1776600207275,42.48,75642.29,0.0,0.52592,0.00012,30.85179]
[1776600207345,42.48,75642.29,0.0,0.52592,0.00012,30.85179]
[1776600209037,42.48,75639.62,0.0,0.5256,0.00012,30.85232]
[1776600212716,42.48,75630.91,0.0,0.52455,0.00012,30.8511]
[1776600213435,42.48,75630.91,0.0,0.52455,0.00012,30.8511]
[1776600213536,42.48,75626.25,0.0,0.52398,0.00012,30.85186]
[1776600220771,42.48,75624.95,0.0,0.52383,0.00012,30.85206]
[1776600227821,42.48,75622.77,0.0,0.52356,0.00012,30.85239]
[1776600233319,42.47,75621.95,0.0,0.52346,0.00012,30.8525]
[1776600237092,42.47,75621.95,0.0,0.52346,0.00012,30.8525]
[1776600239225,42.47,75609.91,0.0,0.52201,0.00012,30.85403]
[1776600242305,42.47,75609.91,0.0,0.52201,0.00012,30.85403]
[1776600242363,42.47,75608.26,0.0,0.52181,0.00012,30.8542]
[1776600243389,42.47,75615.41,0.0,0.52267,0.00012,30.85338]
[1776600244635,42.47,75621.96,0.0,0.52347,0.00012,30.8525]
[1776600245045,42.47,75621.96,0.0,0.52347,0.00012,30.8525]
[1776600245826,42.47,75621.92,0.0,0.52346,0.00012,30.8525]
[1776600245928,42.47,75621.92,0.0,0.52346,0.00012,30.8525]
[1776600246488,42.47,75631.33,0.0,0.5246,0.00012,30.85102]
[1776600247223,42.47,75631.33,0.0,0.5246,0.00012,30.85102]
[1776600247278,42.47,75631.33,0.0,0.5246,0.00012,30.85102]
[1776600247319,42.47,75631.27,0.0,0.52459,0.00012,30.85103]
[1776600253459,42.47,75632.48,0.0,0.52474,0.00012,30.85083]
[1776600256130,42.47,75632.75,0.0,0.52477,0.00012,30.85078]
[1776600256181,42.47,75632.75,0.0,0.52477,0.00012,30.85078]
[1776600256225,42.47,75632.75,0.0,0.52477,0.00012,30.85078]
[1776600256231,42.47,75626.16,0.0,0.52397,0.00012,30.85187]
[1776600262066,42.47,75625.75,0.0,0.52392,0.00012,30.85193]
[1776600267636,42.47,75623.33,0.0,0.52363,0.00012,30.8523]
[1776600271921,42.47,75620.78,0.0,0.52332,0.00012,30.84986]
[1776600276209,42.46,75619.01,0.0,0.52311,0.00012,30.85011]
[1776600282207,42.46,75615.51,0.0,0.52269,0.00012,30.85056]
[1776600286234,42.46,75623.51,0.0,0.52365,0.00012,30.84947]
[1776600288249,42.46,75628.68,0.0,0.52428,0.00012,30.84866]
[1776600293453,42.46,75630.18,0.0,0.52446,0.00012,30.84841]
[1776600293536,42.46,75637.84,0.0,0.52539,0.00012,30.84705]
[1776600297710,42.46,75640.36,0.0,0.52569,0.00012,30.84656]
[1776600297802,42.46,75640.36,0.0,0.52569,0.00012,30.84656]
[1776600298321,42.46,75642.88,0.0,0.526,0.00012,30.84606]
[1776600299535,42.46,75663.88,0.0,0.52854,0.00012,30.84116]
[1776600301346,42.46,75665.43,0.0,0.52873,0.00012,30.84075]
[1776600304366,42.46,75658.8,0.0,0.52792,0.00012,30.84246]
[1776600309402,42.47,75665.44,0.0,0.52873,0.00012,30.84074]
[1776600310888,42.47,75664.81,0.0,0.52865,0.00012,30.84091]
[1776600310956,42.47,75664.81,0.0,0.52865,0.00012,30.84091]
[1776600311415,42.47,75664.22,0.0,0.52858,0.00012,30.84107]
[1776600315443,42.47,75652.77,0.0,0.52719,0.00012,30.84391]
[1776600316451,42.47,75645.77,0.0,0.52635,0.00012,30.84546]
[1776600319474,42.47,75639.55,0.0,0.5256,0.00012,30.84672]
[1776600324507,42.47,75637.17,0.0,0.52531,0.00012,30.84718]
[1776600329542,42.47,75637.24,0.0,0.52532,0.00012,30.84716]
[1776600332922,42.47,75637.24,0.0,0.52532,0.00012,30.84716]
[1776600332975,42.47,75637.24,0.0,0.52532,0.00012,30.84716]
[1776600333571,42.46,75636.48,0.0,0.52522,0.00012,30.8445]
[1776600337599,42.46,75654.25,0.0,0.52737,0.00012,30.84076]
[1776600338607,42.46,75663.17,0.0,0.52845,0.00012,30.83854]
[1776600343642,42.46,75667.56,0.0,0.52899,0.00012,30.83736]
[1776600346006,42.46,75666.04,0.0,0.5288,0.00012,30.83777]
[1776600346137,42.46,75666.04,0.0,0.5288,0.00012,30.83777]
[1776600346664,42.46,75671.47,0.0,0.52946,0.00012,30.83626]
[1776600347670,42.46,75681.13,0.0,0.53063,0.00012,30.83338]
[1776600352706,42.45,75672.88,0.0,0.52963,0.00012,30.83585]
[1776600353713,42.45,75665.02,0.0,0.52868,0.00012,30.83804]
[1776600355727,42.45,75655.11,0.0,0.52748,0.00012,30.84054]
[1776600357741,42.46,75647.85,0.0,0.5266,0.00012,30.8422]
[1776600359755,42.45,75657.99,0.0,0.52783,0.00012,30.83984]
[1776600361761,42.45,75658.04,0.0,0.52784,0.00012,30.83983]
[1776600361846,42.45,75658.04,0.0,0.52784,0.00012,30.83983]
[1776600361845,42.45,75657.81,0.0,0.52781,0.00012,30.83989]
[1776600367815,42.45,75654.57,0.0,0.52742,0.00012,30.84067]
[1776600372850,42.45,75653.8,0.0,0.52732,0.00012,30.84085]
[1776600374864,42.45,75647.63,0.0,0.52658,0.00012,30.84225]
[1776600379899,42.46,75648.57,0.0,0.52669,0.00012,30.84204]
[1776600384378,42.46,75638.83,0.0,0.52551,0.00012,30.84405]
[1776600389968,42.46,75638.09,0.0,0.52542,0.00012,30.8442]
[1776600395007,42.46,75636.82,0.0,0.52527,0.00012,30.84164]
[1776600400038,42.46,75637.43,0.0,0.52534,0.00012,30.84152]
[1776600407088,42.46,75637.17,0.0,0.52531,0.00012,30.84157]
[1776600411978,42.46,75637.93,0.0,0.5254,0.00012,30.84143]
[1776600412314,42.46,75631.01,0.0,0.52456,0.00012,30.84267]
[1776600414589,42.46,75624.34,0.0,0.52376,0.00012,30.84374]
[1776600416152,42.46,75633.62,0.0,0.52488,0.00012,30.84222]
[1776600420180,42.46,75637.07,0.0,0.5253,0.00012,30.84159]
[1776600423202,42.46,75630.07,0.0,0.52445,0.00012,30.84283]
[1776600428237,42.46,75628.14,0.0,0.52422,0.00012,30.84315]
[1776600431735,42.46,75625.22,0.0,0.52386,0.00012,30.84361]
[1776600434265,42.46,75616.94,0.0,0.52286,0.00012,30.84478]
[1776600434335,42.46,75616.94,0.0,0.52286,0.00012,30.84478]
[1776600438674,42.46,75614.79,0.0,0.5226,0.00012,30.84505]
[1776600441753,42.46,75611.82,0.0,0.52224,0.00012,30.84541]
[1776600449385,42.45,75612.13,0.0,0.52228,0.00012,30.84537]
[1776600454931,42.45,75616.86,0.0,0.52285,0.00012,30.84199]
[1776600454991,42.45,75616.85,0.0,0.52285,0.00012,30.84199]
[1776600457441,42.45,75616.85,0.0,0.52285,0.00012,30.84199]
[1776600463487,42.45,75620.84,0.0,0.52334,0.00012,30.84144]
[1776600465615,42.45,75620.09,0.0,0.52324,0.00012,30.84155]
[1776600465665,42.45,75620.09,0.0,0.52324,0.00012,30.84155]
[1776600465728,42.45,75620.09,0.0,0.52324,0.00012,30.84155]
[1776600465825,42.44,75619.31,0.0,0.52315,0.00012,30.84166]
[1776600470532,42.44,75630.12,0.0,0.52446,0.00012,30.84001]
[1776600473553,42.44,75636.57,0.0,0.52524,0.00012,30.83887]
[1776600478588,42.44,75630.61,0.0,0.52452,0.00012,30.83993]
[1776600483624,42.44,75634.54,0.0,0.525,0.00012,30.83924]
[1776600488659,42.44,75631.96,0.0,0.52468,0.00012,30.83969]
[1776600493693,42.44,75638.55,0.0,0.52548,0.00012,30.83849]
[1776600498636,42.44,75640.12,0.0,0.52567,0.00012,30.83819]
[1776600499738,42.44,75650.39,0.0,0.52691,0.00012,30.83602]
[1776600501973,42.44,75656.43,0.0,0.52765,0.00012,30.83461]
[1776600504771,42.44,75664.23,0.0,0.52859,0.00012,30.83263]
[1776600509810,42.45,75658.03,0.0,0.52784,0.00012,30.83422]
[1776600514844,42.45,75661.75,0.0,0.52829,0.00012,30.83048]
[1776600516204,42.45,75661.88,0.0,0.52831,0.00012,30.83044]
[1776600516445,42.45,75661.88,0.0,0.52831,0.00012,30.83044]
[1776600516534,42.45,75661.88,0.0,0.52831,0.00012,30.83044]
[1776600516857,42.45,75661.88,0.0,0.52831,0.00012,30.83044]
[1776600517864,42.44,75673.08,0.0,0.52966,0.00012,30.82737]
[1776600521090,42.44,75676.88,0.0,0.53012,0.00012,30.82624]
[1776600521891,42.44,75677.01,0.0,0.53014,0.00012,30.8262]
[1776600523243,42.44,75677.55,0.0,0.5302,0.00012,30.82604]
[1776600523327,42.44,75677.55,0.0,0.5302,0.00012,30.82604]
[1776600523526,42.44,75677.55,0.0,0.5302,0.00012,30.82604]
[1776600523559,42.44,75677.55,0.0,0.5302,0.00012,30.82604]
[1776600523904,42.44,75683.34,0.0,0.5309,0.00012,30.82423]
[1776600524912,42.44,75694.66,0.0,0.53227,0.00012,30.82043]
[1776600528200,42.44,75694.19,0.0,0.53222,0.00012,30.8206]
[1776600528939,42.44,75696.62,0.0,0.53251,0.00012,30.81974]
[1776600529913,42.44,75696.62,0.0,0.53251,0.00012,30.81974]
[1776600529948,42.44,75695.93,0.0,0.53243,0.00012,30.81998]
[1776600531177,42.44,75699.27,0.0,0.53283,0.00012,30.81878]
[1776600531289,42.44,75699.27,0.0,0.53283,0.00012,30.81878]
[1776600532969,42.44,75687.55,0.0,0.53141,0.00012,30.82286]
[1776600533119,42.44,75687.55,0.0,0.53141,0.00012,30.82286]
[1776600533977,42.43,75684.52,0.0,0.53105,0.00012,30.82385]
[1776600536375,42.43,75684.0,0.0,0.53098,0.00012,30.82401]
[1776600536421,42.43,75684.0,0.0,0.53098,0.00012,30.82401]
[1776600538597,42.43,75681.93,0.0,0.53073,0.00012,30.82467]
[1776600538790,42.43,75681.93,0.0,0.53073,0.00012,30.82467]
[1776600538881,42.43,75681.93,0.0,0.53073,0.00012,30.82467]
[1776600538900,42.43,75681.93,0.0,0.53073,0.00012,30.82467]
[1776600538907,42.43,75681.93,0.0,0.53073,0.00012,30.82467]
[1776600539010,42.43,75682.46,0.0,0.5308,0.00012,30.8245]
[1776600539054,42.43,75682.46,0.0,0.5308,0.00012,30.8245]
[1776600539461,42.43,75682.46,0.0,0.5308,0.00012,30.8245]
[1776600540020,42.43,75689.42,0.0,0.53164,0.00012,30.82222]
[1776600541641,42.43,75693.39,0.0,0.53212,0.00012,30.82086]
[1776600543629,42.43,75685.11,0.0,0.53112,0.00012,30.82365]
[1776600544047,42.43,75682.32,0.0,0.53078,0.00012,30.82454]
[1776600547941,42.43,75672.21,0.0,0.52956,0.00012,30.82759]
[1776600550968,42.43,75670.22,0.0,0.52932,0.00012,30.82816]
[1776600551060,42.43,75670.22,0.0,0.52932,0.00012,30.82816]
[1776600551096,42.43,75668.02,0.0,0.52905,0.00012,30.82877]
[1776600557389,42.43,75667.59,0.0,0.529,0.00012,30.82889]
[1776600557463,42.43,75667.59,0.0,0.529,0.00012,30.82889]
[1776600557475,42.43,75667.59,0.0,0.529,0.00012,30.82889]
[1776600560360,42.43,75667.59,0.0,0.529,0.00012,30.82889]
[1776600560422,42.43,75667.59,0.0,0.529,0.00012,30.82889]
[1776600560448,42.43,75667.43,0.0,0.52898,0.00012,30.82894]
[1776600562451,42.43,75667.43,0.0,0.52898,0.00012,30.82894]
[1776600562500,42.43,75667.43,0.0,0.52898,0.00012,30.82894]
[1776600562533,42.43,75667.11,0.0,0.52894,0.00012,30.82903]
[1776600568218,42.43,75666.11,0.0,0.52882,0.00012,30.8293]
[1776600571240,42.43,75675.23,0.0,0.52993,0.00012,30.82391]
[1776600574928,42.43,75674.98,0.0,0.5299,0.00012,30.82399]
[1776600575004,42.43,75674.98,0.0,0.5299,0.00012,30.82399]
[1776600575027,42.43,75675.75,0.0,0.52999,0.00012,30.82376]
[1776600580305,42.43,75673.63,0.0,0.52973,0.00012,30.82438]
[1776600585800,42.43,75671.78,0.0,0.52951,0.00012,30.82492]
[1776600591382,42.43,75672.32,0.0,0.52957,0.00012,30.82476]
[1776600594403,42.43,75678.41,0.0,0.53031,0.00012,30.82295]
[1776600596396,42.43,75677.76,0.0,0.53023,0.00012,30.82315]
[1776600596462,42.43,75677.76,0.0,0.53023,0.00012,30.82315]
[1776600596563,42.43,75684.42,0.0,0.53104,0.00012,30.82106]
[1776600597528,42.43,75691.61,0.0,0.53191,0.00012,30.81867]
[1776600599438,42.43,75695.76,0.0,0.53241,0.00012,30.81722]
[1776600603992,42.43,75694.55,0.0,0.53226,0.00012,30.81764]
[1776600604097,42.43,75694.55,0.0,0.53226,0.00012,30.81764]
[1776600604195,42.43,75690.62,0.0,0.53179,0.00012,30.819]
[1776600609508,42.43,75689.74,0.0,0.53168,0.00012,30.8193]
[1776600610161,42.43,75689.74,0.0,0.53168,0.00012,30.8193]
[1776600610334,42.43,75689.74,0.0,0.53168,0.00012,30.8193]
[1776600610594,42.43,75686.09,0.0,0.53124,0.00012,30.82051]
[1776600611588,42.43,75686.09,0.0,0.53124,0.00012,30.82051]
[1776600611769,42.43,75686.09,0.0,0.53124,0.00012,30.82051]
[1776600611862,42.43,75645.08,0.0,0.52628,0.00012,30.83156]
[1776600612475,42.43,75645.08,0.0,0.52628,0.00012,30.83156]
[1776600612509,42.43,75645.08,0.0,0.52628,0.00012,30.83156]
[1776600613000,42.43,75645.08,0.0,0.52628,0.00012,30.83156]
[1776600613011,42.43,75648.08,0.0,0.52664,0.00012,30.83091]
[1776600613180,42.43,75648.08,0.0,0.52664,0.00012,30.83091]
[1776600613505,42.43,75648.08,0.0,0.52664,0.00012,30.83091]
[1776600613540,42.43,75648.08,0.0,0.52664,0.00012,30.83091]
[1776600614543,42.43,75616.09,0.0,0.52276,0.00012,30.83647]
[1776600615236,42.43,75616.09,0.0,0.52276,0.00012,30.83647]
[1776600616019,42.43,75609.95,0.0,0.52202,0.00012,30.8372]
[1776600616864,42.43,75609.95,0.0,0.52202,0.00012,30.8372]
[1776600617021,42.43,75609.95,0.0,0.52202,0.00012,30.8372]
[1776600617088,42.43,75588.06,0.0,0.51936,0.00012,30.83894]
[1776600618574,42.42,75563.04,0.0,0.51633,0.00012,30.83925]
[1776600619579,42.42,75561.39,0.0,0.51612,0.00012,30.83921]
[1776600620282,42.42,75561.39,0.0,0.51612,0.00012,30.83921]
[1776600620585,42.42,75560.5,0.0,0.51602,0.00012,30.83918]
[1776600621592,42.42,75568.92,0.0,0.51704,0.00012,30.83934]
[1776600623365,42.42,75574.31,0.0,0.51769,0.00012,30.83933]
[1776600625590,42.42,75570.77,0.0,0.51726,0.00012,30.83934]
[1776600626089,42.42,75571.45,0.0,0.51735,0.00012,30.83934]
[1776600626631,42.42,75571.45,0.0,0.51735,0.00012,30.83934]
[1776600627637,42.42,75577.47,0.0,0.51808,0.00012,30.83929]
[1776600633025,42.43,75578.0,0.0,0.51814,0.00012,30.83648]
[1776600633117,42.43,75572.64,0.0,0.51749,0.00012,30.83654]
[1776600635322,42.43,75572.33,0.0,0.51745,0.00012,30.83654]
[1776600635696,42.43,75566.94,0.0,0.5168,0.00012,30.83652]
[1776600638731,42.43,75559.62,0.0,0.51591,0.00012,30.83635]
[1776600643752,42.43,75557.01,0.0,0.51559,0.00012,30.83626]
[1776600644302,42.43,75557.01,0.0,0.51559,0.00012,30.83626]
[1776600644761,42.43,75555.48,0.0,0.51541,0.00012,30.83619]
[1776600649797,42.43,75557.74,0.0,0.51568,0.00012,30.83628]
[1776600655837,42.43,75552.97,0.0,0.5151,0.00012,30.83607]
[1776600660894,42.43,75557.78,0.0,0.51569,0.00012,30.83629]
[1776600662918,42.43,75565.92,0.0,0.51668,0.00012,30.8365]
[1776600667925,42.43,75561.7,0.0,0.51616,0.00012,30.83641]
[1776600668901,42.43,75561.7,0.0,0.51616,0.00012,30.83641]
[1776600669005,42.43,75574.1,0.0,0.51767,0.00012,30.83653]
[1776600669444,42.43,75574.1,0.0,0.51767,0.00012,30.83653]
[1776600669676,42.43,75574.1,0.0,0.51767,0.00012,30.83653]
[1776600669966,42.43,75574.1,0.0,0.51767,0.00012,30.83653]
[1776600669982,42.43,75615.3,0.0,0.52267,0.00012,30.83378]
[1776600670596,42.43,75615.3,0.0,0.52267,0.00012,30.83378]
[1776600670855,42.43,75615.3,0.0,0.52267,0.00012,30.83378]
[1776600670951,42.43,75621.86,0.0,0.52346,0.00012,30.83289]
[1776600671950,42.43,75621.86,0.0,0.52346,0.00012,30.83289]
[1776600673060,42.43,75621.86,0.0,0.52346,0.00012,30.83289]
[1776600674024,42.43,75619.52,0.0,0.52318,0.00012,30.83322]
[1776600674070,42.43,75619.52,0.0,0.52318,0.00012,30.83322]
[1776600674071,42.43,75616.67,0.0,0.52283,0.00012,30.8336]
[1776600676144,42.43,75616.67,0.0,0.52283,0.00012,30.8336]
[1776600676182,42.43,75616.67,0.0,0.52283,0.00012,30.8336]
[1776600676173,42.43,75616.88,0.0,0.52286,0.00012,30.83357]
[1776600679540,42.43,75614.67,0.0,0.52259,0.00012,30.83385]
[1776600681017,42.43,75630.91,0.0,0.52456,0.00012,30.83146]
[1776600682023,42.43,75637.55,0.0,0.52536,0.00012,30.83027]
[1776600684035,42.43,75644.2,0.0,0.52617,0.00012,30.82894]
[1776600689072,42.43,75647.75,0.0,0.5266,0.00012,30.82819]
[1776600689573,42.43,75647.75,0.0,0.5266,0.00012,30.82819]
[1776600689772,42.43,75647.75,0.0,0.5266,0.00012,30.82819]
[1776600690078,42.43,75652.31,0.0,0.52715,0.00012,30.82716]
[1776600691086,42.43,75665.48,0.0,0.52875,0.00012,30.82107]
[1776600693099,42.43,75673.08,0.0,0.52967,0.00012,30.81894]
[1776600698135,42.44,75666.22,0.0,0.52884,0.00012,30.82087]
[1776600699358,42.44,75662.94,0.0,0.52844,0.00012,30.82174]
[1776600699549,42.44,75662.94,0.0,0.52844,0.00012,30.82174]
[1776600700149,42.44,75658.79,0.0,0.52794,0.00012,30.82281]
[1776600701688,42.44,75660.54,0.0,0.52815,0.00012,30.82237]
[1776600701833,42.44,75660.54,0.0,0.52815,0.00012,30.82237]
[1776600702162,42.44,75662.16,0.0,0.52834,0.00012,30.82195]
[1776600704175,42.44,75670.19,0.0,0.52932,0.00012,30.81978]
[1776600705238,42.44,75669.82,0.0,0.52927,0.00012,30.81988]
[1776600705334,42.44,75669.82,0.0,0.52927,0.00012,30.81988]
[1776600706190,42.44,75669.76,0.0,0.52926,0.00012,30.8199]
[1776600708607,42.44,75671.19,0.0,0.52944,0.00012,30.81949]
[1776600708753,42.44,75671.19,0.0,0.52944,0.00012,30.81949]
[1776600709211,42.44,75675.14,0.0,0.52992,0.00012,30.81834]
[1776600710218,42.44,75686.15,0.0,0.53125,0.00012,30.81491]
[1776600711100,42.44,75686.15,0.0,0.53125,0.00012,30.81491]
[1776600711208,42.44,75686.15,0.0,0.53125,0.00012,30.81491]
[1776600711226,42.44,75689.71,0.0,0.53168,0.00012,30.81372]
[1776600712232,42.44,75680.32,0.0,0.53054,0.00012,30.81677]
[1776600714245,42.44,75672.41,0.0,0.52958,0.00012,30.81914]
[1776600719280,42.44,75667.08,0.0,0.52894,0.00012,30.82065]
[1776600721039,42.44,75667.08,0.0,0.52894,0.00012,30.82065]
[1776600721066,42.44,75659.33,0.0,0.528,0.00012,30.82268]
[1776600726796,42.45,75654.59,0.0,0.52743,0.00012,30.82384]
[1776600732372,42.45,75657.44,0.0,0.52777,0.00012,30.82315]
[1776600736866,42.45,75648.46,0.0,0.52668,0.00012,30.82525]
[1776600738371,42.45,75645.84,0.0,0.52637,0.00012,30.82582]
[1776600739258,42.45,75645.84,0.0,0.52637,0.00012,30.82582]
[1776600744456,42.45,75641.37,0.0,0.52582,0.00012,30.82674]
[1776600749491,42.45,75643.65,0.0,0.5261,0.00012,30.82628]
[1776600754526,42.45,75647.67,0.0,0.52659,0.00012,30.82263]
[1776600755979,42.45,75655.33,0.0,0.52751,0.00012,30.82087]
[1776600758553,42.46,75646.65,0.0,0.52646,0.00012,30.82285]
[1776600763588,42.46,75651.29,0.0,0.52702,0.00012,30.82182]
[1776600768625,42.46,75652.08,0.0,0.52712,0.00012,30.82164]
[1776600774670,42.46,75654.69,0.0,0.52744,0.00012,30.82103]
[1776600775680,42.46,75647.51,0.0,0.52657,0.00012,30.82267]
[1776600777601,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600778420,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600778555,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600778784,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600778989,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600779004,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600779175,42.46,75651.37,0.0,0.52703,0.00012,30.82181]
[1776600779254,42.46,75673.1,0.0,0.52966,0.00012,30.81618]
[1776600780720,42.46,75672.29,0.0,0.52956,0.00012,30.81641]
[1776600781723,42.46,75666.13,0.0,0.52882,0.00012,30.81813]
[1776600785128,42.47,75659.06,0.0,0.52796,0.00012,30.81998]
[1776600787070,42.47,75659.06,0.0,0.52796,0.00012,30.81998]
[1776600787142,42.47,75659.06,0.0,0.52796,0.00012,30.81998]
[1776600787166,42.47,75655.03,0.0,0.52747,0.00012,30.82096]
[1776600792800,42.47,75662.59,0.0,0.52839,0.00012,30.81908]
[1776600797293,42.47,75665.22,0.0,0.52871,0.00012,30.81839]
[1776600799849,42.47,75658.53,0.0,0.5279,0.00012,30.82012]
[1776600804885,42.48,75653.29,0.0,0.52726,0.00012,30.82138]
[1776600809920,42.48,75652.59,0.0,0.52718,0.00012,30.82155]
[1776600813214,42.48,75652.61,0.0,0.52718,0.00012,30.81874]
[1776600813229,42.48,75645.61,0.0,0.52633,0.00012,30.82029]
[1776600817977,42.48,75638.42,0.0,0.52546,0.00012,30.82174]
[1776600823016,42.48,75643.2,0.0,0.52604,0.00012,30.82079]
[1776600828047,42.48,75645.97,0.0,0.52638,0.00012,30.82022]
[1776600833082,42.48,75646.86,0.0,0.52648,0.00012,30.82003]
[1776600838244,42.48,75646.97,0.0,0.5265,0.00012,30.82001]
[1776600838329,42.48,75646.97,0.0,0.5265,0.00012,30.82001]
[1776600838276,42.48,75659.2,0.0,0.52798,0.00012,30.81716]
[1776600838425,42.48,75659.2,0.0,0.52798,0.00012,30.81716]
[1776600838577,42.48,75659.2,0.0,0.52798,0.00012,30.81716]
[1776600839297,42.48,75659.2,0.0,0.52798,0.00012,30.81716]
[1776600839342,42.48,75673.39,0.0,0.52969,0.00012,30.81332]
[1776600839433,42.48,75673.39,0.0,0.52969,0.00012,30.81332]
[1776600839469,42.48,75673.39,0.0,0.52969,0.00012,30.81332]
[1776600839502,42.48,75673.39,0.0,0.52969,0.00012,30.81332]
[1776600840134,42.48,75673.39,0.0,0.52969,0.00012,30.81332]
[1776600841138,42.48,75677.46,0.0,0.53018,0.00012,30.81212]
[1776600843358,42.48,75674.16,0.0,0.52979,0.00012,30.8131]
[1776600843404,42.48,75670.02,0.0,0.52928,0.00012,30.81429]
[1776600843411,42.48,75670.02,0.0,0.52928,0.00012,30.81429]
[1776600844161,42.48,75671.11,0.0,0.52942,0.00012,30.81398]
[1776600849208,42.48,75672.53,0.0,0.52959,0.00012,30.81358]
[1776600854231,42.48,75671.15,0.0,0.52942,0.00012,30.81397]
[1776600859267,42.48,75669.25,0.0,0.52919,0.00012,30.8145]
[1776600864303,42.48,75668.37,0.0,0.52909,0.00012,30.81474]
[1776600870344,42.48,75667.65,0.0,0.529,0.00012,30.81493]
[1776600877394,42.47,75667.75,0.0,0.52901,0.00012,30.8121]
[1776600880415,42.47,75674.31,0.0,0.52981,0.00012,30.81023]
[1776600882623,42.47,75674.87,0.0,0.52988,0.00012,30.81007]
[1776600884643,42.47,75676.45,0.0,0.53007,0.00012,30.80959]
[1776600884695,42.47,75676.45,0.0,0.53007,0.00012,30.80959]
[1776600884868,42.47,75676.45,0.0,0.53007,0.00012,30.80959]
[1776600884905,42.47,75687.87,0.0,0.53145,0.00012,30.80599]
[1776600887185,42.47,75687.87,0.0,0.53145,0.00012,30.80599]
[1776600887247,42.47,75687.87,0.0,0.53145,0.00012,30.80599]
[1776600887410,42.47,75688.73,0.0,0.53155,0.00012,30.8057]
[1776600889251,42.47,75688.73,0.0,0.53155,0.00012,30.8057]
[1776600893254,42.46,75687.22,0.0,0.53137,0.00012,30.80619]
[1776600897217,42.46,75686.29,0.0,0.53126,0.00012,30.80649]
[1776600897678,42.46,75685.89,0.0,0.53121,0.00012,30.80662]
[1776600898047,42.46,75685.89,0.0,0.53121,0.00012,30.80662]
[1776600900378,42.46,75702.38,0.0,0.53321,0.00012,30.80085]
[1776600900617,42.46,75713.64,0.0,0.53457,0.00012,30.79646]
[1776600901561,42.46,75713.64,0.0,0.53457,0.00012,30.79646]
[1776600903575,42.46,75706.16,0.0,0.53366,0.00012,30.79941]
[1776600904820,42.46,75706.16,0.0,0.53366,0.00012,30.79941]
[1776600904909,42.46,75714.5,0.0,0.53467,0.00012,30.79611]
[1776600907497,42.46,75713.16,0.0,0.53451,0.00012,30.79666]
[1776600907538,42.46,75713.16,0.0,0.53451,0.00012,30.79666]
[1776600907631,42.46,75700.81,0.0,0.53302,0.00012,30.80143]
[1776600908625,42.46,75700.81,0.0,0.53302,0.00012,30.80143]
[1776600908717,42.46,75700.81,0.0,0.53302,0.00012,30.80143]
[1776600908793,42.46,75692.03,0.0,0.53196,0.00012,30.80456]
[1776600911205,42.46,75692.03,0.0,0.53196,0.00012,30.80456]
[1776600911274,42.46,75692.03,0.0,0.53196,0.00012,30.80456]
[1776600911294,42.46,75688.34,0.0,0.53151,0.00012,30.80581]
[1776600916667,42.46,75689.6,0.0,0.53166,0.00012,30.80538]
[1776600918904,42.45,75689.0,0.0,0.53159,0.00012,30.80558]
[1776600919423,42.45,75689.0,0.0,0.53159,0.00012,30.80558]
[1776600926737,42.45,75685.93,0.0,0.53122,0.00012,30.80659]
[1776600928790,42.45,75685.32,0.0,0.53115,0.00012,30.80679]
[1776600928885,42.45,75685.32,0.0,0.53115,0.00012,30.80679]
[1776600929088,42.45,75685.32,0.0,0.53115,0.00012,30.80679]
[1776600929890,42.45,75684.52,0.0,0.53105,0.00012,30.80704]
[1776600929992,42.45,75706.45,0.0,0.5337,0.00012,30.79928]
[1776600930905,42.45,75706.45,0.0,0.5337,0.00012,30.79928]
[1776600931795,42.45,75708.0,0.0,0.53389,0.00012,30.79867]
[1776600931876,42.45,75707.4,0.0,0.53382,0.00012,30.7961]
[1776600935261,42.45,75713.19,0.0,0.53452,0.00012,30.79381]
[1776600936722,42.45,75713.19,0.0,0.53452,0.00012,30.79381]
[1776600936845,42.45,75713.19,0.0,0.53452,0.00012,30.79381]
[1776600938718,42.45,75717.42,0.0,0.53503,0.00012,30.79207]
[1776600943860,42.45,75721.18,0.0,0.53548,0.00012,30.79049]
[1776600948103,42.45,75722.51,0.0,0.53564,0.00012,30.78993]
[1776600948190,42.45,75716.22,0.0,0.53488,0.00012,30.79258]
[1776600951913,42.45,75715.61,0.0,0.53481,0.00012,30.79283]
[1776600955404,42.45,75716.93,0.0,0.53497,0.00012,30.79229]
[1776600956426,42.45,75717.81,0.0,0.53507,0.00012,30.79192]
[1776600959159,42.45,75712.7,0.0,0.53446,0.00012,30.79402]
[1776600961838,42.45,75718.3,0.0,0.53513,0.00012,30.79172]
[1776600962990,42.45,75708.84,0.0,0.53399,0.00012,30.79555]
[1776600964323,42.45,75708.84,0.0,0.53399,0.00012,30.79555]
[1776600964405,42.45,75699.44,0.0,0.53285,0.00012,30.79911]
[1776600970040,42.45,75696.19,0.0,0.53246,0.00012,30.80028]
[1776600970569,42.45,75696.19,0.0,0.53246,0.00012,30.80028]
[1776600973381,42.45,75693.59,0.0,0.53215,0.00012,30.80119]
[1776600980113,42.45,75696.02,0.0,0.53244,0.00012,30.80033]
[1776600985150,42.44,75694.55,0.0,0.53227,0.00012,30.80084]
[1776600990184,42.44,75693.99,0.0,0.5322,0.00012,30.80104]
[1776600995220,42.44,75698.77,0.0,0.53278,0.00012,30.79652]
[1776600995677,42.44,75698.77,0.0,0.53278,0.00012,30.79652]
[1776600997234,42.44,75713.11,0.0,0.53451,0.00012,30.79101]
[1776600999247,42.44,75718.81,0.0,0.5352,0.00012,30.78866]
[1776601004302,42.44,75723.7,0.0,0.53579,0.00012,30.78657]
[1776601010325,42.44,75728.09,0.0,0.53632,0.00012,30.78465]
[1776601015362,42.45,75729.38,0.0,0.53648,0.00012,30.78408]
[1776601017347,42.45,75729.86,0.0,0.53653,0.00012,30.78386]
[1776601019389,42.45,75740.78,0.0,0.53785,0.00012,30.77876]
[1776601021299,42.45,75741.6,0.0,0.53795,0.00012,30.77837]
[1776601024425,42.45,75732.17,0.0,0.53681,0.00012,30.78282]
[1776601026511,42.45,75722.47,0.0,0.53564,0.00012,30.78714]
[1776601032489,42.45,75724.68,0.0,0.53591,0.00012,30.78618]
[1776601037516,42.45,75722.53,0.0,0.53565,0.00012,30.78711]
[1776601042551,42.45,75722.39,0.0,0.53563,0.00012,30.78717]
[1776601047585,42.45,75722.65,0.0,0.53566,0.00012,30.78706]
[1776601053372,42.45,75720.25,0.0,0.53537,0.00012,30.78528]
[1776601053459,42.45,75713.54,0.0,0.53456,0.00012,30.78806]
[1776601054415,42.45,75713.54,0.0,0.53456,0.00012,30.78806]
[1776601056106,42.45,75699.26,0.0,0.53284,0.00012,30.79356]
[1776601058264,42.45,75699.26,0.0,0.53284,0.00012,30.79356]
[1776601061211,42.45,75699.2,0.0,0.53283,0.00012,30.79358]
[1776601064330,42.45,75699.82,0.0,0.5329,0.00012,30.79335]
[1776601069417,42.45,75697.05,0.0,0.53257,0.00012,30.79436]
[1776601074781,42.45,75701.28,0.0,0.53308,0.00012,30.79281]
[1776601079809,42.45,75704.42,0.0,0.53346,0.00012,30.79163]
[1776601082837,42.45,75697.62,0.0,0.53264,0.00012,30.79415]
[1776601084256,42.45,75697.62,0.0,0.53264,0.00012,30.79415]
[1776601086316,42.45,75686.56,0.0,0.5313,0.00012,30.79796]
[1776601091898,42.45,75687.16,0.0,0.53137,0.00012,30.79776]
[1776601096934,42.44,75687.51,0.0,0.53142,0.00012,30.79764]
[1776601100410,42.44,75687.37,0.0,0.5314,0.00012,30.79768]
[1776601100460,42.44,75687.47,0.0,0.53141,0.00012,30.79765]
[1776601106459,42.44,75689.88,0.0,0.5317,0.00012,30.79684]
[1776601110437,42.44,75689.88,0.0,0.5317,0.00012,30.79684]
[1776601110535,42.44,75690.24,0.0,0.53175,0.00012,30.79671]
[1776601116529,42.44,75689.09,0.0,0.53161,0.00012,30.79429]
[1776601116908,42.44,75689.09,0.0,0.53161,0.00012,30.79429]
[1776601117073,42.44,75689.09,0.0,0.53161,0.00012,30.79429]
[1776601122108,42.44,75688.62,0.0,0.53156,0.00012,30.79445]
[1776601127143,42.44,75689.16,0.0,0.53162,0.00012,30.79426]
[1776601127825,42.44,75689.16,0.0,0.53162,0.00012,30.79426]
[1776601127925,42.44,75688.82,0.0,0.53158,0.00012,30.79438]
[1776601129938,42.44,75688.82,0.0,0.53158,0.00012,30.79438]
[1776601132842,42.43,75688.82,0.0,0.53158,0.00012,30.79437]
[1776601136210,42.43,75686.85,0.0,0.53134,0.00012,30.79503]
[1776601138250,42.43,75683.39,0.0,0.53092,0.00012,30.79615]
[1776601138310,42.43,75678.36,0.0,0.53031,0.00012,30.79773]
[1776601144264,42.43,75675.65,0.0,0.52999,0.00012,30.79855]
[1776601150996,42.43,75674.81,0.0,0.52988,0.00012,30.7988]
[1776601157141,42.43,75675.11,0.0,0.52992,0.00012,30.79871]
[1776601162393,42.44,75675.49,0.0,0.52997,0.00012,30.7986]
[1776601168318,42.44,75675.48,0.0,0.52996,0.00012,30.7986]
[1776601172945,42.44,75676.68,0.0,0.53011,0.00012,30.79544]
[1776601173019,42.44,75676.68,0.0,0.53011,0.00012,30.79544]
[1776601173470,42.44,75678.03,0.0,0.53027,0.00012,30.79503]
[1776601178504,42.44,75680.84,0.0,0.53061,0.00012,30.79417]
[1776601183539,42.44,75683.67,0.0,0.53096,0.00012,30.79327]
[1776601188575,42.44,75686.63,0.0,0.53132,0.00012,30.7923]
[1776601191028,42.44,75689.58,0.0,0.53167,0.00012,30.79132]
[1776601191702,42.44,75702.03,0.0,0.53318,0.00012,30.78689]
[1776601192686,42.44,75701.57,0.0,0.53312,0.00012,30.78706]
[1776601198491,42.44,75697.79,0.0,0.53267,0.00012,30.78845]
[1776601198570,42.44,75697.79,0.0,0.53267,0.00012,30.78845]
[1776601198712,42.44,75697.79,0.0,0.53267,0.00012,30.78845]
[1776601198732,42.44,75697.79,0.0,0.53266,0.00012,30.78845]
[1776601205696,42.44,75695.95,0.0,0.53244,0.00012,30.78912]
[1776601210732,42.44,75691.29,0.0,0.53188,0.00012,30.79075]
[1776601212236,42.44,75691.99,0.0,0.53196,0.00012,30.79051]
[1776601217242,42.44,75685.82,0.0,0.53122,0.00012,30.79258]
[1776601221942,42.45,75685.2,0.0,0.53114,0.00012,30.79279]
[1776601227317,42.45,75686.59,0.0,0.53131,0.00012,30.79234]
[1776601232888,42.45,75689.93,0.0,0.53171,0.00012,30.78842]
[1776601234260,42.45,75689.93,0.0,0.53171,0.00012,30.78842]
[1776601236639,42.45,75694.04,0.0,0.53221,0.00012,30.78701]
[1776601238930,42.45,75705.89,0.0,0.53364,0.00012,30.78266]
[1776601243965,42.45,75704.0,0.0,0.53341,0.00012,30.78338]
[1776601247463,42.45,75697.35,0.0,0.53261,0.00012,30.78584]
[1776601253027,42.45,75699.11,0.0,0.53282,0.00012,30.7852]
[1776601258063,42.46,75697.35,0.0,0.53261,0.00012,30.78584]
[1776601261134,42.46,75697.35,0.0,0.53261,0.00012,30.78584]
[1776601267463,42.46,75693.64,0.0,0.53216,0.00012,30.78716]
[1776601269908,42.46,75686.63,0.0,0.53131,0.00012,30.78954]
[1776601270148,42.46,75685.48,0.0,0.53117,0.00012,30.78992]
[1776601275182,42.47,75682.94,0.0,0.53086,0.00012,30.79075]
[1776601279210,42.47,75676.99,0.0,0.53014,0.00012,30.7926]
[1776601284245,42.48,75674.08,0.0,0.52979,0.00012,30.79347]
[1776601289281,42.48,75672.43,0.0,0.52959,0.00012,30.79396]
[1776601294230,42.48,75669.62,0.0,0.52925,0.00012,30.79196]
[1776601299351,42.49,75668.65,0.0,0.52913,0.00012,30.79223]
[1776601304387,42.49,75669.0,0.0,0.52917,0.00012,30.79214]
[1776601312443,42.5,75669.54,0.0,0.52923,0.00012,30.79201]
[1776601315689,42.51,75666.89,0.0,0.52891,0.00012,30.79274]
[1776601315748,42.51,75666.89,0.0,0.52891,0.00012,30.79274]
[1776601318141,42.51,75666.91,0.0,0.52891,0.00012,30.79274]
[1776601318226,42.51,75666.91,0.0,0.52891,0.00012,30.79274]
[1776601323520,42.52,75660.67,0.0,0.52815,0.00012,30.7944]
[1776601328556,42.52,75663.54,0.0,0.5285,0.00012,30.79367]
[1776601330570,42.53,75668.45,0.0,0.52909,0.00012,30.79235]
[1776601331782,42.53,75668.45,0.0,0.52909,0.00012,30.79235]
[1776601335607,42.53,75676.49,0.0,0.53006,0.00012,30.79005]
[1776601340639,42.54,75677.37,0.0,0.53017,0.00012,30.78979]
[1776601346682,42.54,75676.84,0.0,0.5301,0.00012,30.78996]
[1776601348390,42.54,75676.84,0.0,0.5301,0.00012,30.78996]
[1776601349522,42.54,75676.95,0.0,0.53011,0.00012,30.78993]
[1776601352037,42.55,75676.9,0.0,0.53011,0.00012,30.78715]
[1776601358237,42.55,75676.26,0.0,0.53003,0.00012,30.78735]
[1776601359084,42.55,75676.26,0.0,0.53003,0.00012,30.78735]
[1776601364749,42.56,75677.3,0.0,0.53015,0.00012,30.78704]
[1776601369444,42.55,75680.66,0.0,0.53056,0.00012,30.78601]
[1776601369532,42.55,75680.66,0.0,0.53056,0.00012,30.78601]
[1776601370637,42.55,75681.65,0.0,0.53068,0.00012,30.7857]
[1776601370650,42.55,75681.65,0.0,0.53068,0.00012,30.7857]
[1776601370723,42.55,75681.65,0.0,0.53068,0.00012,30.7857]
[1776601370857,42.55,75681.2,0.0,0.53063,0.00012,30.78584]
[1776601377900,42.55,75684.03,0.0,0.53097,0.00012,30.78494]
[1776601382935,42.55,75680.11,0.0,0.5305,0.00012,30.78617]
[1776601385268,42.55,75679.98,0.0,0.53048,0.00012,30.78621]
[1776601385370,42.55,75673.51,0.0,0.5297,0.00012,30.78814]
[1776601391998,42.56,75669.52,0.0,0.52921,0.00012,30.78929]
[1776601397033,42.56,75666.37,0.0,0.52883,0.00012,30.79017]
[1776601401051,42.57,75668.0,0.0,0.52903,0.00012,30.78973]
[1776601405613,42.57,75663.52,0.0,0.52848,0.00012,30.79094]
[1776601405661,42.58,75661.74,0.0,0.52827,0.00012,30.7914]
[1776601416184,42.59,75659.78,0.0,0.52803,0.00012,30.78911]
[1776601428734,42.6,75656.73,0.0,0.52766,0.00012,30.78988]
[1776601436323,42.61,75655.75,0.0,0.52754,0.00012,30.79012]
[1776601441359,42.62,75655.09,0.0,0.52746,0.00012,30.79029]
[1776601445442,42.62,75650.03,0.0,0.52684,0.00012,30.79145]
[1776601445577,42.62,75650.03,0.0,0.52684,0.00012,30.79145]
[1776601447401,42.62,75640.6,0.0,0.52571,0.00012,30.79342]
[1776601449909,42.63,75640.39,0.0,0.52568,0.00012,30.79346]
[1776601449954,42.63,75640.39,0.0,0.52568,0.00012,30.79346]
[1776601453591,42.63,75642.17,0.0,0.52589,0.00012,30.79311]
[1776601453693,42.63,75643.05,0.0,0.526,0.00012,30.79294]
[1776601457625,42.63,75643.99,0.0,0.52611,0.00012,30.79275]
[1776601457693,42.63,75643.99,0.0,0.52611,0.00012,30.79275]
[1776601457738,42.63,75639.88,0.0,0.52562,0.00012,30.79357]
[1776601458945,42.64,75628.24,0.0,0.52421,0.00012,30.79562]
[1776601460493,42.64,75626.17,0.0,0.52396,0.00012,30.79595]
[1776601465528,42.64,75626.08,0.0,0.52395,0.00012,30.79596]
[1776601471570,42.64,75627.56,0.0,0.52413,0.00012,30.79293]
[1776601472864,42.64,75627.56,0.0,0.52413,0.00012,30.79293]
[1776601477616,42.64,75616.51,0.0,0.52279,0.00012,30.7945]
[1776601482649,42.64,75613.42,0.0,0.52242,0.00012,30.79488]
[1776601487683,42.64,75614.36,0.0,0.52253,0.00012,30.79477]
[1776601492720,42.64,75613.78,0.0,0.52246,0.00012,30.79484]
[1776601498763,42.64,75616.23,0.0,0.52276,0.00012,30.79454]
[1776601503798,42.64,75617.81,0.0,0.52295,0.00012,30.79434]
[1776601505295,42.64,75618.22,0.0,0.523,0.00012,30.79429]
[1776601506102,42.65,75618.94,0.0,0.52309,0.00012,30.79419]
[1776601511856,42.65,75616.02,0.0,0.52273,0.00012,30.79457]
[1776601517051,42.65,75615.74,0.0,0.5227,0.00012,30.7946]
[1776601517235,42.65,75610.71,0.0,0.52209,0.00012,30.7952]
[1776601517895,42.65,75604.05,0.0,0.52129,0.00012,30.79587]
[1776601518435,42.65,75604.05,0.0,0.52129,0.00012,30.79587]
[1776601519024,42.65,75590.95,0.0,0.5197,0.00012,30.79682]
[1776601519841,42.65,75590.95,0.0,0.5197,0.00012,30.79682]
[1776601520013,42.65,75590.95,0.0,0.5197,0.00012,30.79682]
[1776601520017,42.65,75574.64,0.0,0.51773,0.00012,30.79733]
[1776601521925,42.65,75568.61,0.0,0.517,0.00012,30.79732]
[1776601527508,42.65,75569.62,0.0,0.51713,0.00012,30.79733]
[1776601533002,42.65,75569.53,0.0,0.51711,0.00012,30.79453]
[1776601533172,42.65,75569.53,0.0,0.51711,0.00012,30.79453]
[1776601534009,42.65,75569.85,0.0,0.51715,0.00012,30.79453]
[1776601538038,42.65,75562.36,0.0,0.51625,0.00012,30.79441]
[1776601539470,42.65,75560.69,0.0,0.51605,0.00012,30.79436]
[1776601539538,42.65,75560.69,0.0,0.51605,0.00012,30.79436]
[1776601545087,42.65,75557.94,0.0,0.51571,0.00012,30.79426]
[1776601551021,42.66,75559.02,0.0,0.51584,0.00012,30.7943]
[1776601556163,42.66,75566.65,0.0,0.51677,0.00012,30.7945]
[1776601561198,42.67,75568.53,0.0,0.51699,0.00012,30.79452]
[1776601566233,42.67,75569.14,0.0,0.51707,0.00012,30.79453]
[1776601571269,42.67,75569.41,0.0,0.5171,0.00012,30.79453]
[1776601576303,42.68,75566.79,0.0,0.51678,0.00012,30.7945]
[1776601578404,42.68,75573.08,0.0,0.51754,0.00012,30.79453]
[1776601584359,42.68,75573.37,0.0,0.51758,0.00012,30.79453]
[1776601589638,42.68,75577.7,0.0,0.5181,0.00012,30.79449]
[1776601595440,42.68,75581.46,0.0,0.51856,0.00012,30.7916]
[1776601600856,42.69,75581.99,0.0,0.51862,0.00012,30.79159]
[1776601607210,42.69,75582.47,0.0,0.51868,0.00012,30.79158]
[1776601610267,42.69,75579.24,0.0,0.51829,0.00012,30.79166]
[1776601614677,42.69,75566.23,0.0,0.51672,0.00012,30.79169]
[1776601617594,42.69,75562.38,0.0,0.51625,0.00012,30.7916]
[1776601618341,42.69,75562.38,0.0,0.51625,0.00012,30.7916]
[1776601618601,42.69,75559.74,0.0,0.51593,0.00012,30.79152]
[1776601620083,42.69,75552.84,0.0,0.5151,0.00012,30.79122]
[1776601625650,42.69,75555.62,0.0,0.51543,0.00012,30.79136]
[1776601630751,42.69,75552.45,0.0,0.51505,0.00012,30.7912]
[1776601632599,42.69,75555.1,0.0,0.51537,0.00012,30.79133]
[1776601632700,42.69,75565.66,0.0,0.51665,0.00012,30.79168]
[1776601633707,42.69,75566.23,0.0,0.51672,0.00012,30.79169]
[1776601636732,42.69,75577.78,0.0,0.51811,0.00012,30.79169]
[1776601640149,42.69,75579.36,0.0,0.5183,0.00012,30.79166]
[1776601645791,42.7,75582.56,0.0,0.51869,0.00012,30.79157]
[1776601650826,42.7,75578.32,0.0,0.51818,0.00012,30.79168]
[1776601653982,42.7,75576.71,0.0,0.51798,0.00012,30.7889]
[1776601654389,42.7,75574.72,0.0,0.51774,0.00012,30.78892]
[1776601654444,42.7,75574.72,0.0,0.51774,0.00012,30.78892]
[1776601659889,42.7,75571.98,0.0,0.51741,0.00012,30.78893]
[1776601661003,42.7,75571.98,0.0,0.51741,0.00012,30.78893]
[1776601661104,42.7,75564.44,0.0,0.5165,0.00012,30.78885]
[1776601661584,42.7,75564.44,0.0,0.5165,0.00012,30.78885]
[1776601662909,42.7,75570.5,0.0,0.51723,0.00012,30.78893]
[1776601667945,42.71,75572.81,0.0,0.51751,0.00012,30.78893]
[1776601672980,42.71,75572.59,0.0,0.51748,0.00012,30.78893]
[1776601679024,42.71,75572.73,0.0,0.5175,0.00012,30.78893]
[1776601684065,42.71,75572.08,0.0,0.51742,0.00012,30.78893]
[1776601689101,42.71,75568.47,0.0,0.51699,0.00012,30.78891]
[1776601689509,42.71,75568.47,0.0,0.51699,0.00012,30.78891]
[1776601689604,42.71,75568.47,0.0,0.51699,0.00012,30.78891]
[1776601691388,42.71,75561.62,0.0,0.51616,0.00012,30.78878]
[1776601698164,42.71,75555.35,0.0,0.5154,0.00012,30.78854]
[1776601703200,42.71,75553.05,0.0,0.51512,0.00012,30.78842]
[1776601705354,42.71,75554.08,0.0,0.51525,0.00012,30.78848]
[1776601706220,42.71,75554.7,0.0,0.51532,0.00012,30.78851]
[1776601711255,42.71,75552.51,0.0,0.51506,0.00012,30.78559]
[1776601715282,42.71,75559.4,0.0,0.51589,0.00012,30.7859]
[1776601717300,42.71,75562.97,0.0,0.51632,0.00012,30.78601]
[1776601722332,42.72,75565.03,0.0,0.51657,0.00012,30.78606]
[1776601727367,42.72,75563.65,0.0,0.5164,0.00012,30.78603]
[1776601732403,42.72,75565.15,0.0,0.51659,0.00012,30.78606]
[1776601738448,42.72,75565.73,0.0,0.51666,0.00012,30.78607]
[1776601744237,42.73,75563.58,0.0,0.5164,0.00012,30.78603]
[1776601744296,42.73,75563.58,0.0,0.5164,0.00012,30.78603]
[1776601744486,42.73,75564.03,0.0,0.51645,0.00012,30.78604]
[1776601749522,42.73,75556.61,0.0,0.51555,0.00012,30.78579]
[1776601755563,42.73,75556.84,0.0,0.51558,0.00012,30.7858]
[1776601757915,42.73,75557.66,0.0,0.51568,0.00012,30.78583]
[1776601758117,42.73,75557.66,0.0,0.51568,0.00012,30.78583]
[1776601758188,42.73,75563.66,0.0,0.51641,0.00012,30.78603]
[1776601759592,42.73,75578.67,0.0,0.51822,0.00012,30.78607]
[1776601761071,42.73,75581.35,0.0,0.51854,0.00012,30.78601]
[1776601762314,42.73,75581.35,0.0,0.51854,0.00012,30.78601]
[1776601762363,42.73,75581.35,0.0,0.51854,0.00012,30.78601]
[1776601762612,42.73,75579.1,0.0,0.51827,0.00012,30.78606]
[1776601765304,42.73,75572.67,0.0,0.51749,0.00012,30.78613]
[1776601771141,42.73,75577.06,0.0,0.51802,0.00012,30.78329]
[1776601776711,42.73,75575.75,0.0,0.51787,0.00012,30.7833]
[1776601781885,42.73,75576.53,0.0,0.51796,0.00012,30.7833]
[1776601786920,42.73,75575.32,0.0,0.51781,0.00012,30.78331]
[1776601789400,42.73,75573.92,0.0,0.51764,0.00012,30.78332]
[1776601789462,42.73,75573.92,0.0,0.51764,0.00012,30.78332]
[1776601789541,42.73,75573.92,0.0,0.51764,0.00012,30.78332]
[1776601789571,42.73,75573.92,0.0,0.51764,0.00012,30.78332]
[1776601789942,42.73,75572.63,0.0,0.51749,0.00012,30.78332]
[1776601791300,42.73,75565.74,0.0,0.51666,0.00012,30.78327]
[1776601796992,42.73,75565.48,0.0,0.51663,0.00012,30.78326]
[1776601802029,42.73,75565.28,0.0,0.5166,0.00012,30.78326]
[1776601807068,42.73,75570.1,0.0,0.51718,0.00012,30.78332]
[1776601812103,42.73,75567.59,0.0,0.51688,0.00012,30.7833]
[1776601817138,42.73,75568.06,0.0,0.51694,0.00012,30.7833]
[1776601822172,42.73,75570.04,0.0,0.51718,0.00012,30.78332]
[1776601828215,42.73,75570.51,0.0,0.51723,0.00012,30.78332]
[1776601833251,42.73,75568.86,0.0,0.51703,0.00012,30.78051]
[1776601840300,42.73,75569.8,0.0,0.51715,0.00012,30.78051]
[1776601845337,42.73,75569.77,0.0,0.51714,0.00012,30.78051]
[1776601846779,42.73,75568.29,0.0,0.51696,0.00012,30.7805]
[1776601846939,42.73,75568.29,0.0,0.51696,0.00012,30.7805]
[1776601847351,42.73,75562.15,0.0,0.51622,0.00012,30.78038]
[1776601848357,42.73,75555.03,0.0,0.51536,0.00012,30.78011]
[1776601848851,42.73,75555.03,0.0,0.51536,0.00012,30.78011]
[1776601848886,42.73,75555.03,0.0,0.51536,0.00012,30.78011]
[1776601849364,42.73,75550.65,0.0,0.51483,0.00012,30.77987]
[1776601853809,42.73,75548.0,0.0,0.51451,0.00012,30.7797]
[1776601855066,42.74,75547.55,0.0,0.51446,0.00012,30.77967]
[1776601856415,42.74,75537.5,0.0,0.51325,0.00012,30.77883]
[1776601861793,42.75,75538.55,0.0,0.51337,0.00012,30.77893]
[1776601864358,42.75,75538.55,0.0,0.51337,0.00012,30.77893]
[1776601869507,42.76,75539.72,0.0,0.51352,0.00012,30.77904]
[1776601871433,42.76,75552.37,0.0,0.51504,0.00012,30.77997]
[1776601871863,42.76,75555.48,0.0,0.51542,0.00012,30.78013]
[1776601873533,42.76,75549.19,0.0,0.51466,0.00012,30.77978]
[1776601878569,42.77,75546.47,0.0,0.51433,0.00012,30.77959]
[1776601883603,42.77,75547.29,0.0,0.51443,0.00012,30.77965]
[1776601888639,42.78,75547.49,0.0,0.51446,0.00012,30.77966]
[1776601893674,42.78,75546.72,0.0,0.51436,0.00012,30.7768]
[1776601898709,42.78,75548.75,0.0,0.51461,0.00012,30.77694]
[1776601903746,42.78,75552.33,0.0,0.51504,0.00012,30.77716]
[1776601908782,42.78,75556.86,0.0,0.51559,0.00012,30.77739]
[1776601913818,42.78,75557.61,0.0,0.51568,0.00012,30.77742]
[1776601918853,42.78,75562.78,0.0,0.5163,0.00012,30.77759]
[1776601923887,42.79,75563.91,0.0,0.51644,0.00012,30.77762]
[1776601928924,42.78,75564.34,0.0,0.51649,0.00012,30.77763]
[1776601934360,42.78,75565.42,0.0,0.51662,0.00012,30.77765]
[1776601940001,42.79,75566.41,0.0,0.51674,0.00012,30.77767]
[1776601945037,42.79,75563.07,0.0,0.51634,0.00012,30.7776]
[1776601950070,42.79,75557.14,0.0,0.51562,0.00012,30.7774]
[1776601955110,42.8,75552.37,0.0,0.51505,0.00012,30.77436]
[1776601957122,42.8,75561.91,0.0,0.5162,0.00012,30.77476]
[1776601962492,42.8,75555.31,0.0,0.5154,0.00012,30.77451]
[1776601969206,42.8,75558.88,0.0,0.51583,0.00012,30.77466]
[1776601975249,42.79,75555.96,0.0,0.51548,0.00012,30.77454]
[1776601980283,42.79,75552.18,0.0,0.51502,0.00012,30.77435]
[1776601982299,42.79,75545.19,0.0,0.51418,0.00012,30.77388]
[1776601984231,42.79,75541.21,0.0,0.5137,0.00012,30.77356]
[1776601989347,42.8,75538.8,0.0,0.51341,0.00012,30.77334]
[1776601994385,42.81,75538.75,0.0,0.5134,0.00012,30.77333]
[1776601999419,42.82,75539.56,0.0,0.5135,0.00012,30.7734]
[1776602004454,42.82,75544.61,0.0,0.51411,0.00012,30.77383]
[1776602009489,42.83,75537.92,0.0,0.5133,0.00012,30.77325]
[1776602014403,42.83,75539.69,0.0,0.51352,0.00012,30.77061]
[1776602019560,42.84,75541.04,0.0,0.51368,0.00012,30.77073]
[1776602024603,42.85,75542.26,0.0,0.51383,0.00012,30.77083]
[1776602031643,42.85,75542.59,0.0,0.51387,0.00012,30.77086]
[1776602036678,42.86,75543.08,0.0,0.51393,0.00012,30.7709]
[1776602043063,42.86,75545.7,0.0,0.51424,0.00012,30.7711]
[1776602049129,42.86,75548.25,0.0,0.51455,0.00012,30.77129]
[1776602056830,42.85,75546.5,0.0,0.51434,0.00012,30.77116]
[1776602061859,42.86,75545.04,0.0,0.51416,0.00012,30.77105]
[1776602066895,42.86,75539.24,0.0,0.51347,0.00012,30.77056]
[1776602068517,42.86,75539.24,0.0,0.51347,0.00012,30.77056]
[1776602069591,42.86,75554.89,0.0,0.51535,0.00012,30.77168]
[1776602071031,42.86,75554.89,0.0,0.51535,0.00012,30.77168]
[1776602071485,42.86,75560.26,0.0,0.516,0.00012,30.7691]
[1776602077971,42.86,75563.37,0.0,0.51637,0.00012,30.76919]
[1776602079693,42.86,75565.66,0.0,0.51665,0.00012,30.76924]
[1776602080627,42.86,75574.53,0.0,0.51772,0.00012,30.7693]
[1776602082571,42.86,75584.58,0.0,0.51893,0.00012,30.76909]
[1776602087581,42.86,75587.24,0.0,0.51925,0.00012,30.76899]
[1776602092774,42.86,75590.59,0.0,0.51965,0.00012,30.76884]
[1776602097792,42.86,75590.51,0.0,0.51964,0.00012,30.76884]
[1776602102822,42.87,75588.86,0.0,0.51944,0.00012,30.76892]
[1776602105237,42.87,75588.86,0.0,0.51944,0.00012,30.76892]
[1776602106390,42.87,75580.23,0.0,0.5184,0.00012,30.76922]
[1776602108182,42.87,75580.63,0.0,0.51845,0.00012,30.76921]
[1776602111207,42.87,75574.36,0.0,0.5177,0.00012,30.7693]
[1776602116237,42.87,75573.0,0.0,0.51753,0.00012,30.7693]
[1776602121591,42.86,75573.15,0.0,0.51755,0.00012,30.7693]
[1776602125072,42.87,75564.02,0.0,0.51645,0.00012,30.7692]
[1776602127317,42.86,75570.73,0.0,0.51726,0.00012,30.7693]
[1776602132353,42.86,75572.18,0.0,0.51743,0.00012,30.7665]
[1776602137388,42.86,75577.2,0.0,0.51804,0.00012,30.76647]
[1776602142422,42.86,75577.14,0.0,0.51803,0.00012,30.76647]
[1776602147457,42.87,75574.31,0.0,0.51769,0.00012,30.76649]
[1776602150478,42.87,75567.9,0.0,0.51692,0.00012,30.76647]
[1776602153502,42.87,75560.92,0.0,0.51608,0.00012,30.76631]
[1776602158534,42.87,75560.13,0.0,0.51598,0.00012,30.76629]
[1776602161008,42.87,75560.15,0.0,0.51599,0.00012,30.76629]
[1776602161147,42.87,75560.15,0.0,0.51599,0.00012,30.76629]
[1776602161217,42.87,75560.15,0.0,0.51599,0.00012,30.76629]
[1776602161556,42.87,75560.63,0.0,0.51604,0.00012,30.7663]
[1776602163571,42.87,75554.62,0.0,0.51532,0.00012,30.76605]
[1776602164576,42.87,75547.27,0.0,0.51443,0.00012,30.76561]
[1776602167597,42.87,75543.77,0.0,0.51401,0.00012,30.76534]
[1776602172634,42.87,75543.26,0.0,0.51395,0.00012,30.7653]
[1776602173270,42.87,75543.26,0.0,0.51395,0.00012,30.7653]
[1776602178674,42.87,75534.72,0.0,0.51292,0.00012,30.7645]
[1776602184050,42.88,75535.53,0.0,0.51302,0.00012,30.76458]
[1776602189265,42.88,75539.72,0.0,0.51352,0.00012,30.76499]
[1776602193965,42.89,75541.51,0.0,0.51374,0.00012,30.76235]
[1776602194245,42.89,75541.51,0.0,0.51374,0.00012,30.76235]
[1776602194302,42.89,75541.51,0.0,0.51374,0.00012,30.76235]
[1776602194403,42.89,75541.07,0.0,0.51369,0.00012,30.76231]
[1776602200534,42.89,75536.33,0.0,0.51312,0.00012,30.76186]
[1776602204358,42.89,75535.72,0.0,0.51304,0.00012,30.76179]
[1776602204399,42.89,75535.72,0.0,0.51304,0.00012,30.76179]
[1776602204439,42.9,75535.95,0.0,0.51307,0.00012,30.76182]
[1776602212917,42.91,75535.43,0.0,0.51301,0.00012,30.76176]
[1776602218958,42.92,75533.95,0.0,0.51283,0.00012,30.7616]
[1776602223272,42.92,75532.43,0.0,0.51265,0.00012,30.76143]
[1776602227015,42.92,75520.04,0.0,0.51116,0.00012,30.75982]
[1776602232050,42.92,75516.47,0.0,0.51073,0.00012,30.75928]
[1776602233999,42.92,75513.22,0.0,0.51034,0.00012,30.75875]
[1776602234090,42.92,75514.97,0.0,0.51055,0.00012,30.75904]
[1776602239100,42.92,75511.25,0.0,0.5101,0.00012,30.75842]
[1776602240054,42.92,75511.25,0.0,0.5101,0.00012,30.75842]
[1776602240111,42.92,75511.21,0.0,0.51009,0.00012,30.75841]
[1776602245142,42.92,75507.71,0.0,0.50967,0.00012,30.75779]
[1776602248029,42.92,75508.96,0.0,0.50982,0.00012,30.75802]
[1776602248041,42.92,75508.96,0.0,0.50982,0.00012,30.75802]
[1776602248162,42.92,75506.13,0.0,0.50948,0.00012,30.7575]
[1776602253198,42.92,75506.72,0.0,0.50955,0.00012,30.7548]
[1776602258233,42.92,75505.13,0.0,0.50936,0.00012,30.75451]
[1776602260743,42.92,75510.6,0.0,0.51002,0.00012,30.7555]
[1776602260756,42.92,75512.83,0.0,0.51029,0.00012,30.75588]
[1776602261641,42.92,75512.83,0.0,0.51029,0.00012,30.75588]
[1776602261747,42.92,75516.72,0.0,0.51076,0.00012,30.75651]
[1776602264360,42.92,75535.3,0.0,0.513,0.00012,30.75894]
[1776602265282,42.92,75535.3,0.0,0.513,0.00012,30.75894]
[1776602268303,42.93,75543.03,0.0,0.51393,0.00012,30.75966]
[1776602273626,42.93,75545.03,0.0,0.51417,0.00012,30.75982]
[1776602279379,42.93,75551.4,0.0,0.51493,0.00012,30.76026]
[1776602282503,42.93,75540.35,0.0,0.5136,0.00012,30.75943]
[1776602284419,42.93,75527.33,0.0,0.51204,0.00012,30.75801]
[1776602286429,42.93,75527.27,0.0,0.51203,0.00012,30.75801]
[1776602291464,42.94,75528.21,0.0,0.51214,0.00012,30.75812]
[1776602294833,42.94,75538.83,0.0,0.51342,0.00012,30.75929]
[1776602298513,42.94,75544.69,0.0,0.51413,0.00012,30.75979]
[1776602303961,42.95,75544.95,0.0,0.51416,0.00012,30.75981]
[1776602309590,42.95,75544.2,0.0,0.51407,0.00012,30.75975]
[1776602315634,42.96,75544.48,0.0,0.5141,0.00012,30.75697]
[1776602321024,42.96,75544.48,0.0,0.5141,0.00012,30.75697]
[1776602326534,42.96,75546.71,0.0,0.51437,0.00012,30.75714]
[1776602328534,42.96,75545.51,0.0,0.51423,0.00012,30.75705]
[1776602328604,42.97,75545.29,0.0,0.5142,0.00012,30.75703]
[1776602332880,42.97,75544.11,0.0,0.51406,0.00012,30.75694]
[1776602332881,42.97,75538.68,0.0,0.51341,0.00012,30.75646]
[1776602337787,42.97,75533.13,0.0,0.51274,0.00012,30.75589]
[1776602342822,42.98,75534.69,0.0,0.51293,0.00012,30.75606]
[1776602346849,42.98,75527.06,0.0,0.51201,0.00012,30.75516]
[1776602350877,42.98,75533.7,0.0,0.51281,0.00012,30.75595]
[1776602353900,42.98,75525.97,0.0,0.51188,0.00012,30.75502]
[1776602358934,42.98,75523.86,0.0,0.51163,0.00012,30.75474]
[1776602365330,42.98,75523.63,0.0,0.5116,0.00012,30.75471]
[1776602371018,42.98,75523.76,0.0,0.51161,0.00012,30.75192]
[1776602376055,42.98,75520.91,0.0,0.51127,0.00012,30.75152]
[1776602381088,42.98,75518.36,0.0,0.51096,0.00012,30.75114]
[1776602390151,42.98,75517.41,0.0,0.51085,0.00012,30.75099]
[1776602395542,42.98,75513.58,0.0,0.51039,0.00012,30.75038]
[1776602400348,42.98,75511.38,0.0,0.51012,0.00012,30.75001]
[1776602400399,42.97,75503.99,0.0,0.50923,0.00012,30.74866]
[1776602403363,42.97,75502.47,0.0,0.50905,0.00012,30.74837]
[1776602403423,42.97,75505.71,0.0,0.50944,0.00012,30.74899]
[1776602409283,42.97,75509.35,0.0,0.50988,0.00012,30.74966]
[1776602415681,42.96,75509.18,0.0,0.50986,0.00012,30.74963]
[1776602424390,42.96,75507.72,0.0,0.50968,0.00012,30.74937]
[1776602429426,42.96,75504.97,0.0,0.50935,0.00012,30.74886]
[1776602435820,42.96,75505.84,0.0,0.50945,0.00012,30.74622]
[1776602441510,42.95,75503.89,0.0,0.50922,0.00012,30.74585]
[1776602447551,42.95,75501.33,0.0,0.50891,0.00012,30.74534]
[1776602452593,42.95,75495.58,0.0,0.50821,0.00012,30.74415]
[1776602457622,42.95,75495.91,0.0,0.50825,0.00012,30.74422]
[1776602459946,42.95,75495.77,0.0,0.50824,0.00012,30.74419]
[1776602460030,42.95,75495.78,0.0,0.50824,0.00012,30.74419]
[1776602466037,42.95,75497.87,0.0,0.50849,0.00012,30.74464]
[1776602471721,42.94,75497.1,0.0,0.5084,0.00012,30.74448]
[1776602474566,42.94,75496.27,0.0,0.5083,0.00012,30.7443]
[1776602474879,42.94,75496.27,0.0,0.5083,0.00012,30.7443]
[1776602475037,42.94,75496.27,0.0,0.5083,0.00012,30.7443]
[1776602475049,42.94,75484.54,0.0,0.50688,0.00012,30.7416]
[1776602476757,42.94,75460.43,0.0,0.50398,0.00012,30.73483]
[1776602477764,42.94,75466.6,0.0,0.50472,0.00012,30.73671]
[1776602480214,42.94,75471.36,0.0,0.50529,0.00012,30.7381]
[1776602480785,42.94,75472.04,0.0,0.50538,0.00012,30.73829]
[1776602485104,42.94,75473.7,0.0,0.50558,0.00012,30.73875]
[1776602485170,42.94,75473.7,0.0,0.50558,0.00012,30.73875]
[1776602485903,42.94,75475.03,0.0,0.50574,0.00012,30.73912]
[1776602486292,42.94,75475.03,0.0,0.50574,0.00012,30.73912]
[1776602486827,42.94,75475.03,0.0,0.50574,0.00012,30.73912]
[1776602488841,42.94,75481.3,0.0,0.50649,0.00012,30.74078]
[1776602489514,42.94,75481.3,0.0,0.50649,0.00012,30.74078]
[1776602489565,42.94,75481.3,0.0,0.50649,0.00012,30.74078]
[1776602494883,42.95,75484.82,0.0,0.50692,0.00012,30.73886]
[1776602499946,42.95,75487.95,0.0,0.50729,0.00012,30.73962]
[1776602501931,42.95,75498.13,0.0,0.50852,0.00012,30.74189]
[1776602503945,42.95,75511.71,0.0,0.51016,0.00012,30.74447]
[1776602506247,42.95,75515.42,0.0,0.5106,0.00012,30.74508]
[1776602512002,42.94,75510.39,0.0,0.51,0.00012,30.74424]
[1776602517038,42.94,75507.85,0.0,0.50969,0.00012,30.74379]
[1776602521086,42.94,75501.77,0.0,0.50896,0.00012,30.74263]
[1776602524416,42.94,75501.78,0.0,0.50896,0.00012,30.74263]
[1776602524922,42.94,75501.78,0.0,0.50896,0.00012,30.74263]
[1776602530136,42.94,75500.0,0.0,0.50874,0.00012,30.74228]
[1776602535144,42.94,75500.18,0.0,0.50877,0.00012,30.74231]
[1776602540183,42.94,75499.66,0.0,0.5087,0.00012,30.74221]
[1776602545316,42.94,75499.67,0.0,0.5087,0.00012,30.74221]
[1776602550325,42.94,75499.51,0.0,0.50868,0.00012,30.74218]
[1776602555316,42.94,75506.95,0.0,0.50958,0.00012,30.74082]
[1776602560356,42.94,75504.99,0.0,0.50934,0.00012,30.74045]
[1776602565387,42.94,75504.56,0.0,0.50929,0.00012,30.74037]
[1776602570423,42.94,75511.02,0.0,0.51007,0.00012,30.74154]
[1776602576816,42.94,75511.44,0.0,0.51012,0.00012,30.74162]
[1776602585528,42.95,75511.75,0.0,0.51016,0.00012,30.74167]
[1776602587972,42.95,75512.25,0.0,0.51022,0.00012,30.74175]
[1776602588202,42.95,75516.01,0.0,0.51067,0.00012,30.74237]
[1776602589212,42.95,75516.01,0.0,0.51067,0.00012,30.74237]
[1776602589329,42.95,75520.87,0.0,0.51126,0.00012,30.74311]
[1776602589556,42.95,75520.87,0.0,0.51126,0.00012,30.74311]
[1776602590562,42.95,75528.61,0.0,0.51219,0.00012,30.74415]
[1776602595598,42.95,75533.67,0.0,0.5128,0.00012,30.74473]
[1776602601639,42.95,75536.24,0.0,0.51311,0.00012,30.745]
[1776602607027,42.95,75538.9,0.0,0.51343,0.00012,30.74526]
[1776602612716,42.95,75540.89,0.0,0.51367,0.00012,30.74264]
[1776602616107,42.95,75548.38,0.0,0.51457,0.00012,30.74323]
[1776602621780,42.96,75549.72,0.0,0.51473,0.00012,30.74331]
[1776602627168,42.96,75555.43,0.0,0.51542,0.00012,30.74364]
[1776602632858,42.95,75556.67,0.0,0.51557,0.00012,30.74369]
[1776602637893,42.95,75556.79,0.0,0.51558,0.00012,30.7437]
[1776602642927,42.94,75560.59,0.0,0.51604,0.00012,30.74385]
[1776602647962,42.95,75560.8,0.0,0.51607,0.00012,30.74385]
[1776602648970,42.95,75549.71,0.0,0.51473,0.00012,30.74332]
[1776602654004,42.95,75545.69,0.0,0.51425,0.00012,30.74303]
[1776602660048,42.96,75545.92,0.0,0.51428,0.00012,30.74305]
[1776602666091,42.96,75547.45,0.0,0.51446,0.00012,30.74316]
[1776602671125,42.96,75550.19,0.0,0.51479,0.00012,30.74054]
[1776602676162,42.96,75549.51,0.0,0.51471,0.00012,30.74049]
[1776602681195,42.96,75551.16,0.0,0.51491,0.00012,30.7406]
[1776602686231,42.96,75550.67,0.0,0.51485,0.00012,30.74057]
[1776602691266,42.97,75552.49,0.0,0.51507,0.00012,30.74067]
[1776602696303,42.97,75553.98,0.0,0.51525,0.00012,30.74075]
[1776602701336,42.96,75556.8,0.0,0.51558,0.00012,30.74089]
[1776602706370,42.96,75563.52,0.0,0.51639,0.00012,30.74113]
[1776602708806,42.96,75568.55,0.0,0.517,0.00012,30.74122]
[1776602712413,42.96,75555.88,0.0,0.51547,0.00012,30.74085]
[1776602718141,42.96,75554.59,0.0,0.51532,0.00012,30.74079]
[1776602725514,42.96,75555.96,0.0,0.51548,0.00012,30.74085]
[1776602731551,42.95,75550.68,0.0,0.51485,0.00012,30.73776]
[1776602736586,42.96,75549.85,0.0,0.51475,0.00012,30.73771]
[1776602741623,42.96,75547.94,0.0,0.51452,0.00012,30.73758]
[1776602746657,42.97,75547.8,0.0,0.5145,0.00012,30.73757]
[1776602751692,42.97,75545.33,0.0,0.5142,0.00012,30.73739]
[1776602755275,42.97,75542.69,0.0,0.51389,0.00012,30.73718]
[1776602755296,42.97,75539.21,0.0,0.51347,0.00012,30.73687]
[1776602757186,42.97,75539.21,0.0,0.51347,0.00012,30.73687]
[1776602757207,42.97,75539.21,0.0,0.51347,0.00012,30.73687]
[1776602757211,42.97,75530.84,0.0,0.51246,0.00012,30.73599]
[1776602758215,42.97,75530.84,0.0,0.51246,0.00012,30.73599]
[1776602758304,42.97,75523.77,0.0,0.51161,0.00012,30.73509]
[1776602761057,42.97,75518.21,0.0,0.51094,0.00012,30.73429]
[1776602762505,42.97,75515.58,0.0,0.51062,0.00012,30.73388]
[1776602763071,42.97,75515.58,0.0,0.51062,0.00012,30.73388]
[1776602763173,42.97,75523.9,0.0,0.51162,0.00012,30.73511]
[1776602765133,42.97,75530.9,0.0,0.51247,0.00012,30.736]
[1776602765983,42.97,75530.9,0.0,0.51247,0.00012,30.736]
[1776602766082,42.97,75537.29,0.0,0.51324,0.00012,30.73669]
[1776602767236,42.97,75537.29,0.0,0.51324,0.00012,30.73669]
[1776602767322,42.97,75535.47,0.0,0.51302,0.00012,30.7365]
[1776602771321,42.97,75535.71,0.0,0.51305,0.00012,30.73653]
[1776602771347,42.97,75535.19,0.0,0.51298,0.00012,30.73647]
[1776602776868,42.98,75534.04,0.0,0.51285,0.00012,30.73635]
[1776602781902,42.98,75533.4,0.0,0.51277,0.00012,30.73628]
[1776602786938,42.99,75538.23,0.0,0.51335,0.00012,30.73677]
[1776602791975,42.99,75544.07,0.0,0.51405,0.00012,30.73448]
[1776602797014,42.99,75537.19,0.0,0.51323,0.00012,30.73386]
[1776602802045,43.0,75538.11,0.0,0.51334,0.00012,30.73395]
[1776602808446,43.0,75540.13,0.0,0.51358,0.00012,30.73414]
[1776602814130,43.0,75540.31,0.0,0.5136,0.00012,30.73416]
[1776602819164,43.01,75540.59,0.0,0.51364,0.00012,30.73418]
[1776602825207,43.01,75541.02,0.0,0.51369,0.00012,30.73422]
[1776602830241,43.01,75544.52,0.0,0.51411,0.00012,30.73451]
[1776602835279,43.02,75541.67,0.0,0.51377,0.00012,30.73427]
[1776602839304,43.02,75548.38,0.0,0.51457,0.00012,30.73479]
[1776602846354,43.02,75548.93,0.0,0.51464,0.00012,30.73483]
[1776602848368,43.02,75556.81,0.0,0.51559,0.00012,30.73527]
[1776602853404,43.02,75554.33,0.0,0.51529,0.00012,30.73234]
[1776602858797,43.02,75553.93,0.0,0.51524,0.00012,30.73232]
[1776602866493,43.01,75551.35,0.0,0.51493,0.00012,30.73218]
[1776602873542,43.0,75551.58,0.0,0.51496,0.00012,30.73219]
[1776602878937,43.0,75548.72,0.0,0.51461,0.00012,30.73201]
[1776602882605,43.0,75560.19,0.0,0.51599,0.00012,30.7326]
[1776602883794,43.0,75553.07,0.0,0.51514,0.00012,30.73228]
[1776602889008,43.0,75552.12,0.0,0.51502,0.00012,30.73223]
[1776602894689,43.0,75552.93,0.0,0.51512,0.00012,30.73227]
[1776602900732,42.99,75553.38,0.0,0.51517,0.00012,30.7323]
[1776602909149,42.99,75553.54,0.0,0.51519,0.00012,30.73231]
[1776602919219,42.99,75551.12,0.0,0.5149,0.00012,30.72936]
[1776602924907,42.99,75550.25,0.0,0.5148,0.00012,30.72931]
[1776602929941,42.99,75544.95,0.0,0.51416,0.00012,30.72893]
[1776602931954,42.99,75538.88,0.0,0.51343,0.00012,30.72841]
[1776602937996,42.99,75537.03,0.0,0.51321,0.00012,30.72823]
[1776602944667,42.99,75535.79,0.0,0.51306,0.00012,30.72811]
[1776602955119,42.99,75531.58,0.0,0.51255,0.00012,30.72765]
[1776602963175,42.99,75532.36,0.0,0.51264,0.00012,30.72774]
[1776602969571,42.99,75530.19,0.0,0.51238,0.00012,30.72749]
[1776602975349,43.0,75530.19,0.0,0.51238,0.00012,30.72468]
[1776602982307,43.0,75530.61,0.0,0.51243,0.00012,30.72473]
[1776602987345,43.0,75527.88,0.0,0.51211,0.00012,30.72439]
[1776602988492,43.0,75521.61,0.0,0.51135,0.00012,30.72355]
[1776602990369,43.0,75521.61,0.0,0.51135,0.00012,30.72355]
[1776602990422,43.0,75504.67,0.0,0.50931,0.00012,30.72073]
[1776602996408,43.0,75503.09,0.0,0.50912,0.00012,30.72043]
[1776602998425,43.0,75504.89,0.0,0.50934,0.00012,30.72077]
[1776602998499,43.0,75506.02,0.0,0.50947,0.00012,30.72098]
[1776603004465,43.0,75510.65,0.0,0.51003,0.00012,30.72182]
[1776603005472,43.0,75516.67,0.0,0.51076,0.00012,30.72281]
[1776603010506,43.0,75518.26,0.0,0.51095,0.00012,30.72306]
[1776603016548,43.01,75519.22,0.0,0.51106,0.00012,30.7232]
[1776603022604,43.01,75524.98,0.0,0.51176,0.00012,30.72402]
[1776603029642,43.01,75523.41,0.0,0.51157,0.00012,30.7238]
[1776603034678,43.01,75521.52,0.0,0.51134,0.00012,30.72073]
[1776603037698,43.01,75527.77,0.0,0.51209,0.00012,30.72157]
[1776603042733,43.02,75532.55,0.0,0.51267,0.00012,30.72214]
[1776603047769,43.02,75533.21,0.0,0.51275,0.00012,30.72221]
[1776603052803,43.03,75536.05,0.0,0.51309,0.00012,30.72251]
[1776603060213,43.04,75537.92,0.0,0.51332,0.00012,30.72269]
[1776603065892,43.05,75537.92,0.0,0.51332,0.00012,30.72269]
[1776603070929,43.05,75540.22,0.0,0.5136,0.00012,30.72291]
[1776603075965,43.06,75541.37,0.0,0.51373,0.00012,30.72301]
[1776603080999,43.07,75543.42,0.0,0.51398,0.00012,30.72318]
[1776603086040,43.07,75547.03,0.0,0.51442,0.00012,30.72346]
[1776603091076,43.08,75547.15,0.0,0.51443,0.00012,30.72066]
[1776603097125,43.09,75546.31,0.0,0.51433,0.00012,30.7206]
[1776603102160,43.09,75545.6,0.0,0.51424,0.00012,30.72054]
[1776603108196,43.1,75545.97,0.0,0.51429,0.00012,30.72057]
[1776603113232,43.11,75546.05,0.0,0.5143,0.00012,30.72057]
[1776603119274,43.11,75546.23,0.0,0.51432,0.00012,30.72058]
[1776603124309,43.12,75550.76,0.0,0.51487,0.00012,30.72089]
[1776603129344,43.12,75560.11,0.0,0.51599,0.00012,30.72135]
[1776603130275,43.12,75560.11,0.0,0.51599,0.00012,30.72135]
[1776603130572,43.12,75563.48,0.0,0.51639,0.00012,30.72146]
[1776603131334,43.12,75563.48,0.0,0.51639,0.00012,30.72146]
[1776603131359,43.12,75563.48,0.0,0.51639,0.00012,30.72146]
[1776603134378,43.12,75570.15,0.0,0.51719,0.00012,30.72157]
[1776603139414,43.12,75569.7,0.0,0.51714,0.00012,30.72157]
[1776603145456,43.12,75569.32,0.0,0.51709,0.00012,30.72156]
[1776603150491,43.12,75568.71,0.0,0.51702,0.00012,30.72156]
[1776603153511,43.12,75577.32,0.0,0.51805,0.00012,30.71875]
[1776603158546,43.12,75577.68,0.0,0.51809,0.00012,30.71874]
[1776603165596,43.12,75578.01,0.0,0.51813,0.00012,30.71874]
[1776603170987,43.11,75574.18,0.0,0.51768,0.00012,30.71877]
[1776603176041,43.11,75574.63,0.0,0.51773,0.00012,30.71877]
[1776603176688,43.11,75577.37,0.0,0.51806,0.00012,30.71875]
[1776603181698,43.11,75578.71,0.0,0.51822,0.00012,30.71873]
[1776603186764,43.11,75578.2,0.0,0.51816,0.00012,30.71874]
[1776603191795,43.11,75577.93,0.0,0.51812,0.00012,30.71874]
[1776603196809,43.11,75578.13,0.0,0.51815,0.00012,30.71874]
[1776603201892,43.11,75579.04,0.0,0.51826,0.00012,30.71872]
[1776603206973,43.11,75579.42,0.0,0.5183,0.00012,30.71872]
[1776603208759,43.11,75585.92,0.0,0.51908,0.00012,30.71854]
[1776603213795,43.11,75587.85,0.0,0.51931,0.00012,30.71566]
[1776603218804,43.11,75588.15,0.0,0.51935,0.00012,30.71564]
[1776603223877,43.1,75588.82,0.0,0.51943,0.00012,30.71562]
[1776603228964,43.1,75587.16,0.0,0.51923,0.00012,30.71568]
[1776603233970,43.1,75586.48,0.0,0.51915,0.00012,30.71571]
[1776603238985,43.1,75586.32,0.0,0.51913,0.00012,30.71572]
[1776603244039,43.1,75586.32,0.0,0.51913,0.00012,30.71572]
[1776603249069,43.1,75584.9,0.0,0.51896,0.00012,30.71577]
[1776603254116,43.1,75584.39,0.0,0.5189,0.00012,30.71578]
[1776603259134,43.1,75583.88,0.0,0.51884,0.00012,30.7158]
[1776603261148,43.1,75583.88,0.0,0.51884,0.00012,30.7158]
[1776603261289,43.1,75583.88,0.0,0.51884,0.00012,30.7158]
[1776603261457,43.1,75580.57,0.0,0.51844,0.00012,30.71588]
[1776603263601,43.1,75572.18,0.0,0.51744,0.00012,30.71596]
[1776603266405,43.1,75572.57,0.0,0.51748,0.00012,30.71596]
[1776603267645,43.1,75572.43,0.0,0.51747,0.00012,30.71596]
[1776603267976,43.1,75571.93,0.0,0.51741,0.00012,30.71596]
[1776603268064,43.1,75571.93,0.0,0.51741,0.00012,30.71596]
[1776603269738,43.1,75571.93,0.0,0.51741,0.00012,30.71596]
[1776603269840,43.1,75572.07,0.0,0.51742,0.00012,30.71596]
[1776603275362,43.1,75573.1,0.0,0.51755,0.00012,30.71315]
[1776603281767,43.1,75577.14,0.0,0.51803,0.00012,30.71313]
[1776603284782,43.1,75577.18,0.0,0.51804,0.00012,30.71313]
[1776603284845,43.1,75577.18,0.0,0.51804,0.00012,30.71313]
[1776603284866,43.1,75578.49,0.0,0.51819,0.00012,30.71311]
[1776603286040,43.1,75578.49,0.0,0.51819,0.00012,30.71311]
[1776603286440,43.1,75578.62,0.0,0.51821,0.00012,30.71311]
[1776603291838,43.1,75578.03,0.0,0.51814,0.00012,30.71312]
[1776603297520,43.1,75577.6,0.0,0.51809,0.00012,30.71312]
[1776603302555,43.1,75577.42,0.0,0.51806,0.00012,30.71313]
[1776603307589,43.09,75576.81,0.0,0.51799,0.00012,30.71313]
[1776603312625,43.09,75576.36,0.0,0.51794,0.00012,30.71314]
[1776603317000,43.09,75578.72,0.0,0.51822,0.00012,30.71311]
[1776603317836,43.09,75578.72,0.0,0.51822,0.00012,30.71311]
[1776603317868,43.09,75587.05,0.0,0.51922,0.00012,30.71288]
[1776603318625,43.09,75587.05,0.0,0.51922,0.00012,30.71288]
[1776603321688,43.09,75594.28,0.0,0.52009,0.00012,30.71252]
[1776603323174,43.09,75595.66,0.0,0.52025,0.00012,30.71243]
[1776603323705,43.09,75595.74,0.0,0.52026,0.00012,30.71243]
[1776603325121,43.09,75596.75,0.0,0.52038,0.00012,30.71236]
[1776603325133,43.09,75596.75,0.0,0.52038,0.00012,30.71236]
[1776603325717,43.09,75598.04,0.0,0.52054,0.00012,30.71228]
[1776603327729,43.09,75605.32,0.0,0.52141,0.00012,30.71169]
[1776603332765,43.09,75611.97,0.0,0.52221,0.00012,30.70822]
[1776603336794,43.09,75603.85,0.0,0.52123,0.00012,30.70901]
[1776603341828,43.1,75604.78,0.0,0.52135,0.00012,30.70893]
[1776603348877,43.1,75607.34,0.0,0.52165,0.00012,30.7087]
[1776603350890,43.1,75613.94,0.0,0.52244,0.00012,30.70801]
[1776603355925,43.1,75618.18,0.0,0.52295,0.00012,30.7075]
[1776603360959,43.11,75619.64,0.0,0.52313,0.00012,30.70731]
[1776603362980,43.11,75613.38,0.0,0.52238,0.00012,30.70807]
[1776603363982,43.11,75607.1,0.0,0.52162,0.00012,30.70872]
[1776603368013,43.11,75599.87,0.0,0.52076,0.00012,30.70934]
[1776603373046,43.1,75594.77,0.0,0.52015,0.00012,30.70968]
[1776603376067,43.1,75587.38,0.0,0.51926,0.00012,30.71005]
[1776603382474,43.1,75586.45,0.0,0.51915,0.00012,30.71009]
[1776603389157,43.1,75583.58,0.0,0.5188,0.00012,30.71019]
[1776603397213,43.1,75581.34,0.0,0.51853,0.00012,30.70743]
[1776603402615,43.09,75578.18,0.0,0.51816,0.00012,30.7075]
[1776603405632,43.09,75578.18,0.0,0.51816,0.00012,30.7075]
[1776603405741,43.09,75579.77,0.0,0.51835,0.00012,30.70747]
[1776603407285,43.09,75597.77,0.0,0.52051,0.00012,30.70667]
[1776603409297,43.1,75603.41,0.0,0.52118,0.00012,30.70624]
[1776603412032,43.1,75606.84,0.0,0.52159,0.00012,30.70593]
[1776603413166,43.1,75606.82,0.0,0.52159,0.00012,30.70593]
[1776603415253,43.1,75611.45,0.0,0.52215,0.00012,30.70547]
[1776603415361,43.1,75615.15,0.0,0.52259,0.00012,30.70505]
[1776603420376,43.11,75615.86,0.0,0.52267,0.00012,30.70497]
[1776603424413,43.11,75618.73,0.0,0.52302,0.00012,30.70462]
[1776603424489,43.11,75618.73,0.0,0.52302,0.00012,30.70462]
[1776603424506,43.11,75628.46,0.0,0.52418,0.00012,30.70325]
[1776603428432,43.11,75622.35,0.0,0.52345,0.00012,30.70414]
[1776603429567,43.11,75622.35,0.0,0.52345,0.00012,30.70414]
[1776603429752,43.11,75622.35,0.0,0.52345,0.00012,30.70414]
[1776603430628,43.11,75620.87,0.0,0.52327,0.00012,30.70434]
[1776603430649,43.11,75628.1,0.0,0.52414,0.00012,30.70331]
[1776603432352,43.11,75628.1,0.0,0.52414,0.00012,30.70331]
[1776603432409,43.11,75628.1,0.0,0.52414,0.00012,30.70331]
[1776603433098,43.11,75628.1,0.0,0.52414,0.00012,30.70331]
[1776603433213,43.11,75628.25,0.0,0.52416,0.00012,30.70329]
[1776603434786,43.11,75628.25,0.0,0.52416,0.00012,30.70329]
[1776603434805,43.11,75628.25,0.0,0.52416,0.00012,30.70329]
[1776603434878,43.12,75634.05,0.0,0.52485,0.00012,30.70235]
[1776603435316,43.12,75634.05,0.0,0.52485,0.00012,30.70235]
[1776603435426,43.12,75634.05,0.0,0.52485,0.00012,30.70235]
[1776603436121,43.12,75634.05,0.0,0.52485,0.00012,30.70235]
[1776603435491,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603436186,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603436488,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603437351,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603437415,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603437431,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603437976,43.12,75636.79,0.0,0.52518,0.00012,30.70187]
[1776603438016,43.11,75651.03,0.0,0.52688,0.00012,30.69907]
[1776603439508,43.11,75659.66,0.0,0.52792,0.00012,30.69709]
[1776603440707,43.11,75659.66,0.0,0.52792,0.00012,30.69709]
[1776603440718,43.11,75659.66,0.0,0.52792,0.00012,30.69709]
[1776603440808,43.12,75664.16,0.0,0.52846,0.00012,30.69598]
[1776603447143,43.12,75662.15,0.0,0.52822,0.00012,30.69649]
[1776603446560,43.12,75668.08,0.0,0.52892,0.00012,30.69497]
[1776603447228,43.12,75668.08,0.0,0.52892,0.00012,30.69497]
[1776603447277,43.12,75668.08,0.0,0.52892,0.00012,30.69497]
[1776603447565,43.12,75666.36,0.0,0.52872,0.00012,30.69542]
[1776603452479,43.12,75664.77,0.0,0.52853,0.00012,30.69302]
[1776603452540,43.12,75664.77,0.0,0.52853,0.00012,30.69302]
[1776603452609,43.12,75664.77,0.0,0.52853,0.00012,30.69302]
[1776603452978,43.12,75673.46,0.0,0.52957,0.00012,30.6907]
[1776603455633,43.12,75679.58,0.0,0.5303,0.00012,30.68894]
[1776603460663,43.12,75698.46,0.0,0.53256,0.00012,30.68286]
[1776603461670,43.12,75700.66,0.0,0.53282,0.00012,30.68209]
[1776603463055,43.12,75692.77,0.0,0.53188,0.00012,30.6848]
[1776603465664,43.12,75689.7,0.0,0.53151,0.00012,30.68581]
[1776603465734,43.12,75689.7,0.0,0.53151,0.00012,30.68581]
[1776603465754,43.12,75688.72,0.0,0.53139,0.00012,30.68613]
[1776603470908,43.13,75690.06,0.0,0.53155,0.00012,30.6857]
[1776603472440,43.13,75690.64,0.0,0.53162,0.00012,30.68551]
[1776603473126,43.13,75683.91,0.0,0.53082,0.00012,30.68765]
[1776603477783,43.13,75680.84,0.0,0.53045,0.00012,30.68857]
[1776603482819,43.12,75685.47,0.0,0.531,0.00012,30.68715]
[1776603487854,43.12,75681.92,0.0,0.53058,0.00012,30.68825]
[1776603492889,43.12,75677.69,0.0,0.53007,0.00012,30.6895]
[1776603497927,43.13,75672.83,0.0,0.52949,0.00012,30.69089]
[1776603502130,43.13,75672.01,0.0,0.52939,0.00012,30.69112]
[1776603502325,43.13,75669.54,0.0,0.5291,0.00012,30.69179]
[1776603503967,43.13,75658.71,0.0,0.5278,0.00012,30.69453]
[1776603504973,43.13,75654.25,0.0,0.52727,0.00012,30.69556]
[1776603505678,43.13,75654.25,0.0,0.52727,0.00012,30.69556]
[1776603505981,43.13,75650.32,0.0,0.5268,0.00012,30.69642]
[1776603511016,43.13,75650.59,0.0,0.52683,0.00012,30.69355]
[1776603516051,43.13,75652.86,0.0,0.5271,0.00012,30.69305]
[1776603521086,43.13,75657.69,0.0,0.52768,0.00012,30.69195]
[1776603522930,43.13,75661.58,0.0,0.52815,0.00012,30.69101]
[1776603523021,43.13,75661.58,0.0,0.52815,0.00012,30.69101]
[1776603524108,43.13,75651.25,0.0,0.52691,0.00012,30.6934]
[1776603528200,43.13,75652.0,0.0,0.527,0.00012,30.69324]
[1776603528247,43.13,75652.04,0.0,0.52701,0.00012,30.69323]
[1776603529237,43.13,75652.04,0.0,0.52701,0.00012,30.69323]
[1776603529389,43.13,75651.82,0.0,0.52698,0.00012,30.69328]
[1776603530150,43.13,75651.7,0.0,0.52696,0.00012,30.6933]
[1776603534177,43.13,75639.93,0.0,0.52556,0.00012,30.69568]
[1776603534895,43.13,75639.93,0.0,0.52556,0.00012,30.69568]
[1776603534984,43.13,75639.93,0.0,0.52556,0.00012,30.69568]
[1776603535190,43.13,75639.53,0.0,0.52551,0.00012,30.69576]
[1776603536194,43.13,75632.8,0.0,0.5247,0.00012,30.69694]
[1776603538832,43.12,75632.86,0.0,0.52471,0.00012,30.69693]
[1776603538866,43.12,75632.86,0.0,0.52471,0.00012,30.69693]
[1776603539216,43.12,75632.69,0.0,0.52469,0.00012,30.69696]
[1776603543011,43.12,75632.51,0.0,0.52467,0.00012,30.69698]
[1776603543244,43.12,75621.27,0.0,0.52332,0.00012,30.69867]
[1776603544250,43.12,75612.11,0.0,0.52222,0.00012,30.69978]
[1776603549285,43.11,75612.07,0.0,0.52222,0.00012,30.69978]
[1776603555328,43.11,75610.78,0.0,0.52207,0.00012,30.69992]
[1776603557084,43.11,75610.78,0.0,0.52207,0.00012,30.69992]
[1776603562376,43.1,75611.15,0.0,0.52211,0.00012,30.69987]
[1776603564396,43.1,75605.88,0.0,0.52148,0.00012,30.7004]
[1776603566745,43.09,75604.71,0.0,0.52134,0.00012,30.7005]
[1776603566844,43.09,75600.29,0.0,0.52081,0.00012,30.70087]
[1776603572448,43.09,75604.96,0.0,0.52137,0.00012,30.69766]
[1776603575398,43.08,75608.8,0.0,0.52183,0.00012,30.6973]
[1776603580504,43.08,75610.46,0.0,0.52203,0.00012,30.69713]
[1776603583910,43.07,75617.95,0.0,0.52293,0.00012,30.69626]
[1776603589567,43.07,75621.61,0.0,0.52337,0.00012,30.69578]
[1776603591581,43.07,75611.02,0.0,0.5221,0.00012,30.69706]
[1776603596616,43.07,75612.96,0.0,0.52233,0.00012,30.69685]
[1776603601925,43.06,75616.02,0.0,0.5227,0.00012,30.69649]
[1776603601956,43.06,75607.77,0.0,0.52171,0.00012,30.69739]
[1776603604049,43.06,75597.42,0.0,0.52047,0.00012,30.69825]
[1776603604671,43.06,75597.42,0.0,0.52047,0.00012,30.69825]
[1776603609811,43.06,75600.05,0.0,0.52078,0.00012,30.69806]
[1776603609816,43.06,75608.31,0.0,0.52177,0.00012,30.69734]
[1776603611874,43.06,75608.31,0.0,0.52177,0.00012,30.69734]
[1776603611929,43.05,75616.18,0.0,0.52272,0.00012,30.69647]
[1776603615225,43.05,75617.28,0.0,0.52285,0.00012,30.69633]
[1776603620783,43.05,75621.25,0.0,0.52333,0.00012,30.69581]
[1776603622527,43.04,75621.28,0.0,0.52333,0.00012,30.69581]
[1776603622764,43.04,75621.28,0.0,0.52333,0.00012,30.69581]
[1776603622901,43.04,75621.28,0.0,0.52333,0.00012,30.69581]
[1776603622996,43.04,75621.28,0.0,0.52333,0.00012,30.69581]
[1776603623041,43.04,75627.58,0.0,0.52409,0.00012,30.6949]
[1776603623455,43.04,75627.58,0.0,0.52409,0.00012,30.6949]
[1776603623533,43.04,75627.58,0.0,0.52409,0.00012,30.6949]
[1776603624189,43.04,75629.99,0.0,0.52438,0.00012,30.69452]
[1776603629179,43.04,75632.27,0.0,0.52465,0.00012,30.69415]
[1776603629447,43.04,75632.27,0.0,0.52465,0.00012,30.69415]
[1776603629631,43.04,75632.27,0.0,0.52465,0.00012,30.69415]
[1776603629855,43.04,75632.27,0.0,0.52465,0.00012,30.69415]
[1776603630856,43.04,75639.75,0.0,0.52555,0.00012,30.69283]
[1776603632486,43.04,75642.78,0.0,0.52591,0.00012,30.68943]
[1776603632530,43.04,75642.78,0.0,0.52591,0.00012,30.68943]
[1776603632627,43.04,75642.78,0.0,0.52591,0.00012,30.68943]
[1776603633275,43.04,75642.78,0.0,0.52591,0.00012,30.68943]
[1776603632877,43.04,75641.45,0.0,0.52576,0.00012,30.68969]
[1776603635342,43.04,75640.09,0.0,0.52559,0.00012,30.68995]
[1776603635892,43.04,75640.02,0.0,0.52558,0.00012,30.68996]
[1776603639919,43.04,75633.36,0.0,0.52478,0.00012,30.69115]
[1776603645963,43.05,75629.51,0.0,0.52432,0.00012,30.69178]
[1776603646842,43.05,75629.51,0.0,0.52432,0.00012,30.69178]
[1776603646980,43.05,75629.51,0.0,0.52432,0.00012,30.69178]
[1776603647083,43.05,75625.63,0.0,0.52386,0.00012,30.69238]
[1776603653012,43.05,75622.96,0.0,0.52353,0.00012,30.69277]
[1776603658047,43.05,75622.8,0.0,0.52351,0.00012,30.69279]
[1776603661068,43.06,75616.64,0.0,0.52278,0.00012,30.6936]
[1776603665828,43.06,75620.46,0.0,0.52323,0.00012,30.69311]
[1776603666209,43.06,75627.1,0.0,0.52403,0.00012,30.69217]
[1776603672147,43.06,75624.17,0.0,0.52368,0.00012,30.6926]
[1776603674220,43.06,75624.6,0.0,0.52373,0.00012,30.69254]
[1776603674322,43.07,75625.46,0.0,0.52383,0.00012,30.69242]
[1776603676753,43.07,75625.5,0.0,0.52384,0.00012,30.69241]
[1776603676954,43.07,75625.5,0.0,0.52384,0.00012,30.69241]
[1776603677182,43.07,75625.08,0.0,0.52379,0.00012,30.69247]
[1776603678189,43.07,75637.13,0.0,0.52523,0.00012,30.69051]
[1776603679199,43.07,75637.71,0.0,0.5253,0.00012,30.69041]
[1776603684231,43.07,75639.03,0.0,0.52546,0.00012,30.69017]
[1776603685845,43.07,75642.66,0.0,0.5259,0.00012,30.68948]
[1776603685911,43.07,75642.66,0.0,0.5259,0.00012,30.68948]
[1776603685924,43.07,75642.66,0.0,0.5259,0.00012,30.68948]
[1776603686314,43.07,75642.66,0.0,0.5259,0.00012,30.68948]
[1776603686371,43.07,75642.66,0.0,0.5259,0.00012,30.68948]
[1776603686408,43.07,75648.76,0.0,0.52663,0.00012,30.68824]
[1776603692286,43.07,75651.39,0.0,0.52694,0.00012,30.68486]
[1776603692881,43.07,75651.39,0.0,0.52694,0.00012,30.68486]
[1776603692932,43.07,75651.39,0.0,0.52694,0.00012,30.68486]
[1776603693293,43.07,75651.36,0.0,0.52694,0.00012,30.68487]
[1776603698329,43.07,75654.59,0.0,0.52733,0.00012,30.68414]
[1776603703364,43.07,75657.94,0.0,0.52773,0.00012,30.68336]
[1776603711420,43.07,75657.15,0.0,0.52763,0.00012,30.68355]
[1776603716455,43.07,75662.73,0.0,0.5283,0.00012,30.68219]
[1776603719989,43.07,75663.49,0.0,0.52839,0.00012,30.682]
[1776603720076,43.07,75663.49,0.0,0.52839,0.00012,30.682]
[1776603720091,43.07,75663.49,0.0,0.52839,0.00012,30.682]
[1776603722000,43.07,75665.63,0.0,0.52865,0.00012,30.68146]
[1776603722084,43.07,75665.63,0.0,0.52865,0.00012,30.68146]
[1776603722436,43.07,75665.63,0.0,0.52865,0.00012,30.68146]
[1776603722460,43.07,75666.18,0.0,0.52872,0.00012,30.68131]
[1776603722538,43.07,75666.18,0.0,0.52872,0.00012,30.68131]
[1776603722563,43.07,75667.59,0.0,0.52888,0.00012,30.68094]
[1776603724892,43.07,75673.61,0.0,0.52961,0.00012,30.6793]
[1776603730073,43.07,75673.82,0.0,0.52963,0.00012,30.67925]
[1776603735587,43.07,75674.38,0.0,0.5297,0.00012,30.67909]
[1776603738179,43.07,75674.38,0.0,0.5297,0.00012,30.67909]
[1776603740623,43.07,75684.69,0.0,0.53093,0.00012,30.67603]
[1776603742684,43.07,75690.12,0.0,0.53158,0.00012,30.67431]
[1776603743173,43.07,75680.05,0.0,0.53038,0.00012,30.67745]
[1776603744454,43.07,75680.05,0.0,0.53038,0.00012,30.67745]
[1776603744641,43.07,75680.09,0.0,0.53038,0.00012,30.67744]
[1776603744740,43.08,75668.51,0.0,0.52899,0.00012,30.68071]
[1776603746665,43.08,75668.51,0.0,0.52899,0.00012,30.68072]
[1776603752152,43.08,75670.4,0.0,0.52922,0.00012,30.68021]
[1776603752297,43.08,75670.4,0.0,0.52922,0.00012,30.68021]
[1776603757744,43.08,75670.29,0.0,0.52921,0.00012,30.67743]
[1776603762779,43.08,75669.88,0.0,0.52916,0.00012,30.67754]
[1776603763536,43.08,75669.88,0.0,0.52916,0.00012,30.67754]
[1776603763689,43.08,75669.88,0.0,0.52916,0.00012,30.67754]
[1776603765176,43.08,75659.48,0.0,0.52791,0.00012,30.6802]
[1776603766911,43.08,75651.04,0.0,0.5269,0.00012,30.68214]
[1776603767849,43.08,75651.04,0.0,0.5269,0.00012,30.68214]
[1776603768206,43.08,75651.17,0.0,0.52691,0.00012,30.68211]
[1776603771843,43.08,75650.23,0.0,0.5268,0.00012,30.68231]
[1776603776881,43.08,75647.71,0.0,0.5265,0.00012,30.68285]
[1776603781913,43.09,75645.0,0.0,0.52617,0.00012,30.68341]
[1776603786952,43.09,75640.2,0.0,0.5256,0.00012,30.68434]
[1776603787821,43.09,75640.2,0.0,0.5256,0.00012,30.68434]
[1776603787918,43.09,75640.2,0.0,0.5256,0.00012,30.68434]
[1776603788042,43.09,75640.2,0.0,0.5256,0.00012,30.68434]
[1776603788172,43.09,75640.2,0.0,0.5256,0.00012,30.68434]
[1776603788217,43.09,75638.99,0.0,0.52545,0.00012,30.68457]
[1776603791236,43.09,75627.25,0.0,0.52404,0.00012,30.68654]
[1776603792622,43.09,75627.25,0.0,0.52404,0.00012,30.68654]
[1776603792674,43.09,75627.25,0.0,0.52404,0.00012,30.68654]
[1776603792991,43.1,75632.71,0.0,0.5247,0.00012,30.68567]
[1776603795389,43.1,75634.39,0.0,0.5249,0.00012,30.68539]
[1776603796745,43.1,75634.39,0.0,0.5249,0.00012,30.68539]
[1776603796857,43.1,75634.39,0.0,0.5249,0.00012,30.68539]
[1776603796887,43.1,75634.39,0.0,0.5249,0.00012,30.68539]
[1776603797159,43.1,75634.39,0.0,0.5249,0.00012,30.68539]
[1776603797407,43.1,75642.58,0.0,0.52588,0.00012,30.68389]
[1776603798896,43.1,75642.58,0.0,0.52588,0.00012,30.6839]
[1776603799037,43.1,75659.75,0.0,0.52794,0.00012,30.68016]
[1776603800042,43.1,75658.99,0.0,0.52785,0.00012,30.68034]
[1776603805459,43.1,75664.63,0.0,0.52852,0.00012,30.67895]
[1776603810402,43.11,75664.17,0.0,0.52847,0.00012,30.67907]
[1776603811669,43.11,75664.31,0.0,0.52848,0.00012,30.67622]
[1776603811709,43.11,75664.31,0.0,0.52848,0.00012,30.67622]
[1776603811749,43.11,75664.31,0.0,0.52848,0.00012,30.67622]
[1776603812131,43.11,75665.6,0.0,0.52864,0.00012,30.67589]
[1776603817166,43.11,75667.54,0.0,0.52887,0.00012,30.67539]
[1776603823208,43.12,75670.05,0.0,0.52917,0.00012,30.67473]
[1776603829254,43.12,75669.59,0.0,0.52911,0.00012,30.67486]
[1776603829661,43.12,75669.59,0.0,0.52911,0.00012,30.67486]
[1776603829845,43.12,75669.59,0.0,0.52911,0.00012,30.67486]
[1776603830015,43.12,75669.59,0.0,0.52911,0.00012,30.67486]
[1776603830291,43.12,75669.59,0.0,0.52911,0.00012,30.67486]
[1776603830434,43.12,75698.02,0.0,0.53251,0.00012,30.66611]
[1776603832275,43.12,75700.79,0.0,0.53284,0.00012,30.66514]
[1776603834307,43.12,75700.48,0.0,0.53281,0.00012,30.66525]
[1776603837241,43.13,75692.23,0.0,0.53182,0.00012,30.66809]
[1776603837342,43.13,75691.91,0.0,0.53178,0.00012,30.6682]
[1776603842349,43.14,75689.07,0.0,0.53144,0.00012,30.66914]
[1776603847385,43.14,75685.79,0.0,0.53104,0.00012,30.67019]
[1776603849522,43.15,75685.72,0.0,0.53103,0.00012,30.67022]
[1776603849557,43.15,75685.72,0.0,0.53103,0.00012,30.67022]
[1776603856452,43.15,75688.26,0.0,0.53133,0.00012,30.66943]
[1776603862491,43.16,75688.78,0.0,0.53139,0.00012,30.66928]
[1776603867524,43.17,75688.83,0.0,0.5314,0.00012,30.66927]
[1776603875581,43.18,75688.52,0.0,0.53136,0.00012,30.66657]
[1776603880616,43.18,75690.24,0.0,0.53156,0.00012,30.66603]
[1776603886038,43.19,75692.09,0.0,0.53178,0.00012,30.66543]
[1776603891694,43.19,75691.93,0.0,0.53176,0.00012,30.6655]
[1776603898112,43.2,75693.87,0.0,0.53199,0.00012,30.66487]
[1776603901476,43.2,75694.88,0.0,0.53211,0.00012,30.66454]
[1776603901524,43.2,75694.88,0.0,0.53211,0.00012,30.66454]
[1776603901537,43.2,75694.88,0.0,0.53211,0.00012,30.66454]
[1776603901625,43.21,75694.88,0.0,0.53211,0.00012,30.66455]
[1776603905401,43.23,75694.83,0.0,0.53209,0.00012,30.66462]
[1776603906244,43.26,75690.48,0.0,0.53157,0.00012,30.6661]
[1776603906313,43.26,75690.48,0.0,0.53157,0.00012,30.6661]
[1776603911834,43.31,75691.08,0.0,0.53162,0.00012,30.66602]
[1776603912891,43.31,75691.08,0.0,0.53162,0.00012,30.66602]
[1776603914413,43.38,75683.99,0.0,0.53076,0.00012,30.66836]
[1776603919132,43.47,75684.63,0.0,0.53081,0.00012,30.66833]
[1776603921903,43.6,75691.52,0.0,0.53158,0.00012,30.66644]
[1776603928954,43.71,75690.78,0.0,0.53146,0.00012,30.66688]
[1776603933553,43.72,75689.52,0.0,0.53131,0.00012,30.66447]
[1776603933782,43.72,75688.02,0.0,0.53113,0.00012,30.66494]
[1776603934237,43.72,75688.02,0.0,0.53113,0.00012,30.66494]
[1776603934348,43.72,75688.02,0.0,0.53113,0.00012,30.66494]
[1776603934378,43.72,75688.02,0.0,0.53113,0.00012,30.66494]
[1776603934626,43.72,75690.74,0.0,0.53145,0.00012,30.6641]
[1776603935449,43.72,75690.74,0.0,0.53145,0.00012,30.6641]
[1776603935514,43.72,75690.74,0.0,0.53145,0.00012,30.6641]
[1776603935564,43.73,75694.01,0.0,0.53184,0.00012,30.66307]
[1776603935796,43.73,75694.01,0.0,0.53184,0.00012,30.66307]
[1776603935879,43.73,75694.01,0.0,0.53184,0.00012,30.66307]
[1776603935897,43.73,75694.01,0.0,0.53184,0.00012,30.66307]
[1776603936383,43.73,75692.89,0.0,0.5317,0.00012,30.66343]
[1776603940362,43.76,75690.57,0.0,0.53142,0.00012,30.66422]
[1776603943903,43.84,75687.38,0.0,0.53102,0.00012,30.66535]
[1776603944057,43.86,75684.24,0.0,0.53064,0.00012,30.66632]
[1776603949093,43.96,75680.96,0.0,0.53023,0.00012,30.66742]
[1776603951305,43.97,75679.01,0.0,0.53,0.00012,30.66799]
[1776603951418,43.97,75679.01,0.0,0.53,0.00012,30.66799]
[1776603956523,44.09,75680.76,0.0,0.53017,0.00012,30.66769]
[1776603957445,44.09,75680.76,0.0,0.53017,0.00012,30.66769]
[1776603957494,44.09,75680.76,0.0,0.53017,0.00012,30.66769]
[1776603957638,44.09,75680.76,0.0,0.53017,0.00012,30.66769]
[1776603959216,44.1,75680.76,0.0,0.53017,0.00012,30.66771]
[1776603961569,44.12,75677.09,0.0,0.52973,0.00012,30.66874]
[1776603962084,44.17,75675.31,0.0,0.52951,0.00012,30.66928]
[1776603967219,44.18,75672.55,0.0,0.52919,0.00012,30.67002]
[1776603972257,44.19,75671.64,0.0,0.52908,0.00012,30.67026]
[1776603977292,44.2,75671.15,0.0,0.52902,0.00012,30.67039]
[1776603985348,44.21,75670.84,0.0,0.52898,0.00012,30.67048]
[1776603989376,44.23,75677.3,0.0,0.52973,0.00012,30.66885]
[1776603994411,44.3,75678.26,0.0,0.52982,0.00012,30.66589]
[1776603999447,44.37,75677.71,0.0,0.52974,0.00012,30.66614]
[1776604004482,44.42,75680.22,0.0,0.53002,0.00012,30.66555]
[1776604006902,44.42,75680.47,0.0,0.53005,0.00012,30.66549]
[1776604006975,44.42,75680.47,0.0,0.53005,0.00012,30.66549]
[1776604007503,44.43,75679.9,0.0,0.52998,0.00012,30.66564]
[1776604008510,44.43,75688.92,0.0,0.53103,0.00012,30.66312]
[1776604010763,44.43,75689.74,0.0,0.53112,0.00012,30.66288]
[1776604015562,44.44,75697.4,0.0,0.53201,0.00012,30.66057]
[1776604020608,44.44,75702.61,0.0,0.53261,0.00012,30.65891]
[1776604026643,44.45,75704.12,0.0,0.53278,0.00012,30.65843]
[1776604027017,44.45,75710.56,0.0,0.53353,0.00012,30.65625]
[1776604033691,44.46,75713.65,0.0,0.53388,0.00012,30.65519]
[1776604038726,44.47,75718.03,0.0,0.53439,0.00012,30.65363]
[1776604043763,44.48,75719.04,0.0,0.5345,0.00012,30.65327]
[1776604048796,44.49,75722.86,0.0,0.53494,0.00012,30.65186]
[1776604052326,44.49,75723.55,0.0,0.53502,0.00012,30.65161]
[1776604057860,44.5,75728.19,0.0,0.53556,0.00012,30.64702]
[1776604062899,44.51,75728.3,0.0,0.53557,0.00012,30.647]
[1776604068942,44.52,75729.15,0.0,0.53566,0.00012,30.64669]
[1776604071962,44.52,75722.6,0.0,0.5349,0.00012,30.64923]
[1776604077367,44.54,75725.99,0.0,0.53529,0.00012,30.64798]
[1776604083044,44.55,75730.7,0.0,0.53583,0.00012,30.64617]
[1776604084525,44.55,75738.53,0.0,0.53673,0.00012,30.64299]
[1776604086509,44.56,75738.53,0.0,0.53673,0.00012,30.64299]
[1776604086583,44.56,75738.53,0.0,0.53673,0.00012,30.64299]
[1776604086769,44.56,75738.53,0.0,0.53673,0.00012,30.64299]
[1776604086797,44.56,75739.91,0.0,0.53689,0.00012,30.64242]
[1776604087455,44.56,75758.73,0.0,0.53906,0.00012,30.63405]
[1776604089419,44.56,75761.24,0.0,0.53935,0.00012,30.63286]
[1776604091553,44.56,75768.76,0.0,0.54022,0.00012,30.62922]
[1776604093115,44.57,75757.26,0.0,0.53889,0.00012,30.63476]
[1776604094121,44.57,75752.64,0.0,0.53836,0.00012,30.63689]
[1776604097527,44.57,75766.66,0.0,0.53997,0.00012,30.6303]
[1776604098782,44.57,75766.66,0.0,0.53997,0.00012,30.6303]
[1776604098844,44.58,75772.52,0.0,0.54065,0.00012,30.62739]
[1776604098977,44.58,75772.52,0.0,0.54065,0.00012,30.62739]
[1776604099345,44.58,75772.52,0.0,0.54065,0.00012,30.62739]
[1776604099514,44.58,75772.52,0.0,0.54065,0.00012,30.62739]
[1776604099604,44.58,75772.52,0.0,0.54065,0.00012,30.62739]
[1776604099615,44.58,75771.13,0.0,0.54049,0.00012,30.6281]
[1776604100167,44.58,75771.13,0.0,0.54049,0.00012,30.6281]
[1776604101173,44.58,75763.29,0.0,0.53958,0.00012,30.63195]
[1776604103185,44.58,75769.06,0.0,0.54025,0.00012,30.62914]
[1776604108220,44.59,75774.55,0.0,0.54088,0.00012,30.62641]
[1776604110399,44.59,75774.31,0.0,0.54085,0.00012,30.62654]
[1776604110455,44.59,75774.31,0.0,0.54085,0.00012,30.62654]
[1776604110495,44.59,75774.11,0.0,0.54082,0.00012,30.62664]
[1776604116279,44.6,75769.24,0.0,0.54026,0.00012,30.62631]
[1776604122320,44.62,75772.62,0.0,0.54064,0.00012,30.6247]
[1776604125117,44.62,75773.06,0.0,0.54069,0.00012,30.62448]
[1776604125233,44.62,75773.06,0.0,0.54069,0.00012,30.62448]
[1776604125499,44.62,75773.06,0.0,0.54069,0.00012,30.62448]
[1776604125689,44.62,75773.06,0.0,0.54069,0.00012,30.62448]
[1776604125846,44.62,75768.24,0.0,0.54013,0.00012,30.62689]
[1776604127738,44.63,75749.49,0.0,0.53797,0.00012,30.63567]
[1776604129369,44.66,75744.31,0.0,0.53736,0.00012,30.63803]
[1776604130377,44.66,75751.96,0.0,0.53824,0.00012,30.63467]
[1776604131383,44.66,75753.08,0.0,0.53837,0.00012,30.63419]
[1776604135412,44.67,75746.98,0.0,0.53766,0.00012,30.63692]
[1776604140447,44.68,75751.41,0.0,0.53816,0.00012,30.635]
[1776604141860,44.68,75751.41,0.0,0.53816,0.00012,30.635]
[1776604141919,44.68,75750.98,0.0,0.53811,0.00012,30.6352]
[1776604141958,44.68,75750.98,0.0,0.53811,0.00012,30.6352]
[1776604142461,44.69,75748.59,0.0,0.53784,0.00012,30.63627]
[1776604147814,44.7,75748.78,0.0,0.53786,0.00012,30.63621]
[1776604147863,44.7,75755.3,0.0,0.5386,0.00012,30.6333]
[1776604150521,44.7,75754.75,0.0,0.53854,0.00012,30.63356]
[1776604155551,44.71,75749.21,0.0,0.5379,0.00012,30.63605]
[1776604156870,44.71,75749.21,0.0,0.5379,0.00012,30.63605]
[1776604157566,44.71,75742.97,0.0,0.53718,0.00012,30.63877]
[1776604162600,44.72,75739.95,0.0,0.53683,0.00012,30.64007]
[1776604167636,44.73,75740.22,0.0,0.53685,0.00012,30.64]
[1776604172673,44.74,75741.66,0.0,0.53702,0.00012,30.6366]
[1776604173527,44.74,75741.66,0.0,0.53702,0.00012,30.6366]
[1776604173586,44.74,75741.66,0.0,0.53702,0.00012,30.6366]
[1776604173913,44.75,75746.34,0.0,0.53755,0.00012,30.63461]
[1776604174683,44.75,75746.34,0.0,0.53755,0.00012,30.63461]
[1776604174712,44.75,75746.34,0.0,0.53755,0.00012,30.63461]
[1776604174754,44.75,75748.79,0.0,0.53783,0.00012,30.63356]
[1776604176701,44.78,75751.57,0.0,0.53814,0.00011,30.63242]
[1776604178712,44.78,75760.36,0.0,0.53915,0.00011,30.62842]
[1776604179256,44.78,75760.36,0.0,0.53915,0.00011,30.62842]
[1776604181733,44.79,75772.5,0.0,0.54054,0.00011,30.62258]
[1776604182745,44.79,75777.46,0.0,0.54111,0.00011,30.62009]
[1776604187776,44.79,75773.58,0.0,0.54066,0.00011,30.62207]
[1776604192811,44.8,75778.05,0.0,0.54118,0.00011,30.61982]
[1776604197847,44.8,75781.11,0.0,0.54152,0.00011,30.61826]
[1776604200867,44.8,75787.55,0.0,0.54226,0.00011,30.61487]
[1776604202880,44.8,75781.04,0.0,0.54151,0.00011,30.61832]
[1776604205902,44.81,75771.94,0.0,0.54047,0.00011,30.62294]
[1776604206918,44.81,75765.42,0.0,0.53972,0.00011,30.62613]
[1776604207923,44.81,75757.88,0.0,0.53885,0.00011,30.62968]
[1776604211944,44.82,75750.4,0.0,0.53799,0.00011,30.63307]
[1776604212091,44.82,75750.4,0.0,0.53799,0.00011,30.63307]
[1776604212952,44.82,75749.39,0.0,0.53787,0.00011,30.63352]
[1776604217987,44.83,75746.15,0.0,0.5375,0.00011,30.63496]
[1776604221008,44.84,75736.89,0.0,0.53643,0.00011,30.63884]
[1776604222015,44.84,75728.44,0.0,0.53546,0.00011,30.64218]
[1776604224913,44.84,75727.03,0.0,0.53529,0.00011,30.64273]
[1776604226045,44.84,75735.19,0.0,0.53623,0.00011,30.63955]
[1776604228454,44.85,75739.39,0.0,0.53671,0.00011,30.63786]
[1776604233093,44.86,75732.07,0.0,0.53587,0.00011,30.638]
[1776604238524,44.86,75729.03,0.0,0.53552,0.00011,30.6392]
[1776604241131,44.86,75729.03,0.0,0.53552,0.00011,30.6392]
[1776604241448,44.86,75729.03,0.0,0.53552,0.00011,30.6392]
[1776604241495,44.86,75729.03,0.0,0.53552,0.00011,30.6392]
[1776604244923,44.87,75724.39,0.0,0.53498,0.00011,30.64098]
[1776604250214,44.88,75729.42,0.0,0.53556,0.00011,30.63909]
[1776604253236,44.88,75735.88,0.0,0.5363,0.00011,30.63656]
[1776604258669,44.89,75732.44,0.0,0.5359,0.00011,30.63795]
[1776604263077,44.9,75730.58,0.0,0.53568,0.00011,30.63869]
[1776604263145,44.9,75730.58,0.0,0.53568,0.00011,30.63869]
[1776604265320,44.9,75722.43,0.0,0.53475,0.00011,30.64178]
[1776604267969,44.9,75722.03,0.0,0.5347,0.00011,30.64193]
[1776604270127,44.91,75717.77,0.0,0.53421,0.00011,30.64348]
[1776604270148,44.91,75717.77,0.0,0.53421,0.00011,30.64348]
[1776604270236,44.91,75717.77,0.0,0.53421,0.00011,30.64348]
[1776604270357,44.91,75717.77,0.0,0.53421,0.00011,30.64348]
[1776604275395,44.92,75722.23,0.0,0.53472,0.00011,30.64189]
[1776604276093,44.92,75722.23,0.0,0.53472,0.00011,30.64189]
[1776604276397,44.92,75724.29,0.0,0.53495,0.00011,30.64113]
[1776604281431,44.92,75728.77,0.0,0.53546,0.00011,30.63946]
[1776604286467,44.93,75729.09,0.0,0.5355,0.00011,30.63935]
[1776604291064,44.93,75726.14,0.0,0.53516,0.00011,30.64048]
[1776604296537,44.94,75729.84,0.0,0.53558,0.00011,30.63627]
[1776604302578,44.95,75727.97,0.0,0.53537,0.00011,30.63701]
[1776604307614,44.95,75729.1,0.0,0.53549,0.00011,30.63659]
[1776604317684,44.97,75729.24,0.0,0.5355,0.00011,30.63657]
[1776604325942,44.97,75729.89,0.0,0.53558,0.00011,30.63633]
[1776604325977,44.97,75729.89,0.0,0.53558,0.00011,30.63633]
[1776604326086,44.98,75729.75,0.0,0.53556,0.00011,30.6364]
[1776604326349,44.98,75729.75,0.0,0.53556,0.00011,30.6364]
[1776604326759,44.98,75703.27,0.0,0.53252,0.00011,30.64568]
[1776604328354,44.98,75703.27,0.0,0.53252,0.00011,30.64568]
[1776604328766,44.98,75700.5,0.0,0.5322,0.00011,30.64655]
[1776604333800,44.98,75701.95,0.0,0.53237,0.00011,30.6461]
[1776604336818,44.98,75707.72,0.0,0.53303,0.00011,30.64425]
[1776604342860,44.98,75711.24,0.0,0.53343,0.00011,30.64309]
[1776604347896,44.99,75708.72,0.0,0.53314,0.00011,30.64393]
[1776604352932,44.99,75704.59,0.0,0.53267,0.00011,30.64246]
[1776604357968,44.99,75701.87,0.0,0.53236,0.00011,30.64332]
[1776604363014,44.99,75691.54,0.0,0.53117,0.00011,30.64642]
[1776604364021,44.99,75683.69,0.0,0.53027,0.00011,30.64859]
[1776604366037,44.99,75682.69,0.0,0.53016,0.00011,30.64886]
[1776604371071,44.99,75687.97,0.0,0.53076,0.00011,30.64743]
[1776604377112,44.99,75691.55,0.0,0.53117,0.00011,30.64642]
[1776604382149,44.99,75692.28,0.0,0.53126,0.00011,30.64621]
[1776604386177,44.99,75699.48,0.0,0.53208,0.00011,30.64407]
[1776604391748,44.99,75702.48,0.0,0.53243,0.00011,30.64314]
[1776604393245,44.99,75712.22,0.0,0.53355,0.00011,30.63995]
[1776604396247,44.99,75715.03,0.0,0.53387,0.00011,30.63899]
[1776604401286,44.99,75715.45,0.0,0.53391,0.00011,30.63885]
[1776604406320,45.0,75719.9,0.0,0.53442,0.00011,30.6373]
[1776604408499,45.0,75720.09,0.0,0.53444,0.00011,30.63723]
[1776604408618,45.0,75720.09,0.0,0.53444,0.00011,30.63723]
[1776604408721,45.0,75720.09,0.0,0.53444,0.00011,30.63723]
[1776604408817,45.0,75720.09,0.0,0.53444,0.00011,30.63723]
[1776604408934,45.0,75720.09,0.0,0.53444,0.00011,30.63723]
[1776604409216,45.0,75720.09,0.0,0.53444,0.00011,30.63723]
[1776604408980,45.01,75719.95,0.0,0.53443,0.00011,30.63729]
[1776604409743,45.01,75731.18,0.0,0.53571,0.00011,30.63311]
[1776604412616,45.01,75729.63,0.0,0.53554,0.00011,30.63089]
[1776604417989,45.01,75724.0,0.0,0.53489,0.00011,30.63301]
[1776604418060,45.01,75724.0,0.0,0.53489,0.00011,30.63301]
[1776604418130,45.01,75724.0,0.0,0.53489,0.00011,30.63301]
[1776604418222,45.01,75724.0,0.0,0.53489,0.00011,30.63301]
[1776604418084,45.02,75723.41,0.0,0.53482,0.00011,30.63324]
[1776604423118,45.02,75724.35,0.0,0.53493,0.00011,30.6329]
[1776604423496,45.02,75724.35,0.0,0.53493,0.00011,30.6329]
[1776604424949,45.02,75724.35,0.0,0.53493,0.00011,30.63291]
[1776604426701,45.02,75727.21,0.0,0.53525,0.00011,30.63184]
[1776604426797,45.03,75733.4,0.0,0.53596,0.00011,30.62947]
[1776604429885,45.03,75740.75,0.0,0.5368,0.00011,30.62653]
[1776604433510,45.03,75734.99,0.0,0.53614,0.00011,30.62887]
[1776604437538,45.04,75728.25,0.0,0.53537,0.00011,30.63149]
[1776604439816,45.04,75728.01,0.0,0.53534,0.00011,30.63158]
[1776604441314,45.04,75727.36,0.0,0.53526,0.00011,30.63183]
[1776604441566,45.04,75715.17,0.0,0.53387,0.00011,30.63624]
[1776604442573,45.04,75713.71,0.0,0.5337,0.00011,30.63674]
[1776604447608,45.05,75725.78,0.0,0.53508,0.00011,30.63245]
[1776604449308,45.05,75728.65,0.0,0.53541,0.00011,30.63137]
[1776604449463,45.05,75728.65,0.0,0.53541,0.00011,30.63137]
[1776604450025,45.05,75735.27,0.0,0.53616,0.00011,30.62881]
[1776604451281,45.05,75735.27,0.0,0.53616,0.00011,30.62881]
[1776604452399,45.05,75733.29,0.0,0.53594,0.00011,30.62959]
[1776604452817,45.06,75731.04,0.0,0.53568,0.00011,30.63047]
[1776604455984,45.06,75731.04,0.0,0.53568,0.00011,30.63048]
[1776604460096,45.06,75741.3,0.0,0.53685,0.00011,30.62641]
[1776604465734,45.07,75740.65,0.0,0.53677,0.00011,30.6267]
[1776604470768,45.08,75735.48,0.0,0.53618,0.00011,30.6288]
[1776604472784,45.08,75729.19,0.0,0.53546,0.00011,30.62842]
[1776604477818,45.09,75728.77,0.0,0.53541,0.00011,30.62859]
[1776604479204,45.09,75728.77,0.0,0.53541,0.00011,30.62859]
[1776604479317,45.09,75733.97,0.0,0.536,0.00011,30.62659]
[1776604480237,45.09,75743.95,0.0,0.53714,0.00011,30.62256]
[1776604482204,45.09,75747.63,0.0,0.53756,0.00011,30.62101]
[1776604486749,45.1,75743.78,0.0,0.53712,0.00011,30.62265]
[1776604486812,45.1,75743.78,0.0,0.53712,0.00011,30.62265]
[1776604492297,45.1,75740.35,0.0,0.53673,0.00011,30.62409]
[1776604492298,45.11,75740.85,0.0,0.53678,0.00011,30.62389]
[1776604494135,45.11,75740.85,0.0,0.53678,0.00011,30.62389]
[1776604494181,45.11,75740.85,0.0,0.53678,0.00011,30.62389]
[1776604494229,45.11,75754.42,0.0,0.53833,0.00011,30.61812]
[1776604495943,45.11,75763.44,0.0,0.53936,0.00011,30.61404]
[1776604498288,45.11,75767.74,0.0,0.53985,0.00011,30.61201]
[1776604509034,45.13,75765.7,0.0,0.53961,0.00011,30.61303]
[1776604514069,45.13,75762.91,0.0,0.53929,0.00011,30.61435]
[1776604519106,45.14,75751.17,0.0,0.53795,0.00011,30.61964]
[1776604520113,45.14,75750.75,0.0,0.5379,0.00011,30.61982]
[1776604525148,45.14,75754.29,0.0,0.5383,0.00011,30.61827]
[1776604530184,45.14,75750.51,0.0,0.53787,0.00011,30.61992]
[1776604531003,45.14,75750.51,0.0,0.53787,0.00011,30.61992]
[1776604531202,45.14,75744.18,0.0,0.53715,0.00011,30.61978]
[1776604536225,45.14,75742.12,0.0,0.53691,0.00011,30.62065]
[1776604541263,45.15,75737.86,0.0,0.53642,0.00011,30.6224]
[1776604543274,45.15,75744.45,0.0,0.53718,0.00011,30.61972]
[1776604546296,45.16,75752.63,0.0,0.53811,0.00011,30.61624]
[1776604548309,45.16,75754.88,0.0,0.53836,0.00011,30.61526]
[1776604549533,45.16,75756.52,0.0,0.53855,0.00011,30.61454]
[1776604549626,45.16,75756.52,0.0,0.53855,0.00011,30.61454]
[1776604550324,45.16,75757.01,0.0,0.5386,0.00011,30.61432]
[1776604556369,45.17,75758.94,0.0,0.53882,0.00011,30.61349]
[1776604557773,45.17,75758.94,0.0,0.53882,0.00011,30.61349]
[1776604557817,45.17,75758.94,0.0,0.53882,0.00011,30.61349]
[1776604558283,45.17,75758.94,0.0,0.53882,0.00011,30.61349]
[1776604558294,45.18,75758.79,0.0,0.5388,0.00011,30.61357]
[1776604558398,45.18,75758.79,0.0,0.5388,0.00011,30.61357]
[1776604558508,45.18,75758.79,0.0,0.5388,0.00011,30.61357]
[1776604558719,45.18,75758.79,0.0,0.5388,0.00011,30.61357]
[1776604558907,45.18,75758.79,0.0,0.5388,0.00011,30.61357]
[1776604558939,45.18,75758.79,0.0,0.5388,0.00011,30.61357]
[1776604559041,45.18,75757.07,0.0,0.5386,0.00011,30.61436]
[1776604560811,45.18,75757.07,0.0,0.5386,0.00011,30.61436]
[1776604560892,45.18,75757.07,0.0,0.5386,0.00011,30.61436]
[1776604560930,45.18,75770.23,0.0,0.5401,0.00011,30.60825]
[1776604566651,45.19,75765.05,0.0,0.53951,0.00011,30.61073]
[1776604572484,45.2,75766.08,0.0,0.53962,0.00011,30.61028]
[1776604577522,45.2,75768.19,0.0,0.53986,0.00011,30.6093]
[1776604582556,45.21,75770.31,0.0,0.5401,0.00011,30.60832]
[1776604587592,45.22,75768.9,0.0,0.53993,0.00011,30.60901]
[1776604592625,45.22,75767.08,0.0,0.53973,0.00011,30.60707]
[1776604597642,45.23,75767.41,0.0,0.53976,0.00011,30.60693]
[1776604603703,45.23,75772.69,0.0,0.54036,0.00011,30.60443]
[1776604608737,45.23,75776.81,0.0,0.54083,0.00011,30.60241]
[1776604611113,45.23,75777.82,0.0,0.54094,0.00011,30.60191]
[1776604611157,45.23,75783.96,0.0,0.54164,0.00011,30.59881]
[1776604612358,45.23,75783.96,0.0,0.54164,0.00011,30.59881]
[1776604612405,45.23,75783.96,0.0,0.54164,0.00011,30.59881]
[1776604612470,45.23,75783.96,0.0,0.54164,0.00011,30.59881]
[1776604612505,45.24,75789.45,0.0,0.54226,0.00011,30.59596]
[1776604612671,45.24,75789.45,0.0,0.54226,0.00011,30.59596]
[1776604612909,45.24,75789.45,0.0,0.54226,0.00011,30.59596]
[1776604612985,45.24,75797.55,0.0,0.54318,0.00011,30.59161]
[1776604615832,45.24,75798.15,0.0,0.54325,0.00011,30.59129]
[1776604617801,45.24,75810.81,0.0,0.54469,0.00011,30.58415]
[1776604622845,45.24,75816.74,0.0,0.54536,0.00011,30.58069]
[1776604624285,45.24,75816.74,0.0,0.54536,0.00011,30.58069]
[1776604624384,45.24,75823.05,0.0,0.54608,0.00011,30.57688]
[1776604629895,45.25,75824.09,0.0,0.54619,0.00011,30.57628]
[1776604631327,45.25,75824.09,0.0,0.54619,0.00011,30.57628]
[1776604632826,45.25,75820.11,0.0,0.54574,0.00011,30.57871]
[1776604632871,45.25,75820.11,0.0,0.54574,0.00011,30.57871]
[1776604633283,45.25,75820.11,0.0,0.54574,0.00011,30.57871]
[1776604633336,45.25,75819.61,0.0,0.54568,0.00011,30.57902]
[1776604635414,45.25,75819.61,0.0,0.54568,0.00011,30.57902]
[1776604640007,45.26,75813.04,0.0,0.54493,0.00011,30.58295]
[1776604640110,45.26,75808.16,0.0,0.54438,0.00011,30.58578]
[1776604643995,45.26,75802.21,0.0,0.5437,0.00011,30.58916]
[1776604649030,45.27,75805.98,0.0,0.54413,0.00011,30.58705]
[1776604654066,45.27,75807.42,0.0,0.54429,0.00011,30.58342]
[1776604658236,45.27,75819.9,0.0,0.5457,0.00011,30.57612]
[1776604660332,45.27,75819.9,0.0,0.5457,0.00011,30.57612]
[1776604660411,45.28,75825.08,0.0,0.54629,0.00011,30.57298]
[1776604660888,45.28,75825.08,0.0,0.54629,0.00011,30.57298]
[1776604661001,45.28,75825.08,0.0,0.54629,0.00011,30.57298]
[1776604661144,45.28,75825.08,0.0,0.54629,0.00011,30.57298]
[1776604661169,45.28,75825.08,0.0,0.54629,0.00011,30.57298]
[1776604661297,45.28,75825.08,0.0,0.54629,0.00011,30.57298]
[1776604661331,45.28,75834.41,0.0,0.54735,0.00011,30.56714]
[1776604661631,45.28,75834.41,0.0,0.54735,0.00011,30.56714]
[1776604661812,45.28,75834.41,0.0,0.54735,0.00011,30.56714]
[1776604662127,45.28,75834.41,0.0,0.54735,0.00011,30.56715]
[1776604663132,45.28,75841.27,0.0,0.54812,0.00011,30.56272]
[1776604668166,45.28,75842.87,0.0,0.5483,0.00011,30.56169]
[1776604673200,45.29,75846.01,0.0,0.54866,0.00011,30.55964]
[1776604677665,45.29,75844.7,0.0,0.5485,0.00011,30.56055]
[1776604677731,45.29,75844.7,0.0,0.5485,0.00011,30.56055]
[1776604678236,45.29,75846.66,0.0,0.54872,0.00011,30.55925]
[1776604683271,45.3,75843.97,0.0,0.54842,0.00011,30.56108]
[1776604685440,45.3,75846.52,0.0,0.5487,0.00011,30.5594]
[1776604685481,45.3,75846.52,0.0,0.5487,0.00011,30.5594]
[1776604685624,45.3,75850.18,0.0,0.54912,0.00011,30.55695]
[1776604685711,45.3,75850.18,0.0,0.54912,0.00011,30.55695]
[1776604685801,45.3,75850.18,0.0,0.54912,0.00011,30.55695]
[1776604686306,45.31,75850.18,0.0,0.54912,0.00011,30.55696]
[1776604687123,45.31,75850.18,0.0,0.54912,0.00011,30.55696]
[1776604687215,45.31,75850.18,0.0,0.54912,0.00011,30.55696]
[1776604687415,45.31,75850.18,0.0,0.54912,0.00011,30.55696]
[1776604687496,45.31,75850.18,0.0,0.54912,0.00011,30.55696]
[1776604687533,45.31,75850.18,0.0,0.54912,0.00011,30.55696]
[1776604687518,45.31,75863.19,0.0,0.55059,0.00011,30.54796]
[1776604688316,45.31,75863.19,0.0,0.55059,0.00011,30.54797]
[1776604688876,45.31,75863.19,0.0,0.55059,0.00011,30.54797]
[1776604689006,45.31,75863.19,0.0,0.55059,0.00011,30.54797]
[1776604689061,45.31,75863.19,0.0,0.55059,0.00011,30.54797]
[1776604689205,45.31,75863.19,0.0,0.55059,0.00011,30.54797]
[1776604689323,45.31,75856.82,0.0,0.54987,0.00011,30.55244]
[1776604691042,45.31,75862.11,0.0,0.55046,0.00011,30.54875]
[1776604691107,45.31,75862.11,0.0,0.55046,0.00011,30.54875]
[1776604691110,45.31,75862.11,0.0,0.55046,0.00011,30.54875]
[1776604691338,45.31,75861.22,0.0,0.55036,0.00011,30.54938]
[1776604694205,45.31,75866.42,0.0,0.55095,0.00011,30.54569]
[1776604694254,45.31,75866.42,0.0,0.55095,0.00011,30.54569]
[1776604694481,45.31,75872.37,0.0,0.55162,0.00011,30.54139]
[1776604696375,45.31,75880.58,0.0,0.55255,0.00011,30.53531]
[1776604697384,45.31,75888.42,0.0,0.55344,0.00011,30.52935]
[1776604701408,45.31,75889.99,0.0,0.55361,0.00011,30.52816]
[1776604701966,45.31,75889.99,0.0,0.55361,0.00011,30.52816]
[1776604702053,45.31,75889.99,0.0,0.55361,0.00011,30.52816]
[1776604702413,45.31,75890.96,0.0,0.55372,0.00011,30.52741]
[1776604707451,45.32,75895.02,0.0,0.55418,0.00011,30.52426]
[1776604710470,45.32,75886.75,0.0,0.55324,0.00011,30.53069]
[1776604714498,45.32,75881.9,0.0,0.5527,0.00011,30.53155]
[1776604715585,45.32,75881.9,0.0,0.5527,0.00011,30.53155]
[1776604715671,45.32,75886.42,0.0,0.55321,0.00011,30.52812]
[1776604716512,45.32,75889.21,0.0,0.55352,0.00011,30.52598]
[1776604717519,45.32,75897.8,0.0,0.55449,0.00011,30.51926]
[1776604719532,45.32,75901.52,0.0,0.55491,0.00011,30.51631]
[1776604720487,45.32,75901.52,0.0,0.55491,0.00011,30.51631]
[1776604720827,45.32,75901.65,0.0,0.55493,0.00011,30.51621]
[1776604720976,45.32,75901.65,0.0,0.55493,0.00011,30.51621]
[1776604721546,45.32,75901.16,0.0,0.55487,0.00011,30.51661]
[1776604726582,45.33,75906.13,0.0,0.55543,0.00011,30.51264]
[1776604731620,45.34,75907.06,0.0,0.55553,0.00011,30.51195]
[1776604734702,45.34,75907.79,0.0,0.55561,0.00011,30.51138]
[1776604734749,45.34,75907.79,0.0,0.55561,0.00011,30.51138]
[1776604735295,45.34,75907.79,0.0,0.55561,0.00011,30.51138]
[1776604735389,45.34,75907.79,0.0,0.55561,0.00011,30.51138]
[1776604735496,45.34,75909.64,0.0,0.55581,0.00011,30.5099]
[1776604735727,45.34,75909.64,0.0,0.55581,0.00011,30.5099]
[1776604735818,45.34,75900.75,0.0,0.55481,0.00011,30.5171]
[1776604737111,45.34,75900.75,0.0,0.55481,0.00011,30.5171]
[1776604742083,45.35,75890.98,0.0,0.5537,0.00011,30.52485]
[1776604743443,45.35,75874.89,0.0,0.55188,0.00011,30.537]
[1776604744721,45.35,75879.11,0.0,0.55236,0.00011,30.53388]
[1776604745727,45.35,75896.18,0.0,0.55429,0.00011,30.5208]
[1776604746823,45.35,75896.18,0.0,0.55429,0.00011,30.5208]
[1776604746944,45.35,75896.18,0.0,0.55429,0.00011,30.5208]
[1776604747457,45.35,75896.18,0.0,0.55429,0.00011,30.5208]
[1776604747533,45.35,75898.88,0.0,0.55459,0.00011,30.51868]
[1776604749836,45.35,75900.83,0.0,0.55481,0.00011,30.51713]
[1776604750145,45.35,75900.83,0.0,0.55481,0.00011,30.51713]
[1776604750439,45.35,75900.83,0.0,0.55481,0.00011,30.51713]
[1776604750603,45.35,75900.83,0.0,0.55481,0.00011,30.51713]
[1776604750578,45.35,75918.87,0.0,0.55684,0.00011,30.50233]
[1776604750955,45.35,75918.87,0.0,0.55684,0.00011,30.50233]
[1776604751670,45.35,75959.59,0.0,0.56143,0.00011,30.46598]
[1776604751870,45.35,75959.59,0.0,0.56143,0.00011,30.46598]
[1776604751956,45.36,75965.4,0.0,0.56208,0.00011,30.46047]
[1776604753174,45.36,75965.4,0.0,0.56208,0.00011,30.46047]
[1776604753447,45.36,75965.4,0.0,0.56208,0.00011,30.46047]
[1776604753660,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604753701,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604753846,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604754094,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604754255,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604754320,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604754468,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604754495,45.36,75965.47,0.0,0.56209,0.00011,30.46042]
[1776604754534,45.36,75945.73,0.0,0.55986,0.00011,30.47885]
[1776604755471,45.36,75945.73,0.0,0.55986,0.00011,30.47885]
[1776604755594,45.36,75945.73,0.0,0.55986,0.00011,30.47885]
[1776604755609,45.36,75945.73,0.0,0.55986,0.00011,30.47885]
[1776604755572,45.36,75940.21,0.0,0.55924,0.00011,30.48383]
[1776604755717,45.36,75940.21,0.0,0.55924,0.00011,30.48383]
[1776604756232,45.36,75940.21,0.0,0.55924,0.00011,30.48383]
[1776604756318,45.36,75940.21,0.0,0.55924,0.00011,30.48383]
[1776604756367,45.36,75952.29,0.0,0.5606,0.00011,30.47284]
[1776604757811,45.36,75966.97,0.0,0.56225,0.00011,30.459]
[1776604758818,45.36,75967.74,0.0,0.56234,0.00011,30.45826]
[1776604759824,45.36,75980.98,0.0,0.56383,0.00011,30.44532]
[1776604760831,45.36,75981.51,0.0,0.56389,0.00011,30.4448]
[1776604762950,45.36,75982.44,0.0,0.56399,0.00011,30.44388]
[1776604763003,45.36,75982.44,0.0,0.56399,0.00011,30.44388]
[1776604763068,45.36,75980.54,0.0,0.56377,0.00011,30.44578]
[1776604766506,45.36,75975.08,0.0,0.56316,0.00011,30.45119]
[1776604769688,45.36,75976.49,0.0,0.56332,0.00011,30.44983]
[1776604769768,45.36,75976.49,0.0,0.56332,0.00011,30.44983]
[1776604769992,45.36,75976.49,0.0,0.56332,0.00011,30.44983]
[1776604770183,45.36,75976.49,0.0,0.56332,0.00011,30.44983]
[1776604770420,45.36,75976.49,0.0,0.56332,0.00011,30.44983]
[1776604770601,45.36,75976.49,0.0,0.56332,0.00011,30.44983]
[1776604770677,45.36,75986.05,0.0,0.56439,0.00011,30.44032]
[1776604770825,45.36,75986.05,0.0,0.56439,0.00011,30.44032]
[1776604771265,45.36,75986.05,0.0,0.56439,0.00011,30.44032]
[1776604771387,45.36,75986.05,0.0,0.56439,0.00011,30.44032]
[1776604771493,45.37,76039.54,0.0,0.57039,0.00011,30.38017]
[1776604771721,45.37,76039.54,0.0,0.57039,0.00011,30.38017]
[1776604772084,45.37,76039.54,0.0,0.57039,0.00011,30.38017]
[1776604772229,45.37,76056.65,0.0,0.5723,0.00011,30.3604]
[1776604773116,45.37,76053.49,0.0,0.57195,0.00011,30.36413]
[1776604774573,45.37,76053.49,0.0,0.57195,0.00011,30.36413]
[1776604774644,45.37,76048.32,0.0,0.57137,0.00011,30.37019]
[1776604774696,45.37,76048.32,0.0,0.57137,0.00011,30.37019]
[1776604774986,45.37,76048.32,0.0,0.57137,0.00011,30.37019]
[1776604777001,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778146,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778159,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778262,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778454,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778516,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778544,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778604,45.37,76042.7,0.0,0.57074,0.00011,30.37666]
[1776604778592,45.37,76054.66,0.0,0.57207,0.00011,30.36282]
[1776604779015,45.37,76054.66,0.0,0.57207,0.00011,30.36283]
[1776604782400,45.38,76044.91,0.0,0.57098,0.00011,30.37419]
[1776604783389,45.38,76044.91,0.0,0.57098,0.00011,30.37419]
[1776604785912,45.38,76043.72,0.0,0.57085,0.00011,30.37557]
[1776604785933,45.38,76043.72,0.0,0.57085,0.00011,30.37557]
[1776604786064,45.38,76043.72,0.0,0.57085,0.00011,30.37557]
[1776604786108,45.38,76062.99,0.0,0.573,0.00011,30.35305]
[1776604787072,45.38,76062.99,0.0,0.573,0.00011,30.35306]
[1776604787749,45.38,76062.99,0.0,0.573,0.00011,30.35306]
[1776604787824,45.38,76062.99,0.0,0.573,0.00011,30.35306]
[1776604788080,45.38,76074.44,0.0,0.57428,0.00011,30.33928]
[1776604789614,45.38,76086.92,0.0,0.57567,0.00011,30.32389]
[1776604790491,45.38,76086.92,0.0,0.57567,0.00011,30.32389]
[1776604792470,45.38,76068.82,0.0,0.57365,0.00011,30.3461]
[1776604793117,45.38,76068.82,0.0,0.57365,0.00011,30.34611]
[1776604793912,45.38,76068.82,0.0,0.57365,0.00011,30.34611]
[1776604794123,45.38,76054.83,0.0,0.57208,0.00011,30.36275]
[1776604799163,45.38,76047.03,0.0,0.57121,0.00011,30.37185]
[1776604802276,45.38,76048.38,0.0,0.57136,0.00011,30.3703]
[1776604802361,45.38,76048.38,0.0,0.57136,0.00011,30.3703]
[1776604808094,45.38,76051.25,0.0,0.57168,0.00011,30.367]
[1776604810349,45.38,76048.34,0.0,0.57135,0.00011,30.37039]
[1776604810501,45.38,76048.34,0.0,0.57135,0.00011,30.37039]
[1776604810503,45.38,76033.06,0.0,0.56964,0.00011,30.38778]
[1776604810862,45.38,76033.06,0.0,0.56964,0.00011,30.38778]
[1776604810921,45.38,76033.06,0.0,0.56964,0.00011,30.38778]
[1776604811660,45.38,76033.06,0.0,0.56964,0.00011,30.38778]
[1776604811706,45.39,76018.17,0.0,0.56797,0.00011,30.40418]
[1776604812616,45.39,76004.47,0.0,0.56644,0.00011,30.41879]
[1776604813250,45.39,76004.47,0.0,0.56644,0.00011,30.41879]
[1776604813328,45.39,76004.47,0.0,0.56644,0.00011,30.41879]
[1776604813429,45.38,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604814266,45.39,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604814894,45.39,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604815129,45.39,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604815482,45.39,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604815649,45.39,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604815658,45.39,75999.84,0.0,0.56592,0.00011,30.42363]
[1776604815655,45.39,75978.07,0.0,0.56348,0.00011,30.44567]
[1776604817289,45.39,75971.8,0.0,0.56277,0.00011,30.45181]
[1776604818299,45.39,75958.91,0.0,0.56132,0.00011,30.46412]
[1776604819303,45.39,75955.44,0.0,0.56093,0.00011,30.46737]
[1776604820078,45.39,75955.44,0.0,0.56093,0.00011,30.46737]
[1776604820260,45.39,75955.44,0.0,0.56093,0.00011,30.46737]
[1776604820554,45.39,75972.21,0.0,0.56282,0.00011,30.45141]
[1776604822690,45.39,75972.21,0.0,0.56282,0.00011,30.45141]
[1776604822692,45.39,75986.5,0.0,0.56442,0.00011,30.43728]
[1776604823608,45.39,75986.5,0.0,0.56442,0.00011,30.43728]
[1776604825345,45.39,75988.81,0.0,0.56468,0.00011,30.43498]
[1776604827746,45.39,75985.9,0.0,0.56435,0.00011,30.43794]
[1776604829375,45.39,75970.52,0.0,0.56262,0.00011,30.45313]
[1776604830386,45.39,75965.83,0.0,0.5621,0.00011,30.45763]
[1776604832395,45.39,75957.9,0.0,0.56121,0.00011,30.46227]
[1776604834424,45.39,75957.13,0.0,0.56112,0.00011,30.46299]
[1776604834605,45.39,75953.51,0.0,0.56072,0.00011,30.46636]
[1776604836645,45.39,75953.51,0.0,0.56072,0.00011,30.46636]
[1776604836720,45.39,75953.51,0.0,0.56072,0.00011,30.46636]
[1776604836681,45.39,75964.85,0.0,0.56199,0.00011,30.4557]
[1776604837430,45.39,75964.85,0.0,0.56199,0.00011,30.4557]
[1776604838164,45.39,75964.85,0.0,0.56199,0.00011,30.4557]
[1776604838228,45.39,75964.85,0.0,0.56199,0.00011,30.4557]
[1776604838438,45.39,75967.16,0.0,0.56225,0.00011,30.4535]
[1776604839710,45.39,75975.44,0.0,0.56318,0.00011,30.44548]
[1776604841836,45.39,75974.01,0.0,0.56302,0.00011,30.44689]
[1776604843225,45.39,75974.01,0.0,0.56302,0.00011,30.4469]
[1776604843414,45.39,75974.01,0.0,0.56302,0.00011,30.4469]
[1776604843487,45.39,75939.11,0.0,0.5591,0.00011,30.47946]
[1776604844479,45.39,75939.11,0.0,0.5591,0.00011,30.47946]
[1776604845207,45.39,75939.11,0.0,0.5591,0.00011,30.47946]
[1776604845486,45.39,75947.42,0.0,0.56003,0.00011,30.47197]
[1776604847630,45.39,75949.31,0.0,0.56024,0.00011,30.47024]
[1776604847663,45.39,75949.31,0.0,0.56024,0.00011,30.47024]
[1776604847706,45.39,75965.17,0.0,0.56203,0.00011,30.45541]
[1776604849649,45.39,75969.21,0.0,0.56248,0.00011,30.45154]
[1776604849976,45.39,75969.21,0.0,0.56248,0.00011,30.45154]
[1776604850523,45.39,75969.21,0.0,0.56248,0.00011,30.45154]
[1776604851529,45.39,75976.15,0.0,0.56326,0.00011,30.4448]
[1776604852185,45.39,75976.15,0.0,0.56326,0.00011,30.4448]
[1776604852619,45.39,75964.15,0.0,0.56191,0.00011,30.4564]
[1776604854731,45.39,75964.15,0.0,0.56191,0.00011,30.45641]
[1776604855555,45.39,75963.46,0.0,0.56183,0.00011,30.45707]
[1776604856563,45.39,75985.33,0.0,0.56429,0.00011,30.43572]
[1776604857655,45.4,75984.53,0.0,0.5642,0.00011,30.43653]
[1776604859720,45.4,75984.53,0.0,0.5642,0.00011,30.43654]
[1776604859762,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604859856,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604859898,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604859943,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604860069,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604860354,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604860445,45.4,75991.25,0.0,0.56495,0.00011,30.42977]
[1776604860590,45.4,75991.25,0.0,0.56495,0.00011,30.42978]
[1776604861712,45.4,75991.25,0.0,0.56495,0.00011,30.42978]
[1776604861747,45.4,75991.25,0.0,0.56495,0.00011,30.42978]
[1776604861598,45.4,76008.78,0.0,0.56691,0.00011,30.41158]
[1776604862613,45.4,76011.87,0.0,0.56726,0.00011,30.40828]
[1776604862895,45.4,76011.87,0.0,0.56726,0.00011,30.40828]
[1776604863612,45.4,76024.5,0.0,0.56867,0.00011,30.39461]
[1776604864620,45.4,76032.53,0.0,0.56957,0.00011,30.38573]
[1776604865718,45.4,76051.44,0.0,0.57169,0.00011,30.36417]
[1776604866634,45.4,76051.44,0.0,0.57169,0.00011,30.36417]
[1776604869655,45.4,76059.23,0.0,0.57256,0.00011,30.35506]
[1776604873221,45.4,76061.74,0.0,0.57283,0.00011,30.35211]
[1776604874646,45.4,76059.9,0.0,0.57263,0.00011,30.3543]
[1776604874819,45.4,76059.87,0.0,0.57262,0.00011,30.35434]
[1776604874961,45.4,76059.87,0.0,0.57262,0.00011,30.35434]
[1776604875324,45.4,76059.87,0.0,0.57262,0.00011,30.35434]
[1776604875504,45.4,76059.87,0.0,0.57262,0.00011,30.35434]
[1776604875744,45.4,76060.06,0.0,0.57265,0.00011,30.35412]
[1776604876202,45.4,76060.06,0.0,0.57265,0.00011,30.35412]
[1776604876460,45.4,76060.06,0.0,0.57265,0.00011,30.35412]
[1776604876708,45.4,76087.39,0.0,0.57569,0.00011,30.3209]
[1776604876953,45.4,76087.39,0.0,0.57569,0.00011,30.3209]
[1776604877728,45.4,76093.56,0.0,0.57638,0.00011,30.31317]
[1776604878356,45.4,76093.56,0.0,0.57638,0.00011,30.31317]
[1776604878587,45.4,76093.56,0.0,0.57638,0.00011,30.31317]
[1776604878701,45.4,76093.56,0.0,0.57638,0.00011,30.31317]
[1776604878802,45.4,76155.88,0.0,0.58331,0.00011,30.22983]
[1776604878928,45.4,76155.88,0.0,0.58331,0.00011,30.22983]
[1776604879360,45.4,76155.88,0.0,0.58331,0.00011,30.22983]
[1776604879665,45.4,76155.88,0.0,0.58331,0.00011,30.22983]
[1776604879737,45.4,76155.88,0.0,0.58331,0.00011,30.22983]
[1776604879771,45.41,76175.18,0.0,0.58545,0.00011,30.20221]
[1776604880133,45.41,76175.18,0.0,0.58545,0.00011,30.20221]
[1776604880188,45.41,76175.18,0.0,0.58545,0.00011,30.20221]
[1776604880409,45.41,76175.18,0.0,0.58545,0.00011,30.20221]
[1776604880625,45.41,76175.18,0.0,0.58545,0.00011,30.20221]
[1776604880786,45.41,76175.18,0.0,0.58545,0.00011,30.20221]
[1776604880967,45.41,76174.9,0.0,0.58541,0.00011,30.20262]
[1776604881148,45.41,76174.9,0.0,0.58541,0.00011,30.20262]
[1776604881284,45.41,76174.9,0.0,0.58541,0.00011,30.20262]
[1776604881360,45.41,76174.9,0.0,0.58541,0.00011,30.20262]
[1776604881745,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882382,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882461,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882593,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882655,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882707,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882777,45.41,76180.18,0.0,0.586,0.00011,30.19493]
[1776604882780,45.41,76186.0,0.0,0.58664,0.00011,30.18642]
[1776604885465,45.41,76182.23,0.0,0.58622,0.00011,30.19201]
[1776604885592,45.41,76182.23,0.0,0.58622,0.00011,30.19201]
[1776604885774,45.41,76181.6,0.0,0.58615,0.00011,30.19294]
[1776604885884,45.41,76181.6,0.0,0.58615,0.00011,30.19294]
[1776604885970,45.41,76181.6,0.0,0.58615,0.00011,30.19294]
[1776604886045,45.41,76181.6,0.0,0.58615,0.00011,30.19294]
[1776604886789,45.41,76181.6,0.0,0.58615,0.00011,30.19294]
[1776604886788,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604886887,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887243,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887365,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887601,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887615,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887734,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887791,45.41,76217.04,0.0,0.59006,0.00011,30.13939]
[1776604887798,45.41,76199.61,0.0,0.58814,0.00011,30.16612]
[1776604889804,45.41,76205.45,0.0,0.58878,0.00011,30.15726]
[1776604891301,45.41,76201.39,0.0,0.58833,0.00011,30.16345]
[1776604891440,45.41,76201.39,0.0,0.58833,0.00011,30.16345]
[1776604891817,45.41,76210.72,0.0,0.58937,0.00011,30.14632]
[1776604892079,45.41,76210.72,0.0,0.58937,0.00011,30.14632]
[1776604892232,45.41,76210.72,0.0,0.58937,0.00011,30.14632]
[1776604892357,45.41,76210.72,0.0,0.58937,0.00011,30.14632]
[1776604892624,45.41,76210.72,0.0,0.58937,0.00011,30.14632]
[1776604892717,45.41,76210.72,0.0,0.58937,0.00011,30.14632]
[1776604892835,45.42,76214.52,0.0,0.58979,0.00011,30.14048]
[1776604892878,45.42,76214.52,0.0,0.58979,0.00011,30.14048]
[1776604893231,45.42,76214.52,0.0,0.58979,0.00011,30.14048]
[1776604893286,45.42,76214.52,0.0,0.58979,0.00011,30.14048]
[1776604893340,45.42,76214.52,0.0,0.58979,0.00011,30.14048]
[1776604893827,45.42,76229.49,0.0,0.59144,0.00011,30.11705]
[1776604894841,45.42,76230.54,0.0,0.59156,0.00011,30.11539]
[1776604895550,45.42,76230.54,0.0,0.59156,0.00011,30.11539]
[1776604895720,45.42,76230.54,0.0,0.59156,0.00011,30.11539]
[1776604895742,45.42,76230.54,0.0,0.59156,0.00011,30.11539]
[1776604895841,45.42,76232.76,0.0,0.5918,0.00011,30.11187]
[1776604896356,45.42,76232.76,0.0,0.5918,0.00011,30.11187]
[1776604896420,45.42,76232.76,0.0,0.5918,0.00011,30.11187]
[1776604896546,45.42,76232.76,0.0,0.5918,0.00011,30.11187]
[1776604896605,45.42,76232.76,0.0,0.5918,0.00011,30.11187]
[1776604896849,45.42,76230.95,0.0,0.5916,0.00011,30.11476]
[1776604897855,45.42,76208.1,0.0,0.58908,0.00011,30.15043]
[1776604898951,45.42,76208.1,0.0,0.58908,0.00011,30.15043]
[1776604899161,45.42,76208.1,0.0,0.58908,0.00011,30.15043]
[1776604899596,45.42,76208.1,0.0,0.58908,0.00011,30.15043]
[1776604899761,45.42,76208.1,0.0,0.58908,0.00011,30.15043]
[1776604899762,45.42,76202.5,0.0,0.58846,0.00011,30.15901]
[1776604900878,45.42,76167.29,0.0,0.58456,0.00011,30.2111]
[1776604901890,45.42,76166.13,0.0,0.58443,0.00011,30.21279]
[1776604903759,45.42,76166.13,0.0,0.58443,0.00011,30.21279]
[1776604903840,45.42,76166.13,0.0,0.58443,0.00011,30.21279]
[1776604903943,45.42,76165.47,0.0,0.58435,0.00011,30.21377]
[1776604904131,45.42,76165.47,0.0,0.58435,0.00011,30.21377]
[1776604904209,45.42,76165.47,0.0,0.58435,0.00011,30.21377]
[1776604904293,45.42,76165.47,0.0,0.58435,0.00011,30.21377]
[1776604904363,45.42,76165.47,0.0,0.58435,0.00011,30.21377]
[1776604904368,45.42,76150.99,0.0,0.58275,0.00011,30.23426]
[1776604906261,45.42,76150.99,0.0,0.58274,0.00011,30.23428]
[1776604906333,45.42,76150.99,0.0,0.58274,0.00011,30.23428]
[1776604906347,45.42,76145.97,0.0,0.58219,0.00011,30.24128]
[1776604907023,45.42,76145.97,0.0,0.58219,0.00011,30.24128]
[1776604907153,45.42,76145.97,0.0,0.58219,0.00011,30.24128]
[1776604907171,45.42,76145.97,0.0,0.58219,0.00011,30.24128]
[1776604907245,45.42,76145.97,0.0,0.58219,0.00011,30.24128]
[1776604907329,45.42,76145.97,0.0,0.58219,0.00011,30.24128]
[1776604907346,45.43,76140.51,0.0,0.58158,0.00011,30.24888]
[1776604908933,45.43,76155.69,0.0,0.58326,0.00011,30.22777]
[1776604909941,45.43,76151.48,0.0,0.58279,0.00011,30.23369]
[1776604910949,45.43,76159.74,0.0,0.58371,0.00011,30.22207]
[1776604913728,45.43,76162.61,0.0,0.58402,0.00011,30.21801]
[1776604913777,45.43,76162.61,0.0,0.58402,0.00011,30.21801]
[1776604913781,45.43,76162.61,0.0,0.58402,0.00011,30.21801]
[1776604913842,45.43,76162.61,0.0,0.58402,0.00011,30.21801]
[1776604913871,45.43,76154.68,0.0,0.58314,0.00011,30.22927]
[1776604913927,45.43,76154.68,0.0,0.58314,0.00011,30.22927]
[1776604913932,45.43,76154.68,0.0,0.58314,0.00011,30.22927]
[1776604914035,45.43,76154.68,0.0,0.58314,0.00011,30.22927]
[1776604914508,45.43,76154.68,0.0,0.58314,0.00011,30.22927]
[1776604914586,45.43,76146.36,0.0,0.58222,0.00011,30.24091]
[1776604915986,45.43,76140.8,0.0,0.5816,0.00011,30.24859]
[1776604916996,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918059,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918132,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918243,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918380,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918698,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918763,45.43,76132.98,0.0,0.58073,0.00011,30.25927]
[1776604918827,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604918951,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604919002,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604919140,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604919221,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604919637,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604919780,45.43,76131.84,0.0,0.5806,0.00011,30.26084]
[1776604919808,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920391,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920492,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920525,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920551,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920643,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920674,45.43,76153.45,0.0,0.583,0.00011,30.23107]
[1776604920717,45.43,76166.98,0.0,0.5845,0.00011,30.21188]
[1776604921127,45.43,76166.98,0.0,0.5845,0.00011,30.21188]
[1776604921302,45.43,76166.98,0.0,0.5845,0.00011,30.21188]
[1776604921581,45.43,76166.98,0.0,0.5845,0.00011,30.21188]
[1776604921654,45.43,76166.98,0.0,0.5845,0.00011,30.21188]
[1776604921740,45.43,76166.98,0.0,0.5845,0.00011,30.21188]
[1776604921812,45.44,76192.84,0.0,0.58736,0.00011,30.17401]
[1776604922059,45.44,76192.84,0.0,0.58736,0.00011,30.17401]
[1776604922149,45.44,76192.84,0.0,0.58736,0.00011,30.17401]
[1776604922438,45.44,76192.84,0.0,0.58736,0.00011,30.17401]
[1776604922472,45.44,76207.56,0.0,0.58899,0.00011,30.15173]
[1776604923407,45.44,76207.56,0.0,0.58899,0.00011,30.15173]
[1776604923457,45.44,76207.56,0.0,0.58899,0.00011,30.15173]
[1776604923498,45.44,76207.56,0.0,0.58899,0.00011,30.15173]
[1776604923559,45.44,76219.93,0.0,0.59035,0.00011,30.13267]
[1776604923969,45.44,76219.93,0.0,0.59035,0.00011,30.13267]
[1776604924111,45.44,76219.93,0.0,0.59035,0.00011,30.13267]
[1776604924767,45.44,76219.93,0.0,0.59035,0.00011,30.13267]
[1776604924837,45.44,76219.93,0.0,0.59035,0.00011,30.13267]
[1776604924880,45.44,76219.93,0.0,0.59035,0.00011,30.13267]
[1776604924812,45.44,76219.79,0.0,0.59033,0.00011,30.13292]
[1776604925052,45.44,76219.76,0.0,0.59033,0.00011,30.13297]
[1776604927516,45.44,76220.3,0.0,0.59039,0.00011,30.13213]
[1776604927615,45.44,76220.3,0.0,0.59039,0.00011,30.13213]
[1776604927717,45.44,76220.3,0.0,0.59039,0.00011,30.13213]
[1776604927895,45.44,76220.3,0.0,0.59039,0.00011,30.13213]
[1776604927774,45.44,76204.1,0.0,0.5886,0.00011,30.15715]
[1776604927962,45.44,76204.1,0.0,0.5886,0.00011,30.15715]
[1776604928205,45.44,76204.1,0.0,0.5886,0.00011,30.15715]
[1776604928474,45.44,76204.1,0.0,0.5886,0.00011,30.15715]
[1776604928568,45.44,76184.55,0.0,0.58644,0.00011,30.18647]
[1776604929300,45.44,76184.55,0.0,0.58644,0.00011,30.18647]
[1776604929432,45.44,76184.55,0.0,0.58644,0.00011,30.18647]
[1776604929453,45.44,76174.24,0.0,0.5853,0.00011,30.20156]
[1776604930580,45.44,76174.24,0.0,0.5853,0.00011,30.20156]
[1776604930775,45.44,76174.24,0.0,0.5853,0.00011,30.20156]
[1776604930797,45.44,76174.24,0.0,0.5853,0.00011,30.20156]
[1776604930812,45.44,76174.24,0.0,0.5853,0.00011,30.20156]
[1776604930804,45.44,76178.33,0.0,0.58575,0.00011,30.19564]
[1776604930965,45.44,76178.33,0.0,0.58575,0.00011,30.19564]
[1776604931104,45.44,76178.89,0.0,0.58581,0.00011,30.19483]
[1776604932810,45.44,76178.89,0.0,0.58581,0.00011,30.19483]
[1776604932111,45.44,76209.4,0.0,0.58918,0.00011,30.14913]
[1776604932979,45.44,76209.4,0.0,0.58918,0.00011,30.14913]
[1776604933030,45.44,76209.4,0.0,0.58918,0.00011,30.14913]
[1776604933525,45.44,76209.4,0.0,0.58918,0.00011,30.14913]
[1776604933618,45.44,76209.4,0.0,0.58918,0.00011,30.14913]
[1776604933621,45.44,76219.99,0.0,0.59035,0.00011,30.13277]
[1776604935132,45.44,76225.97,0.0,0.59101,0.00011,30.12342]
[1776604940596,45.45,76226.33,0.0,0.59105,0.00011,30.12287]
[1776604940643,45.45,76226.33,0.0,0.59105,0.00011,30.12287]
[1776604941865,45.45,76208.3,0.0,0.58905,0.00011,30.1509]
[1776604942834,45.45,76199.64,0.0,0.5881,0.00011,30.16408]
[1776604943797,45.45,76208.48,0.0,0.58907,0.00011,30.15065]
[1776604944906,45.45,76215.11,0.0,0.5898,0.00011,30.14046]
[1776604946169,45.45,76214.51,0.0,0.58974,0.00011,30.1414]
[1776604946245,45.45,76211.86,0.0,0.58944,0.00011,30.14549]
[1776604949113,45.45,76209.7,0.0,0.58921,0.00011,30.14881]
[1776604949319,45.45,76209.7,0.0,0.58921,0.00011,30.14881]
[1776604949395,45.45,76209.7,0.0,0.58921,0.00011,30.14881]
[1776604949509,45.45,76209.7,0.0,0.58921,0.00011,30.14881]
[1776604949742,45.45,76209.7,0.0,0.58921,0.00011,30.14881]
[1776604949931,45.45,76189.95,0.0,0.58702,0.00011,30.17868]
[1776604950471,45.45,76189.95,0.0,0.58702,0.00011,30.17868]
[1776604950500,45.45,76189.95,0.0,0.58702,0.00011,30.17868]
[1776604950541,45.45,76189.95,0.0,0.58702,0.00011,30.17868]
[1776604950572,45.45,76182.62,0.0,0.58621,0.00011,30.18955]
[1776604951269,45.45,76182.62,0.0,0.58621,0.00011,30.18955]
[1776604951357,45.45,76182.62,0.0,0.58621,0.00011,30.18955]
[1776604951361,45.45,76182.62,0.0,0.58621,0.00011,30.18955]
[1776604951555,45.45,76182.62,0.0,0.58621,0.00011,30.18955]
[1776604951923,45.45,76182.62,0.0,0.58621,0.00011,30.18955]
[1776604951581,45.45,76184.17,0.0,0.58638,0.00011,30.18443]
[1776604951963,45.45,76184.17,0.0,0.58638,0.00011,30.18443]
[1776604952000,45.45,76184.17,0.0,0.58638,0.00011,30.18443]
[1776604952687,45.45,76184.17,0.0,0.58638,0.00011,30.18443]
[1776604952760,45.45,76184.17,0.0,0.58638,0.00011,30.18443]
[1776604952823,45.45,76182.98,0.0,0.58625,0.00011,30.18621]
[1776604953700,45.46,76193.43,0.0,0.5874,0.00011,30.17074]
[1776604954227,45.46,76193.43,0.0,0.5874,0.00011,30.17074]
[1776604954392,45.46,76193.43,0.0,0.5874,0.00011,30.17074]
[1776604954461,45.46,76188.76,0.0,0.58689,0.00011,30.1777]
[1776604955621,45.46,76188.76,0.0,0.58689,0.00011,30.1777]
[1776604955726,45.46,76188.76,0.0,0.58689,0.00011,30.1777]
[1776604955748,45.46,76182.03,0.0,0.58614,0.00011,30.18769]
[1776604956775,45.46,76182.03,0.0,0.58614,0.00011,30.18769]
[1776604956840,45.46,76182.03,0.0,0.58614,0.00011,30.18769]
[1776604956899,45.46,76196.82,0.0,0.58777,0.00011,30.16573]
[1776604957983,45.46,76196.82,0.0,0.58777,0.00011,30.16573]
[1776604958054,45.46,76196.82,0.0,0.58777,0.00011,30.16573]
[1776604958913,45.46,76196.82,0.0,0.58777,0.00011,30.16573]
[1776604958300,45.46,76197.58,0.0,0.58785,0.00011,30.16472]
[1776604958974,45.46,76197.58,0.0,0.58785,0.00011,30.16472]
[1776604959305,45.46,76192.29,0.0,0.58726,0.00011,30.1727]
[1776604960313,45.47,76184.72,0.0,0.58643,0.00011,30.18396]
[1776604960951,45.47,76184.72,0.0,0.58643,0.00011,30.18396]
[1776604961008,45.47,76184.72,0.0,0.58643,0.00011,30.18396]
[1776604961322,45.47,76181.04,0.0,0.58602,0.00011,30.1894]
[1776604964446,45.47,76182.68,0.0,0.58619,0.00011,30.18706]
[1776604964522,45.47,76182.68,0.0,0.58619,0.00011,30.18706]
[1776604964623,45.47,76182.57,0.0,0.58618,0.00011,30.18725]
[1776604965168,45.47,76182.57,0.0,0.58618,0.00011,30.18725]
[1776604965884,45.47,76182.57,0.0,0.58618,0.00011,30.18725]
[1776604965967,45.47,76187.22,0.0,0.58669,0.00011,30.18043]
[1776604966010,45.47,76187.22,0.0,0.58669,0.00011,30.18043]
[1776604966092,45.47,76187.22,0.0,0.58669,0.00011,30.18043]
[1776604966145,45.47,76187.22,0.0,0.58669,0.00011,30.18043]
[1776604966809,45.47,76187.22,0.0,0.58669,0.00011,30.18043]
[1776604966928,45.47,76187.22,0.0,0.58669,0.00011,30.18043]
[1776604966904,45.47,76203.55,0.0,0.58849,0.00011,30.15599]
[1776604967014,45.47,76203.55,0.0,0.58849,0.00011,30.15599]
[1776604967826,45.47,76203.55,0.0,0.58849,0.00011,30.15599]
[1776604967878,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968027,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968495,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968534,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968565,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968626,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968670,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968715,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968848,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968895,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968927,45.47,76219.84,0.0,0.59029,0.00011,30.13097]
[1776604968905,45.48,76239.0,0.0,0.5924,0.00011,30.10077]
[1776604969051,45.48,76239.0,0.0,0.5924,0.00011,30.10077]
[1776604969383,45.48,76239.0,0.0,0.5924,0.00011,30.10078]
[1776604970303,45.48,76239.0,0.0,0.5924,0.00011,30.10078]
[1776604970362,45.48,76239.0,0.0,0.5924,0.00011,30.10078]
[1776604970409,45.48,76239.0,0.0,0.5924,0.00011,30.10078]
[1776604970481,45.48,76239.0,0.0,0.5924,0.00011,30.10078]
[1776604970582,45.48,76226.95,0.0,0.59107,0.00011,30.11991]
[1776604971175,45.48,76226.95,0.0,0.59107,0.00011,30.11991]
[1776604971284,45.48,76226.95,0.0,0.59107,0.00011,30.11991]
[1776604971587,45.48,76226.95,0.0,0.59107,0.00011,30.11991]
[1776604971718,45.48,76226.95,0.0,0.59107,0.00011,30.11991]
[1776604971814,45.48,76226.95,0.0,0.59107,0.00011,30.11991]
[1776604971893,45.48,76213.73,0.0,0.58961,0.00011,30.14052]
[1776604972407,45.48,76213.73,0.0,0.58961,0.00011,30.14052]
[1776604973841,45.48,76196.48,0.0,0.58771,0.00011,30.16678]
[1776604975135,45.48,76196.48,0.0,0.58771,0.00011,30.1668]
[1776604975158,45.48,76196.48,0.0,0.58771,0.00011,30.1668]
[1776604975263,45.48,76196.48,0.0,0.58771,0.00011,30.1668]
[1776604975278,45.48,76196.48,0.0,0.58771,0.00011,30.1668]
[1776604975290,45.48,76196.48,0.0,0.58771,0.00011,30.1668]
[1776604975426,45.48,76202.51,0.0,0.58837,0.00011,30.1577]
[1776604976641,45.48,76202.51,0.0,0.58837,0.00011,30.1577]
[1776604976862,45.48,76202.51,0.0,0.58837,0.00011,30.1577]
[1776604976872,45.48,76227.62,0.0,0.59114,0.00011,30.119]
[1776604979210,45.48,76229.73,0.0,0.59136,0.00011,30.11574]
[1776604979347,45.48,76229.73,0.0,0.59136,0.00011,30.11574]
[1776604979628,45.48,76229.73,0.0,0.59136,0.00011,30.11574]
[1776604979760,45.48,76229.73,0.0,0.59136,0.00011,30.11574]
[1776604979837,45.49,76222.33,0.0,0.59055,0.00011,30.12739]
[1776604980008,45.49,76222.33,0.0,0.59055,0.00011,30.12739]
[1776604980042,45.49,76222.33,0.0,0.59055,0.00011,30.12739]
[1776604980145,45.49,76222.33,0.0,0.59055,0.00011,30.12739]
[1776604980358,45.49,76222.33,0.0,0.59055,0.00011,30.12739]
[1776604980446,45.49,76222.33,0.0,0.59055,0.00011,30.12739]
[1776604980469,45.49,76222.12,0.0,0.59052,0.00011,30.12772]
[1776604981109,45.49,76222.12,0.0,0.59052,0.00011,30.12772]
[1776604981174,45.49,76222.12,0.0,0.59052,0.00011,30.12772]
[1776604981306,45.49,76222.12,0.0,0.59052,0.00011,30.12772]
[1776604981479,45.49,76222.12,0.0,0.59052,0.00011,30.12772]
[1776604981543,45.49,76216.6,0.0,0.58992,0.00011,30.13629]
[1776604982195,45.49,76216.6,0.0,0.58992,0.00011,30.13629]
[1776604982495,45.49,76216.6,0.0,0.58992,0.00011,30.13629]
[1776604983629,45.49,76219.82,0.0,0.59027,0.00011,30.13133]
[1776604983811,45.49,76219.82,0.0,0.59027,0.00011,30.13133]
[1776604984399,45.49,76220.12,0.0,0.5903,0.00011,30.13086]
[1776604984579,45.49,76220.12,0.0,0.5903,0.00011,30.13086]
[1776604984585,45.49,76220.12,0.0,0.5903,0.00011,30.13086]
[1776604984905,45.49,76213.7,0.0,0.58959,0.00011,30.1408]
[1776604985929,45.49,76196.66,0.0,0.58771,0.00011,30.16671]
[1776604986744,45.49,76196.66,0.0,0.58771,0.00011,30.16671]
[1776604986825,45.49,76196.66,0.0,0.58771,0.00011,30.16671]
[1776604986826,45.49,76198.32,0.0,0.5879,0.00011,30.16423]
[1776604987224,45.49,76198.32,0.0,0.5879,0.00011,30.16423]
[1776604987286,45.49,76198.32,0.0,0.5879,0.00011,30.16423]
[1776604987903,45.49,76203.72,0.0,0.58849,0.00011,30.15608]
[1776604988190,45.49,76203.72,0.0,0.58849,0.00011,30.15608]
[1776604988321,45.49,76203.72,0.0,0.58849,0.00011,30.15608]
[1776604988480,45.49,76203.72,0.0,0.58849,0.00011,30.15608]
[1776604988581,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989168,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989225,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989428,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989498,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989589,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989649,45.49,76214.93,0.0,0.58973,0.00011,30.13894]
[1776604989661,45.49,76220.83,0.0,0.59038,0.00011,30.12983]
[1776604991907,45.49,76220.12,0.0,0.5903,0.00011,30.13094]
[1776604992134,45.49,76220.12,0.0,0.5903,0.00011,30.13094]
[1776604992297,45.49,76220.12,0.0,0.5903,0.00011,30.13094]
[1776604992549,45.49,76215.36,0.0,0.58977,0.00011,30.13832]
[1776604993999,45.49,76209.21,0.0,0.58909,0.00011,30.14778]
[1776604994038,45.49,76209.21,0.0,0.58909,0.00011,30.14778]
[1776604994560,45.49,76209.76,0.0,0.58915,0.00011,30.14696]
[1776604995566,45.49,76195.18,0.0,0.58754,0.00011,30.16906]
[1776604996574,45.49,76182.32,0.0,0.58612,0.00011,30.18815]
[1776605001611,45.5,76183.13,0.0,0.5862,0.00011,30.18712]
[1776605005167,45.5,76181.78,0.0,0.58605,0.00011,30.1892]
[1776605005207,45.5,76181.78,0.0,0.58605,0.00011,30.1892]
[1776605005639,45.5,76177.11,0.0,0.58553,0.00011,30.19606]
[1776605008658,45.51,76170.93,0.0,0.58484,0.00011,30.20509]
[1776605010003,45.51,76157.8,0.0,0.58338,0.00011,30.22381]
[1776605010639,45.51,76157.8,0.0,0.58338,0.00011,30.22381]
[1776605012804,45.51,76157.33,0.0,0.58334,0.00011,30.22162]
[1776605012904,45.51,76143.69,0.0,0.58183,0.00011,30.2406]
[1776605015553,45.51,76143.85,0.0,0.58184,0.00011,30.2404]
[1776605015709,45.51,76141.57,0.0,0.58159,0.00011,30.24354]
[1776605017724,45.51,76147.48,0.0,0.58224,0.00011,30.23542]
[1776605021456,45.51,76146.53,0.0,0.58214,0.00011,30.23675]
[1776605023134,45.51,76142.16,0.0,0.58165,0.00011,30.24279]
[1776605023972,45.51,76142.16,0.0,0.58165,0.00011,30.24279]
[1776605024009,45.51,76142.16,0.0,0.58165,0.00011,30.24279]
[1776605023988,45.52,76131.77,0.0,0.5805,0.00011,30.25692]
[1776605024769,45.52,76131.77,0.0,0.5805,0.00011,30.25692]
[1776605025319,45.52,76131.77,0.0,0.5805,0.00011,30.25692]
[1776605026784,45.52,76133.85,0.0,0.58073,0.00011,30.25414]
[1776605027760,45.52,76133.85,0.0,0.58073,0.00011,30.25414]
[1776605027795,45.52,76139.5,0.0,0.58135,0.00011,30.24648]
[1776605029805,45.52,76128.55,0.0,0.58014,0.00011,30.26131]
[1776605034841,45.52,76122.03,0.0,0.57941,0.00011,30.27001]
[1776605036330,45.52,76123.49,0.0,0.57957,0.00011,30.26807]
[1776605036400,45.52,76123.49,0.0,0.57957,0.00011,30.26807]
[1776605041482,45.52,76121.52,0.0,0.57935,0.00011,30.2708]
[1776605044911,45.53,76109.33,0.0,0.57799,0.00011,30.2868]
[1776605045728,45.53,76109.33,0.0,0.57799,0.00011,30.2868]
[1776605045927,45.53,76101.63,0.0,0.57713,0.00011,30.29672]
[1776605046995,45.53,76107.45,0.0,0.57778,0.00011,30.28929]
[1776605047623,45.53,76107.45,0.0,0.57778,0.00011,30.28929]
[1776605047684,45.53,76107.45,0.0,0.57778,0.00011,30.28929]
[1776605047931,45.53,76107.45,0.0,0.57778,0.00011,30.28931]
[1776605050952,45.54,76101.08,0.0,0.57706,0.00011,30.29755]
[1776605054980,45.54,76094.11,0.0,0.57628,0.00011,30.30645]
[1776605055114,45.54,76094.11,0.0,0.57628,0.00011,30.30645]
[1776605057465,45.54,76087.37,0.0,0.57553,0.00011,30.31489]
[1776605058496,45.54,76087.09,0.0,0.5755,0.00011,30.31525]
[1776605059019,45.54,76089.62,0.0,0.57578,0.00011,30.31212]
[1776605059099,45.54,76089.62,0.0,0.57578,0.00011,30.31212]
[1776605059127,45.54,76089.62,0.0,0.57578,0.00011,30.31212]
[1776605060017,45.54,76091.96,0.0,0.57604,0.00011,30.30921]
[1776605060702,45.54,76091.96,0.0,0.57604,0.00011,30.30921]
[1776605061025,45.55,76102.0,0.0,0.57716,0.00011,30.29655]
[1776605061624,45.55,76102.0,0.0,0.57716,0.00011,30.29655]
[1776605061678,45.55,76102.0,0.0,0.57716,0.00011,30.29655]
[1776605062032,45.55,76098.35,0.0,0.57675,0.00011,30.30121]
[1776605062715,45.55,76098.35,0.0,0.57675,0.00011,30.30121]
[1776605068074,45.55,76087.93,0.0,0.57558,0.00011,30.31439]
[1776605069080,45.55,76086.67,0.0,0.57544,0.00011,30.31597]
[1776605069723,45.55,76086.67,0.0,0.57544,0.00011,30.31597]
[1776605069726,45.55,76081.13,0.0,0.57482,0.00011,30.32281]
[1776605070496,45.55,76081.13,0.0,0.57482,0.00011,30.32281]
[1776605070507,45.55,76081.13,0.0,0.57482,0.00011,30.32281]
[1776605070579,45.55,76081.13,0.0,0.57482,0.00011,30.32281]
[1776605070588,45.56,76071.07,0.0,0.5737,0.00011,30.33502]
[1776605072174,45.56,76063.32,0.0,0.57285,0.00011,30.3414]
[1776605074059,45.56,76063.32,0.0,0.57285,0.00011,30.3414]
[1776605074456,45.56,76063.22,0.0,0.57283,0.00011,30.34154]
[1776605074710,45.56,76063.22,0.0,0.57283,0.00011,30.34154]
[1776605074782,45.56,76063.22,0.0,0.57283,0.00011,30.34154]
[1776605074875,45.56,76059.27,0.0,0.57239,0.00011,30.34621]
[1776605076135,45.56,76043.0,0.0,0.57058,0.00011,30.36498]
[1776605077143,45.56,76039.26,0.0,0.57016,0.00011,30.36923]
[1776605080178,45.56,76038.65,0.0,0.57009,0.00011,30.36993]
[1776605080248,45.56,76038.65,0.0,0.57009,0.00011,30.36993]
[1776605080266,45.56,76040.34,0.0,0.57028,0.00011,30.36805]
[1776605083194,45.57,76040.43,0.0,0.57028,0.00011,30.368]
[1776605083274,45.57,76040.43,0.0,0.57028,0.00011,30.368]
[1776605083327,45.57,76046.62,0.0,0.57097,0.00011,30.36099]
[1776605084622,45.57,76054.56,0.0,0.57186,0.00011,30.35188]
[1776605088080,45.57,76056.76,0.0,0.5721,0.00011,30.34933]
[1776605088163,45.57,76055.06,0.0,0.57191,0.00011,30.35131]
[1776605088221,45.57,76054.23,0.0,0.57182,0.00011,30.35227]
[1776605093425,45.57,76054.47,0.0,0.57184,0.00011,30.35201]
[1776605093510,45.57,76054.47,0.0,0.57184,0.00011,30.35201]
[1776605093617,45.57,76054.47,0.0,0.57184,0.00011,30.35201]
[1776605093623,45.57,76050.19,0.0,0.57136,0.00011,30.35699]
[1776605094698,45.57,76057.77,0.0,0.57221,0.00011,30.34823]
[1776605095363,45.57,76057.77,0.0,0.57221,0.00011,30.34823]
[1776605095418,45.57,76057.77,0.0,0.57221,0.00011,30.34823]
[1776605095521,45.57,76057.77,0.0,0.57221,0.00011,30.34823]
[1776605095551,45.58,76059.04,0.0,0.57235,0.00011,30.34676]
[1776605101310,45.58,76057.7,0.0,0.57219,0.00011,30.34841]
[1776605106345,45.59,76061.01,0.0,0.57255,0.00011,30.34461]
[1776605111382,45.59,76062.02,0.0,0.57266,0.00011,30.34348]
[1776605116237,45.59,76064.26,0.0,0.57291,0.00011,30.34089]
[1776605119359,45.59,76070.35,0.0,0.57358,0.00011,30.33368]
[1776605119447,45.59,76070.73,0.0,0.57363,0.00011,30.33323]
[1776605124907,45.6,76072.77,0.0,0.57385,0.00011,30.33083]
[1776605128554,45.6,76073.51,0.0,0.57393,0.00011,30.32996]
[1776605128789,45.6,76069.19,0.0,0.57345,0.00011,30.33515]
[1776605130521,45.6,76062.98,0.0,0.57276,0.00011,30.34253]
[1776605132529,45.6,76070.09,0.0,0.57355,0.00011,30.33126]
[1776605137565,45.6,76064.77,0.0,0.57296,0.00011,30.33764]
[1776605141594,45.61,76070.46,0.0,0.57358,0.00011,30.33091]
[1776605145431,45.61,76068.39,0.0,0.57335,0.00011,30.33341]
[1776605145526,45.61,76068.39,0.0,0.57335,0.00011,30.33341]
[1776605145608,45.61,76068.39,0.0,0.57335,0.00011,30.33341]
[1776605145693,45.61,76068.39,0.0,0.57335,0.00011,30.33341]
[1776605145710,45.61,76080.04,0.0,0.57465,0.00011,30.31938]
[1776605146630,45.61,76080.04,0.0,0.57465,0.00011,30.31939]
[1776605147636,45.61,76085.96,0.0,0.5753,0.00011,30.31215]
[1776605149653,45.61,76077.08,0.0,0.57431,0.00011,30.32303]
[1776605152670,45.61,76084.99,0.0,0.57519,0.00011,30.3134]
[1776605154950,45.61,76088.2,0.0,0.57555,0.00011,30.30946]
[1776605155043,45.62,76087.87,0.0,0.57551,0.00011,30.30988]
[1776605160726,45.62,76087.24,0.0,0.57543,0.00011,30.31076]
[1776605162357,45.62,76086.67,0.0,0.57537,0.00011,30.31147]
[1776605162546,45.62,76086.67,0.0,0.57537,0.00011,30.31147]
[1776605162702,45.62,76086.67,0.0,0.57537,0.00011,30.31147]
[1776605162824,45.62,76086.67,0.0,0.57537,0.00011,30.31147]
[1776605162925,45.62,76099.31,0.0,0.57677,0.00011,30.29571]
[1776605163747,45.62,76099.31,0.0,0.57677,0.00011,30.29573]
[1776605164755,45.62,76109.37,0.0,0.57788,0.00011,30.28291]
[1776605166455,45.62,76113.68,0.0,0.57836,0.00011,30.27734]
[1776605166487,45.62,76113.68,0.0,0.57836,0.00011,30.27734]
[1776605166769,45.63,76113.84,0.0,0.57838,0.00011,30.27716]
[1776605167776,45.63,76119.77,0.0,0.57903,0.00011,30.26943]
[1776605169558,45.63,76116.14,0.0,0.57863,0.00011,30.2742]
[1776605169632,45.63,76116.14,0.0,0.57863,0.00011,30.2742]
[1776605169836,45.63,76116.14,0.0,0.57863,0.00011,30.2742]
[1776605169926,45.63,76116.14,0.0,0.57863,0.00011,30.2742]
[1776605169984,45.63,76116.14,0.0,0.57863,0.00011,30.2742]
[1776605170014,45.63,76109.64,0.0,0.57791,0.00011,30.28264]
[1776605173083,45.63,76104.74,0.0,0.57736,0.00011,30.28896]
[1776605173149,45.63,76104.74,0.0,0.57736,0.00011,30.28896]
[1776605173218,45.63,76105.5,0.0,0.57744,0.00011,30.28801]
[1776605173293,45.63,76105.5,0.0,0.57744,0.00011,30.28801]
[1776605173304,45.63,76105.5,0.0,0.57744,0.00011,30.28801]
[1776605173821,45.63,76105.5,0.0,0.57744,0.00011,30.28803]
[1776605174825,45.63,76113.35,0.0,0.57831,0.00011,30.27795]
[1776605175839,45.63,76121.6,0.0,0.57922,0.00011,30.2672]
[1776605176843,45.64,76126.88,0.0,0.57981,0.00011,30.26024]
[1776605177849,45.64,76118.99,0.0,0.57893,0.00011,30.27064]
[1776605179568,45.64,76120.64,0.0,0.57912,0.00011,30.26847]
[1776605179624,45.64,76120.64,0.0,0.57912,0.00011,30.26847]
[1776605179870,45.64,76123.36,0.0,0.57942,0.00011,30.26489]
[1776605184899,45.63,76119.12,0.0,0.57895,0.00011,30.27045]
[1776605189934,45.64,76119.75,0.0,0.57901,0.00011,30.26975]
[1776605192954,45.64,76125.31,0.0,0.57963,0.00011,30.25957]
[1776605198997,45.64,76130.03,0.0,0.58016,0.00011,30.25324]
[1776605203024,45.64,76137.83,0.0,0.58102,0.00011,30.24272]
[1776605208058,45.64,76138.48,0.0,0.58109,0.00011,30.24191]
[1776605211082,45.64,76131.31,0.0,0.58029,0.00011,30.25158]
[1776605216117,45.64,76128.33,0.0,0.57997,0.00011,30.25555]
[1776605217208,45.64,76119.78,0.0,0.57902,0.00011,30.26686]
[1776605220145,45.65,76115.41,0.0,0.57853,0.00011,30.27264]
[1776605223166,45.65,76108.86,0.0,0.5778,0.00011,30.28116]
[1776605227194,45.65,76120.96,0.0,0.57914,0.00011,30.26548]
[1776605228201,45.65,76123.98,0.0,0.57947,0.00011,30.26153]
[1776605230215,45.65,76131.19,0.0,0.58027,0.00011,30.252]
[1776605234956,45.66,76125.78,0.0,0.57966,0.00011,30.25926]
[1776605240286,45.65,76125.76,0.0,0.57967,0.00011,30.25921]
[1776605245751,45.65,76129.48,0.0,0.58008,0.00011,30.25422]
[1776605251365,45.65,76132.71,0.0,0.58045,0.00011,30.24695]
[1776605252667,45.65,76132.71,0.0,0.58045,0.00011,30.24695]
[1776605252883,45.65,76132.71,0.0,0.58045,0.00011,30.24695]
[1776605253254,45.65,76132.71,0.0,0.58045,0.00011,30.24695]
[1776605252967,45.65,76133.53,0.0,0.58054,0.00011,30.24582]
[1776605253379,45.65,76133.53,0.0,0.58054,0.00011,30.24582]
[1776605255138,45.65,76133.53,0.0,0.58054,0.00011,30.24582]
[1776605255171,45.65,76133.53,0.0,0.58054,0.00011,30.24582]
[1776605255239,45.65,76152.33,0.0,0.58262,0.00011,30.2202]
[1776605257926,45.65,76152.47,0.0,0.58263,0.00011,30.22001]
[1776605258250,45.65,76153.11,0.0,0.5827,0.00011,30.21915]
[1776605260862,45.65,76152.79,0.0,0.58266,0.00011,30.2196]
[1776605260968,45.65,76152.79,0.0,0.58266,0.00011,30.2196]
[1776605261002,45.65,76151.66,0.0,0.58254,0.00011,30.22119]
[1776605261539,45.65,76144.56,0.0,0.58175,0.00011,30.23096]
[1776605262477,45.65,76144.56,0.0,0.58175,0.00011,30.23096]
[1776605262683,45.65,76144.56,0.0,0.58175,0.00011,30.23096]
[1776605262962,45.65,76144.56,0.0,0.58175,0.00011,30.23096]
[1776605263204,45.65,76144.56,0.0,0.58175,0.00011,30.23096]
[1776605262970,45.65,76131.6,0.0,0.58032,0.00011,30.24853]
[1776605263325,45.65,76131.6,0.0,0.58032,0.00011,30.24853]
[1776605263328,45.65,76131.6,0.0,0.58032,0.00011,30.24853]
[1776605263449,45.65,76131.6,0.0,0.58032,0.00011,30.24853]
[1776605263479,45.65,76131.6,0.0,0.58032,0.00011,30.24853]
[1776605263540,45.65,76131.6,0.0,0.58032,0.00011,30.24853]
[1776605263552,45.65,76113.94,0.0,0.57837,0.00011,30.27179]
[1776605264456,45.65,76113.94,0.0,0.57836,0.00011,30.27181]
[1776605265868,45.65,76113.94,0.0,0.57836,0.00011,30.27181]
[1776605265909,45.65,76113.94,0.0,0.57836,0.00011,30.27181]
[1776605266263,45.65,76111.29,0.0,0.57807,0.00011,30.27525]
[1776605267739,45.65,76102.43,0.0,0.57709,0.00011,30.28661]
[1776605268526,45.65,76091.56,0.0,0.57588,0.00011,30.30027]
[1776605270106,45.65,76091.56,0.0,0.57588,0.00011,30.30027]
[1776605270194,45.65,76091.56,0.0,0.57588,0.00011,30.30027]
[1776605270202,45.65,76089.21,0.0,0.57562,0.00011,30.30321]
[1776605271198,45.66,76083.01,0.0,0.57493,0.00011,30.31084]
[1776605272287,45.66,76083.01,0.0,0.57493,0.00011,30.31084]
[1776605272324,45.66,76083.01,0.0,0.57493,0.00011,30.31084]
[1776605272532,45.66,76074.37,0.0,0.57397,0.00011,30.32133]
[1776605274642,45.66,76072.41,0.0,0.57375,0.00011,30.32373]
[1776605277661,45.66,76080.23,0.0,0.57462,0.00011,30.31431]
[1776605283876,45.66,76082.49,0.0,0.57486,0.00011,30.31161]
[1776605283972,45.66,76082.49,0.0,0.57486,0.00011,30.31161]
[1776605284117,45.66,76082.49,0.0,0.57486,0.00011,30.31161]
[1776605284199,45.66,76082.49,0.0,0.57486,0.00011,30.31161]
[1776605284241,45.66,76082.49,0.0,0.57486,0.00011,30.31161]
[1776605284264,45.66,76086.45,0.0,0.5753,0.00011,30.30677]
[1776605284546,45.66,76086.45,0.0,0.5753,0.00011,30.30677]
[1776605284607,45.66,76086.47,0.0,0.5753,0.00011,30.30674]
[1776605286037,45.66,76112.53,0.0,0.57819,0.00011,30.27388]
[1776605287296,45.66,76112.53,0.0,0.57819,0.00011,30.27388]
[1776605287351,45.66,76112.53,0.0,0.57819,0.00011,30.27388]
[1776605287419,45.66,76112.53,0.0,0.57819,0.00011,30.27388]
[1776605287627,45.67,76110.72,0.0,0.57799,0.00011,30.27624]
[1776605289520,45.67,76110.81,0.0,0.578,0.00011,30.27615]
[1776605289588,45.67,76110.81,0.0,0.578,0.00011,30.27615]
[1776605289642,45.67,76112.74,0.0,0.57821,0.00011,30.27368]
[1776605294679,45.67,76102.31,0.0,0.57705,0.00011,30.28713]
[1776605299712,45.68,76102.37,0.0,0.57705,0.00011,30.28714]
[1776605301730,45.68,76095.93,0.0,0.57633,0.00011,30.29529]
[1776605305094,45.68,76092.24,0.0,0.57592,0.00011,30.29993]
[1776605307310,45.68,76087.27,0.0,0.57537,0.00011,30.30611]
[1776605307772,45.68,76085.36,0.0,0.57516,0.00011,30.30849]
[1776605309785,45.69,76077.07,0.0,0.57423,0.00011,30.3186]
[1776605310974,45.69,76077.07,0.0,0.57423,0.00011,30.3186]
[1776605311880,45.69,76076.41,0.0,0.57417,0.00011,30.31654]
[1776605312223,45.69,76069.06,0.0,0.57335,0.00011,30.32535]
[1776605313208,45.69,76062.02,0.0,0.57257,0.00011,30.33366]
[1776605315326,45.69,76058.31,0.0,0.57215,0.00011,30.338]
[1776605315388,45.69,76057.45,0.0,0.57206,0.00011,30.33901]
[1776605316252,45.69,76054.28,0.0,0.57171,0.00011,30.34269]
[1776605316998,45.69,76046.16,0.0,0.5708,0.00011,30.35198]
[1776605317841,45.69,76046.16,0.0,0.5708,0.00011,30.35198]
[1776605319952,45.69,76041.99,0.0,0.57034,0.00011,30.35668]
[1776605320016,45.69,76041.99,0.0,0.57034,0.00011,30.35668]
[1776605324896,45.68,76033.69,0.0,0.56942,0.00011,30.36588]
[1776605327920,45.68,76039.09,0.0,0.57002,0.00011,30.35985]
[1776605328927,45.68,76046.57,0.0,0.57086,0.00011,30.35142]
[1776605332951,45.68,76048.54,0.0,0.57107,0.00011,30.34921]
[1776605337985,45.69,76049.14,0.0,0.57113,0.00011,30.3486]
[1776605343021,45.69,76051.75,0.0,0.57142,0.00011,30.34569]
[1776605348057,45.7,76047.23,0.0,0.57091,0.00011,30.35094]
[1776605353091,45.7,76058.17,0.0,0.57212,0.00011,30.33845]
[1776605354611,45.7,76058.17,0.0,0.57212,0.00011,30.33845]
[1776605354716,45.7,76058.17,0.0,0.57212,0.00011,30.33845]
[1776605354892,45.7,76058.17,0.0,0.57212,0.00011,30.33845]
[1776605355115,45.71,76058.69,0.0,0.57218,0.00011,30.33787]
[1776605355883,45.71,76058.69,0.0,0.57218,0.00011,30.33787]
[1776605355916,45.71,76058.69,0.0,0.57218,0.00011,30.33787]
[1776605356097,45.71,76058.69,0.0,0.57218,0.00011,30.33787]
[1776605356102,45.71,76058.69,0.0,0.57218,0.00011,30.33787]
[1776605356199,45.71,76052.8,0.0,0.57152,0.00011,30.3447]
[1776605356762,45.71,76052.8,0.0,0.57152,0.00011,30.3447]
[1776605356779,45.71,76052.8,0.0,0.57152,0.00011,30.3447]
[1776605357127,45.71,76052.8,0.0,0.57152,0.00011,30.34472]
[1776605357843,45.71,76052.8,0.0,0.57152,0.00011,30.34472]
[1776605357923,45.71,76052.8,0.0,0.57152,0.00011,30.34472]
[1776605358134,45.71,76055.55,0.0,0.57182,0.00011,30.34154]
[1776605359021,45.71,76055.55,0.0,0.57182,0.00011,30.34154]
[1776605359109,45.71,76055.55,0.0,0.57182,0.00011,30.34154]
[1776605359225,45.71,76056.52,0.0,0.57193,0.00011,30.34041]
[1776605361162,45.71,76046.2,0.0,0.57079,0.00011,30.35222]
[1776605362169,45.71,76045.8,0.0,0.57074,0.00011,30.35266]
[1776605363268,45.71,76045.8,0.0,0.57074,0.00011,30.35266]
[1776605363829,45.71,76043.84,0.0,0.57053,0.00011,30.35487]
[1776605363981,45.71,76043.84,0.0,0.57053,0.00011,30.35487]
[1776605364206,45.71,76043.84,0.0,0.57053,0.00011,30.35487]
[1776605364309,45.7,76043.84,0.0,0.57053,0.00011,30.35485]
[1776605365198,45.7,76036.1,0.0,0.56967,0.00011,30.3635]
[1776605365953,45.7,76036.1,0.0,0.56967,0.00011,30.3635]
[1776605366207,45.7,76034.32,0.0,0.56947,0.00011,30.36546]
[1776605369764,45.7,76032.89,0.0,0.56931,0.00011,30.36699]
[1776605370237,45.7,76041.45,0.0,0.57027,0.00011,30.35745]
[1776605371241,45.7,76050.61,0.0,0.57129,0.00011,30.3442]
[1776605373483,45.7,76050.72,0.0,0.57131,0.00011,30.34406]
[1776605373570,45.7,76050.72,0.0,0.57131,0.00011,30.34406]
[1776605374262,45.7,76050.65,0.0,0.5713,0.00011,30.34413]
[1776605379297,45.69,76048.39,0.0,0.57105,0.00011,30.34666]
[1776605382497,45.69,76045.97,0.0,0.57078,0.00011,30.34938]
[1776605385065,45.69,76043.33,0.0,0.57049,0.00011,30.35235]
[1776605385340,45.69,76042.61,0.0,0.57041,0.00011,30.35315]
[1776605390377,45.69,76041.69,0.0,0.57031,0.00011,30.35412]
[1776605393396,45.68,76046.99,0.0,0.57091,0.00011,30.3481]
[1776605395990,45.68,76048.04,0.0,0.57102,0.00011,30.34688]
[1776605396420,45.68,76048.94,0.0,0.57112,0.00011,30.34585]
[1776605400375,45.68,76053.94,0.0,0.57168,0.00011,30.3401]
[1776605401208,45.68,76055.18,0.0,0.57182,0.00011,30.33865]
[1776605401488,45.68,76058.61,0.0,0.5722,0.00011,30.33466]
[1776605401730,45.68,76058.61,0.0,0.5722,0.00011,30.33466]
[1776605401899,45.68,76058.61,0.0,0.5722,0.00011,30.33466]
[1776605401965,45.68,76058.61,0.0,0.5722,0.00011,30.33466]
[1776605402092,45.68,76058.61,0.0,0.5722,0.00011,30.33466]
[1776605402159,45.68,76058.61,0.0,0.5722,0.00011,30.33466]
[1776605402181,45.68,76070.34,0.0,0.57351,0.00011,30.32083]
[1776605403469,45.68,76091.37,0.0,0.57584,0.00011,30.29524]
[1776605404477,45.68,76114.28,0.0,0.57838,0.00011,30.2662]
[1776605405486,45.68,76103.25,0.0,0.57716,0.00011,30.28033]
[1776605406896,45.68,76111.58,0.0,0.57808,0.00011,30.26968]
[1776605412892,45.68,76108.26,0.0,0.57771,0.00011,30.27399]
[1776605413072,45.68,76108.26,0.0,0.57771,0.00011,30.27399]
[1776605417084,45.68,76111.61,0.0,0.57807,0.00011,30.26973]
[1776605417127,45.68,76111.61,0.0,0.57807,0.00011,30.26973]
[1776605417298,45.69,76105.93,0.0,0.57744,0.00011,30.27704]
[1776605420318,45.69,76108.02,0.0,0.57767,0.00011,30.27438]
[1776605420568,45.69,76110.51,0.0,0.57795,0.00011,30.27121]
[1776605420673,45.69,76110.51,0.0,0.57795,0.00011,30.27121]
[1776605420786,45.69,76117.58,0.0,0.57873,0.00011,30.26206]
[1776605421615,45.69,76117.58,0.0,0.57873,0.00011,30.26207]
[1776605423629,45.69,76123.46,0.0,0.57938,0.00011,30.25437]
[1776605424636,45.69,76115.05,0.0,0.57845,0.00011,30.26534]
[1776605425643,45.69,76103.99,0.0,0.57723,0.00011,30.27954]
[1776605427050,45.69,76108.63,0.0,0.57774,0.00011,30.27361]
[1776605427765,45.69,76108.63,0.0,0.57774,0.00011,30.27361]
[1776605427852,45.69,76108.58,0.0,0.57774,0.00011,30.27367]
[1776605433701,45.69,76111.09,0.0,0.57802,0.00011,30.26753]
[1776605435127,45.69,76111.09,0.0,0.57802,0.00011,30.26753]
[1776605435273,45.69,76111.09,0.0,0.57802,0.00011,30.26753]
[1776605435351,45.69,76111.09,0.0,0.57802,0.00011,30.26753]
[1776605435389,45.68,76094.4,0.0,0.57617,0.00011,30.2887]
[1776605436379,45.68,76094.4,0.0,0.57617,0.00011,30.2887]
[1776605436439,45.68,76094.4,0.0,0.57617,0.00011,30.2887]
[1776605436420,45.69,76078.85,0.0,0.57445,0.00011,30.30784]
[1776605437120,45.69,76073.24,0.0,0.57383,0.00011,30.31461]
[1776605437694,45.69,76073.24,0.0,0.57383,0.00011,30.31461]
[1776605437766,45.69,76073.24,0.0,0.57383,0.00011,30.31461]
[1776605438394,45.69,76073.24,0.0,0.57383,0.00011,30.31461]
[1776605438447,45.69,76073.24,0.0,0.57383,0.00011,30.31461]
[1776605438450,45.69,76070.01,0.0,0.57347,0.00011,30.31847]
[1776605440361,45.69,76070.01,0.0,0.57347,0.00011,30.31847]
[1776605440445,45.69,76070.01,0.0,0.57347,0.00011,30.31847]
[1776605440391,45.69,76064.76,0.0,0.57288,0.00011,30.32469]
[1776605443772,45.68,76057.4,0.0,0.57207,0.00011,30.3333]
[1776605447192,45.68,76050.79,0.0,0.57133,0.00011,30.3409]
[1776605449958,45.68,76049.26,0.0,0.57116,0.00011,30.34266]
[1776605450001,45.68,76036.49,0.0,0.56974,0.00011,30.35704]
[1776605451826,45.68,76034.41,0.0,0.56951,0.00011,30.35932]
[1776605452589,45.68,76034.41,0.0,0.56951,0.00011,30.35932]
[1776605455344,45.68,76033.96,0.0,0.56946,0.00011,30.35981]
[1776605455444,45.68,76024.36,0.0,0.5684,0.00011,30.37029]
[1776605457062,45.68,76024.36,0.0,0.5684,0.00011,30.37029]
[1776605457138,45.68,76024.36,0.0,0.5684,0.00011,30.37029]
[1776605459519,45.68,76021.61,0.0,0.56809,0.00011,30.37321]
[1776605459571,45.68,76021.61,0.0,0.56809,0.00011,30.37321]
[1776605465231,45.67,76023.36,0.0,0.5683,0.00011,30.37123]
[1776605467201,45.67,76022.15,0.0,0.56816,0.00011,30.3725]
[1776605467290,45.67,76022.15,0.0,0.56816,0.00011,30.3725]
[1776605467336,45.66,76013.78,0.0,0.56723,0.00011,30.38141]
[1776605469959,45.66,76007.0,0.0,0.56648,0.00011,30.38853]
[1776605472245,45.67,76009.62,0.0,0.56677,0.00011,30.38581]
[1776605472327,45.67,76021.08,0.0,0.56805,0.00011,30.37364]
[1776605474081,45.67,76024.38,0.0,0.56841,0.00011,30.37008]
[1776605480039,45.67,76026.16,0.0,0.56861,0.00011,30.36814]
[1776605485070,45.67,76027.54,0.0,0.56877,0.00011,30.36663]
[1776605486076,45.67,76012.97,0.0,0.56714,0.00011,30.38228]
[1776605487479,45.67,76023.19,0.0,0.56828,0.00011,30.37136]
[1776605488228,45.67,76023.19,0.0,0.56828,0.00011,30.37136]
[1776605488311,45.67,76023.19,0.0,0.56828,0.00011,30.37136]
[1776605490108,45.67,76033.11,0.0,0.56939,0.00011,30.36052]
[1776605491082,45.67,76033.11,0.0,0.56939,0.00011,30.36052]
[1776605491154,45.67,76033.11,0.0,0.56939,0.00011,30.36052]
[1776605494339,45.66,76039.98,0.0,0.57016,0.00011,30.34999]
[1776605500174,45.66,76038.36,0.0,0.56998,0.00011,30.35171]
[1776605505210,45.65,76039.56,0.0,0.57012,0.00011,30.35031]
[1776605507223,45.65,76031.97,0.0,0.56928,0.00011,30.35872]
[1776605512296,45.65,76031.9,0.0,0.56927,0.00011,30.35875]
[1776605514819,45.65,76028.34,0.0,0.56888,0.00011,30.36262]
[1776605514902,45.65,76028.34,0.0,0.56888,0.00011,30.36262]
[1776605519223,45.64,76028.04,0.0,0.56885,0.00011,30.36289]
[1776605519291,45.64,76028.04,0.0,0.56885,0.00011,30.36289]
[1776605524342,45.64,76029.2,0.0,0.56899,0.00011,30.36151]
[1776605530386,45.64,76029.77,0.0,0.56905,0.00011,30.36089]
[1776605535181,45.64,76028.45,0.0,0.56891,0.00011,30.36234]
[1776605535270,45.64,76028.45,0.0,0.56891,0.00011,30.36234]
[1776605540455,45.63,76029.33,0.0,0.56901,0.00011,30.36132]
[1776605545490,45.63,76032.19,0.0,0.56933,0.00011,30.35811]
[1776605546317,45.63,76032.19,0.0,0.56933,0.00011,30.35811]
[1776605546362,45.63,76032.19,0.0,0.56933,0.00011,30.35811]
[1776605546498,45.63,76038.81,0.0,0.57007,0.00011,30.35072]
[1776605547467,45.63,76038.81,0.0,0.57007,0.00011,30.35072]
[1776605547558,45.63,76038.81,0.0,0.57007,0.00011,30.35072]
[1776605547550,45.63,76042.35,0.0,0.57047,0.00011,30.34673]
[1776605547698,45.63,76042.35,0.0,0.57047,0.00011,30.34673]
[1776605547802,45.63,76042.35,0.0,0.57047,0.00011,30.34673]
[1776605548514,45.62,76042.35,0.0,0.57047,0.00011,30.34671]
[1776605549567,45.62,76042.35,0.0,0.57047,0.00011,30.34671]
[1776605549520,45.62,76049.12,0.0,0.57122,0.00011,30.339]
[1776605549631,45.62,76049.12,0.0,0.57122,0.00011,30.339]
[1776605550527,45.62,76056.83,0.0,0.57208,0.00011,30.33009]
[1776605552541,45.62,76059.03,0.0,0.57233,0.00011,30.32465]
[1776605552909,45.62,76059.03,0.0,0.57233,0.00011,30.32465]
[1776605552948,45.62,76059.03,0.0,0.57233,0.00011,30.32465]
[1776605552962,45.62,76059.03,0.0,0.57233,0.00011,30.32465]
[1776605553547,45.62,76058.45,0.0,0.57227,0.00011,30.32532]
[1776605556568,45.62,76046.62,0.0,0.57095,0.00011,30.33896]
[1776605557576,45.62,76048.43,0.0,0.57115,0.00011,30.33689]
[1776605558490,45.62,76048.43,0.0,0.57115,0.00011,30.33689]
[1776605558545,45.62,76048.43,0.0,0.57115,0.00011,30.33689]
[1776605558584,45.62,76046.56,0.0,0.57094,0.00011,30.33901]
[1776605563618,45.62,76044.0,0.0,0.57066,0.00011,30.34188]
[1776605568653,45.61,76040.86,0.0,0.57032,0.00011,30.34538]
[1776605570796,45.61,76040.93,0.0,0.57032,0.00011,30.34529]
[1776605574480,45.61,76048.15,0.0,0.57113,0.00011,30.33705]
[1776605578638,45.61,76044.73,0.0,0.57075,0.00011,30.34093]
[1776605579581,45.61,76044.73,0.0,0.57075,0.00011,30.34093]
[1776605579340,45.61,76039.5,0.0,0.57017,0.00011,30.34683]
[1776605579621,45.61,76039.5,0.0,0.57017,0.00011,30.34683]
[1776605579696,45.61,76039.5,0.0,0.57017,0.00011,30.34683]
[1776605579745,45.61,76039.5,0.0,0.57017,0.00011,30.34683]
[1776605579808,45.61,76039.5,0.0,0.57017,0.00011,30.34683]
[1776605579893,45.61,76022.44,0.0,0.56827,0.00011,30.36564]
[1776605581745,45.61,76019.31,0.0,0.56792,0.00011,30.369]
[1776605582811,45.61,76019.31,0.0,0.56792,0.00011,30.369]
[1776605582860,45.61,76019.31,0.0,0.56792,0.00011,30.369]
[1776605583015,45.61,76019.31,0.0,0.56792,0.00011,30.369]
[1776605583050,45.61,76019.79,0.0,0.56798,0.00011,30.36847]
[1776605588208,45.6,76019.73,0.0,0.56797,0.00011,30.36846]
[1776605589687,45.6,76019.73,0.0,0.56797,0.00011,30.36846]
[1776605589721,45.6,76019.73,0.0,0.56797,0.00011,30.36846]
[1776605589774,45.6,76019.73,0.0,0.56798,0.00011,30.36843]
[1776605594836,45.59,76020.53,0.0,0.56807,0.00011,30.36749]
[1776605598278,45.59,75996.41,0.0,0.56538,0.00011,30.39279]
[1776605599873,45.59,75998.62,0.0,0.56563,0.00011,30.39053]
[1776605604912,45.59,75997.45,0.0,0.56549,0.00011,30.39176]
[1776605609954,45.6,76000.36,0.0,0.56582,0.00011,30.3888]
[1776605612122,45.6,75999.42,0.0,0.56571,0.00011,30.38978]
[1776605612208,45.6,75999.42,0.0,0.56571,0.00011,30.38978]
[1776605612299,45.6,75993.51,0.0,0.56505,0.00011,30.39297]
[1776605614122,45.6,75993.51,0.0,0.56505,0.00011,30.39298]
[1776605614219,45.6,75993.51,0.0,0.56505,0.00011,30.39298]
[1776605614312,45.6,75988.03,0.0,0.56444,0.00011,30.3985]
[1776605620019,45.6,75985.76,0.0,0.56418,0.00011,30.4008]
[1776605625058,45.6,75987.65,0.0,0.56439,0.00011,30.39894]
[1776605628490,45.61,75980.68,0.0,0.56361,0.00011,30.40588]
[1776605634116,45.61,75982.13,0.0,0.56377,0.00011,30.40447]
[1776605639153,45.61,75982.14,0.0,0.56377,0.00011,30.40449]
[1776605641179,45.61,75988.4,0.0,0.56447,0.00011,30.39829]
[1776605646202,45.62,75990.94,0.0,0.56475,0.00011,30.39579]
[1776605651240,45.62,75989.23,0.0,0.56455,0.00011,30.39756]
[1776605653873,45.62,75987.74,0.0,0.56439,0.00011,30.39906]
[1776605654271,45.62,75987.74,0.0,0.56439,0.00011,30.39906]
[1776605654547,45.62,75987.74,0.0,0.56439,0.00011,30.39906]
[1776605654603,45.62,76001.18,0.0,0.56589,0.00011,30.38544]
[1776605654995,45.62,76001.18,0.0,0.56589,0.00011,30.38544]
[1776605655160,45.62,76001.18,0.0,0.56589,0.00011,30.38544]
[1776605655485,45.62,76024.41,0.0,0.56848,0.00011,30.36083]
[1776605655719,45.62,76024.41,0.0,0.56848,0.00011,30.36083]
[1776605655947,45.62,76024.41,0.0,0.56848,0.00011,30.36083]
[1776605656278,45.62,76024.41,0.0,0.56848,0.00011,30.36083]
[1776605660306,45.62,76016.3,0.0,0.56758,0.00011,30.36955]
[1776605665341,45.62,76011.09,0.0,0.567,0.00011,30.37503]
[1776605668292,45.62,76008.11,0.0,0.56667,0.00011,30.37814]
[1776605668474,45.61,76006.61,0.0,0.5665,0.00011,30.3797]
[1776605672498,45.61,76021.34,0.0,0.56815,0.00011,30.36114]
[1776605675415,45.61,76024.94,0.0,0.56856,0.00011,30.35722]
[1776605680449,45.61,76020.73,0.0,0.56809,0.00011,30.36173]
[1776605683373,45.6,76021.78,0.0,0.56821,0.00011,30.36057]
[1776605683492,45.6,76021.78,0.0,0.56821,0.00011,30.36057]
[1776605683575,45.6,76032.66,0.0,0.56942,0.00011,30.34865]
[1776605687498,45.6,76037.51,0.0,0.56997,0.00011,30.3432]
[1776605692534,45.6,76038.97,0.0,0.57013,0.00011,30.34152]
[1776605694548,45.6,76033.62,0.0,0.56954,0.00011,30.34748]
[1776605696561,45.59,76027.95,0.0,0.56891,0.00011,30.35371]
[1776605701603,45.59,76031.67,0.0,0.56933,0.00011,30.34955]
[1776605705631,45.59,76026.21,0.0,0.56872,0.00011,30.35552]
[1776605708652,45.59,76037.22,0.0,0.56995,0.00011,30.34333]
[1776605712172,45.59,76038.26,0.0,0.57007,0.00011,30.34214]
[1776605712680,45.59,76038.52,0.0,0.5701,0.00011,30.34184]
[1776605713691,45.58,76044.85,0.0,0.5708,0.00011,30.33467]
[1776605718721,45.58,76048.65,0.0,0.57123,0.00011,30.3303]
[1776605723767,45.59,76060.13,0.0,0.5725,0.00011,30.31713]
[1776605727790,45.6,76054.31,0.0,0.57185,0.00011,30.32398]
[1776605732822,45.6,76052.42,0.0,0.57163,0.00011,30.3234]
[1776605737858,45.61,76053.12,0.0,0.57171,0.00011,30.32267]
[1776605742893,45.61,76054.32,0.0,0.57183,0.00011,30.32136]
[1776605747927,45.62,76052.24,0.0,0.5716,0.00011,30.32384]
[1776605752963,45.62,76048.42,0.0,0.57116,0.00011,30.32834]
[1776605757998,45.62,76046.54,0.0,0.57095,0.00011,30.33049]
[1776605763038,45.62,76041.97,0.0,0.57044,0.00011,30.33569]
[1776605768074,45.63,76038.17,0.0,0.57002,0.00011,30.33999]
[1776605773110,45.63,76036.81,0.0,0.56986,0.00011,30.34153]
[1776605775679,45.63,76036.55,0.0,0.56983,0.00011,30.34183]
[1776605775821,45.63,76036.55,0.0,0.56983,0.00011,30.34183]
[1776605775871,45.63,76036.05,0.0,0.56978,0.00011,30.3424]
[1776605776132,45.63,76036.05,0.0,0.56978,0.00011,30.34239]
[1776605777138,45.63,76018.56,0.0,0.56783,0.00011,30.36153]
[1776605779561,45.63,76012.9,0.0,0.56719,0.00011,30.36759]
[1776605780623,45.63,76012.9,0.0,0.56719,0.00011,30.36759]
[1776605780721,45.63,76011.91,0.0,0.56708,0.00011,30.36865]
[1776605785192,45.65,76003.85,0.0,0.56616,0.00011,30.37732]
[1776605786604,45.65,76003.85,0.0,0.56616,0.00011,30.37732]
[1776605786681,45.65,76003.85,0.0,0.56616,0.00011,30.37732]
[1776605786746,45.66,75989.55,0.0,0.56456,0.00011,30.39201]
[1776605789637,45.69,75995.46,0.0,0.56519,0.00011,30.38642]
[1776605794444,45.72,76008.97,0.0,0.56667,0.00011,30.37007]
[1776605795276,45.72,76008.97,0.0,0.56667,0.00011,30.37008]
[1776605799707,45.72,75998.99,0.0,0.56555,0.00011,30.38043]
[1776605802325,45.72,75993.23,0.0,0.56491,0.00011,30.3863]
[1776605807227,45.73,75993.21,0.0,0.5649,0.00011,30.38635]
[1776605807381,45.73,75986.64,0.0,0.56417,0.00011,30.39292]
[1776605812391,45.73,75986.42,0.0,0.56414,0.00011,30.39318]
[1776605817427,45.74,75991.5,0.0,0.5647,0.00011,30.38818]
[1776605822460,45.74,75990.69,0.0,0.56461,0.00011,30.38905]
[1776605828503,45.75,75991.35,0.0,0.56468,0.00011,30.38845]
[1776605833538,45.75,75992.51,0.0,0.5648,0.00011,30.38735]
[1776605839579,45.76,75993.37,0.0,0.56489,0.00011,30.38654]
[1776605841662,45.76,75993.83,0.0,0.56494,0.00011,30.3861]
[1776605841802,45.76,75993.83,0.0,0.56494,0.00011,30.3861]
[1776605841843,45.76,75981.91,0.0,0.56361,0.00011,30.39795]
[1776605842008,45.76,75981.91,0.0,0.56361,0.00011,30.39795]
[1776605842140,45.76,75981.91,0.0,0.56361,0.00011,30.39795]
[1776605842333,45.76,75981.91,0.0,0.56361,0.00011,30.39795]
[1776605842533,45.76,75981.91,0.0,0.56361,0.00011,30.39795]
[1776605843616,45.75,75974.75,0.0,0.56282,0.00011,30.40485]
[1776605848651,45.75,75967.75,0.0,0.56204,0.00011,30.41149]
[1776605849194,45.75,75967.75,0.0,0.56204,0.00011,30.41149]
[1776605849230,45.75,75967.75,0.0,0.56204,0.00011,30.41149]
[1776605849658,45.75,75966.19,0.0,0.56187,0.00011,30.41289]
[1776605850503,45.75,75966.19,0.0,0.56187,0.00011,30.41289]
[1776605852584,45.74,75962.02,0.0,0.56141,0.00011,30.41393]
[1776605852683,45.74,75959.54,0.0,0.56113,0.00011,30.41623]
[1776605857719,45.74,75958.96,0.0,0.56107,0.00011,30.41675]
[1776605862755,45.74,75958.78,0.0,0.56105,0.00011,30.41691]
[1776605867829,45.74,75956.57,0.0,0.5608,0.00011,30.41894]
[1776605867893,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868013,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868037,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868132,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868141,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868287,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868433,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868477,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868613,45.74,75963.09,0.0,0.56153,0.00011,30.4129]
[1776605868796,45.74,75963.09,0.0,0.56153,0.00011,30.41289]
[1776605869807,45.74,75980.52,0.0,0.56348,0.00011,30.39624]
[1776605870812,45.74,75980.04,0.0,0.56342,0.00011,30.39671]
[1776605873832,45.74,75989.16,0.0,0.56444,0.00011,30.38776]
[1776605874838,45.74,75996.17,0.0,0.56522,0.00011,30.38072]
[1776605876858,45.75,76002.68,0.0,0.56594,0.00011,30.3741]
[1776605879751,45.75,76005.39,0.0,0.56624,0.00011,30.37131]
[1776605879823,45.75,76005.39,0.0,0.56624,0.00011,30.37131]
[1776605879888,45.75,76007.48,0.0,0.56648,0.00011,30.36914]
[1776605880850,45.75,76007.48,0.0,0.56648,0.00011,30.36914]
[1776605880880,45.75,76007.48,0.0,0.56648,0.00011,30.36916]
[1776605885915,45.75,76007.34,0.0,0.56646,0.00011,30.36937]
[1776605886922,45.75,76000.84,0.0,0.56573,0.00011,30.37608]
[1776605887936,45.75,75993.9,0.0,0.56496,0.00011,30.38314]
[1776605888366,45.75,75993.9,0.0,0.56496,0.00011,30.38314]
[1776605888437,45.75,75993.9,0.0,0.56496,0.00011,30.38314]
[1776605893970,45.76,75990.72,0.0,0.5646,0.00011,30.38637]
[1776605899008,45.76,75992.01,0.0,0.56474,0.00011,30.38512]
[1776605904041,45.76,75992.41,0.0,0.56478,0.00011,30.38475]
[1776605909887,45.77,75991.39,0.0,0.56466,0.00011,30.38581]
[1776605912883,45.77,75986.15,0.0,0.56408,0.00011,30.3882]
[1776605917132,45.77,75998.77,0.0,0.56548,0.00011,30.37559]
[1776605922167,45.77,76000.27,0.0,0.56565,0.00011,30.37409]
[1776605926170,45.78,76003.86,0.0,0.56605,0.00011,30.37043]
[1776605926241,45.78,76003.86,0.0,0.56605,0.00011,30.37043]
[1776605928282,45.78,76006.28,0.0,0.56631,0.00011,30.36797]
[1776605928355,45.78,76006.28,0.0,0.56631,0.00011,30.36797]
[1776605934253,45.78,76006.71,0.0,0.56636,0.00011,30.36759]
[1776605939286,45.79,76010.99,0.0,0.56683,0.00011,30.3632]
[1776605944322,45.79,76011.66,0.0,0.5669,0.00011,30.36254]
[1776605949357,45.8,76014.19,0.0,0.56718,0.00011,30.35994]
[1776605954392,45.8,76019.85,0.0,0.5678,0.00011,30.354]
[1776605960832,45.81,76021.41,0.0,0.56797,0.00011,30.35241]
[1776605966476,45.81,76022.15,0.0,0.56805,0.00011,30.35168]
[1776605971513,45.82,76024.5,0.0,0.56831,0.00011,30.34636]
[1776605972520,45.82,76030.06,0.0,0.56892,0.00011,30.34034]
[1776605977558,45.82,76033.53,0.0,0.56931,0.00011,30.33659]
[1776605981819,45.82,76034.16,0.0,0.56937,0.00011,30.33595]
[1776605981902,45.82,76034.45,0.0,0.5694,0.00011,30.33563]
[1776605983939,45.82,76051.74,0.0,0.57132,0.00011,30.31625]
[1776605985378,45.82,76051.74,0.0,0.57132,0.00011,30.31625]
[1776605987625,45.82,76038.95,0.0,0.56991,0.00011,30.33063]
[1776605991042,45.82,76045.0,0.0,0.57058,0.00011,30.32383]
[1776605995681,45.82,76050.38,0.0,0.57118,0.00011,30.31772]
[1776605999709,45.82,76055.7,0.0,0.57177,0.00011,30.31163]
[1776606004744,45.82,76056.28,0.0,0.57183,0.00011,30.31099]
[1776606008771,45.82,76049.39,0.0,0.57106,0.00011,30.31891]
[1776606013807,45.82,76047.48,0.0,0.57085,0.00011,30.3211]
[1776606014816,45.82,76041.92,0.0,0.57023,0.00011,30.32738]
[1776606019852,45.83,76040.61,0.0,0.57008,0.00011,30.32893]
[1776606023886,45.83,76030.0,0.0,0.5689,0.00011,30.3406]
[1776606029924,45.82,76026.91,0.0,0.56857,0.00011,30.34384]
[1776606032333,45.82,76022.84,0.0,0.56812,0.00011,30.34537]
[1776606032944,45.82,76022.71,0.0,0.56811,0.00011,30.34551]
[1776606035964,45.82,76015.51,0.0,0.5673,0.00011,30.35322]
[1776606037459,45.82,76014.42,0.0,0.56718,0.00011,30.35437]
[1776606037521,45.82,76014.42,0.0,0.56718,0.00011,30.35437]
[1776606038122,45.83,76013.26,0.0,0.56705,0.00011,30.3556]
[1776606038200,45.83,76013.26,0.0,0.56705,0.00011,30.3556]
[1776606044021,45.83,76010.06,0.0,0.56669,0.00011,30.35899]
[1776606049056,45.83,76014.98,0.0,0.56724,0.00011,30.35387]
[1776606054095,45.84,76010.28,0.0,0.56671,0.00011,30.35885]
[1776606056205,45.84,76009.4,0.0,0.56661,0.00011,30.35978]
[1776606056380,45.84,76009.4,0.0,0.56661,0.00011,30.35978]
[1776606056484,45.84,76009.4,0.0,0.56661,0.00011,30.35978]
[1776606056524,45.84,76009.4,0.0,0.56661,0.00011,30.35978]
[1776606056894,45.84,76009.4,0.0,0.56661,0.00011,30.35978]
[1776606056964,45.84,76009.4,0.0,0.56661,0.00011,30.35978]
[1776606057119,45.84,76009.85,0.0,0.56666,0.00011,30.35932]
[1776606057226,45.84,76009.85,0.0,0.56666,0.00011,30.35932]
[1776606058125,45.84,76029.88,0.0,0.56889,0.00011,30.33797]
[1776606059131,45.83,76030.66,0.0,0.56898,0.00011,30.3371]
[1776606064167,45.83,76032.07,0.0,0.56913,0.00011,30.33555]
[1776606066004,45.83,76032.07,0.0,0.56913,0.00011,30.33555]
[1776606066078,45.83,76032.07,0.0,0.56913,0.00011,30.33555]
[1776606066100,45.83,76031.82,0.0,0.5691,0.00011,30.33582]
[1776606071606,45.83,76027.94,0.0,0.56868,0.00011,30.34]
[1776606075434,45.83,76028.13,0.0,0.5687,0.00011,30.33977]
[1776606078099,45.83,76032.19,0.0,0.56915,0.00011,30.33532]
[1776606078154,45.83,76019.09,0.0,0.5677,0.00011,30.34944]
[1776606081678,45.82,76012.26,0.0,0.56694,0.00011,30.35662]
[1776606087795,45.82,76013.06,0.0,0.56703,0.00011,30.35577]
[1776606093369,45.83,76014.26,0.0,0.56717,0.00011,30.3517]
[1776606098403,45.83,76012.96,0.0,0.56702,0.00011,30.35312]
[1776606103439,45.83,76014.22,0.0,0.56715,0.00011,30.35185]
[1776606108474,45.84,76018.06,0.0,0.56758,0.00011,30.34783]
[1776606111889,45.84,76026.23,0.0,0.56848,0.00011,30.33913]
[1776606117537,45.84,76025.55,0.0,0.5684,0.00011,30.33993]
[1776606122571,45.85,76024.47,0.0,0.56828,0.00011,30.34114]
[1776606127607,45.85,76020.65,0.0,0.56785,0.00011,30.34528]
[1776606132643,45.86,76022.18,0.0,0.56802,0.00011,30.3437]
[1776606137677,45.86,76018.7,0.0,0.56762,0.00011,30.34746]
[1776606142713,45.86,76013.75,0.0,0.56707,0.00011,30.35274]
[1776606147748,45.87,76014.7,0.0,0.56717,0.00011,30.35177]
[1776606149761,45.87,76022.61,0.0,0.56805,0.00011,30.3434]
[1776606152176,45.87,76030.69,0.0,0.56895,0.00011,30.33182]
[1776606153032,45.87,76030.69,0.0,0.56895,0.00011,30.33182]
[1776606153121,45.87,76035.65,0.0,0.5695,0.00011,30.32637]
[1776606156012,45.86,76038.71,0.0,0.56984,0.00011,30.32297]
[1776606156057,45.86,76044.25,0.0,0.57046,0.00011,30.31679]
[1776606157818,45.86,76037.83,0.0,0.56975,0.00011,30.32392]
[1776606162854,45.86,76034.57,0.0,0.56939,0.00011,30.32746]
[1776606167889,45.86,76035.89,0.0,0.56954,0.00011,30.32596]
[1776606170263,45.85,76035.94,0.0,0.56955,0.00011,30.32588]
[1776606170911,45.85,76033.57,0.0,0.56929,0.00011,30.32848]
[1776606175945,45.85,76030.58,0.0,0.56896,0.00011,30.33171]
[1776606181985,45.85,76029.52,0.0,0.56884,0.00011,30.33282]
[1776606182992,45.85,76035.07,0.0,0.56946,0.00011,30.32674]
[1776606188028,45.84,76037.89,0.0,0.56978,0.00011,30.32356]
[1776606191048,45.84,76030.03,0.0,0.56891,0.00011,30.33216]
[1776606196085,45.84,76030.09,0.0,0.56892,0.00011,30.33206]
[1776606202126,45.84,76030.38,0.0,0.56895,0.00011,30.3317]
[1776606207161,45.83,76030.47,0.0,0.56896,0.00011,30.33157]
[1776606212599,45.83,76029.97,0.0,0.56892,0.00011,30.32923]
[1776606218237,45.83,76033.45,0.0,0.5693,0.00011,30.32539]
[1776606223273,45.83,76033.03,0.0,0.56926,0.00011,30.32582]
[1776606224280,45.83,76024.62,0.0,0.56833,0.00011,30.33496]
[1776606226294,45.83,76021.45,0.0,0.56797,0.00011,30.33839]
[1776606231329,45.83,76019.29,0.0,0.56773,0.00011,30.34073]
[1776606236373,45.83,76021.33,0.0,0.56795,0.00011,30.33859]
[1776606241401,45.84,76018.95,0.0,0.56768,0.00011,30.34118]
[1776606246435,45.84,76018.25,0.0,0.5676,0.00011,30.34198]
[1776606251470,45.85,76014.88,0.0,0.56722,0.00011,30.3456]
[1776606255498,45.85,76021.48,0.0,0.56795,0.00011,30.33863]
[1776606259526,45.85,76027.83,0.0,0.56866,0.00011,30.33185]
[1776606262092,45.85,76029.91,0.0,0.56889,0.00011,30.3296]
[1776606262166,45.85,76032.26,0.0,0.56914,0.00011,30.32706]
[1776606265091,45.85,76033.86,0.0,0.56932,0.00011,30.32531]
[1776606265193,45.85,76039.4,0.0,0.56994,0.00011,30.31919]
[1776606270604,45.85,76037.77,0.0,0.56976,0.00011,30.32097]
[1776606275668,45.85,76037.99,0.0,0.56979,0.00011,30.31782]
[1776606282688,45.85,76042.16,0.0,0.57026,0.00011,30.31316]
[1776606286717,45.85,76051.01,0.0,0.57124,0.00011,30.30316]
[1776606288125,45.85,76053.27,0.0,0.57149,0.00011,30.30056]
[1776606293781,45.84,76050.97,0.0,0.57124,0.00011,30.30312]
[1776606299824,45.84,76048.66,0.0,0.57099,0.00011,30.30565]
[1776606304858,45.83,76045.04,0.0,0.57059,0.00011,30.30967]
[1776606308265,45.83,76031.14,0.0,0.56905,0.00011,30.32505]
[1776606309894,45.83,76027.22,0.0,0.56862,0.00011,30.32928]
[1776606311088,45.83,76027.22,0.0,0.56862,0.00011,30.32928]
[1776606311118,45.83,76015.45,0.0,0.56731,0.00011,30.34187]
[1776606313319,45.83,76015.89,0.0,0.56736,0.00011,30.3414]
[1776606313415,45.83,76013.12,0.0,0.56705,0.00011,30.34433]
[1776606313922,45.83,76006.11,0.0,0.56627,0.00011,30.35164]
[1776606318957,45.83,76001.01,0.0,0.5657,0.00011,30.3569]
[1776606321638,45.83,75997.26,0.0,0.56528,0.00011,30.36072]
[1776606321716,45.83,75997.26,0.0,0.56528,0.00011,30.36072]
[1776606327013,45.83,75993.39,0.0,0.56485,0.00011,30.36464]
[1776606330824,45.83,75993.11,0.0,0.56482,0.00011,30.36494]
[1776606331041,45.83,75991.45,0.0,0.56464,0.00011,30.36374]
[1776606332048,45.83,75981.18,0.0,0.56349,0.00011,30.37389]
[1776606335068,45.84,75975.26,0.0,0.56283,0.00011,30.37965]
[1776606340105,45.84,75973.43,0.0,0.56262,0.00011,30.38148]
[1776606346147,45.85,75976.31,0.0,0.56294,0.00011,30.37876]
[1776606351183,45.85,75971.22,0.0,0.56237,0.00011,30.38363]
[1776606353197,45.85,75965.4,0.0,0.56172,0.00011,30.3891]
[1776606358231,45.84,75966.36,0.0,0.56183,0.00011,30.38817]
[1776606361395,45.84,75966.62,0.0,0.56186,0.00011,30.38791]
[1776606361436,45.84,75950.62,0.0,0.56008,0.00011,30.40262]
[1776606362414,45.84,75950.44,0.0,0.56006,0.00011,30.40277]
[1776606363474,45.84,75953.13,0.0,0.56036,0.00011,30.40034]
[1776606364309,45.84,75953.13,0.0,0.56036,0.00011,30.40033]
[1776606365316,45.84,75965.69,0.0,0.56176,0.00011,30.38875]
[1776606366322,45.84,75965.5,0.0,0.56174,0.00011,30.38892]
[1776606367135,45.84,75965.5,0.0,0.56174,0.00011,30.38892]
[1776606367185,45.84,75965.5,0.0,0.56174,0.00011,30.38892]
[1776606369343,45.84,75959.5,0.0,0.56107,0.00011,30.39447]
[1776606374379,45.83,75957.81,0.0,0.56089,0.00011,30.39599]
[1776606378407,45.83,75963.34,0.0,0.56151,0.00011,30.39084]
[1776606384449,45.83,75963.05,0.0,0.56148,0.00011,30.39107]
[1776606389485,45.82,75965.38,0.0,0.56174,0.00011,30.38886]
[1776606392505,45.82,75972.38,0.0,0.56253,0.00011,30.37937]
[1776606395532,45.82,75961.62,0.0,0.56133,0.00011,30.38948]
[1776606396669,45.82,75961.62,0.0,0.56133,0.00011,30.38948]
[1776606397479,45.82,75955.59,0.0,0.56066,0.00011,30.39502]
[1776606401385,45.82,75950.13,0.0,0.56005,0.00011,30.39994]
[1776606402439,45.82,75943.95,0.0,0.55936,0.00011,30.40545]
[1776606404412,45.81,75951.3,0.0,0.56018,0.00011,30.39885]
[1776606407818,45.81,75951.27,0.0,0.56018,0.00011,30.39886]
[1776606407861,45.81,75951.27,0.0,0.56018,0.00011,30.39886]
[1776606410632,45.81,75962.23,0.0,0.56141,0.00011,30.3888]
[1776606412121,45.81,75962.23,0.0,0.56141,0.00011,30.3888]
[1776606412174,45.8,75954.78,0.0,0.56058,0.00011,30.39559]
[1776606414763,45.8,75949.45,0.0,0.55999,0.00011,30.40036]
[1776606414821,45.8,75949.45,0.0,0.55999,0.00011,30.40036]
[1776606419039,45.78,75956.98,0.0,0.56085,0.00011,30.39333]
[1776606421709,45.77,75949.72,0.0,0.56005,0.00011,30.39981]
[1776606427280,45.76,75952.6,0.0,0.56038,0.00011,30.3971]
[1776606430776,45.75,75944.92,0.0,0.55953,0.00011,30.40387]
[1776606432787,45.75,75952.12,0.0,0.56033,0.00011,30.39739]
[1776606437821,45.75,75952.95,0.0,0.56043,0.00011,30.39663]
[1776606442856,45.74,75954.32,0.0,0.56058,0.00011,30.39536]
[1776606447893,45.74,75951.01,0.0,0.56021,0.00011,30.39835]
[1776606452926,45.74,75947.63,0.0,0.55984,0.00011,30.39854]
[1776606456783,45.74,75943.27,0.0,0.55935,0.00011,30.40241]
[1776606456965,45.74,75943.27,0.0,0.55935,0.00011,30.40241]
[1776606457353,45.74,75943.27,0.0,0.55935,0.00011,30.40241]
[1776606457466,45.74,75943.27,0.0,0.55935,0.00011,30.40241]
[1776606457546,45.74,75938.85,0.0,0.55886,0.00011,30.4063]
[1776606457735,45.74,75938.85,0.0,0.55886,0.00011,30.4063]
[1776606457835,45.74,75938.85,0.0,0.55886,0.00011,30.4063]
[1776606457975,45.74,75938.85,0.0,0.55886,0.00011,30.4063]
[1776606459331,45.74,75910.75,0.0,0.55571,0.00011,30.42998]
[1776606460987,45.74,75919.22,0.0,0.55666,0.00011,30.42303]
[1776606461993,45.73,75927.94,0.0,0.55764,0.00011,30.41569]
[1776606463002,45.73,75933.79,0.0,0.5583,0.00011,30.41066]
[1776606466021,45.73,75926.83,0.0,0.55752,0.00011,30.41658]
[1776606468469,45.73,75923.87,0.0,0.55719,0.00011,30.41906]
[1776606468500,45.72,75921.41,0.0,0.55692,0.00011,30.42111]
[1776606473483,45.72,75916.79,0.0,0.5564,0.00011,30.42491]
[1776606473556,45.72,75916.79,0.0,0.5564,0.00011,30.42491]
[1776606477682,45.71,75916.36,0.0,0.55636,0.00011,30.42518]
[1776606482053,45.71,75918.32,0.0,0.55659,0.00011,30.42351]
[1776606483404,45.7,75918.61,0.0,0.55662,0.00011,30.42325]
[1776606485056,45.7,75919.31,0.0,0.5567,0.00011,30.42264]
[1776606485977,45.7,75919.5,0.0,0.55673,0.00011,30.42247]
[1776606488595,45.69,75917.22,0.0,0.55647,0.00011,30.42432]
[1776606490298,45.69,75919.03,0.0,0.55668,0.00011,30.4228]
[1776606490786,45.69,75918.59,0.0,0.55663,0.00011,30.42315]
[1776606491569,45.69,75932.07,0.0,0.55814,0.00011,30.41173]
[1776606492539,45.69,75936.63,0.0,0.55866,0.00011,30.40775]
[1776606493826,45.69,75936.62,0.0,0.55866,0.00011,30.40775]
[1776606493878,45.69,75936.62,0.0,0.55866,0.00011,30.40775]
[1776606499261,45.68,75935.81,0.0,0.55857,0.00011,30.4084]
[1776606501276,45.68,75930.15,0.0,0.55794,0.00011,30.41328]
[1776606506310,45.67,75932.23,0.0,0.55818,0.00011,30.41143]
[1776606511345,45.67,75932.15,0.0,0.55818,0.00011,30.40859]
[1776606516380,45.66,75932.03,0.0,0.55817,0.00011,30.40864]
[1776606521415,45.65,75930.64,0.0,0.55802,0.00011,30.40968]
[1776606526471,45.64,75930.9,0.0,0.55806,0.00011,30.4094]
[1776606527474,45.64,75924.93,0.0,0.55739,0.00011,30.41449]
[1776606531502,45.63,75931.41,0.0,0.55812,0.00011,30.4089]
[1776606536538,45.63,75937.92,0.0,0.55886,0.00011,30.40317]
[1776606537526,45.63,75937.92,0.0,0.55886,0.00011,30.40317]
[1776606537612,45.63,75938.2,0.0,0.55889,0.00011,30.40291]
[1776606540625,45.63,75948.27,0.0,0.56002,0.00011,30.39389]
[1776606542829,45.62,75949.0,0.0,0.5601,0.00011,30.39322]
[1776606545614,45.62,75940.07,0.0,0.5591,0.00011,30.40121]
[1776606547628,45.62,75953.74,0.0,0.56064,0.00011,30.38888]
[1776606548331,45.62,75953.74,0.0,0.56064,0.00011,30.38888]
[1776606548636,45.62,75963.05,0.0,0.56168,0.00011,30.38022]
[1776606549642,45.62,75963.85,0.0,0.56177,0.00011,30.37946]
[1776606554647,45.62,75963.51,0.0,0.56173,0.00011,30.37978]
[1776606558560,45.62,75953.06,0.0,0.56056,0.00011,30.38948]
[1776606559618,45.62,75952.72,0.0,0.56053,0.00011,30.38979]
[1776606564672,45.62,75956.49,0.0,0.56095,0.00011,30.3863]
[1776606565360,45.62,75955.33,0.0,0.56082,0.00011,30.38737]
[1776606565375,45.62,75955.33,0.0,0.56082,0.00011,30.38737]
[1776606565450,45.62,75951.76,0.0,0.56042,0.00011,30.39064]
[1776606570113,45.61,75935.08,0.0,0.55855,0.00011,30.40548]
[1776606576833,45.6,75934.72,0.0,0.55852,0.00011,30.40289]
[1776606581869,45.6,75936.27,0.0,0.5587,0.00011,30.40148]
[1776606586902,45.6,75936.21,0.0,0.5587,0.00011,30.40149]
[1776606594959,45.59,75937.55,0.0,0.55885,0.00011,30.40024]
[1776606600327,45.58,75955.39,0.0,0.56086,0.00011,30.38408]
[1776606602018,45.58,75957.34,0.0,0.56108,0.00011,30.38227]
[1776606606641,45.58,75960.04,0.0,0.56139,0.00011,30.37974]
[1776606607576,45.58,75960.71,0.0,0.56146,0.00011,30.3791]
[1776606610584,45.58,75968.17,0.0,0.5623,0.00011,30.37203]
[1776606615615,45.58,75968.26,0.0,0.56231,0.00011,30.37195]
[1776606620860,45.58,75965.7,0.0,0.56202,0.00011,30.37439]
[1776606625869,45.58,75968.16,0.0,0.5623,0.00011,30.37204]
[1776606630947,45.58,75970.35,0.0,0.56254,0.00011,30.36995]
[1776606635948,45.58,75968.72,0.0,0.56236,0.00011,30.36867]
[1776606641010,45.58,75965.81,0.0,0.56204,0.00011,30.37145]
[1776606646014,45.58,75965.37,0.0,0.56199,0.00011,30.37186]
[1776606651035,45.58,75963.88,0.0,0.56182,0.00011,30.37327]
[1776606656058,45.58,75958.69,0.0,0.56124,0.00011,30.37813]
[1776606656674,45.58,75958.69,0.0,0.56124,0.00011,30.37813]
[1776606656740,45.58,75958.69,0.0,0.56124,0.00011,30.37813]
[1776606656684,45.58,75957.6,0.0,0.56112,0.00011,30.37914]
[1776606658417,45.58,75941.91,0.0,0.55936,0.00011,30.39342]
[1776606660681,45.58,75935.52,0.0,0.55864,0.00011,30.39907]
[1776606666473,45.58,75933.45,0.0,0.55841,0.00011,30.40086]
[1776606672517,45.57,75933.77,0.0,0.55845,0.00011,30.40056]
[1776606677398,45.57,75930.25,0.0,0.55805,0.00011,30.40359]
[1776606677631,45.57,75930.25,0.0,0.55805,0.00011,30.40359]
[1776606677765,45.57,75940.19,0.0,0.55917,0.00011,30.39487]
[1776606678566,45.57,75952.58,0.0,0.56056,0.00011,30.38366]
[1776606680574,45.57,75953.78,0.0,0.5607,0.00011,30.38256]
[1776606683595,45.57,75947.24,0.0,0.55996,0.00011,30.38853]
[1776606688516,45.57,75942.95,0.0,0.55948,0.00011,30.39238]
[1776606688588,45.57,75942.95,0.0,0.55948,0.00011,30.39238]
[1776606688689,45.57,75942.61,0.0,0.55945,0.00011,30.39268]
[1776606695679,45.57,75944.5,0.0,0.55966,0.00011,30.38819]
[1776606699963,45.57,75946.57,0.0,0.55989,0.00011,30.38634]
[1776606700137,45.57,75946.57,0.0,0.55989,0.00011,30.38634]
[1776606700307,45.57,75946.57,0.0,0.55989,0.00011,30.38634]
[1776606700340,45.57,75946.57,0.0,0.55989,0.00011,30.38634]
[1776606700714,45.57,75947.5,0.0,0.55999,0.00011,30.3855]
[1776606701721,45.58,75940.5,0.0,0.55921,0.00011,30.39179]
[1776606703735,45.58,75949.26,0.0,0.56018,0.00011,30.38397]
[1776606704549,45.58,75949.26,0.0,0.56018,0.00011,30.38397]
[1776606704632,45.58,75949.26,0.0,0.56018,0.00011,30.38397]
[1776606704742,45.58,75949.48,0.0,0.56021,0.00011,30.38378]
[1776606711791,45.58,75950.51,0.0,0.56032,0.00011,30.38286]
[1776606716826,45.58,75952.63,0.0,0.56056,0.00011,30.38093]
[1776606721867,45.59,75951.14,0.0,0.56039,0.00011,30.3823]
[1776606726898,45.59,75949.24,0.0,0.56018,0.00011,30.38403]
[1776606730730,45.59,75943.0,0.0,0.55948,0.00011,30.38967]
[1776606733948,45.59,75949.21,0.0,0.56017,0.00011,30.38408]
[1776606737977,45.59,75953.21,0.0,0.56062,0.00011,30.38043]
[1776606741345,45.59,75945.55,0.0,0.55976,0.00011,30.3874]
[1776606747040,45.59,75945.22,0.0,0.55972,0.00011,30.3877]
[1776606752422,45.59,75946.05,0.0,0.55982,0.00011,30.38411]
[1776606758119,45.59,75946.91,0.0,0.55992,0.00011,30.38334]
[1776606763152,45.59,75948.82,0.0,0.56013,0.00011,30.38161]
[1776606769193,45.59,75951.82,0.0,0.56047,0.00011,30.37886]
[1776606775235,45.59,75951.64,0.0,0.56045,0.00011,30.37903]
[1776606776897,45.59,75943.68,0.0,0.55955,0.00011,30.38624]
[1776606782634,45.59,75946.33,0.0,0.55985,0.00011,30.38386]
[1776606786322,45.59,75952.0,0.0,0.56049,0.00011,30.37871]
[1776606791358,45.59,75947.59,0.0,0.55999,0.00011,30.38274]
[1776606799411,45.59,75948.41,0.0,0.56008,0.00011,30.38201]
[1776606804446,45.59,75948.13,0.0,0.56005,0.00011,30.38228]
[1776606809481,45.6,75947.91,0.0,0.56002,0.00011,30.38249]
[1776606817537,45.6,75947.76,0.0,0.56001,0.00011,30.37979]
[1776606822914,45.6,75947.49,0.0,0.55998,0.00011,30.38004]
[1776606828391,45.6,75952.68,0.0,0.56056,0.00011,30.37532]
[1776606830931,45.6,75957.16,0.0,0.56106,0.00011,30.3712]
[1776606830959,45.6,75967.27,0.0,0.5622,0.00011,30.36168]
[1776606836671,45.6,75969.84,0.0,0.56249,0.00011,30.35921]
[1776606840045,45.6,75969.85,0.0,0.56249,0.00011,30.3592]
[1776606840128,45.6,75969.85,0.0,0.56249,0.00011,30.3592]
[1776606840699,45.6,75970.21,0.0,0.56253,0.00011,30.35885]
[1776606844052,45.6,75970.42,0.0,0.56255,0.00011,30.35865]
[1776606844729,45.6,75970.52,0.0,0.56256,0.00011,30.35855]
[1776606849765,45.6,75973.42,0.0,0.56289,0.00011,30.35575]
[1776606854255,45.6,75975.17,0.0,0.56308,0.00011,30.35406]
[1776606854322,45.6,75975.17,0.0,0.56308,0.00011,30.35406]
[1776606859836,45.6,75979.83,0.0,0.56361,0.00011,30.34951]
[1776606860844,45.6,75985.9,0.0,0.56429,0.00011,30.34348]
[1776606861611,45.6,75985.9,0.0,0.56429,0.00011,30.34348]
[1776606861681,45.6,75985.9,0.0,0.56429,0.00011,30.34348]
[1776606863907,45.6,75984.88,0.0,0.56417,0.00011,30.34447]
[1776606863991,45.6,75984.88,0.0,0.56417,0.00011,30.34447]
[1776606869906,45.59,75976.88,0.0,0.56329,0.00011,30.35226]
[1776606874940,45.58,75975.28,0.0,0.56312,0.00011,30.35089]
[1776606879976,45.57,75975.81,0.0,0.56318,0.00011,30.3503]
[1776606882997,45.57,75968.28,0.0,0.56234,0.00011,30.35755]
[1776606886023,45.57,75952.42,0.0,0.56056,0.00011,30.37243]
[1776606887029,45.57,75948.97,0.0,0.56017,0.00011,30.37558]
[1776606892064,45.57,75948.8,0.0,0.56015,0.00011,30.37574]
[1776606899724,45.57,75947.65,0.0,0.56002,0.00011,30.3768]
[1776606901273,45.58,75968.52,0.0,0.56236,0.00011,30.35736]
[1776606903485,45.58,75967.89,0.0,0.56229,0.00011,30.35796]
[1776606908177,45.58,75960.45,0.0,0.56146,0.00011,30.365]
[1776606913554,45.58,75961.79,0.0,0.56161,0.00011,30.36374]
[1776606919254,45.57,75958.9,0.0,0.56128,0.00011,30.36644]
[1776606922275,45.57,75952.48,0.0,0.56056,0.00011,30.37239]
[1776606927310,45.58,75949.49,0.0,0.56023,0.00011,30.37513]
[1776606933697,45.58,75949.23,0.0,0.5602,0.00011,30.37254]
[1776606934252,45.58,75949.23,0.0,0.5602,0.00011,30.37254]
[1776606934359,45.58,75949.23,0.0,0.5602,0.00011,30.37254]
[1776606937381,45.58,75940.36,0.0,0.5592,0.00011,30.38052]
[1776606939394,45.58,75938.66,0.0,0.55901,0.00011,30.38204]
[1776606944433,45.58,75936.15,0.0,0.55873,0.00011,30.38423]
[1776606947341,45.57,75935.87,0.0,0.5587,0.00011,30.38445]
[1776606948079,45.57,75935.31,0.0,0.55864,0.00011,30.38493]
[1776606952930,45.57,75927.99,0.0,0.55782,0.00011,30.39124]
[1776606957937,45.56,75926.29,0.0,0.55763,0.00011,30.39267]
[1776606962985,45.56,75927.62,0.0,0.55779,0.00011,30.39147]
[1776606968038,45.55,75925.63,0.0,0.55757,0.00011,30.39313]
[1776606969180,45.55,75927.18,0.0,0.55774,0.00011,30.39178]
[1776606969605,45.55,75927.18,0.0,0.55774,0.00011,30.39177]
[1776606971619,45.55,75937.66,0.0,0.55892,0.00011,30.38262]
[1776606972625,45.55,75948.39,0.0,0.56013,0.00011,30.37299]
[1776606977661,45.55,75947.98,0.0,0.56009,0.00011,30.37335]
[1776606982695,45.55,75946.87,0.0,0.55996,0.00011,30.37437]
[1776606985716,45.55,75940.75,0.0,0.55927,0.00011,30.37989]
[1776606991758,45.55,75937.68,0.0,0.55893,0.00011,30.37978]
[1776606996795,45.55,75939.03,0.0,0.55908,0.00011,30.3786]
[1776606999816,45.55,75945.38,0.0,0.55979,0.00011,30.37293]
[1776607004850,45.56,75945.89,0.0,0.55985,0.00011,30.3725]
[1776607009895,45.56,75948.72,0.0,0.56016,0.00011,30.36995]
[1776607011905,45.56,75943.32,0.0,0.55956,0.00011,30.37483]
[1776607016937,45.56,75944.32,0.0,0.55967,0.00011,30.37395]
[1776607021973,45.56,75949.08,0.0,0.5602,0.00011,30.36966]
[1776607026006,45.56,75943.51,0.0,0.55957,0.00011,30.37471]
[1776607031036,45.56,75941.18,0.0,0.55931,0.00011,30.37681]
[1776607036073,45.57,75941.02,0.0,0.55929,0.00011,30.37697]
[1776607041107,45.57,75943.73,0.0,0.55959,0.00011,30.37457]
[1776607049163,45.57,75940.98,0.0,0.55928,0.00011,30.37706]
[1776607055205,45.57,75940.77,0.0,0.55926,0.00011,30.37441]
[1776607060240,45.58,75940.74,0.0,0.55925,0.00011,30.37446]
[1776607065275,45.58,75940.56,0.0,0.55923,0.00011,30.37463]
[1776607069303,45.57,75933.99,0.0,0.5585,0.00011,30.3804]
[1776607074683,45.57,75933.78,0.0,0.55848,0.00011,30.38053]
[1776607080768,45.56,75929.31,0.0,0.55798,0.00011,30.38437]
[1776607083841,45.56,75926.89,0.0,0.55771,0.00011,30.38643]
[1776607084236,45.56,75925.37,0.0,0.55754,0.00011,30.38771]
[1776607089324,45.55,75924.77,0.0,0.55748,0.00011,30.38817]
[1776607094361,45.55,75923.53,0.0,0.55734,0.00011,30.38918]
[1776607099385,45.54,75920.52,0.0,0.55701,0.00011,30.39168]
[1776607100885,45.54,75920.02,0.0,0.55695,0.00011,30.39209]
[1776607100972,45.54,75920.02,0.0,0.55695,0.00011,30.39209]
[1776607101097,45.54,75920.02,0.0,0.55695,0.00011,30.39209]
[1776607102915,45.54,75919.29,0.0,0.55687,0.00011,30.3927]
[1776607103033,45.54,75919.29,0.0,0.55687,0.00011,30.3927]
[1776607103134,45.54,75912.4,0.0,0.55609,0.00011,30.39841]
[1776607109584,45.53,75915.17,0.0,0.55641,0.00011,30.39605]
[1776607114965,45.53,75915.69,0.0,0.55648,0.00011,30.39271]
[1776607120661,45.52,75914.86,0.0,0.55639,0.00011,30.39334]
[1776607126703,45.51,75915.41,0.0,0.55646,0.00011,30.39283]
[1776607132750,45.51,75919.08,0.0,0.55688,0.00011,30.3897]
[1776607139798,45.5,75919.32,0.0,0.55691,0.00011,30.38943]
[1776607145174,45.5,75910.13,0.0,0.55588,0.00011,30.39702]
[1776607146847,45.49,75909.27,0.0,0.55578,0.00011,30.39771]
[1776607147823,45.49,75909.27,0.0,0.55578,0.00011,30.39771]
[1776607147999,45.49,75905.09,0.0,0.55531,0.00011,30.4011]
[1776607153904,45.49,75901.43,0.0,0.5549,0.00011,30.40399]
[1776607158931,45.48,75893.52,0.0,0.55401,0.00011,30.41018]
[1776607163966,45.47,75895.5,0.0,0.55424,0.00011,30.40858]
[1776607169000,45.47,75895.22,0.0,0.55422,0.00011,30.40874]
[1776607174035,45.46,75895.99,0.0,0.55431,0.00011,30.40524]
[1776607179071,45.46,75898.59,0.0,0.5546,0.00011,30.40321]
[1776607181880,45.47,75898.84,0.0,0.55463,0.00011,30.40302]
[1776607182276,45.47,75899.41,0.0,0.5547,0.00011,30.40257]
[1776607186033,45.47,75898.9,0.0,0.55464,0.00011,30.40299]
[1776607186133,45.47,75898.9,0.0,0.55464,0.00011,30.40299]
[1776607186207,45.47,75911.36,0.0,0.55604,0.00011,30.39292]
[1776607188350,45.47,75915.0,0.0,0.55645,0.00011,30.38989]
[1776607193278,45.46,75919.49,0.0,0.55696,0.00011,30.38609]
[1776607194005,45.46,75919.49,0.0,0.55696,0.00011,30.38609]
[1776607194041,45.46,75919.49,0.0,0.55696,0.00011,30.38609]
[1776607194093,45.46,75919.49,0.0,0.55696,0.00011,30.38609]
[1776607194189,45.46,75919.49,0.0,0.55697,0.00011,30.38608]
[1776607195205,45.46,75937.09,0.0,0.55895,0.00011,30.37084]
[1776607196206,45.46,75944.24,0.0,0.55976,0.00011,30.36442]
[1776607201241,45.46,75942.83,0.0,0.5596,0.00011,30.36567]
[1776607203254,45.46,75932.22,0.0,0.55841,0.00011,30.37509]
[1776607205378,45.46,75936.96,0.0,0.55894,0.00011,30.3709]
[1776607205345,45.46,75943.66,0.0,0.5597,0.00011,30.3649]
[1776607205527,45.46,75943.66,0.0,0.5597,0.00011,30.3649]
[1776607206275,45.46,75943.66,0.0,0.5597,0.00011,30.3649]
[1776607208290,45.46,75958.89,0.0,0.56141,0.00011,30.35087]
[1776607209297,45.46,75959.96,0.0,0.56153,0.00011,30.34987]
[1776607212506,45.46,75964.45,0.0,0.56204,0.00011,30.34561]
[1776607212587,45.46,75964.45,0.0,0.56204,0.00011,30.34561]
[1776607213325,45.46,75964.45,0.0,0.56204,0.00011,30.34561]
[1776607215339,45.46,75945.79,0.0,0.55994,0.00011,30.36299]
[1776607216345,45.46,75947.83,0.0,0.56017,0.00011,30.36113]
[1776607221384,45.46,75948.55,0.0,0.56025,0.00011,30.36048]
[1776607223398,45.46,75955.44,0.0,0.56102,0.00011,30.35412]
[1776607228433,45.46,75955.03,0.0,0.56097,0.00011,30.35452]
[1776607229050,45.46,75955.03,0.0,0.56097,0.00011,30.35452]
[1776607230450,45.46,75970.98,0.0,0.56277,0.00011,30.33936]
[1776607232114,45.46,75970.98,0.0,0.56277,0.00011,30.33936]
[1776607232211,45.46,75975.71,0.0,0.56331,0.00011,30.3319]
[1776607232600,45.46,75975.71,0.0,0.56331,0.00011,30.3319]
[1776607232669,45.46,75975.71,0.0,0.56331,0.00011,30.3319]
[1776607232701,45.46,75972.77,0.0,0.56297,0.00011,30.33478]
[1776607233491,45.46,75972.77,0.0,0.56297,0.00011,30.33478]
[1776607233579,45.46,75972.77,0.0,0.56297,0.00011,30.33478]
[1776607233649,45.46,75975.94,0.0,0.56333,0.00011,30.33168]
[1776607234957,45.46,75975.94,0.0,0.56333,0.00011,30.33168]
[1776607235038,45.46,75981.4,0.0,0.56394,0.00011,30.3263]
[1776607238304,45.46,75981.0,0.0,0.5639,0.00011,30.3267]
[1776607238335,45.46,75981.0,0.0,0.5639,0.00011,30.3267]
[1776607243537,45.46,75982.12,0.0,0.56403,0.00011,30.32552]
[1776607248574,45.46,75985.09,0.0,0.56437,0.00011,30.32249]
[1776607253608,45.45,75983.93,0.0,0.56424,0.00011,30.32362]
[1776607258643,45.45,75980.24,0.0,0.56383,0.00011,30.32725]
[1776607261331,45.45,75980.05,0.0,0.56381,0.00011,30.32743]
[1776607261494,45.45,75980.05,0.0,0.56381,0.00011,30.32743]
[1776607261421,45.45,75978.45,0.0,0.56363,0.00011,30.329]
[1776607261675,45.45,75978.45,0.0,0.56363,0.00011,30.329]
[1776607263586,45.44,75981.45,0.0,0.56397,0.00011,30.326]
[1776607263646,45.44,75981.45,0.0,0.56397,0.00011,30.326]
[1776607263698,45.44,75980.93,0.0,0.56391,0.00011,30.32651]
[1776607268714,45.44,75978.21,0.0,0.56361,0.00011,30.32916]
[1776607271109,45.44,75978.21,0.0,0.56361,0.00011,30.32916]
[1776607271528,45.44,75978.13,0.0,0.5636,0.00011,30.32922]
[1776607271541,45.44,75978.13,0.0,0.5636,0.00011,30.32922]
[1776607271688,45.44,75978.13,0.0,0.5636,0.00011,30.32922]
[1776607271776,45.44,75984.29,0.0,0.5643,0.00011,30.32308]
[1776607273750,45.44,75995.6,0.0,0.56557,0.00011,30.31154]
[1776607275922,45.43,76007.06,0.0,0.56686,0.00011,30.29954]
[1776607278514,45.43,76007.11,0.0,0.56687,0.00011,30.29947]
[1776607279271,45.43,76007.11,0.0,0.56687,0.00011,30.29947]
[1776607279385,45.43,76007.11,0.0,0.56687,0.00011,30.29947]
[1776607279479,45.43,76002.11,0.0,0.56631,0.00011,30.30472]
[1776607282234,45.43,76004.65,0.0,0.56659,0.00011,30.30202]
[1776607282295,45.43,76002.44,0.0,0.56635,0.00011,30.30433]
[1776607287849,45.42,76001.43,0.0,0.56624,0.00011,30.3053]
[1776607289592,45.42,76000.74,0.0,0.56616,0.00011,30.306]
[1776607289641,45.42,76000.74,0.0,0.56616,0.00011,30.306]
[1776607291290,45.42,76000.86,0.0,0.56618,0.00011,30.30586]
[1776607291295,45.42,76000.86,0.0,0.56618,0.00011,30.30586]
[1776607291336,45.42,76001.67,0.0,0.56628,0.00011,30.30214]
[1776607292885,45.42,76012.81,0.0,0.56753,0.00011,30.29029]
[1776607294921,45.42,76014.13,0.0,0.56768,0.00011,30.28886]
[1776607300941,45.41,76013.41,0.0,0.5676,0.00011,30.28956]
[1776607304969,45.41,76022.79,0.0,0.56866,0.00011,30.27932]
[1776607310041,45.41,76019.77,0.0,0.56832,0.00011,30.28264]
[1776607312135,45.41,76006.37,0.0,0.56681,0.00011,30.29707]
[1776607318061,45.41,76008.03,0.0,0.567,0.00011,30.29535]
[1776607323096,45.41,76004.35,0.0,0.56658,0.00011,30.29922]
[1776607328131,45.41,75999.93,0.0,0.56609,0.00011,30.30379]
[1776607330446,45.4,75999.2,0.0,0.56601,0.00011,30.30453]
[1776607332160,45.4,75987.46,0.0,0.56469,0.00011,30.31656]
[1776607332671,45.4,75987.46,0.0,0.56469,0.00011,30.31656]
[1776607332737,45.4,75987.46,0.0,0.56469,0.00011,30.31656]
[1776607332934,45.4,75987.46,0.0,0.56469,0.00011,30.31656]
[1776607333249,45.4,75987.46,0.0,0.56469,0.00011,30.31656]
[1776607333451,45.4,75987.46,0.0,0.56469,0.00011,30.31656]
[1776607333486,45.4,75978.03,0.0,0.56363,0.00011,30.32599]
[1776607333560,45.4,75978.03,0.0,0.56363,0.00011,30.32599]
[1776607334174,45.4,75978.03,0.0,0.56363,0.00011,30.32598]
[1776607335180,45.4,75967.58,0.0,0.56246,0.00011,30.3362]
[1776607336520,45.4,75959.86,0.0,0.56158,0.00011,30.34358]
[1776607337308,45.4,75959.86,0.0,0.56158,0.00011,30.34358]
[1776607337359,45.4,75959.86,0.0,0.56158,0.00011,30.34358]
[1776607337520,45.4,75959.68,0.0,0.56156,0.00011,30.34375]
[1776607342932,45.4,75957.3,0.0,0.56129,0.00011,30.34601]
[1776607348273,45.4,75957.26,0.0,0.56129,0.00011,30.34607]
[1776607353316,45.4,75958.61,0.0,0.56144,0.00011,30.34195]
[1776607355322,45.4,75951.48,0.0,0.56064,0.00011,30.34862]
[1776607357345,45.4,75944.88,0.0,0.55989,0.00011,30.35467]
[1776607359953,45.4,75943.34,0.0,0.55972,0.00011,30.35607]
[1776607360565,45.4,75921.05,0.0,0.5572,0.00011,30.37564]
[1776607362371,45.4,75917.04,0.0,0.55675,0.00011,30.37903]
[1776607363719,45.4,75914.28,0.0,0.55644,0.00011,30.38133]
[1776607364386,45.4,75918.2,0.0,0.55688,0.00011,30.37804]
[1776607369234,45.4,75918.72,0.0,0.55694,0.00011,30.37756]
[1776607369299,45.4,75918.72,0.0,0.55694,0.00011,30.37756]
[1776607370429,45.4,75912.5,0.0,0.55624,0.00011,30.38276]
[1776607372442,45.39,75908.56,0.0,0.5558,0.00011,30.386]
[1776607374092,45.39,75908.23,0.0,0.55576,0.00011,30.38627]
[1776607374175,45.39,75908.23,0.0,0.55576,0.00011,30.38627]
[1776607374457,45.39,75904.78,0.0,0.55537,0.00011,30.38907]
[1776607375463,45.39,75897.86,0.0,0.55459,0.00011,30.39462]
[1776607376471,45.39,75891.35,0.0,0.55385,0.00011,30.39973]
[1776607379491,45.39,75883.85,0.0,0.553,0.00011,30.40551]
[1776607380521,45.39,75867.73,0.0,0.55118,0.00011,30.41745]
[1776607381043,45.39,75867.73,0.0,0.55118,0.00011,30.41745]
[1776607381105,45.39,75867.73,0.0,0.55118,0.00011,30.41745]
[1776607381512,45.39,75858.65,0.0,0.55015,0.00011,30.42388]
[1776607384532,45.39,75851.98,0.0,0.54939,0.00011,30.42848]
[1776607385285,45.39,75851.98,0.0,0.54939,0.00011,30.42848]
[1776607385352,45.39,75851.98,0.0,0.54939,0.00011,30.42848]
[1776607385480,45.39,75851.98,0.0,0.54939,0.00011,30.42848]
[1776607385552,45.39,75845.18,0.0,0.54862,0.00011,30.43305]
[1776607387216,45.39,75845.18,0.0,0.54862,0.00011,30.43305]
[1776607387298,45.39,75845.18,0.0,0.54862,0.00011,30.43305]
[1776607387552,45.39,75833.08,0.0,0.54725,0.00011,30.4409]
[1776607387632,45.39,75833.08,0.0,0.54725,0.00011,30.4409]
[1776607387819,45.39,75833.08,0.0,0.54725,0.00011,30.4409]
[1776607388218,45.39,75833.08,0.0,0.54725,0.00011,30.4409]
[1776607388561,45.39,75825.31,0.0,0.54636,0.00011,30.44575]
[1776607389621,45.39,75823.48,0.0,0.54616,0.00011,30.44687]
[1776607389678,45.39,75823.48,0.0,0.54616,0.00011,30.44687]
[1776607390573,45.39,75820.61,0.0,0.54583,0.00011,30.44861]
[1776607391583,45.39,75815.0,0.0,0.54519,0.00011,30.45196]
[1776607392587,45.39,75809.79,0.0,0.5446,0.00011,30.45499]
[1776607397623,45.39,75808.86,0.0,0.54449,0.00011,30.45554]
[1776607401651,45.39,75802.72,0.0,0.54379,0.00011,30.45903]
[1776607404387,45.39,75805.59,0.0,0.54412,0.00011,30.45742]
[1776607404456,45.39,75805.59,0.0,0.54412,0.00011,30.45742]
[1776607404514,45.39,75805.59,0.0,0.54412,0.00011,30.45742]
[1776607404614,45.39,75806.9,0.0,0.54427,0.00011,30.45668]
[1776607405548,45.39,75806.9,0.0,0.54427,0.00011,30.45668]
[1776607405585,45.39,75806.9,0.0,0.54427,0.00011,30.45668]
[1776607405600,45.39,75806.65,0.0,0.54424,0.00011,30.45683]
[1776607406005,45.39,75806.65,0.0,0.54424,0.00011,30.45683]
[1776607406383,45.39,75806.65,0.0,0.54424,0.00011,30.45683]
[1776607406592,45.39,75793.44,0.0,0.54274,0.00011,30.46413]
[1776607406670,45.39,75793.44,0.0,0.54274,0.00011,30.46413]
[1776607407438,45.39,75793.44,0.0,0.54274,0.00011,30.46413]
[1776607407615,45.39,75774.39,0.0,0.54057,0.00011,30.47389]
[1776607408579,45.39,75774.39,0.0,0.54057,0.00011,30.47389]
[1776607408711,45.39,75774.39,0.0,0.54057,0.00011,30.47389]
[1776607408757,45.39,75774.39,0.0,0.54057,0.00011,30.47389]
[1776607409040,45.39,75781.37,0.0,0.54136,0.00011,30.47041]
[1776607410265,45.39,75794.35,0.0,0.54284,0.00011,30.46364]
[1776607410817,45.39,75791.23,0.0,0.54249,0.00011,30.4653]
[1776607413275,45.39,75793.17,0.0,0.54271,0.00011,30.46142]
[1776607413315,45.39,75799.67,0.0,0.54345,0.00011,30.45789]
[1776607414454,45.39,75799.67,0.0,0.54345,0.00011,30.45789]
[1776607414638,45.39,75799.67,0.0,0.54345,0.00011,30.45789]
[1776607414513,45.39,75809.65,0.0,0.54458,0.00011,30.45226]
[1776607414753,45.39,75809.65,0.0,0.54458,0.00011,30.45226]
[1776607415760,45.39,75822.29,0.0,0.54602,0.00011,30.44477]
[1776607417585,45.39,75846.43,0.0,0.54876,0.00011,30.42937]
[1776607418780,45.39,75841.83,0.0,0.54824,0.00011,30.43241]
[1776607419731,45.39,75841.83,0.0,0.54824,0.00011,30.43241]
[1776607419822,45.39,75837.76,0.0,0.54778,0.00011,30.43506]
[1776607424823,45.38,75835.71,0.0,0.54755,0.00011,30.43636]
[1776607426047,45.38,75829.26,0.0,0.54682,0.00011,30.44044]
[1776607427564,45.38,75829.26,0.0,0.54682,0.00011,30.44044]
[1776607427665,45.38,75820.62,0.0,0.54584,0.00011,30.44574]
[1776607427705,45.38,75820.62,0.0,0.54584,0.00011,30.44574]
[1776607427843,45.38,75820.62,0.0,0.54584,0.00011,30.44574]
[1776607430090,45.38,75820.57,0.0,0.54583,0.00011,30.44577]
[1776607430228,45.38,75820.57,0.0,0.54583,0.00011,30.44577]
[1776607430237,45.38,75817.86,0.0,0.54552,0.00011,30.4474]
[1776607435900,45.38,75817.78,0.0,0.54551,0.00011,30.44744]
[1776607436987,45.38,75817.78,0.0,0.54551,0.00011,30.44744]
[1776607440216,45.38,75826.24,0.0,0.54648,0.00011,30.4423]
[1776607440318,45.38,75828.96,0.0,0.54678,0.00011,30.44061]
[1776607444968,45.38,75835.01,0.0,0.54747,0.00011,30.43677]
[1776607450002,45.38,75828.01,0.0,0.54668,0.00011,30.44118]
[1776607454570,45.38,75827.52,0.0,0.54662,0.00011,30.44147]
[1776607454610,45.37,75822.23,0.0,0.54602,0.00011,30.44472]
[1776607455713,45.37,75822.23,0.0,0.54602,0.00011,30.44472]
[1776607456734,45.37,75817.95,0.0,0.54554,0.00011,30.4473]
[1776607458831,45.37,75819.67,0.0,0.54573,0.00011,30.44625]
[1776607461829,45.37,75812.64,0.0,0.54494,0.00011,30.45041]
[1776607462673,45.37,75812.64,0.0,0.54494,0.00011,30.45041]
[1776607462729,45.37,75811.25,0.0,0.54478,0.00011,30.45121]
[1776607462813,45.37,75811.25,0.0,0.54478,0.00011,30.45121]
[1776607463110,45.37,75805.85,0.0,0.54417,0.00011,30.45431]
[1776607464111,45.37,75795.75,0.0,0.54302,0.00011,30.45992]
[1776607464787,45.37,75795.75,0.0,0.54302,0.00011,30.45992]
[1776607464916,45.37,75795.75,0.0,0.54302,0.00011,30.45992]
[1776607465102,45.37,75795.75,0.0,0.54302,0.00011,30.45992]
[1776607465167,45.37,75795.75,0.0,0.54302,0.00011,30.45992]
[1776607465222,45.37,75814.82,0.0,0.54519,0.00011,30.44912]
[1776607466125,45.37,75814.82,0.0,0.54519,0.00011,30.44913]
[1776607471706,45.37,75812.93,0.0,0.54497,0.00011,30.45023]
[1776607471813,45.37,75814.98,0.0,0.54521,0.00011,30.44618]
[1776607471871,45.37,75814.98,0.0,0.54521,0.00011,30.44618]
[1776607472166,45.37,75822.57,0.0,0.54607,0.00011,30.44162]
[1776607474547,45.37,75822.91,0.0,0.54611,0.00011,30.44141]
[1776607479632,45.37,75821.34,0.0,0.54593,0.00011,30.44237]
[1776607484661,45.37,75821.36,0.0,0.54593,0.00011,30.44236]
[1776607489716,45.37,75818.45,0.0,0.5456,0.00011,30.44412]
[1776607494739,45.37,75818.37,0.0,0.54559,0.00011,30.44417]
[1776607499804,45.37,75819.55,0.0,0.54572,0.00011,30.44347]
[1776607503613,45.37,75816.62,0.0,0.54539,0.00011,30.44523]
[1776607503628,45.37,75816.62,0.0,0.54539,0.00011,30.44523]
[1776607503686,45.37,75816.62,0.0,0.54539,0.00011,30.44523]
[1776607503686,45.37,75810.94,0.0,0.54474,0.00011,30.44857]
[1776607506403,45.37,75802.27,0.0,0.54376,0.00011,30.45351]
[1776607507723,45.37,75790.79,0.0,0.54245,0.00011,30.45976]
[1776607508418,45.37,75790.79,0.0,0.54245,0.00011,30.45976]
[1776607508779,45.37,75790.79,0.0,0.54245,0.00011,30.45976]
[1776607509427,45.37,75782.33,0.0,0.54149,0.00011,30.46416]
[1776607510504,45.37,75782.33,0.0,0.54149,0.00011,30.46416]
[1776607510595,45.37,75783.52,0.0,0.54162,0.00011,30.46355]
[1776607512446,45.37,75796.91,0.0,0.54315,0.00011,30.45647]
[1776607513452,45.37,75803.54,0.0,0.5439,0.00011,30.4528]
[1776607515752,45.37,75784.83,0.0,0.54177,0.00011,30.46288]
[1776607517802,45.37,75784.68,0.0,0.54175,0.00011,30.46296]
[1776607518488,45.37,75792.09,0.0,0.5426,0.00011,30.45908]
[1776607521695,45.37,75793.6,0.0,0.54277,0.00011,30.45827]
[1776607521509,45.37,75784.44,0.0,0.54173,0.00011,30.46309]
[1776607522546,45.37,75779.52,0.0,0.54117,0.00011,30.46559]
[1776607524533,45.37,75779.21,0.0,0.54113,0.00011,30.46574]
[1776607525816,45.37,75777.83,0.0,0.54097,0.00011,30.46643]
[1776607525879,45.37,75777.83,0.0,0.54097,0.00011,30.46643]
[1776607526066,45.37,75777.83,0.0,0.54097,0.00011,30.46643]
[1776607526546,45.37,75777.31,0.0,0.54091,0.00011,30.46669]
[1776607527553,45.37,75761.44,0.0,0.53911,0.00011,30.47426]
[1776607528562,45.37,75764.58,0.0,0.53946,0.00011,30.47281]
[1776607528949,45.37,75764.58,0.0,0.53946,0.00011,30.47281]
[1776607529032,45.37,75764.58,0.0,0.53946,0.00011,30.47281]
[1776607529568,45.37,75765.73,0.0,0.5396,0.00011,30.47227]
[1776607534602,45.37,75763.37,0.0,0.53933,0.00011,30.47052]
[1776607537013,45.37,75763.06,0.0,0.53929,0.00011,30.47066]
[1776607537044,45.37,75763.06,0.0,0.53929,0.00011,30.47066]
[1776607537624,45.37,75762.73,0.0,0.53926,0.00011,30.47081]
[1776607541654,45.37,75755.8,0.0,0.53847,0.00011,30.47393]
[1776607546688,45.37,75754.99,0.0,0.53838,0.00011,30.47428]
[1776607551724,45.36,75750.7,0.0,0.53789,0.00011,30.47615]
[1776607552563,45.36,75750.7,0.0,0.53789,0.00011,30.47615]
[1776607552744,45.36,75750.7,0.0,0.53789,0.00011,30.47615]
[1776607552855,45.36,75743.09,0.0,0.53702,0.00011,30.47935]
[1776607553737,45.36,75743.09,0.0,0.53702,0.00011,30.47935]
[1776607554617,45.36,75743.09,0.0,0.53702,0.00011,30.47935]
[1776607554679,45.36,75743.09,0.0,0.53702,0.00011,30.47935]
[1776607554745,45.36,75739.49,0.0,0.53661,0.00011,30.48081]
[1776607555751,45.36,75746.45,0.0,0.5374,0.00011,30.47795]
[1776607557010,45.36,75747.35,0.0,0.53751,0.00011,30.47757]
[1776607558780,45.36,75731.65,0.0,0.53572,0.00011,30.48388]
[1776607560765,45.36,75729.79,0.0,0.5355,0.00011,30.48459]
[1776607560809,45.36,75738.06,0.0,0.53645,0.00011,30.48137]
[1776607563817,45.35,75753.0,0.0,0.53815,0.00011,30.47512]
[1776607564823,45.35,75753.34,0.0,0.53819,0.00011,30.47497]
[1776607566636,45.35,75753.34,0.0,0.53819,0.00011,30.47497]
[1776607566762,45.35,75752.81,0.0,0.53813,0.00011,30.4752]
[1776607567137,45.35,75752.81,0.0,0.53813,0.00011,30.4752]
[1776607567257,45.35,75752.81,0.0,0.53813,0.00011,30.4752]
[1776607567344,45.35,75752.44,0.0,0.53809,0.00011,30.47536]
[1776607568149,45.35,75740.18,0.0,0.53669,0.00011,30.4805]
[1776607569872,45.35,75746.31,0.0,0.53739,0.00011,30.47798]
[1776607571886,45.35,75735.68,0.0,0.53618,0.00011,30.4823]
[1776607576917,45.35,75733.0,0.0,0.53587,0.00011,30.48334]
[1776607578222,45.35,75739.09,0.0,0.53657,0.00011,30.48094]
[1776607580945,45.35,75745.17,0.0,0.53726,0.00011,30.47845]
[1776607583966,45.35,75735.56,0.0,0.53617,0.00011,30.48234]
[1776607586204,45.35,75736.06,0.0,0.53622,0.00011,30.48214]
[1776607586401,45.35,75736.06,0.0,0.53622,0.00011,30.48214]
[1776607587093,45.35,75727.73,0.0,0.53527,0.00011,30.48533]
[1776607588675,45.35,75727.73,0.0,0.53527,0.00011,30.48533]
[1776607588868,45.35,75726.2,0.0,0.5351,0.00011,30.4859]
[1776607588945,45.35,75726.2,0.0,0.5351,0.00011,30.4859]
[1776607589134,45.35,75726.2,0.0,0.5351,0.00011,30.4859]
[1776607589319,45.35,75726.2,0.0,0.5351,0.00011,30.4859]
[1776607589383,45.35,75719.39,0.0,0.53432,0.00011,30.48835]
[1776607590903,45.35,75719.39,0.0,0.53432,0.00011,30.48835]
[1776607590995,45.35,75719.39,0.0,0.53432,0.00011,30.48835]
[1776607591019,45.35,75712.01,0.0,0.53348,0.00011,30.48805]
[1776607594041,45.35,75710.09,0.0,0.53326,0.00011,30.48869]
[1776607596263,45.35,75711.49,0.0,0.53342,0.00011,30.48823]
[1776607596332,45.35,75719.13,0.0,0.53429,0.00011,30.48561]
[1776607602099,45.35,75721.13,0.0,0.53452,0.00011,30.48492]
[1776607605048,45.35,75724.22,0.0,0.53487,0.00011,30.4838]
[1776607610245,45.36,75723.4,0.0,0.53477,0.00011,30.48411]
[1776607616197,45.36,75725.45,0.0,0.53501,0.00011,30.48338]
[1776607621561,45.37,75722.92,0.0,0.53472,0.00011,30.48431]
[1776607626591,45.37,75721.02,0.0,0.5345,0.00011,30.485]
[1776607628572,45.37,75708.07,0.0,0.53302,0.00011,30.4894]
[1776607634322,45.37,75710.22,0.0,0.53326,0.00011,30.4887]
[1776607638642,45.38,75700.48,0.0,0.53215,0.00011,30.49179]
[1776607639157,45.38,75700.48,0.0,0.53215,0.00011,30.49179]
[1776607640366,45.38,75693.95,0.0,0.5314,0.00011,30.49372]
[1776607642772,45.38,75690.88,0.0,0.53105,0.00011,30.49459]
[1776607642791,45.38,75699.64,0.0,0.53205,0.00011,30.49204]
[1776607645321,45.38,75695.8,0.0,0.53162,0.00011,30.49318]
[1776607645406,45.38,75694.08,0.0,0.53142,0.00011,30.49368]
[1776607647926,45.37,75695.57,0.0,0.53159,0.00011,30.49325]
[1776607647930,45.37,75695.57,0.0,0.53159,0.00011,30.49325]
[1776607647986,45.37,75695.57,0.0,0.53159,0.00011,30.49325]
[1776607650037,45.37,75691.83,0.0,0.53116,0.00011,30.49432]
[1776607650204,45.37,75691.83,0.0,0.53116,0.00011,30.49432]
[1776607650236,45.37,75691.83,0.0,0.53116,0.00011,30.49432]
[1776607651305,45.37,75691.81,0.0,0.53116,0.00011,30.49433]
[1776607656479,45.37,75696.06,0.0,0.53165,0.00011,30.49027]
[1776607662521,45.37,75698.42,0.0,0.53192,0.00011,30.48956]
[1776607666601,45.37,75703.87,0.0,0.53254,0.00011,30.48789]
[1776607666773,45.37,75703.87,0.0,0.53254,0.00011,30.48789]
[1776607666902,45.37,75704.42,0.0,0.5326,0.00011,30.48772]
[1776607667027,45.37,75704.42,0.0,0.5326,0.00011,30.48772]
[1776607667558,45.37,75704.42,0.0,0.5326,0.00011,30.48772]
[1776607668899,45.37,75704.42,0.0,0.5326,0.00011,30.48772]
[1776607668920,45.37,75726.2,0.0,0.53509,0.00011,30.48028]
[1776607668971,45.37,75726.2,0.0,0.53509,0.00011,30.48028]
[1776607674607,45.37,75725.47,0.0,0.53501,0.00011,30.48056]
[1776607680650,45.38,75729.47,0.0,0.53546,0.00011,30.47908]
[1776607685252,45.38,75731.22,0.0,0.53566,0.00011,30.47843]
[1776607686303,45.38,75730.3,0.0,0.53556,0.00011,30.47878]
[1776607689711,45.39,75738.93,0.0,0.53654,0.00011,30.47544]
[1776607693370,45.39,75737.28,0.0,0.53635,0.00011,30.4761]
[1776607694899,45.39,75754.17,0.0,0.53827,0.00011,30.46906]
[1776607695528,45.39,75754.17,0.0,0.53827,0.00011,30.46906]
[1776607695754,45.39,75754.17,0.0,0.53827,0.00011,30.46906]
[1776607698775,45.39,75760.49,0.0,0.539,0.00011,30.46623]
[1776607699668,45.39,75760.49,0.0,0.539,0.00011,30.46623]
[1776607700031,45.39,75761.35,0.0,0.53909,0.00011,30.46584]
[1776607705218,45.39,75758.09,0.0,0.53872,0.00011,30.46731]
[1776607705428,45.39,75758.09,0.0,0.53872,0.00011,30.46731]
[1776607705531,45.39,75758.09,0.0,0.53872,0.00011,30.46731]
[1776607705835,45.39,75753.38,0.0,0.53819,0.00011,30.46939]
[1776607707838,45.39,75745.89,0.0,0.53733,0.00011,30.47259]
[1776607713880,45.39,75740.5,0.0,0.53672,0.00011,30.47196]
[1776607718915,45.38,75740.92,0.0,0.53677,0.00011,30.47178]
[1776607723954,45.38,75745.44,0.0,0.53729,0.00011,30.46992]
[1776607728784,45.38,75742.31,0.0,0.53693,0.00011,30.47121]
[1776607731003,45.38,75733.06,0.0,0.53587,0.00011,30.47488]
[1776607736041,45.38,75724.58,0.0,0.53491,0.00011,30.47806]
[1776607739351,45.38,75717.89,0.0,0.53414,0.00011,30.48045]
[1776607742080,45.38,75706.52,0.0,0.53284,0.00011,30.48425]
[1776607747117,45.39,75709.58,0.0,0.53319,0.00011,30.48326]
[1776607752154,45.39,75705.07,0.0,0.53267,0.00011,30.48472]
[1776607757209,45.39,75704.01,0.0,0.53255,0.00011,30.48505]
[1776607762237,45.39,75703.03,0.0,0.53244,0.00011,30.48536]
[1776607767272,45.39,75703.15,0.0,0.53245,0.00011,30.48532]
[1776607772307,45.39,75705.7,0.0,0.53275,0.00011,30.48169]
[1776607777341,45.39,75705.71,0.0,0.53275,0.00011,30.48168]
[1776607782376,45.39,75702.05,0.0,0.53233,0.00011,30.48282]
[1776607785398,45.39,75710.43,0.0,0.53329,0.00011,30.48015]
[1776607790437,45.39,75709.56,0.0,0.53319,0.00011,30.48044]
[1776607797484,45.39,75706.34,0.0,0.53282,0.00011,30.48148]
[1776607802520,45.39,75708.84,0.0,0.53311,0.00011,30.48068]
[1776607807554,45.39,75705.54,0.0,0.53273,0.00011,30.48174]
[1776607812590,45.39,75702.59,0.0,0.53239,0.00011,30.48266]
[1776607817617,45.39,75701.49,0.0,0.53227,0.00011,30.483]
[1776607817645,45.39,75708.18,0.0,0.53303,0.00011,30.48089]
[1776607819886,45.39,75712.82,0.0,0.53356,0.00011,30.47937]
[1776607823353,45.39,75712.44,0.0,0.53352,0.00011,30.47949]
[1776607823491,45.39,75712.44,0.0,0.53352,0.00011,30.47949]
[1776607823517,45.39,75712.44,0.0,0.53352,0.00011,30.47949]
[1776607823647,45.39,75712.44,0.0,0.53352,0.00011,30.47949]
[1776607823667,45.39,75712.17,0.0,0.53349,0.00011,30.47958]
[1776607825411,45.39,75717.56,0.0,0.5341,0.00011,30.47775]
[1776607825485,45.39,75717.56,0.0,0.5341,0.00011,30.47775]
[1776607825681,45.39,75727.91,0.0,0.53528,0.00011,30.47403]
[1776607826688,45.39,75737.66,0.0,0.5364,0.00011,30.47027]
[1776607827694,45.39,75745.14,0.0,0.53725,0.00011,30.46723]
[1776607832730,45.39,75748.39,0.0,0.53762,0.00011,30.46302]
[1776607835530,45.39,75748.13,0.0,0.53759,0.00011,30.46313]
[1776607835753,45.39,75746.79,0.0,0.53744,0.00011,30.46369]
[1776607837766,45.39,75739.23,0.0,0.53658,0.00011,30.4668]
[1776607842802,45.39,75737.75,0.0,0.53641,0.00011,30.46739]
[1776607846829,45.39,75744.09,0.0,0.53713,0.00011,30.46482]
[1776607852265,45.39,75744.54,0.0,0.53718,0.00011,30.46463]
[1776607857384,45.39,75742.45,0.0,0.53695,0.00011,30.46549]
[1776607863340,45.39,75743.45,0.0,0.53706,0.00011,30.46507]
[1776607868985,45.38,75740.27,0.0,0.5367,0.00011,30.46636]
[1776607879056,45.38,75738.64,0.0,0.53651,0.00011,30.46701]
[1776607884096,45.38,75738.71,0.0,0.53652,0.00011,30.46698]
[1776607891142,45.38,75739.83,0.0,0.53665,0.00011,30.46369]
[1776607892151,45.38,75733.54,0.0,0.53593,0.00011,30.46617]
[1776607897187,45.38,75734.13,0.0,0.536,0.00011,30.46594]
[1776607900206,45.38,75740.36,0.0,0.53671,0.00011,30.46347]
[1776607905241,45.38,75741.08,0.0,0.5368,0.00011,30.46318]
[1776607910561,45.38,75745.81,0.0,0.53734,0.00011,30.46123]
[1776607917133,45.37,75746.95,0.0,0.53747,0.00011,30.46074]
[1776607919828,45.37,75748.03,0.0,0.53759,0.00011,30.46028]
[1776607919846,45.37,75748.03,0.0,0.53759,0.00011,30.46028]
[1776607919915,45.37,75748.03,0.0,0.53759,0.00011,30.46028]
[1776607919943,45.37,75748.03,0.0,0.53759,0.00011,30.46028]
[1776607920063,45.37,75748.03,0.0,0.53759,0.00011,30.46028]
[1776607920179,45.37,75750.77,0.0,0.5379,0.00011,30.45911]
[1776607920632,45.37,75771.91,0.0,0.54031,0.00011,30.44945]
[1776607921816,45.37,75771.91,0.0,0.54031,0.00011,30.44945]
[1776607921853,45.37,75772.84,0.0,0.54042,0.00011,30.44899]
[1776607924060,45.37,75760.96,0.0,0.53907,0.00011,30.45459]
[1776607926825,45.37,75758.72,0.0,0.53881,0.00011,30.45561]
[1776607929202,45.37,75758.14,0.0,0.53874,0.00011,30.45586]
[1776607929270,45.37,75757.39,0.0,0.53866,0.00011,30.4562]
[1776607929392,45.37,75757.39,0.0,0.53866,0.00011,30.4562]
[1776607930702,45.37,75763.7,0.0,0.53938,0.00011,30.45332]
[1776607931584,45.37,75763.7,0.0,0.53938,0.00011,30.45332]
[1776607931673,45.37,75768.87,0.0,0.53997,0.00011,30.45089]
[1776607932542,45.37,75768.87,0.0,0.53997,0.00011,30.45089]
[1776607935452,45.37,75774.72,0.0,0.54064,0.00011,30.44807]
[1776607936748,45.37,75774.72,0.0,0.54064,0.00011,30.44807]
[1776607937235,45.37,75774.72,0.0,0.54064,0.00011,30.44807]
[1776607939270,45.37,75771.89,0.0,0.54031,0.00011,30.44945]
[1776607944516,45.37,75774.56,0.0,0.54062,0.00011,30.44815]
[1776607949551,45.37,75773.15,0.0,0.54046,0.00011,30.44884]
[1776607954586,45.37,75771.13,0.0,0.54023,0.00011,30.44698]
[1776607960912,45.37,75768.48,0.0,0.53992,0.00011,30.44825]
[1776607966670,45.37,75772.21,0.0,0.54035,0.00011,30.44646]
[1776607971706,45.37,75771.63,0.0,0.54028,0.00011,30.44675]
[1776607974229,45.37,75771.18,0.0,0.54023,0.00011,30.44696]
[1776607976123,45.37,75770.99,0.0,0.54021,0.00011,30.44706]
[1776607976234,45.37,75778.8,0.0,0.5411,0.00011,30.44322]
[1776607977238,45.37,75786.73,0.0,0.54201,0.00011,30.43916]
[1776607979288,45.37,75791.07,0.0,0.5425,0.00011,30.43688]
[1776607980123,45.37,75791.07,0.0,0.5425,0.00011,30.43688]
[1776607980187,45.37,75791.07,0.0,0.5425,0.00011,30.43688]
[1776607985446,45.37,75792.33,0.0,0.54264,0.00011,30.4362]
[1776607991131,45.37,75806.85,0.0,0.5443,0.00011,30.42817]
[1776607995875,45.37,75797.92,0.0,0.54328,0.00011,30.43318]
[1776608001200,45.37,75800.58,0.0,0.54358,0.00011,30.43171]
[1776608005210,45.37,75804.39,0.0,0.54402,0.00011,30.42958]
[1776608005308,45.37,75804.39,0.0,0.54402,0.00011,30.42958]
[1776608005308,45.37,75807.88,0.0,0.54441,0.00011,30.4276]
[1776608005944,45.37,75807.88,0.0,0.54441,0.00011,30.4276]
[1776608011259,45.37,75811.19,0.0,0.54479,0.00011,30.42568]
[1776608011270,45.37,75819.85,0.0,0.54578,0.00011,30.4177]
[1776608014910,45.37,75820.97,0.0,0.54591,0.00011,30.41701]
[1776608014979,45.37,75820.97,0.0,0.54591,0.00011,30.41701]
[1776608015015,45.37,75820.65,0.0,0.54587,0.00011,30.4172]
[1776608018038,45.37,75813.35,0.0,0.54504,0.00011,30.42155]
[1776608020053,45.37,75808.62,0.0,0.54451,0.00011,30.42429]
[1776608025085,45.36,75809.85,0.0,0.54465,0.00011,30.42355]
[1776608030120,45.36,75815.7,0.0,0.54532,0.00011,30.4201]
[1776608031128,45.35,75821.44,0.0,0.54597,0.00011,30.41664]
[1776608036162,45.35,75823.71,0.0,0.54623,0.00011,30.41524]
[1776608041198,45.35,75822.72,0.0,0.54612,0.00011,30.41583]
[1776608042205,45.35,75810.9,0.0,0.54478,0.00011,30.42288]
[1776608043212,45.35,75810.83,0.0,0.54477,0.00011,30.42291]
[1776608049254,45.34,75810.47,0.0,0.54473,0.00011,30.42309]
[1776608054289,45.34,75812.34,0.0,0.54495,0.00011,30.42197]
[1776608059323,45.33,75812.61,0.0,0.54498,0.00011,30.42179]
[1776608069722,45.33,75813.05,0.0,0.54503,0.00011,30.42151]
[1776608069871,45.33,75813.05,0.0,0.54503,0.00011,30.42151]
[1776608070315,45.33,75813.05,0.0,0.54503,0.00011,30.42151]
[1776608075435,45.31,75814.33,0.0,0.54519,0.00011,30.41784]
[1776608080471,45.31,75816.03,0.0,0.54539,0.00011,30.41681]
[1776608087521,45.3,75817.4,0.0,0.54555,0.00011,30.41596]
[1776608092555,45.3,75817.54,0.0,0.54556,0.00011,30.41585]
[1776608097589,45.29,75818.63,0.0,0.54569,0.00011,30.41517]
[1776608102625,45.29,75816.15,0.0,0.54541,0.00011,30.41664]
[1776608106270,45.29,75817.12,0.0,0.54552,0.00011,30.41605]
[1776608108667,45.29,75808.17,0.0,0.5445,0.00011,30.4213]
[1776608112245,45.29,75805.26,0.0,0.54417,0.00011,30.42297]
[1776608114897,45.29,75805.36,0.0,0.54418,0.00011,30.42292]
[1776608114918,45.29,75790.01,0.0,0.54243,0.00011,30.43138]
[1776608116725,45.29,75786.46,0.0,0.54202,0.00011,30.43325]
[1776608117732,45.29,75792.7,0.0,0.54274,0.00011,30.42994]
[1776608119747,45.29,75798.12,0.0,0.54336,0.00011,30.42699]
[1776608124782,45.29,75796.78,0.0,0.5432,0.00011,30.42773]
[1776608129856,45.29,75797.49,0.0,0.54328,0.00011,30.42735]
[1776608134881,45.29,75787.88,0.0,0.54219,0.00011,30.42966]
[1776608139917,45.29,75788.17,0.0,0.54222,0.00011,30.42952]
[1776608144952,45.29,75788.19,0.0,0.54222,0.00011,30.42951]
[1776608147973,45.29,75795.27,0.0,0.54303,0.00011,30.4257]
[1776608153008,45.28,75791.97,0.0,0.54266,0.00011,30.42747]
[1776608158043,45.28,75793.31,0.0,0.54281,0.00011,30.42672]
[1776608163078,45.27,75796.03,0.0,0.54313,0.00011,30.42522]
[1776608163578,45.27,75796.03,0.0,0.54313,0.00011,30.42522]
[1776608163596,45.27,75796.38,0.0,0.54317,0.00011,30.42503]
[1776608168113,45.27,75806.77,0.0,0.54435,0.00011,30.4192]
[1776608177179,45.28,75804.38,0.0,0.54408,0.00011,30.42059]
[1776608178399,45.28,75796.64,0.0,0.54319,0.00011,30.42491]
[1776608180197,45.28,75790.34,0.0,0.54247,0.00011,30.42833]
[1776608185234,45.28,75799.14,0.0,0.54348,0.00011,30.42354]
[1776608190266,45.28,75800.43,0.0,0.54362,0.00011,30.42284]
[1776608195320,45.29,75801.59,0.0,0.54376,0.00011,30.41936]
[1776608201345,45.29,75801.9,0.0,0.54379,0.00011,30.4192]
[1776608207387,45.29,75802.09,0.0,0.54381,0.00011,30.41911]
[1776608211414,45.3,75808.81,0.0,0.54457,0.00011,30.41529]
[1776608219470,45.3,75809.17,0.0,0.54461,0.00011,30.41512]
[1776608222091,45.3,75809.38,0.0,0.54464,0.00011,30.415]
[1776608224506,45.31,75819.11,0.0,0.54574,0.00011,30.40926]
[1776608226519,45.31,75822.76,0.0,0.54616,0.00011,30.40705]
[1776608231554,45.31,75820.13,0.0,0.54585,0.00011,30.40868]
[1776608234758,45.32,75819.19,0.0,0.54575,0.00011,30.40927]
[1776608236091,45.32,75807.81,0.0,0.54445,0.00011,30.41599]
[1776608241626,45.32,75806.05,0.0,0.54424,0.00011,30.41702]
[1776608246666,45.33,75810.77,0.0,0.54478,0.00011,30.41432]
[1776608251699,45.33,75810.65,0.0,0.54477,0.00011,30.41156]
[1776608257297,45.34,75808.82,0.0,0.54455,0.00011,30.41265]
[1776608257399,45.34,75802.62,0.0,0.54385,0.00011,30.41618]
[1776608263029,45.34,75801.21,0.0,0.54368,0.00011,30.41699]
[1776608267811,45.34,75793.03,0.0,0.54275,0.00011,30.42146]
[1776608273099,45.34,75788.78,0.0,0.54227,0.00011,30.42372]
[1776608278888,45.34,75791.43,0.0,0.54257,0.00011,30.42233]
[1776608283170,45.34,75785.52,0.0,0.5419,0.00011,30.42542]
[1776608288958,45.34,75789.68,0.0,0.54237,0.00011,30.42324]
[1776608290420,45.34,75789.68,0.0,0.54237,0.00011,30.42324]
[1776608291984,45.34,75798.91,0.0,0.54342,0.00011,30.41825]
[1776608293242,45.34,75805.53,0.0,0.54418,0.00011,30.41455]
[1776608299036,45.34,75807.71,0.0,0.54443,0.00011,30.4133]
[1776608301508,45.34,75808.63,0.0,0.54453,0.00011,30.41277]
[1776608303311,45.34,75821.32,0.0,0.54598,0.00011,30.40525]
[1776608303901,45.34,75821.32,0.0,0.54598,0.00011,30.40525]
[1776608305080,45.34,75821.32,0.0,0.54598,0.00011,30.40525]
[1776608310117,45.34,75823.19,0.0,0.54619,0.00011,30.40411]
[1776608315161,45.34,75824.09,0.0,0.5463,0.00011,30.4007]
[1776608318201,45.34,75834.6,0.0,0.54749,0.00011,30.39409]
[1776608319180,45.34,75839.11,0.0,0.54801,0.00011,30.39116]
[1776608320257,45.34,75839.11,0.0,0.54801,0.00011,30.39116]
[1776608320312,45.34,75839.11,0.0,0.54801,0.00011,30.39116]
[1776608320374,45.34,75839.11,0.0,0.54801,0.00011,30.39116]
[1776608320433,45.34,75839.45,0.0,0.54805,0.00011,30.39094]
[1776608320691,45.34,75839.45,0.0,0.54805,0.00011,30.39094]
[1776608320868,45.34,75839.45,0.0,0.54805,0.00011,30.39094]
[1776608321115,45.34,75839.45,0.0,0.54805,0.00011,30.39094]
[1776608321346,45.34,75839.45,0.0,0.54805,0.00011,30.39094]
[1776608321530,45.34,75839.45,0.0,0.54805,0.00011,30.39094]
[1776608321557,45.34,75842.97,0.0,0.54845,0.00011,30.38862]
[1776608323503,45.34,75842.97,0.0,0.54845,0.00011,30.38862]
[1776608324564,45.34,75841.52,0.0,0.54828,0.00011,30.38958]
[1776608324620,45.34,75841.52,0.0,0.54828,0.00011,30.38958]
[1776608325794,45.34,75841.52,0.0,0.54828,0.00011,30.38958]
[1776608329275,45.34,75848.76,0.0,0.54911,0.00011,30.38474]
[1776608330289,45.34,75848.76,0.0,0.54911,0.00011,30.38474]
[1776608330336,45.34,75848.76,0.0,0.54911,0.00011,30.38474]
[1776608330563,45.34,75847.48,0.0,0.54896,0.00011,30.38561]
[1776608331170,45.34,75847.48,0.0,0.54896,0.00011,30.38561]
[1776608331752,45.34,75851.41,0.0,0.54941,0.00011,30.38294]
[1776608333838,45.34,75850.7,0.0,0.54933,0.00011,30.38343]
[1776608334657,45.34,75850.7,0.0,0.54933,0.00011,30.38343]
[1776608341007,45.34,75852.57,0.0,0.54954,0.00011,30.38215]
[1776608341499,45.34,75852.57,0.0,0.54954,0.00011,30.38215]
[1776608341912,45.34,75850.96,0.0,0.54936,0.00011,30.38326]
[1776608341973,45.34,75850.96,0.0,0.54936,0.00011,30.38326]
[1776608342019,45.34,75850.96,0.0,0.54936,0.00011,30.38326]
[1776608342370,45.34,75850.96,0.0,0.54936,0.00011,30.38325]
[1776608343593,45.34,75878.24,0.0,0.55246,0.00011,30.36371]
[1776608344260,45.34,75878.24,0.0,0.55246,0.00011,30.36371]
[1776608347651,45.34,75919.04,0.0,0.55709,0.00011,30.33107]
[1776608348411,45.34,75919.04,0.0,0.55709,0.00011,30.33106]
[1776608349421,45.34,75919.04,0.0,0.55709,0.00011,30.33106]
[1776608349487,45.34,75919.69,0.0,0.55716,0.00011,30.3305]
[1776608355459,45.34,75918.66,0.0,0.55705,0.00011,30.33137]
[1776608358481,45.34,75911.22,0.0,0.5562,0.00011,30.33762]
[1776608361926,45.34,75911.48,0.0,0.55623,0.00011,30.33739]
[1776608362094,45.34,75911.48,0.0,0.55623,0.00011,30.33739]
[1776608362509,45.34,75911.66,0.0,0.55625,0.00011,30.33724]
[1776608363515,45.34,75899.27,0.0,0.55485,0.00011,30.34736]
[1776608364576,45.34,75899.27,0.0,0.55485,0.00011,30.34736]
[1776608364616,45.34,75899.27,0.0,0.55485,0.00011,30.34736]
[1776608364677,45.33,75899.29,0.0,0.55485,0.00011,30.34734]
[1776608370361,45.33,75901.68,0.0,0.55512,0.00011,30.3454]
[1776608372579,45.33,75890.83,0.0,0.5539,0.00011,30.35116]
[1776608373586,45.33,75897.23,0.0,0.55462,0.00011,30.34611]
[1776608377082,45.33,75899.22,0.0,0.55485,0.00011,30.34451]
[1776608377150,45.33,75899.22,0.0,0.55485,0.00011,30.34451]
[1776608377628,45.33,75895.71,0.0,0.55445,0.00011,30.34731]
[1776608378681,45.33,75886.88,0.0,0.55345,0.00011,30.35423]
[1776608381643,45.33,75884.1,0.0,0.55313,0.00011,30.35635]
[1776608381899,45.33,75884.1,0.0,0.55313,0.00011,30.35635]
[1776608381951,45.33,75884.1,0.0,0.55313,0.00011,30.35635]
[1776608382649,45.33,75878.85,0.0,0.55254,0.00011,30.36033]
[1776608387686,45.33,75880.92,0.0,0.55277,0.00011,30.35874]
[1776608389575,45.33,75885.63,0.0,0.55331,0.00011,30.35514]
[1776608389600,45.33,75885.63,0.0,0.55331,0.00011,30.35514]
[1776608389730,45.33,75886.36,0.0,0.55339,0.00011,30.35458]
[1776608389816,45.33,75886.36,0.0,0.55339,0.00011,30.35458]
[1776608389936,45.33,75886.36,0.0,0.55339,0.00011,30.35458]
[1776608390528,45.33,75886.36,0.0,0.55339,0.00011,30.35458]
[1776608390714,45.32,75885.79,0.0,0.55333,0.00011,30.35502]
[1776608391196,45.32,75885.79,0.0,0.55333,0.00011,30.35502]
[1776608391720,45.32,75860.35,0.0,0.55044,0.00011,30.37378]
[1776608392661,45.32,75860.35,0.0,0.55044,0.00011,30.37378]
[1776608397823,45.33,75863.95,0.0,0.55085,0.00011,30.37124]
[1776608397873,45.33,75863.95,0.0,0.55085,0.00011,30.37124]
[1776608397974,45.33,75862.57,0.0,0.55069,0.00011,30.37223]
[1776608404018,45.33,75863.4,0.0,0.55078,0.00011,30.37165]
[1776608408045,45.33,75850.37,0.0,0.5493,0.00011,30.38076]
[1776608414088,45.33,75847.67,0.0,0.54899,0.00011,30.38259]
[1776608419164,45.33,75848.7,0.0,0.54911,0.00011,30.3819]
[1776608424951,45.33,75855.51,0.0,0.54988,0.00011,30.37724]
[1776608429990,45.33,75855.18,0.0,0.54984,0.00011,30.37748]
[1776608435022,45.34,75852.54,0.0,0.54954,0.00011,30.37646]
[1776608439267,45.34,75852.93,0.0,0.54959,0.00011,30.37619]
[1776608439395,45.34,75852.93,0.0,0.54959,0.00011,30.37619]
[1776608441100,45.34,75838.01,0.0,0.54789,0.00011,30.38618]
[1776608442173,45.34,75838.01,0.0,0.54789,0.00011,30.38618]
[1776608442233,45.34,75838.01,0.0,0.54789,0.00011,30.38618]
[1776608444500,45.34,75838.12,0.0,0.5479,0.00011,30.38611]
[1776608444601,45.34,75837.4,0.0,0.54782,0.00011,30.38657]
[1776608447107,45.34,75831.82,0.0,0.54718,0.00011,30.39015]
[1776608452144,45.33,75826.24,0.0,0.54655,0.00011,30.39364]
[1776608457178,45.33,75826.17,0.0,0.54654,0.00011,30.39368]
[1776608462212,45.33,75824.02,0.0,0.5463,0.00011,30.395]
[1776608464144,45.33,75823.99,0.0,0.5463,0.00011,30.39502]
[1776608464237,45.33,75832.01,0.0,0.54721,0.00011,30.38999]
[1776608467787,45.33,75837.98,0.0,0.54789,0.00011,30.38615]
[1776608470273,45.33,75847.87,0.0,0.54902,0.00011,30.37959]
[1776608471937,45.33,75847.56,0.0,0.54898,0.00011,30.3798]
[1776608472315,45.33,75847.56,0.0,0.54898,0.00011,30.3798]
[1776608472506,45.33,75847.56,0.0,0.54898,0.00011,30.3798]
[1776608472784,45.33,75847.56,0.0,0.54898,0.00011,30.3798]
[1776608472609,45.33,75858.25,0.0,0.5502,0.00011,30.37245]
[1776608472981,45.33,75858.25,0.0,0.5502,0.00011,30.37245]
[1776608473314,45.33,75858.25,0.0,0.5502,0.00011,30.37245]
[1776608474511,45.33,75870.27,0.0,0.55156,0.00011,30.36385]
[1776608476018,45.33,75870.27,0.0,0.55156,0.00011,30.36385]
[1776608476383,45.33,75870.27,0.0,0.55156,0.00011,30.36385]
[1776608476487,45.33,75870.27,0.0,0.55156,0.00011,30.36385]
[1776608476612,45.33,75870.27,0.0,0.55156,0.00011,30.36385]
[1776608476696,45.33,75879.3,0.0,0.55259,0.00011,30.35715]
[1776608477342,45.33,75879.3,0.0,0.55259,0.00011,30.35715]
[1776608478348,45.33,75887.15,0.0,0.55348,0.00011,30.35116]
[1776608480201,45.33,75886.97,0.0,0.55346,0.00011,30.3513]
[1776608484411,45.33,75891.84,0.0,0.55402,0.00011,30.34748]
[1776608484490,45.33,75891.84,0.0,0.55402,0.00011,30.34748]
[1776608484581,45.33,75892.16,0.0,0.55405,0.00011,30.34722]
[1776608489736,45.32,75888.56,0.0,0.55365,0.00011,30.35]
[1776608489819,45.32,75881.63,0.0,0.55286,0.00011,30.35531]
[1776608494651,45.31,75889.22,0.0,0.55373,0.00011,30.34657]
[1776608498488,45.31,75882.21,0.0,0.55294,0.00011,30.35193]
[1776608503525,45.3,75883.76,0.0,0.55312,0.00011,30.35069]
[1776608506544,45.3,75890.15,0.0,0.55385,0.00011,30.34572]
[1776608510572,45.29,75897.86,0.0,0.55473,0.00011,30.33958]
[1776608514832,45.29,75888.68,0.0,0.55369,0.00011,30.3468]
[1776608520094,45.28,75887.35,0.0,0.55354,0.00011,30.34779]
[1776608522661,45.28,75880.88,0.0,0.55281,0.00011,30.35274]
[1776608525077,45.28,75879.83,0.0,0.55269,0.00011,30.35354]
[1776608527057,45.28,75874.25,0.0,0.55205,0.00011,30.35773]
[1776608532732,45.29,75874.04,0.0,0.55203,0.00011,30.35792]
[1776608537765,45.29,75879.22,0.0,0.55261,0.00011,30.35406]
[1776608539780,45.29,75891.71,0.0,0.55403,0.00011,30.34443]
[1776608540786,45.28,75896.63,0.0,0.5546,0.00011,30.34047]
[1776608546501,45.26,75896.86,0.0,0.55464,0.00011,30.3401]
[1776608547841,45.26,75887.03,0.0,0.55353,0.00011,30.34783]
[1776608548847,45.26,75880.87,0.0,0.55283,0.00011,30.35256]
[1776608553882,45.26,75882.13,0.0,0.55297,0.00011,30.34876]
[1776608558916,45.26,75887.41,0.0,0.55357,0.00011,30.3447]
[1776608560082,45.26,75887.41,0.0,0.55357,0.00011,30.3447]
[1776608560158,45.26,75887.41,0.0,0.55357,0.00011,30.3447]
[1776608560599,45.26,75891.85,0.0,0.55408,0.00011,30.34123]
[1776608562945,45.26,75899.43,0.0,0.55494,0.00011,30.33519]
[1776608566899,45.26,75893.56,0.0,0.55427,0.00011,30.33987]
[1776608572008,45.26,75888.93,0.0,0.55374,0.00011,30.34352]
[1776608577043,45.26,75891.0,0.0,0.55398,0.00011,30.34191]
[1776608583105,45.26,75890.81,0.0,0.55396,0.00011,30.34206]
[1776608584691,45.26,75890.81,0.0,0.55396,0.00011,30.34206]
[1776608584747,45.26,75890.81,0.0,0.55396,0.00011,30.34206]
[1776608584777,45.26,75890.3,0.0,0.5539,0.00011,30.34246]
[1776608590154,45.27,75890.15,0.0,0.55388,0.00011,30.34259]
[1776608595407,45.27,75892.81,0.0,0.55418,0.00011,30.3405]
[1776608596652,45.27,75892.81,0.0,0.55418,0.00011,30.3405]
[1776608596854,45.27,75892.81,0.0,0.55418,0.00011,30.3405]
[1776608596982,45.27,75898.18,0.0,0.55479,0.00011,30.33623]
[1776608597222,45.27,75898.18,0.0,0.55479,0.00011,30.33623]
[1776608597316,45.27,75898.18,0.0,0.55479,0.00011,30.33623]
[1776608597345,45.27,75898.18,0.0,0.55479,0.00011,30.33623]
[1776608597469,45.27,75898.18,0.0,0.55479,0.00011,30.33623]
[1776608597503,45.27,75898.18,0.0,0.55479,0.00011,30.33623]
[1776608597523,45.27,75911.66,0.0,0.55633,0.00011,30.32518]
[1776608598211,45.27,75911.66,0.0,0.55633,0.00011,30.32517]
[1776608600225,45.26,75917.22,0.0,0.55696,0.00011,30.32047]
[1776608605475,45.26,75925.25,0.0,0.55787,0.00011,30.31354]
[1776608611301,45.26,75919.38,0.0,0.55721,0.00011,30.31574]
[1776608612408,45.26,75919.38,0.0,0.55721,0.00011,30.31574]
[1776608612475,45.26,75919.38,0.0,0.55721,0.00011,30.31574]
[1776608612545,45.26,75917.74,0.0,0.55702,0.00011,30.31713]
[1776608618351,45.26,75918.88,0.0,0.55716,0.00011,30.31613]
[1776608622081,45.26,75919.72,0.0,0.55725,0.00011,30.3154]
[1776608622163,45.26,75919.72,0.0,0.55725,0.00011,30.3154]
[1776608622380,45.26,75920.0,0.0,0.55729,0.00011,30.31516]
[1776608627415,45.25,75919.86,0.0,0.55727,0.00011,30.31526]
[1776608632449,45.25,75917.83,0.0,0.55704,0.00011,30.31698]
[1776608636058,45.25,75916.88,0.0,0.55694,0.00011,30.31777]
[1776608636144,45.25,75916.88,0.0,0.55694,0.00011,30.31777]
[1776608636482,45.25,75916.88,0.0,0.55694,0.00011,30.31776]
[1776608637487,45.25,75905.63,0.0,0.55566,0.00011,30.32717]
[1776608638494,45.25,75897.25,0.0,0.5547,0.00011,30.33398]
[1776608643534,45.25,75887.47,0.0,0.55359,0.00011,30.34171]
[1776608645691,45.25,75885.61,0.0,0.55338,0.00011,30.34316]
[1776608645742,45.25,75885.61,0.0,0.55338,0.00011,30.34316]
[1776608645923,45.25,75885.59,0.0,0.55337,0.00011,30.34317]
[1776608649576,45.25,75891.05,0.0,0.554,0.00011,30.33893]
[1776608653605,45.26,75896.56,0.0,0.55462,0.00011,30.33459]
[1776608658641,45.26,75898.34,0.0,0.55482,0.00011,30.33319]
[1776608661077,45.26,75900.43,0.0,0.55506,0.00011,30.33151]
[1776608661186,45.26,75900.43,0.0,0.55506,0.00011,30.33151]
[1776608662026,45.26,75906.81,0.0,0.55578,0.00011,30.3263]
[1776608668819,45.26,75911.91,0.0,0.55636,0.00011,30.32207]
[1776608668885,45.26,75911.91,0.0,0.55636,0.00011,30.32207]
[1776608668907,45.26,75911.91,0.0,0.55636,0.00011,30.32207]
[1776608674230,45.26,75915.6,0.0,0.55679,0.00011,30.31608]
[1776608679466,45.25,75912.84,0.0,0.55648,0.00011,30.31837]
[1776608686043,45.25,75910.42,0.0,0.55621,0.00011,30.32034]
[1776608693887,45.24,75909.57,0.0,0.55611,0.00011,30.32099]
[1776608698927,45.24,75906.34,0.0,0.55575,0.00011,30.32363]
[1776608702291,45.24,75908.99,0.0,0.55605,0.00011,30.32141]
[1776608704973,45.24,75919.84,0.0,0.55729,0.00011,30.31224]
[1776608706075,45.24,75920.86,0.0,0.5574,0.00011,30.31136]
[1776608712024,45.23,75923.1,0.0,0.55766,0.00011,30.30941]
[1776608714035,45.23,75930.52,0.0,0.5585,0.00011,30.30291]
[1776608715362,45.23,75930.63,0.0,0.55852,0.00011,30.30281]
[1776608718225,45.23,75930.81,0.0,0.55854,0.00011,30.30265]
[1776608719072,45.23,75936.4,0.0,0.55917,0.00011,30.29766]
[1776608722093,45.23,75941.37,0.0,0.55974,0.00011,30.29314]
[1776608723099,45.23,75932.99,0.0,0.55879,0.00011,30.3007]
[1776608723583,45.23,75932.99,0.0,0.55879,0.00011,30.3007]
[1776608724105,45.23,75932.67,0.0,0.55875,0.00011,30.30099]
[1776608725116,45.23,75926.7,0.0,0.55807,0.00011,30.30626]
[1776608727126,45.23,75934.21,0.0,0.55893,0.00011,30.2996]
[1776608732146,45.23,75938.17,0.0,0.55938,0.00011,30.29313]
[1776608733586,45.22,75936.76,0.0,0.55922,0.00011,30.29439]
[1776608733654,45.22,75936.76,0.0,0.55922,0.00011,30.29439]
[1776608739209,45.22,75934.43,0.0,0.55897,0.00011,30.29641]
[1776608744246,45.22,75938.39,0.0,0.55941,0.00011,30.29287]
[1776608746286,45.22,75938.16,0.0,0.55939,0.00011,30.29309]
[1776608746729,45.22,75939.31,0.0,0.55952,0.00011,30.29206]
[1776608747788,45.22,75947.88,0.0,0.56049,0.00011,30.2842]
[1776608748273,45.22,75947.88,0.0,0.56049,0.00011,30.28421]
[1776608751193,45.23,75948.51,0.0,0.56056,0.00011,30.28364]
[1776608756540,45.23,75951.22,0.0,0.56086,0.00011,30.28115]
[1776608762372,45.23,75948.71,0.0,0.56057,0.00011,30.28353]
[1776608767031,45.23,75946.85,0.0,0.56036,0.00011,30.28527]
[1776608767128,45.23,75946.85,0.0,0.56036,0.00011,30.28527]
[1776608768022,45.23,75966.23,0.0,0.56256,0.00011,30.26687]
[1776608768829,45.23,75966.23,0.0,0.56256,0.00011,30.26687]
[1776608768868,45.23,75969.87,0.0,0.56297,0.00011,30.26331]
[1776608772442,45.23,75975.91,0.0,0.56366,0.00011,30.25731]
[1776608778031,45.23,75979.02,0.0,0.56401,0.00011,30.25418]
[1776608779491,45.23,75995.28,0.0,0.56586,0.00011,30.2375]
[1776608780756,45.23,76003.44,0.0,0.56678,0.00011,30.22889]
[1776608782513,45.23,76010.46,0.0,0.56758,0.00011,30.22135]
[1776608787547,45.23,76014.33,0.0,0.56801,0.00011,30.21716]
[1776608788554,45.23,76020.38,0.0,0.5687,0.00011,30.21052]
[1776608790364,45.23,76022.82,0.0,0.56897,0.00011,30.20782]
[1776608790423,45.23,76022.82,0.0,0.56897,0.00011,30.20782]
[1776608790942,45.23,76022.82,0.0,0.56897,0.00011,30.20782]
[1776608791039,45.23,76023.83,0.0,0.56909,0.00011,30.20383]
[1776608797069,45.23,76024.47,0.0,0.56916,0.00011,30.20316]
[1776608797162,45.23,76007.47,0.0,0.56724,0.00011,30.22179]
[1776608797616,45.23,76007.47,0.0,0.56724,0.00011,30.22179]
[1776608799958,45.23,76000.06,0.0,0.5664,0.00011,30.22968]
[1776608801645,45.23,75994.71,0.0,0.56579,0.00011,30.2353]
[1776608803051,45.23,75994.71,0.0,0.56579,0.00011,30.2353]
[1776608803134,45.23,75995.08,0.0,0.56583,0.00011,30.23491]
[1776608808018,45.23,75991.54,0.0,0.56543,0.00011,30.23857]
[1776608808090,45.23,75991.54,0.0,0.56543,0.00011,30.23857]
[1776608808119,45.23,75982.83,0.0,0.56445,0.00011,30.24749]
[1776608808695,45.23,75982.83,0.0,0.56445,0.00011,30.24748]
[1776608810395,45.23,75982.88,0.0,0.56446,0.00011,30.24743]
[1776608810464,45.23,75982.88,0.0,0.56446,0.00011,30.24743]
[1776608812722,45.23,75975.45,0.0,0.56361,0.00011,30.25489]
[1776608817757,45.23,75978.55,0.0,0.56397,0.00011,30.25177]
[1776608823077,45.23,75982.43,0.0,0.56441,0.00011,30.24785]
[1776608823200,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608823330,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608823492,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608823892,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608823964,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608824025,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608824131,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608824195,45.23,75994.87,0.0,0.56582,0.00011,30.23505]
[1776608824146,45.23,76008.24,0.0,0.56733,0.00011,30.22086]
[1776608824810,45.23,76008.24,0.0,0.56733,0.00011,30.22086]
[1776608825859,45.23,76024.99,0.0,0.56922,0.00011,30.20248]
[1776608827136,45.23,76024.99,0.0,0.56922,0.00011,30.20248]
[1776608827191,45.23,76024.99,0.0,0.56922,0.00011,30.20248]
[1776608827047,45.23,76030.82,0.0,0.56988,0.00011,30.19593]
[1776608827844,45.23,76030.82,0.0,0.56988,0.00011,30.19594]
[1776608831574,45.23,76031.99,0.0,0.57001,0.00011,30.19464]
[1776608831782,45.23,76031.99,0.0,0.57001,0.00011,30.19464]
[1776608831809,45.23,76031.99,0.0,0.57001,0.00011,30.19464]
[1776608831936,45.23,76035.68,0.0,0.57043,0.00011,30.19045]
[1776608832430,45.23,76035.68,0.0,0.57043,0.00011,30.19045]
[1776608832636,45.23,76035.68,0.0,0.57043,0.00011,30.19045]
[1776608832921,45.23,76035.68,0.0,0.57043,0.00011,30.19045]
[1776608833023,45.23,76044.35,0.0,0.57141,0.00011,30.18045]
[1776608833765,45.23,76044.35,0.0,0.57141,0.00011,30.18045]
[1776608833966,45.23,76044.35,0.0,0.57141,0.00011,30.18045]
[1776608834167,45.23,76044.35,0.0,0.57141,0.00011,30.18045]
[1776608833980,45.23,76043.89,0.0,0.57135,0.00011,30.18101]
[1776608834607,45.23,76043.89,0.0,0.57135,0.00011,30.18101]
[1776608838911,45.24,76038.32,0.0,0.57072,0.00011,30.18753]
[1776608841320,45.24,76035.5,0.0,0.5704,0.00011,30.19079]
[1776608842940,45.24,76017.71,0.0,0.56839,0.00011,30.21075]
[1776608843742,45.24,76017.71,0.0,0.56839,0.00011,30.21075]
[1776608843808,45.24,76017.71,0.0,0.56839,0.00011,30.21075]
[1776608843946,45.24,76018.16,0.0,0.56844,0.00011,30.21027]
[1776608848982,45.25,76017.72,0.0,0.56838,0.00011,30.21081]
[1776608852622,45.25,76017.53,0.0,0.56836,0.00011,30.20818]
[1776608853010,45.25,76006.91,0.0,0.56716,0.00011,30.21971]
[1776608854017,45.25,75995.88,0.0,0.56591,0.00011,30.2314]
[1776608855028,45.25,75993.55,0.0,0.56565,0.00011,30.23382]
[1776608857788,45.25,75994.94,0.0,0.56581,0.00011,30.23237]
[1776608858045,45.25,75994.94,0.0,0.56581,0.00011,30.23236]
[1776608863183,45.25,75994.72,0.0,0.56579,0.00011,30.23256]
[1776608871083,45.24,75990.89,0.0,0.56536,0.00011,30.2365]
[1776608871161,45.24,75990.89,0.0,0.56536,0.00011,30.2365]
[1776608871255,45.24,75990.41,0.0,0.5653,0.00011,30.23699]
[1776608877106,45.24,75991.68,0.0,0.56545,0.00011,30.23564]
[1776608877112,45.24,75991.68,0.0,0.56545,0.00011,30.23564]
[1776608877207,45.24,75991.21,0.0,0.5654,0.00011,30.23611]
[1776608879194,45.24,75967.88,0.0,0.56275,0.00011,30.25957]
[1776608879656,45.24,75967.88,0.0,0.56275,0.00011,30.25957]
[1776608879711,45.24,75967.88,0.0,0.56275,0.00011,30.25957]
[1776608880203,45.24,75967.96,0.0,0.56276,0.00011,30.25949]
[1776608884228,45.24,75974.63,0.0,0.56352,0.00011,30.25291]
[1776608889111,45.24,75973.41,0.0,0.56338,0.00011,30.25412]
[1776608889267,45.24,75972.96,0.0,0.56333,0.00011,30.25456]
[1776608890275,45.24,75965.89,0.0,0.56253,0.00011,30.2615]
[1776608893295,45.24,75963.63,0.0,0.56227,0.00011,30.26371]
[1776608898330,45.24,75966.88,0.0,0.56264,0.00011,30.26058]
[1776608903364,45.24,75966.53,0.0,0.5626,0.00011,30.26094]
[1776608909408,45.24,75964.17,0.0,0.56233,0.00011,30.26325]
[1776608914441,45.24,75961.74,0.0,0.56205,0.00011,30.26275]
[1776608917696,45.25,75978.69,0.0,0.56397,0.00011,30.2461]
[1776608919478,45.24,75982.57,0.0,0.56442,0.00011,30.24217]
[1776608921492,45.24,75969.69,0.0,0.56296,0.00011,30.255]
[1776608922498,45.24,75969.29,0.0,0.56291,0.00011,30.25539]
[1776608927767,45.24,75969.36,0.0,0.56292,0.00011,30.25528]
[1776608932570,45.24,75975.27,0.0,0.56359,0.00011,30.24942]
[1776608935191,45.24,75975.64,0.0,0.56364,0.00011,30.24905]
[1776608935825,45.24,75986.39,0.0,0.56486,0.00011,30.23817]
[1776608940625,45.23,75989.32,0.0,0.56519,0.00011,30.23513]
[1776608944328,45.23,75988.95,0.0,0.56515,0.00011,30.23549]
[1776608947907,45.23,75976.23,0.0,0.56371,0.00011,30.24834]
[1776608953727,45.22,75976.85,0.0,0.56379,0.00011,30.24764]
[1776608955742,45.22,75985.38,0.0,0.56476,0.00011,30.23899]
[1776608960775,45.21,75984.59,0.0,0.56467,0.00011,30.23974]
[1776608965811,45.21,75985.23,0.0,0.56475,0.00011,30.23903]
[1776608970846,45.21,75986.97,0.0,0.56495,0.00011,30.23719]
[1776608975880,45.2,75989.08,0.0,0.5652,0.00011,30.23209]
[1776608980916,45.2,75988.94,0.0,0.56519,0.00011,30.23219]
[1776608985951,45.19,75987.44,0.0,0.56502,0.00011,30.23367]
[1776608990986,45.19,75985.38,0.0,0.56479,0.00011,30.23573]
[1776608996022,45.18,75986.98,0.0,0.56498,0.00011,30.23403]
[1776609001056,45.18,75988.26,0.0,0.56513,0.00011,30.23266]
[1776609001703,45.18,75988.26,0.0,0.56513,0.00011,30.23266]
[1776609002063,45.18,75994.2,0.0,0.5658,0.00011,30.22649]
[1776609003173,45.18,76007.74,0.0,0.56734,0.00011,30.2121]
[1776609003767,45.18,76007.74,0.0,0.56734,0.00011,30.2121]
[1776609005369,45.18,76007.74,0.0,0.56734,0.00011,30.2121]
[1776609006610,45.18,76009.51,0.0,0.56754,0.00011,30.21017]
[1776609006711,45.18,76009.21,0.0,0.56751,0.00011,30.2105]
[1776609009902,45.18,76009.21,0.0,0.56751,0.00011,30.21048]
[1776609012132,45.18,76000.9,0.0,0.56657,0.00011,30.21938]
[1776609015155,45.17,75993.76,0.0,0.56576,0.00011,30.22689]
[1776609018406,45.17,76010.45,0.0,0.56765,0.00011,30.2091]
[1776609019250,45.17,76010.45,0.0,0.56765,0.00011,30.2091]
[1776609019331,45.17,76012.93,0.0,0.56793,0.00011,30.2064]
[1776609022845,45.17,76012.9,0.0,0.56793,0.00011,30.20642]
[1776609024185,45.17,76011.47,0.0,0.56777,0.00011,30.20797]
[1776609024239,45.17,76007.06,0.0,0.56727,0.00011,30.21275]
[1776609024462,45.17,76007.06,0.0,0.56727,0.00011,30.21275]
[1776609025239,45.17,75991.04,0.0,0.56545,0.00011,30.22969]
[1776609026243,45.17,75979.01,0.0,0.56409,0.00011,30.24201]
[1776609027251,45.17,75978.64,0.0,0.56404,0.00011,30.2424]
[1776609029043,45.17,75978.64,0.0,0.56404,0.00011,30.2424]
[1776609029100,45.17,75978.64,0.0,0.56404,0.00011,30.2424]
[1776609029264,45.18,75978.14,0.0,0.56399,0.00011,30.24293]
[1776609032286,45.18,75964.8,0.0,0.56247,0.00011,30.25327]
[1776609034299,45.18,75955.52,0.0,0.56142,0.00011,30.26222]
[1776609037320,45.18,75948.14,0.0,0.56058,0.00011,30.26918]
[1776609042355,45.18,75945.96,0.0,0.56033,0.00011,30.27123]
[1776609045455,45.18,75946.77,0.0,0.56042,0.00011,30.27049]
[1776609045599,45.18,75947.52,0.0,0.5605,0.00011,30.2698]
[1776609045838,45.18,75947.52,0.0,0.5605,0.00011,30.2698]
[1776609045939,45.18,75947.52,0.0,0.5605,0.00011,30.2698]
[1776609046348,45.18,75947.52,0.0,0.5605,0.00011,30.2698]
[1776609046441,45.18,75927.24,0.0,0.5582,0.00011,30.28815]
[1776609046490,45.18,75927.24,0.0,0.5582,0.00011,30.28815]
[1776609047406,45.18,75927.24,0.0,0.5582,0.00011,30.28815]
[1776609047453,45.19,75929.75,0.0,0.55848,0.00011,30.28594]
[1776609047497,45.19,75929.75,0.0,0.55848,0.00011,30.28594]
[1776609048695,45.19,75929.75,0.0,0.55848,0.00011,30.28594]
[1776609050412,45.19,75921.02,0.0,0.55749,0.00011,30.29358]
[1776609052426,45.18,75919.04,0.0,0.55726,0.00011,30.29528]
[1776609056033,45.18,75917.6,0.0,0.5571,0.00011,30.29651]
[1776609056454,45.18,75918.59,0.0,0.55721,0.00011,30.29566]
[1776609057705,45.18,75919.49,0.0,0.55731,0.00011,30.29488]
[1776609058469,45.18,75921.06,0.0,0.55749,0.00011,30.29353]
[1776609061327,45.18,75925.11,0.0,0.55796,0.00011,30.29]
[1776609062074,45.18,75924.47,0.0,0.55788,0.00011,30.29056]
[1776609062167,45.18,75924.47,0.0,0.55788,0.00011,30.29056]
[1776609062269,45.18,75921.53,0.0,0.55755,0.00011,30.29312]
[1776609063466,45.18,75912.93,0.0,0.55657,0.00011,30.30047]
[1776609065583,45.18,75914.73,0.0,0.55677,0.00011,30.29894]
[1776609070619,45.18,75916.08,0.0,0.55693,0.00011,30.29778]
[1776609075653,45.18,75916.98,0.0,0.55703,0.00011,30.29701]
[1776609080688,45.18,75918.08,0.0,0.55716,0.00011,30.29606]
[1776609084433,45.18,75918.4,0.0,0.55719,0.00011,30.29578]
[1776609084455,45.18,75918.4,0.0,0.55719,0.00011,30.29578]
[1776609084509,45.18,75918.4,0.0,0.55719,0.00011,30.29578]
[1776609084716,45.18,75922.71,0.0,0.55769,0.00011,30.29206]
[1776609086730,45.18,75930.05,0.0,0.55852,0.00011,30.28562]
[1776609088561,45.18,75930.27,0.0,0.55855,0.00011,30.28542]
[1776609088597,45.18,75930.27,0.0,0.55855,0.00011,30.28542]
[1776609088912,45.18,75931.09,0.0,0.55864,0.00011,30.2847]
[1776609094294,45.18,75930.88,0.0,0.55862,0.00011,30.28203]
[1776609099821,45.18,75933.56,0.0,0.55892,0.00011,30.27966]
[1776609104642,45.18,75935.66,0.0,0.55916,0.00011,30.27778]
[1776609104766,45.18,75935.66,0.0,0.55916,0.00011,30.27778]
[1776609104869,45.18,75934.76,0.0,0.55906,0.00011,30.2786]
[1776609106875,45.18,75926.93,0.0,0.55816,0.00011,30.28556]
[1776609111913,45.19,75928.97,0.0,0.5584,0.00011,30.28377]
[1776609113263,45.19,75928.97,0.0,0.5584,0.00011,30.28377]
[1776609113315,45.19,75928.97,0.0,0.5584,0.00011,30.28377]
[1776609113373,45.19,75928.91,0.0,0.55839,0.00011,30.28382]
[1776609119067,45.19,75929.98,0.0,0.55851,0.00011,30.28288]
[1776609122900,45.19,75935.55,0.0,0.55914,0.00011,30.27792]
[1776609123127,45.19,75935.55,0.0,0.55914,0.00011,30.27792]
[1776609125004,45.19,75917.21,0.0,0.55705,0.00011,30.29402]
[1776609128024,45.19,75911.51,0.0,0.55641,0.00011,30.29885]
[1776609129345,45.19,75911.51,0.0,0.55641,0.00011,30.29885]
[1776609129439,45.19,75911.51,0.0,0.55641,0.00011,30.29885]
[1776609129540,45.19,75911.58,0.0,0.55641,0.00011,30.29879]
[1776609135073,45.19,75914.05,0.0,0.5567,0.00011,30.2967]
[1776609138618,45.19,75914.05,0.0,0.5567,0.00011,30.2967]
[1776609138765,45.19,75914.05,0.0,0.5567,0.00011,30.2967]
[1776609139263,45.19,75906.68,0.0,0.55586,0.00011,30.30287]
[1776609139603,45.19,75906.68,0.0,0.55586,0.00011,30.30287]
[1776609139776,45.19,75906.68,0.0,0.55586,0.00011,30.30287]
[1776609139828,45.19,75906.68,0.0,0.55586,0.00011,30.30287]
[1776609140109,45.19,75906.68,0.0,0.55586,0.00011,30.30287]
[1776609141115,45.19,75896.1,0.0,0.55465,0.00011,30.3115]
[1776609141931,45.19,75896.1,0.0,0.55465,0.00011,30.3115]
[1776609142124,45.19,75883.52,0.0,0.55322,0.00011,30.3214]
[1776609143128,45.19,75882.75,0.0,0.55313,0.00011,30.322]
[1776609148460,45.19,75885.21,0.0,0.5534,0.00011,30.32015]
[1776609149334,45.2,75870.4,0.0,0.55171,0.00011,30.33137]
[1776609150179,45.2,75870.4,0.0,0.55171,0.00011,30.33138]
[1776609151457,45.2,75870.4,0.0,0.55171,0.00011,30.33138]
[1776609151582,45.2,75861.99,0.0,0.55075,0.00011,30.33465]
[1776609152193,45.2,75861.99,0.0,0.55075,0.00011,30.33466]
[1776609153413,45.2,75861.99,0.0,0.55075,0.00011,30.33466]
[1776609153509,45.2,75852.16,0.0,0.54963,0.00011,30.34159]
[1776609153980,45.2,75852.16,0.0,0.54963,0.00011,30.34159]
[1776609154145,45.2,75852.16,0.0,0.54963,0.00011,30.34159]
[1776609154512,45.2,75835.63,0.0,0.54774,0.00011,30.35269]
[1776609155409,45.2,75827.59,0.0,0.54682,0.00011,30.35784]
[1776609157532,45.2,75834.7,0.0,0.54763,0.00011,30.35329]
[1776609157789,45.2,75834.7,0.0,0.54763,0.00011,30.35329]
[1776609157823,45.2,75834.7,0.0,0.54763,0.00011,30.35329]
[1776609157870,45.2,75834.7,0.0,0.54763,0.00011,30.35329]
[1776609157900,45.2,75834.7,0.0,0.54763,0.00011,30.35329]
[1776609158238,45.2,75834.7,0.0,0.54763,0.00011,30.35329]
[1776609159406,45.2,75852.51,0.0,0.54967,0.00011,30.34134]
[1776609165287,45.2,75848.74,0.0,0.54924,0.00011,30.34395]
[1776609166137,45.2,75848.74,0.0,0.54924,0.00011,30.34395]
[1776609166201,45.2,75848.74,0.0,0.54924,0.00011,30.34395]
[1776609166376,45.2,75848.74,0.0,0.54924,0.00011,30.34395]
[1776609166467,45.2,75850.33,0.0,0.54942,0.00011,30.34286]
[1776609173342,45.2,75846.98,0.0,0.54903,0.00011,30.34516]
[1776609174216,45.2,75846.98,0.0,0.54903,0.00011,30.34516]
[1776609179551,45.21,75843.62,0.0,0.54865,0.00011,30.34745]
[1776609185425,45.21,75838.82,0.0,0.5481,0.00011,30.35065]
[1776609186433,45.21,75849.43,0.0,0.54931,0.00011,30.34352]
[1776609187439,45.21,75835.21,0.0,0.54768,0.00011,30.35302]
[1776609189456,45.21,75834.45,0.0,0.5476,0.00011,30.35351]
[1776609190058,45.21,75834.45,0.0,0.5476,0.00011,30.35351]
[1776609190436,45.21,75834.45,0.0,0.5476,0.00011,30.35351]
[1776609190505,45.21,75834.45,0.0,0.5476,0.00011,30.35351]
[1776609191992,45.21,75829.62,0.0,0.54705,0.00011,30.35661]
[1776609192477,45.21,75814.84,0.0,0.54535,0.00011,30.36573]
[1776609193482,45.21,75811.99,0.0,0.54503,0.00011,30.36742]
[1776609193749,45.21,75811.99,0.0,0.54503,0.00011,30.36742]
[1776609194205,45.21,75811.99,0.0,0.54503,0.00011,30.36742]
[1776609195749,45.21,75808.2,0.0,0.54459,0.00011,30.36965]
[1776609195829,45.21,75808.2,0.0,0.54459,0.00011,30.36965]
[1776609196503,45.21,75809.07,0.0,0.54469,0.00011,30.36914]
[1776609199818,45.21,75810.61,0.0,0.54487,0.00011,30.36824]
[1776609200531,45.21,75810.65,0.0,0.54487,0.00011,30.36822]
[1776609205566,45.21,75809.64,0.0,0.54476,0.00011,30.36883]
[1776609208587,45.22,75820.06,0.0,0.54595,0.00011,30.3626]
[1776609209594,45.22,75824.05,0.0,0.5464,0.00011,30.36015]
[1776609210124,45.22,75824.05,0.0,0.5464,0.00011,30.36015]
[1776609210235,45.22,75824.05,0.0,0.5464,0.00011,30.36015]
[1776609211607,45.22,75836.36,0.0,0.54781,0.00011,30.34945]
[1776609212615,45.22,75841.01,0.0,0.54835,0.00011,30.3464]
[1776609213824,45.22,75836.49,0.0,0.54783,0.00011,30.34937]
[1776609213848,45.22,75836.49,0.0,0.54783,0.00011,30.34937]
[1776609216293,45.22,75829.81,0.0,0.54707,0.00011,30.35367]
[1776609218656,45.22,75822.23,0.0,0.5462,0.00011,30.35842]
[1776609221598,45.22,75820.84,0.0,0.54604,0.00011,30.35928]
[1776609221782,45.22,75827.19,0.0,0.54677,0.00011,30.35533]
[1776609225029,45.22,75840.28,0.0,0.54826,0.00011,30.34688]
[1776609225706,45.22,75840.28,0.0,0.54826,0.00011,30.34688]
[1776609230113,45.22,75842.61,0.0,0.54853,0.00011,30.34534]
[1776609230193,45.22,75842.61,0.0,0.54853,0.00011,30.34534]
[1776609230294,45.22,75847.24,0.0,0.54906,0.00011,30.34222]
[1776609232755,45.22,75852.05,0.0,0.54961,0.00011,30.33893]
[1776609238571,45.22,75854.05,0.0,0.54983,0.00011,30.33756]
[1776609238667,45.22,75854.12,0.0,0.54984,0.00011,30.33752]
[1776609238773,45.22,75854.12,0.0,0.54984,0.00011,30.33752]
[1776609244430,45.22,75854.02,0.0,0.54983,0.00011,30.3376]
[1776609248354,45.23,75863.08,0.0,0.55086,0.00011,30.33121]
[1776609250327,45.23,75870.4,0.0,0.55169,0.00011,30.3259]
[1776609255917,45.23,75868.83,0.0,0.55151,0.00011,30.32709]
[1776609260951,45.24,75865.44,0.0,0.55112,0.00011,30.32957]
[1776609266572,45.24,75865.47,0.0,0.55112,0.00011,30.32957]
[1776609267582,45.24,75865.02,0.0,0.55107,0.00011,30.3299]
[1776609269913,45.24,75863.71,0.0,0.55092,0.00011,30.33085]
[1776609275052,45.24,75858.32,0.0,0.55031,0.00011,30.33185]
[1776609277065,45.24,75868.65,0.0,0.55149,0.00011,30.32443]
[1776609283106,45.24,75868.45,0.0,0.55146,0.00011,30.32459]
[1776609288140,45.25,75868.69,0.0,0.55149,0.00011,30.32444]
[1776609293218,45.25,75873.46,0.0,0.55203,0.00011,30.32093]
[1776609299218,45.25,75877.96,0.0,0.55254,0.00011,30.3176]
[1776609304253,45.26,75879.38,0.0,0.5527,0.00011,30.31655]
[1776609309293,45.26,75877.54,0.0,0.55249,0.00011,30.31797]
[1776609310314,45.26,75871.24,0.0,0.55177,0.00011,30.32267]
[1776609317349,45.26,75871.76,0.0,0.55182,0.00011,30.32231]
[1776609322378,45.27,75873.09,0.0,0.55197,0.00011,30.32134]
[1776609327747,45.27,75872.52,0.0,0.55191,0.00011,30.32177]
[1776609328327,45.27,75872.52,0.0,0.55191,0.00011,30.32177]
[1776609328347,45.27,75872.52,0.0,0.55191,0.00011,30.32177]
[1776609328528,45.27,75872.52,0.0,0.55191,0.00011,30.32177]
[1776609328754,45.27,75910.53,0.0,0.55624,0.00011,30.29183]
[1776609329429,45.27,75910.53,0.0,0.55624,0.00011,30.29184]
[1776609334722,45.27,75905.82,0.0,0.5557,0.00011,30.29292]
[1776609334879,45.27,75903.01,0.0,0.55538,0.00011,30.29522]
[1776609335470,45.27,75903.01,0.0,0.55538,0.00011,30.29522]
[1776609336478,45.27,75915.69,0.0,0.55682,0.00011,30.28467]
[1776609337696,45.27,75907.86,0.0,0.55593,0.00011,30.29123]
[1776609339305,45.27,75907.86,0.0,0.55593,0.00011,30.29123]
[1776609339358,45.27,75907.86,0.0,0.55593,0.00011,30.29123]
[1776609339499,45.27,75904.94,0.0,0.5556,0.00011,30.29364]
[1776609340654,45.27,75904.94,0.0,0.5556,0.00011,30.29364]
[1776609340753,45.27,75904.94,0.0,0.5556,0.00011,30.29364]
[1776609340756,45.28,75887.38,0.0,0.5536,0.00011,30.30769]
[1776609342769,45.28,75886.86,0.0,0.55354,0.00011,30.3081]
[1776609344537,45.28,75871.13,0.0,0.55175,0.00011,30.32002]
[1776609345482,45.28,75871.13,0.0,0.55175,0.00011,30.32002]
[1776609345661,45.28,75871.13,0.0,0.55175,0.00011,30.32002]
[1776609345697,45.28,75871.13,0.0,0.55175,0.00011,30.32002]
[1776609345768,45.28,75871.13,0.0,0.55175,0.00011,30.32002]
[1776609345774,45.28,75857.39,0.0,0.55018,0.00011,30.32991]
[1776609345891,45.28,75857.39,0.0,0.55018,0.00011,30.32991]
[1776609345921,45.28,75857.39,0.0,0.55018,0.00011,30.32991]
[1776609346552,45.28,75857.39,0.0,0.55018,0.00011,30.32991]
[1776609347560,45.28,75841.08,0.0,0.54832,0.00011,30.34104]
[1776609348567,45.28,75839.38,0.0,0.54812,0.00011,30.34216]
[1776609351068,45.28,75837.38,0.0,0.5479,0.00011,30.34346]
[1776609351588,45.28,75837.38,0.0,0.5479,0.00011,30.34346]
[1776609356623,45.28,75841.16,0.0,0.54833,0.00011,30.34098]
[1776609361658,45.28,75841.38,0.0,0.54835,0.00011,30.34082]
[1776609363672,45.28,75847.71,0.0,0.54908,0.00011,30.33657]
[1776609364679,45.28,75853.83,0.0,0.54977,0.00011,30.33237]
[1776609365125,45.28,75853.83,0.0,0.54977,0.00011,30.33237]
[1776609365165,45.28,75853.83,0.0,0.54977,0.00011,30.33237]
[1776609370720,45.28,75844.24,0.0,0.54868,0.00011,30.33892]
[1776609372737,45.28,75838.79,0.0,0.54806,0.00011,30.34253]
[1776609377580,45.28,75840.84,0.0,0.54829,0.00011,30.34118]
[1776609377643,45.28,75840.84,0.0,0.54829,0.00011,30.34118]
[1776609379784,45.28,75829.14,0.0,0.54696,0.00011,30.34874]
[1776609380791,45.28,75835.91,0.0,0.54773,0.00011,30.3444]
[1776609382805,45.28,75839.7,0.0,0.54816,0.00011,30.34192]
[1776609388847,45.28,75840.28,0.0,0.54823,0.00011,30.34154]
[1776609395896,45.28,75840.29,0.0,0.54823,0.00011,30.33868]
[1776609398710,45.28,75843.73,0.0,0.54863,0.00011,30.33639]
[1776609398784,45.28,75843.73,0.0,0.54863,0.00011,30.33639]
[1776609398878,45.28,75849.07,0.0,0.54923,0.00011,30.33279]
[1776609400109,45.28,75851.47,0.0,0.54951,0.00011,30.33115]
[1776609400301,45.28,75862.03,0.0,0.55071,0.00011,30.32375]
[1776609401837,45.28,75848.92,0.0,0.54922,0.00011,30.3329]
[1776609403178,45.28,75851.59,0.0,0.54952,0.00011,30.33107]
[1776609409994,45.28,75848.47,0.0,0.54916,0.00011,30.33322]
[1776609411482,45.28,75848.47,0.0,0.54916,0.00011,30.33322]
[1776609413015,45.28,75856.36,0.0,0.55006,0.00011,30.32779]
[1776609414221,45.28,75856.36,0.0,0.55006,0.00011,30.32779]
[1776609421272,45.29,75854.52,0.0,0.54985,0.00011,30.32911]
[1776609427112,45.29,75854.15,0.0,0.5498,0.00011,30.32939]
[1776609432150,45.29,75855.26,0.0,0.54993,0.00011,30.32865]
[1776609433600,45.29,75855.26,0.0,0.54993,0.00011,30.32865]
[1776609433791,45.29,75855.26,0.0,0.54993,0.00011,30.32865]
[1776609433857,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609433988,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609434090,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609434148,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609434185,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609434242,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609434362,45.3,75856.26,0.0,0.55004,0.00011,30.32795]
[1776609434428,45.3,75867.54,0.0,0.55133,0.00011,30.31992]
[1776609435180,45.3,75867.54,0.0,0.55133,0.00011,30.31992]
[1776609436176,45.3,75874.26,0.0,0.55209,0.00011,30.31498]
[1776609438853,45.3,75875.09,0.0,0.55219,0.00011,30.31435]
[1776609438882,45.3,75875.71,0.0,0.55226,0.00011,30.31389]
[1776609438904,45.3,75875.71,0.0,0.55226,0.00011,30.31389]
[1776609442092,45.3,75879.92,0.0,0.55274,0.00011,30.31072]
[1776609442155,45.3,75879.92,0.0,0.55274,0.00011,30.31072]
[1776609442194,45.3,75879.92,0.0,0.55274,0.00011,30.31073]
[1776609443637,45.3,75879.92,0.0,0.55274,0.00011,30.31073]
[1776609449270,45.29,75882.09,0.0,0.55299,0.00011,30.30904]
[1776609454306,45.29,75887.75,0.0,0.55364,0.00011,30.30182]
[1776609459340,45.3,75889.24,0.0,0.5538,0.00011,30.30068]
[1776609463369,45.3,75876.71,0.0,0.55237,0.00011,30.31028]
[1776609471631,45.3,75875.01,0.0,0.55218,0.00011,30.31161]
[1776609477469,45.31,75875.87,0.0,0.55227,0.00011,30.311]
[1776609481017,45.31,75875.64,0.0,0.55224,0.00011,30.31119]
[1776609481125,45.31,75875.64,0.0,0.55224,0.00011,30.31119]
[1776609481700,45.31,75873.23,0.0,0.55197,0.00011,30.31299]
[1776609485776,45.31,75873.05,0.0,0.55195,0.00011,30.31314]
[1776609485829,45.31,75873.05,0.0,0.55195,0.00011,30.31314]
[1776609485860,45.32,75872.12,0.0,0.55184,0.00011,30.31384]
[1776609488546,45.32,75883.28,0.0,0.55311,0.00011,30.30547]
[1776609493581,45.32,75880.43,0.0,0.55278,0.00011,30.30766]
[1776609498616,45.32,75884.67,0.0,0.55326,0.00011,30.30445]
[1776609502225,45.33,75889.02,0.0,0.55375,0.00011,30.30111]
[1776609502861,45.33,75898.1,0.0,0.55478,0.00011,30.29394]
[1776609506361,45.33,75896.65,0.0,0.55462,0.00011,30.2951]
[1776609511913,45.33,75894.69,0.0,0.5544,0.00011,30.29383]
[1776609517750,45.33,75894.27,0.0,0.55435,0.00011,30.29418]
[1776609522879,45.34,75895.46,0.0,0.55448,0.00011,30.29326]
[1776609525807,45.34,75906.06,0.0,0.55568,0.00011,30.28471]
[1776609526461,45.34,75906.06,0.0,0.55568,0.00011,30.28471]
[1776609526813,45.34,75907.37,0.0,0.55583,0.00011,30.28364]
[1776609528831,45.34,75899.03,0.0,0.55489,0.00011,30.29042]
[1776609531851,45.34,75898.22,0.0,0.5548,0.00011,30.29105]
[1776609536885,45.33,75901.21,0.0,0.55514,0.00011,30.28859]
[1776609541923,45.33,75905.65,0.0,0.55565,0.00011,30.28493]
[1776609544941,45.32,75914.57,0.0,0.55667,0.00011,30.27748]
[1776609549976,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550067,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550119,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550224,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550283,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550376,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550405,45.32,75912.3,0.0,0.55641,0.00011,30.27937]
[1776609550987,45.32,75916.56,0.0,0.55689,0.00011,30.27578]
[1776609551990,45.32,75923.64,0.0,0.5577,0.00011,30.26971]
[1776609554062,45.32,75925.71,0.0,0.55793,0.00011,30.26791]
[1776609554163,45.32,75926.69,0.0,0.55804,0.00011,30.26706]
[1776609559040,45.32,75919.78,0.0,0.55726,0.00011,30.27301]
[1776609564208,45.32,75919.16,0.0,0.55719,0.00011,30.27353]
[1776609564253,45.32,75919.16,0.0,0.55719,0.00011,30.27353]
[1776609570308,45.31,75916.42,0.0,0.55688,0.00011,30.27584]
[1776609576182,45.31,75920.22,0.0,0.55732,0.00011,30.26972]
[1776609577097,45.31,75920.22,0.0,0.55732,0.00011,30.26972]
[1776609577175,45.31,75920.22,0.0,0.55732,0.00011,30.26972]
[1776609577196,45.31,75925.59,0.0,0.55793,0.00011,30.26508]
[1776609581198,45.31,75927.31,0.0,0.55813,0.00011,30.26357]
[1776609584810,45.31,75932.25,0.0,0.55869,0.00011,30.25921]
[1776609584868,45.31,75932.25,0.0,0.55869,0.00011,30.25921]
[1776609584874,45.31,75932.25,0.0,0.55869,0.00011,30.25921]
[1776609584929,45.31,75932.25,0.0,0.55869,0.00011,30.25921]
[1776609585011,45.31,75939.69,0.0,0.55953,0.00011,30.25254]
[1776609587829,45.31,75938.89,0.0,0.55944,0.00011,30.25327]
[1776609587900,45.31,75938.89,0.0,0.55944,0.00011,30.25327]
[1776609587917,45.31,75937.98,0.0,0.55934,0.00011,30.25409]
[1776609593280,45.31,75937.84,0.0,0.55932,0.00011,30.25423]
[1776609598315,45.31,75937.68,0.0,0.5593,0.00011,30.2544]
[1776609602542,45.32,75956.67,0.0,0.56145,0.00011,30.23687]
[1776609603350,45.32,75956.67,0.0,0.56145,0.00011,30.23689]
[1776609608385,45.32,75957.56,0.0,0.56155,0.00011,30.23608]
[1776609611825,45.32,75962.3,0.0,0.56209,0.00011,30.23158]
[1776609612018,45.32,75962.3,0.0,0.56209,0.00011,30.23158]
[1776609612177,45.33,75963.02,0.0,0.56217,0.00011,30.23091]
[1776609612360,45.33,75963.02,0.0,0.56217,0.00011,30.23091]
[1776609613020,45.33,75990.45,0.0,0.56527,0.00011,30.20359]
[1776609613253,45.33,75990.45,0.0,0.56527,0.00011,30.20359]
[1776609613353,45.33,75990.45,0.0,0.56527,0.00011,30.20359]
[1776609613475,45.33,76005.47,0.0,0.56697,0.00011,30.18784]
[1776609614812,45.33,76005.47,0.0,0.56697,0.00011,30.18784]
[1776609614910,45.32,76004.64,0.0,0.56688,0.00011,30.18871]
[1776609616444,45.32,75995.79,0.0,0.56588,0.00011,30.198]
[1776609618305,45.32,75997.81,0.0,0.56611,0.00011,30.19589]
[1776609618360,45.32,75997.81,0.0,0.56611,0.00011,30.19589]
[1776609623493,45.32,75995.2,0.0,0.56582,0.00011,30.19858]
[1776609628528,45.32,75993.86,0.0,0.56567,0.00011,30.19994]
[1776609629245,45.32,75993.86,0.0,0.56567,0.00011,30.19994]
[1776609629318,45.32,75993.86,0.0,0.56567,0.00011,30.19994]
[1776609631549,45.32,75984.34,0.0,0.56459,0.00011,30.20683]
[1776609632474,45.32,75984.34,0.0,0.56459,0.00011,30.20683]
[1776609632542,45.32,75984.34,0.0,0.56459,0.00011,30.20683]
[1776609632564,45.32,75978.46,0.0,0.56393,0.00011,30.21276]
[1776609634570,45.31,75985.04,0.0,0.56468,0.00011,30.2061]
[1776609638598,45.31,75978.32,0.0,0.56392,0.00011,30.21285]
[1776609641620,45.31,75972.73,0.0,0.56328,0.00011,30.2184]
[1776609642826,45.31,75988.3,0.0,0.56505,0.00011,30.20272]
[1776609648668,45.31,75993.38,0.0,0.56563,0.00011,30.19746]
[1776609650689,45.31,75998.9,0.0,0.56625,0.00011,30.19167]
[1776609652998,45.31,75999.24,0.0,0.56629,0.00011,30.19131]
[1776609653050,45.31,75999.24,0.0,0.56629,0.00011,30.19131]
[1776609658740,45.3,76001.67,0.0,0.56657,0.00011,30.18869]
[1776609662967,45.3,75991.6,0.0,0.56543,0.00011,30.19919]
[1776609668962,45.3,75992.08,0.0,0.56549,0.00011,30.19868]
[1776609669032,45.3,75992.08,0.0,0.56549,0.00011,30.19868]
[1776609673138,45.3,75986.08,0.0,0.56481,0.00011,30.20481]
[1776609679888,45.29,75985.8,0.0,0.56478,0.00011,30.20505]
[1776609684921,45.29,75979.83,0.0,0.56411,0.00011,30.21105]
[1776609689958,45.28,75977.1,0.0,0.56381,0.00011,30.21372]
[1776609695021,45.28,75978.93,0.0,0.56402,0.00011,30.20895]
[1776609695122,45.28,75991.66,0.0,0.56547,0.00011,30.19594]
[1776609698019,45.27,75992.11,0.0,0.56552,0.00011,30.19546]
[1776609703057,45.27,75986.93,0.0,0.56494,0.00011,30.20075]
[1776609708088,45.27,75982.4,0.0,0.56443,0.00011,30.20533]
[1776609713122,45.27,75979.42,0.0,0.56409,0.00011,30.20831]
[1776609718157,45.26,75979.75,0.0,0.56413,0.00011,30.20793]
[1776609723193,45.26,75982.91,0.0,0.56449,0.00011,30.20471]
[1776609728227,45.26,75982.43,0.0,0.56444,0.00011,30.20516]
[1776609733457,45.26,75974.84,0.0,0.56358,0.00011,30.21279]
[1776609743280,45.26,75973.65,0.0,0.56344,0.00011,30.21399]
[1776609743994,45.26,75970.14,0.0,0.56304,0.00011,30.21751]
[1776609749375,45.27,75967.03,0.0,0.56268,0.00011,30.2206]
[1776609751122,45.27,75972.91,0.0,0.56336,0.00011,30.21196]
[1776609752182,45.27,75965.95,0.0,0.56257,0.00011,30.2188]
[1776609757431,45.27,75965.22,0.0,0.56248,0.00011,30.21956]
[1776609762466,45.28,75965.53,0.0,0.56251,0.00011,30.21929]
[1776609767504,45.28,75966.54,0.0,0.56262,0.00011,30.21835]
[1776609773738,45.28,75966.14,0.0,0.56257,0.00011,30.21878]
[1776609779586,45.29,75964.77,0.0,0.56241,0.00011,30.22015]
[1776609784618,45.29,75964.61,0.0,0.56239,0.00011,30.22034]
[1776609790667,45.29,75964.8,0.0,0.56241,0.00011,30.2202]
[1776609795702,45.3,75962.72,0.0,0.56217,0.00011,30.22224]
[1776609800842,45.3,75962.94,0.0,0.5622,0.00011,30.22205]
[1776609806778,45.3,75964.17,0.0,0.56233,0.00011,30.22092]
[1776609811814,45.31,75963.96,0.0,0.56231,0.00011,30.21829]
[1776609817007,45.31,75966.59,0.0,0.5626,0.00011,30.21577]
[1776609820140,45.31,75977.52,0.0,0.56384,0.00011,30.20501]
[1776609821173,45.31,75984.09,0.0,0.56458,0.00011,30.1984]
[1776609821884,45.31,75984.09,0.0,0.56458,0.00011,30.19842]
[1776609824015,45.31,75980.75,0.0,0.5642,0.00011,30.20182]
[1776609824092,45.31,75977.06,0.0,0.56378,0.00011,30.20553]
[1776609829482,45.32,75977.3,0.0,0.5638,0.00011,30.20538]
[1776609829591,45.32,75977.3,0.0,0.5638,0.00011,30.20538]
[1776609829941,45.32,75978.07,0.0,0.56389,0.00011,30.20463]
[1776609831645,45.32,75979.32,0.0,0.56403,0.00011,30.20337]
[1776609831678,45.32,75979.32,0.0,0.56403,0.00011,30.20337]
[1776609831711,45.32,75979.32,0.0,0.56403,0.00011,30.20337]
[1776609831956,45.32,75980.94,0.0,0.56422,0.00011,30.20174]
[1776609832604,45.32,75980.94,0.0,0.56422,0.00011,30.20174]
[1776609834537,45.32,75981.75,0.0,0.56431,0.00011,30.20092]
[1776609836326,45.32,75981.93,0.0,0.56433,0.00011,30.20074]
[1776609838183,45.32,75981.67,0.0,0.5643,0.00011,30.201]
[1776609838231,45.32,75980.15,0.0,0.56413,0.00011,30.20252]
[1776609844231,45.32,75981.45,0.0,0.56428,0.00011,30.20115]
[1776609850083,45.31,75984.09,0.0,0.56458,0.00011,30.19842]
[1776609853104,45.31,75990.99,0.0,0.56537,0.00011,30.19135]
[1776609858139,45.31,75993.89,0.0,0.56569,0.00011,30.18833]
[1776609863286,45.31,75995.83,0.0,0.56592,0.00011,30.18629]
[1776609872237,45.3,75990.28,0.0,0.5653,0.00011,30.18909]
[1776609877273,45.3,75989.43,0.0,0.56521,0.00011,30.18993]
[1776609882307,45.3,75988.5,0.0,0.5651,0.00011,30.19084]
[1776609887342,45.29,75987.44,0.0,0.56499,0.00011,30.19189]
[1776609892377,45.29,75989.07,0.0,0.56517,0.00011,30.19019]
[1776609898419,45.29,75991.78,0.0,0.56548,0.00011,30.18736]
[1776609903455,45.29,75990.29,0.0,0.56532,0.00011,30.18886]
[1776609908489,45.28,75989.57,0.0,0.56524,0.00011,30.18958]
[1776609914181,45.28,75989.9,0.0,0.56528,0.00011,30.18921]
[1776609914724,45.28,75980.03,0.0,0.56416,0.00011,30.19926]
[1776609917553,45.28,75979.2,0.0,0.56407,0.00011,30.20007]
[1776609922587,45.28,75980.22,0.0,0.56419,0.00011,30.19901]
[1776609928282,45.27,75982.02,0.0,0.56439,0.00011,30.19717]
[1776609928335,45.27,75982.02,0.0,0.56439,0.00011,30.19717]
[1776609928371,45.27,75976.36,0.0,0.56375,0.00011,30.20285]
[1776609929637,45.27,75966.72,0.0,0.56266,0.00011,30.21236]
[1776609930644,45.27,75962.75,0.0,0.5622,0.00011,30.21623]
[1776609932107,45.27,75962.75,0.0,0.5622,0.00011,30.21623]
[1776609932179,45.27,75962.75,0.0,0.5622,0.00011,30.21623]
[1776609932201,45.28,75962.47,0.0,0.56218,0.00011,30.21364]
[1776609934097,45.28,75962.47,0.0,0.56217,0.00011,30.21365]
[1776609934166,45.28,75962.47,0.0,0.56217,0.00011,30.21365]
[1776609934198,45.28,75963.53,0.0,0.56229,0.00011,30.21264]
[1776609934864,45.28,75969.87,0.0,0.56301,0.00011,30.20647]
[1776609936812,45.28,75969.87,0.0,0.56301,0.00011,30.20649]
[1776609936874,45.28,75969.87,0.0,0.56301,0.00011,30.20649]
[1776609936899,45.28,75971.22,0.0,0.56316,0.00011,30.20518]
[1776609940701,45.28,75969.72,0.0,0.56299,0.00011,30.20669]
[1776609943806,45.29,75973.1,0.0,0.56337,0.00011,30.20338]
[1776609949779,45.29,75966.86,0.0,0.56266,0.00011,30.20955]
[1776609955007,45.3,75968.77,0.0,0.56287,0.00011,30.20776]
[1776609960136,45.3,75968.36,0.0,0.56282,0.00011,30.20822]
[1776609960363,45.3,75967.81,0.0,0.56275,0.00011,30.20879]
[1776609962377,45.3,75968.39,0.0,0.56282,0.00011,30.20822]
[1776609962198,45.3,75981.01,0.0,0.56425,0.00011,30.19569]
[1776609962478,45.3,75981.01,0.0,0.56425,0.00011,30.19569]
[1776609962872,45.3,75981.01,0.0,0.56425,0.00011,30.19568]
[1776609964325,45.3,75996.95,0.0,0.56606,0.00011,30.17928]
[1776609964815,45.3,75996.95,0.0,0.56606,0.00011,30.17928]
[1776609965170,45.3,75999.22,0.0,0.56632,0.00011,30.1769]
[1776609968682,45.3,76001.51,0.0,0.56658,0.00011,30.17447]
[1776609968718,45.3,76001.51,0.0,0.56658,0.00011,30.17447]
[1776609971450,45.3,76011.32,0.0,0.56769,0.00011,30.16395]
[1776609976969,45.3,76014.53,0.0,0.56805,0.00011,30.16049]
[1776609977533,45.3,76014.53,0.0,0.56805,0.00011,30.16049]
[1776609979897,45.3,76017.31,0.0,0.56836,0.00011,30.15748]
[1776609979988,45.3,76017.31,0.0,0.56836,0.00011,30.15748]
[1776609980139,45.3,76037.08,0.0,0.57059,0.00011,30.1353]
[1776609980999,45.31,76037.08,0.0,0.57059,0.00011,30.13533]
[1776609983415,45.31,76038.01,0.0,0.5707,0.00011,30.13427]
[1776609983442,45.31,76038.01,0.0,0.5707,0.00011,30.13427]
[1776609983616,45.31,76039.06,0.0,0.57081,0.00011,30.13309]
[1776609984020,45.31,76044.13,0.0,0.57139,0.00011,30.12722]
[1776609985937,45.31,76048.94,0.0,0.57193,0.00011,30.12162]
[1776609989926,45.31,76052.4,0.0,0.57231,0.00011,30.11762]
[1776609990087,45.31,76056.86,0.0,0.57281,0.00011,30.11235]
[1776609995287,45.32,76060.17,0.0,0.57318,0.00011,30.10564]
[1776610001150,45.33,76057.51,0.0,0.57288,0.00011,30.10893]
[1776610005358,45.33,76063.35,0.0,0.57353,0.00011,30.10202]
[1776610010432,45.34,76064.55,0.0,0.57366,0.00011,30.10066]
[1776610017264,45.35,76068.79,0.0,0.57412,0.00011,30.09563]
[1776610022299,45.35,76071.13,0.0,0.57438,0.00011,30.09286]
[1776610027333,45.36,76075.53,0.0,0.57487,0.00011,30.08755]
[1776610032372,45.36,76076.47,0.0,0.57497,0.00011,30.08651]
[1776610037404,45.37,76076.96,0.0,0.57502,0.00011,30.086]
[1776610042438,45.38,76077.24,0.0,0.57504,0.00011,30.08575]
[1776610047141,45.38,76078.59,0.0,0.57519,0.00011,30.08415]
[1776610047251,45.38,76078.59,0.0,0.57519,0.00011,30.08415]
[1776610047474,45.38,76078.75,0.0,0.5752,0.00011,30.08398]
[1776610048008,45.38,76078.75,0.0,0.5752,0.00011,30.08398]
[1776610048078,45.38,76078.75,0.0,0.5752,0.00011,30.08398]
[1776610049668,45.38,76087.19,0.0,0.57615,0.00011,30.07341]
[1776610049760,45.38,76087.19,0.0,0.57615,0.00011,30.07341]
[1776610049822,45.38,76087.19,0.0,0.57615,0.00011,30.07341]
[1776610050495,45.38,76087.41,0.0,0.57618,0.00011,30.07313]
[1776610052039,45.38,76087.43,0.0,0.57618,0.00011,30.07021]
[1776610052123,45.38,76087.43,0.0,0.57618,0.00011,30.07021]
[1776610052192,45.38,76087.43,0.0,0.57618,0.00011,30.07021]
[1776610052508,45.38,76088.59,0.0,0.57632,0.00011,30.06874]
[1776610056537,45.38,76101.28,0.0,0.57774,0.00011,30.05247]
[1776610057088,45.38,76101.28,0.0,0.57774,0.00011,30.05247]
[1776610057215,45.38,76101.28,0.0,0.57774,0.00011,30.05247]
[1776610057472,45.38,76101.28,0.0,0.57774,0.00011,30.05247]
[1776610057549,45.38,76102.54,0.0,0.57788,0.00011,30.05083]
[1776610058121,45.38,76102.54,0.0,0.57788,0.00011,30.05083]
[1776610058271,45.38,76102.54,0.0,0.57788,0.00011,30.05083]
[1776610058301,45.38,76102.54,0.0,0.57788,0.00011,30.05083]
[1776610058593,45.38,76102.54,0.0,0.57788,0.00011,30.05083]
[1776610058557,45.38,76124.16,0.0,0.58031,0.00011,30.02217]
[1776610063588,45.38,76119.65,0.0,0.5798,0.00011,30.02825]
[1776610068216,45.38,76120.52,0.0,0.5799,0.00011,30.02709]
[1776610068620,45.38,76122.31,0.0,0.5801,0.00011,30.02469]
[1776610069632,45.38,76122.31,0.0,0.5801,0.00011,30.02469]
[1776610069867,45.38,76125.89,0.0,0.5805,0.00011,30.01986]
[1776610069977,45.38,76125.89,0.0,0.5805,0.00011,30.01986]
[1776610070635,45.38,76131.07,0.0,0.58108,0.00011,30.01281]
[1776610071642,45.38,76139.75,0.0,0.58205,0.00011,30.00086]
[1776610073048,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073216,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073251,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073295,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073383,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073429,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073515,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073582,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073619,45.38,76136.85,0.0,0.58173,0.00011,30.00489]
[1776610073656,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610073814,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610073819,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610073878,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610074019,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610074576,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610074612,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610074644,45.38,76133.76,0.0,0.58138,0.00011,30.00917]
[1776610074663,45.38,76143.96,0.0,0.58252,0.00011,29.99503]
[1776610074916,45.38,76143.96,0.0,0.58252,0.00011,29.99503]
[1776610074969,45.38,76143.96,0.0,0.58252,0.00011,29.99503]
[1776610075062,45.38,76143.96,0.0,0.58252,0.00011,29.99503]
[1776610075671,45.38,76143.65,0.0,0.58249,0.00011,29.99548]
[1776610077112,45.39,76143.9,0.0,0.58251,0.00011,29.99515]
[1776610077158,45.39,76143.9,0.0,0.58251,0.00011,29.99515]
[1776610077305,45.39,76143.9,0.0,0.58251,0.00011,29.99515]
[1776610077388,45.39,76143.4,0.0,0.58246,0.00011,29.99585]
[1776610078229,45.39,76143.4,0.0,0.58246,0.00011,29.99585]
[1776610078324,45.39,76143.4,0.0,0.58246,0.00011,29.99585]
[1776610078359,45.39,76143.4,0.0,0.58246,0.00011,29.99585]
[1776610078381,45.39,76144.81,0.0,0.58261,0.00011,29.9939]
[1776610079698,45.39,76155.28,0.0,0.58378,0.00011,29.97915]
[1776610080705,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610081897,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610081917,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610081980,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610082006,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610082060,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610082164,45.39,76155.98,0.0,0.58386,0.00011,29.97821]
[1776610082450,45.39,76154.67,0.0,0.58371,0.00011,29.98008]
[1776610083238,45.39,76145.65,0.0,0.5827,0.00011,29.99287]
[1776610083797,45.39,76145.65,0.0,0.5827,0.00011,29.99287]
[1776610084733,45.39,76144.21,0.0,0.58254,0.00011,29.99491]
[1776610086986,45.39,76144.34,0.0,0.58255,0.00011,29.99475]
[1776610087072,45.4,76141.99,0.0,0.58229,0.00011,29.99805]
[1776610093531,45.4,76140.94,0.0,0.58217,0.00011,29.99956]
[1776610095498,45.4,76123.02,0.0,0.58016,0.00011,30.02407]
[1776610096547,45.4,76122.45,0.0,0.5801,0.00011,30.02484]
[1776610098935,45.4,76122.73,0.0,0.58013,0.00011,30.02447]
[1776610098974,45.4,76122.73,0.0,0.58013,0.00011,30.02447]
[1776610104874,45.4,76122.15,0.0,0.58006,0.00011,30.02527]
[1776610106079,45.4,76132.85,0.0,0.58126,0.00011,30.01075]
[1776610107260,45.4,76132.85,0.0,0.58126,0.00011,30.01075]
[1776610107580,45.4,76132.63,0.0,0.58123,0.00011,30.01107]
[1776610108588,45.4,76132.63,0.0,0.58123,0.00011,30.01107]
[1776610108657,45.4,76132.63,0.0,0.58123,0.00011,30.01107]
[1776610108679,45.4,76140.81,0.0,0.58215,0.00011,29.99979]
[1776610113311,45.4,76139.14,0.0,0.58196,0.00011,29.99927]
[1776610118973,45.41,76133.87,0.0,0.58137,0.00011,30.00665]
[1776610119882,45.41,76133.87,0.0,0.58137,0.00011,30.00665]
[1776610119980,45.41,76134.86,0.0,0.58148,0.00011,30.00531]
[1776610125016,45.41,76126.04,0.0,0.58048,0.00011,30.01742]
[1776610127723,45.41,76124.57,0.0,0.58032,0.00011,30.01943]
[1776610130050,45.41,76131.36,0.0,0.58108,0.00011,30.01022]
[1776610135088,45.42,76130.08,0.0,0.58093,0.00011,30.01204]
[1776610136019,45.42,76130.08,0.0,0.58093,0.00011,30.01204]
[1776610136224,45.42,76132.14,0.0,0.58116,0.00011,30.00924]
[1776610140687,45.42,76131.44,0.0,0.58108,0.00011,30.01024]
[1776610143142,45.42,76118.15,0.0,0.57958,0.00011,30.02824]
[1776610144454,45.42,76116.95,0.0,0.57945,0.00011,30.02985]
[1776610146629,45.42,76111.01,0.0,0.57878,0.00011,30.03774]
[1776610150570,45.42,76111.18,0.0,0.5788,0.00011,30.03752]
[1776610150923,45.42,76112.44,0.0,0.57894,0.00011,30.03586]
[1776610151100,45.42,76112.44,0.0,0.57894,0.00011,30.03586]
[1776610151150,45.42,76112.44,0.0,0.57894,0.00011,30.03586]
[1776610151252,45.42,76099.4,0.0,0.57748,0.00011,30.05288]
[1776610152178,45.42,76099.4,0.0,0.57748,0.00011,30.05288]
[1776610153248,45.43,76101.13,0.0,0.57767,0.00011,30.05065]
[1776610153391,45.43,76101.13,0.0,0.57767,0.00011,30.05065]
[1776610153492,45.43,76104.4,0.0,0.57804,0.00011,30.04642]
[1776610155692,45.43,76104.4,0.0,0.57804,0.00011,30.04642]
[1776610156631,45.43,76098.45,0.0,0.57737,0.00011,30.05414]
[1776610158247,45.43,76104.3,0.0,0.57803,0.00011,30.04658]
[1776610161845,45.43,76106.89,0.0,0.57832,0.00011,30.04322]
[1776610162277,45.43,76106.5,0.0,0.57827,0.00011,30.04373]
[1776610165686,45.43,76118.5,0.0,0.57962,0.00011,30.02789]
[1776610168157,45.43,76117.6,0.0,0.57951,0.00011,30.0291]
[1776610168199,45.43,76117.6,0.0,0.57951,0.00011,30.0291]
[1776610173352,45.43,76114.48,0.0,0.57917,0.00011,30.03041]
[1776610174359,45.43,76103.01,0.0,0.57788,0.00011,30.04545]
[1776610175366,45.43,76103.13,0.0,0.57789,0.00011,30.0453]
[1776610176744,45.43,76112.61,0.0,0.57896,0.00011,30.0329]
[1776610176870,45.43,76112.61,0.0,0.57896,0.00011,30.0329]
[1776610176944,45.43,76112.61,0.0,0.57896,0.00011,30.0329]
[1776610177034,45.43,76112.61,0.0,0.57896,0.00011,30.0329]
[1776610177765,45.43,76112.61,0.0,0.57896,0.00011,30.0329]
[1776610177791,45.43,76129.98,0.0,0.5809,0.00011,30.00961]
[1776610177966,45.43,76129.98,0.0,0.5809,0.00011,30.00961]
[1776610178387,45.43,76129.98,0.0,0.5809,0.00011,30.00961]
[1776610179133,45.43,76129.98,0.0,0.5809,0.00011,30.00961]
[1776610179208,45.43,76129.98,0.0,0.5809,0.00011,30.00961]
[1776610179325,45.43,76129.98,0.0,0.5809,0.00011,30.00961]
[1776610179425,45.43,76128.23,0.0,0.58071,0.00011,30.012]
[1776610183422,45.44,76117.69,0.0,0.57952,0.00011,30.02624]
[1776610185453,45.44,76116.2,0.0,0.57935,0.00011,30.02823]
[1776610185884,45.44,76116.2,0.0,0.57935,0.00011,30.02823]
[1776610186658,45.44,76117.27,0.0,0.57947,0.00011,30.02681]
[1776610192503,45.44,76120.8,0.0,0.57987,0.00011,30.02212]
[1776610196728,45.44,76115.19,0.0,0.57924,0.00011,30.02963]
[1776610202574,45.44,76116.08,0.0,0.57934,0.00011,30.02846]
[1776610204588,45.44,76122.33,0.0,0.58003,0.00011,30.02012]
[1776610209636,45.44,76122.75,0.0,0.58008,0.00011,30.01958]
[1776610215665,45.44,76116.82,0.0,0.57941,0.00011,30.02755]
[1776610220713,45.44,76117.9,0.0,0.57953,0.00011,30.02612]
[1776610222714,45.44,76123.74,0.0,0.58019,0.00011,30.0183]
[1776610225791,45.45,76128.54,0.0,0.58072,0.00011,30.01183]
[1776610225839,45.45,76128.54,0.0,0.58072,0.00011,30.01183]
[1776610228755,45.45,76137.43,0.0,0.58172,0.00011,29.9997]
[1776610232914,45.45,76141.86,0.0,0.58221,0.00011,29.99073]
[1776610233793,45.45,76142.38,0.0,0.58227,0.00011,29.99003]
[1776610238828,45.45,76146.89,0.0,0.58277,0.00011,29.98384]
[1776610242855,45.46,76137.26,0.0,0.58169,0.00011,29.9973]
[1776610243110,45.46,76137.26,0.0,0.58169,0.00011,29.9973]
[1776610243203,45.46,76137.26,0.0,0.58169,0.00011,29.9973]
[1776610243593,45.46,76137.26,0.0,0.58169,0.00011,29.9973]
[1776610243598,45.46,76135.61,0.0,0.5815,0.00011,29.99957]
[1776610244870,45.46,76135.61,0.0,0.5815,0.00011,29.9996]
[1776610247081,45.46,76143.72,0.0,0.5824,0.00011,29.98842]
[1776610249955,45.46,76146.37,0.0,0.5827,0.00011,29.98475]
[1776610249995,45.46,76146.37,0.0,0.5827,0.00011,29.98475]
[1776610250132,45.46,76146.37,0.0,0.5827,0.00011,29.98475]
[1776610250222,45.46,76147.01,0.0,0.58277,0.00011,29.98387]
[1776610254041,45.47,76149.17,0.0,0.58301,0.00011,29.98091]
[1776610254128,45.47,76149.17,0.0,0.58301,0.00011,29.98091]
[1776610254138,45.47,76149.81,0.0,0.58308,0.00011,29.98003]
[1776610262003,45.48,76151.55,0.0,0.58326,0.00011,29.97775]
[1776610264008,45.48,76146.11,0.0,0.58265,0.00011,29.98543]
[1776610266030,45.48,76147.99,0.0,0.58286,0.00011,29.98283]
[1776610269654,45.48,76147.46,0.0,0.58279,0.00011,29.98366]
[1776610271055,45.48,76137.35,0.0,0.58166,0.00011,29.99771]
[1776610272063,45.48,76135.12,0.0,0.58141,0.00011,30.00079]
[1776610276091,45.49,76141.19,0.0,0.58209,0.00011,29.99245]
[1776610280748,45.49,76140.95,0.0,0.58206,0.00011,29.99282]
[1776610283772,45.49,76135.76,0.0,0.58148,0.00011,30.00002]
[1776610289183,45.49,76131.35,0.0,0.58098,0.00011,30.0061]
[1776610294219,45.49,76133.24,0.0,0.5812,0.00011,30.00068]
[1776610299254,45.5,76128.57,0.0,0.58067,0.00011,30.00708]
[1776610301412,45.5,76124.24,0.0,0.58018,0.00011,30.01293]
[1776610301831,45.5,76114.1,0.0,0.57905,0.00011,30.02646]
[1776610303430,45.5,76114.1,0.0,0.57905,0.00011,30.02646]
[1776610303530,45.5,76109.6,0.0,0.57855,0.00011,30.03237]
[1776610309327,45.5,76111.5,0.0,0.57876,0.00011,30.02988]
[1776610311338,45.5,76118.63,0.0,0.57956,0.00011,30.02045]
[1776610313352,45.5,76109.79,0.0,0.57857,0.00011,30.03213]
[1776610318111,45.5,76107.44,0.0,0.5783,0.00011,30.0352]
[1776610318155,45.5,76107.44,0.0,0.5783,0.00011,30.0352]
[1776610322478,45.5,76109.47,0.0,0.57853,0.00011,30.03255]
[1776610322548,45.5,76109.47,0.0,0.57853,0.00011,30.03255]
[1776610327645,45.5,76107.54,0.0,0.57831,0.00011,30.03507]
[1776610331477,45.5,76112.78,0.0,0.5789,0.00011,30.0282]
[1776610336513,45.5,76111.51,0.0,0.57876,0.00011,30.02987]
[1776610337719,45.5,76105.49,0.0,0.57808,0.00011,30.03774]
[1776610341418,45.5,76102.99,0.0,0.5778,0.00011,30.04099]
[1776610341473,45.5,76102.99,0.0,0.5778,0.00011,30.04099]
[1776610341547,45.5,76102.99,0.0,0.5778,0.00011,30.04099]
[1776610343625,45.5,76100.72,0.0,0.57755,0.00011,30.04392]
[1776610343719,45.5,76100.72,0.0,0.57755,0.00011,30.04392]
[1776610343952,45.5,76100.72,0.0,0.57755,0.00011,30.04392]
[1776610343789,45.5,76065.4,0.0,0.57359,0.00011,30.08792]
[1776610344570,45.5,76065.4,0.0,0.57359,0.00011,30.08792]
[1776610347824,45.5,76065.84,0.0,0.57364,0.00011,30.08737]
[1776610347915,45.5,76065.44,0.0,0.57359,0.00011,30.08785]
[1776610353633,45.5,76062.41,0.0,0.57326,0.00011,30.0886]
[1776610356124,45.5,76062.81,0.0,0.5733,0.00011,30.08812]
[1776610356989,45.5,76063.99,0.0,0.57344,0.00011,30.0867]
[1776610362002,45.5,76066.55,0.0,0.57372,0.00011,30.08362]
[1776610366949,45.5,76060.04,0.0,0.57299,0.00011,30.09141]
[1776610372156,45.5,76061.78,0.0,0.57319,0.00011,30.08933]
[1776610377198,45.5,76060.83,0.0,0.57308,0.00011,30.09047]
[1776610382242,45.5,76055.81,0.0,0.57252,0.00011,30.09642]
[1776610387244,45.49,76053.83,0.0,0.5723,0.00011,30.09874]
[1776610389648,45.49,76052.36,0.0,0.57213,0.00011,30.10046]
[1776610389686,45.49,76052.36,0.0,0.57213,0.00011,30.10046]
[1776610391912,45.5,76045.43,0.0,0.57135,0.00011,30.10855]
[1776610392931,45.5,76045.43,0.0,0.57135,0.00011,30.10855]
[1776610392947,45.5,76035.49,0.0,0.57023,0.00011,30.11993]
[1776610394933,45.5,76027.99,0.0,0.56938,0.00011,30.12836]
[1776610398045,45.5,76029.35,0.0,0.56954,0.00011,30.12685]
[1776610398961,45.5,76031.18,0.0,0.56974,0.00011,30.12481]
[1776610399968,45.5,76037.39,0.0,0.57044,0.00011,30.11781]
[1776610405006,45.5,76039.33,0.0,0.57066,0.00011,30.11564]
[1776610409032,45.5,76044.79,0.0,0.57127,0.00011,30.10941]
[1776610412202,45.5,76047.37,0.0,0.57156,0.00011,30.10357]
[1776610412262,45.5,76047.37,0.0,0.57156,0.00011,30.10357]
[1776610413059,45.51,76053.11,0.0,0.57221,0.00011,30.09688]
[1776610414203,45.51,76054.97,0.0,0.57241,0.00011,30.09471]
[1776610414256,45.51,76054.97,0.0,0.57241,0.00011,30.09471]
[1776610420108,45.51,76056.76,0.0,0.57261,0.00011,30.09269]
[1776610425144,45.52,76055.28,0.0,0.57244,0.00011,30.09451]
[1776610426150,45.52,76045.69,0.0,0.57136,0.00011,30.10571]
[1776610427157,45.52,76041.51,0.0,0.57089,0.00011,30.11053]
[1776610432194,45.52,76043.44,0.0,0.5711,0.00011,30.10835]
[1776610438439,45.52,76045.84,0.0,0.57137,0.00011,30.10563]
[1776610444822,45.53,76050.37,0.0,0.57187,0.00011,30.10042]
[1776610444902,45.53,76050.37,0.0,0.57187,0.00011,30.10042]
[1776610446292,45.53,76033.68,0.0,0.57,0.00011,30.11957]
[1776610448093,45.53,76033.68,0.0,0.57,0.00011,30.11957]
[1776610447299,45.53,76031.3,0.0,0.56973,0.00011,30.12224]
[1776610448160,45.53,76031.3,0.0,0.56973,0.00011,30.12224]
[1776610456361,45.53,76024.76,0.0,0.56899,0.00011,30.12957]
[1776610457410,45.53,76024.76,0.0,0.56899,0.00011,30.12957]
[1776610457790,45.53,76019.19,0.0,0.56836,0.00011,30.13569]
[1776610458579,45.53,76005.68,0.0,0.56684,0.00011,30.1502]
[1776610460390,45.53,76000.86,0.0,0.56629,0.00011,30.15526]
[1776610461811,45.53,76000.86,0.0,0.56629,0.00011,30.15526]
[1776610462099,45.53,75997.7,0.0,0.56594,0.00011,30.15853]
[1776610467154,45.53,76000.35,0.0,0.56624,0.00011,30.15572]
[1776610472169,45.52,76001.47,0.0,0.56638,0.00011,30.15163]
[1776610477215,45.52,75999.65,0.0,0.56618,0.00011,30.15349]
[1776610482230,45.52,75996.4,0.0,0.56581,0.00011,30.15681]
[1776610487250,45.51,75996.4,0.0,0.56582,0.00011,30.15675]
[1776610487422,45.51,75996.4,0.0,0.56582,0.00011,30.15675]
[1776610487487,45.51,75996.4,0.0,0.56582,0.00011,30.15675]
[1776610487578,45.51,75996.4,0.0,0.56582,0.00011,30.15675]
[1776610493010,45.51,75999.12,0.0,0.56613,0.00011,30.15388]
[1776610493096,45.51,75997.99,0.0,0.566,0.00011,30.15503]
[1776610498921,45.5,75995.93,0.0,0.56577,0.00011,30.15712]
[1776610499008,45.5,75989.75,0.0,0.56508,0.00011,30.16346]
[1776610503531,45.5,75988.98,0.0,0.56499,0.00011,30.16421]
[1776610503693,45.5,75989.03,0.0,0.565,0.00011,30.16415]
[1776610506550,45.5,75989.16,0.0,0.56502,0.00011,30.16401]
[1776610506651,45.5,75988.58,0.0,0.56495,0.00011,30.16457]
[1776610511747,45.49,75980.07,0.0,0.56399,0.00011,30.1731]
[1776610513321,45.49,75977.64,0.0,0.56372,0.00011,30.17551]
[1776610513484,45.49,75977.64,0.0,0.56372,0.00011,30.17551]
[1776610514711,45.49,75975.47,0.0,0.56348,0.00011,30.17766]
[1776610514830,45.49,75989.8,0.0,0.56509,0.00011,30.16327]
[1776610515286,45.49,75989.8,0.0,0.56509,0.00011,30.16327]
[1776610517795,45.49,75986.38,0.0,0.56471,0.00011,30.16673]
[1776610522824,45.49,75987.26,0.0,0.56481,0.00011,30.16581]
[1776610525037,45.49,75987.74,0.0,0.56487,0.00011,30.16532]
[1776610525053,45.49,75993.21,0.0,0.56548,0.00011,30.1597]
[1776610526855,45.48,75999.56,0.0,0.5662,0.00011,30.1531]
[1776610531886,45.48,76002.09,0.0,0.5665,0.00011,30.14753]
[1776610533092,45.48,76002.09,0.0,0.5665,0.00011,30.14753]
[1776610533145,45.48,76002.09,0.0,0.5665,0.00011,30.14753]
[1776610538312,45.48,76002.75,0.0,0.56657,0.00011,30.14679]
[1776610543324,45.47,76000.8,0.0,0.56636,0.00011,30.1488]
[1776610548397,45.47,76000.43,0.0,0.56632,0.00011,30.14914]
[1776610550049,45.47,75994.16,0.0,0.56561,0.00011,30.15565]
[1776610555066,45.47,75992.14,0.0,0.56539,0.00011,30.15769]
[1776610560201,45.46,75990.87,0.0,0.56525,0.00011,30.15895]
[1776610565236,45.46,75990.91,0.0,0.56525,0.00011,30.15887]
[1776610570293,45.46,75991.19,0.0,0.56529,0.00011,30.15854]
[1776610575352,45.45,75990.65,0.0,0.56523,0.00011,30.15905]
[1776610577247,45.45,75996.68,0.0,0.56591,0.00011,30.15281]
[1776610578875,45.45,75996.68,0.0,0.56592,0.00011,30.1528]
[1776610579037,45.45,75996.68,0.0,0.56592,0.00011,30.1528]
[1776610579217,45.45,76005.37,0.0,0.5669,0.00011,30.14366]
[1776610579398,45.45,76005.37,0.0,0.5669,0.00011,30.14366]
[1776610580224,45.45,76017.41,0.0,0.56826,0.00011,30.13069]
[1776610581231,45.45,76019.63,0.0,0.56851,0.00011,30.12826]
[1776610585258,45.45,76042.3,0.0,0.57106,0.00011,30.10279]
[1776610586267,45.45,76046.21,0.0,0.5715,0.00011,30.09828]
[1776610590127,45.45,76048.98,0.0,0.57181,0.00011,30.09508]
[1776610590191,45.45,76048.98,0.0,0.57181,0.00011,30.09508]
[1776610590218,45.45,76045.88,0.0,0.57146,0.00011,30.09871]
[1776610593192,45.45,76045.8,0.0,0.57146,0.00011,30.09593]
[1776610595296,45.46,76045.39,0.0,0.57141,0.00011,30.09644]
[1776610601355,45.46,76045.68,0.0,0.57144,0.00011,30.09616]
[1776610603512,45.46,76045.91,0.0,0.57146,0.00011,30.09592]
[1776610603600,45.46,76041.64,0.0,0.57098,0.00011,30.10085]
[1776610609632,45.47,76046.8,0.0,0.57156,0.00011,30.09494]
[1776610615476,45.47,76049.37,0.0,0.57184,0.00011,30.092]
[1776610621517,45.47,76049.63,0.0,0.57187,0.00011,30.09176]
[1776610626954,45.47,76049.17,0.0,0.57181,0.00011,30.09233]
[1776610627224,45.48,76039.0,0.0,0.57067,0.00011,30.10409]
[1776610628566,45.48,76032.77,0.0,0.56997,0.00011,30.11116]
[1776610632491,45.48,76029.73,0.0,0.56962,0.00011,30.1146]
[1776610632533,45.48,76029.73,0.0,0.56962,0.00011,30.1146]
[1776610637231,45.48,76021.4,0.0,0.56868,0.00011,30.12391]
[1776610637680,45.48,76021.4,0.0,0.56868,0.00011,30.12391]
[1776610637747,45.48,76021.4,0.0,0.56868,0.00011,30.12391]
[1776610637781,45.48,76020.79,0.0,0.56861,0.00011,30.12458]
[1776610641696,45.49,76019.19,0.0,0.56843,0.00011,30.12637]
[1776610641768,45.49,76019.19,0.0,0.56843,0.00011,30.12637]
[1776610647700,45.49,76017.85,0.0,0.56827,0.00011,30.12791]
[1776610652798,45.49,76014.88,0.0,0.56793,0.00011,30.13118]
[1776610654750,45.5,76002.72,0.0,0.56656,0.00011,30.14131]
[1776610655757,45.5,76002.81,0.0,0.56657,0.00011,30.14121]
[1776610659986,45.49,75997.14,0.0,0.56593,0.00011,30.1471]
[1776610661800,45.49,75991.49,0.0,0.5653,0.00011,30.15291]
[1776610662381,45.49,75991.49,0.0,0.5653,0.00011,30.15291]
[1776610662453,45.49,75991.49,0.0,0.5653,0.00011,30.15291]
[1776610664406,45.49,75989.8,0.0,0.56511,0.00011,30.15462]
[1776610664453,45.49,75989.8,0.0,0.56511,0.00011,30.15462]
[1776610664477,45.49,75989.56,0.0,0.56508,0.00011,30.15486]
[1776610670056,45.49,75989.27,0.0,0.56505,0.00011,30.15511]
[1776610677911,45.48,75989.4,0.0,0.56507,0.00011,30.15489]
[1776610682945,45.47,75992.51,0.0,0.56543,0.00011,30.15165]
[1776610683662,45.47,75992.51,0.0,0.56543,0.00011,30.15165]
[1776610683790,45.47,75992.51,0.0,0.56543,0.00011,30.15165]
[1776610684960,45.47,76003.04,0.0,0.56662,0.00011,30.14064]
[1776610688189,45.47,76008.46,0.0,0.56724,0.00011,30.13486]
[1776610694115,45.47,76010.14,0.0,0.56743,0.00011,30.13303]
[1776610700269,45.46,76009.28,0.0,0.56733,0.00011,30.1339]
[1776610706108,45.46,76008.65,0.0,0.56727,0.00011,30.13454]
[1776610711143,45.46,76008.39,0.0,0.56724,0.00011,30.1319]
[1776610716178,45.46,76005.17,0.0,0.56688,0.00011,30.1353]
[1776610721214,45.45,76004.57,0.0,0.56682,0.00011,30.1359]
[1776610724318,45.45,76005.04,0.0,0.56687,0.00011,30.13538]
[1776610724402,45.45,76007.34,0.0,0.56713,0.00011,30.13293]
[1776610724473,45.45,76007.34,0.0,0.56713,0.00011,30.13293]
[1776610724564,45.45,76007.34,0.0,0.56713,0.00011,30.13293]
[1776610724806,45.45,76007.34,0.0,0.56713,0.00011,30.13293]
[1776610724965,45.45,76007.34,0.0,0.56713,0.00011,30.13293]
[1776610725285,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610725546,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610725665,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610725864,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610725915,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610725945,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610726008,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610726039,45.45,76039.45,0.0,0.57076,0.00011,30.09743]
[1776610726253,45.45,76039.45,0.0,0.57076,0.00011,30.09741]
[1776610726495,45.45,76039.45,0.0,0.57076,0.00011,30.09741]
[1776610726551,45.45,76039.45,0.0,0.57076,0.00011,30.09741]
[1776610727263,45.45,76045.72,0.0,0.57146,0.00011,30.0902]
[1776610729243,45.45,76046.96,0.0,0.5716,0.00011,30.08877]
[1776610733807,45.46,76045.37,0.0,0.57142,0.00011,30.09067]
[1776610739344,45.46,76039.6,0.0,0.57077,0.00011,30.09736]
[1776610744379,45.46,76041.59,0.0,0.57099,0.00011,30.09513]
[1776610749413,45.46,76039.51,0.0,0.57075,0.00011,30.09755]
[1776610754371,45.47,76039.32,0.0,0.57073,0.00011,30.09779]
[1776610754413,45.47,76039.2,0.0,0.57071,0.00011,30.09795]
[1776610760690,45.47,76038.66,0.0,0.57065,0.00011,30.09862]
[1776610763512,45.47,76025.57,0.0,0.56917,0.00011,30.11337]
[1776610764519,45.47,76025.77,0.0,0.56919,0.00011,30.11316]
[1776610769554,45.47,76026.06,0.0,0.56922,0.00011,30.11288]
[1776610774590,45.48,76024.7,0.0,0.56907,0.00011,30.11154]
[1776610779628,45.48,76024.11,0.0,0.569,0.00011,30.11223]
[1776610783300,45.48,76032.81,0.0,0.56998,0.00011,30.10255]
[1776610786676,45.48,76033.1,0.0,0.57001,0.00011,30.10225]
[1776610791711,45.49,76033.44,0.0,0.57005,0.00011,30.10189]
[1776610796745,45.49,76035.12,0.0,0.57023,0.00011,30.10003]
[1776610801781,45.49,76036.11,0.0,0.57034,0.00011,30.09894]
[1776610804803,45.49,76041.85,0.0,0.57099,0.00011,30.09241]
[1776610809837,45.49,76043.71,0.0,0.57119,0.00011,30.09032]
[1776610815377,45.5,76043.74,0.0,0.57119,0.00011,30.09033]
[1776610821111,45.5,76045.08,0.0,0.57134,0.00011,30.08884]
[1776610827962,45.5,76046.41,0.0,0.57148,0.00011,30.08736]
[1776610831181,45.51,76037.81,0.0,0.57052,0.00011,30.09438]
[1776610841251,45.51,76034.54,0.0,0.57015,0.00011,30.09814]
[1776610843490,45.51,76034.54,0.0,0.57015,0.00011,30.09814]
[1776610844075,45.51,76018.49,0.0,0.56834,0.00011,30.11596]
[1776610845083,45.51,76014.83,0.0,0.56792,0.00011,30.11994]
[1776610847096,45.51,76008.7,0.0,0.56723,0.00011,30.12654]
[1776610849220,45.51,75994.88,0.0,0.56567,0.00011,30.14103]
[1776610853182,45.51,75995.62,0.0,0.56576,0.00011,30.14026]
[1776610858766,45.51,75997.18,0.0,0.56594,0.00011,30.1386]
[1776610859414,45.5,76002.56,0.0,0.56655,0.00011,30.13295]
[1776610861391,45.5,75997.16,0.0,0.56594,0.00011,30.13858]
[1776610862106,45.5,75997.16,0.0,0.56594,0.00011,30.13858]
[1776610867194,45.5,75993.17,0.0,0.56549,0.00011,30.14269]
[1776610867247,45.5,75993.17,0.0,0.56549,0.00011,30.14267]
[1776610871840,45.5,75992.49,0.0,0.56542,0.00011,30.14332]
[1776610872028,45.5,75992.49,0.0,0.56542,0.00011,30.14332]
[1776610872157,45.5,75992.49,0.0,0.56542,0.00011,30.14332]
[1776610873287,45.5,75975.74,0.0,0.56353,0.00011,30.16019]
[1776610875293,45.49,75981.49,0.0,0.56418,0.00011,30.15446]
[1776610880327,45.49,75974.86,0.0,0.56343,0.00011,30.16102]
[1776610883721,45.49,75974.12,0.0,0.56335,0.00011,30.16174]
[1776610883780,45.49,75974.12,0.0,0.56335,0.00011,30.16174]
[1776610889397,45.49,75972.02,0.0,0.56311,0.00011,30.16377]
[1776610890858,45.49,75972.34,0.0,0.56315,0.00011,30.16345]
[1776610890983,45.49,75972.34,0.0,0.56315,0.00011,30.16345]
[1776610891177,45.49,75972.34,0.0,0.56315,0.00011,30.16345]
[1776610891383,45.49,75972.34,0.0,0.56315,0.00011,30.16345]
[1776610891458,45.49,75957.3,0.0,0.56145,0.00011,30.17504]
[1776610891603,45.49,75957.3,0.0,0.56145,0.00011,30.17504]
[1776610891618,45.49,75957.3,0.0,0.56145,0.00011,30.17504]
[1776610891883,45.49,75957.3,0.0,0.56145,0.00011,30.17504]
[1776610892418,45.49,75957.3,0.0,0.56145,0.00011,30.17504]
[1776610893425,45.49,75964.86,0.0,0.56231,0.00011,30.16784]
[1776610894435,45.49,75958.54,0.0,0.56159,0.00011,30.17389]
[1776610897455,45.49,75951.34,0.0,0.56077,0.00011,30.18064]
[1776610897791,45.49,75951.34,0.0,0.56077,0.00011,30.18064]
[1776610897848,45.49,75951.34,0.0,0.56077,0.00011,30.18064]
[1776610898460,45.49,75945.64,0.0,0.56013,0.00011,30.1859]
[1776610898702,45.49,75945.64,0.0,0.56013,0.00011,30.1859]
[1776610900924,45.49,75952.18,0.0,0.56087,0.00011,30.17987]
[1776610901481,45.49,75931.28,0.0,0.5585,0.00011,30.19878]
[1776610902491,45.49,75933.17,0.0,0.55871,0.00011,30.19711]
[1776610902915,45.49,75933.17,0.0,0.55871,0.00011,30.19711]
[1776610904603,45.49,75930.59,0.0,0.55842,0.00011,30.19938]
[1776610905508,45.49,75923.95,0.0,0.55767,0.00011,30.20515]
[1776610908529,45.49,75930.92,0.0,0.55846,0.00011,30.19908]
[1776610909536,45.49,75938.22,0.0,0.55929,0.00011,30.1926]
[1776610910942,45.49,75935.94,0.0,0.55903,0.00011,30.19463]
[1776610915988,45.49,75931.7,0.0,0.55855,0.00011,30.19838]
[1776610923484,45.49,75929.98,0.0,0.55836,0.00011,30.19987]
[1776610927665,45.49,75916.04,0.0,0.55678,0.00011,30.21183]
[1776610929319,45.49,75916.04,0.0,0.55678,0.00011,30.21183]
[1776610929322,45.49,75916.04,0.0,0.55678,0.00011,30.21183]
[1776610929519,45.48,75914.21,0.0,0.55657,0.00011,30.21336]
[1776610931909,45.48,75922.34,0.0,0.55749,0.00011,30.20646]
[1776610934712,45.48,75919.2,0.0,0.55714,0.00011,30.20913]
[1776610936729,45.48,75912.41,0.0,0.55637,0.00011,30.21483]
[1776610938101,45.48,75912.41,0.0,0.55637,0.00011,30.21483]
[1776610938222,45.48,75912.41,0.0,0.55637,0.00011,30.21483]
[1776610938341,45.48,75912.41,0.0,0.55637,0.00011,30.21483]
[1776610938454,45.48,75912.41,0.0,0.55637,0.00011,30.21483]
[1776610938583,45.48,75913.08,0.0,0.55645,0.00011,30.21426]
[1776610939749,45.48,75900.08,0.0,0.55497,0.00011,30.22491]
[1776610940756,45.48,75893.27,0.0,0.5542,0.00011,30.23031]
[1776610942770,45.48,75889.09,0.0,0.55372,0.00011,30.23358]
[1776610944846,45.48,75888.22,0.0,0.55362,0.00011,30.23426]
[1776610944934,45.48,75888.22,0.0,0.55362,0.00011,30.23426]
[1776610948814,45.49,75896.15,0.0,0.55452,0.00011,30.22809]
[1776610950286,45.49,75896.15,0.0,0.55452,0.00011,30.22809]
[1776610950386,45.49,75902.83,0.0,0.55528,0.00011,30.22274]
[1776610955867,45.49,75907.07,0.0,0.55576,0.00011,30.21642]
[1776610960902,45.49,75909.68,0.0,0.55606,0.00011,30.21426]
[1776610965939,45.48,75911.95,0.0,0.55632,0.00011,30.21238]
[1776610970974,45.48,75910.3,0.0,0.55613,0.00011,30.21374]
[1776610976011,45.48,75910.69,0.0,0.55617,0.00011,30.21341]
[1776610981041,45.48,75913.86,0.0,0.55654,0.00011,30.21077]
[1776610981257,45.48,75913.86,0.0,0.55654,0.00011,30.21077]
[1776610981403,45.48,75913.86,0.0,0.55654,0.00011,30.21077]
[1776610981492,45.48,75923.73,0.0,0.55766,0.00011,30.20238]
[1776610982269,45.48,75930.92,0.0,0.55847,0.00011,30.19613]
[1776610985565,45.48,75935.64,0.0,0.55901,0.00011,30.19194]
[1776610985606,45.48,75935.64,0.0,0.55901,0.00011,30.19194]
[1776610985656,45.48,75937.16,0.0,0.55918,0.00011,30.19059]
[1776610991115,45.48,75946.21,0.0,0.56021,0.00011,30.1824]
[1776610996152,45.48,75945.53,0.0,0.56013,0.00011,30.18303]
[1776611001185,45.48,75945.78,0.0,0.56015,0.00011,30.18282]
[1776611006219,45.49,75944.66,0.0,0.56003,0.00011,30.18386]
[1776611011255,45.49,75947.58,0.0,0.56036,0.00011,30.17835]
[1776611012481,45.49,75954.61,0.0,0.56115,0.00011,30.17183]
[1776611017124,45.49,75955.23,0.0,0.56122,0.00011,30.17128]
[1776611017233,45.49,75955.23,0.0,0.56122,0.00011,30.17128]
[1776611017309,45.49,75956.72,0.0,0.56139,0.00011,30.16988]
[1776611019123,45.49,75956.72,0.0,0.56139,0.00011,30.16989]
[1776611019192,45.49,75956.72,0.0,0.56139,0.00011,30.16989]
[1776611019312,45.49,75956.93,0.0,0.56141,0.00011,30.1697]
[1776611024349,45.5,75958.53,0.0,0.56159,0.00011,30.16823]
[1776611029384,45.5,75959.24,0.0,0.56167,0.00011,30.16761]
[1776611035424,45.51,75959.68,0.0,0.56171,0.00011,30.16724]
[1776611041479,45.51,75960.74,0.0,0.56183,0.00011,30.16629]
[1776611042687,45.51,75960.74,0.0,0.56183,0.00011,30.16629]
[1776611042704,45.51,75967.14,0.0,0.56255,0.00011,30.16016]
[1776611042940,45.51,75967.14,0.0,0.56255,0.00011,30.16016]
[1776611042995,45.51,75967.14,0.0,0.56255,0.00011,30.16016]
[1776611043297,45.51,75967.14,0.0,0.56255,0.00011,30.16016]
[1776611043600,45.51,75984.94,0.0,0.56456,0.00011,30.14259]
[1776611045508,45.51,75987.21,0.0,0.56482,0.00011,30.14028]
[1776611050344,45.51,75991.32,0.0,0.56529,0.00011,30.13604]
[1776611050446,45.51,75991.32,0.0,0.56529,0.00011,30.13604]
[1776611050548,45.51,76008.01,0.0,0.56717,0.00011,30.1186]
[1776611052611,45.51,76004.47,0.0,0.56677,0.00011,30.12233]
[1776611054570,45.51,75996.63,0.0,0.56589,0.00011,30.13053]
[1776611055622,45.51,75996.63,0.0,0.56589,0.00011,30.13053]
[1776611055722,45.51,75997.21,0.0,0.56596,0.00011,30.12992]
[1776611061589,45.5,75996.95,0.0,0.56593,0.00011,30.13016]
[1776611066655,45.5,75997.45,0.0,0.56599,0.00011,30.12957]
[1776611067727,45.5,76003.87,0.0,0.56672,0.00011,30.12283]
[1776611070321,45.5,76003.82,0.0,0.56671,0.00011,30.12287]
[1776611070463,45.5,76003.82,0.0,0.56671,0.00011,30.12287]
[1776611075717,45.49,76006.6,0.0,0.56703,0.00011,30.11701]
[1776611080751,45.49,76006.75,0.0,0.56705,0.00011,30.11682]
[1776611086981,45.49,76005.29,0.0,0.56689,0.00011,30.11834]
[1776611093048,45.48,76005.75,0.0,0.56695,0.00011,30.1178]
[1776611096685,45.48,76006.06,0.0,0.56698,0.00011,30.11745]
[1776611096744,45.48,76005.46,0.0,0.56692,0.00011,30.11807]
[1776611097399,45.48,76005.46,0.0,0.56692,0.00011,30.11807]
[1776611097508,45.48,76005.46,0.0,0.56692,0.00011,30.11807]
[1776611097540,45.48,76005.46,0.0,0.56692,0.00011,30.11807]
[1776611097549,45.48,76012.46,0.0,0.56771,0.00011,30.11058]
[1776611098884,45.48,76028.57,0.0,0.56952,0.00011,30.0929]
[1776611103746,45.48,76010.14,0.0,0.56744,0.00011,30.11308]
[1776611106343,45.48,76009.56,0.0,0.56738,0.00011,30.11369]
[1776611106382,45.48,76009.56,0.0,0.56738,0.00011,30.11369]
[1776611106608,45.48,76009.26,0.0,0.56735,0.00011,30.11401]
[1776611107031,45.48,76009.26,0.0,0.56735,0.00011,30.11401]
[1776611109359,45.48,76008.39,0.0,0.56725,0.00011,30.11493]
[1776611109447,45.48,76005.97,0.0,0.56697,0.00011,30.1175]
[1776611111870,45.48,76006.32,0.0,0.56702,0.00011,30.11712]
[1776611111887,45.48,76006.32,0.0,0.56702,0.00011,30.11712]
[1776611111977,45.48,76009.26,0.0,0.56735,0.00011,30.11398]
[1776611115772,45.48,76014.4,0.0,0.56793,0.00011,30.10843]
[1776611116572,45.48,76009.22,0.0,0.56734,0.00011,30.114]
[1776611117703,45.48,76009.4,0.0,0.56736,0.00011,30.11381]
[1776611117750,45.48,76009.4,0.0,0.56736,0.00011,30.11381]
[1776611117759,45.48,75995.03,0.0,0.56574,0.00011,30.12895]
[1776611119840,45.48,75985.39,0.0,0.56465,0.00011,30.13881]
[1776611123158,45.48,75983.55,0.0,0.56445,0.00011,30.14065]
[1776611123210,45.48,75983.55,0.0,0.56445,0.00011,30.14065]
[1776611123215,45.48,75983.53,0.0,0.56444,0.00011,30.14066]
[1776611127081,45.47,75977.32,0.0,0.56374,0.00011,30.14686]
[1776611132116,45.47,75975.08,0.0,0.5635,0.00011,30.14614]
[1776611134672,45.47,75971.43,0.0,0.56309,0.00011,30.14973]
[1776611134700,45.47,75970.78,0.0,0.56301,0.00011,30.15036]
[1776611140172,45.47,75967.08,0.0,0.5626,0.00011,30.15393]
[1776611146213,45.47,75965.39,0.0,0.5624,0.00011,30.15559]
[1776611151254,45.47,75963.1,0.0,0.56214,0.00011,30.15783]
[1776611156045,45.47,75959.47,0.0,0.56173,0.00011,30.16132]
[1776611156289,45.48,75966.21,0.0,0.56249,0.00011,30.15488]
[1776611159310,45.48,75972.18,0.0,0.56316,0.00011,30.14911]
[1776611164345,45.48,75972.16,0.0,0.56315,0.00011,30.14918]
[1776611167365,45.49,75963.66,0.0,0.56219,0.00011,30.15746]
[1776611168373,45.49,75954.75,0.0,0.56118,0.00011,30.16591]
[1776611173626,45.49,75949.1,0.0,0.56054,0.00011,30.17121]
[1776611174147,45.49,75949.1,0.0,0.56054,0.00011,30.17121]
[1776611174414,45.49,75949.1,0.0,0.56054,0.00011,30.17122]
[1776611176751,45.49,75948.87,0.0,0.56051,0.00011,30.17145]
[1776611176904,45.49,75948.87,0.0,0.56051,0.00011,30.17145]
[1776611176780,45.49,75937.35,0.0,0.5592,0.00011,30.18192]
[1776611177011,45.49,75937.35,0.0,0.5592,0.00011,30.18192]
[1776611177436,45.49,75937.35,0.0,0.5592,0.00011,30.18192]
[1776611180457,45.49,75931.07,0.0,0.55849,0.00011,30.18748]
[1776611185492,45.49,75929.93,0.0,0.55836,0.00011,30.18848]
[1776611188359,45.49,75930.81,0.0,0.55846,0.00011,30.1877]
[1776611188395,45.49,75930.81,0.0,0.55846,0.00011,30.1877]
[1776611188514,45.49,75930.93,0.0,0.55848,0.00011,30.18759]
[1776611190489,45.49,75931.22,0.0,0.55851,0.00011,30.18734]
[1776611193765,45.49,75921.35,0.0,0.55739,0.00011,30.19302]
[1776611194842,45.49,75921.35,0.0,0.55739,0.00011,30.19302]
[1776611194942,45.49,75913.72,0.0,0.55653,0.00011,30.19947]
[1776611196571,45.49,75913.94,0.0,0.55655,0.00011,30.19928]
[1776611201605,45.49,75911.09,0.0,0.55623,0.00011,30.20163]
[1776611203703,45.49,75911.53,0.0,0.55628,0.00011,30.20127]
[1776611203731,45.49,75911.53,0.0,0.55628,0.00011,30.20127]
[1776611209660,45.48,75913.88,0.0,0.55655,0.00011,30.19927]
[1776611210087,45.48,75913.88,0.0,0.55655,0.00011,30.19927]
[1776611210179,45.48,75913.88,0.0,0.55655,0.00011,30.19927]
[1776611212360,45.48,75907.27,0.0,0.5558,0.00011,30.20474]
[1776611215704,45.48,75912.87,0.0,0.55644,0.00011,30.2001]
[1776611216561,45.48,75912.87,0.0,0.55644,0.00011,30.2001]
[1776611216691,45.48,75912.87,0.0,0.55644,0.00011,30.2001]
[1776611216778,45.48,75917.62,0.0,0.55698,0.00011,30.1961]
[1776611219522,45.48,75922.11,0.0,0.55749,0.00011,30.19226]
[1776611219731,45.48,75925.69,0.0,0.5579,0.00011,30.18918]
[1776611224775,45.48,75925.78,0.0,0.55791,0.00011,30.18909]
[1776611226341,45.48,75927.18,0.0,0.55807,0.00011,30.18788]
[1776611226410,45.48,75927.18,0.0,0.55807,0.00011,30.18788]
[1776611232840,45.48,75928.23,0.0,0.55818,0.00011,30.18696]
[1776611239873,45.48,75931.45,0.0,0.55855,0.00011,30.18413]
[1776611241532,45.48,75931.73,0.0,0.55858,0.00011,30.18389]
[1776611241555,45.48,75931.85,0.0,0.5586,0.00011,30.18378]
[1776611245916,45.48,75938.76,0.0,0.55938,0.00011,30.17763]
[1776611248935,45.48,75933.33,0.0,0.55876,0.00011,30.18248]
[1776611253970,45.48,75935.32,0.0,0.55899,0.00011,30.17784]
[1776611259006,45.48,75933.0,0.0,0.55873,0.00011,30.17991]
[1776611264261,45.48,75935.03,0.0,0.55896,0.00011,30.17812]
[1776611268070,45.48,75943.35,0.0,0.5599,0.00011,30.17065]
[1776611273105,45.49,75946.2,0.0,0.56022,0.00011,30.1681]
[1776611278626,45.49,75948.23,0.0,0.56045,0.00011,30.16627]
[1776611278928,45.49,75948.23,0.0,0.56045,0.00011,30.16627]
[1776611279026,45.49,75948.23,0.0,0.56045,0.00011,30.16627]
[1776611279191,45.49,75949.16,0.0,0.56055,0.00011,30.16543]
[1776611279395,45.49,75949.16,0.0,0.56055,0.00011,30.16543]
[1776611279405,45.49,75964.3,0.0,0.56226,0.00011,30.15118]
[1776611281161,45.49,75961.73,0.0,0.56197,0.00011,30.15365]
[1776611282168,45.49,75967.06,0.0,0.56257,0.00011,30.14854]
[1776611283175,45.5,75972.43,0.0,0.56318,0.00011,30.14332]
[1776611284644,45.5,75972.43,0.0,0.56318,0.00011,30.14332]
[1776611284666,45.5,75973.03,0.0,0.56325,0.00011,30.14275]
[1776611290053,45.5,75972.83,0.0,0.56322,0.00011,30.14299]
[1776611295259,45.51,75971.91,0.0,0.56311,0.00011,30.144]
[1776611302309,45.52,75971.49,0.0,0.56305,0.00011,30.1445]
[1776611306347,45.52,75959.4,0.0,0.56168,0.00011,30.15619]
[1776611308129,45.52,75956.27,0.0,0.56133,0.00011,30.15915]
[1776611308204,45.52,75956.27,0.0,0.56133,0.00011,30.15915]
[1776611314613,45.53,75960.87,0.0,0.56185,0.00011,30.15198]
[1776611320444,45.53,75964.81,0.0,0.56229,0.00011,30.14827]
[1776611325925,45.54,75967.73,0.0,0.56261,0.00011,30.1455]
[1776611332529,45.54,75973.57,0.0,0.56327,0.00011,30.1399]
[1776611334940,45.55,75982.0,0.0,0.56422,0.00011,30.13157]
[1776611336559,45.55,75982.73,0.0,0.5643,0.00011,30.13087]
[1776611341594,45.56,75981.41,0.0,0.56414,0.00011,30.13227]
[1776611343394,45.56,75980.07,0.0,0.56399,0.00011,30.13362]
[1776611343443,45.56,75980.07,0.0,0.56399,0.00011,30.13362]
[1776611345697,45.56,75972.12,0.0,0.56309,0.00011,30.14151]
[1776611348642,45.56,75966.8,0.0,0.56248,0.00011,30.14671]
[1776611353685,45.57,75965.66,0.0,0.56235,0.00011,30.14785]
[1776611358722,45.57,75964.08,0.0,0.56217,0.00011,30.14942]
[1776611363759,45.58,75963.05,0.0,0.56205,0.00011,30.15045]
[1776611368792,45.58,75965.48,0.0,0.56232,0.00011,30.14817]
[1776611372135,45.58,75966.03,0.0,0.56238,0.00011,30.1448]
[1776611372216,45.58,75966.03,0.0,0.56238,0.00011,30.1448]
[1776611372821,45.58,75965.71,0.0,0.56234,0.00011,30.14511]
[1776611377855,45.59,75965.49,0.0,0.56232,0.00011,30.14537]
[1776611380931,45.59,75966.28,0.0,0.5624,0.00011,30.14463]
[1776611381027,45.59,75966.27,0.0,0.5624,0.00011,30.14465]
[1776611387104,45.59,75965.91,0.0,0.56236,0.00011,30.14505]
[1776611392962,45.6,75962.94,0.0,0.56202,0.00011,30.14795]
[1776611395983,45.6,75950.51,0.0,0.56061,0.00011,30.15962]
[1776611396424,45.6,75950.51,0.0,0.56061,0.00011,30.15962]
[1776611396988,45.6,75947.29,0.0,0.56024,0.00011,30.16258]
[1776611403031,45.61,75949.83,0.0,0.56053,0.00011,30.16029]
[1776611405315,45.61,75953.98,0.0,0.561,0.00011,30.15646]
[1776611407061,45.61,75961.92,0.0,0.56189,0.00011,30.14901]
[1776611411088,45.61,75963.58,0.0,0.56208,0.00011,30.14746]
[1776611414112,45.61,75972.05,0.0,0.56303,0.00011,30.13932]
[1776611414379,45.61,75972.05,0.0,0.56303,0.00011,30.13932]
[1776611414478,45.61,75972.05,0.0,0.56303,0.00011,30.13932]
[1776611415133,45.61,75975.58,0.0,0.56343,0.00011,30.13588]
[1776611420154,45.62,75969.69,0.0,0.56276,0.00011,30.14167]
[1776611425216,45.62,75976.36,0.0,0.56351,0.00011,30.13522]
[1776611431114,45.63,75976.54,0.0,0.56353,0.00011,30.13509]
[1776611433900,45.63,75977.52,0.0,0.56364,0.00011,30.13129]
[1776611434026,45.63,75974.58,0.0,0.5633,0.00011,30.1342]
[1776611436920,45.63,75979.62,0.0,0.56387,0.00011,30.12927]
[1776611436993,45.63,75979.62,0.0,0.56387,0.00011,30.12927]
[1776611442309,45.63,75978.9,0.0,0.56379,0.00011,30.12997]
[1776611446687,45.63,75982.26,0.0,0.56417,0.00011,30.12659]
[1776611446808,45.63,75982.26,0.0,0.56417,0.00011,30.12659]
[1776611446977,45.63,75982.26,0.0,0.56417,0.00011,30.12659]
[1776611447063,45.63,75982.26,0.0,0.56417,0.00011,30.12658]
[1776611448350,45.63,75991.37,0.0,0.5652,0.00011,30.11737]
[1776611449920,45.63,75991.37,0.0,0.5652,0.00011,30.11737]
[1776611449977,45.63,75991.37,0.0,0.5652,0.00011,30.11737]
[1776611450031,45.63,75997.04,0.0,0.56584,0.00011,30.11153]
[1776611455600,45.62,76008.71,0.0,0.56716,0.00011,30.09925]
[1776611460701,45.62,76003.64,0.0,0.56659,0.00011,30.10459]
[1776611460846,45.62,76003.64,0.0,0.56659,0.00011,30.10459]
[1776611461876,45.62,75988.55,0.0,0.56489,0.00011,30.12014]
[1776611463209,45.62,75986.99,0.0,0.56472,0.00011,30.12171]
[1776611464816,45.62,75986.99,0.0,0.56472,0.00011,30.1217]
[1776611464869,45.62,75986.52,0.0,0.56466,0.00011,30.12217]
[1776611473432,45.62,75986.11,0.0,0.56462,0.00011,30.12256]
[1776611475741,45.61,75979.08,0.0,0.56383,0.00011,30.12954]
[1776611476500,45.61,75979.08,0.0,0.56383,0.00011,30.12954]
[1776611476557,45.61,75979.08,0.0,0.56383,0.00011,30.12954]
[1776611476695,45.61,75971.04,0.0,0.56292,0.00011,30.13744]
[1776611478983,45.62,75971.04,0.0,0.56292,0.00011,30.13746]
[1776611479012,45.62,75971.04,0.0,0.56292,0.00011,30.13746]
[1776611485811,45.62,75967.61,0.0,0.56252,0.00011,30.14087]
[1776611491651,45.63,75967.13,0.0,0.56247,0.00011,30.13852]
[1776611498732,45.63,75966.56,0.0,0.5624,0.00011,30.13911]
[1776611498829,45.63,75966.56,0.0,0.5624,0.00011,30.13911]
[1776611499166,45.64,75965.7,0.0,0.5623,0.00011,30.13997]
[1776611500715,45.64,75956.02,0.0,0.56121,0.00011,30.14914]
[1776611504741,45.64,75965.06,0.0,0.56222,0.00011,30.14064]
[1776611510784,45.65,75969.16,0.0,0.56268,0.00011,30.13677]
[1776611516023,45.65,75968.11,0.0,0.56256,0.00011,30.13784]
[1776611521767,45.66,75969.12,0.0,0.56267,0.00011,30.13693]
[1776611524392,45.66,75970.2,0.0,0.56279,0.00011,30.13587]
[1776611524508,45.66,75970.2,0.0,0.56279,0.00011,30.13587]
[1776611525389,45.66,75970.43,0.0,0.56282,0.00011,30.13565]
[1776611525465,45.66,75970.43,0.0,0.56282,0.00011,30.13565]
[1776611526098,45.66,75973.28,0.0,0.56314,0.00011,30.13289]
[1776611526305,45.66,75973.28,0.0,0.56314,0.00011,30.13289]
[1776611526356,45.66,75973.28,0.0,0.56314,0.00011,30.13289]
[1776611531932,45.66,75980.28,0.0,0.56392,0.00011,30.12605]
[1776611536966,45.66,75980.19,0.0,0.56392,0.00011,30.12609]
[1776611542005,45.65,75983.56,0.0,0.5643,0.00011,30.12267]
[1776611544023,45.65,75989.58,0.0,0.56498,0.00011,30.11659]
[1776611549054,45.65,75986.03,0.0,0.56459,0.00011,30.12013]
[1776611552273,45.64,75991.79,0.0,0.56524,0.00011,30.11137]
[1776611558117,45.64,75990.24,0.0,0.56507,0.00011,30.11289]
[1776611561139,45.64,75997.48,0.0,0.56589,0.00011,30.10544]
[1776611561717,45.64,75997.48,0.0,0.56589,0.00011,30.10544]
[1776611562145,45.64,75997.74,0.0,0.56592,0.00011,30.10516]
[1776611567184,45.63,76000.56,0.0,0.56624,0.00011,30.10219]
[1776611572218,45.63,76010.44,0.0,0.56736,0.00011,30.09173]
[1776611574602,45.63,76011.76,0.0,0.56751,0.00011,30.09032]
[1776611576257,45.63,76030.13,0.0,0.56957,0.00011,30.07028]
[1776611576494,45.63,76030.13,0.0,0.56957,0.00011,30.07028]
[1776611577251,45.63,76032.37,0.0,0.56982,0.00011,30.06778]
[1776611582289,45.63,76035.3,0.0,0.57015,0.00011,30.06452]
[1776611583315,45.63,76024.29,0.0,0.56891,0.00011,30.07678]
[1776611585308,45.63,76021.25,0.0,0.56857,0.00011,30.08012]
[1776611590346,45.63,76022.01,0.0,0.56865,0.00011,30.07931]
[1776611595378,45.64,76026.07,0.0,0.56911,0.00011,30.07488]
[1776611602429,45.64,76029.97,0.0,0.56955,0.00011,30.07059]
[1776611606658,45.64,76035.96,0.0,0.57022,0.00011,30.0639]
[1776611608352,45.64,76035.96,0.0,0.57022,0.00011,30.0639]
[1776611608357,45.64,76035.96,0.0,0.57022,0.00011,30.0639]
[1776611608449,45.64,76035.97,0.0,0.57022,0.00011,30.06389]
[1776611609137,45.64,76035.97,0.0,0.57022,0.00011,30.06389]
[1776611609225,45.64,76035.97,0.0,0.57022,0.00011,30.06389]
[1776611609302,45.64,76035.97,0.0,0.57022,0.00011,30.06389]
[1776611609356,45.64,76047.91,0.0,0.57156,0.00011,30.05026]
[1776611610485,45.64,76051.17,0.0,0.57193,0.00011,30.04649]
[1776611616728,45.64,76048.88,0.0,0.57167,0.00011,30.04632]
[1776611623113,45.65,76048.65,0.0,0.57164,0.00011,30.04662]
[1776611623155,45.65,76048.65,0.0,0.57164,0.00011,30.04662]
[1776611623244,45.65,76050.1,0.0,0.5718,0.00011,30.04496]
[1776611628635,45.65,76049.56,0.0,0.57174,0.00011,30.04564]
[1776611630630,45.65,76049.26,0.0,0.5717,0.00011,30.046]
[1776611630718,45.65,76045.52,0.0,0.57128,0.00011,30.05033]
[1776611634653,45.65,76036.68,0.0,0.57029,0.00011,30.06042]
[1776611638169,45.65,76036.43,0.0,0.57026,0.00011,30.0607]
[1776611638265,45.65,76036.43,0.0,0.57026,0.00011,30.0607]
[1776611645729,45.66,76030.8,0.0,0.56962,0.00011,30.06704]
[1776611646939,45.66,76038.64,0.0,0.5705,0.00011,30.05824]
[1776611652778,45.66,76037.84,0.0,0.57041,0.00011,30.05916]
[1776611658819,45.66,76036.56,0.0,0.57027,0.00011,30.06061]
[1776611663855,45.66,76039.13,0.0,0.57056,0.00011,30.05771]
[1776611665137,45.66,76039.13,0.0,0.57056,0.00011,30.05771]
[1776611665189,45.66,76039.13,0.0,0.57056,0.00011,30.05771]
[1776611665191,45.66,76039.13,0.0,0.57056,0.00011,30.05771]
[1776611665225,45.66,76038.94,0.0,0.57054,0.00011,30.05793]
[1776611671605,45.66,76038.21,0.0,0.57045,0.00011,30.05876]
[1776611671935,45.66,76037.84,0.0,0.57042,0.00011,30.0563]
[1776611677149,45.66,76033.84,0.0,0.56997,0.00011,30.06081]
[1776611683011,45.66,76034.47,0.0,0.57004,0.00011,30.06013]
[1776611688046,45.66,76034.27,0.0,0.57001,0.00011,30.06037]
[1776611693081,45.66,76033.33,0.0,0.5699,0.00011,30.06145]
[1776611694073,45.66,76033.33,0.0,0.5699,0.00011,30.06145]
[1776611694114,45.66,76033.33,0.0,0.5699,0.00011,30.06145]
[1776611694173,45.66,76026.63,0.0,0.56915,0.00011,30.0689]
[1776611697288,45.67,76020.68,0.0,0.56848,0.00011,30.07545]
[1776611703085,45.67,76017.55,0.0,0.56812,0.00011,30.0789]
[1776611703151,45.67,76017.35,0.0,0.5681,0.00011,30.07913]
[1776611709193,45.68,76013.2,0.0,0.56763,0.00011,30.08367]
[1776611713223,45.68,76019.65,0.0,0.56835,0.00011,30.07677]
[1776611714227,45.68,76025.92,0.0,0.56905,0.00011,30.06993]
[1776611719262,45.68,76013.16,0.0,0.56761,0.00011,30.08382]
[1776611720270,45.68,76011.44,0.0,0.56742,0.00011,30.08567]
[1776611726314,45.69,76008.99,0.0,0.56714,0.00011,30.08836]
[1776611728325,45.69,76015.87,0.0,0.56791,0.00011,30.08104]
[1776611729333,45.69,76025.54,0.0,0.569,0.00011,30.07054]
[1776611730340,45.69,76026.69,0.0,0.56912,0.00011,30.06928]
[1776611735379,45.7,76031.59,0.0,0.56968,0.00011,30.06099]
[1776611735597,45.7,76031.59,0.0,0.56968,0.00011,30.06099]
[1776611736385,45.7,76033.51,0.0,0.56989,0.00011,30.05885]
[1776611741420,45.7,76034.73,0.0,0.57003,0.00011,30.0575]
[1776611746455,45.7,76036.74,0.0,0.57025,0.00011,30.05525]
[1776611751491,45.7,76037.42,0.0,0.57033,0.00011,30.05449]
[1776611757233,45.7,76039.69,0.0,0.57058,0.00011,30.05193]
[1776611757277,45.7,76039.69,0.0,0.57058,0.00011,30.05193]
[1776611758295,45.7,76042.1,0.0,0.57085,0.00011,30.04919]
[1776611758452,45.7,76046.36,0.0,0.57133,0.00011,30.04432]
[1776611758553,45.7,76057.68,0.0,0.5726,0.00011,30.03116]
[1776611761498,45.7,76058.2,0.0,0.57266,0.00011,30.03057]
[1776611763109,45.7,76058.2,0.0,0.57266,0.00011,30.03057]
[1776611763149,45.7,76058.2,0.0,0.57266,0.00011,30.03057]
[1776611763250,45.7,76050.32,0.0,0.57177,0.00011,30.03979]
[1776611765935,45.7,76050.01,0.0,0.57174,0.00011,30.04016]
[1776611765946,45.7,76052.18,0.0,0.57198,0.00011,30.03766]
[1776611771633,45.71,76052.34,0.0,0.572,0.00011,30.03751]
[1776611777092,45.71,76055.41,0.0,0.57234,0.00011,30.03396]
[1776611777484,45.71,76060.49,0.0,0.57291,0.00011,30.02799]
[1776611777850,45.71,76067.46,0.0,0.57369,0.00011,30.0197]
[1776611779730,45.71,76067.46,0.0,0.57369,0.00011,30.0197]
[1776611783716,45.71,76060.23,0.0,0.57287,0.00011,30.02839]
[1776611786737,45.72,76066.25,0.0,0.57354,0.00011,30.02127]
[1776611791775,45.72,76071.29,0.0,0.57411,0.00011,30.01243]
[1776611796810,45.73,76074.18,0.0,0.57442,0.00011,30.00901]
[1776611797989,45.73,76065.29,0.0,0.57343,0.00011,30.01972]
[1776611800838,45.73,76074.18,0.0,0.57442,0.00011,30.00907]
[1776611805873,45.73,76077.66,0.0,0.57481,0.00011,30.00489]
[1776611808506,45.73,76078.2,0.0,0.57487,0.00011,30.00424]
[1776611808530,45.73,76084.28,0.0,0.57554,0.00011,29.99677]
[1776611808604,45.73,76084.28,0.0,0.57554,0.00011,29.99677]
[1776611808704,45.73,76084.28,0.0,0.57554,0.00011,29.99677]
[1776611808894,45.74,76084.28,0.0,0.57554,0.00011,29.99679]
[1776611812994,45.74,76089.02,0.0,0.57607,0.00011,29.99092]
[1776611813092,45.74,76087.95,0.0,0.57595,0.00011,29.99226]
[1776611818965,45.74,76091.74,0.0,0.57637,0.00011,29.98754]
[1776611823142,45.74,76088.4,0.0,0.576,0.00011,29.99173]
[1776611823212,45.74,76088.4,0.0,0.576,0.00011,29.99173]
[1776611823242,45.74,76082.27,0.0,0.57532,0.00011,29.99932]
[1776611827143,45.74,76082.88,0.0,0.57539,0.00011,29.99852]
[1776611827264,45.74,76082.88,0.0,0.57539,0.00011,29.99852]
[1776611827297,45.74,76082.88,0.0,0.57539,0.00011,29.99852]
[1776611827345,45.73,76084.1,0.0,0.57552,0.00011,29.997]
[1776611831048,45.73,76092.06,0.0,0.57642,0.00011,29.98701]
[1776611836083,45.73,76092.97,0.0,0.57653,0.00011,29.9858]
[1776611839309,45.73,76093.04,0.0,0.57654,0.00011,29.98568]
[1776611839385,45.73,76093.04,0.0,0.57654,0.00011,29.98568]
[1776611839404,45.73,76093.51,0.0,0.57659,0.00011,29.98507]
[1776611840345,45.73,76093.51,0.0,0.57659,0.00011,29.98507]
[1776611842126,45.72,76107.14,0.0,0.57811,0.00011,29.96764]
[1776611843020,45.72,76107.14,0.0,0.57811,0.00011,29.96764]
[1776611843470,45.72,76108.4,0.0,0.57826,0.00011,29.966]
[1776611848517,45.72,76112.38,0.0,0.5787,0.00011,29.9608]
[1776611852567,45.72,76120.82,0.0,0.57965,0.00011,29.94678]
[1776611856751,45.72,76117.3,0.0,0.57926,0.00011,29.95143]
[1776611856823,45.72,76117.3,0.0,0.57926,0.00011,29.95143]
[1776611862269,45.72,76119.05,0.0,0.57946,0.00011,29.9491]
[1776611867309,45.72,76114.67,0.0,0.57897,0.00011,29.95486]
[1776611868482,45.72,76109.2,0.0,0.57836,0.00011,29.96199]
[1776611874360,45.72,76111.01,0.0,0.57856,0.00011,29.95962]
[1776611877377,45.72,76118.52,0.0,0.5794,0.00011,29.94976]
[1776611882412,45.72,76119.86,0.0,0.57955,0.00011,29.94797]
[1776611883608,45.72,76119.86,0.0,0.57955,0.00011,29.94797]
[1776611884427,45.72,76125.8,0.0,0.58021,0.00011,29.94006]
[1776611885730,45.72,76128.39,0.0,0.5805,0.00011,29.93659]
[1776611891474,45.72,76127.96,0.0,0.58045,0.00011,29.93717]
[1776611896509,45.72,76132.74,0.0,0.58099,0.00011,29.93074]
[1776611901544,45.72,76138.26,0.0,0.5816,0.00011,29.92327]
[1776611906581,45.72,76141.22,0.0,0.58193,0.00011,29.91924]
[1776611911663,45.72,76145.36,0.0,0.58239,0.00011,29.91067]
[1776611913613,45.72,76145.36,0.0,0.58239,0.00011,29.91068]
[1776611913675,45.72,76155.29,0.0,0.5835,0.00011,29.89683]
[1776611913801,45.72,76155.29,0.0,0.5835,0.00011,29.89683]
[1776611914070,45.72,76155.29,0.0,0.5835,0.00011,29.89683]
[1776611914137,45.72,76155.29,0.0,0.5835,0.00011,29.89683]
[1776611914380,45.72,76155.29,0.0,0.5835,0.00011,29.89683]
[1776611914641,45.72,76155.29,0.0,0.5835,0.00011,29.89684]
[1776611914807,45.72,76155.29,0.0,0.5835,0.00011,29.89684]
[1776611914864,45.72,76155.29,0.0,0.5835,0.00011,29.89684]
[1776611915645,45.72,76168.66,0.0,0.58499,0.00011,29.87783]
[1776611915928,45.72,76168.66,0.0,0.58499,0.00011,29.87783]
[1776611915966,45.72,76168.66,0.0,0.58499,0.00011,29.87783]
[1776611916653,45.72,76168.49,0.0,0.58497,0.00011,29.87806]
[1776611916730,45.72,76168.49,0.0,0.58497,0.00011,29.87806]
[1776611916781,45.72,76168.49,0.0,0.58497,0.00011,29.87806]
[1776611916870,45.72,76168.73,0.0,0.58499,0.00011,29.87771]
[1776611918139,45.72,76168.73,0.0,0.58499,0.00011,29.87771]
[1776611918243,45.72,76168.73,0.0,0.58499,0.00011,29.87771]
[1776611918459,45.72,76168.73,0.0,0.58499,0.00011,29.87771]
[1776611918561,45.72,76168.73,0.0,0.58499,0.00011,29.87773]
[1776611923705,45.73,76171.31,0.0,0.58527,0.00011,29.8741]
[1776611928906,45.73,76160.3,0.0,0.58404,0.00011,29.88994]
[1776611931041,45.73,76160.3,0.0,0.58404,0.00011,29.88996]
[1776611931102,45.73,76160.3,0.0,0.58404,0.00011,29.88996]
[1776611931288,45.73,76160.3,0.0,0.58404,0.00011,29.88996]
[1776611931497,45.73,76160.3,0.0,0.58404,0.00011,29.88996]
[1776611931573,45.73,76160.3,0.0,0.58404,0.00011,29.88996]
[1776611931624,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611931716,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611932027,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611932093,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611932127,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611932250,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611932333,45.73,76154.08,0.0,0.58335,0.00011,29.89877]
[1776611932349,45.73,76148.69,0.0,0.58275,0.00011,29.90631]
[1776611932774,45.73,76148.69,0.0,0.58275,0.00011,29.90631]
[1776611932797,45.73,76155.07,0.0,0.58346,0.00011,29.8974]
[1776611934054,45.73,76155.07,0.0,0.58346,0.00011,29.8974]
[1776611934301,45.73,76155.07,0.0,0.58346,0.00011,29.8974]
[1776611934329,45.73,76155.07,0.0,0.58346,0.00011,29.8974]
[1776611934401,45.74,76156.41,0.0,0.58361,0.00011,29.89554]
[1776611937122,45.74,76156.41,0.0,0.5836,0.00011,29.89556]
[1776611937141,45.74,76156.41,0.0,0.5836,0.00011,29.89556]
[1776611937181,45.74,76156.76,0.0,0.58364,0.00011,29.89511]
[1776611941835,45.74,76151.23,0.0,0.58302,0.00011,29.90293]
[1776611943849,45.74,76144.47,0.0,0.58227,0.00011,29.91234]
[1776611947168,45.74,76141.28,0.0,0.58191,0.00011,29.91676]
[1776611947263,45.74,76141.28,0.0,0.58191,0.00011,29.91676]
[1776611947458,45.74,76141.28,0.0,0.58191,0.00011,29.91676]
[1776611947533,45.74,76141.28,0.0,0.58191,0.00011,29.91676]
[1776611947635,45.74,76141.28,0.0,0.58191,0.00011,29.91676]
[1776611947709,45.74,76138.42,0.0,0.58159,0.00011,29.92069]
[1776611949278,45.74,76138.42,0.0,0.58159,0.00011,29.92069]
[1776611949306,45.74,76138.42,0.0,0.58159,0.00011,29.92069]
[1776611949323,45.74,76138.42,0.0,0.58159,0.00011,29.92069]
[1776611949379,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950288,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950363,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950427,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950471,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950512,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950569,45.75,76126.14,0.0,0.58022,0.00011,29.9373]
[1776611950732,45.75,76121.37,0.0,0.57969,0.00011,29.94365]
[1776611951293,45.75,76121.37,0.0,0.57969,0.00011,29.94365]
[1776611951358,45.75,76121.37,0.0,0.57969,0.00011,29.94365]
[1776611951363,45.75,76121.37,0.0,0.57969,0.00011,29.94365]
[1776611952333,45.75,76117.37,0.0,0.57924,0.00011,29.94893]
[1776611952365,45.75,76117.37,0.0,0.57924,0.00011,29.94893]
[1776611952434,45.75,76114.67,0.0,0.57894,0.00011,29.95247]
[1776611954067,45.75,76114.67,0.0,0.57894,0.00011,29.95247]
[1776611954525,45.74,76111.51,0.0,0.57859,0.00011,29.95659]
[1776611954997,45.74,76106.06,0.0,0.57798,0.00011,29.96365]
[1776611960968,45.74,76105.81,0.0,0.57795,0.00011,29.96393]
[1776611964189,45.74,76104.57,0.0,0.57781,0.00011,29.96552]
[1776611964379,45.74,76104.57,0.0,0.57781,0.00011,29.96552]
[1776611964383,45.74,76105.18,0.0,0.57788,0.00011,29.96474]
[1776611966003,45.74,76086.1,0.0,0.57575,0.00011,29.98888]
[1776611971113,45.75,76083.46,0.0,0.57545,0.00011,29.99221]
[1776611971148,45.75,76083.46,0.0,0.57545,0.00011,29.99221]
[1776611971249,45.75,76092.95,0.0,0.57651,0.00011,29.97749]
[1776611975304,45.74,76086.62,0.0,0.57581,0.00011,29.98536]
[1776611976073,45.74,76086.62,0.0,0.57581,0.00011,29.98535]
[1776611978586,45.74,76080.97,0.0,0.57518,0.00011,29.9923]
[1776611983279,45.74,76072.82,0.0,0.57428,0.00011,30.00215]
[1776611985135,45.74,76069.97,0.0,0.57396,0.00011,30.00557]
[1776611990171,45.73,76074.13,0.0,0.57443,0.00011,30.0005]
[1776611995208,45.73,76073.28,0.0,0.57433,0.00011,30.00149]
[1776611999811,45.73,76074.55,0.0,0.57448,0.00011,29.99988]
[1776611999905,45.73,76074.55,0.0,0.57448,0.00011,29.99988]
[1776612000164,45.73,76074.55,0.0,0.57448,0.00011,29.99988]
[1776612000548,45.73,76074.55,0.0,0.57448,0.00011,29.99988]
[1776612000608,45.73,76080.57,0.0,0.57516,0.00011,29.99251]
[1776612002261,45.73,76083.65,0.0,0.5755,0.00011,29.98873]
[1776612003646,45.73,76083.65,0.0,0.5755,0.00011,29.98873]
[1776612003734,45.73,76083.65,0.0,0.5755,0.00011,29.98873]
[1776612003758,45.73,76084.99,0.0,0.57565,0.00011,29.98708]
[1776612004689,45.73,76084.99,0.0,0.57565,0.00011,29.98708]
[1776612004742,45.73,76084.99,0.0,0.57565,0.00011,29.98708]
[1776612004699,45.73,76088.07,0.0,0.57599,0.00011,29.98324]
[1776612011319,45.72,76085.31,0.0,0.57569,0.00011,29.98659]
[1776612016356,45.72,76090.97,0.0,0.57632,0.00011,29.97957]
[1776612019545,45.73,76096.67,0.0,0.57696,0.00011,29.97241]
[1776612024422,45.73,76083.75,0.0,0.57551,0.00011,29.98862]
[1776612026426,45.73,76082.58,0.0,0.57538,0.00011,29.99006]
[1776612031461,45.73,76084.13,0.0,0.57556,0.00011,29.98524]
[1776612034806,45.73,76083.87,0.0,0.57553,0.00011,29.98556]
[1776612036502,45.72,76071.96,0.0,0.5742,0.00011,30.0001]
[1776612037800,45.72,76071.96,0.0,0.5742,0.00011,30.0001]
[1776612037504,45.72,76069.71,0.0,0.57395,0.00011,30.00279]
[1776612038511,45.72,76069.06,0.0,0.57388,0.00011,30.00356]
[1776612043704,45.72,76066.83,0.0,0.57363,0.00011,30.0062]
[1776612049755,45.72,76061.11,0.0,0.57299,0.00011,30.01294]
[1776612055630,45.71,76057.03,0.0,0.57254,0.00011,30.0177]
[1776612059081,45.71,76055.86,0.0,0.57241,0.00011,30.01904]
[1776612059163,45.71,76055.86,0.0,0.57241,0.00011,30.01904]
[1776612059825,45.71,76044.17,0.0,0.5711,0.00011,30.03256]
[1776612060558,45.71,76044.17,0.0,0.5711,0.00011,30.03256]
[1776612060615,45.71,76044.17,0.0,0.5711,0.00011,30.03256]
[1776612062579,45.71,76042.02,0.0,0.57086,0.00011,30.03499]
[1776612068722,45.71,76042.19,0.0,0.57088,0.00011,30.03483]
[1776612072752,45.71,76033.96,0.0,0.56995,0.00011,30.04414]
[1776612075772,45.71,76028.45,0.0,0.56933,0.00011,30.05028]
[1776612080811,45.71,76028.75,0.0,0.56936,0.00011,30.04997]
[1776612085846,45.72,76030.89,0.0,0.5696,0.00011,30.04762]
[1776612090042,45.72,76038.31,0.0,0.57043,0.00011,30.03933]
[1776612095918,45.72,76034.03,0.0,0.56996,0.00011,30.04127]
[1776612100953,45.72,76033.34,0.0,0.56988,0.00011,30.04207]
[1776612105987,45.72,76033.55,0.0,0.5699,0.00011,30.04186]
[1776612110414,45.72,76033.82,0.0,0.56993,0.00011,30.04157]
[1776612110485,45.72,76033.82,0.0,0.56993,0.00011,30.04157]
[1776612110516,45.72,76021.64,0.0,0.56856,0.00011,30.05503]
[1776612113036,45.72,76003.93,0.0,0.56657,0.00011,30.07394]
[1776612114413,45.72,75993.84,0.0,0.56543,0.00011,30.08438]
[1776612116229,45.72,75993.84,0.0,0.56543,0.00011,30.08438]
[1776612116864,45.72,75990.77,0.0,0.56508,0.00011,30.0875]
[1776612120769,45.72,75987.5,0.0,0.56472,0.00011,30.09079]
[1776612120816,45.72,75987.5,0.0,0.56472,0.00011,30.09079]
[1776612120925,45.72,75987.01,0.0,0.56466,0.00011,30.09128]
[1776612122231,45.72,75986.81,0.0,0.56464,0.00011,30.09148]
[1776612122781,45.72,75986.81,0.0,0.56464,0.00011,30.09148]
[1776612122859,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612122956,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612123029,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612123202,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612123292,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612123348,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612123738,45.72,75966.27,0.0,0.56233,0.00011,30.11161]
[1776612123832,45.72,75948.85,0.0,0.56036,0.00011,30.12788]
[1776612125129,45.72,75940.29,0.0,0.55939,0.00011,30.1356]
[1776612127135,45.72,75938.91,0.0,0.55924,0.00011,30.13682]
[1776612127984,45.72,75938.91,0.0,0.55924,0.00011,30.13682]
[1776612129350,45.72,75940.77,0.0,0.55945,0.00011,30.13516]
[1776612129424,45.72,75940.77,0.0,0.55945,0.00011,30.13516]
[1776612129434,45.72,75934.69,0.0,0.55876,0.00011,30.14055]
[1776612131886,45.72,75941.12,0.0,0.55949,0.00011,30.13483]
[1776612133176,45.72,75947.01,0.0,0.56016,0.00011,30.12952]
[1776612135381,45.72,75939.96,0.0,0.55936,0.00011,30.13587]
[1776612137205,45.72,75933.19,0.0,0.55859,0.00011,30.14185]
[1776612137954,45.72,75933.19,0.0,0.55859,0.00011,30.14185]
[1776612138081,45.72,75933.19,0.0,0.55859,0.00011,30.14185]
[1776612138464,45.72,75908.42,0.0,0.55579,0.00011,30.16278]
[1776612139219,45.72,75908.42,0.0,0.55579,0.00011,30.16278]
[1776612140457,45.72,75908.42,0.0,0.55579,0.00011,30.16278]
[1776612140888,45.71,75908.66,0.0,0.55582,0.00011,30.16258]
[1776612142240,45.71,75918.27,0.0,0.55691,0.00011,30.15461]
[1776612143626,45.71,75912.7,0.0,0.55628,0.00011,30.15924]
[1776612146268,45.71,75926.65,0.0,0.55786,0.00011,30.14747]
[1776612147245,45.71,75926.65,0.0,0.55786,0.00011,30.14747]
[1776612147372,45.71,75926.65,0.0,0.55786,0.00011,30.14747]
[1776612147457,45.71,75926.78,0.0,0.55788,0.00011,30.14735]
[1776612149292,45.71,75938.74,0.0,0.55923,0.00011,30.13688]
[1776612149954,45.71,75938.74,0.0,0.55923,0.00011,30.13688]
[1776612150024,45.71,75938.74,0.0,0.55923,0.00011,30.13688]
[1776612150503,45.71,75938.74,0.0,0.55923,0.00011,30.13688]
[1776612150595,45.71,75932.1,0.0,0.55848,0.00011,30.14272]
[1776612152858,45.71,75932.1,0.0,0.55848,0.00011,30.13984]
[1776612152316,45.71,75922.66,0.0,0.55742,0.00011,30.14797]
[1776612153322,45.71,75921.66,0.0,0.5573,0.00011,30.14881]
[1776612158357,45.7,75924.07,0.0,0.55758,0.00011,30.14672]
[1776612163392,45.7,75929.1,0.0,0.55815,0.00011,30.14237]
[1776612168427,45.7,75930.6,0.0,0.55832,0.00011,30.14103]
[1776612173462,45.69,75932.5,0.0,0.55854,0.00011,30.13935]
[1776612178816,45.69,75931.53,0.0,0.55843,0.00011,30.14018]
[1776612181745,45.69,75933.59,0.0,0.55867,0.00011,30.13836]
[1776612181789,45.69,75934.57,0.0,0.55878,0.00011,30.1375]
[1776612183532,45.69,75947.58,0.0,0.56025,0.00011,30.12583]
[1776612184678,45.69,75947.58,0.0,0.56025,0.00011,30.12583]
[1776612184780,45.69,75951.68,0.0,0.56071,0.00011,30.12207]
[1776612185083,45.69,75951.68,0.0,0.56071,0.00011,30.12207]
[1776612185146,45.69,75951.68,0.0,0.56071,0.00011,30.12207]
[1776612185546,45.69,75951.68,0.0,0.56071,0.00011,30.12207]
[1776612186556,45.69,75960.09,0.0,0.56166,0.00011,30.11423]
[1776612188763,45.69,75960.75,0.0,0.56174,0.00011,30.11362]
[1776612188833,45.69,75960.75,0.0,0.56174,0.00011,30.11362]
[1776612188922,45.69,75955.64,0.0,0.56116,0.00011,30.11841]
[1776612193861,45.69,75957.65,0.0,0.56138,0.00011,30.11655]
[1776612195883,45.69,75959.31,0.0,0.56157,0.00011,30.115]
[1776612195968,45.69,75964.36,0.0,0.56214,0.00011,30.11023]
[1776612199646,45.69,75958.32,0.0,0.56146,0.00011,30.11595]
[1776612200841,45.69,75951.67,0.0,0.56071,0.00011,30.12214]
[1776612205084,45.7,75956.36,0.0,0.56123,0.00011,30.11781]
[1776612205695,45.7,75956.67,0.0,0.56127,0.00011,30.11753]
[1776612206696,45.7,75951.23,0.0,0.56065,0.00011,30.12257]
[1776612211732,45.7,75951.72,0.0,0.56071,0.00011,30.11928]
[1776612213790,45.7,75964.29,0.0,0.56213,0.00011,30.10752]
[1776612214540,45.7,75964.29,0.0,0.56213,0.00011,30.10752]
[1776612214753,45.7,75964.29,0.0,0.56213,0.00011,30.10752]
[1776612215759,45.7,75969.8,0.0,0.56275,0.00011,30.10224]
[1776612220983,45.71,75970.33,0.0,0.56281,0.00011,30.10176]
[1776612226838,45.71,75972.27,0.0,0.56302,0.00011,30.09992]
[1776612227845,45.71,75964.68,0.0,0.56217,0.00011,30.10723]
[1776612232878,45.71,75968.07,0.0,0.56255,0.00011,30.104]
[1776612235905,45.71,75961.86,0.0,0.56184,0.00011,30.10994]
[1776612237919,45.71,75959.14,0.0,0.56154,0.00011,30.11251]
[1776612242954,45.72,75973.31,0.0,0.56313,0.00011,30.09899]
[1776612243955,45.72,75978.98,0.0,0.56377,0.00011,30.09344]
[1776612245970,45.72,75980.93,0.0,0.56399,0.00011,30.09153]
[1776612247778,45.72,75983.92,0.0,0.56433,0.00011,30.08856]
[1776612247859,45.72,75983.92,0.0,0.56433,0.00011,30.08856]
[1776612249998,45.72,75989.66,0.0,0.56497,0.00011,30.08281]
[1776612251005,45.72,76000.2,0.0,0.56616,0.00011,30.07199]
[1776612252022,45.72,76003.48,0.0,0.56653,0.00011,30.06857]
[1776612257049,45.71,75997.07,0.0,0.56581,0.00011,30.07516]
[1776612261075,45.71,75990.24,0.0,0.56505,0.00011,30.08209]
[1776612263874,45.71,75987.94,0.0,0.56479,0.00011,30.08439]
[1776612264319,45.71,75986.69,0.0,0.56465,0.00011,30.08564]
[1776612267663,45.7,75986.16,0.0,0.56459,0.00011,30.08614]
[1776612267792,45.7,75986.16,0.0,0.56459,0.00011,30.08614]
[1776612269136,45.7,76002.41,0.0,0.56643,0.00011,30.06947]
[1776612270141,45.7,76010.22,0.0,0.56731,0.00011,30.06122]
[1776612271941,45.7,76011.33,0.0,0.56744,0.00011,30.05714]
[1776612272012,45.7,76011.33,0.0,0.56744,0.00011,30.05714]
[1776612277190,45.7,76009.21,0.0,0.5672,0.00011,30.05935]
[1776612279205,45.69,76002.95,0.0,0.5665,0.00011,30.06592]
[1776612284240,45.69,76001.9,0.0,0.56638,0.00011,30.06696]
[1776612291481,45.68,76001.44,0.0,0.56634,0.00011,30.06736]
[1776612297331,45.68,76001.92,0.0,0.5664,0.00011,30.0668]
[1776612302366,45.68,76000.26,0.0,0.56621,0.00011,30.06848]
[1776612303461,45.68,76000.26,0.0,0.56621,0.00011,30.06848]
[1776612303633,45.68,76000.26,0.0,0.56621,0.00011,30.06848]
[1776612305388,45.68,75984.59,0.0,0.56445,0.00011,30.08448]
[1776612307365,45.67,75983.12,0.0,0.56428,0.00011,30.08594]
[1776612307425,45.67,75983.12,0.0,0.56428,0.00011,30.08594]
[1776612311654,45.67,75979.47,0.0,0.56387,0.00011,30.08954]
[1776612311728,45.67,75979.77,0.0,0.56391,0.00011,30.08923]
[1776612315457,45.67,75974.4,0.0,0.56331,0.00011,30.09448]
[1776612320492,45.66,75975.52,0.0,0.56344,0.00011,30.09333]
[1776612325526,45.66,75971.87,0.0,0.56303,0.00011,30.09685]
[1776612330562,45.66,75966.53,0.0,0.56242,0.00011,30.10204]
[1776612335596,45.66,75964.68,0.0,0.56222,0.00011,30.10095]
[1776612340631,45.67,75962.0,0.0,0.56191,0.00011,30.10352]
[1776612346676,45.67,75956.94,0.0,0.56134,0.00011,30.10831]
[1776612351908,45.67,75959.84,0.0,0.56166,0.00011,30.10562]
[1776612357752,45.67,75956.13,0.0,0.56124,0.00011,30.10913]
[1776612358757,45.67,75948.33,0.0,0.56036,0.00011,30.11634]
[1776612360772,45.68,75958.83,0.0,0.56155,0.00011,30.10662]
[1776612364800,45.68,75964.64,0.0,0.5622,0.00011,30.10114]
[1776612369835,45.68,75968.65,0.0,0.56265,0.00011,30.09732]
[1776612374870,45.68,75969.45,0.0,0.56274,0.00011,30.09658]
[1776612379906,45.69,75968.29,0.0,0.5626,0.00011,30.09774]
[1776612385948,45.69,75968.35,0.0,0.56261,0.00011,30.09772]
[1776612390983,45.69,75963.35,0.0,0.56204,0.00011,30.10253]
[1776612396018,45.69,75960.1,0.0,0.56168,0.00011,30.10275]
[1776612401053,45.7,75961.88,0.0,0.56187,0.00011,30.10109]
[1776612406088,45.7,75963.57,0.0,0.56206,0.00011,30.09951]
[1776612409109,45.7,75970.64,0.0,0.56286,0.00011,30.09273]
[1776612410710,45.7,75973.72,0.0,0.56321,0.00011,30.08975]
[1776612411123,45.7,75973.72,0.0,0.56321,0.00011,30.08976]
[1776612416158,45.7,75978.15,0.0,0.5637,0.00011,30.08545]
[1776612419178,45.7,75981.89,0.0,0.56413,0.00011,30.08174]
[1776612424216,45.7,75985.63,0.0,0.56455,0.00011,30.07797]
[1776612429251,45.7,75983.03,0.0,0.56426,0.00011,30.08053]
[1776612434286,45.69,75984.22,0.0,0.5644,0.00011,30.0793]
[1776612439321,45.69,75986.34,0.0,0.56464,0.00011,30.07713]
[1776612439727,45.69,75986.34,0.0,0.56464,0.00011,30.07713]
[1776612442348,45.69,75994.89,0.0,0.56561,0.00011,30.06841]
[1776612442558,45.69,75994.89,0.0,0.56561,0.00011,30.06841]
[1776612443099,45.69,75994.89,0.0,0.56561,0.00011,30.06841]
[1776612444485,45.69,75996.23,0.0,0.56576,0.00011,30.06702]
[1776612444850,45.69,75996.23,0.0,0.56576,0.00011,30.06702]
[1776612453013,45.68,75996.56,0.0,0.5658,0.00011,30.0666]
[1776612458448,45.67,76001.26,0.0,0.56634,0.00011,30.05875]
[1776612458497,45.67,76001.26,0.0,0.56634,0.00011,30.05875]
[1776612464501,45.67,76000.07,0.0,0.56622,0.00011,30.05989]
[1776612468853,45.66,76001.01,0.0,0.56633,0.00011,30.05887]
[1776612473898,45.66,76001.23,0.0,0.56636,0.00011,30.05857]
[1776612479607,45.65,75998.5,0.0,0.56605,0.00011,30.06135]
[1776612481621,45.65,75993.13,0.0,0.56545,0.00011,30.06688]
[1776612484150,45.65,75990.38,0.0,0.56514,0.00011,30.06969]
[1776612484212,45.65,75990.38,0.0,0.56514,0.00011,30.06969]
[1776612484283,45.65,75990.06,0.0,0.5651,0.00011,30.07001]
[1776612484463,45.65,75990.06,0.0,0.5651,0.00011,30.07001]
[1776612484641,45.65,75990.06,0.0,0.5651,0.00011,30.07]
[1776612488112,45.65,75987.95,0.0,0.56487,0.00011,30.07211]
[1776612488195,45.65,75986.21,0.0,0.56467,0.00011,30.07385]
[1776612490718,45.64,75978.06,0.0,0.56376,0.00011,30.08194]
[1776612492834,45.64,75978.06,0.0,0.56376,0.00011,30.08194]
[1776612492865,45.64,75978.06,0.0,0.56376,0.00011,30.08194]
[1776612492892,45.64,75968.93,0.0,0.56273,0.00011,30.09086]
[1776612497065,45.64,75968.89,0.0,0.56272,0.00011,30.09088]
[1776612497104,45.64,75969.4,0.0,0.56278,0.00011,30.09037]
[1776612499747,45.64,75961.6,0.0,0.5619,0.00011,30.09782]
[1776612504997,45.63,75962.32,0.0,0.56199,0.00011,30.0971]
[1776612505092,45.63,75973.69,0.0,0.56327,0.00011,30.08612]
[1776612511829,45.63,75979.2,0.0,0.5639,0.00011,30.0778]
[1776612516865,45.63,75981.71,0.0,0.56418,0.00011,30.07531]
[1776612523102,45.63,75984.84,0.0,0.56454,0.00011,30.07216]
[1776612528949,45.63,75986.49,0.0,0.56473,0.00011,30.0704]
[1776612533984,45.62,75983.62,0.0,0.56441,0.00011,30.07322]
[1776612539018,45.61,75983.73,0.0,0.56443,0.00011,30.07302]
[1776612544054,45.61,75986.5,0.0,0.56475,0.00011,30.07015]
[1776612548081,45.6,75980.52,0.0,0.56408,0.00011,30.0761]
[1776612553314,45.6,75977.8,0.0,0.56378,0.00011,30.07877]
[1776612558153,45.6,75983.17,0.0,0.56438,0.00011,30.07339]
[1776612563383,45.59,75980.69,0.0,0.56411,0.00011,30.07585]
[1776612570238,45.59,75980.08,0.0,0.56404,0.00011,30.07642]
[1776612575274,45.59,75979.58,0.0,0.56399,0.00011,30.07402]
[1776612580311,45.59,75979.71,0.0,0.56401,0.00011,30.07387]
[1776612587357,45.59,75980.12,0.0,0.56405,0.00011,30.07343]
[1776612593399,45.58,75978.93,0.0,0.56392,0.00011,30.07459]
[1776612598439,45.58,75977.71,0.0,0.56379,0.00011,30.07579]
[1776612603473,45.58,75977.86,0.0,0.5638,0.00011,30.07562]
[1776612608526,45.58,75976.26,0.0,0.56362,0.00011,30.07718]
[1776612611539,45.58,75982.82,0.0,0.56437,0.00011,30.07062]
[1776612615478,45.57,75983.7,0.0,0.56447,0.00011,30.0697]
[1776612615561,45.57,75984.58,0.0,0.56457,0.00011,30.06879]
[1776612615606,45.57,75985.04,0.0,0.56462,0.00011,30.06833]
[1776612617054,45.57,75999.41,0.0,0.56625,0.00011,30.05355]
[1776612618467,45.57,75999.41,0.0,0.56625,0.00011,30.05355]
[1776612618512,45.57,75999.89,0.0,0.5663,0.00011,30.05304]
[1776612620948,45.57,76001.07,0.0,0.56644,0.00011,30.05179]
[1776612620997,45.57,76001.07,0.0,0.56644,0.00011,30.05179]
[1776612621062,45.57,75985.51,0.0,0.56468,0.00011,30.06781]
[1776612622606,45.57,75986.47,0.0,0.56479,0.00011,30.06684]
[1776612627645,45.57,75986.8,0.0,0.56483,0.00011,30.0665]
[1776612630664,45.57,75978.28,0.0,0.56386,0.00011,30.07504]
[1776612635698,45.57,75978.89,0.0,0.56394,0.00011,30.07155]
[1776612636750,45.57,75978.89,0.0,0.56394,0.00011,30.07155]
[1776612637037,45.57,75979.11,0.0,0.56396,0.00011,30.07134]
[1776612642746,45.56,75975.71,0.0,0.56358,0.00011,30.07465]
[1776612648790,45.56,75973.93,0.0,0.56339,0.00011,30.07633]
[1776612654507,45.55,75975.44,0.0,0.56356,0.00011,30.0748]
[1776612659869,45.55,75973.54,0.0,0.56335,0.00011,30.07659]
[1776612661875,45.55,75973.38,0.0,0.56334,0.00011,30.07673]
[1776612662416,45.55,75973.38,0.0,0.56334,0.00011,30.07673]
[1776612662440,45.55,75968.96,0.0,0.56284,0.00011,30.08104]
[1776612662892,45.55,75968.96,0.0,0.56284,0.00011,30.08104]
[1776612663366,45.55,75968.96,0.0,0.56284,0.00011,30.08104]
[1776612663398,45.55,75968.96,0.0,0.56284,0.00011,30.08104]
[1776612663570,45.55,75968.96,0.0,0.56284,0.00011,30.08104]
[1776612663596,45.55,75968.96,0.0,0.56284,0.00011,30.08104]
[1776612663431,45.54,75936.92,0.0,0.5592,0.00011,30.11092]
[1776612663996,45.54,75936.92,0.0,0.5592,0.00011,30.11092]
[1776612664006,45.54,75936.92,0.0,0.5592,0.00011,30.11092]
[1776612664242,45.54,75936.92,0.0,0.5592,0.00011,30.11092]
[1776612664381,45.54,75936.92,0.0,0.5592,0.00011,30.11092]
[1776612664410,45.54,75936.92,0.0,0.5592,0.00011,30.11092]
[1776612664446,45.54,75934.28,0.0,0.5589,0.00011,30.11327]
[1776612664676,45.54,75934.28,0.0,0.5589,0.00011,30.11327]
[1776612664805,45.54,75934.28,0.0,0.5589,0.00011,30.11327]
[1776612664818,45.54,75934.28,0.0,0.5589,0.00011,30.11327]
[1776612665193,45.54,75921.24,0.0,0.55742,0.00011,30.12464]
[1776612666920,45.55,75919.55,0.0,0.55723,0.00011,30.12609]
[1776612668093,45.55,75910.26,0.0,0.55617,0.00011,30.13389]
[1776612669320,45.55,75910.26,0.0,0.55617,0.00011,30.13389]
[1776612669361,45.55,75910.26,0.0,0.55617,0.00011,30.13389]
[1776612669462,45.55,75907.52,0.0,0.55586,0.00011,30.13615]
[1776612670948,45.55,75901.05,0.0,0.55513,0.00011,30.14141]
[1776612671955,45.55,75894.73,0.0,0.55441,0.00011,30.14646]
[1776612676297,45.55,75877.93,0.0,0.55249,0.00011,30.15939]
[1776612676669,45.55,75877.93,0.0,0.55249,0.00011,30.15939]
[1776612676874,45.55,75877.93,0.0,0.55249,0.00011,30.15939]
[1776612677166,45.55,75859.93,0.0,0.55044,0.00011,30.17246]
[1776612677746,45.55,75859.93,0.0,0.55044,0.00011,30.17246]
[1776612678064,45.55,75859.93,0.0,0.55044,0.00011,30.17246]
[1776612678177,45.55,75859.93,0.0,0.55044,0.00011,30.17246]
[1776612678231,45.55,75858.24,0.0,0.55025,0.00011,30.17365]
[1776612680022,45.55,75855.6,0.0,0.54995,0.00011,30.17549]
[1776612684250,45.55,75847.55,0.0,0.54903,0.00011,30.18098]
[1776612688081,45.55,75859.95,0.0,0.55045,0.00011,30.17244]
[1776612689329,45.55,75859.35,0.0,0.55038,0.00011,30.17286]
[1776612692484,45.55,75857.74,0.0,0.5502,0.00011,30.17112]
[1776612692565,45.55,75857.74,0.0,0.5502,0.00011,30.17112]
[1776612692582,45.55,75867.47,0.0,0.55131,0.00011,30.1642]
[1776612694320,45.55,75855.41,0.0,0.54993,0.00011,30.17274]
[1776612696135,45.55,75852.97,0.0,0.54965,0.00011,30.17443]
[1776612697763,45.55,75851.23,0.0,0.54946,0.00011,30.17562]
[1776612697806,45.55,75851.23,0.0,0.54946,0.00011,30.17562]
[1776612699333,45.55,75847.35,0.0,0.54901,0.00011,30.17825]
[1776612699392,45.55,75847.35,0.0,0.54901,0.00011,30.17825]
[1776612704395,45.55,75852.11,0.0,0.54956,0.00011,30.17501]
[1776612709178,45.55,75853.06,0.0,0.54967,0.00011,30.17436]
[1776612709246,45.55,75853.06,0.0,0.54967,0.00011,30.17436]
[1776612709353,45.55,75853.06,0.0,0.54967,0.00011,30.17436]
[1776612709375,45.55,75853.06,0.0,0.54967,0.00011,30.17436]
[1776612709398,45.55,75853.06,0.0,0.54967,0.00011,30.17436]
[1776612709453,45.55,75857.39,0.0,0.55016,0.00011,30.17136]
[1776612710364,45.55,75857.39,0.0,0.55016,0.00011,30.17136]
[1776612710621,45.55,75857.39,0.0,0.55016,0.00011,30.17136]
[1776612710624,45.55,75882.82,0.0,0.55306,0.00011,30.15281]
[1776612712248,45.55,75889.17,0.0,0.55378,0.00011,30.14795]
[1776612715258,45.55,75889.15,0.0,0.55377,0.00011,30.14797]
[1776612715313,45.55,75889.15,0.0,0.55377,0.00011,30.14797]
[1776612715359,45.55,75890.94,0.0,0.55398,0.00011,30.14658]
[1776612716499,45.55,75890.94,0.0,0.55398,0.00011,30.14658]
[1776612716580,45.55,75890.94,0.0,0.55398,0.00011,30.14658]
[1776612716556,45.55,75887.43,0.0,0.55358,0.00011,30.14932]
[1776612718099,45.55,75887.43,0.0,0.55358,0.00011,30.14932]
[1776612720103,45.55,75890.37,0.0,0.55391,0.00011,30.14706]
[1776612725339,45.55,75897.52,0.0,0.55472,0.00011,30.14143]
[1776612726562,45.55,75897.52,0.0,0.55472,0.00011,30.14143]
[1776612726630,45.55,75897.52,0.0,0.55472,0.00011,30.14143]
[1776612726663,45.55,75897.52,0.0,0.55472,0.00011,30.14143]
[1776612726649,45.55,75911.43,0.0,0.5563,0.00011,30.13011]
[1776612726755,45.55,75911.43,0.0,0.5563,0.00011,30.13011]
[1776612727354,45.55,75911.43,0.0,0.5563,0.00011,30.13011]
[1776612728362,45.55,75924.59,0.0,0.5578,0.00011,30.11896]
[1776612729371,45.55,75925.91,0.0,0.55795,0.00011,30.11782]
[1776612730479,45.55,75934.57,0.0,0.55893,0.00011,30.11022]
[1776612732392,45.55,75934.57,0.0,0.55893,0.00011,30.11022]
[1776612734612,45.55,75926.04,0.0,0.55797,0.00011,30.1177]
[1776612736377,45.55,75926.04,0.0,0.55797,0.00011,30.1177]
[1776612736418,45.55,75924.83,0.0,0.55783,0.00011,30.11874]
[1776612741453,45.55,75923.54,0.0,0.55768,0.00011,30.11984]
[1776612743546,45.55,75923.33,0.0,0.55766,0.00011,30.12002]
[1776612743619,45.55,75923.33,0.0,0.55766,0.00011,30.12002]
[1776612743645,45.55,75914.07,0.0,0.55661,0.00011,30.12787]
[1776612745482,45.55,75913.49,0.0,0.55654,0.00011,30.12835]
[1776612750527,45.55,75914.22,0.0,0.55663,0.00011,30.12773]
[1776612756570,45.54,75918.67,0.0,0.55714,0.00011,30.12107]
[1776612759591,45.54,75927.21,0.0,0.55811,0.00011,30.11372]
[1776612762613,45.54,75930.26,0.0,0.55846,0.00011,30.11105]
[1776612767648,45.54,75930.6,0.0,0.5585,0.00011,30.11075]
[1776612772683,45.54,75930.77,0.0,0.55851,0.00011,30.11059]
[1776612774701,45.54,75920.75,0.0,0.55738,0.00011,30.11927]
[1776612779737,45.54,75916.47,0.0,0.55689,0.00011,30.12289]
[1776612785335,45.54,75917.12,0.0,0.55697,0.00011,30.12233]
[1776612785394,45.54,75911.5,0.0,0.55633,0.00011,30.12704]
[1776612790813,45.54,75911.8,0.0,0.55636,0.00011,30.12678]
[1776612794007,45.54,75912.29,0.0,0.55642,0.00011,30.12637]
[1776612794058,45.54,75912.55,0.0,0.55645,0.00011,30.12616]
[1776612796690,45.54,75907.79,0.0,0.55591,0.00011,30.1301]
[1776612797013,45.54,75907.79,0.0,0.55591,0.00011,30.1301]
[1776612797168,45.54,75907.79,0.0,0.55591,0.00011,30.1301]
[1776612797297,45.54,75907.79,0.0,0.55591,0.00011,30.1301]
[1776612797514,45.54,75907.79,0.0,0.55591,0.00011,30.1301]
[1776612797612,45.54,75907.79,0.0,0.55591,0.00011,30.1301]
[1776612797662,45.54,75884.61,0.0,0.55327,0.00011,30.14851]
[1776612798265,45.54,75884.61,0.0,0.55327,0.00011,30.14851]
[1776612798417,45.54,75884.61,0.0,0.55327,0.00011,30.14851]
[1776612798465,45.54,75867.46,0.0,0.55132,0.00011,30.16128]
[1776612798941,45.54,75847.91,0.0,0.54909,0.00011,30.17494]
[1776612800897,45.54,75840.25,0.0,0.54821,0.00011,30.18004]
[1776612802910,45.54,75848.17,0.0,0.54912,0.00011,30.17476]
[1776612803920,45.54,75842.54,0.0,0.54847,0.00011,30.17852]
[1776612805114,45.54,75835.18,0.0,0.54763,0.00011,30.18332]
[1776612807479,45.54,75835.18,0.0,0.54763,0.00011,30.18332]
[1776612807580,45.53,75839.99,0.0,0.54818,0.00011,30.18019]
[1776612812501,45.53,75841.61,0.0,0.54837,0.00011,30.17912]
[1776612812542,45.53,75841.61,0.0,0.54837,0.00011,30.17912]
[1776612818016,45.53,75832.64,0.0,0.54735,0.00011,30.18205]
[1776612818883,45.53,75832.64,0.0,0.54735,0.00011,30.18205]
[1776612818950,45.53,75832.64,0.0,0.54735,0.00011,30.18205]
[1776612819102,45.53,75832.64,0.0,0.54735,0.00011,30.18205]
[1776612819205,45.53,75832.64,0.0,0.54735,0.00011,30.18205]
[1776612819767,45.53,75828.42,0.0,0.54687,0.00011,30.18472]
[1776612821037,45.53,75820.05,0.0,0.54591,0.00011,30.18988]
[1776612826119,45.54,75816.88,0.0,0.54555,0.00011,30.1918]
[1776612827174,45.54,75814.45,0.0,0.54527,0.00011,30.19325]
[1776612827449,45.54,75814.45,0.0,0.54527,0.00011,30.19325]
[1776612827587,45.54,75814.45,0.0,0.54527,0.00011,30.19325]
[1776612827660,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612827859,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612827883,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612828094,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612828245,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612828287,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612828460,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612828549,45.54,75797.22,0.0,0.5433,0.00011,30.20308]
[1776612828622,45.54,75788.16,0.0,0.54226,0.00011,30.20795]
[1776612829765,45.54,75788.16,0.0,0.54226,0.00011,30.20795]
[1776612829768,45.54,75788.16,0.0,0.54226,0.00011,30.20795]
[1776612829779,45.54,75796.7,0.0,0.54324,0.00011,30.20337]
[1776612829861,45.54,75796.7,0.0,0.54324,0.00011,30.20337]
[1776612829915,45.54,75796.7,0.0,0.54324,0.00011,30.20337]
[1776612831108,45.54,75802.96,0.0,0.54395,0.00011,30.1999]
[1776612833121,45.54,75795.48,0.0,0.5431,0.00011,30.20405]
[1776612835836,45.54,75794.61,0.0,0.543,0.00011,30.20453]
[1776612835912,45.54,75794.61,0.0,0.543,0.00011,30.20453]
[1776612836030,45.54,75794.61,0.0,0.543,0.00011,30.20453]
[1776612836308,45.54,75794.61,0.0,0.543,0.00011,30.20453]
[1776612836328,45.54,75789.55,0.0,0.54242,0.00011,30.20724]
[1776612838717,45.54,75789.55,0.0,0.54242,0.00011,30.20724]
[1776612838775,45.54,75780.11,0.0,0.54134,0.00011,30.21213]
[1776612841764,45.54,75779.48,0.0,0.54127,0.00011,30.21245]
[1776612842183,45.55,75787.81,0.0,0.54222,0.00011,30.20816]
[1776612846823,45.55,75788.42,0.0,0.54229,0.00011,30.20786]
[1776612848625,45.55,75788.42,0.0,0.54229,0.00011,30.20786]
[1776612848702,45.55,75788.42,0.0,0.54229,0.00011,30.20786]
[1776612848727,45.55,75771.9,0.0,0.5404,0.00011,30.21621]
[1776612850247,45.55,75771.9,0.0,0.5404,0.00011,30.21621]
[1776612850400,45.55,75771.9,0.0,0.5404,0.00011,30.21621]
[1776612850584,45.55,75771.9,0.0,0.5404,0.00011,30.21621]
[1776612850621,45.55,75771.9,0.0,0.5404,0.00011,30.21621]
[1776612850652,45.55,75756.94,0.0,0.53868,0.00011,30.22319]
[1776612851251,45.55,75756.94,0.0,0.53868,0.00011,30.22319]
[1776612852256,45.55,75725.05,0.0,0.53503,0.00011,30.23619]
[1776612853592,45.55,75725.05,0.0,0.53503,0.00011,30.23619]
[1776612853724,45.55,75725.05,0.0,0.53503,0.00011,30.23619]
[1776612853758,45.55,75733.35,0.0,0.53598,0.00011,30.23305]
[1776612854283,45.55,75733.35,0.0,0.53598,0.00011,30.23305]
[1776612854396,45.55,75748.9,0.0,0.53776,0.00011,30.2267]
[1776612855469,45.55,75754.95,0.0,0.53846,0.00011,30.22407]
[1776612856293,45.55,75754.95,0.0,0.53846,0.00011,30.22407]
[1776612860060,45.55,75755.89,0.0,0.53856,0.00011,30.22365]
[1776612860319,45.55,75747.5,0.0,0.5376,0.00011,30.2273]
[1776612862339,45.55,75738.64,0.0,0.53659,0.00011,30.23096]
[1776612863339,45.55,75737.8,0.0,0.53649,0.00011,30.2313]
[1776612865538,45.55,75744.08,0.0,0.53721,0.00011,30.22874]
[1776612869380,45.55,75750.32,0.0,0.53793,0.00011,30.2261]
[1776612870388,45.55,75742.89,0.0,0.53707,0.00011,30.22923]
[1776612873421,45.55,75748.91,0.0,0.53777,0.00011,30.22384]
[1776612874734,45.55,75748.91,0.0,0.53777,0.00011,30.22384]
[1776612874831,45.55,75755.88,0.0,0.53856,0.00011,30.2208]
[1776612878687,45.55,75762.51,0.0,0.53932,0.00011,30.21779]
[1776612883243,45.55,75765.59,0.0,0.53968,0.00011,30.21636]
[1776612883496,45.55,75765.59,0.0,0.53968,0.00011,30.21636]
[1776612883758,45.55,75773.86,0.0,0.54062,0.00011,30.21239]
[1776612885824,45.55,75769.02,0.0,0.54007,0.00011,30.21473]
[1776612887845,45.55,75762.53,0.0,0.53933,0.00011,30.21779]
[1776612890743,45.55,75754.25,0.0,0.53838,0.00011,30.22152]
[1776612891153,45.55,75754.25,0.0,0.53838,0.00011,30.22152]
[1776612891271,45.55,75754.25,0.0,0.53838,0.00011,30.22152]
[1776612891575,45.55,75750.44,0.0,0.53794,0.00011,30.22318]
[1776612892280,45.55,75750.44,0.0,0.53794,0.00011,30.22318]
[1776612892363,45.55,75750.44,0.0,0.53794,0.00011,30.22318]
[1776612892903,45.55,75750.44,0.0,0.53794,0.00011,30.22318]
[1776612892947,45.55,75750.44,0.0,0.53794,0.00011,30.22318]
[1776612893564,45.55,75740.54,0.0,0.53681,0.00011,30.22733]
[1776612894573,45.55,75740.99,0.0,0.53686,0.00011,30.22715]
[1776612895496,45.55,75740.99,0.0,0.53686,0.00011,30.22715]
[1776612895566,45.55,75740.99,0.0,0.53686,0.00011,30.22715]
[1776612895593,45.55,75748.79,0.0,0.53775,0.00011,30.22389]
[1776612896914,45.55,75748.79,0.0,0.53775,0.00011,30.22389]
[1776612897606,45.55,75730.63,0.0,0.53567,0.00011,30.23123]
[1776612898600,45.55,75730.63,0.0,0.53567,0.00011,30.23123]
[1776612900623,45.55,75727.96,0.0,0.53537,0.00011,30.23225]
[1776612900918,45.55,75727.96,0.0,0.53537,0.00011,30.23225]
[1776612901660,45.55,75727.96,0.0,0.53537,0.00011,30.23225]
[1776612901704,45.55,75742.09,0.0,0.53699,0.00011,30.2267]
[1776612903636,45.55,75739.12,0.0,0.53664,0.00011,30.2279]
[1776612904377,45.55,75739.12,0.0,0.53664,0.00011,30.2279]
[1776612909680,45.55,75739.37,0.0,0.53667,0.00011,30.22781]
[1776612912787,45.55,75756.88,0.0,0.53868,0.00011,30.22037]
[1776612913991,45.55,75756.88,0.0,0.53868,0.00011,30.22037]
[1776612914712,45.55,75752.08,0.0,0.53813,0.00011,30.22249]
[1776612919750,45.55,75752.79,0.0,0.53821,0.00011,30.22218]
[1776612920755,45.55,75740.15,0.0,0.53676,0.00011,30.22751]
[1776612921761,45.56,75738.34,0.0,0.53655,0.00011,30.22824]
[1776612923311,45.56,75736.99,0.0,0.5364,0.00011,30.22878]
[1776612923776,45.56,75735.63,0.0,0.53624,0.00011,30.22932]
[1776612924782,45.56,75726.05,0.0,0.53514,0.00011,30.23298]
[1776612926797,45.56,75732.27,0.0,0.53586,0.00011,30.23064]
[1776612931836,45.56,75729.21,0.0,0.5355,0.00011,30.22896]
[1776612933533,45.56,75733.7,0.0,0.53602,0.00011,30.22724]
[1776612933582,45.56,75733.7,0.0,0.53602,0.00011,30.22724]
[1776612934868,45.56,75732.05,0.0,0.53583,0.00011,30.22788]
[1776612934865,45.57,75716.95,0.0,0.5341,0.00011,30.23341]
[1776612934981,45.57,75716.95,0.0,0.5341,0.00011,30.23341]
[1776612935875,45.57,75706.62,0.0,0.53291,0.00011,30.23686]
[1776612935976,45.57,75706.62,0.0,0.53291,0.00011,30.23686]
[1776612936026,45.57,75706.62,0.0,0.53291,0.00011,30.23686]
[1776612936879,45.57,75704.91,0.0,0.53272,0.00011,30.23741]
[1776612938894,45.57,75698.56,0.0,0.53199,0.00011,30.23937]
[1776612939302,45.57,75698.56,0.0,0.53199,0.00011,30.23937]
[1776612939382,45.57,75698.56,0.0,0.53199,0.00011,30.23937]
[1776612939639,45.57,75698.56,0.0,0.53199,0.00011,30.23937]
[1776612939899,45.57,75697.87,0.0,0.53191,0.00011,30.23958]
[1776612940184,45.57,75697.87,0.0,0.53191,0.00011,30.23958]
[1776612940904,45.57,75673.57,0.0,0.52912,0.00011,30.24611]
[1776612941909,45.57,75673.57,0.0,0.52912,0.00011,30.24611]
[1776612942574,45.57,75673.0,0.0,0.52905,0.00011,30.24625]
[1776612944222,45.57,75672.47,0.0,0.52899,0.00011,30.24637]
[1776612946533,45.57,75669.0,0.0,0.52859,0.00011,30.24717]
[1776612946777,45.57,75655.61,0.0,0.52705,0.00011,30.24998]
[1776612948377,45.57,75655.61,0.0,0.52705,0.00011,30.24998]
[1776612948528,45.57,75655.61,0.0,0.52705,0.00011,30.24998]
[1776612948601,45.57,75627.81,0.0,0.52386,0.00012,30.25437]
[1776612949141,45.57,75627.81,0.0,0.52386,0.00012,30.25437]
[1776612949184,45.57,75617.11,0.0,0.52263,0.00012,30.25554]
[1776612950438,45.57,75617.11,0.0,0.52263,0.00012,30.25554]
[1776612950559,45.57,75617.11,0.0,0.52263,0.00012,30.25554]
[1776612950597,45.57,75617.11,0.0,0.52263,0.00012,30.25554]
[1776612950838,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612950967,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951029,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951113,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951165,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951639,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951747,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951855,45.57,75588.48,0.0,0.51933,0.00012,30.25725]
[1776612951923,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612951944,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952067,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952133,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952261,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952389,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952490,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952548,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952557,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952862,45.57,75573.58,0.0,0.51761,0.00012,30.25733]
[1776612952946,45.57,75578.62,0.0,0.5182,0.00012,30.25736]
[1776612953187,45.57,75578.62,0.0,0.5182,0.00012,30.25736]
[1776612953305,45.57,75578.62,0.0,0.5182,0.00012,30.25736]
[1776612953549,45.57,75578.62,0.0,0.5182,0.00012,30.25736]
[1776612953687,45.57,75578.62,0.0,0.5182,0.00012,30.25736]
[1776612953911,45.57,75578.62,0.0,0.5182,0.00012,30.25736]
[1776612953709,45.57,75553.53,0.0,0.5153,0.00012,30.25653]
[1776612954130,45.57,75553.53,0.0,0.5153,0.00012,30.25653]
[1776612954404,45.57,75553.53,0.0,0.5153,0.00012,30.25653]
[1776612954616,45.57,75553.53,0.0,0.5153,0.00012,30.25653]
[1776612954779,45.57,75553.53,0.0,0.5153,0.00012,30.25653]
[1776612954876,45.57,75535.94,0.0,0.51328,0.00012,30.255]
[1776612955301,45.57,75535.94,0.0,0.51328,0.00012,30.255]
[1776612955431,45.57,75535.94,0.0,0.51328,0.00012,30.255]
[1776612955509,45.57,75535.94,0.0,0.51328,0.00012,30.255]
[1776612955569,45.57,75536.24,0.0,0.51331,0.00012,30.25504]
[1776612956134,45.57,75536.24,0.0,0.51331,0.00012,30.25504]
[1776612956182,45.57,75527.99,0.0,0.51236,0.00012,30.25405]
[1776612957571,45.57,75527.99,0.0,0.51236,0.00012,30.25405]
[1776612957730,45.57,75527.99,0.0,0.51236,0.00012,30.25405]
[1776612957833,45.57,75523.86,0.0,0.51188,0.00012,30.2535]
[1776612959039,45.58,75507.02,0.0,0.50994,0.00012,30.25078]
[1776612960184,45.58,75507.02,0.0,0.50994,0.00012,30.25078]
[1776612960261,45.58,75524.85,0.0,0.512,0.00012,30.25363]
[1776612961051,45.58,75524.85,0.0,0.512,0.00012,30.25363]
[1776612964073,45.58,75518.27,0.0,0.51124,0.00012,30.25267]
[1776612965268,45.58,75518.27,0.0,0.51124,0.00012,30.25267]
[1776612966262,45.58,75506.64,0.0,0.5099,0.00012,30.25071]
[1776612968572,45.58,75506.64,0.0,0.5099,0.00012,30.25071]
[1776612968652,45.58,75506.64,0.0,0.5099,0.00012,30.25071]
[1776612968669,45.58,75506.64,0.0,0.5099,0.00012,30.25071]
[1776612968758,45.58,75511.35,0.0,0.51044,0.00012,30.25155]
[1776612969170,45.58,75511.35,0.0,0.51044,0.00012,30.25155]
[1776612969414,45.58,75511.35,0.0,0.51044,0.00012,30.25155]
[1776612969506,45.58,75471.9,0.0,0.50589,0.00012,30.24281]
[1776612970601,45.58,75470.3,0.0,0.50571,0.00012,30.24237]
[1776612971082,45.58,75470.3,0.0,0.50571,0.00012,30.24237]
[1776612971316,45.58,75470.3,0.0,0.50571,0.00012,30.24237]
[1776612971524,45.58,75470.3,0.0,0.50571,0.00012,30.24237]
[1776612971880,45.58,75470.3,0.0,0.50571,0.00012,30.24237]
[1776612972052,45.59,75448.12,0.0,0.50315,0.00012,30.23563]
[1776612972483,45.59,75448.12,0.0,0.50315,0.00012,30.23563]
[1776612972885,45.59,75421.19,0.0,0.50004,0.00012,30.22578]
[1776612973389,45.59,75421.19,0.0,0.50004,0.00012,30.22578]
[1776612973708,45.59,75421.19,0.0,0.50004,0.00012,30.22578]
[1776612973762,45.59,75421.19,0.0,0.50004,0.00012,30.22578]
[1776612973995,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974123,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974309,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974558,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974613,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974636,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974881,45.59,75412.52,0.0,0.49903,0.00012,30.22222]
[1776612974952,45.59,75422.69,0.0,0.50021,0.00012,30.22638]
[1776612975870,45.59,75422.69,0.0,0.50021,0.00012,30.22638]
[1776612975975,45.59,75418.4,0.0,0.49971,0.00012,30.22465]
[1776612976066,45.59,75418.4,0.0,0.49971,0.00012,30.22465]
[1776612976201,45.59,75418.4,0.0,0.49971,0.00012,30.22465]
[1776612976251,45.59,75418.4,0.0,0.49971,0.00012,30.22465]
[1776612976262,45.59,75418.4,0.0,0.49971,0.00012,30.22465]
[1776612976304,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977032,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977140,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977450,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977751,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977864,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977960,45.59,75410.21,0.0,0.49877,0.00012,30.22124]
[1776612977981,45.62,75421.56,0.0,0.50009,0.00012,30.22593]
[1776612978094,45.62,75421.56,0.0,0.50009,0.00012,30.22593]
[1776612979475,45.62,75421.56,0.0,0.50009,0.00012,30.22593]
[1776612980102,45.64,75416.97,0.0,0.49957,0.00012,30.22407]
[1776612981195,45.65,75423.66,0.0,0.50035,0.00012,30.22676]
[1776612986512,45.66,75422.99,0.0,0.50027,0.00012,30.22649]
[1776612986641,45.66,75422.99,0.0,0.50027,0.00012,30.22649]
[1776612986709,45.66,75422.99,0.0,0.50027,0.00012,30.22649]
[1776612986735,45.66,75422.99,0.0,0.50027,0.00012,30.22649]
[1776612986917,45.66,75422.99,0.0,0.50027,0.00012,30.22649]
[1776612987012,45.66,75432.4,0.0,0.50136,0.00012,30.2301]
[1776612987330,45.66,75450.25,0.0,0.50341,0.00012,30.23632]
[1776612988693,45.66,75450.25,0.0,0.50341,0.00012,30.23632]
[1776612988772,45.66,75450.25,0.0,0.50341,0.00012,30.23632]
[1776612988785,45.66,75453.72,0.0,0.50382,0.00012,30.23743]
[1776612989257,45.66,75453.72,0.0,0.50382,0.00012,30.23743]
[1776612990265,45.66,75438.72,0.0,0.50209,0.00012,30.23239]
[1776612991271,45.66,75444.44,0.0,0.50274,0.00012,30.23153]
[1776612992398,45.66,75444.44,0.0,0.50274,0.00012,30.23153]
[1776612992405,45.66,75444.44,0.0,0.50274,0.00012,30.23153]
[1776612992411,45.66,75444.44,0.0,0.50274,0.00012,30.23153]
[1776612992944,45.66,75447.47,0.0,0.50309,0.00012,30.23255]
[1776612994816,45.66,75446.77,0.0,0.50301,0.00012,30.23232]
[1776612994838,45.66,75446.77,0.0,0.50301,0.00012,30.23232]
[1776612994991,45.66,75446.77,0.0,0.50301,0.00012,30.23232]
[1776612995009,45.66,75446.77,0.0,0.50301,0.00012,30.23232]
[1776612994999,45.66,75447.75,0.0,0.50313,0.00012,30.23265]
[1776612995033,45.66,75447.75,0.0,0.50313,0.00012,30.23265]
[1776612995174,45.66,75447.75,0.0,0.50313,0.00012,30.23265]
[1776612995192,45.66,75447.75,0.0,0.50313,0.00012,30.23265]
[1776612995332,45.66,75447.75,0.0,0.50313,0.00012,30.23265]
[1776612995433,45.66,75435.1,0.0,0.50167,0.00012,30.22824]
[1776612996347,45.66,75443.92,0.0,0.50268,0.00012,30.23136]
[1776612997313,45.66,75443.92,0.0,0.50268,0.00012,30.23136]
[1776612998781,45.66,75443.92,0.0,0.50268,0.00012,30.23136]
[1776612998848,45.66,75443.92,0.0,0.50268,0.00012,30.23136]
[1776612998969,45.66,75443.92,0.0,0.50268,0.00012,30.23136]
[1776612998947,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776612999045,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776612999328,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000466,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000499,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000574,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000684,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000716,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000845,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000909,45.66,75447.0,0.0,0.50304,0.00012,30.2324]
[1776613000915,45.66,75457.06,0.0,0.5042,0.00012,30.23563]
[1776613001360,45.66,75457.06,0.0,0.5042,0.00012,30.23563]
[1776613001557,45.66,75457.06,0.0,0.5042,0.00012,30.23563]
[1776613001663,45.66,75457.06,0.0,0.5042,0.00012,30.23563]
[1776613001673,45.66,75496.03,0.0,0.50869,0.00012,30.24574]
[1776613002098,45.66,75496.03,0.0,0.50869,0.00012,30.24574]
[1776613002898,45.66,75496.03,0.0,0.50869,0.00012,30.24574]
[1776613002937,45.66,75534.55,0.0,0.51313,0.00012,30.25197]
[1776613003356,45.66,75534.55,0.0,0.51313,0.00012,30.25197]
[1776613003788,45.66,75534.55,0.0,0.51313,0.00012,30.25197]
[1776613003897,45.66,75534.55,0.0,0.51313,0.00012,30.25197]
[1776613003998,45.66,75539.93,0.0,0.51375,0.00012,30.25254]
[1776613005251,45.66,75539.93,0.0,0.51375,0.00012,30.25254]
[1776613005380,45.66,75543.33,0.0,0.51414,0.00012,30.25287]
[1776613007412,45.66,75551.59,0.0,0.51509,0.00012,30.25353]
[1776613010500,45.66,75551.58,0.0,0.51509,0.00012,30.25353]
[1776613010514,45.66,75559.68,0.0,0.51602,0.00012,30.25402]
[1776613012582,45.67,75530.56,0.0,0.51267,0.00012,30.2515]
[1776613014913,45.67,75531.78,0.0,0.51281,0.00012,30.25165]
[1776613017512,45.67,75530.99,0.0,0.51272,0.00012,30.25155]
[1776613017519,45.67,75535.05,0.0,0.51318,0.00012,30.25203]
[1776613022537,45.67,75532.02,0.0,0.51284,0.00012,30.25168]
[1776613022639,45.67,75566.3,0.0,0.51678,0.00011,30.25429]
[1776613023525,45.67,75566.3,0.0,0.51678,0.00011,30.25429]
[1776613024517,45.67,75578.67,0.0,0.5182,0.00011,30.25451]
[1776613025525,45.67,75587.38,0.0,0.5192,0.00011,30.25443]
[1776613028066,45.67,75578.61,0.0,0.51819,0.00011,30.25451]
[1776613029864,45.67,75578.18,0.0,0.51814,0.00011,30.25451]
[1776613033590,45.67,75584.15,0.0,0.51883,0.00011,30.25448]
[1776613034598,45.67,75577.99,0.0,0.51812,0.00011,30.25451]
[1776613038643,45.68,75588.04,0.0,0.51928,0.00011,30.25442]
[1776613039906,45.68,75588.04,0.0,0.51928,0.00011,30.25442]
[1776613039988,45.68,75597.36,0.0,0.52035,0.00011,30.25411]
[1776613040321,45.68,75597.36,0.0,0.52035,0.00011,30.25411]
[1776613040641,45.68,75597.36,0.0,0.52035,0.00011,30.25411]
[1776613042495,45.68,75598.08,0.0,0.52043,0.00011,30.25408]
[1776613046070,45.68,75599.63,0.0,0.52061,0.00011,30.254]
[1776613046979,45.68,75602.72,0.0,0.52096,0.00011,30.25383]
[1776613048302,45.68,75602.72,0.0,0.52096,0.00011,30.25383]
[1776613048416,45.68,75602.72,0.0,0.52096,0.00011,30.25383]
[1776613048826,45.68,75602.72,0.0,0.52096,0.00011,30.25383]
[1776613048851,45.68,75614.77,0.0,0.52235,0.00011,30.25295]
[1776613049843,45.68,75614.77,0.0,0.52235,0.00011,30.25295]
[1776613049872,45.68,75614.77,0.0,0.52235,0.00011,30.25295]
[1776613049926,45.68,75617.92,0.0,0.52271,0.00011,30.25266]
[1776613050148,45.68,75617.92,0.0,0.52271,0.00011,30.25266]
[1776613050255,45.68,75617.92,0.0,0.52271,0.00011,30.25266]
[1776613050485,45.68,75617.92,0.0,0.52271,0.00011,30.25266]
[1776613050716,45.68,75617.92,0.0,0.52271,0.00011,30.25266]
[1776613051720,45.68,75635.4,0.0,0.52472,0.00011,30.24773]
[1776613052368,45.68,75635.4,0.0,0.52472,0.00011,30.24773]
[1776613052442,45.68,75635.4,0.0,0.52472,0.00011,30.24773]
[1776613052727,45.68,75639.75,0.0,0.52522,0.00011,30.24709]
[1776613054718,45.68,75644.94,0.0,0.52581,0.00011,30.24628]
[1776613054736,45.68,75644.94,0.0,0.52581,0.00011,30.24628]
[1776613054747,45.68,75644.94,0.0,0.52581,0.00011,30.24628]
[1776613054929,45.68,75642.94,0.0,0.52558,0.00011,30.2466]
[1776613056046,45.68,75623.66,0.0,0.52337,0.00011,30.24921]
[1776613057038,45.68,75620.82,0.0,0.52304,0.00011,30.24951]
[1776613058552,45.68,75626.11,0.0,0.52365,0.00011,30.24893]
[1776613059082,45.68,75627.35,0.0,0.52379,0.00011,30.24878]
[1776613059287,45.68,75627.35,0.0,0.52379,0.00011,30.24878]
[1776613059956,45.68,75635.4,0.0,0.52472,0.00011,30.24773]
[1776613061924,45.68,75625.5,0.0,0.52358,0.00011,30.249]
[1776613064989,45.68,75625.76,0.0,0.52361,0.00011,30.24897]
[1776613065006,45.68,75620.24,0.0,0.52298,0.00011,30.24957]
[1776613066402,45.68,75620.24,0.0,0.52298,0.00011,30.24957]
[1776613066826,45.68,75621.31,0.0,0.5231,0.00011,30.24946]
[1776613067213,45.68,75621.31,0.0,0.5231,0.00011,30.24946]
[1776613067832,45.68,75622.79,0.0,0.52327,0.00011,30.2493]
[1776613071677,45.68,75627.41,0.0,0.5238,0.00011,30.24877]
[1776613071861,45.68,75627.06,0.0,0.52376,0.00011,30.24882]
[1776613072248,45.68,75627.06,0.0,0.52376,0.00011,30.24882]
[1776613072868,45.68,75619.15,0.0,0.52285,0.00011,30.24968]
[1776613073876,45.68,75628.96,0.0,0.52398,0.00011,30.24858]
[1776613078911,45.68,75623.45,0.0,0.52334,0.00011,30.24923]
[1776613081074,45.68,75621.98,0.0,0.52318,0.00011,30.24939]
[1776613081935,45.68,75621.84,0.0,0.52316,0.00011,30.2494]
[1776613084646,45.67,75622.47,0.0,0.52323,0.00011,30.24934]
[1776613084940,45.67,75622.47,0.0,0.52323,0.00011,30.24934]
[1776613084984,45.67,75635.03,0.0,0.52467,0.00011,30.24778]
[1776613086969,45.67,75650.33,0.0,0.52643,0.00011,30.24535]
[1776613087975,45.68,75650.22,0.0,0.52642,0.00011,30.24537]
[1776613090924,45.68,75647.56,0.0,0.52611,0.00011,30.24584]
[1776613090932,45.68,75647.56,0.0,0.52611,0.00011,30.24584]
[1776613090997,45.68,75647.13,0.0,0.52606,0.00011,30.24591]
[1776613093011,45.68,75653.3,0.0,0.52677,0.00011,30.24482]
[1776613095025,45.68,75664.5,0.0,0.52805,0.00011,30.24258]
[1776613096032,45.68,75664.27,0.0,0.52803,0.00011,30.24263]
[1776613101066,45.69,75662.7,0.0,0.52785,0.00011,30.24297]
[1776613103082,45.69,75651.79,0.0,0.52659,0.00011,30.2451]
[1776613106103,45.69,75644.71,0.0,0.52578,0.00011,30.24632]
[1776613108615,45.69,75645.63,0.0,0.52589,0.00011,30.24617]
[1776613109130,45.69,75634.27,0.0,0.52458,0.00011,30.2479]
[1776613109276,45.69,75634.27,0.0,0.52458,0.00011,30.2479]
[1776613110162,45.69,75634.27,0.0,0.52458,0.00011,30.2479]
[1776613110145,45.69,75621.58,0.0,0.52313,0.00011,30.24944]
[1776613110313,45.69,75621.58,0.0,0.52313,0.00011,30.24944]
[1776613110442,45.69,75621.58,0.0,0.52313,0.00011,30.24944]
[1776613111140,45.69,75621.58,0.0,0.52313,0.00011,30.24658]
[1776613112147,45.69,75612.44,0.0,0.52208,0.00011,30.24745]
[1776613114161,45.69,75610.5,0.0,0.52186,0.00011,30.2476]
[1776613114415,45.69,75610.5,0.0,0.52186,0.00011,30.2476]
[1776613114467,45.69,75610.5,0.0,0.52186,0.00011,30.2476]
[1776613115168,45.69,75609.93,0.0,0.52179,0.00011,30.24764]
[1776613116175,45.69,75602.42,0.0,0.52093,0.00011,30.24815]
[1776613119291,45.69,75606.43,0.0,0.52139,0.00011,30.2479]
[1776613119345,45.69,75606.43,0.0,0.52139,0.00011,30.2479]
[1776613119380,45.69,75606.43,0.0,0.52139,0.00011,30.2479]
[1776613121240,45.69,75599.42,0.0,0.52058,0.00011,30.24831]
[1776613125393,45.69,75609.34,0.0,0.52172,0.00011,30.24769]
[1776613127255,45.69,75605.84,0.0,0.52132,0.00011,30.24794]
[1776613128506,45.69,75595.05,0.0,0.52008,0.00011,30.2485]
[1776613130275,45.69,75594.95,0.0,0.52007,0.00011,30.24851]
[1776613131750,45.69,75594.95,0.0,0.52007,0.00011,30.24851]
[1776613131952,45.69,75595.83,0.0,0.52017,0.00011,30.24847]
[1776613134305,45.69,75608.05,0.0,0.52158,0.00011,30.24778]
[1776613135311,45.69,75607.9,0.0,0.52156,0.00011,30.24779]
[1776613140958,45.69,75610.5,0.0,0.52186,0.00011,30.2476]
[1776613141059,45.69,75611.79,0.0,0.52201,0.00011,30.2475]
[1776613146346,45.69,75612.75,0.0,0.52212,0.00011,30.24742]
[1776613146821,45.69,75612.75,0.0,0.52212,0.00011,30.24742]
[1776613146912,45.69,75612.75,0.0,0.52212,0.00011,30.24742]
[1776613148647,45.69,75622.4,0.0,0.52322,0.00011,30.24649]
[1776613150162,45.69,75622.4,0.0,0.52322,0.00011,30.24649]
[1776613150225,45.69,75622.4,0.0,0.52322,0.00011,30.24649]
[1776613152389,45.69,75623.46,0.0,0.52335,0.00011,30.24638]
[1776613152590,45.69,75623.46,0.0,0.52335,0.00011,30.24638]
[1776613153185,45.69,75623.46,0.0,0.52335,0.00011,30.24638]
[1776613153199,45.69,75628.55,0.0,0.52393,0.00011,30.24578]
[1776613153325,45.69,75628.55,0.0,0.52393,0.00011,30.24578]
[1776613153441,45.69,75628.55,0.0,0.52393,0.00011,30.24578]
[1776613154521,45.69,75640.76,0.0,0.52533,0.00011,30.24409]
[1776613155455,45.69,75640.76,0.0,0.52533,0.00011,30.24409]
[1776613159653,45.69,75635.42,0.0,0.52472,0.00011,30.24488]
[1776613163511,45.69,75642.58,0.0,0.52554,0.00011,30.24381]
[1776613166923,45.69,75647.47,0.0,0.5261,0.00011,30.243]
[1776613168579,45.69,75647.47,0.0,0.5261,0.00011,30.243]
[1776613168645,45.69,75647.47,0.0,0.5261,0.00011,30.243]
[1776613168672,45.69,75647.47,0.0,0.5261,0.00011,30.243]
[1776613168699,45.69,75656.91,0.0,0.52718,0.00011,30.24128]
[1776613173592,45.69,75650.33,0.0,0.52643,0.00011,30.23965]
[1776613175456,45.69,75649.72,0.0,0.52636,0.00011,30.23976]
[1776613177446,45.7,75655.14,0.0,0.52698,0.00011,30.23877]
[1776613182653,45.7,75659.66,0.0,0.5275,0.00011,30.2379]
[1776613186759,45.71,75655.28,0.0,0.52699,0.00011,30.23876]
[1776613186803,45.71,75661.1,0.0,0.52766,0.00011,30.23761]
[1776613191654,45.71,75664.36,0.0,0.52803,0.00011,30.23693]
[1776613191756,45.71,75663.66,0.0,0.52795,0.00011,30.23708]
[1776613196752,45.71,75656.37,0.0,0.52712,0.00011,30.23855]
[1776613201772,45.72,75654.75,0.0,0.52693,0.00011,30.23887]
[1776613206412,45.72,75656.9,0.0,0.52718,0.00011,30.23846]
[1776613206691,45.72,75656.9,0.0,0.52718,0.00011,30.23846]
[1776613207832,45.72,75644.26,0.0,0.52573,0.00011,30.24071]
[1776613209070,45.72,75637.25,0.0,0.52492,0.00011,30.24179]
[1776613211617,45.72,75638.37,0.0,0.52505,0.00011,30.24162]
[1776613214785,45.73,75635.58,0.0,0.52473,0.00011,30.24203]
[1776613215813,45.73,75633.2,0.0,0.52446,0.00011,30.24235]
[1776613215902,45.73,75633.2,0.0,0.52446,0.00011,30.24235]
[1776613215984,45.73,75625.32,0.0,0.52355,0.00011,30.24333]
[1776613219140,45.73,75632.76,0.0,0.52441,0.00011,30.24241]
[1776613224278,45.73,75635.09,0.0,0.52468,0.00011,30.2421]
[1776613224331,45.73,75635.07,0.0,0.52467,0.00011,30.2421]
[1776613224957,45.73,75633.39,0.0,0.52448,0.00011,30.24233]
[1776613225763,45.73,75633.39,0.0,0.52448,0.00011,30.24233]
[1776613226966,45.73,75640.97,0.0,0.52535,0.00011,30.24123]
[1776613229210,45.73,75646.16,0.0,0.52594,0.00011,30.2404]
[1776613231658,45.73,75649.15,0.0,0.52629,0.00011,30.23989]
[1776613233294,45.73,75651.31,0.0,0.52653,0.00011,30.23666]
[1776613233008,45.73,75661.91,0.0,0.52775,0.00011,30.23461]
[1776613235021,45.73,75652.49,0.0,0.52667,0.00011,30.23645]
[1776613235565,45.73,75652.49,0.0,0.52667,0.00011,30.23645]
[1776613239282,45.74,75663.89,0.0,0.52797,0.00011,30.2342]
[1776613245096,45.74,75665.85,0.0,0.5282,0.00011,30.23379]
[1776613250137,45.74,75663.01,0.0,0.52787,0.00011,30.23439]
[1776613253151,45.73,75668.79,0.0,0.52854,0.00011,30.23314]
[1776613258188,45.73,75674.24,0.0,0.52916,0.00011,30.23188]
[1776613263228,45.73,75667.44,0.0,0.52838,0.00011,30.23343]
[1776613265245,45.73,75674.58,0.0,0.5292,0.00011,30.2318]
[1776613268215,45.73,75674.87,0.0,0.52923,0.00011,30.23173]
[1776613271206,45.73,75680.51,0.0,0.52988,0.00011,30.23034]
[1776613272139,45.73,75680.68,0.0,0.5299,0.00011,30.2303]
[1776613272223,45.73,75680.68,0.0,0.5299,0.00011,30.2303]
[1776613272320,45.73,75677.67,0.0,0.52955,0.00011,30.23105]
[1776613276240,45.73,75678.26,0.0,0.52962,0.00011,30.2309]
[1776613276330,45.73,75678.26,0.0,0.52962,0.00011,30.2309]
[1776613276351,45.73,75677.87,0.0,0.52958,0.00011,30.231]
[1776613278349,45.73,75691.99,0.0,0.53119,0.00011,30.22727]
[1776613279358,45.73,75692.68,0.0,0.53127,0.00011,30.22708]
[1776613281371,45.73,75698.89,0.0,0.53198,0.00011,30.22527]
[1776613282376,45.73,75708.24,0.0,0.53305,0.00011,30.22237]
[1776613284392,45.73,75709.82,0.0,0.53323,0.00011,30.22186]
[1776613285765,45.73,75710.43,0.0,0.5333,0.00011,30.22166]
[1776613285931,45.73,75710.43,0.0,0.5333,0.00011,30.22166]
[1776613286404,45.73,75710.3,0.0,0.53329,0.00011,30.2217]
[1776613287414,45.73,75728.55,0.0,0.53537,0.00011,30.21532]
[1776613288418,45.73,75727.32,0.0,0.53523,0.00011,30.21578]
[1776613289425,45.73,75715.74,0.0,0.53391,0.00011,30.21989]
[1776613289976,45.73,75715.74,0.0,0.53391,0.00011,30.21989]
[1776613290072,45.73,75715.74,0.0,0.53391,0.00011,30.21989]
[1776613290208,45.73,75714.09,0.0,0.53372,0.00011,30.22045]
[1776613292294,45.73,75714.09,0.0,0.53372,0.00011,30.22045]
[1776613297480,45.74,75717.78,0.0,0.53414,0.00011,30.21634]
[1776613299940,45.74,75719.85,0.0,0.53438,0.00011,30.21562]
[1776613300245,45.74,75719.85,0.0,0.53438,0.00011,30.21562]
[1776613300482,45.74,75717.6,0.0,0.53412,0.00011,30.21641]
[1776613300543,45.74,75704.76,0.0,0.53265,0.00011,30.22063]
[1776613302476,45.74,75704.76,0.0,0.53265,0.00011,30.22063]
[1776613302575,45.74,75713.91,0.0,0.5337,0.00011,30.21767]
[1776613306545,45.74,75721.83,0.0,0.5346,0.00011,30.21493]
[1776613309377,45.74,75723.07,0.0,0.53475,0.00011,30.21449]
[1776613309776,45.74,75731.16,0.0,0.53567,0.00011,30.21151]
[1776613312588,45.74,75738.86,0.0,0.53655,0.00011,30.20853]
[1776613318629,45.75,75738.55,0.0,0.53651,0.00011,30.20867]
[1776613323664,45.76,75743.51,0.0,0.53707,0.00011,30.20669]
[1776613325678,45.76,75749.38,0.0,0.53774,0.00011,30.20425]
[1776613330715,45.76,75747.24,0.0,0.5375,0.00011,30.20515]
[1776613335654,45.76,75743.65,0.0,0.53709,0.00011,30.20664]
[1776613335761,45.76,75737.86,0.0,0.53643,0.00011,30.20897]
[1776613336761,45.76,75730.62,0.0,0.5356,0.00011,30.21176]
[1776613338771,45.76,75725.49,0.0,0.53501,0.00011,30.21367]
[1776613343808,45.77,75726.56,0.0,0.53514,0.00011,30.21328]
[1776613350057,45.76,75718.34,0.0,0.5342,0.00011,30.2162]
[1776613352612,45.75,75717.53,0.0,0.53411,0.00011,30.21361]
[1776613355892,45.75,75730.29,0.0,0.53557,0.00011,30.20901]
[1776613357914,45.76,75736.4,0.0,0.53626,0.00011,30.20667]
[1776613362946,45.76,75731.1,0.0,0.53566,0.00011,30.20872]
[1776613364077,45.76,75731.1,0.0,0.53566,0.00011,30.20872]
[1776613364129,45.76,75725.4,0.0,0.53501,0.00011,30.21084]
[1776613369413,45.77,75728.35,0.0,0.53534,0.00011,30.20976]
[1776613373017,45.77,75737.48,0.0,0.53638,0.00011,30.20628]
[1776613374177,45.77,75737.48,0.0,0.53638,0.00011,30.20628]
[1776613374257,45.77,75737.48,0.0,0.53638,0.00011,30.20628]
[1776613374276,45.77,75742.49,0.0,0.53695,0.00011,30.20428]
[1776613380274,45.77,75736.88,0.0,0.53631,0.00011,30.20653]
[1776613386109,45.78,75743.44,0.0,0.53706,0.00011,30.20391]
[1776613387168,45.78,75743.44,0.0,0.53706,0.00011,30.20391]
[1776613387193,45.78,75743.44,0.0,0.53706,0.00011,30.20391]
[1776613387219,45.78,75742.23,0.0,0.53692,0.00011,30.20441]
[1776613393161,45.78,75740.66,0.0,0.53674,0.00011,30.20505]
[1776613394724,45.78,75740.66,0.0,0.53674,0.00011,30.20505]
[1776613397999,45.78,75737.75,0.0,0.53641,0.00011,30.20621]
[1776613404238,45.78,75738.32,0.0,0.53647,0.00011,30.20598]
[1776613410487,45.78,75740.67,0.0,0.53674,0.00011,30.20505]
[1776613416322,45.78,75729.16,0.0,0.53543,0.00011,30.20664]
[1776613418476,45.78,75728.25,0.0,0.53532,0.00011,30.20698]
[1776613418336,45.78,75722.19,0.0,0.53463,0.00011,30.20918]
[1776613422364,45.79,75716.9,0.0,0.53403,0.00011,30.21103]
[1776613427400,45.79,75718.37,0.0,0.53419,0.00011,30.21053]
[1776613432434,45.79,75721.98,0.0,0.53461,0.00011,30.20928]
[1776613433440,45.79,75716.19,0.0,0.53394,0.00011,30.21129]
[1776613434752,45.79,75716.19,0.0,0.53394,0.00011,30.21129]
[1776613436765,45.79,75711.55,0.0,0.53341,0.00011,30.21285]
[1776613436835,45.79,75712.07,0.0,0.53347,0.00011,30.21267]
[1776613440494,45.79,75725.87,0.0,0.53505,0.00011,30.20788]
[1776613440645,45.79,75725.87,0.0,0.53505,0.00011,30.20788]
[1776613441500,45.8,75726.32,0.0,0.5351,0.00011,30.20772]
[1776613442511,45.8,75734.21,0.0,0.536,0.00011,30.20476]
[1776613443269,45.8,75734.21,0.0,0.536,0.00011,30.20476]
[1776613444470,45.8,75735.25,0.0,0.53612,0.00011,30.20436]
[1776613444550,45.8,75750.03,0.0,0.5378,0.00011,30.19836]
[1776613446535,45.8,75753.18,0.0,0.53816,0.00011,30.19702]
[1776613450529,45.8,75749.03,0.0,0.53769,0.00011,30.1988]
[1776613450871,45.8,75748.2,0.0,0.53759,0.00011,30.19915]
[1776613451015,45.8,75748.2,0.0,0.53759,0.00011,30.19915]
[1776613451570,45.8,75748.95,0.0,0.53768,0.00011,30.19884]
[1776613452582,45.81,75759.48,0.0,0.53888,0.00011,30.19427]
[1776613453583,45.81,75758.71,0.0,0.53879,0.00011,30.19462]
[1776613456008,45.81,75757.81,0.0,0.53869,0.00011,30.19503]
[1776613456093,45.81,75757.81,0.0,0.53869,0.00011,30.19503]
[1776613456469,45.81,75756.65,0.0,0.53855,0.00011,30.19554]
[1776613461487,45.81,75756.16,0.0,0.5385,0.00011,30.19577]
[1776613466499,45.82,75755.15,0.0,0.53838,0.00011,30.19622]
[1776613471565,45.82,75753.89,0.0,0.53824,0.00011,30.19677]
[1776613476761,45.82,75751.87,0.0,0.53801,0.00011,30.19478]
[1776613481181,45.82,75751.54,0.0,0.53797,0.00011,30.19493]
[1776613481289,45.82,75751.54,0.0,0.53797,0.00011,30.19493]
[1776613481390,45.82,75751.59,0.0,0.53797,0.00011,30.19491]
[1776613486814,45.83,75745.45,0.0,0.53727,0.00011,30.19751]
[1776613488828,45.83,75736.44,0.0,0.53624,0.00011,30.20113]
[1776613493034,45.83,75736.94,0.0,0.5363,0.00011,30.20094]
[1776613493115,45.83,75736.94,0.0,0.5363,0.00011,30.20094]
[1776613493216,45.83,75737.38,0.0,0.53635,0.00011,30.20077]
[1776613498902,45.83,75734.47,0.0,0.53602,0.00011,30.2019]
[1776613500481,45.83,75734.47,0.0,0.53602,0.00011,30.2019]
[1776613500712,45.83,75733.79,0.0,0.53594,0.00011,30.20216]
[1776613501621,45.83,75733.79,0.0,0.53594,0.00011,30.20216]
[1776613501155,45.84,75718.28,0.0,0.53417,0.00011,30.20781]
[1776613502945,45.83,75726.05,0.0,0.53506,0.00011,30.20505]
[1776613504953,45.84,75731.71,0.0,0.5357,0.00011,30.20295]
[1776613507590,45.83,75717.64,0.0,0.5341,0.00011,30.20802]
[1776613507730,45.83,75717.64,0.0,0.5341,0.00011,30.20802]
[1776613513260,45.83,75716.31,0.0,0.53395,0.00011,30.20847]
[1776613515430,45.83,75712.87,0.0,0.53355,0.00011,30.20963]
[1776613521300,45.83,75710.73,0.0,0.53331,0.00011,30.21034]
[1776613527106,45.83,75713.61,0.0,0.53364,0.00011,30.20939]
[1776613532142,45.83,75717.0,0.0,0.53403,0.00011,30.20538]
[1776613534390,45.83,75717.79,0.0,0.53412,0.00011,30.20511]
[1776613540493,45.83,75722.97,0.0,0.53471,0.00011,30.2033]
[1776613540589,45.83,75729.79,0.0,0.53548,0.00011,30.20081]
[1776613545243,45.84,75727.78,0.0,0.53525,0.00011,30.20156]
[1776613546456,45.84,75733.43,0.0,0.5359,0.00011,30.19944]
[1776613548545,45.84,75733.43,0.0,0.5359,0.00011,30.19944]
[1776613548634,45.83,75739.11,0.0,0.53655,0.00011,30.19722]
[1776613549460,45.83,75739.11,0.0,0.53655,0.00011,30.19722]
[1776613552291,45.83,75746.88,0.0,0.53743,0.00011,30.19407]
[1776613557320,45.84,75747.5,0.0,0.5375,0.00011,30.19382]
[1776613562355,45.84,75746.9,0.0,0.53743,0.00011,30.19408]
[1776613566384,45.84,75752.53,0.0,0.53807,0.00011,30.19171]
[1776613571652,45.84,75755.86,0.0,0.53845,0.00011,30.19027]
[1776613572181,45.84,75755.86,0.0,0.53845,0.00011,30.19027]
[1776613572278,45.84,75755.86,0.0,0.53845,0.00011,30.19027]
[1776613572425,45.84,75755.86,0.0,0.53845,0.00011,30.19027]
[1776613576456,45.84,75764.53,0.0,0.53944,0.00011,30.18638]
[1776613579476,45.84,75752.61,0.0,0.53808,0.00011,30.19167]
[1776613581127,45.84,75751.56,0.0,0.53796,0.00011,30.19211]
[1776613581187,45.84,75751.56,0.0,0.53796,0.00011,30.19211]
[1776613581722,45.84,75750.84,0.0,0.53788,0.00011,30.19242]
[1776613587532,45.83,75751.27,0.0,0.53793,0.00011,30.19222]
[1776613593574,45.83,75754.17,0.0,0.53827,0.00011,30.18809]
[1776613598611,45.83,75752.02,0.0,0.53802,0.00011,30.18901]
[1776613603645,45.82,75753.49,0.0,0.53819,0.00011,30.18837]
[1776613608680,45.82,75755.56,0.0,0.53843,0.00011,30.18746]
[1776613613698,45.82,75761.08,0.0,0.53906,0.00011,30.185]
[1776613616738,45.82,75768.72,0.0,0.53993,0.00011,30.18148]
[1776613617917,45.82,75769.03,0.0,0.53997,0.00011,30.18133]
[1776613618276,45.82,75769.03,0.0,0.53997,0.00011,30.18133]
[1776613618754,45.82,75769.56,0.0,0.54003,0.00011,30.18108]
[1776613621811,45.82,75773.56,0.0,0.54048,0.00011,30.17917]
[1776613621984,45.82,75773.56,0.0,0.54048,0.00011,30.17917]
[1776613622005,45.82,75773.56,0.0,0.54048,0.00011,30.17917]
[1776613622192,45.82,75773.56,0.0,0.54048,0.00011,30.17917]
[1776613622218,45.82,75773.56,0.0,0.54048,0.00011,30.17917]
[1776613622380,45.82,75773.56,0.0,0.54048,0.00011,30.17917]
[1776613622387,45.82,75777.78,0.0,0.54096,0.00011,30.17711]
[1776613623794,45.82,75794.32,0.0,0.54285,0.00011,30.16863]
[1776613624802,45.82,75788.23,0.0,0.54215,0.00011,30.17182]
[1776613629205,45.82,75786.57,0.0,0.54196,0.00011,30.17269]
[1776613629249,45.82,75786.57,0.0,0.54196,0.00011,30.17269]
[1776613629252,45.82,75786.57,0.0,0.54196,0.00011,30.17269]
[1776613629306,45.82,75783.82,0.0,0.54165,0.00011,30.17409]
[1776613631640,45.82,75783.82,0.0,0.54165,0.00011,30.17409]
[1776613632319,45.82,75786.18,0.0,0.54192,0.00011,30.17289]
[1776613632400,45.82,75786.18,0.0,0.54192,0.00011,30.17289]
[1776613632424,45.82,75786.18,0.0,0.54192,0.00011,30.17289]
[1776613632511,45.82,75776.55,0.0,0.54082,0.00011,30.17772]
[1776613633866,45.82,75757.32,0.0,0.53863,0.00011,30.18668]
[1776613634872,45.82,75769.04,0.0,0.53997,0.00011,30.18133]
[1776613635879,45.82,75770.04,0.0,0.54008,0.00011,30.18086]
[1776613640915,45.82,75768.91,0.0,0.53995,0.00011,30.18139]
[1776613642157,45.82,75760.46,0.0,0.53899,0.00011,30.18528]
[1776613643893,45.82,75760.46,0.0,0.53899,0.00011,30.18528]
[1776613644010,45.82,75763.54,0.0,0.53934,0.00011,30.18388]
[1776613649040,45.82,75762.47,0.0,0.53922,0.00011,30.18436]
[1776613649139,45.82,75762.47,0.0,0.53922,0.00011,30.18436]
[1776613655022,45.81,75759.98,0.0,0.53894,0.00011,30.18261]
[1776613658043,45.81,75766.6,0.0,0.53969,0.00011,30.17958]
[1776613660052,45.81,75760.97,0.0,0.53905,0.00011,30.18216]
[1776613662981,45.81,75763.02,0.0,0.53929,0.00011,30.18123]
[1776613663339,45.81,75763.02,0.0,0.53929,0.00011,30.18123]
[1776613663423,45.81,75763.02,0.0,0.53929,0.00011,30.18123]
[1776613663525,45.81,75759.72,0.0,0.53891,0.00011,30.18272]
[1776613665087,45.81,75745.09,0.0,0.53724,0.00011,30.18901]
[1776613666095,45.81,75744.37,0.0,0.53716,0.00011,30.18931]
[1776613671129,45.81,75752.34,0.0,0.53807,0.00011,30.18595]
[1776613676164,45.81,75754.02,0.0,0.53826,0.00011,30.18521]
[1776613681199,45.8,75754.2,0.0,0.53829,0.00011,30.18513]
[1776613686633,45.8,75755.15,0.0,0.53839,0.00011,30.18471]
[1776613686645,45.8,75764.18,0.0,0.53942,0.00011,30.18065]
[1776613687222,45.8,75764.18,0.0,0.53942,0.00011,30.18065]
[1776613687354,45.8,75764.18,0.0,0.53942,0.00011,30.18065]
[1776613687452,45.8,75772.61,0.0,0.54039,0.00011,30.17669]
[1776613689267,45.8,75774.87,0.0,0.54064,0.00011,30.1756]
[1776613692226,45.8,75778.13,0.0,0.54101,0.00011,30.174]
[1776613692849,45.8,75778.13,0.0,0.54101,0.00011,30.174]
[1776613693495,45.8,75798.46,0.0,0.54333,0.00011,30.16344]
[1776613695290,45.8,75798.46,0.0,0.54333,0.00011,30.16345]
[1776613695389,45.8,75799.65,0.0,0.54347,0.00011,30.16279]
[1776613697320,45.8,75799.65,0.0,0.54347,0.00011,30.16279]
[1776613697369,45.8,75799.65,0.0,0.54347,0.00011,30.16279]
[1776613697408,45.8,75799.65,0.0,0.54347,0.00011,30.16279]
[1776613697413,45.8,75803.72,0.0,0.54393,0.00011,30.16054]
[1776613702577,45.79,75807.77,0.0,0.5444,0.00011,30.15822]
[1776613703337,45.79,75807.77,0.0,0.5444,0.00011,30.15822]
[1776613709322,45.78,75812.86,0.0,0.54498,0.00011,30.15527]
[1776613713400,45.78,75820.61,0.0,0.54586,0.00011,30.14781]
[1776613716712,45.78,75822.59,0.0,0.54609,0.00011,30.14662]
[1776613722722,45.78,75822.8,0.0,0.54612,0.00011,30.14646]
[1776613727992,45.77,75827.78,0.0,0.54669,0.00011,30.1434]
[1776613728542,45.77,75839.58,0.0,0.54803,0.00011,30.13594]
[1776613729550,45.77,75838.83,0.0,0.54794,0.00011,30.13642]
[1776613731578,45.77,75844.36,0.0,0.54857,0.00011,30.1328]
[1776613734805,45.77,75837.84,0.0,0.54783,0.00011,30.13704]
[1776613736610,45.77,75831.63,0.0,0.54713,0.00011,30.14098]
[1776613741644,45.77,75838.83,0.0,0.54795,0.00011,30.13639]
[1776613746680,45.76,75837.43,0.0,0.54779,0.00011,30.13727]
[1776613747540,45.76,75837.43,0.0,0.54779,0.00011,30.13727]
[1776613748785,45.76,75848.72,0.0,0.54907,0.00011,30.12986]
[1776613750785,45.76,75849.88,0.0,0.54921,0.00011,30.12908]
[1776613755804,45.76,75849.07,0.0,0.54911,0.00011,30.12962]
[1776613760845,45.76,75844.4,0.0,0.54858,0.00011,30.13272]
[1776613762956,45.76,75838.63,0.0,0.54793,0.00011,30.13647]
[1776613768007,45.76,75836.74,0.0,0.54772,0.00011,30.13767]
[1776613772034,45.75,75837.55,0.0,0.54781,0.00011,30.13426]
[1776613772121,45.75,75837.55,0.0,0.54781,0.00011,30.13426]
[1776613772613,45.75,75837.55,0.0,0.54781,0.00011,30.13426]
[1776613772646,45.75,75837.55,0.0,0.54781,0.00011,30.13426]
[1776613772877,45.75,75835.23,0.0,0.54755,0.00011,30.13575]
[1776613773876,45.75,75819.3,0.0,0.54573,0.00011,30.14558]
[1776613774883,45.75,75821.43,0.0,0.54598,0.00011,30.1443]
[1776613778306,45.75,75824.86,0.0,0.54637,0.00011,30.14221]
[1776613778544,45.75,75824.86,0.0,0.54637,0.00011,30.14221]
[1776613778715,45.75,75824.86,0.0,0.54637,0.00011,30.14221]
[1776613778903,45.75,75824.86,0.0,0.54637,0.00011,30.14221]
[1776613778911,45.75,75826.63,0.0,0.54657,0.00011,30.14113]
[1776613779919,45.75,75848.52,0.0,0.54906,0.00011,30.12706]
[1776613780263,45.75,75848.52,0.0,0.54906,0.00011,30.12706]
[1776613780927,45.75,75853.74,0.0,0.54965,0.00011,30.12353]
[1776613782269,45.75,75854.0,0.0,0.54968,0.00011,30.12335]
[1776613782939,45.75,75854.54,0.0,0.54975,0.00011,30.12298]
[1776613788982,45.75,75853.89,0.0,0.54967,0.00011,30.12342]
[1776613790974,45.75,75854.07,0.0,0.54969,0.00011,30.1233]
[1776613791048,45.75,75854.07,0.0,0.54969,0.00011,30.1233]
[1776613797037,45.75,75862.34,0.0,0.55063,0.00011,30.11757]
[1776613802072,45.75,75858.23,0.0,0.55016,0.00011,30.12044]
[1776613807106,45.75,75856.75,0.0,0.55,0.00011,30.12145]
[1776613810137,45.75,75862.48,0.0,0.55065,0.00011,30.11743]
[1776613815210,45.74,75859.57,0.0,0.55032,0.00011,30.11944]
[1776613821417,45.74,75858.23,0.0,0.55018,0.00011,30.12032]
[1776613824182,45.73,75858.23,0.0,0.55018,0.00011,30.12031]
[1776613824243,45.73,75863.58,0.0,0.55079,0.00011,30.11656]
[1776613827721,45.73,75861.42,0.0,0.55054,0.00011,30.11809]
[1776613827847,45.73,75861.42,0.0,0.55054,0.00011,30.11809]
[1776613827922,45.73,75861.42,0.0,0.55054,0.00011,30.11809]
[1776613827896,45.73,75848.12,0.0,0.54903,0.00011,30.12721]
[1776613828048,45.73,75848.12,0.0,0.54903,0.00011,30.12721]
[1776613828255,45.73,75848.12,0.0,0.54903,0.00011,30.12721]
[1776613829262,45.73,75820.94,0.0,0.54593,0.00011,30.14449]
[1776613830270,45.73,75813.78,0.0,0.54512,0.00011,30.14874]
[1776613832935,45.73,75806.81,0.0,0.54433,0.00011,30.14989]
[1776613837827,45.73,75808.16,0.0,0.54448,0.00011,30.14912]
[1776613837886,45.73,75808.16,0.0,0.54448,0.00011,30.14912]
[1776613837913,45.73,75808.34,0.0,0.5445,0.00011,30.14901]
[1776613843365,45.73,75807.1,0.0,0.54436,0.00011,30.14971]
[1776613845318,45.73,75808.05,0.0,0.54447,0.00011,30.14917]
[1776613846572,45.73,75808.58,0.0,0.54453,0.00011,30.14887]
[1776613846596,45.73,75801.98,0.0,0.54378,0.00011,30.15259]
[1776613847159,45.73,75801.98,0.0,0.54378,0.00011,30.15259]
[1776613847361,45.73,75801.98,0.0,0.54378,0.00011,30.15259]
[1776613847932,45.73,75801.98,0.0,0.54378,0.00011,30.15259]
[1776613848027,45.73,75756.79,0.0,0.53862,0.00011,30.17516]
[1776613848140,45.73,75756.79,0.0,0.53862,0.00011,30.17516]
[1776613848414,45.73,75756.79,0.0,0.53862,0.00011,30.17516]
[1776613849405,45.73,75744.71,0.0,0.53724,0.00011,30.18034]
[1776613850413,45.73,75743.82,0.0,0.53714,0.00011,30.18071]
[1776613851640,45.73,75754.31,0.0,0.53833,0.00011,30.17626]
[1776613853439,45.73,75752.68,0.0,0.53815,0.00011,30.17697]
[1776613855278,45.73,75755.77,0.0,0.5385,0.00011,30.17561]
[1776613855339,45.73,75755.77,0.0,0.5385,0.00011,30.17561]
[1776613855449,45.73,75753.88,0.0,0.53829,0.00011,30.17644]
[1776613860492,45.73,75757.37,0.0,0.53868,0.00011,30.1749]
[1776613865523,45.73,75757.2,0.0,0.53867,0.00011,30.17496]
[1776613867757,45.73,75761.33,0.0,0.53914,0.00011,30.1731]
[1776613867802,45.73,75768.6,0.0,0.53997,0.00011,30.16973]
[1776613870045,45.73,75766.96,0.0,0.53978,0.00011,30.1705]
[1776613871790,45.73,75753.1,0.0,0.5382,0.00011,30.17676]
[1776613875654,45.72,75750.38,0.0,0.53789,0.00011,30.17793]
[1776613881859,45.72,75749.78,0.0,0.53782,0.00011,30.17817]
[1776613887678,45.72,75747.72,0.0,0.53759,0.00011,30.17904]
[1776613891929,45.71,75754.67,0.0,0.53838,0.00011,30.17318]
[1776613897748,45.71,75753.91,0.0,0.5383,0.00011,30.1735]
[1776613899762,45.71,75744.37,0.0,0.53721,0.00011,30.17756]
[1776613903789,45.71,75734.19,0.0,0.53604,0.00011,30.18163]
[1776613908033,45.71,75730.61,0.0,0.53564,0.00011,30.18299]
[1776613909301,45.7,75730.68,0.0,0.53564,0.00011,30.18296]
[1776613912997,45.7,75728.25,0.0,0.53537,0.00011,30.18387]
[1776613913078,45.7,75728.05,0.0,0.53534,0.00011,30.18395]
[1776613918901,45.7,75729.64,0.0,0.53553,0.00011,30.18335]
[1776613924942,45.7,75732.91,0.0,0.5359,0.00011,30.18211]
[1776613925611,45.7,75732.91,0.0,0.5359,0.00011,30.18211]
[1776613925946,45.7,75735.65,0.0,0.53621,0.00011,30.18104]
[1776613926955,45.71,75742.92,0.0,0.53705,0.00011,30.17813]
[1776613928015,45.71,75742.92,0.0,0.53705,0.00011,30.17813]
[1776613928139,45.7,75755.81,0.0,0.53852,0.00011,30.17264]
[1776613929976,45.7,75755.53,0.0,0.53849,0.00011,30.17276]
[1776613932996,45.7,75762.22,0.0,0.53925,0.00011,30.16975]
[1776613938032,45.7,75770.82,0.0,0.54024,0.00011,30.16572]
[1776613943068,45.7,75767.86,0.0,0.5399,0.00011,30.16713]
[1776613948103,45.7,75765.79,0.0,0.53966,0.00011,30.1681]
[1776613953139,45.7,75765.15,0.0,0.53959,0.00011,30.16553]
[1776613958177,45.7,75767.99,0.0,0.53992,0.00011,30.1642]
[1776613962424,45.7,75761.49,0.0,0.53917,0.00011,30.16721]
[1776613969090,45.7,75761.52,0.0,0.53918,0.00011,30.1672]
[1776613970795,45.7,75760.65,0.0,0.53908,0.00011,30.16759]
[1776613972838,45.7,75767.94,0.0,0.53991,0.00011,30.16421]
[1776613978317,45.7,75771.1,0.0,0.54027,0.00011,30.1627]
[1776613983352,45.7,75773.57,0.0,0.54055,0.00011,30.16151]
[1776613987466,45.7,75778.77,0.0,0.54115,0.00011,30.15895]
[1776613987589,45.7,75785.47,0.0,0.54191,0.00011,30.15555]
[1776613993138,45.7,75786.3,0.0,0.54201,0.00011,30.15513]
[1776613993179,45.7,75793.91,0.0,0.54288,0.00011,30.15111]
[1776613994188,45.7,75793.91,0.0,0.54288,0.00011,30.15111]
[1776613994196,45.7,75793.91,0.0,0.54288,0.00011,30.15111]
[1776613994353,45.7,75796.94,0.0,0.54322,0.00011,30.14948]
[1776613994395,45.7,75796.94,0.0,0.54322,0.00011,30.14948]
[1776613994429,45.7,75796.94,0.0,0.54322,0.00011,30.14948]
[1776613996445,45.7,75803.03,0.0,0.54392,0.00011,30.14612]
[1776613997450,45.7,75796.89,0.0,0.54322,0.00011,30.14951]
[1776614003139,45.7,75801.02,0.0,0.54369,0.00011,30.14724]
[1776614003215,45.7,75801.02,0.0,0.54369,0.00011,30.14724]
[1776614003231,45.7,75803.52,0.0,0.54397,0.00011,30.14585]
[1776614007039,45.7,75801.79,0.0,0.54377,0.00011,30.14682]
[1776614012778,45.7,75809.99,0.0,0.54471,0.00011,30.13931]
[1776614015264,45.7,75809.95,0.0,0.54471,0.00011,30.13933]
[1776614018597,45.7,75816.67,0.0,0.54547,0.00011,30.1354]
[1776614023632,45.7,75815.0,0.0,0.54528,0.00011,30.13638]
[1776614028667,45.7,75816.02,0.0,0.5454,0.00011,30.13577]
[1776614033702,45.7,75818.91,0.0,0.54573,0.00011,30.13403]
[1776614038736,45.69,75818.73,0.0,0.54572,0.00011,30.13412]
[1776614041919,45.69,75819.69,0.0,0.54583,0.00011,30.13354]
[1776614042009,45.69,75819.69,0.0,0.54583,0.00011,30.13354]
[1776614042096,45.69,75829.03,0.0,0.54689,0.00011,30.12781]
[1776614042992,45.69,75843.86,0.0,0.54858,0.00011,30.11829]
[1776614043772,45.69,75843.86,0.0,0.54858,0.00011,30.11829]
[1776614046221,45.69,75847.94,0.0,0.54905,0.00011,30.11557]
[1776614046259,45.69,75849.59,0.0,0.54923,0.00011,30.11445]
[1776614048663,45.69,75852.09,0.0,0.54952,0.00011,30.11276]
[1776614048847,45.69,75852.09,0.0,0.54952,0.00011,30.11276]
[1776614048910,45.69,75863.29,0.0,0.55079,0.00011,30.10497]
[1776614050821,45.69,75865.35,0.0,0.55103,0.00011,30.10351]
[1776614055857,45.69,75870.9,0.0,0.55166,0.00011,30.09952]
[1776614056863,45.69,75882.43,0.0,0.55297,0.00011,30.09097]
[1776614057874,45.69,75888.55,0.0,0.55367,0.00011,30.0863]
[1776614059315,45.7,75885.39,0.0,0.55331,0.00011,30.08874]
[1776614059379,45.7,75885.39,0.0,0.55331,0.00011,30.08874]
[1776614059422,45.7,75885.39,0.0,0.55331,0.00011,30.08874]
[1776614059885,45.7,75883.72,0.0,0.55312,0.00011,30.09001]
[1776614064920,45.7,75884.84,0.0,0.55324,0.00011,30.08919]
[1776614065350,45.7,75884.84,0.0,0.55324,0.00011,30.08919]
[1776614067944,45.7,75891.83,0.0,0.55403,0.00011,30.08382]
[1776614068969,45.7,75891.83,0.0,0.55403,0.00011,30.08382]
[1776614068972,45.7,75886.38,0.0,0.55341,0.00011,30.08803]
[1776614071793,45.7,75886.02,0.0,0.55337,0.00011,30.08832]
[1776614081033,45.71,75885.43,0.0,0.5533,0.00011,30.08593]
[1776614086177,45.71,75888.23,0.0,0.55362,0.00011,30.0838]
[1776614086222,45.71,75880.52,0.0,0.55274,0.00011,30.08967]
[1776614086800,45.71,75880.52,0.0,0.55274,0.00011,30.08967]
[1776614089090,45.71,75874.39,0.0,0.55205,0.00011,30.09423]
[1776614090127,45.71,75874.39,0.0,0.55205,0.00011,30.09423]
[1776614090290,45.71,75858.35,0.0,0.55022,0.00011,30.10571]
[1776614092111,45.71,75859.4,0.0,0.55034,0.00011,30.10498]
[1776614097149,45.71,75863.29,0.0,0.55078,0.00011,30.10225]
[1776614102182,45.71,75859.67,0.0,0.55037,0.00011,30.1048]
[1776614106984,45.72,75863.37,0.0,0.55079,0.00011,30.1022]
[1776614107219,45.72,75863.32,0.0,0.55078,0.00011,30.10224]
[1776614108226,45.72,75871.99,0.0,0.55177,0.00011,30.09601]
[1776614110240,45.72,75871.66,0.0,0.55173,0.00011,30.09626]
[1776614110567,45.72,75871.66,0.0,0.55173,0.00011,30.09626]
[1776614113265,45.72,75856.18,0.0,0.54997,0.00011,30.10725]
[1776614114273,45.72,75856.03,0.0,0.54995,0.00011,30.10736]
[1776614114587,45.72,75856.03,0.0,0.54995,0.00011,30.10736]
[1776614115279,45.72,75855.43,0.0,0.54988,0.00011,30.10777]
[1776614120316,45.72,75854.45,0.0,0.54977,0.00011,30.10846]
[1776614125351,45.72,75850.57,0.0,0.54933,0.00011,30.1111]
[1776614130382,45.72,75853.88,0.0,0.54971,0.00011,30.10886]
[1776614133476,45.72,75858.43,0.0,0.55023,0.00011,30.10284]
[1776614133516,45.72,75861.35,0.0,0.55056,0.00011,30.1008]
[1776614135417,45.72,75871.65,0.0,0.55173,0.00011,30.09343]
[1776614137605,45.72,75873.0,0.0,0.55188,0.00011,30.09246]
[1776614137674,45.72,75879.72,0.0,0.55265,0.00011,30.08748]
[1776614139445,45.73,75879.19,0.0,0.55258,0.00011,30.08789]
[1776614144480,45.73,75878.24,0.0,0.55247,0.00011,30.08863]
[1776614149518,45.73,75880.96,0.0,0.55278,0.00011,30.08662]
[1776614153779,45.73,75874.91,0.0,0.55209,0.00011,30.09113]
[1776614154901,45.73,75874.91,0.0,0.55209,0.00011,30.09113]
[1776614154986,45.74,75871.75,0.0,0.55173,0.00011,30.09345]
[1776614159595,45.74,75867.26,0.0,0.55122,0.00011,30.09669]
[1776614164625,45.73,75865.8,0.0,0.55106,0.00011,30.09772]
[1776614169660,45.73,75865.39,0.0,0.55101,0.00011,30.09799]
[1776614175701,45.73,75864.39,0.0,0.5509,0.00011,30.09867]
[1776614180737,45.72,75858.1,0.0,0.55019,0.00011,30.10307]
[1776614186390,45.72,75855.18,0.0,0.54986,0.00011,30.10507]
[1776614188244,45.72,75854.34,0.0,0.54976,0.00011,30.10564]
[1776614188312,45.72,75854.34,0.0,0.54976,0.00011,30.10564]
[1776614194059,45.72,75848.77,0.0,0.54913,0.00011,30.10653]
[1776614199871,45.72,75847.46,0.0,0.54898,0.00011,30.10742]
[1776614205915,45.72,75849.02,0.0,0.54916,0.00011,30.10638]
[1776614208014,45.72,75855.46,0.0,0.54989,0.00011,30.102]
[1776614214200,45.72,75861.78,0.0,0.55061,0.00011,30.09762]
[1776614214925,45.72,75861.78,0.0,0.55061,0.00011,30.09762]
[1776614217829,45.72,75863.35,0.0,0.55079,0.00011,30.09651]
[1776614221400,45.73,75855.97,0.0,0.54995,0.00011,30.10168]
[1776614222456,45.73,75845.9,0.0,0.5488,0.00011,30.10851]
[1776614223469,45.73,75845.9,0.0,0.5488,0.00011,30.10851]
[1776614223392,45.73,75845.72,0.0,0.54878,0.00011,30.10863]
[1776614223505,45.73,75845.72,0.0,0.54878,0.00011,30.10863]
[1776614225229,45.73,75845.62,0.0,0.54877,0.00011,30.1087]
[1776614225389,45.73,75845.62,0.0,0.54877,0.00011,30.1087]
[1776614225405,45.73,75843.16,0.0,0.54849,0.00011,30.11033]
[1776614227089,45.73,75834.5,0.0,0.5475,0.00011,30.11593]
[1776614227994,45.73,75834.5,0.0,0.5475,0.00011,30.11593]
[1776614228074,45.73,75834.5,0.0,0.5475,0.00011,30.11593]
[1776614228150,45.73,75836.32,0.0,0.54771,0.00011,30.11477]
[1776614234352,45.73,75837.64,0.0,0.54786,0.00011,30.11391]
[1776614235362,45.73,75837.64,0.0,0.54786,0.00011,30.11391]
[1776614241187,45.72,75839.09,0.0,0.54803,0.00011,30.11297]
[1776614244014,45.72,75839.22,0.0,0.54804,0.00011,30.11288]
[1776614244421,45.72,75826.63,0.0,0.54661,0.00011,30.12085]
[1776614246227,45.72,75824.32,0.0,0.54634,0.00011,30.12226]
[1776614249245,45.72,75818.68,0.0,0.5457,0.00011,30.12565]
[1776614249601,45.72,75818.68,0.0,0.5457,0.00011,30.12565]
[1776614251260,45.72,75829.49,0.0,0.54694,0.00011,30.11617]
[1776614252382,45.72,75829.49,0.0,0.54694,0.00011,30.11617]
[1776614252483,45.72,75825.61,0.0,0.5465,0.00011,30.11858]
[1776614253068,45.72,75825.61,0.0,0.5465,0.00011,30.11858]
[1776614258312,45.72,75820.48,0.0,0.54591,0.00011,30.1217]
[1776614258869,45.72,75820.48,0.0,0.54591,0.00011,30.1217]
[1776614264351,45.72,75814.76,0.0,0.54526,0.00011,30.1251]
[1776614269386,45.72,75818.16,0.0,0.54565,0.00011,30.12309]
[1776614275430,45.72,75820.14,0.0,0.54587,0.00011,30.12191]
[1776614280193,45.72,75822.82,0.0,0.54618,0.00011,30.12029]
[1776614284296,45.72,75821.95,0.0,0.54608,0.00011,30.12081]
[1776614284370,45.72,75821.95,0.0,0.54608,0.00011,30.12081]
[1776614284494,45.72,75821.57,0.0,0.54604,0.00011,30.12104]
[1776614288625,45.72,75817.54,0.0,0.54558,0.00011,30.12345]
[1776614288665,45.72,75817.54,0.0,0.54558,0.00011,30.12345]
[1776614288750,45.72,75817.54,0.0,0.54558,0.00011,30.12345]
[1776614289526,45.72,75816.74,0.0,0.54549,0.00011,30.12392]
[1776614291919,45.72,75822.68,0.0,0.54616,0.00011,30.12035]
[1776614297633,45.71,75822.03,0.0,0.54609,0.00011,30.12074]
[1776614300414,45.71,75822.65,0.0,0.54616,0.00011,30.12036]
[1776614302569,45.71,75827.9,0.0,0.54676,0.00011,30.11713]
[1776614305321,45.71,75832.01,0.0,0.54723,0.00011,30.11455]
[1776614305395,45.71,75834.14,0.0,0.54747,0.00011,30.1132]
[1776614310724,45.71,75835.36,0.0,0.54761,0.00011,30.11242]
[1776614315760,45.71,75835.14,0.0,0.54759,0.00011,30.10968]
[1776614320577,45.71,75833.25,0.0,0.54737,0.00011,30.11089]
[1776614321802,45.71,75825.63,0.0,0.54651,0.00011,30.11565]
[1776614323816,45.71,75825.23,0.0,0.54646,0.00011,30.11589]
[1776614325315,45.71,75825.23,0.0,0.54646,0.00011,30.11589]
[1776614325409,45.71,75825.95,0.0,0.54654,0.00011,30.11543]
[1776614331871,45.71,75822.4,0.0,0.54614,0.00011,30.11762]
[1776614335538,45.71,75822.4,0.0,0.54614,0.00011,30.11762]
[1776614336985,45.71,75824.54,0.0,0.54638,0.00011,30.11633]
[1776614337076,45.71,75838.9,0.0,0.54802,0.00011,30.10727]
[1776614338921,45.71,75839.62,0.0,0.5481,0.00011,30.10681]
[1776614343955,45.71,75837.79,0.0,0.54789,0.00011,30.108]
[1776614348993,45.72,75834.69,0.0,0.54754,0.00011,30.11]
[1776614353021,45.72,75828.09,0.0,0.54678,0.00011,30.11416]
[1776614358053,45.72,75825.2,0.0,0.54645,0.00011,30.11596]
[1776614364759,45.72,75824.13,0.0,0.54633,0.00011,30.11663]
[1776614365278,45.72,75821.99,0.0,0.54608,0.00011,30.11795]
[1776614371147,45.73,75823.53,0.0,0.54626,0.00011,30.11415]
[1776614374168,45.73,75832.23,0.0,0.54725,0.00011,30.10876]
[1776614378197,45.73,75826.67,0.0,0.54661,0.00011,30.11224]
[1776614380135,45.73,75823.58,0.0,0.54626,0.00011,30.11414]
[1776614385418,45.73,75819.04,0.0,0.54575,0.00011,30.11687]
[1776614387263,45.73,75829.61,0.0,0.54695,0.00011,30.1104]
[1776614388265,45.73,75832.11,0.0,0.54724,0.00011,30.10884]
[1776614391297,45.73,75837.88,0.0,0.54789,0.00011,30.10516]
[1776614392323,45.73,75837.88,0.0,0.54789,0.00011,30.10516]
[1776614392397,45.73,75851.92,0.0,0.54949,0.00011,30.09585]
[1776614394449,45.73,75851.92,0.0,0.54949,0.00011,30.09585]
[1776614394503,45.73,75851.92,0.0,0.54949,0.00011,30.09585]
[1776614394604,45.73,75859.9,0.0,0.5504,0.00011,30.09034]
[1776614395489,45.73,75859.43,0.0,0.55035,0.00011,30.09067]
[1776614398087,45.73,75861.1,0.0,0.55054,0.00011,30.0895]
[1776614398195,45.73,75861.1,0.0,0.55054,0.00011,30.0895]
[1776614398336,45.73,75857.1,0.0,0.55008,0.00011,30.09229]
[1776614401357,45.73,75863.08,0.0,0.55076,0.00011,30.0881]
[1776614405866,45.73,75861.12,0.0,0.55054,0.00011,30.08949]
[1776614405926,45.73,75861.12,0.0,0.55054,0.00011,30.08949]
[1776614406543,45.73,75861.12,0.0,0.55054,0.00011,30.08949]
[1776614406625,45.73,75861.12,0.0,0.55054,0.00011,30.08949]
[1776614412437,45.73,75860.42,0.0,0.55046,0.00011,30.08999]
[1776614413389,45.73,75860.42,0.0,0.55046,0.00011,30.08999]
[1776614413493,45.73,75860.42,0.0,0.55046,0.00011,30.08999]
[1776614413565,45.73,75848.72,0.0,0.54913,0.00011,30.09802]
[1776614415630,45.73,75850.21,0.0,0.5493,0.00011,30.09702]
[1776614419490,45.73,75858.36,0.0,0.55022,0.00011,30.09143]
[1776614420382,45.73,75858.36,0.0,0.55022,0.00011,30.09143]
[1776614422531,45.73,75857.36,0.0,0.55011,0.00011,30.09213]
[1776614422606,45.73,75857.36,0.0,0.55011,0.00011,30.09213]
[1776614422625,45.73,75857.4,0.0,0.55011,0.00011,30.09211]
[1776614422729,45.73,75857.4,0.0,0.55011,0.00011,30.09211]
[1776614428549,45.73,75856.01,0.0,0.54995,0.00011,30.09308]
[1776614430573,45.73,75848.37,0.0,0.54908,0.00011,30.09828]
[1776614432082,45.73,75846.17,0.0,0.54884,0.00011,30.09688]
[1776614432578,45.73,75847.08,0.0,0.54894,0.00011,30.09627]
[1776614433037,45.73,75847.08,0.0,0.54894,0.00011,30.09627]
[1776614433878,45.73,75842.23,0.0,0.54839,0.00011,30.09948]
[1776614433983,45.73,75842.23,0.0,0.54839,0.00011,30.09948]
[1776614434597,45.73,75825.61,0.0,0.54649,0.00011,30.11004]
[1776614435600,45.73,75812.86,0.0,0.54504,0.00011,30.11768]
[1776614436605,45.73,75808.29,0.0,0.54452,0.00011,30.12031]
[1776614437613,45.73,75814.15,0.0,0.54519,0.00011,30.11691]
[1776614442648,45.73,75801.21,0.0,0.54372,0.00011,30.12427]
[1776614443655,45.72,75792.04,0.0,0.54267,0.00011,30.12924]
[1776614444661,45.72,75785.16,0.0,0.54188,0.00011,30.13284]
[1776614446249,45.72,75784.96,0.0,0.54186,0.00011,30.13294]
[1776614446323,45.72,75784.96,0.0,0.54186,0.00011,30.13294]
[1776614446676,45.72,75789.02,0.0,0.54233,0.00011,30.13082]
[1776614451710,45.71,75788.53,0.0,0.54227,0.00011,30.13105]
[1776614453725,45.71,75794.24,0.0,0.54293,0.00011,30.12801]
[1776614455264,45.71,75796.93,0.0,0.54323,0.00011,30.12655]
[1776614456673,45.71,75795.81,0.0,0.54311,0.00011,30.12716]
[1776614459253,45.71,75788.55,0.0,0.54228,0.00011,30.13101]
[1776614460951,45.7,75788.62,0.0,0.54229,0.00011,30.13097]
[1776614461022,45.7,75780.32,0.0,0.54134,0.00011,30.13523]
[1776614463474,45.7,75780.32,0.0,0.54134,0.00011,30.13522]
[1776614463555,45.7,75780.32,0.0,0.54134,0.00011,30.13522]
[1776614465480,45.7,75777.54,0.0,0.54102,0.00011,30.13661]
[1776614465580,45.7,75780.93,0.0,0.54141,0.00011,30.13491]
[1776614469852,45.7,75774.68,0.0,0.5407,0.00011,30.13802]
[1776614470858,45.7,75782.42,0.0,0.54158,0.00011,30.13416]
[1776614474547,45.7,75778.63,0.0,0.54115,0.00011,30.13607]
[1776614474618,45.7,75778.63,0.0,0.54115,0.00011,30.13607]
[1776614475422,45.7,75773.07,0.0,0.54051,0.00011,30.13882]
[1776614475494,45.7,75771.26,0.0,0.5403,0.00011,30.13969]
[1776614475850,45.7,75771.26,0.0,0.5403,0.00011,30.13969]
[1776614475918,45.7,75771.26,0.0,0.5403,0.00011,30.13969]
[1776614476469,45.7,75769.77,0.0,0.54013,0.00011,30.1404]
[1776614481945,45.71,75770.79,0.0,0.54025,0.00011,30.13992]
[1776614486981,45.71,75768.31,0.0,0.53997,0.00011,30.1411]
[1776614491007,45.7,75774.17,0.0,0.54064,0.00011,30.13541]
[1776614496196,45.7,75773.18,0.0,0.54053,0.00011,30.13589]
[1776614503093,45.71,75772.63,0.0,0.54046,0.00011,30.13616]
[1776614508126,45.71,75768.63,0.0,0.54001,0.00011,30.13808]
[1776614513163,45.7,75769.65,0.0,0.54012,0.00011,30.13759]
[1776614515124,45.7,75775.12,0.0,0.54075,0.00011,30.13495]
[1776614515329,45.7,75776.6,0.0,0.54092,0.00011,30.13422]
[1776614520211,45.71,75769.45,0.0,0.5401,0.00011,30.13769]
[1776614525246,45.71,75772.95,0.0,0.5405,0.00011,30.13601]
[1776614528142,45.71,75773.31,0.0,0.54054,0.00011,30.13583]
[1776614528268,45.71,75773.31,0.0,0.54054,0.00011,30.13583]
[1776614528349,45.71,75773.31,0.0,0.54054,0.00011,30.13583]
[1776614528542,45.71,75773.31,0.0,0.54054,0.00011,30.13583]
[1776614528547,45.71,75782.49,0.0,0.54159,0.00011,30.13127]
[1776614529275,45.71,75782.49,0.0,0.54159,0.00011,30.13127]
[1776614535316,45.71,75781.73,0.0,0.5415,0.00011,30.13166]
[1776614536164,45.71,75781.73,0.0,0.5415,0.00011,30.13166]
[1776614536228,45.71,75781.73,0.0,0.5415,0.00011,30.13166]
[1776614536477,45.71,75780.01,0.0,0.5413,0.00011,30.13253]
[1776614542366,45.71,75779.96,0.0,0.5413,0.00011,30.13257]
[1776614547402,45.71,75783.1,0.0,0.54166,0.00011,30.13097]
[1776614551196,45.71,75782.69,0.0,0.54161,0.00011,30.13118]
[1776614551290,45.71,75782.69,0.0,0.54161,0.00011,30.13118]
[1776614551434,45.71,75782.28,0.0,0.54157,0.00011,30.12851]
[1776614556619,45.71,75781.5,0.0,0.54148,0.00011,30.12891]
[1776614560713,45.71,75781.67,0.0,0.5415,0.00011,30.12882]
[1776614560805,45.71,75781.67,0.0,0.5415,0.00011,30.12882]
[1776614560725,45.71,75781.68,0.0,0.5415,0.00011,30.12881]
[1776614566690,45.71,75780.93,0.0,0.54141,0.00011,30.12919]
[1776614567084,45.71,75780.93,0.0,0.54141,0.00011,30.12919]
[1776614567320,45.71,75780.93,0.0,0.54141,0.00011,30.12919]
[1776614567517,45.71,75780.93,0.0,0.54141,0.00011,30.12919]
[1776614567553,45.71,75780.93,0.0,0.54141,0.00011,30.12919]
[1776614567896,45.71,75761.73,0.0,0.53922,0.00011,30.13843]
[1776614567983,45.71,75761.73,0.0,0.53922,0.00011,30.13843]
[1776614568556,45.71,75761.73,0.0,0.53922,0.00011,30.13843]
[1776614569565,45.71,75744.18,0.0,0.53721,0.00011,30.14608]
[1776614570576,45.71,75734.8,0.0,0.53613,0.00011,30.14985]
[1776614572739,45.71,75734.8,0.0,0.53613,0.00011,30.14985]
[1776614572899,45.71,75732.28,0.0,0.53585,0.00011,30.15082]
[1776614573725,45.7,75723.79,0.0,0.53487,0.00011,30.15399]
[1776614575609,45.7,75737.47,0.0,0.53644,0.00011,30.14879]
[1776614576687,45.7,75737.47,0.0,0.53644,0.00011,30.14879]
[1776614576759,45.7,75737.47,0.0,0.53644,0.00011,30.14879]
[1776614576773,45.7,75737.47,0.0,0.53644,0.00011,30.14879]
[1776614576871,45.7,75738.06,0.0,0.53651,0.00011,30.14855]
[1776614580640,45.71,75734.33,0.0,0.53608,0.00011,30.15003]
[1776614580719,45.71,75727.15,0.0,0.53526,0.00011,30.15276]
[1776614582804,45.71,75727.15,0.0,0.53526,0.00011,30.15276]
[1776614584238,45.7,75726.9,0.0,0.53523,0.00011,30.15284]
[1776614584672,45.7,75733.14,0.0,0.53595,0.00011,30.15048]
[1776614589708,45.7,75730.89,0.0,0.53569,0.00011,30.15133]
[1776614592732,45.7,75738.81,0.0,0.5366,0.00011,30.14823]
[1776614597770,45.7,75734.31,0.0,0.53608,0.00011,30.15001]
[1776614597978,45.7,75734.31,0.0,0.53608,0.00011,30.15001]
[1776614599780,45.7,75719.07,0.0,0.53433,0.00011,30.15566]
[1776614600789,45.7,75720.7,0.0,0.53452,0.00011,30.15508]
[1776614605827,45.7,75724.02,0.0,0.5349,0.00011,30.1539]
[1776614606852,45.7,75715.85,0.0,0.53396,0.00011,30.15678]
[1776614606980,45.7,75715.85,0.0,0.53396,0.00011,30.15678]
[1776614607232,45.7,75715.85,0.0,0.53396,0.00011,30.15678]
[1776614607553,45.7,75715.85,0.0,0.53396,0.00011,30.15678]
[1776614607685,45.7,75715.85,0.0,0.53396,0.00011,30.15678]
[1776614607843,45.7,75717.29,0.0,0.53413,0.00011,30.15628]
[1776614612878,45.7,75722.31,0.0,0.53471,0.00011,30.15165]
[1776614613192,45.7,75722.31,0.0,0.53471,0.00011,30.15165]
[1776614613251,45.7,75722.31,0.0,0.53471,0.00011,30.15165]
[1776614613335,45.7,75722.31,0.0,0.53471,0.00011,30.15165]
[1776614613887,45.7,75727.54,0.0,0.53531,0.00011,30.14974]
[1776614613957,45.7,75727.54,0.0,0.53531,0.00011,30.14974]
[1776614616905,45.7,75736.22,0.0,0.5363,0.00011,30.14641]
[1776614621941,45.7,75743.29,0.0,0.53711,0.00011,30.14356]
[1776614624277,45.7,75747.66,0.0,0.53761,0.00011,30.14174]
[1776614626686,45.7,75752.82,0.0,0.5382,0.00011,30.13953]
[1776614626921,45.7,75760.5,0.0,0.53908,0.00011,30.13611]
[1776614627114,45.7,75766.16,0.0,0.53973,0.00011,30.1335]
[1776614634024,45.7,75768.82,0.0,0.54003,0.00011,30.13225]
[1776614636039,45.71,75762.93,0.0,0.53936,0.00011,30.135]
[1776614641764,45.71,75764.72,0.0,0.53956,0.00011,30.13418]
[1776614647253,45.71,75769.93,0.0,0.54016,0.00011,30.13173]
[1776614651149,45.71,75778.07,0.0,0.54109,0.00011,30.12776]
[1776614652299,45.71,75778.07,0.0,0.54109,0.00011,30.12776]
[1776614652363,45.71,75778.07,0.0,0.54109,0.00011,30.12776]
[1776614652377,45.71,75784.87,0.0,0.54187,0.00011,30.12431]
[1776614653068,45.71,75784.87,0.0,0.54187,0.00011,30.12431]
[1776614653181,45.71,75784.87,0.0,0.54187,0.00011,30.12431]
[1776614653308,45.71,75784.87,0.0,0.54187,0.00011,30.12431]
[1776614653393,45.71,75794.45,0.0,0.54296,0.00011,30.11927]
[1776614655176,45.71,75799.74,0.0,0.54356,0.00011,30.11639]
[1776614657324,45.71,75808.49,0.0,0.54456,0.00011,30.11147]
[1776614658275,45.71,75808.49,0.0,0.54456,0.00011,30.11147]
[1776614658351,45.71,75808.49,0.0,0.54456,0.00011,30.11147]
[1776614658503,45.71,75812.32,0.0,0.545,0.00011,30.10926]
[1776614660013,45.71,75812.32,0.0,0.545,0.00011,30.10926]
[1776614660087,45.71,75812.32,0.0,0.545,0.00011,30.10926]
[1776614660212,45.71,75821.86,0.0,0.54609,0.00011,30.10358]
[1776614665254,45.71,75822.49,0.0,0.54616,0.00011,30.1032]
[1776614667402,45.71,75834.45,0.0,0.54752,0.00011,30.09575]
[1776614668747,45.71,75834.13,0.0,0.54749,0.00011,30.09595]
[1776614669851,45.71,75834.13,0.0,0.54749,0.00011,30.09595]
[1776614669908,45.71,75837.84,0.0,0.54791,0.00011,30.09357]
[1776614675317,45.71,75841.15,0.0,0.54829,0.00011,30.08854]
[1776614677355,45.71,75840.17,0.0,0.54818,0.00011,30.08918]
[1776614677533,45.71,75840.17,0.0,0.54818,0.00011,30.08918]
[1776614677604,45.71,75840.17,0.0,0.54818,0.00011,30.08918]
[1776614677839,45.71,75840.17,0.0,0.54818,0.00011,30.08918]
[1776614677900,45.71,75840.17,0.0,0.54818,0.00011,30.08918]
[1776614677992,45.71,75840.17,0.0,0.54818,0.00011,30.08918]
[1776614677913,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678041,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678169,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678263,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678273,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678355,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678504,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678600,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678661,45.71,75840.36,0.0,0.5482,0.00011,30.08905]
[1776614678701,45.71,75858.42,0.0,0.55026,0.00011,30.07686]
[1776614679352,45.71,75858.42,0.0,0.55026,0.00011,30.07687]
[1776614684387,45.71,75852.75,0.0,0.54961,0.00011,30.08079]
[1776614685449,45.71,75852.75,0.0,0.54961,0.00011,30.08079]
[1776614685491,45.71,75852.75,0.0,0.54961,0.00011,30.08079]
[1776614685498,45.71,75856.41,0.0,0.55003,0.00011,30.07828]
[1776614691436,45.72,75853.57,0.0,0.5497,0.00011,30.08025]
[1776614695463,45.72,75863.11,0.0,0.55079,0.00011,30.07361]
[1776614700040,45.72,75857.66,0.0,0.55017,0.00011,30.07745]
[1776614701964,45.72,75840.03,0.0,0.54816,0.00011,30.08933]
[1776614703038,45.72,75841.14,0.0,0.54828,0.00011,30.0886]
[1776614703108,45.72,75841.14,0.0,0.54828,0.00011,30.0886]
[1776614703179,45.72,75841.14,0.0,0.54828,0.00011,30.0886]
[1776614704532,45.72,75832.23,0.0,0.54727,0.00011,30.09433]
[1776614705928,45.72,75842.48,0.0,0.54844,0.00011,30.08772]
[1776614710655,45.72,75848.76,0.0,0.54915,0.00011,30.08355]
[1776614712613,45.72,75848.76,0.0,0.54915,0.00011,30.08355]
[1776614712698,45.72,75848.76,0.0,0.54915,0.00011,30.08355]
[1776614712714,45.72,75855.16,0.0,0.54988,0.00011,30.07919]
[1776614716612,45.72,75849.16,0.0,0.5492,0.00011,30.08328]
[1776614721647,45.72,75850.31,0.0,0.54933,0.00011,30.08251]
[1776614722654,45.72,75856.44,0.0,0.55003,0.00011,30.07832]
[1776614726682,45.72,75850.2,0.0,0.54931,0.00011,30.08259]
[1776614728767,45.72,75850.55,0.0,0.54935,0.00011,30.08235]
[1776614728818,45.72,75850.55,0.0,0.54935,0.00011,30.08235]
[1776614728869,45.72,75842.3,0.0,0.54841,0.00011,30.08786]
[1776614734368,45.72,75844.52,0.0,0.54867,0.00011,30.08352]
[1776614736750,45.72,75843.29,0.0,0.54853,0.00011,30.08433]
[1776614736849,45.72,75843.29,0.0,0.54853,0.00011,30.08433]
[1776614737272,45.72,75838.66,0.0,0.548,0.00011,30.08736]
[1776614737907,45.72,75820.9,0.0,0.54598,0.00011,30.09848]
[1776614738767,45.72,75820.9,0.0,0.54598,0.00011,30.09848]
[1776614740924,45.72,75822.81,0.0,0.54619,0.00011,30.09732]
[1776614742794,45.72,75813.98,0.0,0.54519,0.00011,30.1026]
[1776614745223,45.73,75814.4,0.0,0.54523,0.00011,30.10236]
[1776614745818,45.72,75808.49,0.0,0.54456,0.00011,30.10578]
[1776614750859,45.72,75806.86,0.0,0.54437,0.00011,30.1067]
[1776614755890,45.72,75806.41,0.0,0.54433,0.00011,30.10693]
[1776614761930,45.71,75811.57,0.0,0.54492,0.00011,30.10394]
[1776614764382,45.71,75811.57,0.0,0.54492,0.00011,30.10394]
[1776614766278,45.71,75812.26,0.0,0.545,0.00011,30.10352]
[1776614772001,45.7,75813.23,0.0,0.54511,0.00011,30.10293]
[1776614773236,45.7,75812.98,0.0,0.54509,0.00011,30.10307]
[1776614774014,45.7,75803.39,0.0,0.54399,0.00011,30.10857]
[1776614775088,45.7,75803.39,0.0,0.54399,0.00011,30.10857]
[1776614775020,45.7,75794.68,0.0,0.54299,0.00011,30.11336]
[1776614776027,45.7,75793.39,0.0,0.54285,0.00011,30.11405]
[1776614782568,45.7,75791.72,0.0,0.54266,0.00011,30.11493]
[1776614782910,45.7,75791.72,0.0,0.54266,0.00011,30.11493]
[1776614783150,45.69,75792.5,0.0,0.54275,0.00011,30.1145]
[1776614784088,45.69,75781.55,0.0,0.5415,0.00011,30.1202]
[1776614785099,45.69,75771.85,0.0,0.54039,0.00011,30.12501]
[1776614786351,45.69,75771.53,0.0,0.54035,0.00011,30.12516]
[1776614786451,45.69,75771.53,0.0,0.54035,0.00011,30.12516]
[1776614787111,45.69,75768.97,0.0,0.54006,0.00011,30.12639]
[1776614788117,45.69,75760.1,0.0,0.53904,0.00011,30.13051]
[1776614790131,45.69,75746.72,0.0,0.53751,0.00011,30.13636]
[1776614791138,45.69,75740.02,0.0,0.53675,0.00011,30.13625]
[1776614796177,45.69,75748.87,0.0,0.53776,0.00011,30.13257]
[1776614797895,45.69,75748.87,0.0,0.53776,0.00011,30.13257]
[1776614797942,45.69,75748.87,0.0,0.53776,0.00011,30.13257]
[1776614797980,45.69,75748.87,0.0,0.53776,0.00011,30.13257]
[1776614797984,45.69,75746.93,0.0,0.53754,0.00011,30.13338]
[1776614800113,45.69,75746.76,0.0,0.53752,0.00011,30.13346]
[1776614800261,45.68,75747.62,0.0,0.53762,0.00011,30.13309]
[1776614800321,45.68,75754.8,0.0,0.53844,0.00011,30.12999]
[1776614803065,45.68,75765.54,0.0,0.53967,0.00011,30.1251]
[1776614804714,45.68,75771.47,0.0,0.54035,0.00011,30.12228]
[1776614806978,45.68,75771.47,0.0,0.54035,0.00011,30.12228]
[1776614807016,45.68,75771.47,0.0,0.54035,0.00011,30.12228]
[1776614807058,45.68,75774.5,0.0,0.5407,0.00011,30.12081]
[1776614810271,45.68,75784.23,0.0,0.54181,0.00011,30.11592]
[1776614812957,45.68,75781.08,0.0,0.54145,0.00011,30.11753]
[1776614813047,45.69,75781.54,0.0,0.5415,0.00011,30.1173]
[1776614818477,45.69,75779.92,0.0,0.54132,0.00011,30.11813]
[1776614822840,45.69,75779.15,0.0,0.54123,0.00011,30.11852]
[1776614822941,45.69,75779.15,0.0,0.54123,0.00011,30.11852]
[1776614822943,45.69,75779.15,0.0,0.54123,0.00011,30.11852]
[1776614823033,45.69,75779.15,0.0,0.54123,0.00011,30.11852]
[1776614823106,45.69,75776.73,0.0,0.54095,0.00011,30.11973]
[1776614824374,45.69,75767.29,0.0,0.53987,0.00011,30.1243]
[1776614825398,45.69,75767.29,0.0,0.53987,0.00011,30.1243]
[1776614825457,45.69,75767.29,0.0,0.53987,0.00011,30.1243]
[1776614825531,45.69,75778.64,0.0,0.54117,0.00011,30.11878]
[1776614827390,45.69,75779.13,0.0,0.54122,0.00011,30.11854]
[1776614828383,45.69,75779.13,0.0,0.54122,0.00011,30.11854]
[1776614828547,45.69,75779.42,0.0,0.54126,0.00011,30.1184]
[1776614831257,45.69,75779.57,0.0,0.54127,0.00011,30.11832]
[1776614831436,45.69,75779.57,0.0,0.54127,0.00011,30.11832]
[1776614831562,45.69,75779.57,0.0,0.54127,0.00011,30.11832]
[1776614832130,45.69,75786.75,0.0,0.5421,0.00011,30.11465]
[1776614833435,45.69,75793.04,0.0,0.54281,0.00011,30.11133]
[1776614835393,45.69,75791.48,0.0,0.54264,0.00011,30.11216]
[1776614835466,45.69,75791.48,0.0,0.54264,0.00011,30.11216]
[1776614835490,45.69,75791.64,0.0,0.54265,0.00011,30.11208]
[1776614841489,45.7,75791.98,0.0,0.54269,0.00011,30.11191]
[1776614843504,45.7,75792.91,0.0,0.5428,0.00011,30.11141]
[1776614845517,45.7,75781.58,0.0,0.5415,0.00011,30.11733]
[1776614846525,45.7,75781.79,0.0,0.54153,0.00011,30.11723]
[1776614847616,45.7,75781.79,0.0,0.54153,0.00011,30.11723]
[1776614847687,45.7,75781.79,0.0,0.54153,0.00011,30.11723]
[1776614848083,45.7,75784.86,0.0,0.54188,0.00011,30.11566]
[1776614853576,45.7,75785.7,0.0,0.54197,0.00011,30.11236]
[1776614854702,45.7,75783.64,0.0,0.54174,0.00011,30.11342]
[1776614854783,45.7,75783.64,0.0,0.54174,0.00011,30.11342]
[1776614856596,45.7,75773.14,0.0,0.54054,0.00011,30.11867]
[1776614859846,45.7,75781.07,0.0,0.54144,0.00011,30.11474]
[1776614861628,45.7,75786.33,0.0,0.54204,0.00011,30.11205]
[1776614866663,45.71,75788.4,0.0,0.54228,0.00011,30.11098]
[1776614871698,45.71,75788.16,0.0,0.54225,0.00011,30.11111]
[1776614876734,45.71,75789.47,0.0,0.5424,0.00011,30.11043]
[1776614877741,45.71,75781.29,0.0,0.54146,0.00011,30.11466]
[1776614882778,45.71,75785.16,0.0,0.54191,0.00011,30.11269]
[1776614883783,45.71,75777.48,0.0,0.54103,0.00011,30.11658]
[1776614885027,45.71,75777.48,0.0,0.54103,0.00011,30.11658]
[1776614885244,45.71,75777.48,0.0,0.54103,0.00011,30.11658]
[1776614885253,45.71,75767.89,0.0,0.53993,0.00011,30.12123]
[1776614885294,45.71,75767.89,0.0,0.53993,0.00011,30.12123]
[1776614885799,45.71,75767.89,0.0,0.53993,0.00011,30.12123]
[1776614886805,45.71,75756.41,0.0,0.53862,0.00011,30.1265]
[1776614891840,45.71,75757.61,0.0,0.53875,0.00011,30.12596]
[1776614899050,45.71,75757.93,0.0,0.53879,0.00011,30.12581]
[1776614904931,45.71,75753.68,0.0,0.5383,0.00011,30.12769]
[1776614909966,45.71,75750.99,0.0,0.538,0.00011,30.12886]
[1776614911985,45.71,75757.1,0.0,0.5387,0.00011,30.12331]
[1776614919190,45.71,75760.34,0.0,0.53907,0.00011,30.12185]
[1776614921049,45.71,75768.49,0.0,0.54,0.00011,30.11806]
[1776614922059,45.71,75774.09,0.0,0.54064,0.00011,30.11536]
[1776614923209,45.71,75774.09,0.0,0.54064,0.00011,30.11536]
[1776614923406,45.71,75777.34,0.0,0.54101,0.00011,30.11376]
[1776614927090,45.71,75768.31,0.0,0.53998,0.00011,30.11815]
[1776614932127,45.71,75769.51,0.0,0.54012,0.00011,30.11758]
[1776614936873,45.71,75767.12,0.0,0.53985,0.00011,30.11871]
[1776614937164,45.71,75767.36,0.0,0.53987,0.00011,30.11859]
[1776614941193,45.71,75773.33,0.0,0.54056,0.00011,30.11573]
[1776614946226,45.71,75771.33,0.0,0.54033,0.00011,30.1167]
[1776614951262,45.71,75763.94,0.0,0.53948,0.00011,30.12019]
[1776614953210,45.71,75763.9,0.0,0.53948,0.00011,30.1202]
[1776614954809,45.71,75761.44,0.0,0.5392,0.00011,30.12134]
[1776614956297,45.71,75750.58,0.0,0.53795,0.00011,30.12615]
[1776614961332,45.7,75738.5,0.0,0.53657,0.00011,30.13116]
[1776614961909,45.7,75738.5,0.0,0.53657,0.00011,30.13116]
[1776614962182,45.7,75738.5,0.0,0.53657,0.00011,30.13116]
[1776614962193,45.7,75738.5,0.0,0.53657,0.00011,30.13116]
[1776614962211,45.7,75738.5,0.0,0.53657,0.00011,30.13116]
[1776614962341,45.7,75737.35,0.0,0.53644,0.00011,30.13161]
[1776614962462,45.7,75737.35,0.0,0.53644,0.00011,30.13161]
[1776614963346,45.7,75725.5,0.0,0.53508,0.00011,30.13614]
[1776614964354,45.7,75724.99,0.0,0.53502,0.00011,30.13633]
[1776614966205,45.7,75724.99,0.0,0.53502,0.00011,30.13633]
[1776614966297,45.7,75725.77,0.0,0.53511,0.00011,30.13604]
[1776614970501,45.7,75704.17,0.0,0.53264,0.00011,30.1434]
[1776614971822,45.69,75701.31,0.0,0.53231,0.00011,30.14142]
[1776614972631,45.69,75701.31,0.0,0.53231,0.00011,30.14142]
[1776614973354,45.69,75700.85,0.0,0.53226,0.00011,30.14157]
[1776614978289,45.69,75710.42,0.0,0.53335,0.00011,30.13852]
[1776614978412,45.69,75710.42,0.0,0.53335,0.00011,30.13852]
[1776614978484,45.69,75710.42,0.0,0.53335,0.00011,30.13852]
[1776614978555,45.69,75709.97,0.0,0.5333,0.00011,30.13867]
[1776614984493,45.7,75708.09,0.0,0.53309,0.00011,30.13929]
[1776614989700,45.7,75705.39,0.0,0.53277,0.00011,30.14016]
[1776614995793,45.7,75703.83,0.0,0.5326,0.00011,30.14066]
[1776614995840,45.7,75703.83,0.0,0.5326,0.00011,30.14066]
[1776615001612,45.7,75697.49,0.0,0.53187,0.00011,30.14259]
[1776615003106,45.7,75697.49,0.0,0.53187,0.00011,30.14259]
[1776615003277,45.7,75694.16,0.0,0.53149,0.00011,30.14357]
[1776615003736,45.7,75694.16,0.0,0.53149,0.00011,30.14357]
[1776615004200,45.7,75668.99,0.0,0.52859,0.00011,30.15006]
[1776615005055,45.7,75668.99,0.0,0.52859,0.00011,30.15006]
[1776615005142,45.7,75667.97,0.0,0.52848,0.00011,30.15028]
[1776615006010,45.7,75667.97,0.0,0.52848,0.00011,30.15028]
[1776615006149,45.7,75667.97,0.0,0.52848,0.00011,30.15028]
[1776615007655,45.7,75655.92,0.0,0.52709,0.00011,30.1528]
[1776615012689,45.69,75659.81,0.0,0.52754,0.00011,30.15202]
[1776615015213,45.69,75660.11,0.0,0.52758,0.00011,30.15196]
[1776615016219,45.69,75640.19,0.0,0.52528,0.00012,30.15552]
[1776615018337,45.69,75640.19,0.0,0.52529,0.00012,30.15552]
[1776615018363,45.69,75640.19,0.0,0.52529,0.00012,30.15552]
[1776615018376,45.69,75647.08,0.0,0.52608,0.00012,30.1544]
[1776615021218,45.69,75648.95,0.0,0.52629,0.00012,30.15407]
[1776615021272,45.69,75648.95,0.0,0.52629,0.00012,30.15407]
[1776615021280,45.69,75648.95,0.0,0.52629,0.00012,30.15407]
[1776615021309,45.69,75648.84,0.0,0.52628,0.00012,30.15409]
[1776615024023,45.68,75650.09,0.0,0.52643,0.00012,30.15387]
[1776615024032,45.68,75667.96,0.0,0.52848,0.00011,30.15027]
[1776615025783,45.68,75673.74,0.0,0.52915,0.00011,30.14893]
[1776615026787,45.68,75680.02,0.0,0.52987,0.00011,30.14738]
[1776615029986,45.68,75687.87,0.0,0.53077,0.00011,30.14531]
[1776615035454,45.68,75686.6,0.0,0.53062,0.00011,30.14279]
[1776615038878,45.68,75677.92,0.0,0.52963,0.00011,30.14504]
[1776615043909,45.68,75683.14,0.0,0.53023,0.00011,30.14371]
[1776615048952,45.68,75683.99,0.0,0.53032,0.00011,30.14349]
[1776615053981,45.68,75683.01,0.0,0.53021,0.00011,30.14374]
[1776615058956,45.68,75682.69,0.0,0.53017,0.00011,30.14383]
[1776615060265,45.68,75686.11,0.0,0.53057,0.00011,30.14292]
[1776615060335,45.68,75686.11,0.0,0.53057,0.00011,30.14292]
[1776615060371,45.68,75694.19,0.0,0.5315,0.00011,30.14066]
[1776615062044,45.68,75699.33,0.0,0.53209,0.00011,30.13914]
[1776615063234,45.68,75710.51,0.0,0.53337,0.00011,30.1356]
[1776615064057,45.68,75710.51,0.0,0.53337,0.00011,30.1356]
[1776615064606,45.68,75710.51,0.0,0.53337,0.00011,30.1356]
[1776615065061,45.68,75710.21,0.0,0.53333,0.00011,30.1357]
[1776615066729,45.69,75709.82,0.0,0.53329,0.00011,30.13583]
[1776615066756,45.69,75709.82,0.0,0.53329,0.00011,30.13583]
[1776615066784,45.69,75709.82,0.0,0.53329,0.00011,30.13583]
[1776615067075,45.69,75712.52,0.0,0.5336,0.00011,30.13493]
[1776615071152,45.69,75720.94,0.0,0.53457,0.00011,30.13202]
[1776615077145,45.68,75721.35,0.0,0.53461,0.00011,30.13187]
[1776615082181,45.68,75731.08,0.0,0.53573,0.00011,30.12827]
[1776615087334,45.68,75731.33,0.0,0.53576,0.00011,30.12817]
[1776615093445,45.68,75730.98,0.0,0.53572,0.00011,30.12543]
[1776615099300,45.68,75731.71,0.0,0.53581,0.00011,30.12514]
[1776615104335,45.67,75731.24,0.0,0.53575,0.00011,30.12531]
[1776615109370,45.67,75729.33,0.0,0.53554,0.00011,30.12603]
[1776615114406,45.67,75722.53,0.0,0.53476,0.00011,30.12853]
[1776615116573,45.66,75721.78,0.0,0.53467,0.00011,30.1288]
[1776615119442,45.66,75715.5,0.0,0.53395,0.00011,30.131]
[1776615120395,45.66,75715.5,0.0,0.53395,0.00011,30.131]
[1776615122463,45.66,75723.58,0.0,0.53488,0.00011,30.12814]
[1776615123128,45.66,75723.58,0.0,0.53488,0.00011,30.12814]
[1776615126490,45.66,75714.99,0.0,0.53389,0.00011,30.13117]
[1776615128419,45.66,75713.26,0.0,0.5337,0.00011,30.13176]
[1776615129511,45.66,75706.01,0.0,0.53286,0.00011,30.13415]
[1776615129814,45.66,75706.01,0.0,0.53286,0.00011,30.13415]
[1776615130518,45.66,75699.28,0.0,0.53209,0.00011,30.13625]
[1776615132532,45.66,75705.19,0.0,0.53277,0.00011,30.13441]
[1776615136561,45.67,75697.59,0.0,0.53189,0.00011,30.13676]
[1776615141596,45.67,75700.33,0.0,0.53221,0.00011,30.13594]
[1776615146629,45.67,75698.98,0.0,0.53205,0.00011,30.13636]
[1776615151665,45.68,75699.26,0.0,0.53208,0.00011,30.13341]
[1776615156699,45.68,75700.18,0.0,0.53219,0.00011,30.13314]
[1776615161734,45.68,75698.99,0.0,0.53205,0.00011,30.1335]
[1776615166771,45.69,75698.34,0.0,0.53197,0.00011,30.1337]
[1776615171820,45.69,75690.65,0.0,0.53109,0.00011,30.13595]
[1776615174476,45.69,75690.65,0.0,0.53109,0.00011,30.13595]
[1776615174557,45.69,75690.65,0.0,0.53109,0.00011,30.13595]
[1776615174496,45.69,75679.45,0.0,0.5298,0.00011,30.13894]
[1776615179888,45.69,75681.93,0.0,0.53009,0.00011,30.1383]
[1776615179973,45.69,75681.93,0.0,0.53009,0.00011,30.1383]
[1776615185906,45.69,75685.39,0.0,0.53049,0.00011,30.13739]
[1776615191000,45.69,75687.31,0.0,0.53071,0.00011,30.13687]
[1776615195975,45.69,75696.64,0.0,0.53178,0.00011,30.13422]
[1776615201011,45.69,75694.07,0.0,0.53148,0.00011,30.13498]
[1776615206045,45.69,75695.84,0.0,0.53168,0.00011,30.13446]
[1776615208074,45.69,75689.71,0.0,0.53098,0.00011,30.13622]
[1776615213099,45.69,75688.94,0.0,0.53089,0.00011,30.13356]
[1776615218132,45.69,75690.14,0.0,0.53103,0.00011,30.13323]
[1776615223047,45.69,75688.57,0.0,0.53085,0.00011,30.13367]
[1776615223137,45.69,75688.57,0.0,0.53085,0.00011,30.13367]
[1776615223238,45.69,75681.42,0.0,0.53003,0.00011,30.13557]
[1776615229210,45.69,75677.63,0.0,0.52959,0.00011,30.13653]
[1776615232231,45.69,75686.57,0.0,0.53062,0.00011,30.13421]
[1776615233606,45.69,75685.82,0.0,0.53054,0.00011,30.13441]
[1776615239281,45.69,75685.51,0.0,0.5305,0.00011,30.13449]
[1776615244517,45.69,75695.55,0.0,0.53165,0.00011,30.13167]
[1776615250502,45.69,75696.16,0.0,0.53172,0.00011,30.1315]
[1776615253879,45.69,75697.47,0.0,0.53187,0.00011,30.13111]
[1776615254586,45.69,75697.25,0.0,0.53185,0.00011,30.13117]
[1776615260428,45.69,75695.1,0.0,0.5316,0.00011,30.13181]
[1776615262805,45.69,75693.38,0.0,0.5314,0.00011,30.13231]
[1776615262964,45.69,75693.38,0.0,0.5314,0.00011,30.13231]
[1776615263030,45.69,75693.38,0.0,0.5314,0.00011,30.13231]
[1776615263219,45.69,75693.38,0.0,0.5314,0.00011,30.13231]
[1776615263266,45.69,75693.38,0.0,0.5314,0.00011,30.13231]
[1776615263361,45.69,75693.38,0.0,0.5314,0.00011,30.13231]
[1776615263450,45.7,75690.82,0.0,0.53111,0.00011,30.13304]
[1776615264656,45.7,75696.51,0.0,0.53176,0.00011,30.1314]
[1776615270499,45.7,75694.56,0.0,0.53154,0.00011,30.13198]
[1776615272095,45.7,75694.35,0.0,0.53151,0.00011,30.12917]
[1776615272513,45.7,75695.46,0.0,0.53164,0.00011,30.12885]
[1776615277549,45.7,75693.45,0.0,0.53141,0.00011,30.12944]
[1776615277986,45.7,75693.45,0.0,0.53141,0.00011,30.12944]
[1776615278108,45.7,75693.45,0.0,0.53141,0.00011,30.12944]
[1776615278547,45.7,75693.45,0.0,0.53141,0.00011,30.12944]
[1776615278669,45.7,75681.2,0.0,0.53,0.00011,30.13277]
[1776615280573,45.7,75672.52,0.0,0.529,0.00011,30.13491]
[1776615285604,45.7,75669.62,0.0,0.52867,0.00011,30.13558]
[1776615290639,45.7,75671.5,0.0,0.52889,0.00011,30.13515]
[1776615295674,45.7,75670.92,0.0,0.52882,0.00011,30.13528]
[1776615300711,45.7,75674.55,0.0,0.52924,0.00011,30.13442]
[1776615303435,45.7,75674.12,0.0,0.52919,0.00011,30.13453]
[1776615303521,45.7,75674.12,0.0,0.52919,0.00011,30.13453]
[1776615303591,45.7,75674.12,0.0,0.52919,0.00011,30.13453]
[1776615303693,45.7,75673.49,0.0,0.52912,0.00011,30.13468]
[1776615304948,45.7,75657.39,0.0,0.52727,0.00012,30.13818]
[1776615307316,45.7,75657.39,0.0,0.52727,0.00012,30.13818]
[1776615309772,45.7,75668.37,0.0,0.52853,0.00011,30.13586]
[1776615315010,45.69,75667.93,0.0,0.52848,0.00011,30.13595]
[1776615320704,45.69,75667.45,0.0,0.52842,0.00011,30.13606]
[1776615322203,45.69,75680.02,0.0,0.52987,0.00011,30.13306]
[1776615324385,45.69,75679.21,0.0,0.52978,0.00011,30.13326]
[1776615328906,45.69,75689.67,0.0,0.53098,0.00011,30.13049]
[1776615333014,45.69,75693.38,0.0,0.53141,0.00011,30.12657]
[1776615335151,45.69,75702.66,0.0,0.53247,0.00011,30.12379]
[1776615336145,45.69,75702.66,0.0,0.53247,0.00011,30.12379]
[1776615336222,45.69,75702.66,0.0,0.53247,0.00011,30.12379]
[1776615336354,45.69,75704.16,0.0,0.53264,0.00011,30.12332]
[1776615337969,45.69,75703.54,0.0,0.53257,0.00011,30.12352]
[1776615343004,45.7,75705.18,0.0,0.53276,0.00011,30.12301]
[1776615345377,45.7,75702.98,0.0,0.53251,0.00011,30.1237]
[1776615345445,45.7,75702.98,0.0,0.53251,0.00011,30.1237]
[1776615346725,45.7,75701.17,0.0,0.5323,0.00011,30.12426]
[1776615347032,45.7,75712.17,0.0,0.53356,0.00011,30.12074]
[1776615349046,45.7,75714.57,0.0,0.53384,0.00011,30.11993]
[1776615354157,45.7,75712.0,0.0,0.53354,0.00011,30.12079]
[1776615357941,45.7,75713.25,0.0,0.53369,0.00011,30.12036]
[1776615358111,45.7,75714.36,0.0,0.53381,0.00011,30.11998]
[1776615359856,45.69,75718.06,0.0,0.53424,0.00011,30.1187]
[1776615360407,45.69,75718.06,0.0,0.53424,0.00011,30.1187]
[1776615360420,45.69,75728.57,0.0,0.53545,0.00011,30.11489]
[1776615362728,45.69,75728.57,0.0,0.53545,0.00011,30.11489]
[1776615362746,45.69,75746.82,0.0,0.53754,0.00011,30.10761]
[1776615362839,45.69,75746.82,0.0,0.53754,0.00011,30.10761]
[1776615363060,45.69,75746.82,0.0,0.53754,0.00011,30.10761]
[1776615363308,45.69,75746.82,0.0,0.53754,0.00011,30.10761]
[1776615363372,45.69,75761.21,0.0,0.53919,0.00011,30.10128]
[1776615364153,45.69,75761.21,0.0,0.53919,0.00011,30.10128]
[1776615364946,45.69,75761.21,0.0,0.53919,0.00011,30.10128]
[1776615365376,45.69,75764.7,0.0,0.53959,0.00011,30.09967]
[1776615369319,45.69,75755.35,0.0,0.53852,0.00011,30.10392]
[1776615370026,45.69,75755.35,0.0,0.53852,0.00011,30.10392]
[1776615370087,45.69,75755.35,0.0,0.53852,0.00011,30.10392]
[1776615370136,45.69,75755.35,0.0,0.53852,0.00011,30.10392]
[1776615370443,45.69,75755.35,0.0,0.53852,0.00011,30.10392]
[1776615370472,45.69,75741.43,0.0,0.53692,0.00011,30.10985]
[1776615370790,45.69,75741.43,0.0,0.53692,0.00011,30.10985]
[1776615370997,45.69,75741.43,0.0,0.53692,0.00011,30.10985]
[1776615371206,45.69,75741.43,0.0,0.53692,0.00011,30.10985]
[1776615372213,45.69,75737.03,0.0,0.53642,0.00011,30.11162]
[1776615373992,45.69,75737.36,0.0,0.53646,0.00011,30.11149]
[1776615374720,45.69,75737.36,0.0,0.53646,0.00011,30.11149]
[1776615374754,45.69,75728.69,0.0,0.53546,0.00011,30.11484]
[1776615374795,45.69,75728.69,0.0,0.53546,0.00011,30.11484]
[1776615374947,45.69,75728.69,0.0,0.53546,0.00011,30.11484]
[1776615376232,45.69,75727.0,0.0,0.53527,0.00011,30.11547]
[1776615376275,45.69,75727.0,0.0,0.53527,0.00011,30.11547]
[1776615376401,45.69,75727.0,0.0,0.53527,0.00011,30.11547]
[1776615376430,45.69,75727.24,0.0,0.53529,0.00011,30.11538]
[1776615382285,45.69,75723.76,0.0,0.5349,0.00011,30.11665]
[1776615387318,45.68,75724.09,0.0,0.53494,0.00011,30.11652]
[1776615393215,45.68,75723.51,0.0,0.53487,0.00011,30.11385]
[1776615393343,45.68,75723.51,0.0,0.53487,0.00011,30.11385]
[1776615393443,45.68,75734.41,0.0,0.53612,0.00011,30.10973]
[1776615394376,45.68,75734.41,0.0,0.53612,0.00011,30.10973]
[1776615395228,45.68,75739.06,0.0,0.53666,0.00011,30.10789]
[1776615395587,45.68,75736.68,0.0,0.53639,0.00011,30.10884]
[1776615401417,45.67,75743.66,0.0,0.53719,0.00011,30.10599]
[1776615406452,45.67,75745.94,0.0,0.53745,0.00011,30.10505]
[1776615410493,45.67,75753.92,0.0,0.53836,0.00011,30.10162]
[1776615415728,45.67,75739.73,0.0,0.53674,0.00011,30.10761]
[1776615416929,45.67,75739.73,0.0,0.53674,0.00011,30.10761]
[1776615417016,45.67,75739.73,0.0,0.53674,0.00011,30.10761]
[1776615418547,45.67,75724.88,0.0,0.53503,0.00011,30.11334]
[1776615419563,45.67,75727.19,0.0,0.5353,0.00011,30.11248]
[1776615420762,45.67,75727.19,0.0,0.5353,0.00011,30.11248]
[1776615421570,45.67,75735.11,0.0,0.53621,0.00011,30.10944]
[1776615422576,45.67,75742.49,0.0,0.53706,0.00011,30.10647]
[1776615423899,45.67,75747.19,0.0,0.5376,0.00011,30.1045]
[1776615424589,45.67,75755.04,0.0,0.5385,0.00011,30.1011]
[1776615429624,45.67,75751.87,0.0,0.53813,0.00011,30.10249]
[1776615434660,45.66,75751.67,0.0,0.53811,0.00011,30.10257]
[1776615436318,45.66,75751.13,0.0,0.53805,0.00011,30.1028]
[1776615438688,45.66,75736.62,0.0,0.53638,0.00011,30.10882]
[1776615439185,45.66,75736.62,0.0,0.53638,0.00011,30.10882]
[1776615439229,45.66,75736.62,0.0,0.53638,0.00011,30.10882]
[1776615439696,45.66,75734.14,0.0,0.5361,0.00011,30.1098]
[1776615446743,45.65,75736.32,0.0,0.53635,0.00011,30.10891]
[1776615453157,45.65,75732.09,0.0,0.53587,0.00011,30.11056]
[1776615455405,45.64,75729.79,0.0,0.53561,0.00011,30.10856]
[1776615460494,45.64,75727.5,0.0,0.53535,0.00011,30.10942]
[1776615465878,45.64,75724.39,0.0,0.53499,0.00011,30.11056]
[1776615465887,45.64,75724.39,0.0,0.53499,0.00011,30.11056]
[1776615466885,45.64,75731.18,0.0,0.53577,0.00011,30.108]
[1776615468887,45.64,75732.3,0.0,0.5359,0.00011,30.10757]
[1776615472506,45.63,75717.81,0.0,0.53424,0.00011,30.11291]
[1776615473953,45.64,75713.71,0.0,0.53376,0.00011,30.11433]
[1776615475711,45.64,75713.71,0.0,0.53376,0.00011,30.11433]
[1776615476150,45.64,75699.1,0.0,0.53208,0.00012,30.11904]
[1776615477200,45.64,75699.1,0.0,0.53208,0.00012,30.11904]
[1776615477279,45.64,75699.1,0.0,0.53208,0.00012,30.11904]
[1776615477447,45.64,75689.35,0.0,0.53096,0.00012,30.12188]
[1776615478994,45.64,75688.78,0.0,0.5309,0.00012,30.12204]
[1776615483003,45.64,75699.42,0.0,0.53212,0.00012,30.11894]
[1776615484012,45.64,75700.05,0.0,0.53219,0.00012,30.11875]
[1776615486222,45.64,75690.16,0.0,0.53105,0.00012,30.12166]
[1776615488083,45.64,75690.16,0.0,0.53105,0.00012,30.12166]
[1776615488176,45.64,75690.16,0.0,0.53105,0.00012,30.12166]
[1776615488491,45.64,75690.16,0.0,0.53105,0.00012,30.12166]
[1776615489750,45.64,75672.43,0.0,0.52901,0.00012,30.12625]
[1776615490832,45.64,75671.73,0.0,0.52893,0.00012,30.12641]
[1776615491440,45.64,75671.73,0.0,0.52893,0.00012,30.12641]
[1776615491541,45.64,75670.86,0.0,0.52883,0.00012,30.12662]
[1776615494083,45.64,75663.71,0.0,0.52801,0.00012,30.12822]
[1776615499147,45.65,75656.44,0.0,0.52717,0.00012,30.12971]
[1776615502139,45.64,75662.98,0.0,0.52792,0.00012,30.12837]
[1776615508180,45.64,75665.39,0.0,0.5282,0.00012,30.12785]
[1776615513215,45.64,75670.01,0.0,0.52874,0.00012,30.12394]
[1776615518250,45.63,75669.49,0.0,0.52868,0.00012,30.12406]
[1776615522279,45.63,75663.78,0.0,0.52802,0.00012,30.12532]
[1776615524292,45.63,75654.45,0.0,0.52694,0.00012,30.12721]
[1776615526505,45.63,75645.69,0.0,0.52593,0.00012,30.12879]
[1776615528079,45.63,75645.69,0.0,0.52593,0.00012,30.12879]
[1776615530404,45.63,75641.84,0.0,0.52549,0.00012,30.12943]
[1776615532349,45.63,75624.33,0.0,0.52347,0.00012,30.13184]
[1776615533355,45.63,75625.34,0.0,0.52359,0.00012,30.13172]
[1776615535894,45.63,75625.91,0.0,0.52365,0.00012,30.13165]
[1776615535954,45.63,75629.1,0.0,0.52402,0.00012,30.13126]
[1776615541413,45.64,75627.31,0.0,0.52381,0.00012,30.13148]
[1776615544436,45.64,75633.12,0.0,0.52448,0.00012,30.13073]
[1776615546658,45.64,75630.57,0.0,0.52419,0.00012,30.13107]
[1776615546791,45.64,75630.57,0.0,0.52419,0.00012,30.13107]
[1776615546967,45.64,75630.57,0.0,0.52419,0.00012,30.13107]
[1776615546976,45.64,75630.57,0.0,0.52419,0.00012,30.13107]
[1776615546796,45.64,75621.34,0.0,0.52313,0.00012,30.13217]
[1776615547012,45.64,75621.34,0.0,0.52313,0.00012,30.13217]
[1776615547135,45.64,75621.34,0.0,0.52313,0.00012,30.13217]
[1776615547454,45.64,75621.34,0.0,0.52313,0.00012,30.13217]
[1776615548654,45.64,75621.34,0.0,0.52313,0.00012,30.13217]
[1776615548668,45.64,75607.59,0.0,0.52154,0.00012,30.13341]
[1776615549470,45.64,75607.59,0.0,0.52154,0.00012,30.13341]
[1776615554507,45.64,75610.3,0.0,0.52185,0.00012,30.13321]
[1776615556717,45.64,75617.99,0.0,0.52274,0.00012,30.13252]
[1776615558475,45.64,75617.99,0.0,0.52274,0.00012,30.13252]
[1776615558534,45.64,75617.99,0.0,0.52274,0.00012,30.13252]
[1776615558698,45.64,75617.4,0.0,0.52267,0.00012,30.13258]
[1776615565583,45.64,75620.13,0.0,0.52299,0.00012,30.1323]
[1776615566787,45.64,75629.2,0.0,0.52403,0.00012,30.13125]
[1776615568230,45.64,75629.2,0.0,0.52403,0.00012,30.13125]
[1776615568316,45.64,75629.2,0.0,0.52403,0.00012,30.13125]
[1776615568328,45.64,75629.2,0.0,0.52403,0.00012,30.13125]
[1776615568409,45.64,75629.2,0.0,0.52403,0.00012,30.13125]
[1776615569614,45.64,75640.08,0.0,0.52529,0.00012,30.12971]
[1776615570622,45.64,75647.87,0.0,0.52618,0.00012,30.12843]
[1776615572253,45.64,75648.9,0.0,0.5263,0.00012,30.12538]
[1776615572633,45.65,75648.7,0.0,0.52628,0.00012,30.12542]
[1776615573178,45.65,75648.7,0.0,0.52628,0.00012,30.12542]
[1776615575167,45.65,75648.81,0.0,0.52629,0.00012,30.1254]
[1776615579037,45.65,75644.61,0.0,0.52581,0.00012,30.12612]
[1776615580598,45.65,75640.48,0.0,0.52533,0.00012,30.12679]
[1776615580690,45.65,75639.19,0.0,0.52518,0.00012,30.12699]
[1776615586927,45.64,75642.89,0.0,0.52561,0.00012,30.1264]
[1776615592773,45.64,75642.73,0.0,0.52559,0.00012,30.12643]
[1776615594199,45.64,75638.91,0.0,0.52515,0.00012,30.12703]
[1776615594369,45.64,75638.91,0.0,0.52515,0.00012,30.12703]
[1776615594789,45.64,75638.91,0.0,0.52515,0.00012,30.12703]
[1776615595795,45.65,75625.41,0.0,0.52359,0.00012,30.12885]
[1776615597001,45.65,75624.97,0.0,0.52354,0.00012,30.1289]
[1776615601841,45.65,75632.94,0.0,0.52446,0.00012,30.12789]
[1776615603961,45.65,75633.74,0.0,0.52456,0.00012,30.12778]
[1776615604042,45.65,75633.74,0.0,0.52456,0.00012,30.12778]
[1776615604027,45.65,75633.43,0.0,0.52452,0.00012,30.12782]
[1776615610903,45.65,75633.12,0.0,0.52448,0.00012,30.12787]
[1776615615937,45.65,75634.04,0.0,0.52459,0.00012,30.12774]
[1776615620426,45.65,75637.09,0.0,0.52494,0.00012,30.12731]
[1776615620452,45.65,75637.09,0.0,0.52494,0.00012,30.12731]
[1776615620597,45.65,75637.09,0.0,0.52494,0.00012,30.12731]
[1776615620973,45.65,75636.44,0.0,0.52487,0.00012,30.1274]
[1776615622063,45.65,75636.44,0.0,0.52487,0.00012,30.1274]
[1776615621983,45.66,75644.14,0.0,0.52575,0.00012,30.12621]
[1776615624744,45.66,75641.08,0.0,0.5254,0.00012,30.1267]
[1776615627995,45.66,75637.34,0.0,0.52497,0.00012,30.12727]
[1776615628045,45.66,75630.7,0.0,0.5242,0.00012,30.1282]
[1776615629221,45.66,75630.7,0.0,0.5242,0.00012,30.1282]
[1776615629354,45.66,75630.7,0.0,0.5242,0.00012,30.1282]
[1776615630041,45.66,75632.57,0.0,0.52442,0.00012,30.12795]
[1776615631046,45.66,75626.2,0.0,0.52368,0.00012,30.1259]
[1776615632053,45.66,75632.4,0.0,0.5244,0.00012,30.12511]
[1776615633227,45.66,75633.2,0.0,0.52449,0.00012,30.125]
[1776615633308,45.66,75633.2,0.0,0.52449,0.00012,30.125]
[1776615634067,45.67,75632.54,0.0,0.52441,0.00012,30.12509]
[1776615636767,45.67,75629.25,0.0,0.52404,0.00012,30.12552]
[1776615640570,45.67,75632.14,0.0,0.52437,0.00012,30.12515]
[1776615642123,45.67,75624.35,0.0,0.52347,0.00012,30.12612]
[1776615647360,45.67,75622.64,0.0,0.52327,0.00012,30.12631]
[1776615653200,45.68,75623.18,0.0,0.52333,0.00012,30.12626]
[1776615658236,45.68,75623.18,0.0,0.52333,0.00012,30.12626]
[1776615663282,45.68,75629.62,0.0,0.52408,0.00012,30.12548]
[1776615664676,45.68,75629.62,0.0,0.52408,0.00012,30.12548]
[1776615668461,45.68,75630.75,0.0,0.52421,0.00012,30.12534]
[1776615672340,45.68,75621.45,0.0,0.52313,0.00012,30.12645]
[1776615677571,45.68,75613.97,0.0,0.52227,0.00012,30.12718]
[1776615678405,45.68,75613.97,0.0,0.52227,0.00012,30.12718]
[1776615678483,45.68,75613.97,0.0,0.52227,0.00012,30.12718]
[1776615685010,45.68,75617.14,0.0,0.52264,0.00012,30.12689]
[1776615687642,45.68,75609.86,0.0,0.5218,0.00012,30.12752]
[1776615689389,45.68,75609.86,0.0,0.5218,0.00012,30.12752]
[1776615689451,45.68,75609.86,0.0,0.5218,0.00012,30.12752]
[1776615693488,45.69,75601.76,0.0,0.52086,0.00012,30.12521]
[1776615694344,45.69,75601.76,0.0,0.52086,0.00012,30.12521]
[1776615694934,45.69,75601.76,0.0,0.52086,0.00012,30.12521]
[1776615694987,45.69,75601.76,0.0,0.52086,0.00012,30.12521]
[1776615694997,45.69,75593.15,0.0,0.51987,0.00012,30.12561]
[1776615700293,45.69,75597.7,0.0,0.5204,0.00012,30.12542]
[1776615705572,45.69,75596.3,0.0,0.52023,0.00012,30.12549]
[1776615710606,45.69,75590.92,0.0,0.51961,0.00012,30.12569]
[1776615714635,45.69,75601.37,0.0,0.52082,0.00012,30.12523]
[1776615716753,45.69,75601.67,0.0,0.52085,0.00012,30.12522]
[1776615722692,45.69,75598.08,0.0,0.52044,0.00012,30.12541]
[1776615724877,45.68,75605.43,0.0,0.52129,0.00012,30.12498]
[1776615726719,45.68,75596.41,0.0,0.52025,0.00012,30.12548]
[1776615730747,45.68,75587.62,0.0,0.51923,0.00012,30.12578]
[1776615735311,45.68,75586.27,0.0,0.51908,0.00012,30.1258]
[1776615737073,45.68,75577.16,0.0,0.51803,0.00012,30.12587]
[1776615742831,45.68,75577.48,0.0,0.51806,0.00012,30.12587]
[1776615748072,45.68,75570.97,0.0,0.51731,0.00012,30.12579]
[1776615751895,45.69,75582.02,0.0,0.51859,0.00012,30.12299]
[1776615754915,45.69,75588.17,0.0,0.5193,0.00012,30.1229]
[1776615758307,45.69,75589.3,0.0,0.51943,0.00012,30.12287]
[1776615759954,45.68,75598.03,0.0,0.52043,0.00012,30.12254]
[1776615762971,45.68,75610.01,0.0,0.52182,0.00012,30.12178]
[1776615765992,45.68,75594.37,0.0,0.52001,0.00012,30.1227]
[1776615766999,45.68,75587.87,0.0,0.51926,0.00012,30.1229]
[1776615767965,45.68,75587.87,0.0,0.51926,0.00012,30.1229]
[1776615768063,45.68,75587.87,0.0,0.51926,0.00012,30.1229]
[1776615768067,45.69,75588.31,0.0,0.51931,0.00012,30.12289]
[1776615773206,45.69,75592.56,0.0,0.5198,0.00012,30.12277]
[1776615775504,45.69,75594.03,0.0,0.51997,0.00012,30.12272]
[1776615775581,45.69,75594.03,0.0,0.51997,0.00012,30.12272]
[1776615776062,45.69,75593.36,0.0,0.5199,0.00012,30.12274]
[1776615779088,45.69,75584.7,0.0,0.5189,0.00012,30.12296]
[1776615782015,45.69,75585.94,0.0,0.51904,0.00012,30.12294]
[1776615783112,45.69,75578.27,0.0,0.51815,0.00012,30.12301]
[1776615788153,45.69,75568.95,0.0,0.51708,0.00012,30.12288]
[1776615793181,45.69,75571.85,0.0,0.51741,0.00012,30.12295]
[1776615793470,45.69,75571.85,0.0,0.51741,0.00012,30.12295]
[1776615796605,45.69,75571.78,0.0,0.51741,0.00012,30.12294]
[1776615797209,45.69,75571.41,0.0,0.51736,0.00012,30.12294]
[1776615799678,45.69,75576.94,0.0,0.518,0.00012,30.123]
[1776615799808,45.69,75576.94,0.0,0.518,0.00012,30.123]
[1776615800231,45.69,75576.33,0.0,0.51793,0.00012,30.123]
[1776615801238,45.69,75589.75,0.0,0.51948,0.00012,30.12286]
[1776615803251,45.69,75598.19,0.0,0.52045,0.00012,30.12254]
[1776615805828,45.69,75601.01,0.0,0.52078,0.00012,30.12239]
[1776615806596,45.69,75600.41,0.0,0.52071,0.00012,30.12242]
[1776615808088,45.69,75603.7,0.0,0.52109,0.00012,30.12223]
[1776615808181,45.69,75603.7,0.0,0.52109,0.00012,30.12223]
[1776615808220,45.69,75614.34,0.0,0.52232,0.00012,30.12142]
[1776615808494,45.69,75624.19,0.0,0.52345,0.00012,30.12041]
[1776615809294,45.69,75624.19,0.0,0.52345,0.00012,30.12041]
[1776615814329,45.69,75626.78,0.0,0.52375,0.00012,30.11724]
[1776615816646,45.69,75625.89,0.0,0.52365,0.00012,30.11735]
[1776615816894,45.69,75625.96,0.0,0.52365,0.00012,30.11734]
[1776615822385,45.69,75626.82,0.0,0.52375,0.00012,30.11724]
[1776615827723,45.69,75627.43,0.0,0.52382,0.00012,30.11716]
[1776615827777,45.69,75627.43,0.0,0.52382,0.00012,30.11716]
[1776615834004,45.69,75628.1,0.0,0.5239,0.00012,30.11708]
[1776615835477,45.69,75636.31,0.0,0.52485,0.00012,30.11598]
[1776615840513,45.7,75633.8,0.0,0.52456,0.00012,30.11634]
[1776615845548,45.7,75639.04,0.0,0.52516,0.00012,30.11558]
[1776615848773,45.7,75644.84,0.0,0.52583,0.00012,30.11466]
[1776615854611,45.71,75648.32,0.0,0.52623,0.00012,30.11407]
[1776615855914,45.71,75648.32,0.0,0.52623,0.00012,30.11407]
[1776615855987,45.71,75649.38,0.0,0.52635,0.00012,30.11389]
[1776615857925,45.71,75649.38,0.0,0.52635,0.00012,30.11389]
[1776615863675,45.72,75649.13,0.0,0.52632,0.00012,30.11394]
[1776615868914,45.72,75651.07,0.0,0.52654,0.00012,30.11359]
[1776615874753,45.72,75652.84,0.0,0.52675,0.00012,30.11039]
[1776615879788,45.71,75652.62,0.0,0.52672,0.00012,30.11043]
[1776615884823,45.71,75653.28,0.0,0.5268,0.00012,30.11031]
[1776615889858,45.72,75655.71,0.0,0.52708,0.00012,30.10985]
[1776615891874,45.72,75647.03,0.0,0.52608,0.00012,30.11143]
[1776615897005,45.72,75642.45,0.0,0.52555,0.00012,30.11219]
[1776615898822,45.72,75640.97,0.0,0.52538,0.00012,30.11243]
[1776615899125,45.72,75627.67,0.0,0.52385,0.00012,30.11429]
[1776615900708,45.73,75624.5,0.0,0.52348,0.00012,30.11466]
[1776615901264,45.73,75631.97,0.0,0.52434,0.00012,30.11373]
[1776615902952,45.73,75636.05,0.0,0.52481,0.00012,30.11317]
[1776615907991,45.73,75630.75,0.0,0.5242,0.00012,30.1139]
[1776615912020,45.73,75643.24,0.0,0.52564,0.00012,30.11208]
[1776615917054,45.74,75645.43,0.0,0.52589,0.00012,30.11172]
[1776615922090,45.74,75646.51,0.0,0.52602,0.00012,30.11154]
[1776615927125,45.74,75651.11,0.0,0.52654,0.00012,30.11073]
[1776615932223,45.73,75650.88,0.0,0.52652,0.00012,30.1079]
[1776615938204,45.74,75647.9,0.0,0.52618,0.00012,30.10843]
[1776615943238,45.74,75650.75,0.0,0.5265,0.00012,30.10793]
[1776615946259,45.74,75644.69,0.0,0.52581,0.00012,30.10897]
[1776615951295,45.74,75642.27,0.0,0.52553,0.00012,30.10936]
[1776615958344,45.74,75642.14,0.0,0.52551,0.00012,30.10939]
[1776615963379,45.74,75639.66,0.0,0.52523,0.00012,30.10978]
[1776615966401,45.74,75653.97,0.0,0.52687,0.00012,30.10733]
[1776615970430,45.74,75654.46,0.0,0.52693,0.00012,30.10724]
[1776615970521,45.74,75654.97,0.0,0.52699,0.00012,30.10714]
[1776615971436,45.74,75655.21,0.0,0.52702,0.00012,30.1071]
[1776615973888,45.74,75678.13,0.0,0.52965,0.00011,30.10204]
[1776615975476,45.74,75684.86,0.0,0.53043,0.00011,30.1003]
[1776615977811,45.74,75689.96,0.0,0.53101,0.00011,30.09891]
[1776615978309,45.74,75691.5,0.0,0.53119,0.00011,30.09848]
[1776615978876,45.74,75691.5,0.0,0.53119,0.00011,30.09848]
[1776615979061,45.74,75691.5,0.0,0.53119,0.00011,30.09848]
[1776615979152,45.74,75691.5,0.0,0.53119,0.00011,30.09848]
[1776615979269,45.74,75691.5,0.0,0.53119,0.00011,30.09848]
[1776615979307,45.74,75691.5,0.0,0.53119,0.00011,30.09848]
[1776615979360,45.74,75698.47,0.0,0.53199,0.00011,30.09645]
[1776615979480,45.74,75698.47,0.0,0.53199,0.00011,30.09645]
[1776615979564,45.74,75698.47,0.0,0.53199,0.00011,30.09645]
[1776615979748,45.74,75698.47,0.0,0.53199,0.00011,30.09645]
[1776615979820,45.74,75710.79,0.0,0.5334,0.00011,30.09256]
[1776615982295,45.74,75717.32,0.0,0.53415,0.00011,30.09035]
[1776615983619,45.74,75717.32,0.0,0.53415,0.00011,30.09035]
[1776615983672,45.74,75717.32,0.0,0.53415,0.00011,30.09035]
[1776615983715,45.74,75717.32,0.0,0.53415,0.00011,30.09035]
[1776615983750,45.74,75716.38,0.0,0.53405,0.00011,30.09067]
[1776615986291,45.74,75716.38,0.0,0.53405,0.00011,30.09067]
[1776615986600,45.74,75715.58,0.0,0.53395,0.00011,30.09095]
[1776615986693,45.74,75704.48,0.0,0.53268,0.00011,30.0946]
[1776615987559,45.74,75704.48,0.0,0.53268,0.00011,30.09461]
[1776615988566,45.74,75697.62,0.0,0.53189,0.00011,30.09671]
[1776615989573,45.74,75697.62,0.0,0.53189,0.00011,30.09671]
[1776615989652,45.74,75701.75,0.0,0.53237,0.00011,30.09546]
[1776615995616,45.75,75695.79,0.0,0.53168,0.00011,30.09439]
[1776616000649,45.75,75697.7,0.0,0.5319,0.00011,30.09382]
[1776616003890,45.75,75708.92,0.0,0.53319,0.00011,30.09032]
[1776616009712,45.75,75712.02,0.0,0.53354,0.00011,30.0893]
[1776616014747,45.75,75713.51,0.0,0.53371,0.00011,30.08881]
[1776616018776,45.76,75706.32,0.0,0.53289,0.00011,30.09118]
[1776616024030,45.76,75706.76,0.0,0.53294,0.00011,30.09104]
[1776616028224,45.76,75700.93,0.0,0.53227,0.00011,30.09287]
[1776616028883,45.76,75700.93,0.0,0.53227,0.00011,30.09287]
[1776616028940,45.76,75700.93,0.0,0.53227,0.00011,30.09287]
[1776616028959,45.76,75692.85,0.0,0.53134,0.00011,30.09526]
[1776616030873,45.76,75679.03,0.0,0.52975,0.00011,30.09897]
[1776616031880,45.76,75681.14,0.0,0.52999,0.00011,30.09844]
[1776616035974,45.76,75678.94,0.0,0.52974,0.00011,30.099]
[1776616036022,45.76,75678.94,0.0,0.52974,0.00011,30.099]
[1776616037700,45.76,75676.42,0.0,0.52945,0.00011,30.09962]
[1776616037857,45.76,75676.42,0.0,0.52945,0.00011,30.09962]
[1776616037930,45.76,75674.34,0.0,0.52921,0.00011,30.10013]
[1776616040031,45.76,75668.81,0.0,0.52858,0.00011,30.10141]
[1776616040103,45.76,75668.81,0.0,0.52858,0.00011,30.10141]
[1776616040132,45.76,75666.61,0.0,0.52832,0.00011,30.1019]
[1776616044170,45.76,75660.86,0.0,0.52766,0.00011,30.10312]
[1776616045728,45.76,75660.82,0.0,0.52766,0.00011,30.10313]
[1776616045782,45.76,75660.82,0.0,0.52766,0.00011,30.10313]
[1776616045982,45.76,75665.12,0.0,0.52815,0.00011,30.10222]
[1776616053033,45.75,75667.25,0.0,0.5284,0.00011,30.09888]
[1776616054288,45.75,75667.25,0.0,0.5284,0.00011,30.09888]
[1776616060081,45.75,75659.26,0.0,0.52748,0.00012,30.10057]
[1776616066124,45.74,75657.61,0.0,0.52729,0.00012,30.10089]
[1776616072166,45.74,75657.72,0.0,0.52731,0.00012,30.10086]
[1776616079217,45.73,75658.52,0.0,0.5274,0.00012,30.1007]
[1776616083249,45.73,75647.99,0.0,0.52619,0.00012,30.10267]
[1776616084453,45.73,75646.68,0.0,0.52604,0.00012,30.10289]
[1776616088280,45.73,75639.29,0.0,0.52519,0.00012,30.10409]
[1776616088956,45.73,75639.29,0.0,0.52519,0.00012,30.10409]
[1776616089012,45.73,75639.29,0.0,0.52519,0.00012,30.10409]
[1776616090294,45.73,75626.41,0.0,0.5237,0.00012,30.10584]
[1776616090946,45.73,75626.41,0.0,0.5237,0.00012,30.10584]
[1776616091301,45.73,75627.68,0.0,0.52385,0.00012,30.10568]
[1776616093316,45.73,75636.74,0.0,0.52489,0.00012,30.10447]
[1776616094525,45.73,75630.64,0.0,0.52419,0.00012,30.10531]
[1776616100366,45.74,75629.43,0.0,0.52405,0.00012,30.10547]
[1776616106406,45.74,75627.0,0.0,0.52377,0.00012,30.10577]
[1776616109001,45.75,75626.56,0.0,0.52372,0.00012,30.10583]
[1776616109024,45.75,75626.56,0.0,0.52372,0.00012,30.10583]
[1776616110463,45.75,75592.83,0.0,0.51983,0.00012,30.10844]
[1776616111509,45.75,75591.51,0.0,0.51968,0.00012,30.10561]
[1776616112296,45.75,75591.51,0.0,0.51968,0.00012,30.10561]
[1776616112399,45.75,75591.51,0.0,0.51968,0.00012,30.10561]
[1776616112454,45.75,75591.51,0.0,0.51968,0.00012,30.10561]
[1776616112543,45.75,75591.51,0.0,0.51968,0.00012,30.10561]
[1776616112555,45.75,75585.6,0.0,0.519,0.00012,30.10576]
[1776616114302,45.75,75585.6,0.0,0.519,0.00012,30.10576]
[1776616114388,45.75,75585.6,0.0,0.519,0.00012,30.10576]
[1776616114502,45.75,75585.6,0.0,0.519,0.00012,30.10576]
[1776616114599,45.75,75582.21,0.0,0.51861,0.00012,30.1058]
[1776616117079,45.75,75583.94,0.0,0.51881,0.00012,30.10578]
[1776616121513,45.75,75570.2,0.0,0.51722,0.00012,30.10572]
[1776616122519,45.75,75561.86,0.0,0.51626,0.00012,30.10544]
[1776616125541,45.75,75570.21,0.0,0.51723,0.00012,30.10572]
[1776616126548,45.75,75578.32,0.0,0.51816,0.00012,30.10581]
[1776616131583,45.76,75580.42,0.0,0.5184,0.00012,30.10581]
[1776616136617,45.76,75581.02,0.0,0.51847,0.00012,30.10581]
[1776616141937,45.76,75583.34,0.0,0.51874,0.00012,30.10579]
[1776616145316,45.76,75585.0,0.0,0.51893,0.00012,30.10577]
[1776616150716,45.76,75582.69,0.0,0.51866,0.00012,30.1058]
[1776616155751,45.75,75582.19,0.0,0.51861,0.00012,30.1058]
[1776616161795,45.75,75582.87,0.0,0.51869,0.00012,30.10579]
[1776616167838,45.74,75585.07,0.0,0.51894,0.00012,30.10577]
[1776616169852,45.74,75591.34,0.0,0.51966,0.00012,30.10562]
[1776616175086,45.74,75595.08,0.0,0.52009,0.00012,30.10262]
[1776616181936,45.73,75595.19,0.0,0.52011,0.00012,30.10261]
[1776616186971,45.73,75593.55,0.0,0.51992,0.00012,30.10267]
[1776616192013,45.73,75593.78,0.0,0.51994,0.00012,30.10267]
[1776616197042,45.72,75594.5,0.0,0.52003,0.00012,30.10264]
[1776616202076,45.72,75595.2,0.0,0.52011,0.00012,30.10261]
[1776616204948,45.72,75595.23,0.0,0.52011,0.00012,30.10261]
[1776616205201,45.72,75595.23,0.0,0.52011,0.00012,30.10261]
[1776616205276,45.72,75583.19,0.0,0.51872,0.00012,30.10292]
[1776616207179,45.72,75583.19,0.0,0.51872,0.00012,30.10292]
[1776616207185,45.72,75571.2,0.0,0.51734,0.00012,30.10287]
[1776616209131,45.71,75570.16,0.0,0.51722,0.00012,30.10285]
[1776616210150,45.71,75570.16,0.0,0.51722,0.00012,30.10285]
[1776616210605,45.71,75568.49,0.0,0.51703,0.00012,30.10281]
[1776616210780,45.71,75568.49,0.0,0.51703,0.00012,30.10281]
[1776616210833,45.71,75568.49,0.0,0.51703,0.00012,30.10281]
[1776616210958,45.71,75568.49,0.0,0.51703,0.00012,30.10281]
[1776616212170,45.71,75545.71,0.0,0.5144,0.00012,30.10156]
[1776616213176,45.71,75549.61,0.0,0.51485,0.00012,30.10187]
[1776616215244,45.71,75551.18,0.0,0.51503,0.00012,30.10198]
[1776616215368,45.71,75551.18,0.0,0.51503,0.00012,30.10198]
[1776616216415,45.71,75562.98,0.0,0.51639,0.00012,30.10263]
[1776616218215,45.71,75561.87,0.0,0.51626,0.00012,30.10258]
[1776616219778,45.71,75566.99,0.0,0.51685,0.00012,30.10277]
[1776616219809,45.71,75566.99,0.0,0.51685,0.00012,30.10277]
[1776616220542,45.71,75566.99,0.0,0.51685,0.00012,30.10277]
[1776616220554,45.71,75566.99,0.0,0.51685,0.00012,30.10277]
[1776616220657,45.71,75566.99,0.0,0.51685,0.00012,30.10277]
[1776616220595,45.71,75578.01,0.0,0.51812,0.00012,30.10294]
[1776616221240,45.71,75578.01,0.0,0.51812,0.00012,30.10294]
[1776616222244,45.72,75580.24,0.0,0.51838,0.00012,30.10294]
[1776616225440,45.72,75587.28,0.0,0.51919,0.00012,30.10286]
[1776616231308,45.72,75581.6,0.0,0.51854,0.00012,30.10007]
[1776616236342,45.73,75581.43,0.0,0.51852,0.00012,30.10007]
[1776616241377,45.73,75585.79,0.0,0.51902,0.00012,30.10002]
[1776616241922,45.73,75585.79,0.0,0.51902,0.00012,30.10002]
[1776616241973,45.73,75585.79,0.0,0.51902,0.00012,30.10002]
[1776616242389,45.73,75586.87,0.0,0.51915,0.00012,30.1]
[1776616243908,45.73,75587.35,0.0,0.5192,0.00012,30.09999]
[1776616244071,45.73,75587.35,0.0,0.5192,0.00012,30.09999]
[1776616244327,45.73,75587.35,0.0,0.5192,0.00012,30.09999]
[1776616244427,45.73,75572.76,0.0,0.51752,0.00012,30.10003]
[1776616246611,45.73,75571.96,0.0,0.51743,0.00012,30.10002]
[1776616246711,45.73,75572.33,0.0,0.51747,0.00012,30.10002]
[1776616247417,45.73,75572.33,0.0,0.51747,0.00012,30.10002]
[1776616248273,45.72,75572.16,0.0,0.51745,0.00012,30.10002]
[1776616250442,45.72,75582.5,0.0,0.51864,0.00012,30.10006]
[1776616253466,45.72,75585.49,0.0,0.51899,0.00012,30.10002]
[1776616258500,45.72,75588.43,0.0,0.51933,0.00012,30.09996]
[1776616265720,45.71,75588.24,0.0,0.51931,0.00012,30.09997]
[1776616270586,45.71,75596.03,0.0,0.5202,0.00012,30.0997]
[1776616273606,45.71,75583.61,0.0,0.51877,0.00012,30.10005]
[1776616275627,45.71,75578.52,0.0,0.51818,0.00012,30.10008]
[1776616280661,45.71,75577.88,0.0,0.51811,0.00012,30.10008]
[1776616284691,45.71,75584.79,0.0,0.51891,0.00012,30.10003]
[1776616286703,45.71,75592.09,0.0,0.51975,0.00012,30.09986]
[1776616290035,45.71,75590.94,0.0,0.51962,0.00012,30.09989]
[1776616291745,45.71,75608.04,0.0,0.52159,0.00012,30.09613]
[1776616292753,45.71,75608.04,0.0,0.52159,0.00012,30.09613]
[1776616292752,45.71,75608.16,0.0,0.5216,0.00012,30.09612]
[1776616293759,45.71,75608.76,0.0,0.52167,0.00012,30.09608]
[1776616298796,45.71,75610.82,0.0,0.52191,0.00012,30.09592]
[1776616303830,45.71,75615.06,0.0,0.5224,0.00012,30.09555]
[1776616307858,45.71,75619.51,0.0,0.52291,0.00012,30.09512]
[1776616312891,45.71,75624.78,0.0,0.52352,0.00012,30.09454]
[1776616317926,45.71,75625.97,0.0,0.52366,0.00012,30.0944]
[1776616318934,45.71,75619.0,0.0,0.52285,0.00012,30.09517]
[1776616323970,45.71,75616.74,0.0,0.52259,0.00012,30.09539]
[1776616329006,45.71,75616.14,0.0,0.52252,0.00012,30.09545]
[1776616334048,45.71,75617.46,0.0,0.52268,0.00012,30.09533]
[1776616339079,45.71,75619.51,0.0,0.52291,0.00012,30.09512]
[1776616341760,45.71,75620.13,0.0,0.52298,0.00012,30.09506]
[1776616341796,45.71,75620.68,0.0,0.52305,0.00012,30.095]
[1776616341870,45.71,75620.68,0.0,0.52305,0.00012,30.095]
[1776616341919,45.71,75620.68,0.0,0.52305,0.00012,30.095]
[1776616341991,45.71,75620.68,0.0,0.52305,0.00012,30.095]
[1776616342381,45.71,75610.78,0.0,0.52191,0.00012,30.09592]
[1776616343105,45.72,75610.78,0.0,0.52191,0.00012,30.09592]
[1776616348143,45.72,75602.04,0.0,0.5209,0.00012,30.09653]
[1776616349147,45.72,75609.93,0.0,0.52181,0.00012,30.09599]
[1776616350154,45.72,75612.12,0.0,0.52206,0.00012,30.09581]
[1776616356407,45.72,75606.63,0.0,0.52143,0.00012,30.09337]
[1776616360224,45.72,75597.3,0.0,0.52035,0.00012,30.09391]
[1776616365258,45.73,75593.37,0.0,0.5199,0.00012,30.09408]
[1776616368821,45.73,75601.66,0.0,0.52085,0.00012,30.09369]
[1776616370293,45.73,75605.74,0.0,0.52132,0.00012,30.09343]
[1776616375329,45.73,75605.24,0.0,0.52127,0.00012,30.09346]
[1776616376093,45.73,75605.24,0.0,0.52127,0.00012,30.09346]
[1776616376367,45.73,75606.57,0.0,0.52142,0.00012,30.09337]
[1776616381371,45.73,75612.29,0.0,0.52208,0.00012,30.09293]
[1776616383385,45.73,75622.32,0.0,0.52324,0.00012,30.09196]
[1776616385398,45.73,75629.69,0.0,0.52409,0.00012,30.09108]
[1776616390434,45.73,75624.86,0.0,0.52353,0.00012,30.09167]
[1776616393805,45.73,75625.41,0.0,0.52359,0.00012,30.09161]
[1776616393687,45.73,75631.65,0.0,0.52431,0.00012,30.09083]
[1776616394833,45.73,75631.65,0.0,0.52431,0.00012,30.09083]
[1776616394802,45.73,75638.62,0.0,0.52511,0.00012,30.08984]
[1776616395000,45.73,75638.62,0.0,0.52511,0.00012,30.08984]
[1776616397299,45.73,75637.89,0.0,0.52503,0.00012,30.08995]
[1776616397326,45.73,75637.89,0.0,0.52503,0.00012,30.08995]
[1776616397922,45.73,75643.36,0.0,0.52566,0.00012,30.0891]
[1776616402834,45.73,75649.35,0.0,0.52635,0.00012,30.08808]
[1776616407919,45.72,75649.28,0.0,0.52634,0.00012,30.08809]
[1776616412922,45.72,75650.56,0.0,0.52649,0.00012,30.08498]
[1776616417973,45.71,75651.83,0.0,0.52664,0.00012,30.08474]
[1776616422981,45.72,75650.09,0.0,0.52644,0.00012,30.08506]
[1776616428044,45.72,75647.89,0.0,0.52618,0.00012,30.08545]
[1776616433059,45.72,75653.04,0.0,0.52678,0.00012,30.08453]
[1776616438071,45.72,75652.29,0.0,0.52669,0.00012,30.08466]
[1776616443071,45.71,75656.42,0.0,0.52717,0.00012,30.08387]
[1776616448080,45.71,75651.23,0.0,0.52657,0.00012,30.08485]
[1776616453122,45.71,75649.17,0.0,0.52633,0.00012,30.08522]
[1776616453523,45.71,75649.17,0.0,0.52633,0.00012,30.08522]
[1776616453629,45.71,75649.17,0.0,0.52633,0.00012,30.08522]
[1776616453891,45.71,75648.8,0.0,0.52629,0.00012,30.08529]
[1776616454138,45.71,75648.8,0.0,0.52629,0.00012,30.08529]
[1776616454241,45.71,75648.8,0.0,0.52629,0.00012,30.08529]
[1776616454894,45.71,75658.94,0.0,0.52746,0.00012,30.08337]
[1776616456912,45.71,75663.31,0.0,0.52796,0.00012,30.08246]
[1776616457678,45.71,75663.31,0.0,0.52796,0.00012,30.08246]
[1776616457742,45.71,75663.31,0.0,0.52796,0.00012,30.08246]
[1776616457918,45.71,75663.4,0.0,0.52797,0.00012,30.08244]
[1776616460938,45.71,75669.56,0.0,0.52868,0.00012,30.08108]
[1776616464800,45.71,75669.28,0.0,0.52865,0.00012,30.08114]
[1776616464968,45.71,75675.99,0.0,0.52942,0.00012,30.07955]
[1776616467985,45.71,75686.36,0.0,0.53062,0.00012,30.07688]
[1776616469101,45.71,75697.75,0.0,0.53193,0.00012,30.07362]
[1776616471191,45.71,75697.75,0.0,0.53193,0.00012,30.07362]
[1776616471440,45.71,75700.71,0.0,0.53227,0.00012,30.06985]
[1776616475676,45.71,75700.76,0.0,0.53227,0.00012,30.06984]
[1776616475755,45.71,75700.76,0.0,0.53227,0.00012,30.06984]
[1776616481083,45.71,75699.23,0.0,0.5321,0.00012,30.07031]
[1776616486117,45.72,75694.01,0.0,0.5315,0.00012,30.07187]
[1776616487522,45.72,75694.01,0.0,0.5315,0.00012,30.07187]
[1776616487743,45.72,75694.01,0.0,0.5315,0.00012,30.07187]
[1776616488177,45.72,75684.24,0.0,0.53037,0.00012,30.07458]
[1776616489139,45.72,75684.24,0.0,0.53037,0.00012,30.07458]
[1776616494172,45.72,75679.94,0.0,0.52988,0.00012,30.0757]
[1776616499208,45.72,75682.36,0.0,0.53015,0.00012,30.07508]
[1776616504243,45.72,75687.56,0.0,0.53075,0.00012,30.07369]
[1776616509278,45.72,75690.5,0.0,0.53109,0.00012,30.07288]
[1776616510285,45.72,75700.38,0.0,0.53223,0.00012,30.06998]
[1776616515980,45.72,75699.63,0.0,0.53214,0.00012,30.07021]
[1776616521362,45.73,75701.91,0.0,0.5324,0.00011,30.06952]
[1776616522370,45.73,75693.52,0.0,0.53144,0.00012,30.07203]
[1776616526235,45.73,75693.42,0.0,0.53142,0.00012,30.07206]
[1776616526310,45.73,75693.42,0.0,0.53142,0.00012,30.07206]
[1776616526397,45.73,75693.07,0.0,0.53138,0.00012,30.07216]
[1776616531432,45.73,75692.44,0.0,0.53131,0.00012,30.06947]
[1776616537669,45.73,75685.21,0.0,0.53048,0.00012,30.07148]
[1776616538845,45.73,75685.21,0.0,0.53048,0.00012,30.07148]
[1776616538906,45.73,75685.21,0.0,0.53048,0.00012,30.07148]
[1776616538989,45.73,75685.21,0.0,0.53048,0.00012,30.07148]
[1776616544523,45.73,75683.39,0.0,0.53027,0.00012,30.07196]
[1776616546912,45.73,75683.39,0.0,0.53027,0.00012,30.07196]
[1776616547062,45.73,75683.39,0.0,0.53027,0.00012,30.07196]
[1776616546992,45.73,75683.73,0.0,0.53031,0.00012,30.07187]
[1776616547140,45.73,75683.73,0.0,0.53031,0.00012,30.07187]
[1776616547176,45.73,75683.73,0.0,0.53031,0.00012,30.07187]
[1776616547190,45.73,75683.73,0.0,0.53031,0.00012,30.07187]
[1776616547741,45.73,75659.17,0.0,0.52748,0.00012,30.0776]
[1776616549561,45.73,75656.34,0.0,0.52716,0.00012,30.07816]
[1776616553029,45.73,75655.64,0.0,0.52708,0.00012,30.0783]
[1776616553591,45.73,75651.9,0.0,0.52665,0.00012,30.079]
[1776616557959,45.73,75645.58,0.0,0.52592,0.00012,30.08012]
[1776616564666,45.74,75641.86,0.0,0.52549,0.00012,30.08073]
[1776616569701,45.74,75639.93,0.0,0.52527,0.00012,30.08103]
[1776616574738,45.74,75638.26,0.0,0.52507,0.00012,30.08129]
[1776616579772,45.74,75636.41,0.0,0.52486,0.00012,30.08156]
[1776616584817,45.74,75640.36,0.0,0.52531,0.00012,30.08097]
[1776616590588,45.74,75637.14,0.0,0.52494,0.00012,30.08145]
[1776616591858,45.74,75628.36,0.0,0.52393,0.00012,30.07978]
[1776616593960,45.74,75620.76,0.0,0.52306,0.00012,30.08065]
[1776616596902,45.74,75615.62,0.0,0.52246,0.00012,30.08116]
[1776616601938,45.74,75617.8,0.0,0.52271,0.00012,30.08096]
[1776616606972,45.74,75618.28,0.0,0.52277,0.00012,30.08091]
[1776616608368,45.74,75620.33,0.0,0.52301,0.00012,30.0807]
[1776616608473,45.74,75620.33,0.0,0.52301,0.00012,30.0807]
[1776616608986,45.74,75622.07,0.0,0.52321,0.00012,30.08051]
[1776616610472,45.74,75622.37,0.0,0.52324,0.00012,30.08048]
[1776616610496,45.74,75622.37,0.0,0.52324,0.00012,30.08048]
[1776616611011,45.74,75623.45,0.0,0.52337,0.00012,30.08036]
[1776616612474,45.74,75623.45,0.0,0.52337,0.00012,30.08036]
[1776616613021,45.74,75626.06,0.0,0.52367,0.00012,30.08006]
[1776616618239,45.75,75631.75,0.0,0.52432,0.00012,30.07934]
[1776616624099,45.75,75633.13,0.0,0.52448,0.00012,30.07916]
[1776616629133,45.75,75636.31,0.0,0.52485,0.00012,30.07871]
[1776616634168,45.75,75649.05,0.0,0.52631,0.00012,30.07666]
[1776616636184,45.75,75651.32,0.0,0.52658,0.00012,30.07626]
[1776616638379,45.75,75642.33,0.0,0.52554,0.00012,30.07779]
[1776616641235,45.75,75643.93,0.0,0.52572,0.00012,30.07754]
[1776616641312,45.75,75643.93,0.0,0.52572,0.00012,30.07754]
[1776616641412,45.75,75645.03,0.0,0.52585,0.00012,30.07735]
[1776616645212,45.75,75644.87,0.0,0.52583,0.00012,30.07738]
[1776616645337,45.75,75644.87,0.0,0.52583,0.00012,30.07738]
[1776616645340,45.75,75648.81,0.0,0.52629,0.00012,30.07671]
[1776616651287,45.75,75651.77,0.0,0.52663,0.00012,30.0733]
[1776616653093,45.75,75651.77,0.0,0.52663,0.00012,30.0733]
[1776616653166,45.75,75651.77,0.0,0.52663,0.00012,30.0733]
[1776616653995,45.75,75651.23,0.0,0.52657,0.00012,30.0734]
[1776616654019,45.75,75650.93,0.0,0.52653,0.00012,30.07345]
[1776616654294,45.75,75650.93,0.0,0.52653,0.00012,30.07345]
[1776616656068,45.75,75650.03,0.0,0.52643,0.00012,30.07361]
[1776616658324,45.74,75647.2,0.0,0.5261,0.00012,30.07411]
[1776616658420,45.74,75647.29,0.0,0.52611,0.00012,30.07409]
[1776616664380,45.74,75649.24,0.0,0.52634,0.00012,30.07375]
[1776616671428,45.73,75653.73,0.0,0.52686,0.00012,30.07292]
[1776616678661,45.73,75653.42,0.0,0.52682,0.00012,30.07297]
[1776616684519,45.72,75654.34,0.0,0.52693,0.00012,30.07279]
[1776616689554,45.72,75654.61,0.0,0.52696,0.00012,30.07274]
[1776616694400,45.71,75655.38,0.0,0.52705,0.00012,30.07259]
[1776616696287,45.71,75659.75,0.0,0.52755,0.00012,30.07172]
[1776616701065,45.71,75658.89,0.0,0.52746,0.00012,30.07189]
[1776616706673,45.7,75663.48,0.0,0.52799,0.00012,30.07092]
[1776616709210,45.7,75663.31,0.0,0.52797,0.00012,30.07096]
[1776616710701,45.7,75652.65,0.0,0.52674,0.00012,30.07309]
[1776616711709,45.7,75646.72,0.0,0.52606,0.00012,30.07128]
[1776616714730,45.7,75653.19,0.0,0.5268,0.00012,30.07012]
[1776616720772,45.7,75654.01,0.0,0.5269,0.00012,30.06996]
[1776616725807,45.69,75654.84,0.0,0.52699,0.00012,30.0698]
[1776616730841,45.69,75656.48,0.0,0.52718,0.00012,30.06947]
[1776616732351,45.69,75656.48,0.0,0.52718,0.00012,30.06947]
[1776616732530,45.69,75656.48,0.0,0.52718,0.00012,30.06947]
[1776616732855,45.69,75656.45,0.0,0.52718,0.00012,30.06948]
[1776616733863,45.69,75665.31,0.0,0.5282,0.00012,30.06764]
[1776616735341,45.69,75663.61,0.0,0.52801,0.00012,30.068]
[1776616736297,45.68,75663.37,0.0,0.52798,0.00012,30.06805]
[1776616741796,45.68,75663.38,0.0,0.52798,0.00012,30.06805]
[1776616744347,45.68,75656.13,0.0,0.52715,0.00012,30.06953]
[1776616750982,45.68,75650.32,0.0,0.52648,0.00012,30.07063]
[1776616756024,45.68,75648.77,0.0,0.5263,0.00012,30.07091]
[1776616761055,45.68,75649.61,0.0,0.52639,0.00012,30.07076]
[1776616766092,45.68,75647.01,0.0,0.52609,0.00012,30.07122]
[1776616773142,45.68,75644.23,0.0,0.52577,0.00012,30.06882]
[1776616778183,45.69,75637.79,0.0,0.52503,0.00012,30.06983]
[1776616781198,45.69,75643.69,0.0,0.52571,0.00012,30.06891]
[1776616789254,45.69,75643.36,0.0,0.52567,0.00012,30.06896]
[1776616794288,45.69,75640.5,0.0,0.52534,0.00012,30.06942]
[1776616796303,45.69,75650.86,0.0,0.52654,0.00012,30.06767]
[1776616797309,45.69,75643.65,0.0,0.5257,0.00012,30.06892]
[1776616798316,45.69,75632.98,0.0,0.52447,0.00012,30.07053]
[1776616798598,45.69,75632.98,0.0,0.52447,0.00012,30.07053]
[1776616799327,45.69,75632.95,0.0,0.52447,0.00012,30.07053]
[1776616800331,45.69,75623.64,0.0,0.5234,0.00012,30.0717]
[1776616800712,45.69,75623.64,0.0,0.5234,0.00012,30.0717]
[1776616801338,45.69,75624.8,0.0,0.52353,0.00012,30.07157]
[1776616806376,45.7,75624.95,0.0,0.52355,0.00012,30.07155]
[1776616811408,45.7,75628.57,0.0,0.52396,0.00012,30.07111]
[1776616817449,45.71,75626.73,0.0,0.52375,0.00012,30.07134]
[1776616823491,45.71,75625.42,0.0,0.5236,0.00012,30.0715]
[1776616827520,45.71,75632.31,0.0,0.52439,0.00012,30.07063]
[1776616830123,45.71,75632.31,0.0,0.52439,0.00012,30.07063]
[1776616830184,45.7,75633.73,0.0,0.52456,0.00012,30.07043]
[1776616831548,45.7,75641.63,0.0,0.52547,0.00012,30.06638]
[1776616834222,45.7,75643.51,0.0,0.52569,0.00012,30.06608]
[1776616839799,45.7,75646.73,0.0,0.52606,0.00012,30.06553]
[1776616843632,45.69,75640.29,0.0,0.52532,0.00012,30.06658]
[1776616845651,45.69,75626.69,0.0,0.52375,0.00012,30.06847]
[1776616847283,45.69,75626.69,0.0,0.52375,0.00012,30.06847]
[1776616847314,45.69,75624.93,0.0,0.52354,0.00012,30.06868]
[1776616851896,45.7,75617.2,0.0,0.52265,0.00012,30.06951]
[1776616853845,45.7,75617.2,0.0,0.52265,0.00012,30.06951]
[1776616853917,45.7,75617.2,0.0,0.52265,0.00012,30.06951]
[1776616859944,45.7,75616.43,0.0,0.52256,0.00012,30.06959]
[1776616863773,45.7,75622.97,0.0,0.52332,0.00012,30.06891]
[1776616865310,45.7,75622.97,0.0,0.52332,0.00012,30.06891]
[1776616865402,45.7,75622.97,0.0,0.52332,0.00012,30.06891]
[1776616869913,45.7,75619.02,0.0,0.52286,0.00012,30.06933]
[1776616870125,45.7,75619.02,0.0,0.52286,0.00012,30.06933]
[1776616870254,45.71,75619.02,0.0,0.52286,0.00012,30.06933]
[1776616870519,45.71,75619.02,0.0,0.52286,0.00012,30.06933]
[1776616870669,45.71,75619.02,0.0,0.52286,0.00012,30.06933]
[1776616871092,45.71,75619.02,0.0,0.52286,0.00012,30.06933]
[1776616871302,45.71,75597.92,0.0,0.52042,0.00012,30.07092]
[1776616872952,45.71,75597.92,0.0,0.52042,0.00012,30.07092]
[1776616873051,45.7,75589.32,0.0,0.51943,0.00012,30.07125]
[1776616875823,45.7,75587.56,0.0,0.51923,0.00012,30.07129]
[1776616875896,45.7,75587.56,0.0,0.51923,0.00012,30.07129]
[1776616875941,45.7,75587.56,0.0,0.51923,0.00012,30.07129]
[1776616876010,45.7,75584.99,0.0,0.51893,0.00012,30.07134]
[1776616879432,45.7,75581.71,0.0,0.51855,0.00012,30.07138]
[1776616879687,45.7,75581.71,0.0,0.51855,0.00012,30.07138]
[1776616880088,45.7,75570.36,0.0,0.51724,0.00012,30.07131]
[1776616880634,45.7,75570.36,0.0,0.51724,0.00012,30.07131]
[1776616880727,45.7,75570.36,0.0,0.51724,0.00012,30.07131]
[1776616881904,45.7,75560.86,0.0,0.51614,0.00012,30.07099]
[1776616882429,45.7,75560.86,0.0,0.51614,0.00012,30.07099]
[1776616882945,45.7,75545.57,0.0,0.51437,0.00012,30.07001]
[1776616884925,45.7,75540.84,0.0,0.51383,0.00012,30.06959]
[1776616887494,45.7,75538.88,0.0,0.5136,0.00012,30.06939]
[1776616887942,45.7,75539.27,0.0,0.51364,0.00012,30.06943]
[1776616891971,45.7,75545.74,0.0,0.51439,0.00012,30.06716]
[1776616895999,45.7,75550.7,0.0,0.51497,0.00012,30.06754]
[1776616898089,45.7,75550.8,0.0,0.51498,0.00012,30.06754]
[1776616898146,45.7,75550.8,0.0,0.51498,0.00012,30.06754]
[1776616903787,45.7,75555.52,0.0,0.51552,0.00012,30.06785]
[1776616909091,45.7,75546.87,0.0,0.51452,0.00012,30.06725]
[1776616910314,45.7,75537.22,0.0,0.51341,0.00012,30.06635]
[1776616916140,45.71,75536.87,0.0,0.51337,0.00012,30.06632]
[1776616921186,45.71,75537.82,0.0,0.51348,0.00012,30.06642]
[1776616922186,45.71,75545.95,0.0,0.51442,0.00012,30.06717]
[1776616927218,45.71,75543.9,0.0,0.51418,0.00012,30.067]
[1776616932253,45.71,75547.3,0.0,0.51457,0.00012,30.06728]
[1776616937287,45.71,75546.34,0.0,0.51446,0.00012,30.0672]
[1776616939776,45.71,75545.89,0.0,0.51441,0.00012,30.06717]
[1776616939809,45.71,75545.89,0.0,0.51441,0.00012,30.06717]
[1776616940308,45.71,75557.44,0.0,0.51575,0.00012,30.06795]
[1776616942750,45.71,75562.14,0.0,0.51629,0.00012,30.06818]
[1776616944513,45.71,75568.04,0.0,0.51697,0.00012,30.06838]
[1776616950087,45.71,75575.01,0.0,0.51778,0.00012,30.06851]
[1776616955176,45.71,75575.32,0.0,0.51781,0.00012,30.06564]
[1776616960452,45.7,75581.98,0.0,0.51858,0.00012,30.06564]
[1776616965488,45.7,75582.16,0.0,0.5186,0.00012,30.06564]
[1776616966496,45.7,75568.37,0.0,0.51701,0.00012,30.06552]
[1776616972427,45.7,75565.39,0.0,0.51667,0.00012,30.06543]
[1776616977576,45.69,75573.16,0.0,0.51756,0.00012,30.06561]
[1776616982611,45.69,75569.53,0.0,0.51714,0.00012,30.06555]
[1776616988653,45.7,75569.13,0.0,0.5171,0.00012,30.06554]
[1776616990878,45.7,75577.35,0.0,0.51805,0.00012,30.06565]
[1776616993689,45.7,75566.96,0.0,0.51685,0.00012,30.06548]
[1776616998444,45.7,75569.36,0.0,0.51712,0.00012,30.06554]
[1776616998592,45.7,75571.07,0.0,0.51732,0.00012,30.06558]
[1776616999205,45.7,75571.07,0.0,0.51732,0.00012,30.06558]
[1776616999349,45.7,75571.07,0.0,0.51732,0.00012,30.06558]
[1776616999483,45.7,75563.62,0.0,0.51646,0.00012,30.06537]
[1776617000949,45.7,75551.99,0.0,0.51512,0.00012,30.06476]
[1776617002789,45.7,75551.99,0.0,0.51512,0.00012,30.06476]
[1776617003329,45.7,75552.25,0.0,0.51515,0.00012,30.06477]
[1776617007214,45.7,75555.65,0.0,0.51554,0.00012,30.06499]
[1776617007266,45.7,75555.65,0.0,0.51554,0.00012,30.06499]
[1776617012450,45.7,75552.3,0.0,0.51515,0.00012,30.06191]
[1776617014208,45.7,75548.77,0.0,0.51474,0.00012,30.06166]
[1776617014274,45.7,75548.77,0.0,0.51474,0.00012,30.06166]
[1776617019871,45.7,75541.91,0.0,0.51395,0.00012,30.06108]
[1776617024907,45.7,75546.55,0.0,0.51449,0.00012,30.06148]
[1776617029942,45.71,75546.12,0.0,0.51444,0.00012,30.06145]
[1776617034977,45.71,75547.5,0.0,0.5146,0.00012,30.06156]
[1776617040028,45.71,75548.86,0.0,0.51475,0.00012,30.06166]
[1776617045049,45.71,75543.99,0.0,0.51419,0.00012,30.06127]
[1776617046580,45.71,75543.99,0.0,0.51419,0.00012,30.06127]
[1776617046657,45.71,75540.88,0.0,0.51383,0.00012,30.06098]
[1776617048071,45.71,75532.81,0.0,0.5129,0.00012,30.06013]
[1776617053105,45.71,75530.11,0.0,0.51259,0.00012,30.0598]
[1776617058141,45.71,75533.64,0.0,0.51299,0.00012,30.06022]
[1776617063175,45.71,75536.18,0.0,0.51329,0.00012,30.0605]
[1776617067244,45.71,75540.44,0.0,0.51378,0.00012,30.06094]
[1776617067327,45.71,75540.44,0.0,0.51378,0.00012,30.06094]
[1776617067414,45.71,75541.96,0.0,0.51396,0.00012,30.06108]
[1776617073245,45.72,75541.49,0.0,0.5139,0.00012,30.05817]
[1776617077948,45.72,75540.68,0.0,0.51381,0.00012,30.05809]
[1776617078052,45.72,75540.68,0.0,0.51381,0.00012,30.05809]
[1776617078147,45.72,75540.68,0.0,0.51381,0.00012,30.05809]
[1776617078214,45.72,75540.68,0.0,0.51381,0.00012,30.05809]
[1776617078372,45.72,75525.46,0.0,0.51205,0.00012,30.05634]
[1776617080295,45.72,75526.01,0.0,0.51211,0.00012,30.05641]
[1776617083410,45.72,75526.81,0.0,0.5122,0.00012,30.05651]
[1776617085750,45.72,75532.92,0.0,0.51291,0.00012,30.05727]
[1776617086336,45.72,75532.87,0.0,0.5129,0.00012,30.05726]
[1776617089360,45.72,75543.88,0.0,0.51418,0.00012,30.05838]
[1776617091587,45.72,75556.97,0.0,0.51569,0.00012,30.05932]
[1776617091964,45.72,75556.97,0.0,0.51569,0.00012,30.05932]
[1776617092030,45.72,75556.97,0.0,0.51569,0.00012,30.05932]
[1776617093470,45.72,75568.97,0.0,0.51708,0.00012,30.05979]
[1776617094167,45.72,75568.97,0.0,0.51708,0.00012,30.05979]
[1776617094286,45.72,75568.97,0.0,0.51708,0.00012,30.05979]
[1776617094700,45.72,75568.97,0.0,0.51708,0.00012,30.05979]
[1776617095406,45.72,75569.79,0.0,0.51717,0.00012,30.05981]
[1776617097795,45.72,75574.15,0.0,0.51768,0.00012,30.05989]
[1776617102449,45.71,75563.53,0.0,0.51645,0.00012,30.05962]
[1776617107484,45.71,75561.14,0.0,0.51617,0.00012,30.05952]
[1776617108244,45.71,75561.14,0.0,0.51617,0.00012,30.05952]
[1776617113527,45.72,75564.59,0.0,0.51657,0.00012,30.05966]
[1776617118562,45.72,75562.37,0.0,0.51632,0.00012,30.05958]
[1776617119749,45.72,75562.74,0.0,0.51636,0.00012,30.05959]
[1776617119848,45.72,75562.74,0.0,0.51636,0.00012,30.05959]
[1776617120580,45.72,75569.86,0.0,0.51718,0.00012,30.05981]
[1776617121583,45.72,75581.31,0.0,0.51851,0.00012,30.0599]
[1776617122591,45.72,75581.73,0.0,0.51855,0.00012,30.0599]
[1776617127624,45.72,75582.05,0.0,0.51859,0.00012,30.0599]
[1776617132660,45.72,75585.95,0.0,0.51904,0.00012,30.05697]
[1776617137696,45.72,75586.6,0.0,0.51912,0.00012,30.05696]
[1776617139440,45.72,75588.34,0.0,0.51932,0.00012,30.05692]
[1776617139518,45.72,75588.34,0.0,0.51932,0.00012,30.05692]
[1776617139525,45.72,75590.25,0.0,0.51954,0.00012,30.05687]
[1776617144207,45.72,75592.98,0.0,0.51985,0.00012,30.05678]
[1776617144280,45.72,75592.98,0.0,0.51985,0.00012,30.05678]
[1776617144581,45.72,75590.95,0.0,0.51962,0.00012,30.05685]
[1776617145374,45.72,75604.34,0.0,0.52117,0.00012,30.0562]
[1776617145751,45.71,75604.34,0.0,0.52117,0.00012,30.0562]
[1776617150786,45.72,75607.02,0.0,0.52148,0.00012,30.05602]
[1776617153456,45.72,75607.44,0.0,0.52152,0.00012,30.05599]
[1776617153492,45.72,75607.44,0.0,0.52152,0.00012,30.05599]
[1776617153546,45.72,75608.88,0.0,0.52169,0.00012,30.05588]
[1776617158843,45.72,75601.73,0.0,0.52087,0.00012,30.05637]
[1776617164647,45.73,75599.92,0.0,0.52066,0.00012,30.05647]
[1776617165248,45.73,75601.98,0.0,0.52089,0.00012,30.05635]
[1776617165322,45.73,75601.98,0.0,0.52089,0.00012,30.05635]
[1776617165350,45.73,75611.53,0.0,0.522,0.00012,30.05567]
[1776617167697,45.73,75615.56,0.0,0.52246,0.00012,30.05532]
[1776617172943,45.73,75615.24,0.0,0.52242,0.00012,30.05535]
[1776617173947,45.73,75625.69,0.0,0.52363,0.00012,30.05424]
[1776617178983,45.73,75625.28,0.0,0.52358,0.00012,30.05429]
[1776617182459,45.73,75623.91,0.0,0.52342,0.00012,30.05445]
[1776617182535,45.73,75621.62,0.0,0.52316,0.00012,30.05471]
[1776617188046,45.73,75621.19,0.0,0.52311,0.00012,30.05476]
[1776617193081,45.73,75619.16,0.0,0.52288,0.00012,30.0521]
[1776617194388,45.73,75603.31,0.0,0.52105,0.00012,30.0534]
[1776617196012,45.73,75603.31,0.0,0.52105,0.00012,30.0534]
[1776617196092,45.73,75603.31,0.0,0.52105,0.00012,30.0534]
[1776617201136,45.74,75604.57,0.0,0.52119,0.00012,30.05332]
[1776617206243,45.74,75609.35,0.0,0.52174,0.00012,30.05298]
[1776617206312,45.74,75609.35,0.0,0.52174,0.00012,30.05298]
[1776617206391,45.74,75610.85,0.0,0.52192,0.00012,30.05286]
[1776617212476,45.74,75609.14,0.0,0.52172,0.00012,30.053]
[1776617218256,45.74,75609.81,0.0,0.5218,0.00012,30.05294]
[1776617222488,45.74,75600.83,0.0,0.52076,0.00012,30.05355]
[1776617228327,45.74,75596.56,0.0,0.52027,0.00012,30.05376]
[1776617231914,45.74,75595.81,0.0,0.52018,0.00012,30.0538]
[1776617231974,45.74,75595.81,0.0,0.52018,0.00012,30.0538]
[1776617232625,45.74,75596.71,0.0,0.52028,0.00012,30.05376]
[1776617237135,45.73,75596.95,0.0,0.52031,0.00012,30.05374]
[1776617238610,45.73,75585.82,0.0,0.51903,0.00012,30.0541]
[1776617240489,45.73,75585.82,0.0,0.51903,0.00012,30.0541]
[1776617240623,45.73,75585.82,0.0,0.51903,0.00012,30.0541]
[1776617240717,45.73,75585.82,0.0,0.51903,0.00012,30.0541]
[1776617240741,45.73,75585.82,0.0,0.51903,0.00012,30.0541]
[1776617240745,45.73,75579.7,0.0,0.51832,0.00012,30.05417]
[1776617240932,45.73,75579.7,0.0,0.51832,0.00012,30.05417]
[1776617241750,45.73,75560.96,0.0,0.51615,0.00012,30.05377]
[1776617243434,45.73,75560.96,0.0,0.51615,0.00012,30.05377]
[1776617248483,45.73,75556.16,0.0,0.5156,0.00012,30.05353]
[1776617250569,45.73,75563.29,0.0,0.51642,0.00012,30.05387]
[1776617252765,45.72,75578.26,0.0,0.51815,0.00012,30.0513]
[1776617254354,45.72,75578.26,0.0,0.51815,0.00012,30.0513]
[1776617254405,45.72,75578.26,0.0,0.51815,0.00012,30.0513]
[1776617254482,45.72,75578.26,0.0,0.51815,0.00012,30.0513]
[1776617254566,45.72,75581.86,0.0,0.51857,0.00012,30.05128]
[1776617256934,45.72,75582.12,0.0,0.5186,0.00012,30.05128]
[1776617257542,45.72,75582.26,0.0,0.51862,0.00012,30.05128]
[1776617257851,45.72,75582.26,0.0,0.51862,0.00012,30.05128]
[1776617260179,45.72,75588.49,0.0,0.51934,0.00012,30.05117]
[1776617260786,45.72,75588.49,0.0,0.51934,0.00012,30.05117]
[1776617261654,45.72,75595.66,0.0,0.52016,0.00012,30.05093]
[1776617267614,45.71,75597.79,0.0,0.52041,0.00012,30.05083]
[1776617272643,45.71,75595.34,0.0,0.52013,0.00012,30.05094]
[1776617280701,45.71,75595.63,0.0,0.52016,0.00012,30.05093]
[1776617284252,45.71,75600.15,0.0,0.52068,0.00012,30.05071]
[1776617288369,45.7,75603.21,0.0,0.52104,0.00012,30.05053]
[1776617290040,45.7,75605.0,0.0,0.52124,0.00012,30.05041]
[1776617291778,45.7,75616.95,0.0,0.52263,0.00012,30.04943]
[1776617293792,45.7,75618.93,0.0,0.52285,0.00012,30.04923]
[1776617295094,45.7,75618.72,0.0,0.52283,0.00012,30.04925]
[1776617295805,45.7,75619.35,0.0,0.5229,0.00012,30.04919]
[1776617299834,45.71,75612.41,0.0,0.5221,0.00012,30.04985]
[1776617302855,45.71,75618.78,0.0,0.52284,0.00012,30.04925]
[1776617304868,45.71,75624.96,0.0,0.52355,0.00012,30.04857]
[1776617310911,45.71,75626.05,0.0,0.52368,0.00012,30.04845]
[1776617314425,45.71,75620.53,0.0,0.52304,0.00012,30.0462]
[1776617318967,45.71,75627.19,0.0,0.52381,0.00012,30.04543]
[1776617322574,45.71,75629.49,0.0,0.52407,0.00012,30.04515]
[1776617322695,45.71,75629.49,0.0,0.52407,0.00012,30.04515]
[1776617322812,45.71,75629.49,0.0,0.52407,0.00012,30.04515]
[1776617322843,45.71,75629.49,0.0,0.52407,0.00012,30.04515]
[1776617322795,45.72,75632.1,0.0,0.52437,0.00012,30.0448]
[1776617322937,45.72,75632.1,0.0,0.52437,0.00012,30.0448]
[1776617322970,45.72,75632.1,0.0,0.52437,0.00012,30.0448]
[1776617325853,45.72,75637.17,0.0,0.52496,0.00012,30.04408]
[1776617325888,45.72,75645.68,0.0,0.52594,0.00012,30.04273]
[1776617329037,45.72,75646.96,0.0,0.52609,0.00012,30.04251]
[1776617332039,45.72,75647.73,0.0,0.52618,0.00012,30.04238]
[1776617332068,45.72,75647.73,0.0,0.52618,0.00012,30.04238]
[1776617332081,45.72,75647.64,0.0,0.52617,0.00012,30.0424]
[1776617337093,45.72,75643.7,0.0,0.52571,0.00012,30.04307]
[1776617342111,45.72,75642.71,0.0,0.5256,0.00012,30.04323]
[1776617344216,45.72,75646.94,0.0,0.52609,0.00012,30.04252]
[1776617351190,45.72,75650.96,0.0,0.52655,0.00012,30.0418]
[1776617357233,45.71,75652.64,0.0,0.52674,0.00012,30.04149]
[1776617363276,45.71,75653.9,0.0,0.52689,0.00012,30.04125]
[1776617367235,45.71,75655.71,0.0,0.5271,0.00012,30.0409]
[1776617372339,45.7,75651.24,0.0,0.52659,0.00012,30.03887]
[1776617377374,45.7,75655.39,0.0,0.52706,0.00012,30.03808]
[1776617383682,45.7,75656.15,0.0,0.52715,0.00012,30.03793]
[1776617389458,45.7,75654.42,0.0,0.52695,0.00012,30.03826]
[1776617392274,45.7,75653.55,0.0,0.52685,0.00012,30.03843]
[1776617392783,45.7,75653.55,0.0,0.52685,0.00012,30.03843]
[1776617392868,45.7,75653.55,0.0,0.52685,0.00012,30.03843]
[1776617393752,45.7,75636.35,0.0,0.52487,0.00012,30.04132]
[1776617395503,45.7,75632.43,0.0,0.52441,0.00012,30.04187]
[1776617397601,45.7,75630.4,0.0,0.52418,0.00012,30.04214]
[1776617397651,45.7,75630.4,0.0,0.52418,0.00012,30.04214]
[1776617402777,45.7,75626.79,0.0,0.52376,0.00012,30.0426]
[1776617403824,45.7,75615.56,0.0,0.52247,0.00012,30.04381]
[1776617405571,45.7,75618.68,0.0,0.52283,0.00012,30.04351]
[1776617412620,45.71,75621.51,0.0,0.52315,0.00012,30.04321]
[1776617417654,45.71,75612.5,0.0,0.52211,0.00012,30.04409]
[1776617422694,45.71,75614.0,0.0,0.52228,0.00012,30.04396]
[1776617427725,45.72,75615.16,0.0,0.52242,0.00012,30.04386]
[1776617430745,45.72,75623.47,0.0,0.52338,0.00012,30.043]
[1776617436007,45.72,75626.53,0.0,0.52373,0.00012,30.03977]
[1776617436115,45.72,75626.79,0.0,0.52376,0.00012,30.03974]
[1776617436788,45.72,75625.51,0.0,0.52361,0.00012,30.03989]
[1776617437795,45.72,75619.26,0.0,0.52289,0.00012,30.04059]
[1776617439373,45.73,75615.28,0.0,0.52243,0.00012,30.04098]
[1776617441825,45.73,75607.54,0.0,0.52154,0.00012,30.04162]
[1776617446864,45.72,75602.99,0.0,0.52101,0.00012,30.04192]
[1776617450334,45.72,75598.36,0.0,0.52048,0.00012,30.04218]
[1776617452243,45.72,75595.16,0.0,0.52011,0.00012,30.04233]
[1776617453291,45.72,75594.79,0.0,0.52006,0.00012,30.04234]
[1776617458947,45.71,75591.73,0.0,0.51971,0.00012,30.04246]
[1776617461706,45.71,75591.29,0.0,0.51966,0.00012,30.04247]
[1776617461983,45.71,75598.32,0.0,0.52047,0.00012,30.04218]
[1776617463982,45.71,75608.78,0.0,0.52168,0.00012,30.04152]
[1776617464989,45.71,75610.46,0.0,0.52188,0.00012,30.04139]
[1776617470025,45.71,75605.05,0.0,0.52125,0.00012,30.04179]
[1776617474051,45.71,75612.99,0.0,0.52217,0.00012,30.04118]
[1776617475810,45.71,75612.64,0.0,0.52213,0.00012,30.04121]
[1776617478082,45.71,75620.61,0.0,0.52305,0.00012,30.04044]
[1776617481568,45.71,75624.93,0.0,0.52355,0.00012,30.03996]
[1776617481669,45.72,75621.16,0.0,0.52311,0.00012,30.04038]
[1776617487345,45.72,75617.71,0.0,0.52271,0.00012,30.04074]
[1776617489158,45.72,75630.68,0.0,0.52421,0.00012,30.03924]
[1776617494463,45.72,75633.94,0.0,0.52459,0.00012,30.03593]
[1776617501244,45.72,75630.65,0.0,0.52421,0.00012,30.03638]
[1776617504534,45.72,75624.88,0.0,0.52354,0.00012,30.03709]
[1776617510518,45.72,75624.76,0.0,0.52353,0.00012,30.03711]
[1776617516346,45.73,75619.86,0.0,0.52296,0.00012,30.03765]
[1776617521708,45.73,75622.54,0.0,0.52327,0.00012,30.03736]
[1776617525961,45.73,75624.08,0.0,0.52345,0.00012,30.03719]
[1776617529343,45.73,75616.97,0.0,0.52263,0.00012,30.03794]
[1776617532590,45.73,75645.87,0.0,0.52596,0.00012,30.03409]
[1776617533238,45.73,75645.87,0.0,0.52596,0.00012,30.03409]
[1776617533274,45.73,75645.87,0.0,0.52596,0.00012,30.03409]
[1776617533470,45.73,75645.87,0.0,0.52596,0.00012,30.03409]
[1776617536491,45.73,75651.86,0.0,0.52665,0.00012,30.03303]
[1776617537985,45.73,75651.86,0.0,0.52665,0.00012,30.03303]
[1776617538014,45.73,75651.86,0.0,0.52665,0.00012,30.03303]
[1776617543541,45.74,75648.91,0.0,0.52631,0.00012,30.03356]
[1776617544818,45.74,75642.18,0.0,0.52554,0.00012,30.0347]
[1776617548576,45.74,75638.04,0.0,0.52506,0.00012,30.03534]
[1776617553610,45.74,75640.22,0.0,0.52531,0.00012,30.03214]
[1776617558646,45.74,75636.98,0.0,0.52494,0.00012,30.03263]
[1776617564958,45.75,75632.29,0.0,0.52439,0.00012,30.0333]
[1776617572744,45.75,75630.62,0.0,0.5242,0.00012,30.03352]
[1776617577781,45.76,75627.92,0.0,0.52389,0.00012,30.03387]
[1776617585101,45.76,75627.65,0.0,0.52386,0.00012,30.0339]
[1776617585851,45.76,75627.65,0.0,0.52386,0.00012,30.0339]
[1776617585876,45.76,75627.65,0.0,0.52386,0.00012,30.0339]
[1776617585974,45.76,75627.65,0.0,0.52386,0.00012,30.0339]
[1776617586045,45.76,75624.5,0.0,0.52349,0.00012,30.03428]
[1776617587153,45.76,75618.36,0.0,0.52278,0.00012,30.03494]
[1776617587374,45.76,75618.36,0.0,0.52278,0.00012,30.03494]
[1776617587458,45.76,75618.36,0.0,0.52278,0.00012,30.03494]
[1776617587561,45.76,75618.36,0.0,0.52278,0.00012,30.03494]
[1776617587858,45.76,75618.36,0.0,0.52278,0.00012,30.03494]
[1776617588864,45.76,75603.27,0.0,0.52104,0.00012,30.03617]
[1776617589870,45.76,75605.39,0.0,0.52129,0.00012,30.03603]
[1776617592152,45.76,75607.43,0.0,0.52152,0.00012,30.03589]
[1776617592889,45.76,75608.88,0.0,0.52169,0.00012,30.03578]
[1776617597138,45.76,75609.79,0.0,0.5218,0.00012,30.03571]
[1776617597321,45.76,75609.79,0.0,0.5218,0.00012,30.03571]
[1776617597925,45.76,75609.79,0.0,0.5218,0.00012,30.03571]
[1776617598616,45.76,75609.79,0.0,0.5218,0.00012,30.03571]
[1776617598725,45.76,75609.79,0.0,0.5218,0.00012,30.03571]
[1776617598936,45.76,75609.45,0.0,0.52176,0.00012,30.03574]
[1776617600786,45.76,75603.95,0.0,0.52112,0.00012,30.03613]
[1776617601113,45.76,75603.95,0.0,0.52112,0.00012,30.03613]
[1776617601124,45.76,75567.4,0.0,0.5169,0.00012,30.03677]
[1776617601982,45.76,75567.4,0.0,0.5169,0.00012,30.03677]
[1776617602989,45.76,75558.01,0.0,0.51581,0.00012,30.03639]
[1776617605290,45.76,75559.51,0.0,0.51599,0.00012,30.03647]
[1776617605322,45.76,75559.51,0.0,0.51599,0.00012,30.03647]
[1776617606010,45.76,75559.36,0.0,0.51597,0.00012,30.03646]
[1776617608024,45.76,75551.14,0.0,0.51502,0.00012,30.03598]
[1776617608277,45.76,75551.14,0.0,0.51502,0.00012,30.03598]
[1776617608401,45.76,75551.14,0.0,0.51502,0.00012,30.03598]
[1776617608505,45.76,75551.14,0.0,0.51502,0.00012,30.03598]
[1776617608736,45.76,75551.14,0.0,0.51502,0.00012,30.03598]
[1776617609030,45.76,75543.67,0.0,0.51415,0.00012,30.03539]
[1776617610044,45.76,75534.47,0.0,0.51309,0.00012,30.03447]
[1776617611139,45.76,75534.47,0.0,0.51309,0.00012,30.03447]
[1776617612052,45.76,75532.96,0.0,0.51292,0.00012,30.03142]
[1776617613059,45.76,75540.34,0.0,0.51377,0.00012,30.03221]
[1776617617090,45.76,75546.31,0.0,0.51446,0.00012,30.03274]
[1776617617427,45.76,75546.31,0.0,0.51446,0.00012,30.03274]
[1776617617499,45.76,75546.31,0.0,0.51446,0.00012,30.03274]
[1776617618117,45.76,75546.31,0.0,0.51446,0.00012,30.03274]
[1776617618131,45.76,75546.31,0.0,0.51446,0.00012,30.03274]
[1776617618171,45.76,75545.15,0.0,0.51433,0.00012,30.03264]
[1776617618940,45.76,75545.15,0.0,0.51433,0.00012,30.03264]
[1776617619006,45.76,75545.15,0.0,0.51433,0.00012,30.03264]
[1776617619062,45.76,75545.15,0.0,0.51433,0.00012,30.03264]
[1776617619163,45.76,75524.8,0.0,0.51197,0.00012,30.0304]
[1776617619944,45.76,75524.8,0.0,0.51197,0.00012,30.0304]
[1776617620144,45.76,75513.51,0.0,0.51066,0.00012,30.0287]
[1776617621105,45.76,75513.51,0.0,0.51066,0.00012,30.0287]
[1776617621130,45.76,75513.51,0.0,0.51066,0.00012,30.0287]
[1776617621235,45.76,75513.51,0.0,0.51066,0.00012,30.0287]
[1776617621267,45.76,75513.51,0.0,0.51066,0.00012,30.0287]
[1776617622133,45.76,75501.15,0.0,0.50923,0.00012,30.02647]
[1776617623139,45.76,75493.8,0.0,0.50838,0.00012,30.02496]
[1776617623479,45.76,75493.8,0.0,0.50838,0.00012,30.02496]
[1776617623905,45.76,75493.8,0.0,0.50838,0.00012,30.02496]
[1776617624725,45.76,75493.09,0.0,0.5083,0.00012,30.02481]
[1776617625124,45.76,75493.09,0.0,0.5083,0.00012,30.02481]
[1776617625216,45.76,75466.99,0.0,0.50528,0.00012,30.0183]
[1776617626196,45.76,75466.99,0.0,0.50528,0.00012,30.0183]
[1776617626164,45.76,75466.99,0.0,0.50528,0.00012,30.0183]
[1776617626433,45.76,75466.99,0.0,0.50528,0.00012,30.0183]
[1776617627173,45.76,75451.27,0.0,0.50346,0.00012,30.01355]
[1776617627796,45.76,75451.27,0.0,0.50346,0.00012,30.01355]
[1776617627992,45.76,75451.27,0.0,0.50346,0.00012,30.01355]
[1776617628078,45.76,75451.27,0.0,0.50346,0.00012,30.01355]
[1776617628123,45.76,75451.27,0.0,0.50346,0.00012,30.01355]
[1776617628225,45.76,75445.09,0.0,0.50274,0.00012,30.01151]
[1776617629082,45.76,75445.09,0.0,0.50274,0.00012,30.01151]
[1776617629141,45.76,75445.09,0.0,0.50274,0.00012,30.01151]
[1776617629211,45.76,75433.19,0.0,0.50136,0.00012,30.00731]
[1776617629582,45.76,75433.19,0.0,0.50136,0.00012,30.00731]
[1776617629797,45.76,75433.19,0.0,0.50136,0.00012,30.00731]
[1776617630056,45.76,75433.19,0.0,0.50136,0.00012,30.00731]
[1776617630195,45.76,75433.19,0.0,0.50136,0.00012,30.00731]
[1776617631214,45.76,75423.67,0.0,0.50026,0.00012,30.00369]
[1776617633216,45.76,75442.15,0.0,0.5024,0.00012,30.0105]
[1776617634223,45.76,75457.24,0.0,0.50415,0.00012,30.01543]
[1776617635230,45.75,75468.16,0.0,0.50541,0.00012,30.01863]
[1776617636236,45.75,75476.88,0.0,0.50642,0.00012,30.02097]
[1776617641275,45.76,75482.32,0.0,0.50705,0.00012,30.02233]
[1776617642285,45.76,75464.08,0.0,0.50494,0.00012,30.01747]
[1776617643289,45.76,75452.65,0.0,0.50362,0.00012,30.01399]
[1776617644820,45.76,75452.65,0.0,0.50362,0.00012,30.01399]
[1776617645242,45.76,75456.93,0.0,0.50411,0.00012,30.01533]
[1776617646197,45.76,75456.93,0.0,0.50411,0.00012,30.01533]
[1776617646232,45.76,75457.56,0.0,0.50419,0.00012,30.01553]
[1776617646581,45.76,75457.56,0.0,0.50419,0.00012,30.01553]
[1776617647042,45.76,75457.56,0.0,0.50419,0.00012,30.01553]
[1776617647145,45.76,75442.34,0.0,0.50242,0.00012,30.01057]
[1776617647807,45.76,75442.34,0.0,0.50242,0.00012,30.01057]
[1776617648011,45.76,75442.34,0.0,0.50242,0.00012,30.01057]
[1776617648139,45.76,75442.34,0.0,0.50242,0.00012,30.01057]
[1776617648157,45.76,75425.82,0.0,0.50051,0.00012,30.00453]
[1776617648628,45.76,75425.82,0.0,0.50051,0.00012,30.00453]
[1776617648797,45.76,75425.82,0.0,0.50051,0.00012,30.00453]
[1776617648889,45.76,75425.82,0.0,0.50051,0.00012,30.00453]
[1776617648932,45.76,75427.7,0.0,0.50072,0.00012,30.00525]
[1776617649419,45.76,75427.7,0.0,0.50072,0.00012,30.00525]
[1776617649503,45.76,75436.36,0.0,0.50173,0.00012,30.00846]
[1776617651353,45.76,75442.8,0.0,0.50247,0.00012,30.01073]
[1776617655561,45.76,75445.18,0.0,0.50275,0.00012,30.01154]
[1776617655928,45.76,75445.18,0.0,0.50275,0.00012,30.01154]
[1776617655996,45.76,75445.18,0.0,0.50275,0.00012,30.01154]
[1776617656083,45.76,75460.28,0.0,0.5045,0.00012,30.01635]
[1776617657435,45.76,75460.28,0.0,0.5045,0.00012,30.01635]
[1776617657495,45.76,75460.28,0.0,0.5045,0.00012,30.01635]
[1776617657604,45.76,75460.28,0.0,0.5045,0.00012,30.01635]
[1776617657674,45.76,75460.28,0.0,0.5045,0.00012,30.01635]
[1776617657825,45.76,75460.28,0.0,0.5045,0.00012,30.01635]
[1776617657901,45.76,75475.22,0.0,0.50623,0.00012,30.02054]
[1776617659427,45.76,75478.34,0.0,0.50659,0.00012,30.02134]
[1776617660973,45.76,75478.34,0.0,0.50659,0.00012,30.02134]
[1776617660985,45.76,75478.34,0.0,0.50659,0.00012,30.02134]
[1776617660988,45.76,75478.34,0.0,0.50659,0.00012,30.02134]
[1776617661070,45.76,75481.12,0.0,0.50691,0.00012,30.02204]
[1776617667163,45.76,75482.58,0.0,0.50708,0.00012,30.0224]
[1776617668598,45.76,75485.11,0.0,0.50738,0.00012,30.023]
[1776617668818,45.76,75485.11,0.0,0.50738,0.00012,30.023]
[1776617669067,45.76,75474.96,0.0,0.5062,0.00012,30.02047]
[1776617669606,45.76,75474.96,0.0,0.5062,0.00012,30.02047]
[1776617669737,45.76,75474.96,0.0,0.5062,0.00012,30.02047]
[1776617669976,45.76,75474.96,0.0,0.5062,0.00012,30.02047]
[1776617670054,45.76,75459.33,0.0,0.50439,0.00012,30.01606]
[1776617670506,45.76,75459.33,0.0,0.50439,0.00012,30.01606]
[1776617672930,45.76,75455.05,0.0,0.50389,0.00012,30.01188]
[1776617673006,45.76,75463.24,0.0,0.50484,0.00012,30.01435]
[1776617674534,45.76,75463.24,0.0,0.50484,0.00012,30.01435]
[1776617674577,45.76,75463.24,0.0,0.50484,0.00012,30.01435]
[1776617674625,45.76,75455.48,0.0,0.50394,0.00012,30.01201]
[1776617675868,45.76,75448.48,0.0,0.50313,0.00012,30.00977]
[1776617677099,45.76,75440.39,0.0,0.50219,0.00012,30.00702]
[1776617677862,45.76,75440.39,0.0,0.50219,0.00012,30.00702]
[1776617677894,45.76,75440.39,0.0,0.50219,0.00012,30.00702]
[1776617677896,45.76,75438.41,0.0,0.50196,0.00012,30.00632]
[1776617679554,45.76,75438.41,0.0,0.50196,0.00012,30.00632]
[1776617680361,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617680436,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617680492,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617680512,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617681066,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617681070,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617681285,45.76,75443.99,0.0,0.50261,0.00012,30.00826]
[1776617681119,45.76,75449.96,0.0,0.5033,0.00012,30.01025]
[1776617681875,45.76,75449.96,0.0,0.5033,0.00012,30.01025]
[1776617681936,45.76,75436.66,0.0,0.50176,0.00012,30.0057]
[1776617682453,45.76,75436.66,0.0,0.50176,0.00012,30.0057]
[1776617682592,45.76,75436.66,0.0,0.50176,0.00012,30.0057]
[1776617684302,45.76,75418.99,0.0,0.49971,0.00012,29.99896]
[1776617685316,45.76,75423.14,0.0,0.50019,0.00012,30.00061]
[1776617688052,45.76,75407.55,0.0,0.49839,0.00012,29.99417]
[1776617688725,45.76,75407.55,0.0,0.49839,0.00012,29.99417]
[1776617688752,45.76,75407.55,0.0,0.49839,0.00012,29.99417]
[1776617688861,45.76,75407.55,0.0,0.49839,0.00012,29.99417]
[1776617688963,45.76,75406.59,0.0,0.49828,0.00012,29.99375]
[1776617689365,45.76,75406.59,0.0,0.49828,0.00012,29.99375]
[1776617689432,45.76,75406.59,0.0,0.49828,0.00012,29.99375]
[1776617690135,45.76,75406.59,0.0,0.49828,0.00012,29.99375]
[1776617690169,45.76,75406.59,0.0,0.49828,0.00012,29.99375]
[1776617690230,45.76,75396.49,0.0,0.4971,0.00012,29.98922]
[1776617691760,45.76,75396.49,0.0,0.4971,0.00012,29.98922]
[1776617691797,45.76,75396.49,0.0,0.4971,0.00012,29.98922]
[1776617691808,45.76,75396.49,0.0,0.4971,0.00012,29.98922]
[1776617692245,45.76,75397.1,0.0,0.49718,0.00012,29.9895]
[1776617694146,45.76,75407.67,0.0,0.4984,0.00012,29.99422]
[1776617695208,45.76,75420.42,0.0,0.49988,0.00012,29.99953]
[1776617696241,45.76,75414.31,0.0,0.49917,0.00012,29.99704]
[1776617698230,45.76,75408.03,0.0,0.49844,0.00012,29.99438]
[1776617703355,45.76,75402.79,0.0,0.49784,0.00012,29.99208]
[1776617704904,45.76,75408.5,0.0,0.4985,0.00012,29.99458]
[1776617704940,45.76,75408.5,0.0,0.4985,0.00012,29.99458]
[1776617704945,45.76,75408.5,0.0,0.4985,0.00012,29.99458]
[1776617704958,45.76,75408.5,0.0,0.4985,0.00012,29.99458]
[1776617705004,45.76,75409.7,0.0,0.49864,0.00012,29.99509]
[1776617707120,45.76,75404.93,0.0,0.49808,0.00012,29.99303]
[1776617707265,45.76,75397.96,0.0,0.49728,0.00012,29.9899]
[1776617707549,45.76,75397.96,0.0,0.49728,0.00012,29.9899]
[1776617707663,45.76,75397.96,0.0,0.49728,0.00012,29.9899]
[1776617707777,45.76,75397.96,0.0,0.49728,0.00012,29.9899]
[1776617708048,45.76,75379.97,0.0,0.49519,0.00012,29.98126]
[1776617709793,45.76,75369.03,0.0,0.49392,0.00012,29.97561]
[1776617710610,45.76,75369.03,0.0,0.49392,0.00012,29.97561]
[1776617710866,45.76,75369.03,0.0,0.49392,0.00012,29.97561]
[1776617711119,45.76,75342.57,0.0,0.49085,0.00012,29.96068]
[1776617711409,45.76,75342.57,0.0,0.49085,0.00012,29.96068]
[1776617711455,45.76,75342.57,0.0,0.49085,0.00012,29.96068]
[1776617711557,45.76,75342.57,0.0,0.49085,0.00012,29.96068]
[1776617711663,45.76,75342.57,0.0,0.49085,0.00012,29.96068]
[1776617712212,45.76,75342.57,0.0,0.49085,0.00012,29.96068]
[1776617712290,45.76,75327.14,0.0,0.48906,0.00012,29.95116]
[1776617712576,45.76,75327.14,0.0,0.48906,0.00012,29.95116]
[1776617712931,45.76,75336.3,0.0,0.49012,0.00012,29.95689]
[1776617714207,45.76,75353.97,0.0,0.49217,0.00012,29.96733]
[1776617715135,45.76,75369.47,0.0,0.49397,0.00012,29.97584]
[1776617716116,45.76,75369.47,0.0,0.49397,0.00012,29.97584]
[1776617716338,45.76,75371.04,0.0,0.49415,0.00012,29.97667]
[1776617716503,45.76,75371.04,0.0,0.49415,0.00012,29.97667]
[1776617717298,45.76,75349.1,0.0,0.49161,0.00012,29.96453]
[1776617718438,45.77,75346.16,0.0,0.49127,0.00012,29.96282]
[1776617718445,45.77,75346.16,0.0,0.49127,0.00012,29.96282]
[1776617718547,45.77,75346.16,0.0,0.49127,0.00012,29.96282]
[1776617719227,45.77,75346.16,0.0,0.49127,0.00012,29.96282]
[1776617719236,45.77,75346.16,0.0,0.49127,0.00012,29.96282]
[1776617719269,45.77,75340.1,0.0,0.49057,0.00012,29.95921]
[1776617720777,45.77,75340.1,0.0,0.49057,0.00012,29.95921]
[1776617720795,45.77,75340.1,0.0,0.49057,0.00012,29.95921]
[1776617720889,45.77,75321.86,0.0,0.48845,0.00012,29.94777]
[1776617721890,45.77,75320.24,0.0,0.48826,0.00012,29.94672]
[1776617722897,45.77,75330.15,0.0,0.48941,0.00012,29.95307]
[1776617723690,45.77,75330.15,0.0,0.48941,0.00012,29.95307]
[1776617723709,45.77,75330.15,0.0,0.48941,0.00012,29.95307]
[1776617723950,45.77,75341.12,0.0,0.49069,0.00012,29.95982]
[1776617724914,45.77,75341.12,0.0,0.49069,0.00012,29.95982]
[1776617726254,45.77,75355.8,0.0,0.49239,0.00012,29.96838]
[1776617726928,45.77,75355.8,0.0,0.49239,0.00012,29.96838]
[1776617727938,45.77,75349.16,0.0,0.49162,0.00012,29.96458]
[1776617729949,45.77,75356.13,0.0,0.49243,0.00012,29.96856]
[1776617732265,45.77,75363.6,0.0,0.4933,0.00012,29.96983]
[1776617734269,45.78,75372.8,0.0,0.49436,0.00012,29.97473]
[1776617737445,45.78,75372.57,0.0,0.49434,0.00012,29.97461]
[1776617737456,45.78,75372.57,0.0,0.49434,0.00012,29.97461]
[1776617738061,45.78,75372.57,0.0,0.49434,0.00012,29.97461]
[1776617738120,45.78,75372.57,0.0,0.49434,0.00012,29.97461]
[1776617738173,45.78,75371.33,0.0,0.49419,0.00012,29.97396]
[1776617742536,45.78,75377.15,0.0,0.49487,0.00012,29.97697]
[1776617743348,45.78,75384.86,0.0,0.49576,0.00012,29.98083]
[1776617745149,45.78,75390.67,0.0,0.49644,0.00012,29.98363]
[1776617745368,45.78,75390.67,0.0,0.49644,0.00012,29.98363]
[1776617745314,45.78,75396.33,0.0,0.49709,0.00012,29.98628]
[1776617746179,45.78,75396.33,0.0,0.49709,0.00012,29.98628]
[1776617746223,45.78,75396.33,0.0,0.49709,0.00012,29.98628]
[1776617746237,45.78,75396.33,0.0,0.49709,0.00012,29.98628]
[1776617746268,45.78,75396.33,0.0,0.49709,0.00012,29.98628]
[1776617746280,45.78,75401.41,0.0,0.49768,0.00012,29.98859]
[1776617748089,45.78,75400.17,0.0,0.49754,0.00012,29.98804]
[1776617749385,45.78,75400.17,0.0,0.49754,0.00012,29.98804]
[1776617750196,45.78,75398.87,0.0,0.49739,0.00012,29.98745]
[1776617750248,45.78,75400.77,0.0,0.49761,0.00012,29.98831]
[1776617752220,45.78,75418.25,0.0,0.49963,0.00012,29.99579]
[1776617753126,45.78,75418.25,0.0,0.49963,0.00012,29.99579]
[1776617757153,45.77,75410.17,0.0,0.4987,0.00012,29.99242]
[1776617759387,45.78,75417.55,0.0,0.49955,0.00012,29.9955]
[1776617762406,45.78,75442.64,0.0,0.50246,0.00012,30.00493]
[1776617765784,45.78,75447.22,0.0,0.50299,0.00012,30.00648]
[1776617766225,45.78,75453.95,0.0,0.50377,0.00012,30.00866]
[1776617766627,45.78,75453.95,0.0,0.50377,0.00012,30.00866]
[1776617766687,45.78,75453.95,0.0,0.50377,0.00012,30.00866]
[1776617772328,45.78,75456.24,0.0,0.50404,0.00012,30.00937]
[1776617774672,45.78,75462.41,0.0,0.50475,0.00012,30.01123]
[1776617775392,45.78,75467.43,0.0,0.50533,0.00012,30.01268]
[1776617780500,45.78,75472.37,0.0,0.5059,0.00012,30.01404]
[1776617781019,45.78,75472.37,0.0,0.5059,0.00012,30.01404]
[1776617781434,45.78,75474.54,0.0,0.50616,0.00012,30.01461]
[1776617784451,45.78,75476.57,0.0,0.50639,0.00012,30.01514]
[1776617784782,45.78,75476.57,0.0,0.50639,0.00012,30.01514]
[1776617786493,45.78,75473.11,0.0,0.50599,0.00012,30.01423]
[1776617786795,45.78,75473.11,0.0,0.50599,0.00012,30.01423]
[1776617786885,45.78,75473.11,0.0,0.50599,0.00012,30.01423]
[1776617790395,45.78,75480.62,0.0,0.50686,0.00012,30.01617]
[1776617793038,45.78,75478.45,0.0,0.50661,0.00012,30.01275]
[1776617793824,45.78,75475.98,0.0,0.50632,0.00012,30.01212]
[1776617793882,45.78,75475.98,0.0,0.50632,0.00012,30.01212]
[1776617795046,45.78,75470.95,0.0,0.50574,0.00012,30.01078]
[1776617795100,45.78,75470.95,0.0,0.50574,0.00012,30.01078]
[1776617795452,45.78,75461.51,0.0,0.50464,0.00012,30.0081]
[1776617797110,45.78,75461.51,0.0,0.50464,0.00012,30.0081]
[1776617802080,45.78,75458.39,0.0,0.50428,0.00012,30.00716]
[1776617802381,45.78,75458.39,0.0,0.50428,0.00012,30.00716]
[1776617802520,45.78,75453.05,0.0,0.50366,0.00012,30.0055]
[1776617803407,45.78,75436.13,0.0,0.5017,0.00012,29.99976]
[1776617804322,45.78,75427.91,0.0,0.50075,0.00012,29.99672]
[1776617804677,45.78,75427.91,0.0,0.50075,0.00012,29.99672]
[1776617804801,45.78,75427.91,0.0,0.50075,0.00012,29.99672]
[1776617804825,45.78,75427.91,0.0,0.50075,0.00012,29.99672]
[1776617804834,45.78,75427.91,0.0,0.50075,0.00012,29.99672]
[1776617804943,45.78,75427.91,0.0,0.50075,0.00012,29.99672]
[1776617805045,45.78,75429.37,0.0,0.50092,0.00012,29.99727]
[1776617806141,45.78,75423.3,0.0,0.50022,0.00012,29.99493]
[1776617806824,45.78,75409.51,0.0,0.49862,0.00012,29.98927]
[1776617807517,45.78,75409.51,0.0,0.49862,0.00012,29.98927]
[1776617808668,45.78,75409.51,0.0,0.49862,0.00012,29.98927]
[1776617808682,45.78,75409.51,0.0,0.49862,0.00012,29.98927]
[1776617808733,45.78,75400.67,0.0,0.49759,0.00012,29.98539]
[1776617810562,45.78,75400.67,0.0,0.49759,0.00012,29.98539]
[1776617811451,45.78,75387.12,0.0,0.49602,0.00012,29.97906]
[1776617811964,45.78,75387.12,0.0,0.49602,0.00012,29.97906]
[1776617812691,45.78,75382.15,0.0,0.49545,0.00012,29.97662]
[1776617812751,45.78,75382.15,0.0,0.49545,0.00012,29.97662]
[1776617813356,45.78,75382.15,0.0,0.49545,0.00012,29.97662]
[1776617813424,45.78,75365.77,0.0,0.49355,0.00012,29.96813]
[1776617815229,45.78,75352.82,0.0,0.49205,0.00012,29.96095]
[1776617818594,45.78,75362.11,0.0,0.49312,0.00012,29.96615]
[1776617822309,45.79,75375.72,0.0,0.4947,0.00012,29.97337]
[1776617824393,45.79,75361.7,0.0,0.49308,0.00012,29.96593]
[1776617825329,45.79,75349.36,0.0,0.49165,0.00012,29.95896]
[1776617826423,45.79,75334.48,0.0,0.48992,0.00012,29.95006]
[1776617826993,45.79,75343.86,0.0,0.49101,0.00012,29.95574]
[1776617827754,45.79,75343.86,0.0,0.49101,0.00012,29.95574]
[1776617827787,45.79,75343.98,0.0,0.49103,0.00012,29.95581]
[1776617833501,45.79,75346.39,0.0,0.49131,0.00012,29.95723]
[1776617834321,45.79,75374.39,0.0,0.49455,0.00012,29.97269]
[1776617834865,45.79,75382.97,0.0,0.49555,0.00012,29.97703]
[1776617837065,45.79,75373.18,0.0,0.49441,0.00012,29.97206]
[1776617837963,45.79,75365.82,0.0,0.49356,0.00012,29.96817]
[1776617839766,45.79,75352.17,0.0,0.49198,0.00012,29.96059]
[1776617840769,45.79,75343.09,0.0,0.49092,0.00012,29.95528]
[1776617841774,45.79,75336.83,0.0,0.4902,0.00012,29.95151]
[1776617843816,45.79,75329.87,0.0,0.48939,0.00012,29.94719]
[1776617847141,45.79,75346.56,0.0,0.49133,0.00012,29.95734]
[1776617848335,45.79,75353.1,0.0,0.49209,0.00012,29.96112]
[1776617850028,45.79,75366.45,0.0,0.49363,0.00012,29.96851]
[1776617851496,45.8,75372.6,0.0,0.49435,0.00012,29.96889]
[1776617857218,45.8,75366.6,0.0,0.49365,0.00012,29.96572]
[1776617860916,45.8,75367.77,0.0,0.49379,0.00012,29.96635]
[1776617863937,45.8,75371.39,0.0,0.49421,0.00012,29.96826]
[1776617864897,45.8,75371.39,0.0,0.49421,0.00012,29.96826]
[1776617864987,45.8,75371.39,0.0,0.49421,0.00012,29.96826]
[1776617866346,45.8,75370.55,0.0,0.49411,0.00012,29.96782]
[1776617866377,45.8,75370.3,0.0,0.49408,0.00012,29.96769]
[1776617871392,45.8,75374.3,0.0,0.49455,0.00012,29.96978]
[1776617872224,45.8,75381.31,0.0,0.49536,0.00012,29.97334]
[1776617873269,45.8,75381.31,0.0,0.49536,0.00012,29.97334]
[1776617873442,45.8,75383.64,0.0,0.49563,0.00012,29.97449]
[1776617876574,45.8,75381.58,0.0,0.49539,0.00012,29.97347]
[1776617876640,45.8,75381.58,0.0,0.49539,0.00012,29.97347]
[1776617881357,45.81,75394.93,0.0,0.49694,0.00012,29.9799]
[1776617883641,45.81,75397.97,0.0,0.49729,0.00012,29.9813]
[1776617884697,45.81,75398.98,0.0,0.49741,0.00012,29.98176]
[1776617885084,45.81,75400.05,0.0,0.49753,0.00012,29.98224]
[1776617887430,45.81,75409.77,0.0,0.49866,0.00012,29.98651]
[1776617888609,45.81,75409.44,0.0,0.49862,0.00012,29.98637]
[1776617889113,45.81,75409.44,0.0,0.49862,0.00012,29.98637]
[1776617894147,45.8,75411.74,0.0,0.49889,0.00012,29.98735]
[1776617899186,45.8,75415.67,0.0,0.49934,0.00012,29.98899]
[1776617902448,45.8,75415.78,0.0,0.49935,0.00012,29.98903]
[1776617902944,45.8,75418.47,0.0,0.49966,0.00012,29.99013]
[1776617902983,45.8,75418.47,0.0,0.49966,0.00012,29.99013]
[1776617903044,45.8,75418.47,0.0,0.49966,0.00012,29.99013]
[1776617903216,45.8,75418.47,0.0,0.49966,0.00012,29.99013]
[1776617908250,45.79,75414.57,0.0,0.49921,0.00012,29.98853]
[1776617913293,45.79,75415.82,0.0,0.49935,0.00012,29.98618]
[1776617917319,45.78,75424.88,0.0,0.5004,0.00012,29.98981]
[1776617922355,45.78,75427.34,0.0,0.50068,0.00012,29.99075]
[1776617927389,45.79,75428.22,0.0,0.50079,0.00012,29.99109]
[1776617932427,45.79,75426.91,0.0,0.50064,0.00012,29.99059]
[1776617937461,45.79,75433.9,0.0,0.50145,0.00012,29.99321]
[1776617942497,45.78,75432.2,0.0,0.50125,0.00012,29.99258]
[1776617947533,45.78,75439.23,0.0,0.50206,0.00012,29.99513]
[1776617952568,45.78,75441.2,0.0,0.50229,0.00012,29.99582]
[1776617956608,45.78,75433.73,0.0,0.50142,0.00012,29.99315]
[1776617958611,45.78,75429.28,0.0,0.50091,0.00012,29.99149]
[1776617959618,45.78,75422.31,0.0,0.5001,0.00012,29.9888]
[1776617961273,45.78,75417.31,0.0,0.49952,0.00012,29.98679]
[1776617961631,45.78,75408.84,0.0,0.49854,0.00012,29.98324]
[1776617962074,45.78,75408.84,0.0,0.49854,0.00012,29.98324]
[1776617962147,45.78,75408.84,0.0,0.49854,0.00012,29.98324]
[1776617964077,45.78,75401.94,0.0,0.49774,0.00012,29.98022]
[1776617964652,45.78,75399.21,0.0,0.49742,0.00012,29.97899]
[1776617967345,45.78,75398.44,0.0,0.49733,0.00012,29.97864]
[1776617967641,45.78,75397.05,0.0,0.49717,0.00012,29.978]
[1776617967796,45.78,75397.05,0.0,0.49717,0.00012,29.978]
[1776617967883,45.78,75397.05,0.0,0.49717,0.00012,29.978]
[1776617968212,45.78,75397.05,0.0,0.49717,0.00012,29.978]
[1776617968304,45.78,75393.58,0.0,0.49677,0.00012,29.97639]
[1776617971972,45.78,75387.37,0.0,0.49605,0.00012,29.97056]
[1776617974390,45.78,75387.37,0.0,0.49605,0.00012,29.97056]
[1776617974426,45.78,75388.69,0.0,0.4962,0.00012,29.9712]
[1776617979477,45.78,75384.68,0.0,0.49573,0.00012,29.96925]
[1776617982658,45.78,75382.21,0.0,0.49545,0.00012,29.96803]
[1776617982958,45.78,75380.64,0.0,0.49527,0.00012,29.96725]
[1776617983098,45.78,75380.64,0.0,0.49527,0.00012,29.96725]
[1776617983159,45.78,75371.98,0.0,0.49426,0.00012,29.96282]
[1776617985488,45.78,75371.98,0.0,0.49426,0.00012,29.96282]
[1776617985559,45.78,75356.94,0.0,0.49252,0.00012,29.95467]
[1776617988137,45.78,75374.22,0.0,0.49452,0.00012,29.96398]
[1776617990973,45.78,75375.8,0.0,0.49471,0.00012,29.9648]
[1776617991019,45.78,75375.8,0.0,0.49471,0.00012,29.9648]
[1776617991206,45.78,75376.99,0.0,0.49484,0.00012,29.96541]
[1776617992013,45.78,75376.99,0.0,0.49484,0.00012,29.96541]
[1776617992095,45.78,75376.99,0.0,0.49484,0.00012,29.96541]
[1776617992402,45.78,75376.99,0.0,0.49484,0.00012,29.96541]
[1776617992415,45.78,75376.99,0.0,0.49484,0.00012,29.96541]
[1776617992517,45.78,75376.99,0.0,0.49484,0.00012,29.96541]
[1776617992534,45.78,75379.95,0.0,0.49519,0.00012,29.9669]
[1776617994136,45.78,75383.18,0.0,0.49556,0.00012,29.96851]
[1776617994149,45.78,75383.18,0.0,0.49556,0.00012,29.96851]
[1776617994210,45.78,75383.18,0.0,0.49556,0.00012,29.96851]
[1776617994232,45.78,75386.74,0.0,0.49598,0.00012,29.97026]
[1776617998897,45.78,75391.33,0.0,0.49651,0.00012,29.97246]
[1776618001067,45.78,75393.22,0.0,0.49673,0.00012,29.97335]
[1776618001987,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002062,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002205,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002212,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002324,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002464,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002588,45.78,75396.39,0.0,0.49709,0.00012,29.97483]
[1776618002659,45.78,75387.97,0.0,0.49612,0.00012,29.97085]
[1776618002902,45.78,75387.97,0.0,0.49612,0.00012,29.97085]
[1776618002937,45.78,75387.97,0.0,0.49612,0.00012,29.97085]
[1776618003576,45.78,75387.97,0.0,0.49612,0.00012,29.97085]
[1776618003038,45.78,75369.02,0.0,0.49392,0.00012,29.96126]
[1776618003921,45.78,75369.02,0.0,0.49392,0.00012,29.96126]
[1776618004639,45.78,75369.02,0.0,0.49392,0.00012,29.96126]
[1776618004730,45.78,75369.61,0.0,0.49399,0.00012,29.96157]
[1776618005243,45.78,75369.61,0.0,0.49399,0.00012,29.96157]
[1776618005349,45.79,75292.73,0.0,0.48507,0.00012,29.91344]
[1776618006077,45.79,75292.73,0.0,0.48507,0.00012,29.91344]
[1776618006349,45.79,75292.73,0.0,0.48507,0.00012,29.91344]
[1776618006369,45.79,75292.73,0.0,0.48507,0.00012,29.91344]
[1776618006450,45.79,75294.15,0.0,0.48523,0.00012,29.91447]
[1776618006888,45.79,75294.15,0.0,0.48523,0.00012,29.91447]
[1776618008281,45.79,75316.7,0.0,0.48785,0.00012,29.93006]
[1776618010496,45.79,75316.7,0.0,0.48785,0.00012,29.93006]
[1776618010543,45.79,75316.7,0.0,0.48785,0.00012,29.93006]
[1776618010574,45.79,75316.7,0.0,0.48785,0.00012,29.93006]
[1776618010603,45.79,75316.7,0.0,0.48785,0.00012,29.93006]
[1776618010705,45.79,75323.89,0.0,0.48869,0.00012,29.93475]
[1776618012454,45.79,75323.89,0.0,0.48869,0.00012,29.93475]
[1776618012569,45.79,75341.93,0.0,0.49078,0.00012,29.94597]
[1776618012733,45.79,75341.93,0.0,0.49078,0.00012,29.94597]
[1776618013239,45.79,75341.93,0.0,0.49078,0.00012,29.94597]
[1776618013274,45.79,75341.93,0.0,0.49078,0.00012,29.94597]
[1776618013671,45.79,75341.93,0.0,0.49078,0.00012,29.94597]
[1776618013676,45.79,75297.71,0.0,0.48565,0.00012,29.91702]
[1776618013854,45.79,75297.71,0.0,0.48565,0.00012,29.91702]
[1776618013911,45.79,75297.71,0.0,0.48565,0.00012,29.91702]
[1776618014220,45.79,75297.71,0.0,0.48565,0.00012,29.91702]
[1776618014386,45.79,75297.71,0.0,0.48565,0.00012,29.91702]
[1776618014569,45.79,75297.71,0.0,0.48565,0.00012,29.91702]
[1776618014661,45.78,75277.98,0.0,0.48336,0.00012,29.90249]
[1776618015484,45.78,75277.98,0.0,0.48336,0.00012,29.90249]
[1776618015581,45.78,75272.37,0.0,0.48271,0.00012,29.89819]
[1776618020109,45.78,75267.79,0.0,0.48217,0.00012,29.89461]
[1776618020233,45.78,75267.79,0.0,0.48217,0.00012,29.89461]
[1776618020368,45.78,75267.79,0.0,0.48217,0.00012,29.89461]
[1776618020388,45.78,75267.79,0.0,0.48217,0.00012,29.89461]
[1776618020479,45.78,75278.97,0.0,0.48347,0.00012,29.90325]
[1776618022168,45.78,75314.63,0.0,0.48761,0.00012,29.92867]
[1776618025192,45.78,75321.11,0.0,0.48836,0.00012,29.93294]
[1776618026196,45.78,75314.61,0.0,0.48761,0.00012,29.92865]
[1776618027219,45.78,75306.37,0.0,0.48665,0.00012,29.92306]
[1776618029294,45.78,75310.72,0.0,0.48715,0.00012,29.92604]
[1776618031220,45.78,75311.98,0.0,0.4873,0.00012,29.92689]
[1776618031404,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618032086,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618032181,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618032701,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618033259,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618033338,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618033341,45.78,75306.4,0.0,0.48665,0.00012,29.92021]
[1776618038509,45.78,75309.53,0.0,0.48701,0.00012,29.92235]
[1776618039370,45.78,75309.53,0.0,0.48701,0.00012,29.92235]
[1776618039685,45.78,75308.09,0.0,0.48685,0.00012,29.92137]
[1776618044710,45.78,75303.14,0.0,0.48627,0.00012,29.91795]
[1776618045341,45.78,75304.51,0.0,0.48643,0.00012,29.9189]
[1776618045542,45.78,75304.51,0.0,0.48643,0.00012,29.9189]
[1776618045662,45.78,75304.51,0.0,0.48643,0.00012,29.9189]
[1776618045737,45.78,75302.58,0.0,0.48621,0.00012,29.91756]
[1776618046508,45.78,75302.58,0.0,0.48621,0.00012,29.91756]
[1776618046676,45.78,75302.58,0.0,0.48621,0.00012,29.91756]
[1776618046776,45.78,75302.58,0.0,0.48621,0.00012,29.91756]
[1776618046757,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618046822,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618046979,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618047009,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618047194,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618047257,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618047355,45.78,75267.64,0.0,0.48215,0.00012,29.89161]
[1776618047395,45.78,75276.92,0.0,0.48323,0.00012,29.89881]
[1776618048585,45.78,75277.28,0.0,0.48327,0.00012,29.89908]
[1776618049517,45.78,75277.28,0.0,0.48327,0.00012,29.89908]
[1776618049614,45.78,75278.65,0.0,0.48343,0.00012,29.90012]
[1776618049864,45.78,75278.65,0.0,0.48343,0.00012,29.90012]
[1776618049921,45.78,75278.65,0.0,0.48343,0.00012,29.90012]
[1776618050400,45.78,75278.65,0.0,0.48343,0.00012,29.90012]
[1776618050755,45.78,75278.65,0.0,0.48343,0.00012,29.90012]
[1776618050788,45.78,75288.88,0.0,0.48462,0.00012,29.90776]
[1776618051410,45.78,75288.88,0.0,0.48462,0.00012,29.90776]
[1776618052397,45.78,75276.69,0.0,0.4832,0.00012,29.89863]
[1776618053368,45.78,75276.69,0.0,0.4832,0.00012,29.89863]
[1776618053468,45.78,75263.93,0.0,0.48172,0.00012,29.88868]
[1776618058658,45.78,75270.0,0.0,0.48243,0.00012,29.89347]
[1776618059733,45.78,75270.0,0.0,0.48243,0.00012,29.89347]
[1776618059781,45.79,75272.02,0.0,0.48266,0.00012,29.89505]
[1776618061458,45.79,75262.64,0.0,0.48157,0.00012,29.88766]
[1776618062605,45.79,75262.64,0.0,0.48157,0.00012,29.88766]
[1776618062662,45.79,75262.64,0.0,0.48157,0.00012,29.88766]
[1776618063618,45.79,75264.9,0.0,0.48184,0.00012,29.88946]
[1776618063625,45.79,75264.9,0.0,0.48184,0.00012,29.88946]
[1776618063628,45.79,75264.9,0.0,0.48184,0.00012,29.88946]
[1776618063791,45.79,75260.83,0.0,0.48136,0.00012,29.88621]
[1776618068810,45.79,75267.81,0.0,0.48218,0.00012,29.89177]
[1776618072728,45.79,75275.79,0.0,0.4831,0.00012,29.89797]
[1776618073697,45.79,75284.33,0.0,0.4841,0.00012,29.90442]
[1776618075487,45.79,75284.18,0.0,0.48408,0.00012,29.9043]
[1776618075715,45.79,75284.87,0.0,0.48416,0.00012,29.90482]
[1776618080746,45.79,75280.89,0.0,0.4837,0.00012,29.90185]
[1776618083646,45.8,75285.06,0.0,0.48418,0.00012,29.90497]
[1776618083798,45.8,75291.09,0.0,0.48488,0.00012,29.9094]
[1776618083886,45.8,75291.09,0.0,0.48488,0.00012,29.9094]
[1776618083937,45.8,75291.09,0.0,0.48488,0.00012,29.9094]
[1776618083986,45.8,75291.09,0.0,0.48488,0.00012,29.9094]
[1776618084818,45.8,75301.47,0.0,0.48609,0.00012,29.91682]
[1776618086701,45.8,75303.2,0.0,0.48629,0.00012,29.91803]
[1776618088165,45.8,75303.87,0.0,0.48637,0.00012,29.91849]
[1776618088174,45.8,75303.87,0.0,0.48637,0.00012,29.91849]
[1776618088246,45.8,75303.87,0.0,0.48637,0.00012,29.91849]
[1776618088659,45.8,75303.87,0.0,0.48637,0.00012,29.91849]
[1776618090023,45.8,75303.78,0.0,0.48636,0.00012,29.91843]
[1776618090029,45.8,75303.78,0.0,0.48636,0.00012,29.91843]
[1776618090744,45.8,75304.36,0.0,0.48643,0.00012,29.91883]
[1776618091408,45.8,75304.36,0.0,0.48643,0.00012,29.91883]
[1776618091826,45.8,75302.52,0.0,0.48621,0.00012,29.91468]
[1776618094507,45.8,75298.98,0.0,0.4858,0.00012,29.91219]
[1776618094697,45.8,75298.98,0.0,0.4858,0.00012,29.91219]
[1776618099734,45.8,75298.93,0.0,0.48579,0.00012,29.91216]
[1776618101749,45.8,75306.12,0.0,0.48663,0.00012,29.91718]
[1776618106783,45.8,75299.91,0.0,0.48591,0.00012,29.91286]
[1776618108499,45.8,75299.79,0.0,0.4859,0.00012,29.91277]
[1776618108553,45.8,75299.79,0.0,0.4859,0.00012,29.91277]
[1776618110929,45.81,75299.58,0.0,0.48587,0.00012,29.91263]
[1776618111822,45.81,75303.43,0.0,0.48632,0.00012,29.91532]
[1776618113084,45.81,75305.51,0.0,0.48656,0.00012,29.91677]
[1776618113833,45.81,75306.02,0.0,0.48662,0.00012,29.91712]
[1776618117206,45.81,75304.71,0.0,0.48647,0.00012,29.91621]
[1776618117449,45.81,75304.71,0.0,0.48647,0.00012,29.91621]
[1776618117930,45.81,75302.84,0.0,0.48625,0.00012,29.91491]
[1776618118073,45.81,75288.11,0.0,0.48454,0.00012,29.90437]
[1776618119465,45.81,75288.11,0.0,0.48454,0.00012,29.90437]
[1776618119533,45.81,75288.11,0.0,0.48454,0.00012,29.90437]
[1776618119574,45.81,75283.26,0.0,0.48398,0.00012,29.90078]
[1776618122764,45.81,75283.59,0.0,0.48402,0.00012,29.90103]
[1776618122843,45.81,75294.85,0.0,0.48533,0.00012,29.90927]
[1776618123306,45.81,75296.55,0.0,0.48552,0.00012,29.91049]
[1776618124781,45.81,75296.55,0.0,0.48552,0.00012,29.91049]
[1776618124821,45.81,75301.64,0.0,0.48611,0.00012,29.91408]
[1776618125937,45.81,75308.17,0.0,0.48687,0.00012,29.9186]
[1776618128861,45.81,75312.94,0.0,0.48743,0.00012,29.92184]
[1776618129708,45.81,75313.21,0.0,0.48746,0.00012,29.92202]
[1776618129774,45.81,75313.21,0.0,0.48746,0.00012,29.92202]
[1776618134233,45.81,75309.77,0.0,0.48706,0.00012,29.91969]
[1776618134660,45.81,75309.39,0.0,0.48701,0.00012,29.91943]
[1776618140035,45.81,75304.27,0.0,0.48642,0.00012,29.91592]
[1776618145073,45.81,75302.81,0.0,0.48625,0.00012,29.91491]
[1776618151111,45.82,75302.97,0.0,0.48627,0.00012,29.91215]
[1776618156150,45.82,75307.45,0.0,0.48679,0.00012,29.91524]
[1776618158595,45.82,75307.33,0.0,0.48678,0.00012,29.91516]
[1776618158692,45.82,75308.4,0.0,0.4869,0.00012,29.9159]
[1776618163197,45.82,75316.09,0.0,0.48779,0.00012,29.92107]
[1776618168231,45.82,75315.99,0.0,0.48778,0.00012,29.92101]
[1776618173655,45.82,75315.37,0.0,0.48771,0.00012,29.92059]
[1776618179511,45.82,75315.63,0.0,0.48774,0.00012,29.92077]
[1776618180970,45.82,75315.63,0.0,0.48774,0.00012,29.92077]
[1776618181637,45.82,75315.63,0.0,0.48774,0.00012,29.92077]
[1776618181648,45.82,75324.18,0.0,0.48873,0.00012,29.92636]
[1776618184453,45.82,75324.18,0.0,0.48873,0.00012,29.92636]
[1776618184546,45.82,75324.18,0.0,0.48873,0.00012,29.92636]
[1776618184629,45.82,75323.55,0.0,0.48866,0.00012,29.92595]
[1776618188378,45.82,75331.33,0.0,0.48956,0.00012,29.93089]
[1776618191397,45.82,75338.31,0.0,0.49037,0.00012,29.93519]
[1776618194420,45.82,75349.48,0.0,0.49166,0.00012,29.94182]
[1776618199656,45.82,75347.73,0.0,0.49146,0.00012,29.94081]
[1776618202545,45.82,75358.66,0.0,0.49273,0.00012,29.94704]
[1776618203840,45.82,75369.12,0.0,0.49394,0.00012,29.95272]
[1776618204701,45.82,75384.94,0.0,0.49578,0.00012,29.96078]
[1776618205536,45.82,75389.96,0.0,0.49636,0.00012,29.9632]
[1776618211351,45.82,75388.99,0.0,0.49625,0.00012,29.96274]
[1776618212552,45.82,75370.75,0.0,0.49413,0.00012,29.9507]
[1776618213557,45.82,75359.02,0.0,0.49277,0.00012,29.94437]
[1776618218593,45.83,75361.42,0.0,0.49305,0.00012,29.94569]
[1776618219822,45.83,75368.46,0.0,0.49387,0.00012,29.9495]
[1776618225229,45.83,75368.32,0.0,0.49385,0.00012,29.94942]
[1776618231684,45.83,75380.24,0.0,0.49524,0.00012,29.95558]
[1776618232579,45.83,75380.24,0.0,0.49524,0.00012,29.95558]
[1776618232780,45.83,75382.63,0.0,0.49551,0.00012,29.95677]
[1776618233897,45.83,75382.63,0.0,0.49551,0.00012,29.95677]
[1776618233966,45.83,75382.63,0.0,0.49551,0.00012,29.95677]
[1776618234189,45.83,75383.21,0.0,0.49558,0.00012,29.95706]
[1776618234797,45.83,75383.21,0.0,0.49558,0.00012,29.95706]
[1776618234885,45.83,75372.09,0.0,0.49429,0.00012,29.95141]
[1776618236722,45.83,75372.71,0.0,0.49436,0.00012,29.95173]
[1776618237827,45.83,75372.71,0.0,0.49436,0.00012,29.95173]
[1776618237951,45.83,75372.71,0.0,0.49436,0.00012,29.95173]
[1776618238933,45.83,75373.63,0.0,0.49447,0.00012,29.95221]
[1776618238994,45.83,75373.63,0.0,0.49447,0.00012,29.95221]
[1776618238960,45.83,75363.54,0.0,0.4933,0.00012,29.94686]
[1776618244191,45.84,75364.98,0.0,0.49347,0.00012,29.94764]
[1776618245805,45.84,75349.32,0.0,0.49166,0.00012,29.93888]
[1776618246795,45.84,75349.32,0.0,0.49165,0.00012,29.93887]
[1776618247536,45.84,75349.32,0.0,0.49165,0.00012,29.93887]
[1776618247633,45.84,75349.32,0.0,0.49165,0.00012,29.93887]
[1776618247752,45.84,75349.32,0.0,0.49165,0.00012,29.93887]
[1776618247835,45.84,75349.32,0.0,0.49165,0.00012,29.93887]
[1776618247838,45.83,75329.35,0.0,0.48934,0.00012,29.9268]
[1776618249818,45.84,75325.67,0.0,0.48891,0.00012,29.92447]
[1776618250751,45.84,75325.67,0.0,0.48891,0.00012,29.92447]
[1776618250825,45.84,75325.52,0.0,0.48889,0.00012,29.92437]
[1776618252814,45.84,75331.21,0.0,0.48955,0.00012,29.92797]
[1776618252887,45.84,75331.21,0.0,0.48955,0.00012,29.92797]
[1776618252961,45.84,75331.21,0.0,0.48955,0.00012,29.92797]
[1776618252984,45.83,75334.7,0.0,0.48996,0.00012,29.93013]
[1776618258883,45.83,75334.37,0.0,0.48992,0.00012,29.92993]
[1776618261671,45.83,75333.8,0.0,0.48985,0.00012,29.92957]
[1776618261683,45.83,75333.8,0.0,0.48985,0.00012,29.92957]
[1776618261906,45.83,75331.02,0.0,0.48953,0.00012,29.92784]
[1776618266940,45.83,75325.9,0.0,0.48893,0.00012,29.9246]
[1776618271813,45.83,75327.2,0.0,0.48908,0.00012,29.92543]
[1776618271975,45.83,75325.12,0.0,0.48884,0.00012,29.92123]
[1776618275289,45.83,75320.03,0.0,0.48825,0.00012,29.91793]
[1776618275443,45.83,75320.03,0.0,0.48825,0.00012,29.91793]
[1776618276217,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618276283,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618276540,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618276750,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618276842,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618276904,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618276941,45.83,75319.48,0.0,0.48818,0.00012,29.91757]
[1776618277020,45.83,75307.57,0.0,0.4868,0.00012,29.90959]
[1776618277069,45.83,75307.57,0.0,0.4868,0.00012,29.90959]
[1776618277184,45.83,75307.57,0.0,0.4868,0.00012,29.90959]
[1776618278031,45.83,75301.19,0.0,0.48606,0.00012,29.90517]
[1776618279040,45.83,75293.12,0.0,0.48513,0.00012,29.89943]
[1776618280049,45.83,75280.09,0.0,0.48362,0.00012,29.88982]
[1776618280650,45.83,75280.09,0.0,0.48362,0.00012,29.88982]
[1776618280806,45.83,75280.09,0.0,0.48362,0.00012,29.88982]
[1776618280911,45.83,75280.09,0.0,0.48362,0.00012,29.88982]
[1776618281054,45.83,75272.59,0.0,0.48275,0.00012,29.88409]
[1776618282060,45.83,75252.81,0.0,0.48045,0.00012,29.8683]
[1776618283068,45.83,75240.65,0.0,0.47904,0.00012,29.8581]
[1776618284075,45.83,75235.63,0.0,0.47846,0.00012,29.85378]
[1776618286445,45.83,75237.24,0.0,0.47865,0.00012,29.85518]
[1776618286569,45.83,75233.07,0.0,0.47816,0.00012,29.85156]
[1776618288188,45.83,75233.07,0.0,0.47816,0.00012,29.85156]
[1776618288828,45.83,75233.07,0.0,0.47816,0.00012,29.85156]
[1776618288947,45.83,75233.07,0.0,0.47816,0.00012,29.85156]
[1776618288974,45.83,75233.33,0.0,0.47819,0.00012,29.85179]
[1776618289163,45.83,75233.33,0.0,0.47819,0.00012,29.85179]
[1776618289365,45.83,75233.33,0.0,0.47819,0.00012,29.85179]
[1776618289641,45.83,75233.33,0.0,0.47819,0.00012,29.85179]
[1776618289831,45.83,75233.33,0.0,0.47819,0.00012,29.85179]
[1776618289909,45.83,75215.59,0.0,0.47613,0.00012,29.83592]
[1776618290626,45.83,75202.43,0.0,0.47461,0.00012,29.82363]
[1776618291548,45.83,75202.43,0.0,0.47461,0.00012,29.82363]
[1776618291644,45.83,75194.41,0.0,0.47368,0.00012,29.81594]
[1776618292235,45.83,75194.41,0.0,0.47368,0.00012,29.81594]
[1776618292482,45.83,75194.41,0.0,0.47368,0.00012,29.81594]
[1776618292492,45.83,75194.41,0.0,0.47368,0.00012,29.81594]
[1776618292781,45.83,75194.41,0.0,0.47368,0.00012,29.81594]
[1776618292896,45.83,75194.41,0.0,0.47368,0.00012,29.81594]
[1776618292902,45.83,75182.95,0.0,0.47235,0.00012,29.80465]
[1776618293439,45.83,75182.95,0.0,0.47235,0.00012,29.80465]
[1776618293621,45.83,75182.95,0.0,0.47235,0.00012,29.80465]
[1776618293809,45.83,75182.95,0.0,0.47235,0.00012,29.80465]
[1776618293847,45.83,75180.93,0.0,0.47212,0.00012,29.80264]
[1776618294645,45.83,75180.93,0.0,0.47212,0.00012,29.80264]
[1776618294733,45.83,75198.64,0.0,0.47417,0.00012,29.82003]
[1776618295929,45.83,75198.64,0.0,0.47417,0.00012,29.82003]
[1776618295957,45.83,75212.16,0.0,0.47574,0.00012,29.83277]
[1776618296145,45.83,75212.16,0.0,0.47574,0.00012,29.83277]
[1776618296392,45.83,75212.16,0.0,0.47574,0.00012,29.83277]
[1776618296487,45.83,75212.16,0.0,0.47574,0.00012,29.83277]
[1776618296577,45.83,75212.16,0.0,0.47574,0.00012,29.83277]
[1776618296634,45.83,75186.14,0.0,0.47272,0.00012,29.80784]
[1776618297176,45.83,75186.14,0.0,0.47272,0.00012,29.80785]
[1776618298923,45.83,75186.14,0.0,0.47272,0.00012,29.80785]
[1776618299001,45.83,75178.34,0.0,0.47182,0.00012,29.80005]
[1776618303243,45.84,75171.6,0.0,0.47104,0.00012,29.79321]
[1776618308279,45.84,75168.77,0.0,0.47072,0.00012,29.7903]
[1776618310065,45.84,75168.77,0.0,0.47072,0.00012,29.7903]
[1776618310144,45.84,75168.66,0.0,0.4707,0.00012,29.79018]
[1776618310490,45.84,75160.92,0.0,0.4698,0.00012,29.7821]
[1776618314320,45.83,75142.81,0.0,0.4677,0.00012,29.7626]
[1776618315667,45.83,75142.81,0.0,0.4677,0.00012,29.7626]
[1776618315742,45.83,75142.81,0.0,0.4677,0.00012,29.7626]
[1776618316110,45.83,75141.47,0.0,0.46755,0.00012,29.76112]
[1776618316334,45.84,75141.47,0.0,0.46755,0.00012,29.76112]
[1776618317614,45.84,75141.47,0.0,0.46755,0.00012,29.76112]
[1776618317642,45.84,75141.47,0.0,0.46755,0.00012,29.76112]
[1776618317789,45.84,75141.47,0.0,0.46755,0.00012,29.76112]
[1776618317871,45.84,75140.36,0.0,0.46742,0.00012,29.7599]
[1776618318843,45.84,75104.92,0.0,0.46331,0.00012,29.71916]
[1776618319569,45.84,75104.92,0.0,0.46331,0.00012,29.71916]
[1776618319688,45.84,75104.92,0.0,0.46331,0.00012,29.71916]
[1776618320168,45.84,75079.35,0.0,0.46035,0.00012,29.68782]
[1776618320247,45.84,75079.35,0.0,0.46035,0.00012,29.68782]
[1776618320599,45.84,75067.67,0.0,0.459,0.00012,29.67297]
[1776618321233,45.84,75067.67,0.0,0.459,0.00012,29.67297]
[1776618321369,45.84,75067.67,0.0,0.459,0.00012,29.67297]
[1776618322397,45.84,75054.46,0.0,0.45747,0.00012,29.65578]
[1776618323960,45.84,75054.46,0.0,0.45747,0.00012,29.65578]
[1776618324049,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618324151,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618324327,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618324573,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618324804,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618324975,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618325041,45.84,75044.46,0.0,0.45632,0.00012,29.64247]
[1776618325117,45.84,75063.65,0.0,0.45854,0.00012,29.66781]
[1776618325175,45.84,75063.65,0.0,0.45854,0.00012,29.66781]
[1776618325430,45.84,75063.65,0.0,0.45854,0.00012,29.66781]
[1776618325620,45.84,75063.65,0.0,0.45854,0.00012,29.66781]
[1776618325712,45.84,75059.88,0.0,0.45811,0.00012,29.66291]
[1776618327928,45.84,75059.88,0.0,0.45811,0.00012,29.66292]
[1776618328029,45.84,75042.7,0.0,0.45612,0.00012,29.64012]
[1776618328470,45.84,75042.7,0.0,0.45612,0.00012,29.64012]
[1776618328513,45.84,75042.7,0.0,0.45612,0.00012,29.64012]
[1776618328835,45.84,75042.7,0.0,0.45612,0.00012,29.64012]
[1776618329287,45.84,75048.05,0.0,0.45674,0.00012,29.64731]
[1776618329420,45.84,75048.05,0.0,0.45674,0.00012,29.64731]
[1776618330753,45.84,75050.6,0.0,0.45703,0.00012,29.65071]
[1776618330772,45.84,75050.6,0.0,0.45703,0.00012,29.65071]
[1776618330853,45.84,75050.6,0.0,0.45703,0.00012,29.65071]
[1776618331078,45.84,75050.6,0.0,0.45703,0.00012,29.65071]
[1776618330953,45.84,75070.15,0.0,0.4593,0.00012,29.67621]
[1776618331840,45.84,75070.15,0.0,0.4593,0.00012,29.67621]
[1776618331985,45.84,75070.15,0.0,0.4593,0.00012,29.67621]
[1776618331989,45.84,75102.66,0.0,0.46306,0.00012,29.71362]
[1776618332949,45.84,75102.66,0.0,0.46306,0.00012,29.71362]
[1776618332987,45.84,75102.66,0.0,0.46306,0.00012,29.71362]
[1776618333110,45.84,75102.66,0.0,0.46306,0.00012,29.71362]
[1776618333124,45.84,75089.93,0.0,0.46158,0.00012,29.69814]
[1776618333206,45.84,75089.93,0.0,0.46158,0.00012,29.69814]
[1776618333473,45.84,75089.93,0.0,0.46158,0.00012,29.69814]
[1776618335072,45.84,75089.93,0.0,0.46158,0.00012,29.69814]
[1776618335270,45.84,75095.19,0.0,0.46219,0.00012,29.70458]
[1776618336493,45.84,75068.27,0.0,0.45907,0.00012,29.67088]
[1776618339004,45.84,75070.39,0.0,0.45931,0.00012,29.6736]
[1776618339082,45.84,75070.39,0.0,0.45931,0.00012,29.6736]
[1776618339067,45.84,75078.92,0.0,0.4603,0.00012,29.68443]
[1776618339538,45.84,75078.92,0.0,0.4603,0.00012,29.68442]
[1776618342623,45.84,75082.64,0.0,0.46073,0.00012,29.68908]
[1776618342638,45.84,75082.64,0.0,0.46073,0.00012,29.68908]
[1776618342707,45.84,75082.64,0.0,0.46073,0.00012,29.68908]
[1776618342736,45.84,75082.64,0.0,0.46073,0.00012,29.68908]
[1776618342817,45.84,75070.59,0.0,0.45934,0.00012,29.67384]
[1776618343176,45.84,75070.59,0.0,0.45934,0.00012,29.67384]
[1776618343214,45.84,75070.59,0.0,0.45934,0.00012,29.67384]
[1776618343554,45.84,75070.59,0.0,0.45934,0.00012,29.67384]
[1776618344563,45.84,75059.7,0.0,0.45808,0.00012,29.65977]
[1776618345255,45.84,75059.7,0.0,0.45808,0.00012,29.65977]
[1776618345470,45.84,75059.7,0.0,0.45808,0.00012,29.65977]
[1776618345577,45.84,75057.22,0.0,0.45779,0.00012,29.65652]
[1776618346379,45.84,75057.22,0.0,0.45779,0.00012,29.65652]
[1776618346606,45.84,75036.59,0.0,0.4554,0.00012,29.62892]
[1776618347424,45.84,75036.59,0.0,0.4554,0.00012,29.62892]
[1776618348230,45.84,75071.13,0.0,0.4594,0.00012,29.67455]
[1776618348594,45.84,75071.13,0.0,0.4594,0.00012,29.67455]
[1776618348691,45.84,75071.13,0.0,0.4594,0.00012,29.67455]
[1776618348709,45.84,75086.37,0.0,0.46117,0.00012,29.69374]
[1776618350565,45.84,75086.37,0.0,0.46117,0.00012,29.69375]
[1776618350826,45.84,75093.9,0.0,0.46204,0.00012,29.70302]
[1776618352865,45.84,75093.9,0.0,0.46204,0.00012,29.70302]
[1776618352936,45.84,75093.9,0.0,0.46204,0.00012,29.70302]
[1776618352969,45.84,75093.12,0.0,0.46195,0.00012,29.70207]
[1776618356080,45.84,75099.45,0.0,0.46269,0.00012,29.70978]
[1776618356870,45.84,75107.87,0.0,0.46366,0.00012,29.71985]
[1776618360989,45.84,75109.62,0.0,0.46386,0.00012,29.72192]
[1776618360998,45.84,75109.62,0.0,0.46386,0.00012,29.72192]
[1776618361001,45.84,75109.76,0.0,0.46388,0.00012,29.72209]
[1776618362465,45.84,75109.76,0.0,0.46388,0.00012,29.72208]
[1776618362744,45.84,75103.45,0.0,0.46315,0.00012,29.71458]
[1776618363473,45.84,75103.45,0.0,0.46315,0.00012,29.71458]
[1776618364081,45.84,75126.62,0.0,0.46583,0.00012,29.74165]
[1776618366160,45.85,75134.14,0.0,0.46671,0.00012,29.75016]
[1776618366984,45.85,75134.14,0.0,0.46671,0.00012,29.75016]
[1776618367006,45.85,75134.14,0.0,0.46671,0.00012,29.75016]
[1776618367016,45.85,75134.14,0.0,0.46671,0.00012,29.75016]
[1776618367085,45.85,75139.0,0.0,0.46727,0.00012,29.75558]
[1776618369532,45.85,75141.82,0.0,0.4676,0.00012,29.7587]
[1776618369619,45.85,75141.82,0.0,0.4676,0.00012,29.7587]
[1776618369771,45.85,75151.99,0.0,0.46878,0.00012,29.76977]
[1776618370626,45.85,75151.99,0.0,0.46878,0.00012,29.76977]
[1776618370713,45.85,75151.99,0.0,0.46878,0.00012,29.76977]
[1776618370717,45.85,75151.99,0.0,0.46878,0.00012,29.76977]
[1776618371150,45.85,75151.99,0.0,0.46878,0.00012,29.76977]
[1776618370797,45.85,75172.07,0.0,0.4711,0.00012,29.79087]
[1776618371787,45.85,75172.07,0.0,0.4711,0.00012,29.79087]
[1776618373825,45.85,75160.63,0.0,0.46978,0.00012,29.77897]
[1776618375153,45.85,75147.45,0.0,0.46825,0.00012,29.76485]
[1776618375814,45.85,75147.41,0.0,0.46824,0.00012,29.76481]
[1776618376821,45.85,75138.31,0.0,0.46719,0.00012,29.75482]
[1776618378834,45.85,75130.78,0.0,0.46632,0.00012,29.74639]
[1776618381043,45.85,75118.19,0.0,0.46486,0.00012,29.73199]
[1776618383873,45.85,75128.34,0.0,0.46604,0.00012,29.74366]
[1776618385885,45.85,75121.66,0.0,0.46527,0.00012,29.73603]
[1776618386891,45.85,75114.94,0.0,0.46449,0.00012,29.72825]
[1776618388910,45.85,75123.3,0.0,0.46546,0.00012,29.73794]
[1776618389917,45.85,75135.07,0.0,0.46682,0.00012,29.75127]
[1776618393947,45.86,75119.49,0.0,0.46502,0.00012,29.73067]
[1776618394699,45.86,75119.49,0.0,0.46502,0.00012,29.73067]
[1776618394716,45.86,75119.49,0.0,0.46502,0.00012,29.73067]
[1776618395164,45.86,75109.46,0.0,0.46386,0.00012,29.71896]
[1776618397200,45.86,75117.13,0.0,0.46475,0.00012,29.72796]
[1776618397954,45.86,75117.13,0.0,0.46475,0.00012,29.72796]
[1776618398129,45.86,75115.75,0.0,0.46459,0.00012,29.72636]
[1776618398481,45.86,75115.75,0.0,0.46459,0.00012,29.72636]
[1776618398983,45.86,75115.75,0.0,0.46459,0.00012,29.72636]
[1776618399263,45.86,75115.75,0.0,0.46459,0.00012,29.72636]
[1776618399397,45.86,75115.75,0.0,0.46459,0.00012,29.72636]
[1776618399586,45.86,75115.75,0.0,0.46459,0.00012,29.72636]
[1776618400145,45.86,75075.61,0.0,0.45994,0.00012,29.67756]
[1776618400318,45.86,75075.61,0.0,0.45994,0.00012,29.67756]
[1776618400596,45.86,75075.61,0.0,0.45994,0.00012,29.67756]
[1776618401211,45.86,75074.38,0.0,0.4598,0.00012,29.67601]
[1776618401578,45.86,75074.38,0.0,0.4598,0.00012,29.67601]
[1776618401599,45.86,75074.38,0.0,0.4598,0.00012,29.67601]
[1776618402008,45.86,75074.38,0.0,0.4598,0.00012,29.67601]
[1776618402789,45.86,75074.38,0.0,0.4598,0.00012,29.67601]
[1776618403010,45.86,75073.75,0.0,0.45973,0.00012,29.67521]
[1776618405081,45.86,75081.45,0.0,0.46062,0.00012,29.6849]
[1776618407086,45.86,75074.87,0.0,0.45985,0.00012,29.67661]
[1776618409135,45.86,75106.25,0.0,0.46348,0.00012,29.71516]
[1776618410873,45.86,75106.25,0.0,0.46349,0.00012,29.71517]
[1776618410948,45.86,75106.25,0.0,0.46349,0.00012,29.71517]
[1776618410985,45.86,75106.25,0.0,0.46349,0.00012,29.71517]
[1776618411134,45.86,75106.25,0.0,0.46349,0.00012,29.71517]
[1776618411142,45.86,75106.25,0.0,0.46349,0.00012,29.71517]
[1776618411160,45.86,75097.79,0.0,0.46251,0.00012,29.70502]
[1776618413125,45.86,75113.83,0.0,0.46437,0.00012,29.72414]
[1776618413455,45.86,75113.83,0.0,0.46437,0.00012,29.72414]
[1776618414129,45.86,75116.38,0.0,0.46466,0.00012,29.72712]
[1776618417150,45.87,75124.79,0.0,0.46564,0.00012,29.73684]
[1776618419163,45.87,75136.55,0.0,0.467,0.00012,29.75012]
[1776618420171,45.87,75137.97,0.0,0.46717,0.00012,29.7517]
[1776618421213,45.87,75137.97,0.0,0.46717,0.00012,29.7517]
[1776618422008,45.87,75138.13,0.0,0.46719,0.00012,29.75188]
[1776618422239,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618422641,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618422737,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618423520,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618423729,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618423746,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618423866,45.87,75155.75,0.0,0.46923,0.00012,29.77105]
[1776618424202,45.87,75153.63,0.0,0.46898,0.00012,29.76878]
[1776618425214,45.87,75136.25,0.0,0.46697,0.00012,29.74979]
[1776618425983,45.87,75136.25,0.0,0.46697,0.00012,29.74979]
[1776618426218,45.87,75135.4,0.0,0.46687,0.00012,29.74884]
[1776618427253,45.87,75148.09,0.0,0.46834,0.00012,29.76281]
[1776618429240,45.87,75141.54,0.0,0.46758,0.00012,29.75565]
[1776618434275,45.87,75141.73,0.0,0.4676,0.00012,29.75586]
[1776618434948,45.87,75141.46,0.0,0.46757,0.00012,29.75556]
[1776618434968,45.87,75141.46,0.0,0.46757,0.00012,29.75556]
[1776618435278,45.87,75143.39,0.0,0.4678,0.00012,29.75768]
[1776618438299,45.87,75131.27,0.0,0.46639,0.00012,29.74421]
[1776618443334,45.87,75132.95,0.0,0.46659,0.00012,29.7461]
[1776618447245,45.87,75126.7,0.0,0.46587,0.00012,29.73904]
[1776618447280,45.87,75117.88,0.0,0.46485,0.00012,29.72892]
[1776618451217,45.87,75130.79,0.0,0.46634,0.00012,29.74082]
[1776618453250,45.87,75136.27,0.0,0.46698,0.00012,29.74697]
[1776618456309,45.87,75141.38,0.0,0.46757,0.00012,29.75264]
[1776618460912,45.87,75142.34,0.0,0.46768,0.00012,29.75369]
[1776618461008,45.87,75143.19,0.0,0.46778,0.00012,29.75463]
[1776618465920,45.87,75143.63,0.0,0.46783,0.00012,29.75511]
[1776618465984,45.87,75146.69,0.0,0.46818,0.00012,29.75845]
[1776618467277,45.87,75146.69,0.0,0.46818,0.00012,29.75845]
[1776618466977,45.87,75134.44,0.0,0.46676,0.00012,29.74493]
[1776618467368,45.87,75134.44,0.0,0.46676,0.00012,29.74493]
[1776618468875,45.87,75134.44,0.0,0.46676,0.00012,29.74493]
[1776618468921,45.87,75137.59,0.0,0.46713,0.00012,29.74845]
[1776618471707,45.87,75114.56,0.0,0.46446,0.00012,29.7222]
[1776618473764,45.88,75114.68,0.0,0.46448,0.00012,29.72235]
[1776618479590,45.88,75114.0,0.0,0.4644,0.00012,29.72159]
[1776618481777,45.88,75133.98,0.0,0.46672,0.00012,29.74447]
[1776618483618,45.88,75141.32,0.0,0.46757,0.00012,29.75262]
[1776618487178,45.88,75142.56,0.0,0.46771,0.00012,29.75399]
[1776618487215,45.88,75142.56,0.0,0.46771,0.00012,29.75399]
[1776618487253,45.88,75141.41,0.0,0.46758,0.00012,29.75272]
[1776618489066,45.88,75141.41,0.0,0.46758,0.00012,29.75272]
[1776618489074,45.88,75141.41,0.0,0.46758,0.00012,29.75272]
[1776618489124,45.88,75143.16,0.0,0.46778,0.00012,29.75464]
[1776618493690,45.88,75136.37,0.0,0.46699,0.00012,29.74713]
[1776618497188,45.88,75136.33,0.0,0.46699,0.00012,29.74709]
[1776618497233,45.88,75136.21,0.0,0.46698,0.00012,29.74696]
[1776618502753,45.88,75134.59,0.0,0.46679,0.00012,29.74515]
[1776618507787,45.88,75141.43,0.0,0.46758,0.00012,29.75274]
[1776618514774,45.88,75144.65,0.0,0.46795,0.00012,29.75339]
[1776618514841,45.88,75144.65,0.0,0.46795,0.00012,29.75338]
[1776618515819,45.88,75144.65,0.0,0.46795,0.00012,29.75338]
[1776618515832,45.88,75144.65,0.0,0.46795,0.00012,29.75338]
[1776618516077,45.88,75144.65,0.0,0.46795,0.00012,29.75338]
[1776618516170,45.88,75144.65,0.0,0.46795,0.00012,29.75338]
[1776618516269,45.88,75144.65,0.0,0.46795,0.00012,29.75338]
[1776618516331,45.88,75156.97,0.0,0.46938,0.00012,29.76666]
[1776618517135,45.88,75156.97,0.0,0.46938,0.00012,29.76666]
[1776618517188,45.88,75171.05,0.0,0.47101,0.00012,29.78136]
[1776618518014,45.88,75171.05,0.0,0.47101,0.00012,29.78136]
[1776618518115,45.88,75194.0,0.0,0.47367,0.00012,29.80427]
[1776618518992,45.88,75194.0,0.0,0.47367,0.00012,29.80427]
[1776618519125,45.88,75194.0,0.0,0.47367,0.00012,29.80427]
[1776618519175,45.88,75209.7,0.0,0.47549,0.00012,29.81919]
[1776618519888,45.88,75209.7,0.0,0.47548,0.00012,29.81918]
[1776618520562,45.88,75209.7,0.0,0.47548,0.00012,29.81918]
[1776618520650,45.88,75209.7,0.0,0.47548,0.00012,29.81918]
[1776618520661,45.88,75209.7,0.0,0.47548,0.00012,29.81918]
[1776618520665,45.88,75209.7,0.0,0.47548,0.00012,29.81918]
[1776618520894,45.88,75216.82,0.0,0.47631,0.00012,29.82574]
[1776618522069,45.88,75230.74,0.0,0.47792,0.00012,29.8382]
[1776618522908,45.88,75230.74,0.0,0.47792,0.00012,29.8382]
[1776618527429,45.88,75231.74,0.0,0.47804,0.00012,29.83907]
[1776618527439,45.88,75231.74,0.0,0.47804,0.00012,29.83907]
[1776618527711,45.88,75231.74,0.0,0.47804,0.00012,29.83907]
[1776618527762,45.88,75231.74,0.0,0.47804,0.00012,29.83907]
[1776618527950,45.88,75230.17,0.0,0.47785,0.00012,29.83769]
[1776618532982,45.88,75228.08,0.0,0.47761,0.00012,29.83584]
[1776618535851,45.87,75232.76,0.0,0.47815,0.00012,29.83995]
[1776618536319,45.87,75233.24,0.0,0.47821,0.00012,29.84036]
[1776618540609,45.87,75227.61,0.0,0.47755,0.00012,29.83541]
[1776618540612,45.87,75227.61,0.0,0.47755,0.00012,29.83541]
[1776618540709,45.87,75227.61,0.0,0.47755,0.00012,29.83541]
[1776618541036,45.87,75227.61,0.0,0.47755,0.00012,29.83541]
[1776618546071,45.87,75225.5,0.0,0.47731,0.00012,29.83354]
[1776618547078,45.87,75218.65,0.0,0.47651,0.00012,29.82737]
[1776618552279,45.87,75223.37,0.0,0.47706,0.00012,29.83163]
[1776618553775,45.87,75223.71,0.0,0.4771,0.00012,29.83193]
[1776618554127,45.87,75233.95,0.0,0.47829,0.00012,29.84097]
[1776618559164,45.87,75235.17,0.0,0.47843,0.00012,29.84202]
[1776618564198,45.87,75230.52,0.0,0.47789,0.00012,29.83796]
[1776618568228,45.87,75220.34,0.0,0.47671,0.00012,29.82888]
[1776618568994,45.87,75220.34,0.0,0.47671,0.00012,29.82888]
[1776618569268,45.87,75203.22,0.0,0.47472,0.00012,29.81304]
[1776618569500,45.87,75203.22,0.0,0.47472,0.00012,29.81304]
[1776618569538,45.87,75203.22,0.0,0.47472,0.00012,29.81304]
[1776618569621,45.87,75203.22,0.0,0.47472,0.00012,29.81304]
[1776618570244,45.87,75203.22,0.0,0.47472,0.00012,29.81304]
[1776618571003,45.87,75203.22,0.0,0.47472,0.00012,29.81304]
[1776618571250,45.86,75200.07,0.0,0.47435,0.00012,29.80716]
[1776618576284,45.86,75196.69,0.0,0.47395,0.00012,29.80389]
[1776618581318,45.85,75192.1,0.0,0.47341,0.00012,29.79941]
[1776618584634,45.85,75193.79,0.0,0.47361,0.00012,29.80104]
[1776618584783,45.85,75193.79,0.0,0.47361,0.00012,29.80104]
[1776618585091,45.85,75193.79,0.0,0.47361,0.00012,29.80104]
[1776618585265,45.85,75193.79,0.0,0.47361,0.00012,29.80104]
[1776618585348,45.85,75160.31,0.0,0.46972,0.00012,29.76711]
[1776618585660,45.85,75160.31,0.0,0.46972,0.00012,29.76711]
[1776618586019,45.85,75160.31,0.0,0.46972,0.00012,29.76711]
[1776618586321,45.85,75160.31,0.0,0.46972,0.00012,29.76711]
[1776618586359,45.85,75160.13,0.0,0.4697,0.00012,29.76691]
[1776618586705,45.85,75160.13,0.0,0.4697,0.00012,29.76691]
[1776618586769,45.85,75160.13,0.0,0.4697,0.00012,29.76691]
[1776618587366,45.85,75160.19,0.0,0.46971,0.00012,29.76698]
[1776618592398,45.84,75162.2,0.0,0.46994,0.00012,29.76907]
[1776618594412,45.84,75169.33,0.0,0.47076,0.00012,29.77649]
[1776618594926,45.84,75169.33,0.0,0.47076,0.00012,29.77649]
[1776618594964,45.84,75169.33,0.0,0.47076,0.00012,29.77649]
[1776618595419,45.84,75168.93,0.0,0.47072,0.00012,29.77607]
[1776618596317,45.84,75168.93,0.0,0.47072,0.00012,29.77607]
[1776618596435,45.84,75167.87,0.0,0.47059,0.00012,29.77497]
[1776618597441,45.84,75158.43,0.0,0.4695,0.00012,29.76507]
[1776618598448,45.84,75143.69,0.0,0.46779,0.00012,29.74917]
[1776618599454,45.84,75141.27,0.0,0.46751,0.00012,29.74651]
[1776618602475,45.84,75152.73,0.0,0.46883,0.00012,29.75898]
[1776618606503,45.84,75154.49,0.0,0.46904,0.00012,29.76086]
[1776618611541,45.83,75153.95,0.0,0.46897,0.00012,29.76027]
[1776618616576,45.83,75154.25,0.0,0.46901,0.00012,29.76058]
[1776618619610,45.83,75144.64,0.0,0.46789,0.00012,29.75017]
[1776618621621,45.83,75139.9,0.0,0.46734,0.00012,29.74495]
[1776618623605,45.83,75135.51,0.0,0.46683,0.00012,29.74007]
[1776618625528,45.83,75128.66,0.0,0.46604,0.00012,29.73236]
[1776618626007,45.83,75128.66,0.0,0.46604,0.00012,29.73236]
[1776618626091,45.83,75128.66,0.0,0.46604,0.00012,29.73236]
[1776618626869,45.83,75120.32,0.0,0.46507,0.00012,29.72281]
[1776618630685,45.84,75120.68,0.0,0.46512,0.00012,29.72325]
[1776618635724,45.84,75123.22,0.0,0.46541,0.00012,29.72331]
[1776618636997,45.84,75123.22,0.0,0.46541,0.00012,29.72331]
[1776618637047,45.84,75123.22,0.0,0.46541,0.00012,29.72331]
[1776618637095,45.84,75139.1,0.0,0.46725,0.00012,29.74123]
[1776618637656,45.84,75139.1,0.0,0.46725,0.00012,29.74123]
[1776618637738,45.84,75139.1,0.0,0.46725,0.00012,29.74124]
[1776618642919,45.84,75152.09,0.0,0.46876,0.00012,29.75543]
[1776618648687,45.84,75152.19,0.0,0.46877,0.00012,29.75554]
[1776618649838,45.84,75152.92,0.0,0.46885,0.00012,29.75632]
[1776618650378,45.84,75155.74,0.0,0.46918,0.00012,29.75934]
[1776618650879,45.84,75155.74,0.0,0.46918,0.00012,29.75934]
[1776618651415,45.84,75167.6,0.0,0.47056,0.00012,29.77181]
[1776618652228,45.84,75155.71,0.0,0.46918,0.00012,29.7593]
[1776618653516,45.84,75154.25,0.0,0.46901,0.00012,29.75774]
[1776618658525,45.84,75153.54,0.0,0.46892,0.00012,29.75697]
[1776618662977,45.84,75150.01,0.0,0.46851,0.00012,29.75316]
[1776618663129,45.84,75150.01,0.0,0.46851,0.00012,29.75316]
[1776618663412,45.84,75150.01,0.0,0.46851,0.00012,29.75316]
[1776618663520,45.84,75150.01,0.0,0.46851,0.00012,29.75316]
[1776618663532,45.84,75157.0,0.0,0.46932,0.00012,29.76066]
[1776618664927,45.84,75171.58,0.0,0.47101,0.00012,29.7759]
[1776618666259,45.84,75171.58,0.0,0.47101,0.00012,29.7759]
[1776618666549,45.84,75166.01,0.0,0.47037,0.00012,29.77013]
[1776618670306,45.83,75168.54,0.0,0.47066,0.00012,29.77276]
[1776618670312,45.83,75168.54,0.0,0.47066,0.00012,29.77276]
[1776618670374,45.83,75168.54,0.0,0.47066,0.00012,29.77276]
[1776618670501,45.83,75176.31,0.0,0.47156,0.00012,29.78072]
[1776618671392,45.83,75176.31,0.0,0.47156,0.00012,29.78072]
[1776618672356,45.83,75178.11,0.0,0.47177,0.00012,29.78254]
[1776618672442,45.83,75178.47,0.0,0.47181,0.00012,29.78289]
[1776618674320,45.83,75185.74,0.0,0.47265,0.00012,29.79017]
[1776618676008,45.83,75208.45,0.0,0.47528,0.00012,29.81203]
[1776618681044,45.83,75205.1,0.0,0.47489,0.00012,29.80888]
[1776618682051,45.83,75189.13,0.0,0.47304,0.00012,29.79349]
[1776618686080,45.82,75182.25,0.0,0.47224,0.00012,29.78664]
[1776618691115,45.81,75186.56,0.0,0.47273,0.00012,29.78801]
[1776618696150,45.81,75191.05,0.0,0.47324,0.00012,29.79241]
[1776618701188,45.8,75187.59,0.0,0.47284,0.00012,29.78899]
[1776618703351,45.8,75179.01,0.0,0.47184,0.00012,29.7804]
[1776618705560,45.8,75177.79,0.0,0.47169,0.00012,29.77916]
[1776618712265,45.79,75178.81,0.0,0.47181,0.00012,29.78015]
[1776618716425,45.79,75180.22,0.0,0.47197,0.00012,29.78156]
[1776618716508,45.79,75179.03,0.0,0.47183,0.00012,29.78035]
[1776618722467,45.78,75179.79,0.0,0.47191,0.00012,29.78109]
[1776618722612,45.78,75187.26,0.0,0.47278,0.00012,29.78855]
[1776618723493,45.78,75199.02,0.0,0.47414,0.00012,29.80001]
[1776618724351,45.78,75199.02,0.0,0.47414,0.00012,29.80001]
[1776618725462,45.78,75206.95,0.0,0.47506,0.00012,29.80755]
[1776618728382,45.78,75192.89,0.0,0.47343,0.00012,29.79407]
[1776618733563,45.77,75194.12,0.0,0.47356,0.00012,29.79524]
[1776618736534,45.77,75194.5,0.0,0.47361,0.00012,29.79559]
[1776618736587,45.77,75199.46,0.0,0.47418,0.00012,29.80038]
[1776618737036,45.77,75199.46,0.0,0.47418,0.00012,29.80038]
[1776618737443,45.77,75199.46,0.0,0.47418,0.00012,29.80037]
[1776618738452,45.77,75191.65,0.0,0.47327,0.00012,29.79279]
[1776618743633,45.76,75183.97,0.0,0.47237,0.00012,29.78517]
[1776618746507,45.76,75200.47,0.0,0.47429,0.00012,29.80129]
[1776618747516,45.76,75199.57,0.0,0.47418,0.00012,29.80043]
[1776618752550,45.76,75202.5,0.0,0.47452,0.00012,29.80034]
[1776618757588,45.76,75205.45,0.0,0.47486,0.00012,29.80314]
[1776618759602,45.76,75219.1,0.0,0.47645,0.00012,29.81581]
[1776618760608,45.76,75233.84,0.0,0.47816,0.00012,29.82895]
[1776618761616,45.76,75234.37,0.0,0.47822,0.00012,29.82942]
[1776618762899,45.76,75230.79,0.0,0.47781,0.00012,29.82628]
[1776618763629,45.76,75230.5,0.0,0.47777,0.00012,29.82602]
[1776618767639,45.76,75227.37,0.0,0.47741,0.00012,29.82326]
[1776618767742,45.76,75230.42,0.0,0.47776,0.00012,29.82596]
[1776618768957,45.76,75230.67,0.0,0.47779,0.00012,29.82618]
[1776618774706,45.76,75226.19,0.0,0.47727,0.00012,29.82221]
[1776618778145,45.76,75239.42,0.0,0.47881,0.00012,29.8338]
[1776618778779,45.76,75239.42,0.0,0.47881,0.00012,29.8338]
[1776618779054,45.76,75235.8,0.0,0.47839,0.00012,29.83067]
[1776618781315,45.76,75248.36,0.0,0.47985,0.00012,29.84138]
[1776618781908,45.76,75248.36,0.0,0.47985,0.00012,29.84138]
[1776618782009,45.76,75248.23,0.0,0.47984,0.00012,29.84128]
[1776618784948,45.76,75247.16,0.0,0.47971,0.00012,29.84038]
[1776618784987,45.76,75246.74,0.0,0.47967,0.00012,29.84003]
[1776618786149,45.76,75235.27,0.0,0.47833,0.00012,29.83022]
[1776618787800,45.76,75225.41,0.0,0.47719,0.00012,29.82152]
[1776618789810,45.76,75225.41,0.0,0.47719,0.00012,29.82152]
[1776618789873,45.76,75225.41,0.0,0.47719,0.00012,29.82152]
[1776618790001,45.76,75225.41,0.0,0.47719,0.00012,29.82152]
[1776618790074,45.76,75225.41,0.0,0.47719,0.00012,29.82152]
[1776618790176,45.76,75226.78,0.0,0.47734,0.00012,29.82275]
[1776618792284,45.76,75226.78,0.0,0.47734,0.00012,29.82275]
[1776618792332,45.76,75226.78,0.0,0.47734,0.00012,29.82275]
[1776618794139,45.76,75227.72,0.0,0.47745,0.00012,29.82358]
[1776618794171,45.76,75227.32,0.0,0.47741,0.00012,29.82323]
[1776618798880,45.76,75238.04,0.0,0.47865,0.00012,29.83262]
[1776618800894,45.76,75246.85,0.0,0.47968,0.00012,29.84012]
[1776618805929,45.76,75248.98,0.0,0.47992,0.00012,29.84189]
[1776618806999,45.76,75248.98,0.0,0.47992,0.00012,29.84189]
[1776618807048,45.76,75248.98,0.0,0.47992,0.00012,29.84189]
[1776618808410,45.76,75249.96,0.0,0.48004,0.00012,29.84271]
[1776618808420,45.76,75249.96,0.0,0.48004,0.00012,29.84271]
[1776618808455,45.76,75248.93,0.0,0.47992,0.00012,29.84185]
[1776618811337,45.76,75246.7,0.0,0.47966,0.00012,29.83997]
[1776618811371,45.76,75248.18,0.0,0.47982,0.00012,29.83833]
[1776618812985,45.75,75258.18,0.0,0.48098,0.00012,29.84657]
[1776618818020,45.75,75258.9,0.0,0.48106,0.00012,29.84714]
[1776618823055,45.74,75256.39,0.0,0.48077,0.00012,29.84508]
[1776618828731,45.74,75257.75,0.0,0.48092,0.00012,29.84618]
[1776618829096,45.74,75258.16,0.0,0.48097,0.00012,29.8465]
[1776618834281,45.73,75259.24,0.0,0.48109,0.00012,29.84736]
[1776618834837,45.73,75259.24,0.0,0.48109,0.00012,29.84736]
[1776618835218,45.73,75258.79,0.0,0.48104,0.00012,29.847]
[1776618841181,45.72,75263.65,0.0,0.4816,0.00012,29.85089]
[1776618846216,45.72,75266.01,0.0,0.48187,0.00012,29.85275]
[1776618848230,45.72,75258.24,0.0,0.48096,0.00012,29.84651]
[1776618849294,45.72,75247.23,0.0,0.47968,0.00012,29.83741]
[1776618854422,45.71,75247.91,0.0,0.47976,0.00012,29.83797]
[1776618860317,45.71,75247.21,0.0,0.47967,0.00012,29.83737]
[1776618863608,45.71,75244.9,0.0,0.4794,0.00012,29.83542]
[1776618863674,45.71,75244.9,0.0,0.4794,0.00012,29.83542]
[1776618863768,45.71,75238.16,0.0,0.47862,0.00012,29.82965]
[1776618864491,45.71,75230.45,0.0,0.47772,0.00012,29.82291]
[1776618867365,45.71,75238.12,0.0,0.47861,0.00012,29.82961]
[1776618870180,45.71,75237.05,0.0,0.47849,0.00012,29.82869]
[1776618870238,45.71,75237.05,0.0,0.47849,0.00012,29.82869]
[1776618871513,45.71,75237.95,0.0,0.47859,0.00012,29.82946]
[1776618871518,45.71,75237.95,0.0,0.47859,0.00012,29.82946]
[1776618871720,45.71,75238.76,0.0,0.47868,0.00012,29.82728]
[1776618876747,45.7,75238.36,0.0,0.47863,0.00012,29.82693]
[1776618881771,45.7,75237.27,0.0,0.47851,0.00012,29.82598]
[1776618886804,45.7,75238.63,0.0,0.47866,0.00012,29.82716]
[1776618891862,45.7,75239.99,0.0,0.47882,0.00012,29.82832]
[1776618896805,45.7,75247.82,0.0,0.47973,0.00012,29.83497]
[1776618897742,45.7,75247.82,0.0,0.47973,0.00012,29.83497]
[1776618897794,45.7,75248.77,0.0,0.47984,0.00012,29.83576]
[1776618897892,45.7,75248.77,0.0,0.47984,0.00012,29.83576]
[1776618898083,45.7,75248.77,0.0,0.47984,0.00012,29.83576]
[1776618899308,45.7,75248.77,0.0,0.47984,0.00012,29.83576]
[1776618899359,45.7,75248.77,0.0,0.47984,0.00012,29.83576]
[1776618899590,45.7,75261.0,0.0,0.48126,0.00012,29.84581]
[1776618901605,45.69,75268.59,0.0,0.48214,0.00012,29.85185]
[1776618904779,45.69,75255.55,0.0,0.48062,0.00012,29.84136]
[1776618905334,45.69,75255.55,0.0,0.48062,0.00012,29.84136]
[1776618905397,45.69,75255.55,0.0,0.48062,0.00012,29.84136]
[1776618910668,45.69,75257.9,0.0,0.48089,0.00012,29.84326]
[1776618911056,45.69,75257.9,0.0,0.48089,0.00012,29.84326]
[1776618911268,45.69,75257.9,0.0,0.48089,0.00012,29.84326]
[1776618912156,45.68,75258.17,0.0,0.48092,0.00012,29.84348]
[1776618912731,45.68,75263.19,0.0,0.48151,0.00012,29.84753]
[1776618918725,45.68,75265.07,0.0,0.48172,0.00012,29.84902]
[1776618923763,45.67,75263.52,0.0,0.48154,0.00012,29.84777]
[1776618928794,45.67,75263.52,0.0,0.48153,0.00012,29.84775]
[1776618930427,45.67,75263.07,0.0,0.48148,0.00012,29.84739]
[1776618930462,45.67,75263.07,0.0,0.48148,0.00012,29.84739]
[1776618930559,45.67,75263.07,0.0,0.48148,0.00012,29.84739]
[1776618930808,45.67,75263.07,0.0,0.48148,0.00012,29.84739]
[1776618932443,45.66,75262.68,0.0,0.48143,0.00012,29.84419]
[1776618932822,45.66,75262.4,0.0,0.4814,0.00012,29.84396]
[1776618938290,45.66,75258.96,0.0,0.48099,0.00012,29.84117]
[1776618943905,45.65,75256.12,0.0,0.48066,0.00012,29.83884]
[1776618946822,45.65,75260.54,0.0,0.48117,0.00012,29.84243]
[1776618946863,45.65,75260.54,0.0,0.48117,0.00012,29.84243]
[1776618948650,45.65,75260.44,0.0,0.48116,0.00012,29.84235]
[1776618948699,45.65,75260.44,0.0,0.48116,0.00012,29.84235]
[1776618948726,45.65,75260.44,0.0,0.48116,0.00012,29.84235]
[1776618952644,45.65,75269.2,0.0,0.48217,0.00012,29.84932]
[1776618958005,45.64,75271.69,0.0,0.48246,0.00012,29.85127]
[1776618958890,45.64,75271.69,0.0,0.48246,0.00012,29.85127]
[1776618958968,45.64,75273.85,0.0,0.48271,0.00012,29.85295]
[1776618960636,45.64,75273.85,0.0,0.48271,0.00012,29.85295]
[1776618960735,45.64,75273.85,0.0,0.48271,0.00012,29.85294]
[1776618966063,45.64,75273.88,0.0,0.48271,0.00012,29.85296]
[1776618972103,45.64,75272.37,0.0,0.48254,0.00012,29.85178]
[1776618977137,45.63,75272.25,0.0,0.48252,0.00012,29.85168]
[1776618978735,45.63,75272.25,0.0,0.48252,0.00012,29.85168]
[1776618978833,45.63,75272.25,0.0,0.48252,0.00012,29.85168]
[1776618978834,45.63,75271.47,0.0,0.48243,0.00012,29.85107]
[1776618979568,45.63,75257.52,0.0,0.4808,0.00012,29.83992]
[1776618980288,45.63,75257.52,0.0,0.4808,0.00012,29.83992]
[1776618980364,45.63,75257.52,0.0,0.4808,0.00012,29.83992]
[1776618980374,45.63,75253.53,0.0,0.48034,0.00012,29.83664]
[1776618986201,45.63,75253.5,0.0,0.48033,0.00012,29.8366]
[1776618987351,45.63,75253.5,0.0,0.48033,0.00012,29.8366]
[1776618987416,45.63,75252.65,0.0,0.48023,0.00012,29.8359]
[1776618992498,45.62,75252.66,0.0,0.48022,0.00012,29.83301]
[1776618999292,45.62,75250.75,0.0,0.48,0.00012,29.83141]
[1776619004327,45.62,75250.22,0.0,0.47993,0.00012,29.83096]
[1776619009362,45.62,75249.83,0.0,0.47989,0.00012,29.83063]
[1776619012383,45.61,75237.24,0.0,0.47842,0.00012,29.81989]
[1776619013390,45.62,75220.51,0.0,0.47647,0.00012,29.80499]
[1776619017421,45.62,75235.07,0.0,0.47817,0.00012,29.818]
[1776619018620,45.62,75235.07,0.0,0.47817,0.00012,29.818]
[1776619018669,45.62,75235.07,0.0,0.47817,0.00012,29.818]
[1776619019961,45.62,75237.92,0.0,0.4785,0.00012,29.82048]
[1776619020444,45.62,75238.01,0.0,0.47851,0.00012,29.82056]
[1776619022517,45.62,75238.87,0.0,0.47861,0.00012,29.82131]
[1776619028499,45.62,75245.6,0.0,0.47939,0.00012,29.82707]
[1776619029958,45.62,75245.68,0.0,0.4794,0.00012,29.82714]
[1776619030513,45.62,75245.33,0.0,0.47936,0.00012,29.82684]
[1776619031520,45.62,75253.63,0.0,0.48033,0.00012,29.83379]
[1776619033095,45.62,75256.67,0.0,0.48069,0.00012,29.8363]
[1776619033272,45.62,75256.67,0.0,0.48069,0.00012,29.8363]
[1776619033368,45.62,75256.67,0.0,0.48069,0.00012,29.8363]
[1776619033534,45.62,75256.48,0.0,0.48066,0.00012,29.83614]
[1776619034540,45.61,75264.54,0.0,0.4816,0.00012,29.84266]
[1776619035704,45.61,75271.85,0.0,0.48245,0.00012,29.84844]
[1776619036074,45.61,75271.85,0.0,0.48245,0.00012,29.84844]
[1776619038441,45.61,75273.11,0.0,0.4826,0.00012,29.84941]
[1776619043605,45.61,75273.96,0.0,0.4827,0.00012,29.85006]
[1776619048647,45.6,75276.32,0.0,0.48297,0.00012,29.85188]
[1776619053675,45.6,75277.44,0.0,0.48309,0.00012,29.84985]
[1776619058712,45.6,75279.83,0.0,0.48337,0.00012,29.85167]
[1776619060926,45.6,75288.03,0.0,0.48433,0.00012,29.85782]
[1776619062739,45.6,75278.66,0.0,0.48323,0.00012,29.85078]
[1776619063747,45.6,75271.9,0.0,0.48244,0.00012,29.84555]
[1776619068780,45.59,75271.25,0.0,0.48236,0.00012,29.84503]
[1776619073816,45.59,75271.28,0.0,0.48236,0.00012,29.84504]
[1776619078850,45.58,75275.18,0.0,0.48282,0.00012,29.84807]
[1776619083885,45.58,75263.64,0.0,0.48147,0.00012,29.83897]
[1776619085859,45.58,75262.28,0.0,0.48131,0.00012,29.83787]
[1776619085942,45.58,75262.28,0.0,0.48131,0.00012,29.83787]
[1776619087174,45.58,75263.3,0.0,0.48142,0.00012,29.83869]
[1776619087914,45.58,75263.16,0.0,0.48141,0.00012,29.83857]
[1776619092974,45.58,75265.78,0.0,0.48171,0.00012,29.84067]
[1776619095100,45.57,75272.61,0.0,0.48251,0.00012,29.84605]
[1776619095487,45.57,75272.61,0.0,0.48251,0.00012,29.84605]
[1776619096019,45.57,75274.64,0.0,0.48274,0.00012,29.84762]
[1776619097345,45.57,75274.64,0.0,0.48274,0.00012,29.84762]
[1776619098004,45.57,75275.51,0.0,0.48285,0.00012,29.84829]
[1776619099399,45.57,75275.51,0.0,0.48284,0.00012,29.84829]
[1776619099456,45.57,75275.51,0.0,0.48284,0.00012,29.84829]
[1776619099999,45.57,75275.85,0.0,0.48288,0.00012,29.84855]
[1776619101462,45.57,75275.69,0.0,0.48286,0.00012,29.84843]
[1776619101476,45.57,75275.69,0.0,0.48286,0.00012,29.84843]
[1776619102012,45.57,75282.67,0.0,0.48368,0.00012,29.85375]
[1776619105047,45.57,75288.75,0.0,0.48439,0.00012,29.85829]
[1776619107051,45.57,75297.67,0.0,0.48543,0.00012,29.86478]
[1776619109064,45.57,75305.13,0.0,0.4863,0.00012,29.87005]
[1776619110523,45.57,75313.28,0.0,0.48725,0.00012,29.87565]
[1776619111589,45.57,75313.28,0.0,0.48725,0.00012,29.87565]
[1776619112063,45.57,75313.28,0.0,0.48725,0.00012,29.87565]
[1776619111971,45.57,75313.14,0.0,0.48723,0.00012,29.87268]
[1776619112150,45.57,75313.14,0.0,0.48723,0.00012,29.87268]
[1776619112190,45.57,75315.82,0.0,0.48755,0.00012,29.87448]
[1776619113642,45.57,75315.82,0.0,0.48755,0.00012,29.87448]
[1776619113665,45.57,75315.82,0.0,0.48755,0.00012,29.87448]
[1776619115529,45.57,75318.43,0.0,0.48785,0.00012,29.87622]
[1776619115540,45.57,75318.43,0.0,0.48785,0.00012,29.87622]
[1776619115953,45.57,75318.46,0.0,0.48786,0.00012,29.87624]
[1776619117716,45.57,75318.59,0.0,0.48787,0.00012,29.87633]
[1776619117777,45.57,75318.59,0.0,0.48787,0.00012,29.87633]
[1776619123162,45.57,75323.2,0.0,0.48841,0.00012,29.87936]
[1776619128200,45.57,75324.48,0.0,0.48856,0.00012,29.88019]
[1776619133233,45.57,75323.47,0.0,0.48845,0.00012,29.87954]
[1776619138269,45.58,75319.98,0.0,0.48804,0.00012,29.87726]
[1776619141979,45.58,75320.59,0.0,0.48811,0.00012,29.87766]
[1776619142161,45.58,75319.6,0.0,0.48799,0.00012,29.87701]
[1776619142423,45.58,75301.83,0.0,0.48592,0.00012,29.86488]
[1776619144310,45.58,75297.96,0.0,0.48547,0.00012,29.86213]
[1776619146314,45.58,75297.17,0.0,0.48538,0.00012,29.86156]
[1776619146376,45.58,75297.17,0.0,0.48538,0.00012,29.86156]
[1776619146900,45.58,75290.41,0.0,0.48459,0.00012,29.85665]
[1776619147569,45.58,75281.81,0.0,0.48358,0.00012,29.85024]
[1776619153374,45.57,75284.49,0.0,0.48389,0.00012,29.85225]
[1776619158410,45.57,75286.14,0.0,0.48408,0.00012,29.85347]
[1776619163445,45.56,75292.28,0.0,0.4848,0.00012,29.858]
[1776619168479,45.57,75294.69,0.0,0.48508,0.00012,29.85975]
[1776619173515,45.57,75294.35,0.0,0.48504,0.00012,29.85664]
[1776619178549,45.57,75295.91,0.0,0.48522,0.00012,29.85777]
[1776619183585,45.57,75290.77,0.0,0.48462,0.00012,29.85403]
[1776619186485,45.57,75290.27,0.0,0.48456,0.00012,29.85366]
[1776619186776,45.57,75290.26,0.0,0.48456,0.00012,29.85365]
[1776619188253,45.57,75290.26,0.0,0.48456,0.00012,29.85365]
[1776619188621,45.57,75291.37,0.0,0.48469,0.00012,29.85446]
[1776619193656,45.57,75302.01,0.0,0.48593,0.00012,29.86212]
[1776619198692,45.57,75307.25,0.0,0.48655,0.00012,29.86578]
[1776619202721,45.58,75318.15,0.0,0.48782,0.00012,29.87317]
[1776619205600,45.58,75317.83,0.0,0.48778,0.00012,29.87296]
[1776619205830,45.58,75316.55,0.0,0.48764,0.00012,29.8721]
[1776619207225,45.58,75316.07,0.0,0.48758,0.00012,29.87178]
[1776619207291,45.58,75316.07,0.0,0.48758,0.00012,29.87178]
[1776619214012,45.58,75316.56,0.0,0.48764,0.00012,29.87211]
[1776619214100,45.58,75316.56,0.0,0.48764,0.00012,29.87211]
[1776619215444,45.58,75317.46,0.0,0.48774,0.00012,29.87272]
[1776619215817,45.58,75319.54,0.0,0.48799,0.00012,29.87409]
[1776619219488,45.58,75323.08,0.0,0.4884,0.00012,29.87642]
[1776619219849,45.58,75327.22,0.0,0.48888,0.00012,29.87909]
[1776619224886,45.58,75329.37,0.0,0.48913,0.00012,29.88046]
[1776619226258,45.58,75329.1,0.0,0.4891,0.00012,29.88029]
[1776619226292,45.58,75329.1,0.0,0.4891,0.00012,29.88029]
[1776619227061,45.58,75320.25,0.0,0.48807,0.00012,29.87456]
[1776619227549,45.58,75320.25,0.0,0.48807,0.00012,29.87456]
[1776619227918,45.58,75320.25,0.0,0.48807,0.00012,29.87456]
[1776619232948,45.58,75318.35,0.0,0.48785,0.00012,29.87043]
[1776619235177,45.58,75309.76,0.0,0.48684,0.00012,29.86464]
[1776619241005,45.58,75308.8,0.0,0.48673,0.00012,29.86399]
[1776619246041,45.59,75307.89,0.0,0.48663,0.00012,29.86336]
[1776619251085,45.59,75313.65,0.0,0.4873,0.00012,29.8673]
[1776619253098,45.59,75322.33,0.0,0.48832,0.00012,29.87306]
[1776619258134,45.59,75320.0,0.0,0.48805,0.00012,29.87154]
[1776619258881,45.59,75320.0,0.0,0.48805,0.00012,29.87154]
[1776619264174,45.59,75335.65,0.0,0.48987,0.00012,29.88153]
[1776619266190,45.59,75327.25,0.0,0.48889,0.00012,29.87624]
[1776619269211,45.58,75319.52,0.0,0.48799,0.00012,29.87121]
[1776619271530,45.58,75320.05,0.0,0.48805,0.00012,29.87156]
[1776619274249,45.58,75309.37,0.0,0.4868,0.00012,29.86438]
[1776619276263,45.58,75316.65,0.0,0.48765,0.00012,29.86931]
[1776619281298,45.59,75319.98,0.0,0.48804,0.00012,29.87152]
[1776619286335,45.59,75321.98,0.0,0.48827,0.00012,29.87283]
[1776619292375,45.59,75323.34,0.0,0.48843,0.00012,29.87084]
[1776619297555,45.59,75325.17,0.0,0.48865,0.00012,29.87203]
[1776619302136,45.59,75325.17,0.0,0.48865,0.00012,29.87203]
[1776619302293,45.59,75325.17,0.0,0.48865,0.00012,29.87203]
[1776619302888,45.59,75325.6,0.0,0.4887,0.00012,29.87231]
[1776619302938,45.59,75332.14,0.0,0.48946,0.00012,29.87647]
[1776619304254,45.59,75332.14,0.0,0.48946,0.00012,29.87647]
[1776619304322,45.59,75332.14,0.0,0.48946,0.00012,29.87647]
[1776619304898,45.59,75332.14,0.0,0.48946,0.00012,29.87647]
[1776619304936,45.59,75332.37,0.0,0.48949,0.00012,29.87661]
[1776619308865,45.59,75330.33,0.0,0.48925,0.00012,29.87533]
[1776619309228,45.59,75333.62,0.0,0.48963,0.00012,29.8774]
[1776619310296,45.59,75342.28,0.0,0.49065,0.00012,29.8827]
[1776619310994,45.59,75342.28,0.0,0.49065,0.00012,29.8827]
[1776619311026,45.59,75342.28,0.0,0.49065,0.00012,29.8827]
[1776619311034,45.59,75342.28,0.0,0.49065,0.00012,29.8827]
[1776619311223,45.59,75342.46,0.0,0.49067,0.00012,29.88281]
[1776619313235,45.59,75334.78,0.0,0.48977,0.00012,29.87812]
[1776619315315,45.59,75344.24,0.0,0.49087,0.00012,29.88387]
[1776619316245,45.59,75353.72,0.0,0.49198,0.00012,29.88942]
[1776619317147,45.59,75353.72,0.0,0.49198,0.00012,29.88942]
[1776619317158,45.59,75353.72,0.0,0.49198,0.00012,29.88942]
[1776619317171,45.59,75353.72,0.0,0.49198,0.00012,29.88942]
[1776619317238,45.59,75353.72,0.0,0.49198,0.00012,29.88942]
[1776619317238,45.59,75354.16,0.0,0.49203,0.00012,29.88967]
[1776619317700,45.59,75354.04,0.0,0.49202,0.00012,29.8896]
[1776619319182,45.59,75354.04,0.0,0.49202,0.00012,29.8896]
[1776619319239,45.59,75354.04,0.0,0.49202,0.00012,29.8896]
[1776619319299,45.59,75354.04,0.0,0.49202,0.00012,29.8896]
[1776619319247,45.59,75356.03,0.0,0.49225,0.00012,29.89073]
[1776619319564,45.59,75356.03,0.0,0.49225,0.00012,29.89073]
[1776619320677,45.59,75356.03,0.0,0.49225,0.00012,29.89073]
[1776619320762,45.59,75371.78,0.0,0.49409,0.00012,29.89934]
[1776619322285,45.59,75381.67,0.0,0.49524,0.00012,29.90442]
[1776619323591,45.59,75391.53,0.0,0.49639,0.00012,29.90924]
[1776619327102,45.59,75394.69,0.0,0.49676,0.00012,29.91073]
[1776619327130,45.59,75391.31,0.0,0.49637,0.00012,29.90913]
[1776619329635,45.6,75384.79,0.0,0.49561,0.00012,29.90597]
[1776619333979,45.6,75378.14,0.0,0.49483,0.00012,29.90264]
[1776619337842,45.59,75359.3,0.0,0.49263,0.00012,29.89257]
[1776619341078,45.59,75349.73,0.0,0.49152,0.00012,29.88711]
[1776619342193,45.59,75342.47,0.0,0.49067,0.00012,29.88282]
[1776619344143,45.59,75342.47,0.0,0.49067,0.00012,29.88282]
[1776619344207,45.59,75342.47,0.0,0.49067,0.00012,29.88282]
[1776619345606,45.59,75346.67,0.0,0.49116,0.00012,29.88532]
[1776619345751,45.59,75346.87,0.0,0.49118,0.00012,29.88543]
[1776619347917,45.59,75356.42,0.0,0.49229,0.00012,29.89095]
[1776619353807,45.59,75354.69,0.0,0.49209,0.00012,29.88709]
[1776619355969,45.59,75354.56,0.0,0.49207,0.00012,29.88701]
[1776619356059,45.59,75350.28,0.0,0.49157,0.00012,29.88455]
[1776619356630,45.59,75350.28,0.0,0.49157,0.00012,29.88455]
[1776619356835,45.58,75350.28,0.0,0.49157,0.00012,29.88455]
[1776619357765,45.58,75350.28,0.0,0.49157,0.00012,29.88455]
[1776619357782,45.58,75350.28,0.0,0.49157,0.00012,29.88455]
[1776619357862,45.58,75344.82,0.0,0.49093,0.00012,29.88133]
[1776619359360,45.58,75344.82,0.0,0.49093,0.00012,29.88133]
[1776619359851,45.58,75343.65,0.0,0.4908,0.00012,29.88063]
[1776619364888,45.58,75340.87,0.0,0.49047,0.00012,29.87896]
[1776619369155,45.58,75341.64,0.0,0.49056,0.00012,29.87942]
[1776619369187,45.58,75341.64,0.0,0.49056,0.00012,29.87942]
[1776619371947,45.58,75331.91,0.0,0.48942,0.00012,29.87342]
[1776619378139,45.57,75328.48,0.0,0.48902,0.00012,29.87125]
[1776619380306,45.57,75321.43,0.0,0.4882,0.00012,29.86669]
[1776619386053,45.58,75320.46,0.0,0.48808,0.00012,29.86606]
[1776619388209,45.58,75333.28,0.0,0.48958,0.00012,29.87428]
[1776619389060,45.58,75333.28,0.0,0.48958,0.00012,29.87428]
[1776619390228,45.58,75333.28,0.0,0.48958,0.00012,29.87428]
[1776619390409,45.58,75329.35,0.0,0.48912,0.00012,29.87181]
[1776619391152,45.58,75329.35,0.0,0.48912,0.00012,29.87181]
[1776619391204,45.58,75321.16,0.0,0.48817,0.00012,29.86652]
[1776619393658,45.58,75318.1,0.0,0.48781,0.00012,29.8645]
[1776619393801,45.58,75318.1,0.0,0.48781,0.00012,29.8645]
[1776619393872,45.58,75318.1,0.0,0.48781,0.00012,29.8645]
[1776619393964,45.58,75318.1,0.0,0.48781,0.00012,29.8645]
[1776619394101,45.58,75318.1,0.0,0.48781,0.00012,29.8645]
[1776619394307,45.58,75302.88,0.0,0.48603,0.00012,29.8541]
[1776619395106,45.58,75302.88,0.0,0.48603,0.00012,29.8541]
[1776619398281,45.58,75309.03,0.0,0.48675,0.00012,29.85838]
[1776619400648,45.58,75307.96,0.0,0.48663,0.00012,29.85764]
[1776619401147,45.58,75306.22,0.0,0.48642,0.00012,29.85644]
[1776619406183,45.58,75307.32,0.0,0.48655,0.00012,29.8572]
[1776619412893,45.58,75308.19,0.0,0.48666,0.00012,29.85781]
[1776619418422,45.59,75311.12,0.0,0.487,0.00012,29.85694]
[1776619424309,45.59,75307.31,0.0,0.48655,0.00012,29.85433]
[1776619429344,45.59,75301.41,0.0,0.48586,0.00012,29.85021]
[1776619434380,45.58,75294.26,0.0,0.48503,0.00012,29.84508]
[1776619439415,45.58,75290.04,0.0,0.48453,0.00012,29.84199]
[1776619444451,45.58,75285.22,0.0,0.48396,0.00012,29.83841]
[1776619450494,45.58,75283.46,0.0,0.48376,0.00012,29.83709]
[1776619458701,45.58,75281.15,0.0,0.48349,0.00012,29.83535]
[1776619464951,45.58,75279.57,0.0,0.48331,0.00012,29.83415]
[1776619464977,45.58,75277.78,0.0,0.48309,0.00012,29.83277]
[1776619470640,45.57,75278.28,0.0,0.48315,0.00012,29.83313]
[1776619477690,45.56,75278.12,0.0,0.48312,0.00012,29.8301]
[1776619483732,45.55,75279.38,0.0,0.48326,0.00012,29.83105]
[1776619488911,45.54,75262.31,0.0,0.48126,0.00012,29.81762]
[1776619490309,45.54,75262.31,0.0,0.48126,0.00012,29.81762]
[1776619490356,45.54,75262.17,0.0,0.48124,0.00012,29.81751]
[1776619491084,45.54,75262.17,0.0,0.48124,0.00012,29.81751]
[1776619491459,45.54,75260.28,0.0,0.48102,0.00012,29.81598]
[1776619492029,45.54,75260.28,0.0,0.48102,0.00012,29.81598]
[1776619492159,45.54,75260.28,0.0,0.48102,0.00012,29.81598]
[1776619492235,45.54,75260.28,0.0,0.48102,0.00012,29.81598]
[1776619492408,45.54,75260.28,0.0,0.48102,0.00012,29.81598]
[1776619492465,45.54,75250.14,0.0,0.47983,0.00012,29.8076]
[1776619492797,45.54,75250.14,0.0,0.47983,0.00012,29.8076]
[1776619494365,45.54,75250.14,0.0,0.47983,0.00012,29.8076]
[1776619494386,45.54,75250.14,0.0,0.47983,0.00012,29.8076]
[1776619494458,45.54,75241.42,0.0,0.47881,0.00012,29.80019]
[1776619495138,45.54,75241.42,0.0,0.47881,0.00012,29.80019]
[1776619495154,45.54,75216.98,0.0,0.47595,0.00012,29.77839]
[1776619495786,45.54,75216.98,0.0,0.47595,0.00012,29.77839]
[1776619495863,45.54,75216.98,0.0,0.47595,0.00012,29.77839]
[1776619496172,45.54,75216.98,0.0,0.47595,0.00012,29.77839]
[1776619496230,45.54,75212.4,0.0,0.47542,0.00012,29.77413]
[1776619497319,45.54,75212.4,0.0,0.47542,0.00012,29.77413]
[1776619499320,45.54,75211.24,0.0,0.47528,0.00012,29.77306]
[1776619499333,45.54,75211.24,0.0,0.47528,0.00012,29.77306]
[1776619499471,45.54,75211.37,0.0,0.4753,0.00012,29.77318]
[1776619503446,45.55,75218.7,0.0,0.47616,0.00012,29.78]
[1776619505447,45.55,75205.47,0.0,0.47462,0.00012,29.76763]
[1776619506456,45.55,75205.12,0.0,0.47457,0.00012,29.76729]
[1776619509863,45.55,75203.57,0.0,0.47439,0.00012,29.76581]
[1776619509923,45.55,75203.57,0.0,0.47439,0.00012,29.76581]
[1776619510023,45.55,75203.85,0.0,0.47443,0.00012,29.76608]
[1776619510767,45.55,75203.85,0.0,0.47443,0.00012,29.76608]
[1776619510774,45.55,75203.85,0.0,0.47443,0.00012,29.76608]
[1776619510954,45.55,75203.85,0.0,0.47443,0.00012,29.76608]
[1776619512971,45.55,75212.98,0.0,0.47549,0.00012,29.77471]
[1776619518006,45.55,75213.85,0.0,0.4756,0.00012,29.77552]
[1776619522039,45.55,75204.14,0.0,0.47446,0.00012,29.76636]
[1776619525073,45.55,75195.76,0.0,0.47348,0.00012,29.75826]
[1776619530098,45.55,75190.09,0.0,0.47282,0.00012,29.75267]
[1776619534659,45.54,75187.22,0.0,0.47247,0.00012,29.7469]
[1776619535136,45.54,75187.22,0.0,0.47247,0.00012,29.7469]
[1776619536393,45.54,75187.22,0.0,0.47247,0.00012,29.7469]
[1776619536406,45.54,75187.22,0.0,0.47247,0.00012,29.7469]
[1776619536495,45.54,75183.37,0.0,0.47202,0.00012,29.74303]
[1776619539540,45.54,75181.74,0.0,0.47183,0.00012,29.74138]
[1776619540166,45.54,75178.76,0.0,0.47148,0.00012,29.73834]
[1776619541988,45.54,75176.85,0.0,0.47125,0.00012,29.73638]
[1776619542183,45.54,75178.43,0.0,0.47144,0.00012,29.738]
[1776619544194,45.54,75189.14,0.0,0.47269,0.00012,29.74879]
[1776619548820,45.53,75192.49,0.0,0.47308,0.00012,29.75209]
[1776619549359,45.53,75198.8,0.0,0.47381,0.00012,29.75825]
[1776619555270,45.53,75199.68,0.0,0.47392,0.00012,29.7591]
[1776619560306,45.53,75198.58,0.0,0.47379,0.00012,29.75803]
[1776619565332,45.53,75198.63,0.0,0.47379,0.00012,29.75807]
[1776619565521,45.53,75182.67,0.0,0.47192,0.00012,29.74225]
[1776619566432,45.53,75182.24,0.0,0.47187,0.00012,29.74181]
[1776619572400,45.52,75179.19,0.0,0.47151,0.00012,29.73869]
[1776619576427,45.52,75186.27,0.0,0.47234,0.00012,29.74583]
[1776619577236,45.52,75186.27,0.0,0.47234,0.00012,29.74583]
[1776619577434,45.52,75186.72,0.0,0.47239,0.00012,29.74628]
[1776619578441,45.52,75175.81,0.0,0.47111,0.00012,29.7352]
[1776619579109,45.52,75175.81,0.0,0.47111,0.00012,29.7352]
[1776619579574,45.52,75173.82,0.0,0.47088,0.00012,29.73315]
[1776619584745,45.52,75174.8,0.0,0.47099,0.00012,29.73415]
[1776619586724,45.52,75175.2,0.0,0.47104,0.00012,29.73456]
[1776619586734,45.52,75175.2,0.0,0.47104,0.00012,29.73456]
[1776619587504,45.52,75175.41,0.0,0.47106,0.00012,29.73477]
[1776619589382,45.51,75180.32,0.0,0.47164,0.00012,29.7398]
[1776619589522,45.51,75180.45,0.0,0.47165,0.00012,29.73993]
[1776619589730,45.51,75180.45,0.0,0.47165,0.00012,29.73993]
[1776619590527,45.51,75182.95,0.0,0.47194,0.00012,29.74246]
[1776619590924,45.51,75182.95,0.0,0.47194,0.00012,29.74246]
[1776619590973,45.51,75182.95,0.0,0.47194,0.00012,29.74246]
[1776619591094,45.51,75182.95,0.0,0.47194,0.00012,29.74246]
[1776619591534,45.52,75226.38,0.0,0.47702,0.00012,29.78108]
[1776619592539,45.52,75228.1,0.0,0.47722,0.00012,29.78263]
[1776619592629,45.52,75228.1,0.0,0.47722,0.00012,29.78263]
[1776619592727,45.52,75228.1,0.0,0.47722,0.00012,29.78263]
[1776619593546,45.52,75227.95,0.0,0.47721,0.00012,29.78249]
[1776619594255,45.52,75227.95,0.0,0.47721,0.00012,29.78249]
[1776619594263,45.52,75227.95,0.0,0.47721,0.00012,29.78249]
[1776619594354,45.52,75227.95,0.0,0.47721,0.00012,29.78249]
[1776619594554,45.52,75230.02,0.0,0.47745,0.00012,29.78434]
[1776619596107,45.51,75229.72,0.0,0.47741,0.00012,29.78408]
[1776619596177,45.51,75229.72,0.0,0.47741,0.00012,29.78408]
[1776619598352,45.52,75229.21,0.0,0.47735,0.00012,29.78363]
[1776619598405,45.52,75229.21,0.0,0.47735,0.00012,29.78363]
[1776619603617,45.52,75229.64,0.0,0.47741,0.00012,29.78402]
[1776619607645,45.52,75237.78,0.0,0.47836,0.00012,29.7912]
[1776619612681,45.52,75239.94,0.0,0.47861,0.00012,29.79308]
[1776619618498,45.52,75240.07,0.0,0.47863,0.00012,29.79319]
[1776619618600,45.52,75240.8,0.0,0.47871,0.00012,29.79382]
[1776619620550,45.52,75247.64,0.0,0.47951,0.00012,29.79966]
[1776619625572,45.52,75249.95,0.0,0.47978,0.00012,29.80161]
[1776619630591,45.52,75252.43,0.0,0.48007,0.00012,29.80368]
[1776619635701,45.52,75251.78,0.0,0.48,0.00012,29.80313]
[1776619638585,45.52,75259.2,0.0,0.48086,0.00012,29.80926]
[1776619642815,45.52,75259.5,0.0,0.4809,0.00012,29.8095]
[1776619642982,45.52,75259.5,0.0,0.4809,0.00012,29.8095]
[1776619643153,45.52,75259.5,0.0,0.4809,0.00012,29.8095]
[1776619643576,45.51,75260.15,0.0,0.48097,0.00012,29.81002]
[1776619644358,45.51,75260.15,0.0,0.48097,0.00012,29.81002]
[1776619644653,45.51,75260.15,0.0,0.48097,0.00012,29.81002]
[1776619644655,45.51,75277.65,0.0,0.48302,0.00012,29.82387]
[1776619644713,45.51,75277.65,0.0,0.48302,0.00012,29.82387]
[1776619644801,45.51,75277.65,0.0,0.48302,0.00012,29.82387]
[1776619644883,45.51,75277.65,0.0,0.48302,0.00012,29.82387]
[1776619645523,45.51,75267.65,0.0,0.48185,0.00012,29.81605]
[1776619647931,45.51,75263.23,0.0,0.48133,0.00012,29.81251]
[1776619650489,45.51,75261.53,0.0,0.48113,0.00012,29.81114]
[1776619650521,45.51,75261.74,0.0,0.48116,0.00012,29.8113]
[1776619651143,45.51,75261.74,0.0,0.48116,0.00012,29.8113]
[1776619651265,45.51,75261.74,0.0,0.48116,0.00012,29.8113]
[1776619651318,45.51,75258.04,0.0,0.48072,0.00012,29.80541]
[1776619653284,45.51,75258.04,0.0,0.48072,0.00012,29.80541]
[1776619653295,45.51,75258.04,0.0,0.48072,0.00012,29.80541]
[1776619653353,45.51,75258.04,0.0,0.48072,0.00012,29.80541]
[1776619653404,45.51,75253.43,0.0,0.48018,0.00012,29.8016]
[1776619657283,45.51,75254.6,0.0,0.48032,0.00012,29.80257]
[1776619657293,45.51,75256.02,0.0,0.48048,0.00012,29.80374]
[1776619658150,45.51,75256.02,0.0,0.48048,0.00012,29.80374]
[1776619658205,45.51,75256.02,0.0,0.48048,0.00012,29.80374]
[1776619658366,45.51,75256.65,0.0,0.48055,0.00012,29.80426]
[1776619659258,45.51,75256.65,0.0,0.48055,0.00012,29.80426]
[1776619659278,45.51,75256.65,0.0,0.48055,0.00012,29.80426]
[1776619659584,45.51,75256.65,0.0,0.48055,0.00012,29.80426]
[1776619664618,45.51,75257.72,0.0,0.48068,0.00012,29.80513]
[1776619665970,45.51,75257.39,0.0,0.48064,0.00012,29.80486]
[1776619666658,45.51,75251.67,0.0,0.47997,0.00012,29.80012]
[1776619671675,45.51,75249.58,0.0,0.47972,0.00012,29.79837]
[1776619676692,45.51,75248.81,0.0,0.47963,0.00012,29.79772]
[1776619678533,45.51,75256.13,0.0,0.48049,0.00012,29.80382]
[1776619683606,45.5,75256.88,0.0,0.48058,0.00012,29.80444]
[1776619688613,45.5,75256.72,0.0,0.48056,0.00012,29.8043]
[1776619690386,45.5,75256.39,0.0,0.48052,0.00012,29.80403]
[1776619690714,45.5,75257.04,0.0,0.4806,0.00012,29.80456]
[1776619695899,45.5,75256.87,0.0,0.48057,0.00012,29.80442]
[1776619700934,45.5,75257.4,0.0,0.48064,0.00012,29.80485]
[1776619702768,45.5,75265.53,0.0,0.48159,0.00012,29.81144]
[1776619705061,45.5,75267.48,0.0,0.48182,0.00012,29.813]
[1776619705353,45.5,75270.99,0.0,0.48223,0.00012,29.81577]
[1776619706585,45.5,75270.99,0.0,0.48223,0.00012,29.81577]
[1776619712111,45.5,75271.69,0.0,0.4823,0.00012,29.81343]
[1776619712746,45.49,75268.8,0.0,0.48196,0.00012,29.81115]
[1776619714248,45.49,75267.77,0.0,0.48184,0.00012,29.81033]
[1776619714275,45.49,75267.77,0.0,0.48184,0.00012,29.81033]
[1776619714398,45.49,75267.77,0.0,0.48184,0.00012,29.81033]
[1776619716174,45.49,75267.2,0.0,0.48177,0.00012,29.80987]
[1776619716416,45.49,75266.2,0.0,0.48166,0.00012,29.80907]
[1776619721868,45.47,75267.18,0.0,0.48175,0.00012,29.80979]
[1776619727489,45.43,75267.92,0.0,0.48181,0.00012,29.81029]
[1776619732524,45.43,75268.3,0.0,0.48185,0.00012,29.81057]
[1776619734538,45.42,75281.4,0.0,0.48338,0.00012,29.82076]
[1776619739573,45.42,75285.89,0.0,0.48391,0.00012,29.82414]
[1776619743601,45.41,75275.59,0.0,0.4827,0.00012,29.81627]
[1776619744127,45.41,75275.59,0.0,0.4827,0.00012,29.81627]
[1776619744608,45.41,75274.4,0.0,0.48256,0.00012,29.81534]
[1776619745009,45.41,75274.4,0.0,0.48256,0.00012,29.81534]
[1776619745616,45.41,75273.78,0.0,0.48248,0.00012,29.81485]
[1776619750777,45.41,75271.23,0.0,0.48218,0.00012,29.81284]
[1776619756692,45.41,75269.97,0.0,0.48203,0.00012,29.81184]
[1776619762734,45.4,75268.84,0.0,0.48189,0.00012,29.81093]
[1776619768777,45.4,75266.08,0.0,0.48157,0.00012,29.80872]
[1776619773270,45.4,75264.25,0.0,0.48135,0.00012,29.80436]
[1776619773294,45.4,75264.25,0.0,0.48135,0.00012,29.80436]
[1776619773798,45.4,75263.95,0.0,0.48131,0.00012,29.80412]
[1776619775271,45.4,75263.95,0.0,0.48131,0.00012,29.80412]
[1776619776832,45.4,75263.95,0.0,0.48131,0.00012,29.80411]
[1776619783693,45.39,75262.97,0.0,0.48119,0.00012,29.80331]
[1776619783709,45.39,75262.97,0.0,0.48119,0.00012,29.80331]
[1776619783711,45.39,75262.97,0.0,0.48119,0.00012,29.80331]
[1776619783779,45.39,75262.48,0.0,0.48114,0.00012,29.80291]
[1776619788786,45.39,75261.57,0.0,0.48103,0.00012,29.80217]
[1776619793827,45.39,75261.32,0.0,0.481,0.00012,29.80196]
[1776619799024,45.38,75261.32,0.0,0.48099,0.00012,29.80195]
[1776619800427,45.38,75261.32,0.0,0.48099,0.00012,29.80195]
[1776619800581,45.38,75261.32,0.0,0.48099,0.00012,29.80195]
[1776619800797,45.38,75267.81,0.0,0.48176,0.00012,29.80718]
[1776619802273,45.38,75273.44,0.0,0.48242,0.00012,29.81163]
[1776619802360,45.38,75273.44,0.0,0.48242,0.00012,29.81163]
[1776619803639,45.38,75274.37,0.0,0.48252,0.00012,29.81235]
[1776619803711,45.38,75274.37,0.0,0.48252,0.00012,29.81235]
[1776619803812,45.38,75267.93,0.0,0.48177,0.00012,29.80727]
[1776619807343,45.38,75271.76,0.0,0.48222,0.00012,29.8103]
[1776619807421,45.38,75273.41,0.0,0.48241,0.00012,29.81159]
[1776619809056,45.38,75263.98,0.0,0.4813,0.00012,29.80409]
[1776619811209,45.38,75261.95,0.0,0.48106,0.00012,29.80244]
[1776619817113,45.37,75260.32,0.0,0.48087,0.00012,29.8011]
[1776619819840,45.37,75270.35,0.0,0.48204,0.00012,29.80916]
[1776619820550,45.37,75270.35,0.0,0.48204,0.00012,29.80916]
[1776619820596,45.37,75272.95,0.0,0.48235,0.00012,29.81121]
[1776619821965,45.37,75273.3,0.0,0.48239,0.00012,29.81148]
[1776619822148,45.37,75273.3,0.0,0.48239,0.00012,29.81148]
[1776619829174,45.37,75274.14,0.0,0.48249,0.00012,29.81214]
[1776619829202,45.36,75274.54,0.0,0.48253,0.00012,29.81244]
[1776619831350,45.36,75282.18,0.0,0.48342,0.00012,29.81544]
[1776619840273,45.35,75283.65,0.0,0.48359,0.00012,29.81653]
[1776619842439,45.35,75284.29,0.0,0.48366,0.00012,29.81701]
[1776619842497,45.35,75288.17,0.0,0.48412,0.00012,29.81992]
[1776619850352,45.34,75293.7,0.0,0.48476,0.00012,29.82399]
[1776619854380,45.33,75303.69,0.0,0.48593,0.00012,29.83117]
[1776619858409,45.33,75313.91,0.0,0.48713,0.00012,29.83825]
[1776619860701,45.33,75323.86,0.0,0.4883,0.00012,29.84489]
[1776619867475,45.33,75329.83,0.0,0.489,0.00012,29.84875]
[1776619870527,45.33,75340.34,0.0,0.49024,0.00012,29.85532]
[1776619871630,45.33,75346.89,0.0,0.49101,0.00012,29.85927]
[1776619873823,45.33,75346.89,0.0,0.49101,0.00012,29.85927]
[1776619873894,45.33,75348.03,0.0,0.49114,0.00012,29.85994]
[1776619874868,45.33,75348.03,0.0,0.49114,0.00012,29.85994]
[1776619874920,45.33,75348.03,0.0,0.49114,0.00012,29.85994]
[1776619878358,45.33,75356.56,0.0,0.49214,0.00012,29.8649]
[1776619878795,45.33,75358.6,0.0,0.49238,0.00012,29.86605]
[1776619883797,45.33,75361.39,0.0,0.49271,0.00012,29.86762]
[1776619888838,45.33,75359.63,0.0,0.4925,0.00012,29.86663]
[1776619893142,45.33,75361.7,0.0,0.49274,0.00012,29.86491]
[1776619893184,45.33,75361.7,0.0,0.49274,0.00012,29.86491]
[1776619893658,45.33,75361.7,0.0,0.49274,0.00012,29.86491]
[1776619898692,45.33,75364.1,0.0,0.49302,0.00012,29.86623]
[1776619903728,45.32,75362.95,0.0,0.49289,0.00012,29.8656]
[1776619907362,45.32,75363.45,0.0,0.49294,0.00012,29.86587]
[1776619907783,45.32,75365.1,0.0,0.49314,0.00012,29.86678]
[1776619909417,45.32,75365.1,0.0,0.49314,0.00012,29.86678]
[1776619909484,45.32,75365.1,0.0,0.49314,0.00012,29.86678]
[1776619909520,45.32,75365.1,0.0,0.49314,0.00012,29.86678]
[1776619909769,45.32,75365.74,0.0,0.49321,0.00012,29.86713]
[1776619910636,45.32,75365.74,0.0,0.49321,0.00012,29.86713]
[1776619910738,45.32,75365.74,0.0,0.49321,0.00012,29.86713]
[1776619910872,45.32,75365.74,0.0,0.49321,0.00012,29.86713]
[1776619910942,45.32,75369.48,0.0,0.49365,0.00012,29.86915]
[1776619913666,45.32,75374.03,0.0,0.49419,0.00012,29.87157]
[1776619913797,45.32,75375.11,0.0,0.49431,0.00012,29.87213]
[1776619917830,45.32,75369.35,0.0,0.49363,0.00012,29.86908]
[1776619919841,45.31,75367.84,0.0,0.49346,0.00012,29.86827]
[1776619923869,45.31,75374.93,0.0,0.49429,0.00012,29.87203]
[1776619928904,45.31,75377.72,0.0,0.49461,0.00012,29.87348]
[1776619930918,45.31,75383.77,0.0,0.49532,0.00012,29.87655]
[1776619933938,45.31,75373.72,0.0,0.49414,0.00012,29.87139]
[1776619934946,45.3,75360.77,0.0,0.49262,0.00012,29.86437]
[1776619935953,45.3,75357.38,0.0,0.49222,0.00012,29.86246]
[1776619938980,45.3,75336.08,0.0,0.48971,0.00012,29.84977]
[1776619939983,45.3,75335.64,0.0,0.48966,0.00012,29.8495]
[1776619940015,45.3,75335.64,0.0,0.48966,0.00012,29.8495]
[1776619940110,45.3,75335.64,0.0,0.48966,0.00012,29.8495]
[1776619940735,45.3,75335.64,0.0,0.48966,0.00012,29.8495]
[1776619940820,45.3,75335.64,0.0,0.48966,0.00012,29.8495]
[1776619940987,45.3,75329.04,0.0,0.48889,0.00012,29.84532]
[1776619941621,45.3,75329.04,0.0,0.48889,0.00012,29.84532]
[1776619941995,45.3,75324.03,0.0,0.4883,0.00012,29.84207]
[1776619946023,45.3,75316.5,0.0,0.48741,0.00012,29.83707]
[1776619952220,45.29,75314.54,0.0,0.48717,0.00012,29.83285]
[1776619960121,45.29,75313.08,0.0,0.487,0.00012,29.83184]
[1776619965157,45.28,75313.17,0.0,0.487,0.00012,29.8319]
[1776619970191,45.28,75312.61,0.0,0.48694,0.00012,29.83151]
[1776619975225,45.28,75310.97,0.0,0.48674,0.00012,29.83038]
[1776619981376,45.28,75310.85,0.0,0.48673,0.00012,29.8303]
[1776619981732,45.27,75302.83,0.0,0.48578,0.00012,29.82468]
[1776619982438,45.27,75296.02,0.0,0.48498,0.00012,29.81978]
[1776619987313,45.27,75306.45,0.0,0.4862,0.00012,29.82722]
[1776619992511,45.26,75303.65,0.0,0.48587,0.00012,29.82524]
[1776620001381,45.26,75304.31,0.0,0.48594,0.00012,29.8257]
[1776620001567,45.26,75300.13,0.0,0.48545,0.00012,29.82272]
[1776620002669,45.26,75300.13,0.0,0.48545,0.00012,29.82272]
[1776620002764,45.26,75282.96,0.0,0.48343,0.00012,29.81002]
[1776620004778,45.26,75272.12,0.0,0.48215,0.00012,29.80161]
[1776620005246,45.26,75272.12,0.0,0.48215,0.00012,29.80161]
[1776620005444,45.26,75272.12,0.0,0.48215,0.00012,29.8016]
[1776620008874,45.25,75272.96,0.0,0.48225,0.00012,29.80226]
[1776620009002,45.25,75271.2,0.0,0.48204,0.00012,29.80087]
[1776620009310,45.25,75271.2,0.0,0.48204,0.00012,29.80087]
[1776620010009,45.25,75271.76,0.0,0.48211,0.00012,29.80131]
[1776620015179,45.25,75271.2,0.0,0.48203,0.00012,29.79798]
[1776620015452,45.25,75271.2,0.0,0.48203,0.00012,29.79798]
[1776620015567,45.25,75269.82,0.0,0.48187,0.00012,29.79688]
[1776620019543,45.25,75263.99,0.0,0.48119,0.00012,29.7922]
[1776620020160,45.25,75263.99,0.0,0.48119,0.00012,29.7922]
[1776620020309,45.25,75263.99,0.0,0.48119,0.00012,29.7922]
[1776620020687,45.25,75263.99,0.0,0.48119,0.00012,29.7922]
[1776620021080,45.25,75248.27,0.0,0.47933,0.00012,29.77912]
[1776620021563,45.25,75248.27,0.0,0.47933,0.00012,29.77912]
[1776620022006,45.25,75242.99,0.0,0.47871,0.00012,29.77459]
[1776620022908,45.25,75242.99,0.0,0.47871,0.00012,29.77459]
[1776620022986,45.25,75242.99,0.0,0.47871,0.00012,29.77459]
[1776620023013,45.25,75247.5,0.0,0.47924,0.00012,29.77847]
[1776620023164,45.25,75247.5,0.0,0.47924,0.00012,29.77847]
[1776620025784,45.25,75249.99,0.0,0.47954,0.00012,29.78059]
[1776620027618,45.25,75251.5,0.0,0.47972,0.00012,29.78187]
[1776620027628,45.25,75251.5,0.0,0.47972,0.00012,29.78187]
[1776620027702,45.26,75252.64,0.0,0.47985,0.00012,29.78283]
[1776620030349,45.26,75253.11,0.0,0.47991,0.00012,29.78323]
[1776620030900,45.26,75253.11,0.0,0.47991,0.00012,29.78323]
[1776620031717,45.26,75251.57,0.0,0.47973,0.00012,29.78194]
[1776620031740,45.26,75251.57,0.0,0.47973,0.00012,29.78194]
[1776620031828,45.26,75251.57,0.0,0.47973,0.00012,29.78194]
[1776620031898,45.26,75252.31,0.0,0.47981,0.00012,29.78256]
[1776620032317,45.26,75252.31,0.0,0.47981,0.00012,29.78256]
[1776620032395,45.26,75252.31,0.0,0.47981,0.00012,29.78256]
[1776620032796,45.26,75252.24,0.0,0.47981,0.00012,29.78251]
[1776620033706,45.26,75252.24,0.0,0.47981,0.00012,29.78251]
[1776620033778,45.26,75252.24,0.0,0.47981,0.00012,29.78251]
[1776620037966,45.26,75242.82,0.0,0.4787,0.00012,29.77447]
[1776620039685,45.26,75233.99,0.0,0.47766,0.00012,29.76672]
[1776620041703,45.26,75229.03,0.0,0.47707,0.00012,29.76227]
[1776620046743,45.25,75223.97,0.0,0.47647,0.00012,29.75766]
[1776620051772,45.25,75218.61,0.0,0.47584,0.00012,29.75269]
[1776620056807,45.24,75216.81,0.0,0.47562,0.00012,29.75099]
[1776620060535,45.24,75213.68,0.0,0.47525,0.00012,29.74805]
[1776620060836,45.24,75212.89,0.0,0.47515,0.00012,29.7473]
[1776620062113,45.24,75212.89,0.0,0.47515,0.00012,29.7473]
[1776620062850,45.24,75210.68,0.0,0.47489,0.00012,29.7452]
[1776620067885,45.23,75209.91,0.0,0.4748,0.00012,29.74445]
[1776620068638,45.23,75209.91,0.0,0.4748,0.00012,29.74445]
[1776620068735,45.23,75209.91,0.0,0.4748,0.00012,29.74445]
[1776620069024,45.23,75209.91,0.0,0.4748,0.00012,29.74445]
[1776620069051,45.23,75192.73,0.0,0.47277,0.00012,29.72771]
[1776620069207,45.23,75192.73,0.0,0.47277,0.00012,29.72771]
[1776620069376,45.23,75192.73,0.0,0.47277,0.00012,29.72771]
[1776620070027,45.23,75183.92,0.0,0.47173,0.00012,29.71882]
[1776620071914,45.23,75177.02,0.0,0.47092,0.00012,29.70884]
[1776620072413,45.23,75177.02,0.0,0.47092,0.00012,29.70884]
[1776620072421,45.23,75177.02,0.0,0.47092,0.00012,29.70884]
[1776620072438,45.23,75177.02,0.0,0.47092,0.00012,29.70884]
[1776620072923,45.23,75175.02,0.0,0.47068,0.00012,29.70676]
[1776620074452,45.23,75178.59,0.0,0.4711,0.00012,29.71046]
[1776620074935,45.23,75181.73,0.0,0.47147,0.00012,29.7137]
[1776620077956,45.23,75175.23,0.0,0.47071,0.00012,29.70698]
[1776620081606,45.23,75174.41,0.0,0.47061,0.00012,29.70613]
[1776620081621,45.23,75174.41,0.0,0.47061,0.00012,29.70613]
[1776620081753,45.23,75174.41,0.0,0.47061,0.00012,29.70613]
[1776620081984,45.23,75176.11,0.0,0.47081,0.00012,29.70791]
[1776620085185,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620085268,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620085659,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620085778,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620085979,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620086104,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620086134,45.23,75174.62,0.0,0.47064,0.00012,29.70636]
[1776620086057,45.23,75156.37,0.0,0.46849,0.00012,29.68689]
[1776620088069,45.23,75144.5,0.0,0.46709,0.00012,29.67377]
[1776620089038,45.23,75145.3,0.0,0.46718,0.00012,29.67468]
[1776620090130,45.24,75146.0,0.0,0.46727,0.00012,29.67547]
[1776620096090,45.24,75152.37,0.0,0.46802,0.00012,29.68254]
[1776620099111,45.24,75161.41,0.0,0.46909,0.00012,29.69239]
[1776620102133,45.24,75152.79,0.0,0.46807,0.00012,29.68301]
[1776620105225,45.24,75145.32,0.0,0.46719,0.00012,29.67472]
[1776620106183,45.24,75127.7,0.0,0.46512,0.00012,29.65461]
[1776620110271,45.24,75122.92,0.0,0.46455,0.00012,29.64902]
[1776620111220,45.24,75119.07,0.0,0.4641,0.00012,29.64446]
[1776620111867,45.24,75119.07,0.0,0.4641,0.00012,29.64446]
[1776620111941,45.24,75119.07,0.0,0.4641,0.00012,29.64446]
[1776620111960,45.24,75119.07,0.0,0.4641,0.00012,29.64446]
[1776620112226,45.24,75110.53,0.0,0.46309,0.00012,29.63424]
[1776620113233,45.24,75100.21,0.0,0.46188,0.00012,29.62164]
[1776620116267,45.24,75107.54,0.0,0.46274,0.00012,29.63062]
[1776620116879,45.24,75107.54,0.0,0.46274,0.00012,29.63062]
[1776620117150,45.24,75107.54,0.0,0.46274,0.00012,29.63062]
[1776620117172,45.24,75107.54,0.0,0.46274,0.00012,29.63062]
[1776620117261,45.24,75154.53,0.0,0.46827,0.00012,29.68491]
[1776620118273,45.24,75158.88,0.0,0.46879,0.00012,29.68964]
[1776620118599,45.24,75158.88,0.0,0.46879,0.00012,29.68964]
[1776620118705,45.24,75158.88,0.0,0.46879,0.00012,29.68964]
[1776620118731,45.24,75158.88,0.0,0.46879,0.00012,29.68964]
[1776620118956,45.24,75158.88,0.0,0.46879,0.00012,29.68964]
[1776620119277,45.24,75159.45,0.0,0.46885,0.00012,29.69026]
[1776620124311,45.24,75163.28,0.0,0.4693,0.00012,29.69439]
[1776620126062,45.24,75163.28,0.0,0.4693,0.00012,29.69439]
[1776620126111,45.24,75161.64,0.0,0.46911,0.00012,29.69263]
[1776620129387,45.24,75161.46,0.0,0.46909,0.00012,29.69244]
[1776620129394,45.24,75161.46,0.0,0.46909,0.00012,29.69244]
[1776620129422,45.24,75161.46,0.0,0.46909,0.00012,29.69244]
[1776620129479,45.24,75161.01,0.0,0.46904,0.00012,29.69196]
[1776620135776,45.24,75161.83,0.0,0.46913,0.00012,29.68997]
[1776620135782,45.24,75161.83,0.0,0.46913,0.00012,29.68997]
[1776620136272,45.24,75161.83,0.0,0.46913,0.00012,29.68997]
[1776620136552,45.24,75163.15,0.0,0.46929,0.00012,29.6914]
[1776620136589,45.24,75163.15,0.0,0.46929,0.00012,29.6914]
[1776620136803,45.24,75163.15,0.0,0.46929,0.00012,29.6914]
[1776620137286,45.24,75163.15,0.0,0.46929,0.00012,29.6914]
[1776620137242,45.24,75211.3,0.0,0.47496,0.00012,29.74005]
[1776620137588,45.24,75211.3,0.0,0.47496,0.00012,29.74005]
[1776620137897,45.24,75212.04,0.0,0.47505,0.00012,29.74075]
[1776620138700,45.24,75212.04,0.0,0.47505,0.00012,29.74075]
[1776620138804,45.24,75212.04,0.0,0.47505,0.00012,29.74075]
[1776620138856,45.24,75212.04,0.0,0.47505,0.00012,29.74075]
[1776620139121,45.24,75211.65,0.0,0.475,0.00012,29.74038]
[1776620143996,45.24,75209.9,0.0,0.4748,0.00012,29.7387]
[1776620144216,45.24,75209.9,0.0,0.4748,0.00012,29.7387]
[1776620144233,45.24,75206.77,0.0,0.47443,0.00012,29.7357]
[1776620145063,45.24,75186.37,0.0,0.47202,0.00012,29.71558]
[1776620145472,45.24,75184.44,0.0,0.47179,0.00012,29.71362]
[1776620147690,45.24,75184.44,0.0,0.47179,0.00012,29.71362]
[1776620149357,45.24,75177.36,0.0,0.47096,0.00012,29.70635]
[1776620152363,45.24,75170.27,0.0,0.47013,0.00012,29.69894]
[1776620154338,45.24,75178.26,0.0,0.47107,0.00012,29.70729]
[1776620159278,45.24,75171.47,0.0,0.47027,0.00012,29.70022]
[1776620162196,45.24,75164.7,0.0,0.46947,0.00012,29.69305]
[1776620167200,45.24,75170.33,0.0,0.47014,0.00012,29.69903]
[1776620167635,45.24,75168.68,0.0,0.46994,0.00012,29.69729]
[1776620168221,45.24,75170.54,0.0,0.47016,0.00012,29.69926]
[1776620169343,45.24,75178.2,0.0,0.47107,0.00012,29.70725]
[1776620170157,45.24,75178.2,0.0,0.47107,0.00012,29.70725]
[1776620170193,45.24,75178.2,0.0,0.47107,0.00012,29.70725]
[1776620170294,45.24,75178.2,0.0,0.47107,0.00012,29.70725]
[1776620170242,45.24,75184.53,0.0,0.47181,0.00012,29.71375]
[1776620170428,45.24,75184.53,0.0,0.47181,0.00012,29.71375]
[1776620171295,45.24,75194.17,0.0,0.47295,0.00012,29.72343]
[1776620172211,45.24,75194.17,0.0,0.47295,0.00012,29.72343]
[1776620172300,45.24,75195.81,0.0,0.47314,0.00012,29.72506]
[1776620173649,45.24,75195.86,0.0,0.47315,0.00012,29.72511]
[1776620173661,45.24,75195.86,0.0,0.47315,0.00012,29.72511]
[1776620173690,45.24,75195.86,0.0,0.47315,0.00012,29.72511]
[1776620173701,45.24,75195.86,0.0,0.47315,0.00012,29.72511]
[1776620173779,45.24,75195.86,0.0,0.47315,0.00012,29.72511]
[1776620173781,45.25,75195.92,0.0,0.47315,0.00012,29.72517]
[1776620174799,45.25,75195.92,0.0,0.47315,0.00012,29.72517]
[1776620176237,45.25,75196.17,0.0,0.47318,0.00012,29.72542]
[1776620176300,45.25,75197.75,0.0,0.47337,0.00012,29.72697]
[1776620181732,45.25,75199.75,0.0,0.47361,0.00012,29.72895]
[1776620186316,45.25,75191.61,0.0,0.47265,0.00012,29.72091]
[1776620192356,45.25,75190.23,0.0,0.47249,0.00012,29.71954]
[1776620198155,45.25,75189.9,0.0,0.47245,0.00012,29.71633]
[1776620204898,45.26,75189.17,0.0,0.47237,0.00012,29.71561]
[1776620210057,45.26,75180.18,0.0,0.47131,0.00012,29.70647]
[1776620211795,45.26,75180.18,0.0,0.47131,0.00012,29.70647]
[1776620211807,45.26,75180.18,0.0,0.47131,0.00012,29.70647]
[1776620211948,45.26,75177.92,0.0,0.47104,0.00012,29.70414]
[1776620214697,45.26,75177.78,0.0,0.47102,0.00012,29.704]
[1776620214969,45.26,75178.01,0.0,0.47105,0.00012,29.70424]
[1776620216868,45.26,75173.93,0.0,0.47057,0.00012,29.7]
[1776620216983,45.26,75172.63,0.0,0.47042,0.00012,29.69864]
[1776620220486,45.26,75170.73,0.0,0.47019,0.00012,29.69665]
[1776620220705,45.26,75170.73,0.0,0.47019,0.00012,29.69665]
[1776620221011,45.26,75170.73,0.0,0.4702,0.00012,29.69665]
[1776620222019,45.26,75182.07,0.0,0.47153,0.00012,29.70842]
[1776620223026,45.26,75189.89,0.0,0.47245,0.00012,29.71634]
[1776620228064,45.26,75196.4,0.0,0.47322,0.00012,29.72281]
[1776620233080,45.26,75198.08,0.0,0.47341,0.00012,29.72446]
[1776620233168,45.26,75188.19,0.0,0.47225,0.00012,29.71463]
[1776620236121,45.26,75183.88,0.0,0.47174,0.00012,29.71026]
[1776620239143,45.26,75190.36,0.0,0.47251,0.00012,29.7168]
[1776620244176,45.26,75191.68,0.0,0.47266,0.00012,29.71814]
[1776620246190,45.26,75199.2,0.0,0.47355,0.00012,29.72557]
[1776620247198,45.26,75192.92,0.0,0.47281,0.00012,29.71937]
[1776620250354,45.26,75183.21,0.0,0.47167,0.00012,29.7096]
[1776620253374,45.26,75178.36,0.0,0.47109,0.00012,29.70173]
[1776620259285,45.26,75188.02,0.0,0.47223,0.00012,29.71159]
[1776620261298,45.26,75181.52,0.0,0.47146,0.00012,29.70498]
[1776620266333,45.26,75180.94,0.0,0.4714,0.00012,29.70439]
[1776620271757,45.26,75181.27,0.0,0.47144,0.00012,29.70473]
[1776620277420,45.26,75181.25,0.0,0.47143,0.00012,29.70472]
[1776620282456,45.26,75183.24,0.0,0.47167,0.00012,29.70675]
[1776620287492,45.26,75184.59,0.0,0.47183,0.00012,29.70813]
[1776620293655,45.26,75184.08,0.0,0.47177,0.00012,29.70762]
[1776620295918,45.27,75184.08,0.0,0.47177,0.00012,29.70762]
[1776620296555,45.27,75184.47,0.0,0.47182,0.00012,29.70802]
[1776620300594,45.27,75185.35,0.0,0.47192,0.00012,29.70891]
[1776620301590,45.27,75189.15,0.0,0.47237,0.00012,29.71275]
[1776620306725,45.27,75194.46,0.0,0.47299,0.00012,29.71804]
[1776620309619,45.27,75202.7,0.0,0.47396,0.00012,29.72612]
[1776620310854,45.27,75197.21,0.0,0.47332,0.00012,29.72076]
[1776620310925,45.27,75184.39,0.0,0.47181,0.00012,29.70794]
[1776620312667,45.27,75184.19,0.0,0.47178,0.00012,29.70484]
[1776620316574,45.27,75184.05,0.0,0.47176,0.00012,29.7047]
[1776620316695,45.27,75184.24,0.0,0.47179,0.00012,29.7049]
[1776620319202,45.27,75181.21,0.0,0.47143,0.00012,29.7018]
[1776620319211,45.27,75182.86,0.0,0.47162,0.00012,29.70349]
[1776620324754,45.27,75187.42,0.0,0.47216,0.00012,29.70812]
[1776620328838,45.27,75188.25,0.0,0.47226,0.00012,29.70896]
[1776620328939,45.27,75192.14,0.0,0.47272,0.00012,29.71286]
[1776620333935,45.27,75198.66,0.0,0.47348,0.00012,29.7193]
[1776620339859,45.27,75187.04,0.0,0.47212,0.00012,29.70775]
[1776620344894,45.27,75185.25,0.0,0.47191,0.00012,29.70594]
[1776620347085,45.27,75185.12,0.0,0.47189,0.00012,29.7058]
[1776620347301,45.27,75185.12,0.0,0.47189,0.00012,29.7058]
[1776620347403,45.27,75176.36,0.0,0.47086,0.00012,29.69682]
[1776620348114,45.27,75176.36,0.0,0.47086,0.00012,29.69682]
[1776620348461,45.27,75167.22,0.0,0.46979,0.00012,29.68724]
[1776620349084,45.27,75167.22,0.0,0.46979,0.00012,29.68724]
[1776620349543,45.27,75165.86,0.0,0.46963,0.00012,29.68581]
[1776620350672,45.27,75166.03,0.0,0.46965,0.00012,29.686]
[1776620351625,45.28,75174.59,0.0,0.47066,0.00012,29.69502]
[1776620355185,45.28,75175.39,0.0,0.47075,0.00012,29.69586]
[1776620355286,45.28,75178.15,0.0,0.47108,0.00012,29.69872]
[1776620357984,45.28,75185.08,0.0,0.4719,0.00012,29.70582]
[1776620363023,45.28,75183.74,0.0,0.47174,0.00012,29.70446]
[1776620365350,45.28,75184.66,0.0,0.47185,0.00012,29.7054]
[1776620365355,45.28,75184.5,0.0,0.47183,0.00012,29.70524]
[1776620367389,45.28,75184.5,0.0,0.47183,0.00012,29.70524]
[1776620367430,45.28,75183.09,0.0,0.47166,0.00012,29.7038]
[1776620373309,45.28,75181.97,0.0,0.47153,0.00012,29.69977]
[1776620373353,45.28,75181.88,0.0,0.47152,0.00012,29.69968]
[1776620378128,45.28,75188.42,0.0,0.47229,0.00012,29.70632]
[1776620382156,45.29,75197.28,0.0,0.47334,0.00012,29.71515]
[1776620387190,45.29,75202.89,0.0,0.474,0.00012,29.72065]
[1776620392226,45.3,75208.41,0.0,0.47466,0.00012,29.72599]
[1776620397264,45.31,75213.92,0.0,0.47532,0.00012,29.73125]
[1776620400632,45.31,75225.26,0.0,0.47666,0.00012,29.74176]
[1776620405747,45.32,75222.11,0.0,0.47629,0.00012,29.73891]
[1776620407337,45.32,75230.82,0.0,0.47732,0.00012,29.74682]
[1776620409354,45.33,75212.51,0.0,0.47517,0.00012,29.73001]
[1776620410362,45.33,75201.97,0.0,0.47393,0.00012,29.71993]
[1776620411370,45.33,75195.66,0.0,0.47319,0.00012,29.71376]
[1776620412373,45.33,75186.84,0.0,0.47215,0.00012,29.70496]
[1776620414499,45.33,75182.61,0.0,0.47165,0.00012,29.70068]
[1776620416917,45.33,75182.59,0.0,0.47165,0.00012,29.70066]
[1776620417409,45.33,75173.76,0.0,0.47061,0.00012,29.69156]
[1776620419426,45.33,75168.1,0.0,0.46995,0.00012,29.68563]
[1776620422391,45.33,75166.09,0.0,0.46971,0.00012,29.6835]
[1776620422454,45.33,75169.12,0.0,0.47007,0.00012,29.68671]
[1776620424570,45.33,75175.59,0.0,0.47083,0.00012,29.69349]
[1776620430501,45.34,75178.65,0.0,0.47119,0.00012,29.69667]
[1776620432642,45.34,75182.93,0.0,0.47169,0.00012,29.69816]
[1776620432736,45.34,75170.33,0.0,0.47021,0.00012,29.68513]
[1776620434741,45.34,75159.61,0.0,0.46895,0.00012,29.67372]
[1776620435247,45.34,75159.61,0.0,0.46895,0.00012,29.67372]
[1776620435303,45.34,75159.61,0.0,0.46895,0.00012,29.67372]
[1776620435539,45.34,75159.61,0.0,0.46895,0.00012,29.67373]
[1776620438699,45.34,75158.87,0.0,0.46887,0.00012,29.67294]
[1776620438746,45.34,75158.87,0.0,0.46887,0.00012,29.67294]
[1776620438790,45.34,75158.08,0.0,0.46878,0.00012,29.67209]
[1776620439564,45.34,75157.86,0.0,0.46875,0.00012,29.67186]
[1776620440755,45.34,75157.81,0.0,0.46875,0.00012,29.67181]
[1776620441578,45.34,75157.81,0.0,0.46875,0.00012,29.67182]
[1776620442748,45.34,75157.81,0.0,0.46875,0.00012,29.67182]
[1776620443734,45.35,75157.49,0.0,0.46871,0.00012,29.67148]
[1776620448628,45.35,75150.74,0.0,0.46792,0.00012,29.66415]
[1776620449368,45.35,75150.74,0.0,0.46792,0.00012,29.66415]
[1776620449634,45.35,75149.85,0.0,0.46782,0.00012,29.66317]
[1776620452269,45.35,75143.66,0.0,0.4671,0.00012,29.65631]
[1776620457691,45.36,75141.06,0.0,0.4668,0.00012,29.65346]
[1776620462737,45.37,75138.45,0.0,0.4665,0.00012,29.65057]
[1776620465750,45.38,75147.84,0.0,0.46761,0.00012,29.66111]
[1776620469458,45.38,75152.14,0.0,0.46812,0.00012,29.66587]
[1776620469505,45.38,75152.14,0.0,0.46812,0.00012,29.66587]
[1776620469554,45.38,75152.14,0.0,0.46812,0.00012,29.66587]
[1776620469790,45.38,75153.75,0.0,0.46831,0.00012,29.66763]
[1776620470010,45.38,75153.75,0.0,0.46831,0.00012,29.66763]
[1776620470123,45.38,75153.75,0.0,0.46831,0.00012,29.66763]
[1776620470792,45.38,75163.45,0.0,0.46945,0.00012,29.67811]
[1776620474924,45.38,75168.84,0.0,0.47009,0.00012,29.68384]
[1776620475146,45.38,75168.84,0.0,0.47009,0.00012,29.68384]
[1776620475243,45.38,75168.84,0.0,0.47009,0.00012,29.68384]
[1776620475273,45.38,75168.84,0.0,0.47009,0.00012,29.68384]
[1776620475306,45.38,75168.84,0.0,0.47009,0.00012,29.68384]
[1776620475334,45.38,75168.84,0.0,0.47009,0.00012,29.68384]
[1776620475422,45.38,75169.08,0.0,0.47012,0.00012,29.68409]
[1776620477490,45.39,75169.08,0.0,0.47012,0.00012,29.6841]
[1776620477793,45.39,75169.08,0.0,0.47012,0.00012,29.6841]
[1776620477521,45.39,75160.09,0.0,0.46906,0.00012,29.67454]
[1776620477860,45.39,75160.09,0.0,0.46906,0.00012,29.67454]
[1776620477894,45.39,75158.73,0.0,0.4689,0.00012,29.67308]
[1776620479446,45.39,75158.73,0.0,0.4689,0.00012,29.67308]
[1776620485047,45.39,75158.45,0.0,0.46888,0.00012,29.67283]
[1776620485900,45.39,75158.45,0.0,0.46888,0.00012,29.67283]
[1776620485928,45.4,75157.59,0.0,0.46878,0.00012,29.6719]
[1776620491936,45.4,75157.96,0.0,0.46882,0.00012,29.66945]
[1776620494690,45.4,75158.16,0.0,0.46885,0.00012,29.66967]
[1776620494773,45.4,75159.87,0.0,0.46905,0.00012,29.67152]
[1776620499992,45.41,75166.56,0.0,0.46984,0.00012,29.67868]
[1776620505188,45.41,75164.33,0.0,0.46958,0.00012,29.67634]
[1776620511069,45.42,75160.23,0.0,0.46911,0.00012,29.67199]
[1776620516343,45.42,75165.71,0.0,0.46975,0.00012,29.67785]
[1776620520481,45.42,75158.01,0.0,0.46885,0.00012,29.66964]
[1776620522648,45.42,75166.05,0.0,0.4698,0.00012,29.67824]
[1776620528193,45.43,75166.58,0.0,0.46986,0.00012,29.67883]
[1776620533232,45.43,75163.8,0.0,0.46954,0.00012,29.6759]
[1776620538659,45.44,75164.11,0.0,0.46958,0.00012,29.67625]
[1776620545471,45.44,75162.92,0.0,0.46945,0.00012,29.67502]
[1776620551361,45.45,75161.18,0.0,0.46924,0.00012,29.67029]
[1776620557402,45.45,75160.16,0.0,0.46913,0.00012,29.66923]
[1776620562436,45.45,75159.87,0.0,0.4691,0.00012,29.66894]
[1776620563444,45.45,75153.35,0.0,0.46833,0.00012,29.66189]
[1776620568478,45.46,75157.68,0.0,0.46885,0.00012,29.66662]
[1776620573516,45.46,75162.1,0.0,0.46937,0.00012,29.67139]
[1776620574522,45.46,75168.55,0.0,0.47013,0.00012,29.67822]
[1776620576536,45.47,75171.96,0.0,0.47053,0.00012,29.6818]
[1776620577583,45.47,75171.96,0.0,0.47053,0.00012,29.6818]
[1776620577721,45.47,75171.96,0.0,0.47053,0.00012,29.6818]
[1776620577788,45.47,75171.28,0.0,0.47045,0.00012,29.6811]
[1776620578633,45.47,75171.28,0.0,0.47045,0.00012,29.6811]
[1776620580301,45.47,75173.21,0.0,0.47068,0.00012,29.68311]
[1776620585751,45.47,75181.3,0.0,0.47163,0.00012,29.69145]
[1776620591640,45.47,75181.12,0.0,0.47161,0.00012,29.69126]
[1776620592420,45.47,75179.04,0.0,0.47137,0.00012,29.68914]
[1776620592909,45.47,75177.92,0.0,0.47123,0.00012,29.68799]
[1776620597919,45.47,75175.7,0.0,0.47097,0.00012,29.68571]
[1776620602922,45.47,75177.26,0.0,0.47116,0.00012,29.68732]
[1776620610775,45.47,75182.92,0.0,0.47182,0.00012,29.69309]
[1776620615587,45.47,75183.18,0.0,0.47185,0.00012,29.69046]
[1776620615810,45.47,75184.24,0.0,0.47197,0.00012,29.69154]
[1776620620845,45.47,75185.52,0.0,0.47212,0.00012,29.69283]
[1776620621143,45.47,75185.52,0.0,0.47212,0.00012,29.69283]
[1776620621959,45.47,75185.52,0.0,0.47212,0.00012,29.69283]
[1776620622859,45.47,75191.79,0.0,0.47286,0.00012,29.69909]
[1776620627894,45.48,75193.68,0.0,0.47308,0.00012,29.70099]
[1776620633937,45.49,75192.92,0.0,0.47301,0.00012,29.70029]
[1776620640401,45.49,75190.93,0.0,0.47278,0.00012,29.69834]
[1776620645971,45.49,75188.54,0.0,0.47249,0.00012,29.69595]
[1776620651354,45.49,75191.23,0.0,0.47281,0.00012,29.69861]
[1776620654128,45.48,75190.96,0.0,0.47277,0.00012,29.69833]
[1776620654197,45.48,75189.8,0.0,0.47263,0.00012,29.69717]
[1776620660138,45.48,75191.47,0.0,0.47283,0.00012,29.69882]
[1776620665174,45.48,75192.34,0.0,0.47293,0.00012,29.69966]
[1776620670209,45.47,75192.64,0.0,0.47296,0.00012,29.69995]
[1776620672318,45.47,75193.99,0.0,0.47311,0.00012,29.69839]
[1776620672326,45.47,75196.13,0.0,0.47336,0.00012,29.70049]
[1776620679274,45.47,75196.11,0.0,0.47336,0.00012,29.70045]
[1776620684310,45.47,75195.01,0.0,0.47323,0.00012,29.69935]
[1776620689217,45.46,75193.54,0.0,0.47305,0.00012,29.6979]
[1776620689345,45.46,75193.43,0.0,0.47304,0.00012,29.69778]
[1776620694380,45.46,75189.7,0.0,0.4726,0.00012,29.69407]
[1776620701186,45.46,75188.89,0.0,0.4725,0.00012,29.69326]
[1776620704714,45.46,75189.77,0.0,0.4726,0.00012,29.69413]
[1776620704930,45.46,75189.77,0.0,0.4726,0.00012,29.69413]
[1776620705041,45.46,75189.28,0.0,0.47254,0.00012,29.69364]
[1776620706599,45.46,75163.96,0.0,0.46957,0.00012,29.66755]
[1776620707208,45.46,75163.96,0.0,0.46957,0.00012,29.66755]
[1776620712510,45.46,75160.02,0.0,0.46911,0.00012,29.66336]
[1776620714524,45.46,75167.64,0.0,0.47001,0.00012,29.67147]
[1776620715581,45.46,75167.64,0.0,0.47001,0.00012,29.67147]
[1776620715622,45.46,75167.64,0.0,0.47001,0.00012,29.67147]
[1776620715714,45.46,75172.52,0.0,0.47058,0.00012,29.67658]
[1776620721231,45.46,75175.01,0.0,0.47088,0.00012,29.67917]
[1776620721243,45.46,75175.01,0.0,0.47088,0.00012,29.67917]
[1776620722022,45.46,75177.24,0.0,0.47114,0.00012,29.68147]
[1776620723606,45.46,75178.67,0.0,0.47131,0.00012,29.68294]
[1776620723992,45.46,75178.79,0.0,0.47132,0.00012,29.68306]
[1776620724839,45.46,75178.79,0.0,0.47132,0.00012,29.68306]
[1776620726026,45.46,75189.83,0.0,0.47261,0.00012,29.69421]
[1776620731027,45.46,75191.05,0.0,0.47276,0.00012,29.69542]
[1776620736067,45.46,75191.0,0.0,0.47274,0.00012,29.69247]
[1776620736020,45.46,75199.94,0.0,0.47379,0.00012,29.70125]
[1776620741103,45.46,75199.72,0.0,0.47376,0.00012,29.70102]
[1776620742948,45.46,75192.58,0.0,0.47293,0.00012,29.69402]
[1776620748027,45.46,75193.45,0.0,0.47303,0.00012,29.69487]
[1776620751432,45.45,75194.54,0.0,0.47315,0.00012,29.69594]
[1776620752800,45.45,75201.91,0.0,0.47402,0.00012,29.70313]
[1776620758841,45.45,75200.99,0.0,0.47391,0.00012,29.70222]
[1776620761702,45.45,75198.64,0.0,0.47363,0.00012,29.69994]
[1776620761935,45.45,75208.13,0.0,0.47475,0.00012,29.70907]
[1776620762441,45.45,75208.13,0.0,0.47475,0.00012,29.70907]
[1776620762505,45.45,75208.13,0.0,0.47475,0.00012,29.70907]
[1776620762873,45.45,75208.13,0.0,0.47474,0.00012,29.70906]
[1776620764886,45.45,75211.9,0.0,0.47519,0.00012,29.71263]
[1776620766581,45.45,75214.28,0.0,0.47547,0.00012,29.71486]
[1776620767026,45.45,75217.33,0.0,0.47583,0.00012,29.7177]
[1776620770928,45.45,75210.12,0.0,0.47498,0.00012,29.71096]
[1776620775962,45.45,75210.16,0.0,0.47498,0.00012,29.71099]
[1776620780998,45.45,75211.4,0.0,0.47513,0.00012,29.71217]
[1776620786033,45.45,75209.48,0.0,0.47491,0.00012,29.71036]
[1776620791072,45.45,75209.35,0.0,0.47489,0.00012,29.70735]
[1776620796105,45.45,75208.67,0.0,0.47481,0.00012,29.70671]
[1776620801140,45.46,75206.8,0.0,0.47459,0.00012,29.70493]
[1776620806176,45.46,75206.53,0.0,0.47456,0.00012,29.70468]
[1776620808229,45.46,75204.68,0.0,0.47434,0.00012,29.70292]
[1776620808395,45.46,75204.68,0.0,0.47434,0.00012,29.70292]
[1776620808729,45.46,75185.75,0.0,0.47212,0.00012,29.68431]
[1776620809499,45.46,75179.67,0.0,0.47141,0.00012,29.67814]
[1776620811214,45.46,75165.25,0.0,0.46971,0.00012,29.66312]
[1776620812219,45.46,75156.99,0.0,0.46875,0.00012,29.65429]
[1776620814959,45.46,75156.11,0.0,0.46864,0.00012,29.65334]
[1776620814970,45.46,75154.65,0.0,0.46847,0.00012,29.65175]
[1776620816076,45.46,75154.65,0.0,0.46847,0.00012,29.65175]
[1776620816156,45.46,75154.65,0.0,0.46847,0.00012,29.65175]
[1776620816294,45.46,75152.0,0.0,0.46816,0.00012,29.64887]
[1776620816547,45.46,75152.0,0.0,0.46816,0.00012,29.64887]
[1776620816640,45.46,75149.94,0.0,0.46792,0.00012,29.64661]
[1776620817456,45.46,75149.94,0.0,0.46792,0.00012,29.64661]
[1776620817484,45.46,75149.94,0.0,0.46792,0.00012,29.64661]
[1776620817999,45.46,75149.94,0.0,0.46792,0.00012,29.64661]
[1776620818036,45.46,75149.94,0.0,0.46792,0.00012,29.64661]
[1776620818120,45.46,75149.94,0.0,0.46792,0.00012,29.64661]
[1776620819488,45.46,75146.69,0.0,0.46754,0.00012,29.64303]
[1776620819585,45.46,75146.69,0.0,0.46754,0.00012,29.64303]
[1776620825390,45.46,75152.86,0.0,0.46826,0.00012,29.64981]
[1776620825589,45.46,75152.86,0.0,0.46826,0.00012,29.64981]
[1776620825652,45.46,75152.86,0.0,0.46826,0.00012,29.64981]
[1776620831352,45.46,75155.79,0.0,0.46861,0.00012,29.65301]
[1776620836387,45.46,75156.27,0.0,0.46867,0.00012,29.65354]
[1776620841423,45.47,75157.14,0.0,0.46877,0.00012,29.6545]
[1776620846459,45.47,75160.25,0.0,0.46914,0.00012,29.65787]
[1776620848317,45.47,75162.25,0.0,0.46938,0.00012,29.66001]
[1776620849099,45.47,75163.14,0.0,0.46948,0.00012,29.66096]
[1776620850117,45.47,75163.14,0.0,0.46948,0.00012,29.66096]
[1776620850166,45.47,75163.14,0.0,0.46948,0.00012,29.66096]
[1776620850184,45.47,75163.07,0.0,0.46947,0.00012,29.66089]
[1776620852105,45.47,75163.07,0.0,0.46947,0.00012,29.66089]
[1776620852141,45.47,75163.07,0.0,0.46947,0.00012,29.66089]
[1776620860563,45.47,75156.97,0.0,0.46875,0.00012,29.65146]
[1776620863584,45.47,75150.3,0.0,0.46797,0.00012,29.64421]
[1776620865173,45.47,75150.3,0.0,0.46797,0.00012,29.64421]
[1776620865253,45.47,75150.44,0.0,0.46799,0.00012,29.64436]
[1776620866312,45.47,75150.58,0.0,0.46801,0.00012,29.64452]
[1776620866604,45.47,75151.41,0.0,0.4681,0.00012,29.64542]
[1776620869627,45.47,75140.79,0.0,0.46686,0.00012,29.63365]
[1776620874661,45.47,75138.69,0.0,0.46661,0.00012,29.63127]
[1776620880705,45.47,75133.62,0.0,0.46601,0.00012,29.6255]
[1776620885738,45.46,75136.34,0.0,0.46633,0.00012,29.62858]
[1776620891785,45.46,75137.66,0.0,0.46648,0.00012,29.63006]
[1776620893138,45.46,75122.83,0.0,0.46474,0.00012,29.61302]
[1776620894804,45.46,75122.46,0.0,0.46469,0.00012,29.61258]
[1776620899846,45.46,75125.77,0.0,0.46508,0.00012,29.61641]
[1776620903866,45.46,75117.91,0.0,0.46415,0.00012,29.60719]
[1776620904444,45.46,75117.91,0.0,0.46415,0.00012,29.60719]
[1776620904872,45.45,75119.26,0.0,0.46431,0.00012,29.60878]
[1776620909908,45.45,75118.76,0.0,0.46425,0.00012,29.60817]
[1776620913965,45.45,75116.08,0.0,0.46393,0.00012,29.6021]
[1776620914039,45.45,75115.3,0.0,0.46384,0.00012,29.60117]
[1776620918093,45.45,75107.61,0.0,0.46293,0.00012,29.59195]
[1776620924008,45.45,75107.42,0.0,0.46291,0.00012,29.59172]
[1776620926941,45.45,75103.63,0.0,0.46247,0.00012,29.58712]
[1776620927150,45.45,75105.98,0.0,0.46274,0.00012,29.58997]
[1776620927378,45.45,75105.98,0.0,0.46274,0.00012,29.58997]
[1776620928236,45.45,75105.98,0.0,0.46274,0.00012,29.58997]
[1776620928240,45.45,75128.24,0.0,0.46535,0.00012,29.6163]
[1776620928315,45.45,75128.24,0.0,0.46535,0.00012,29.6163]
[1776620929040,45.45,75128.24,0.0,0.46535,0.00012,29.6163]
[1776620930290,45.45,75128.24,0.0,0.46535,0.00012,29.6163]
[1776620930048,45.45,75127.25,0.0,0.46524,0.00012,29.61515]
[1776620931058,45.45,75119.95,0.0,0.46438,0.00012,29.60663]
[1776620931348,45.45,75119.95,0.0,0.46438,0.00012,29.60663]
[1776620931413,45.45,75119.95,0.0,0.46438,0.00012,29.60663]
[1776620932063,45.45,75107.9,0.0,0.46296,0.00012,29.59227]
[1776620933070,45.45,75104.26,0.0,0.46254,0.00012,29.58786]
[1776620935579,45.45,75102.81,0.0,0.46237,0.00012,29.5861]
[1776620935795,45.45,75102.81,0.0,0.46237,0.00012,29.5861]
[1776620935851,45.45,75102.81,0.0,0.46237,0.00012,29.5861]
[1776620936091,45.45,75102.34,0.0,0.46231,0.00012,29.58552]
[1776620937530,45.45,75097.85,0.0,0.46178,0.00012,29.58002]
[1776620937539,45.45,75097.85,0.0,0.46178,0.00012,29.58002]
[1776620937678,45.45,75097.85,0.0,0.46178,0.00012,29.58002]
[1776620938235,45.45,75095.62,0.0,0.46152,0.00012,29.57726]
[1776620940264,45.45,75095.27,0.0,0.46148,0.00012,29.57683]
[1776620941126,45.45,75097.78,0.0,0.46178,0.00012,29.57993]
[1776620943664,45.45,75098.7,0.0,0.46188,0.00012,29.58107]
[1776620944147,45.45,75098.37,0.0,0.46185,0.00012,29.58066]
[1776620949182,45.45,75092.23,0.0,0.46113,0.00012,29.57307]
[1776620954221,45.45,75081.61,0.0,0.45988,0.00012,29.55971]
[1776620955225,45.45,75075.15,0.0,0.45913,0.00012,29.55144]
[1776620957238,45.45,75083.43,0.0,0.4601,0.00012,29.56204]
[1776620962274,45.46,75080.52,0.0,0.45976,0.00012,29.55837]
[1776620967309,45.46,75082.25,0.0,0.45997,0.00012,29.5606]
[1776620968445,45.46,75075.45,0.0,0.45917,0.00012,29.5519]
[1776620971107,45.46,75075.45,0.0,0.45917,0.00012,29.55191]
[1776620976186,45.46,75072.78,0.0,0.45886,0.00012,29.54559]
[1776620977227,45.46,75082.21,0.0,0.45997,0.00012,29.55771]
[1776620977810,45.46,75082.21,0.0,0.45997,0.00012,29.55771]
[1776620977934,45.46,75082.21,0.0,0.45997,0.00012,29.55771]
[1776620978274,45.46,75082.21,0.0,0.45997,0.00012,29.55771]
[1776620978308,45.47,75077.07,0.0,0.45937,0.00012,29.55115]
[1776620979394,45.47,75085.99,0.0,0.46041,0.00012,29.56251]
[1776620980410,45.47,75084.56,0.0,0.46025,0.00012,29.56071]
[1776620982307,45.47,75084.56,0.0,0.46025,0.00012,29.56071]
[1776620982370,45.47,75084.75,0.0,0.46027,0.00012,29.56096]
[1776620984327,45.47,75084.75,0.0,0.46027,0.00012,29.56096]
[1776620984428,45.47,75084.86,0.0,0.46028,0.00012,29.56111]
[1776620988460,45.47,75092.36,0.0,0.46117,0.00012,29.57054]
[1776620992763,45.47,75091.9,0.0,0.46111,0.00012,29.56998]
[1776620993262,45.47,75090.02,0.0,0.46089,0.00012,29.56764]
[1776620995721,45.47,75088.81,0.0,0.46075,0.00012,29.56613]
[1776620996144,45.47,75088.77,0.0,0.46075,0.00012,29.56608]
[1776620998327,45.48,75078.01,0.0,0.45949,0.00012,29.55246]
[1776620998397,45.48,75078.01,0.0,0.45949,0.00012,29.55246]
[1776620998432,45.48,75078.01,0.0,0.45949,0.00012,29.55246]
[1776620999016,45.48,75078.01,0.0,0.45949,0.00012,29.55246]
[1776620999067,45.48,75075.48,0.0,0.45919,0.00012,29.54921]
[1776621000544,45.48,75058.08,0.0,0.45716,0.00012,29.52644]
[1776621006587,45.47,75061.39,0.0,0.45754,0.00012,29.53078]
[1776621011623,45.47,75060.45,0.0,0.45742,0.00012,29.52949]
[1776621013584,45.47,75054.71,0.0,0.45675,0.00012,29.52183]
[1776621013694,45.47,75037.26,0.0,0.4547,0.00012,29.49803]
[1776621014681,45.47,75037.26,0.0,0.4547,0.00012,29.49803]
[1776621015226,45.47,75033.96,0.0,0.45432,0.00012,29.49345]
[1776621015798,45.47,75033.96,0.0,0.45432,0.00012,29.49345]
[1776621016101,45.47,75033.96,0.0,0.45432,0.00012,29.49345]
[1776621016130,45.47,75008.89,0.0,0.45138,0.00012,29.45773]
[1776621017678,45.47,75002.76,0.0,0.45067,0.00012,29.44877]
[1776621021713,45.47,74992.77,0.0,0.4495,0.00012,29.43396]
[1776621022571,45.47,74992.77,0.0,0.4495,0.00012,29.43396]
[1776621022853,45.47,74988.96,0.0,0.44905,0.00012,29.42825]
[1776621024468,45.47,74984.93,0.0,0.44858,0.00012,29.42216]
[1776621024516,45.47,74984.93,0.0,0.44858,0.00012,29.42216]
[1776621024533,45.47,74984.93,0.0,0.44858,0.00012,29.42216]
[1776621025357,45.47,74978.25,0.0,0.4478,0.00012,29.41199]
[1776621025553,45.47,74978.25,0.0,0.4478,0.00012,29.41199]
[1776621025589,45.47,74978.25,0.0,0.4478,0.00012,29.41199]
[1776621025712,45.47,74978.25,0.0,0.4478,0.00012,29.41199]
[1776621026226,45.47,74983.22,0.0,0.44839,0.00012,29.4196]
[1776621027916,45.48,75008.22,0.0,0.45131,0.00012,29.45686]
[1776621028780,45.48,75008.22,0.0,0.45132,0.00012,29.45686]
[1776621033918,45.48,75004.38,0.0,0.45086,0.00012,29.44836]
[1776621037660,45.48,75005.74,0.0,0.45102,0.00012,29.45037]
[1776621037689,45.48,75005.74,0.0,0.45102,0.00012,29.45037]
[1776621037843,45.48,75005.58,0.0,0.451,0.00012,29.45015]
[1776621039333,45.48,75005.58,0.0,0.451,0.00012,29.45015]
[1776621041381,45.48,75007.2,0.0,0.4512,0.00012,29.45252]
[1776621041872,45.48,75008.52,0.0,0.45135,0.00012,29.45446]
[1776621046905,45.48,75011.23,0.0,0.45167,0.00012,29.45841]
[1776621051940,45.48,75006.96,0.0,0.45117,0.00012,29.45221]
[1776621056977,45.48,75008.5,0.0,0.45135,0.00012,29.45448]
[1776621057849,45.48,75008.5,0.0,0.45135,0.00012,29.45448]
[1776621057984,45.48,75008.8,0.0,0.45139,0.00012,29.45492]
[1776621059217,45.49,74994.01,0.0,0.44966,0.00012,29.43311]
[1776621059557,45.49,74994.01,0.0,0.44966,0.00012,29.43311]
[1776621059809,45.49,74994.01,0.0,0.44966,0.00012,29.43311]
[1776621059911,45.49,74994.01,0.0,0.44966,0.00012,29.43311]
[1776621059993,45.49,74994.01,0.0,0.44966,0.00012,29.43311]
[1776621060299,45.49,74981.38,0.0,0.44818,0.00012,29.41404]
[1776621062042,45.49,74974.07,0.0,0.44733,0.00012,29.40286]
[1776621063038,45.49,74984.52,0.0,0.44855,0.00012,29.41885]
[1776621065992,45.49,74981.8,0.0,0.44824,0.00012,29.41474]
[1776621066333,45.49,74980.41,0.0,0.44807,0.00012,29.41262]
[1776621070191,45.49,74984.89,0.0,0.4486,0.00012,29.41949]
[1776621070209,45.49,74984.89,0.0,0.4486,0.00012,29.41949]
[1776621070295,45.49,74984.89,0.0,0.4486,0.00012,29.41949]
[1776621070397,45.49,74979.37,0.0,0.44796,0.00012,29.41109]
[1776621072567,45.5,74974.99,0.0,0.44745,0.00012,29.4044]
[1776621072601,45.5,74974.99,0.0,0.44745,0.00012,29.4044]
[1776621073280,45.5,74974.99,0.0,0.44745,0.00012,29.4044]
[1776621073334,45.5,74967.75,0.0,0.44661,0.00012,29.3932]
[1776621074299,45.5,74967.75,0.0,0.44661,0.00012,29.3932]
[1776621074339,45.5,74967.75,0.0,0.44661,0.00012,29.3932]
[1776621074468,45.5,74967.93,0.0,0.44663,0.00012,29.39349]
[1776621074777,45.5,74967.93,0.0,0.44663,0.00012,29.39349]
[1776621074855,45.5,74967.93,0.0,0.44663,0.00012,29.39349]
[1776621075136,45.5,74967.93,0.0,0.44663,0.00012,29.39351]
[1776621076311,45.5,74967.93,0.0,0.44663,0.00012,29.39351]
[1776621076413,45.5,74943.71,0.0,0.4438,0.00012,29.35504]
[1776621077799,45.5,74943.71,0.0,0.4438,0.00012,29.35505]
[1776621077866,45.5,74943.71,0.0,0.4438,0.00012,29.35505]
[1776621077971,45.5,74943.71,0.0,0.4438,0.00012,29.35505]
[1776621078005,45.5,74943.71,0.0,0.4438,0.00012,29.35505]
[1776621078237,45.5,74943.71,0.0,0.4438,0.00012,29.35505]
[1776621078299,45.5,74943.71,0.0,0.4438,0.00012,29.35505]
[1776621078400,45.5,74926.98,0.0,0.44185,0.00012,29.32761]
[1776621078507,45.5,74926.98,0.0,0.44185,0.00012,29.32761]
[1776621078514,45.5,74926.98,0.0,0.44185,0.00012,29.32761]
[1776621078581,45.5,74926.98,0.0,0.44185,0.00012,29.32761]
[1776621079193,45.5,74921.57,0.0,0.44121,0.00012,29.31859]
[1776621082406,45.5,74921.51,0.0,0.44121,0.00012,29.31849]
[1776621082424,45.5,74923.84,0.0,0.44148,0.00012,29.32239]
[1776621082530,45.5,74923.84,0.0,0.44148,0.00012,29.32239]
[1776621085689,45.5,74925.61,0.0,0.44169,0.00012,29.32534]
[1776621086412,45.5,74909.42,0.0,0.4398,0.00012,29.29807]
[1776621086668,45.5,74909.42,0.0,0.4398,0.00012,29.29807]
[1776621088291,45.5,74909.42,0.0,0.4398,0.00012,29.29807]
[1776621088449,45.5,74907.56,0.0,0.43958,0.00012,29.29492]
[1776621088665,45.5,74907.56,0.0,0.43958,0.00012,29.29492]
[1776621088757,45.5,74907.56,0.0,0.43958,0.00012,29.29492]
[1776621089242,45.5,74907.01,0.0,0.43952,0.00012,29.29398]
[1776621089712,45.5,74907.01,0.0,0.43952,0.00012,29.29398]
[1776621090275,45.5,74829.23,0.0,0.43046,0.00012,29.15349]
[1776621090521,45.5,74829.23,0.0,0.43046,0.00012,29.15349]
[1776621090905,45.5,74829.23,0.0,0.43046,0.00012,29.15349]
[1776621090961,45.5,74829.23,0.0,0.43046,0.00012,29.15349]
[1776621091404,45.5,74829.23,0.0,0.43046,0.00012,29.15349]
[1776621091251,45.5,74769.19,0.0,0.42347,0.00012,29.03191]
[1776621092137,45.5,74769.19,0.0,0.42347,0.00012,29.03191]
[1776621092279,45.5,74769.19,0.0,0.42347,0.00012,29.03191]
[1776621092378,45.53,74826.04,0.0,0.43013,0.00012,29.14519]
[1776621092581,45.53,74826.04,0.0,0.43013,0.00012,29.14519]
[1776621092869,45.53,74826.04,0.0,0.43013,0.00012,29.14519]
[1776621093046,45.53,74826.04,0.0,0.43013,0.00012,29.14519]
[1776621093579,45.53,74825.61,0.0,0.43008,0.00012,29.14437]
[1776621093850,45.53,74825.61,0.0,0.43008,0.00012,29.14437]
[1776621094339,45.53,74825.61,0.0,0.43008,0.00012,29.14437]
[1776621094394,45.53,74859.23,0.0,0.43399,0.00012,29.20714]
[1776621095038,45.53,74859.23,0.0,0.43399,0.00012,29.20714]
[1776621095110,45.53,74859.23,0.0,0.43399,0.00012,29.20714]
[1776621095385,45.53,74859.23,0.0,0.43399,0.00012,29.20714]
[1776621095274,45.53,74859.23,0.0,0.43399,0.00012,29.2071]
[1776621095794,45.53,74859.23,0.0,0.43399,0.00012,29.2071]
[1776621096017,45.53,74859.23,0.0,0.43399,0.00012,29.2071]
[1776621096199,45.53,74859.23,0.0,0.43399,0.00012,29.2071]
[1776621096342,45.53,74859.23,0.0,0.43399,0.00012,29.2071]
[1776621096406,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621096525,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621096898,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621097034,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621097094,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621097130,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621097254,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621097285,45.53,74853.74,0.0,0.43335,0.00012,29.19703]
[1776621097356,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621097968,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098079,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098110,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098120,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098202,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098230,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098235,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098242,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098329,45.53,74857.07,0.0,0.43373,0.00012,29.20314]
[1776621098404,45.53,74842.46,0.0,0.43203,0.00012,29.17611]
[1776621099631,45.52,74842.46,0.0,0.43203,0.00012,29.17609]
[1776621099639,45.52,74842.46,0.0,0.43203,0.00012,29.17609]
[1776621099701,45.52,74842.46,0.0,0.43203,0.00012,29.17609]
[1776621099729,45.52,74842.46,0.0,0.43203,0.00012,29.17609]
[1776621100160,45.52,74842.46,0.0,0.43203,0.00012,29.17609]
[1776621100427,45.52,74842.46,0.0,0.43203,0.00012,29.17609]
[1776621100443,45.52,74827.22,0.0,0.43026,0.00012,29.14733]
[1776621100515,45.52,74827.22,0.0,0.43026,0.00012,29.14733]
[1776621100719,45.52,74827.22,0.0,0.43026,0.00012,29.14733]
[1776621101163,45.52,74827.22,0.0,0.43026,0.00012,29.14733]
[1776621101265,45.52,74827.22,0.0,0.43026,0.00012,29.14733]
[1776621101304,45.52,74827.22,0.0,0.43026,0.00012,29.14733]
[1776621101362,45.52,74816.42,0.0,0.429,0.00012,29.12658]
[1776621102325,45.52,74816.42,0.0,0.429,0.00012,29.12656]
[1776621103173,45.52,74816.42,0.0,0.429,0.00012,29.12656]
[1776621103209,45.52,74816.42,0.0,0.429,0.00012,29.12656]
[1776621103330,45.52,74811.55,0.0,0.42843,0.00012,29.1171]
[1776621103866,45.52,74811.55,0.0,0.42843,0.00012,29.1171]
[1776621103958,45.52,74811.55,0.0,0.42843,0.00012,29.1171]
[1776621104467,45.52,74819.12,0.0,0.42931,0.00012,29.13175]
[1776621105737,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621105782,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621105804,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621105806,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106066,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106085,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106169,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106206,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106344,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106356,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106458,45.52,74819.12,0.0,0.42931,0.00012,29.13176]
[1776621106480,45.52,74840.94,0.0,0.43185,0.00012,29.1732]
[1776621106576,45.52,74840.94,0.0,0.43185,0.00012,29.1732]
[1776621106654,45.52,74840.94,0.0,0.43185,0.00012,29.1732]
[1776621107360,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621107577,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621107692,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621107779,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621107894,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621108287,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621108383,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621108452,45.52,74840.94,0.0,0.43185,0.00012,29.17321]
[1776621108428,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621108531,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621108539,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621109247,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621109356,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621109407,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621109445,45.52,74851.55,0.0,0.43309,0.00012,29.19293]
[1776621109427,45.52,74838.97,0.0,0.43162,0.00012,29.16951]
[1776621110221,45.52,74838.97,0.0,0.43162,0.00012,29.16951]
[1776621110313,45.52,74838.97,0.0,0.43162,0.00012,29.16951]
[1776621110848,45.52,74838.97,0.0,0.43162,0.00012,29.1695]
[1776621110960,45.52,74838.97,0.0,0.43162,0.00012,29.1695]
[1776621111387,45.52,74841.33,0.0,0.4319,0.00012,29.17393]
[1776621111850,45.52,74841.33,0.0,0.4319,0.00012,29.17393]
[1776621111933,45.52,74841.33,0.0,0.4319,0.00012,29.17393]
[1776621112432,45.52,74858.99,0.0,0.43395,0.00012,29.20659]
[1776621112721,45.52,74858.99,0.0,0.43395,0.00012,29.20659]
[1776621112802,45.52,74858.99,0.0,0.43395,0.00012,29.20659]
[1776621113400,45.52,74858.99,0.0,0.43395,0.00012,29.20658]
[1776621114066,45.52,74858.99,0.0,0.43395,0.00012,29.20658]
[1776621114118,45.52,74858.99,0.0,0.43395,0.00012,29.20658]
[1776621114410,45.52,74868.05,0.0,0.435,0.00012,29.22291]
[1776621114999,45.52,74868.05,0.0,0.435,0.00012,29.22291]
[1776621115034,45.52,74868.05,0.0,0.435,0.00012,29.22291]
[1776621115420,45.52,74864.51,0.0,0.43458,0.00012,29.21648]
[1776621116889,45.51,74859.21,0.0,0.43396,0.00012,29.20681]
[1776621116948,45.51,74859.21,0.0,0.43396,0.00012,29.20681]
[1776621117429,45.51,74860.76,0.0,0.43414,0.00012,29.20963]
[1776621118436,45.51,74853.81,0.0,0.43333,0.00012,29.19687]
[1776621120688,45.51,74855.09,0.0,0.43348,0.00012,29.19921]
[1776621120700,45.51,74855.09,0.0,0.43348,0.00012,29.19921]
[1776621120719,45.51,74855.09,0.0,0.43348,0.00012,29.19921]
[1776621121012,45.51,74855.09,0.0,0.43348,0.00012,29.19921]
[1776621121457,45.51,74853.95,0.0,0.43335,0.00012,29.1971]
[1776621122032,45.51,74853.95,0.0,0.43335,0.00012,29.1971]
[1776621122103,45.51,74853.95,0.0,0.43335,0.00012,29.1971]
[1776621123670,45.51,74862.05,0.0,0.43429,0.00012,29.2119]
[1776621123774,45.51,74862.05,0.0,0.43429,0.00012,29.2119]
[1776621123824,45.51,74862.05,0.0,0.43429,0.00012,29.2119]
[1776621124479,45.51,74859.87,0.0,0.43403,0.00012,29.20791]
[1776621125518,45.51,74859.87,0.0,0.43403,0.00012,29.20791]
[1776621125549,45.51,74863.42,0.0,0.43444,0.00012,29.21437]
[1776621126492,45.51,74873.99,0.0,0.43567,0.00012,29.23343]
[1776621126883,45.51,74873.99,0.0,0.43567,0.00012,29.23343]
[1776621126934,45.51,74873.99,0.0,0.43567,0.00012,29.23343]
[1776621127499,45.51,74873.05,0.0,0.43556,0.00012,29.23173]
[1776621128018,45.51,74873.05,0.0,0.43556,0.00012,29.23173]
[1776621128076,45.51,74873.05,0.0,0.43556,0.00012,29.23173]
[1776621128509,45.51,74874.96,0.0,0.43579,0.00012,29.23515]
[1776621129318,45.51,74874.96,0.0,0.43579,0.00012,29.23515]
[1776621129462,45.51,74874.96,0.0,0.43579,0.00012,29.23515]
[1776621129514,45.51,74861.68,0.0,0.43424,0.00012,29.21116]
[1776621130523,45.51,74851.59,0.0,0.43306,0.00012,29.19263]
[1776621131230,45.51,74851.59,0.0,0.43306,0.00012,29.19263]
[1776621131314,45.51,74851.59,0.0,0.43306,0.00012,29.19263]
[1776621131532,45.51,74850.35,0.0,0.43292,0.00012,29.19032]
[1776621131569,45.51,74850.35,0.0,0.43292,0.00012,29.19032]
[1776621131730,45.51,74850.35,0.0,0.43292,0.00012,29.19032]
[1776621131891,45.51,74850.35,0.0,0.43292,0.00012,29.19032]
[1776621131924,45.51,74850.35,0.0,0.43292,0.00012,29.19032]
[1776621132216,45.51,74850.35,0.0,0.43292,0.00012,29.19032]
[1776621132907,45.51,74849.24,0.0,0.43279,0.00012,29.18826]
[1776621133544,45.51,74825.67,0.0,0.43004,0.00012,29.14389]
[1776621134376,45.51,74810.82,0.0,0.42832,0.00012,29.11524]
[1776621134647,45.51,74810.82,0.0,0.42832,0.00012,29.11524]
[1776621134739,45.51,74810.82,0.0,0.42832,0.00012,29.11524]
[1776621134914,45.51,74786.37,0.0,0.42547,0.00012,29.0669]
[1776621136537,45.5,74776.97,0.0,0.42438,0.00012,29.04788]
[1776621136890,45.5,74768.9,0.0,0.42344,0.00012,29.03142]
[1776621138434,45.5,74756.46,0.0,0.422,0.00012,29.00571]
[1776621139361,45.5,74756.46,0.0,0.422,0.00012,29.00571]
[1776621139422,45.5,74756.46,0.0,0.422,0.00012,29.00571]
[1776621139472,45.5,74756.46,0.0,0.422,0.00012,29.00571]
[1776621139468,45.5,74764.25,0.0,0.4229,0.00012,29.02186]
[1776621139906,45.5,74764.25,0.0,0.4229,0.00012,29.02186]
[1776621140436,45.5,74764.25,0.0,0.4229,0.00012,29.02186]
[1776621140497,45.5,74754.86,0.0,0.42181,0.00012,29.00239]
[1776621140896,45.5,74754.86,0.0,0.42181,0.00012,29.00239]
[1776621141403,45.51,74715.76,0.0,0.41728,0.00012,28.9191]
[1776621141897,45.51,74715.76,0.0,0.41728,0.00012,28.9191]
[1776621141916,45.51,74715.76,0.0,0.41728,0.00012,28.9191]
[1776621142498,45.51,74715.76,0.0,0.41728,0.00012,28.9191]
[1776621142543,45.51,74726.42,0.0,0.41852,0.00012,28.9422]
[1776621142572,45.51,74726.42,0.0,0.41852,0.00012,28.9422]
[1776621142764,45.51,74726.42,0.0,0.41852,0.00012,28.9422]
[1776621143149,45.51,74726.42,0.0,0.41852,0.00012,28.9422]
[1776621143472,45.51,74726.42,0.0,0.41852,0.00012,28.9422]
[1776621143489,45.51,74732.96,0.0,0.41928,0.00012,28.95622]
[1776621143845,45.51,74732.96,0.0,0.41928,0.00012,28.95622]
[1776621143993,45.51,74732.96,0.0,0.41928,0.00012,28.95622]
[1776621144348,45.51,74732.96,0.0,0.41928,0.00012,28.95622]
[1776621144386,45.51,74732.96,0.0,0.41928,0.00012,28.95622]
[1776621144488,45.51,74758.29,0.0,0.42222,0.00012,29.0096]
[1776621144997,45.51,74758.29,0.0,0.42222,0.00012,29.0096]
[1776621145487,45.51,74758.29,0.0,0.42222,0.00012,29.0096]
[1776621145524,45.51,74753.91,0.0,0.42171,0.00012,29.00052]
[1776621146587,45.51,74753.91,0.0,0.42171,0.00012,29.00052]
[1776621146687,45.51,74774.15,0.0,0.42406,0.00012,29.04226]
[1776621148775,45.51,74774.15,0.0,0.42406,0.00012,29.04227]
[1776621148869,45.51,74774.15,0.0,0.42406,0.00012,29.04227]
[1776621148918,45.51,74773.14,0.0,0.42394,0.00012,29.04023]
[1776621150684,45.51,74762.54,0.0,0.42272,0.00012,29.01851]
[1776621152624,45.51,74757.66,0.0,0.42214,0.00012,29.00546]
[1776621153167,45.51,74757.66,0.0,0.42214,0.00012,29.00546]
[1776621153251,45.51,74757.66,0.0,0.42214,0.00012,29.00546]
[1776621153255,45.51,74761.44,0.0,0.42258,0.00012,29.01328]
[1776621154398,45.51,74761.44,0.0,0.42258,0.00012,29.01328]
[1776621154497,45.51,74761.44,0.0,0.42258,0.00012,29.01328]
[1776621154472,45.51,74776.79,0.0,0.42436,0.00012,29.04477]
[1776621154854,45.51,74765.11,0.0,0.42301,0.00012,29.02089]
[1776621155718,45.51,74765.11,0.0,0.42301,0.00012,29.02092]
[1776621156725,45.51,74755.71,0.0,0.42192,0.00012,29.00145]
[1776621160026,45.51,74756.01,0.0,0.42195,0.00012,29.00208]
[1776621160112,45.51,74756.01,0.0,0.42195,0.00012,29.00208]
[1776621160401,45.51,74756.01,0.0,0.42195,0.00012,29.00208]
[1776621160442,45.51,74756.01,0.0,0.42195,0.00012,29.00208]
[1776621160534,45.51,74756.01,0.0,0.42195,0.00012,29.00208]
[1776621160509,45.51,74751.67,0.0,0.42145,0.00012,28.99301]
[1776621162171,45.51,74751.67,0.0,0.42145,0.00012,28.99301]
[1776621162267,45.51,74751.67,0.0,0.42145,0.00012,28.99301]
[1776621162495,45.51,74751.67,0.0,0.42145,0.00012,28.99301]
[1776621162526,45.51,74730.17,0.0,0.41896,0.00012,28.94752]
[1776621163084,45.51,74730.17,0.0,0.41896,0.00012,28.94752]
[1776621163215,45.51,74730.17,0.0,0.41896,0.00012,28.94752]
[1776621163253,45.51,74748.94,0.0,0.42113,0.00012,28.98732]
[1776621163590,45.51,74748.94,0.0,0.42113,0.00012,28.98732]
[1776621163648,45.51,74748.94,0.0,0.42113,0.00012,28.98732]
[1776621163770,45.51,74748.94,0.0,0.42113,0.00012,28.98732]
[1776621163799,45.51,74740.08,0.0,0.42011,0.00012,28.96864]
[1776621165787,45.51,74736.61,0.0,0.41971,0.00012,28.96129]
[1776621166926,45.51,74736.61,0.0,0.41971,0.00012,28.96129]
[1776621166944,45.51,74736.61,0.0,0.41971,0.00012,28.96129]
[1776621166964,45.51,74729.26,0.0,0.41886,0.00012,28.9456]
[1776621168591,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621168649,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621168672,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621168759,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621168879,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621169024,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621169191,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621169295,45.51,74686.1,0.0,0.41386,0.00012,28.85076]
[1776621169401,45.52,74685.23,0.0,0.41377,0.00012,28.84899]
[1776621169622,45.52,74685.23,0.0,0.41377,0.00012,28.84899]
[1776621169998,45.52,74685.23,0.0,0.41377,0.00012,28.84899]
[1776621171516,45.52,74678.52,0.0,0.413,0.00012,28.83385]
[1776621171590,45.52,74678.52,0.0,0.413,0.00012,28.83385]
[1776621172385,45.52,74677.96,0.0,0.41293,0.00012,28.83261]
[1776621172401,45.52,74671.01,0.0,0.41213,0.00012,28.81682]
[1776621174560,45.52,74671.01,0.0,0.41214,0.00012,28.81685]
[1776621173847,45.52,74681.56,0.0,0.41336,0.00012,28.84084]
[1776621174835,45.52,74681.56,0.0,0.41336,0.00012,28.84084]
[1776621174845,45.52,74681.56,0.0,0.41336,0.00012,28.84084]
[1776621175222,45.52,74677.95,0.0,0.41294,0.00012,28.83269]
[1776621176866,45.52,74672.17,0.0,0.41228,0.00012,28.8196]
[1776621178367,45.52,74683.1,0.0,0.41354,0.00012,28.84443]
[1776621179915,45.53,74683.1,0.0,0.41354,0.00012,28.84447]
[1776621180003,45.53,74678.25,0.0,0.413,0.00012,28.83373]
[1776621182393,45.53,74678.25,0.0,0.413,0.00012,28.83373]
[1776621182476,45.54,74673.84,0.0,0.41251,0.00012,28.82415]
[1776621182641,45.54,74673.84,0.0,0.41251,0.00012,28.82415]
[1776621184135,45.55,74673.84,0.0,0.41253,0.00012,28.82446]
[1776621184206,45.55,74673.84,0.0,0.41253,0.00012,28.82446]
[1776621184415,45.55,74673.84,0.0,0.41253,0.00012,28.82446]
[1776621184480,45.55,74673.84,0.0,0.41253,0.00012,28.82446]
[1776621184505,45.55,74673.84,0.0,0.41253,0.00012,28.82446]
[1776621184580,45.55,74673.84,0.0,0.41253,0.00012,28.82446]
[1776621184571,45.57,74689.69,0.0,0.4144,0.00012,28.86088]
[1776621184688,45.57,74689.69,0.0,0.4144,0.00012,28.86088]
[1776621185413,45.57,74689.69,0.0,0.4144,0.00012,28.86088]
[1776621185471,45.57,74689.69,0.0,0.4144,0.00012,28.86088]
[1776621185493,45.58,74677.37,0.0,0.41301,0.00012,28.83367]
[1776621187521,45.59,74677.37,0.0,0.41302,0.00012,28.83378]
[1776621187551,45.59,74677.37,0.0,0.41302,0.00012,28.83378]
[1776621187548,45.59,74684.99,0.0,0.41391,0.00012,28.85117]
[1776621188603,45.61,74688.73,0.0,0.41438,0.00012,28.86014]
[1776621190481,45.64,74685.2,0.0,0.41403,0.00012,28.85318]
[1776621191632,45.65,74690.34,0.0,0.41466,0.00012,28.86515]
[1776621191698,45.65,74690.34,0.0,0.41466,0.00012,28.86515]
[1776621193989,45.68,74696.93,0.0,0.41549,0.00012,28.88091]
[1776621196141,45.69,74696.55,0.0,0.41546,0.00012,28.88036]
[1776621196202,45.69,74696.55,0.0,0.41546,0.00012,28.88036]
[1776621196222,45.69,74696.55,0.0,0.41546,0.00012,28.88036]
[1776621196323,45.69,74699.61,0.0,0.41581,0.00012,28.88699]
[1776621197380,45.69,74699.61,0.0,0.41581,0.00012,28.88699]
[1776621197411,45.69,74699.61,0.0,0.41581,0.00012,28.88699]
[1776621197481,45.68,74695.82,0.0,0.41537,0.00012,28.87854]
[1776621198534,45.68,74695.82,0.0,0.41537,0.00012,28.87854]
[1776621198591,45.68,74695.82,0.0,0.41537,0.00012,28.87854]
[1776621199025,45.68,74697.49,0.0,0.41555,0.00012,28.8821]
[1776621199711,45.68,74697.49,0.0,0.41555,0.00012,28.8821]
[1776621199721,45.68,74697.49,0.0,0.41555,0.00012,28.8821]
[1776621200559,45.68,74697.49,0.0,0.41555,0.00012,28.8821]
[1776621200549,45.68,74699.45,0.0,0.41577,0.00012,28.88635]
[1776621200638,45.68,74699.45,0.0,0.41577,0.00012,28.88635]
[1776621200751,45.68,74699.45,0.0,0.41577,0.00012,28.88635]
[1776621201491,45.68,74701.32,0.0,0.41598,0.00012,28.89039]
[1776621203055,45.68,74711.92,0.0,0.41721,0.00012,28.91358]
[1776621204370,45.68,74711.92,0.0,0.41721,0.00012,28.91358]
[1776621204631,45.68,74731.19,0.0,0.41943,0.00012,28.95504]
[1776621204643,45.68,74731.19,0.0,0.41943,0.00012,28.95504]
[1776621205215,45.68,74747.84,0.0,0.42135,0.00012,28.99013]
[1776621205745,45.68,74747.84,0.0,0.42135,0.00012,28.99013]
[1776621205949,45.68,74747.84,0.0,0.42135,0.00012,28.99013]
[1776621206269,45.68,74757.32,0.0,0.42245,0.00012,29.00981]
[1776621206788,45.68,74757.32,0.0,0.42245,0.00012,29.00981]
[1776621206875,45.68,74757.32,0.0,0.42245,0.00012,29.00981]
[1776621207092,45.68,74757.32,0.0,0.42245,0.00012,29.0098]
[1776621208450,45.68,74757.32,0.0,0.42245,0.00012,29.0098]
[1776621208535,45.68,74759.22,0.0,0.42267,0.00012,29.01371]
[1776621209678,45.68,74760.96,0.0,0.42287,0.00012,29.01728]
[1776621210222,45.68,74760.96,0.0,0.42287,0.00012,29.01728]
[1776621210261,45.68,74760.96,0.0,0.42287,0.00012,29.01728]
[1776621210296,45.68,74760.96,0.0,0.42287,0.00012,29.01728]
[1776621210358,45.68,74760.96,0.0,0.42287,0.00012,29.01728]
[1776621210551,45.68,74776.01,0.0,0.42461,0.00012,29.04795]
[1776621210929,45.68,74776.01,0.0,0.42461,0.00012,29.04795]
[1776621210973,45.68,74776.01,0.0,0.42461,0.00012,29.04795]
[1776621211504,45.68,74784.55,0.0,0.42559,0.00012,29.06214]
[1776621211904,45.68,74784.55,0.0,0.42559,0.00012,29.06214]
[1776621211911,45.68,74784.55,0.0,0.42559,0.00012,29.06214]
[1776621211986,45.68,74784.55,0.0,0.42559,0.00012,29.06214]
[1776621212004,45.68,74784.55,0.0,0.42559,0.00012,29.06214]
[1776621212080,45.68,74784.55,0.0,0.42559,0.00012,29.06214]
[1776621212572,45.67,74799.51,0.0,0.42731,0.00012,29.0917]
[1776621214027,45.67,74799.51,0.0,0.42731,0.00012,29.0917]
[1776621214063,45.67,74799.51,0.0,0.42731,0.00012,29.0917]
[1776621214077,45.67,74799.51,0.0,0.42731,0.00012,29.0917]
[1776621214471,45.67,74802.89,0.0,0.42771,0.00012,29.09833]
[1776621216121,45.67,74805.53,0.0,0.42801,0.00012,29.10345]
[1776621216192,45.67,74805.53,0.0,0.42801,0.00012,29.10345]
[1776621216350,45.67,74803.14,0.0,0.42773,0.00012,29.09876]
[1776621216931,45.67,74803.14,0.0,0.42773,0.00012,29.09876]
[1776621216992,45.67,74803.14,0.0,0.42773,0.00012,29.09876]
[1776621217394,45.67,74803.14,0.0,0.42773,0.00012,29.09876]
[1776621217449,45.67,74803.14,0.0,0.42773,0.00012,29.09876]
[1776621217495,45.67,74805.74,0.0,0.42803,0.00012,29.10382]
[1776621218694,45.67,74805.74,0.0,0.42803,0.00012,29.10384]
[1776621218707,45.67,74805.74,0.0,0.42803,0.00012,29.10384]
[1776621219543,45.67,74810.38,0.0,0.42857,0.00012,29.11287]
[1776621219850,45.67,74810.38,0.0,0.42857,0.00012,29.11287]
[1776621219883,45.67,74810.38,0.0,0.42857,0.00012,29.11287]
[1776621220190,45.67,74810.38,0.0,0.42857,0.00012,29.11288]
[1776621221046,45.67,74810.38,0.0,0.42857,0.00012,29.11288]
[1776621221102,45.67,74810.38,0.0,0.42857,0.00012,29.11288]
[1776621221198,45.67,74811.65,0.0,0.42872,0.00012,29.11535]
[1776621222223,45.67,74811.65,0.0,0.42872,0.00012,29.11535]
[1776621222233,45.67,74811.65,0.0,0.42872,0.00012,29.11535]
[1776621222629,45.67,74810.54,0.0,0.42859,0.00012,29.11322]
[1776621223441,45.67,74810.54,0.0,0.42859,0.00012,29.11322]
[1776621223478,45.67,74810.54,0.0,0.42859,0.00012,29.11322]
[1776621223542,45.67,74812.81,0.0,0.42886,0.00012,29.11762]
[1776621224618,45.67,74812.81,0.0,0.42886,0.00012,29.11762]
[1776621224683,45.68,74812.81,0.0,0.42886,0.00012,29.11764]
[1776621225371,45.68,74827.02,0.0,0.43051,0.00012,29.14483]
[1776621226275,45.68,74827.02,0.0,0.43051,0.00012,29.14483]
[1776621226310,45.68,74827.02,0.0,0.43051,0.00012,29.14483]
[1776621226678,45.68,74832.23,0.0,0.43111,0.00012,29.15468]
[1776621227536,45.68,74832.23,0.0,0.43111,0.00012,29.15468]
[1776621227586,45.68,74832.23,0.0,0.43111,0.00012,29.15468]
[1776621227537,45.68,74834.5,0.0,0.43138,0.00012,29.15896]
[1776621231189,45.68,74836.24,0.0,0.43158,0.00012,29.16222]
[1776621231397,45.68,74836.24,0.0,0.43158,0.00012,29.16222]
[1776621231511,45.68,74836.24,0.0,0.43158,0.00012,29.16222]
[1776621231568,45.68,74805.72,0.0,0.42804,0.00012,29.10392]
[1776621231852,45.68,74805.72,0.0,0.42804,0.00012,29.10392]
[1776621232066,45.68,74805.72,0.0,0.42804,0.00012,29.10392]
[1776621232190,45.68,74805.72,0.0,0.42804,0.00012,29.10392]
[1776621232200,45.68,74805.72,0.0,0.42804,0.00012,29.10392]
[1776621232548,45.68,74808.76,0.0,0.42839,0.00012,29.10985]
[1776621234328,45.68,74808.89,0.0,0.42841,0.00012,29.11012]
[1776621236639,45.68,74811.92,0.0,0.42876,0.00012,29.11602]
[1776621236669,45.68,74811.92,0.0,0.42876,0.00012,29.11602]
[1776621236775,45.68,74811.92,0.0,0.42876,0.00012,29.11603]
[1776621236980,45.68,74811.92,0.0,0.42876,0.00012,29.11603]
[1776621237116,45.68,74811.92,0.0,0.42876,0.00012,29.11603]
[1776621237654,45.68,74830.03,0.0,0.43086,0.00012,29.15063]
[1776621238461,45.68,74830.03,0.0,0.43086,0.00012,29.15063]
[1776621238530,45.68,74830.03,0.0,0.43086,0.00012,29.15063]
[1776621238563,45.68,74831.46,0.0,0.43103,0.00012,29.15333]
[1776621239943,45.68,74831.79,0.0,0.43107,0.00012,29.15395]
[1776621240232,45.68,74831.79,0.0,0.43107,0.00012,29.15395]
[1776621240569,45.68,74831.79,0.0,0.43107,0.00012,29.15395]
[1776621240672,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621240734,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621241364,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621241435,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621241543,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621241581,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621241592,45.68,74849.83,0.0,0.43316,0.00012,29.18753]
[1776621241644,45.68,74856.55,0.0,0.43394,0.00012,29.19983]
[1776621242392,45.68,74856.55,0.0,0.43394,0.00012,29.19983]
[1776621242442,45.68,74856.55,0.0,0.43394,0.00012,29.19983]
[1776621242481,45.68,74848.79,0.0,0.43304,0.00012,29.18561]
[1776621242997,45.68,74848.79,0.0,0.43304,0.00012,29.18561]
[1776621243157,45.68,74848.79,0.0,0.43304,0.00012,29.18561]
[1776621243352,45.68,74848.79,0.0,0.43304,0.00012,29.18559]
[1776621243768,45.68,74848.79,0.0,0.43304,0.00012,29.18559]
[1776621244364,45.68,74835.34,0.0,0.43148,0.00012,29.16058]
[1776621245523,45.68,74829.65,0.0,0.43082,0.00012,29.14987]
[1776621245953,45.68,74829.65,0.0,0.43082,0.00012,29.14987]
[1776621246009,45.68,74829.65,0.0,0.43082,0.00012,29.14987]
[1776621246377,45.68,74828.31,0.0,0.43066,0.00012,29.14734]
[1776621247109,45.68,74828.31,0.0,0.43066,0.00012,29.14734]
[1776621247159,45.68,74828.31,0.0,0.43066,0.00012,29.14734]
[1776621247384,45.68,74828.31,0.0,0.43066,0.00012,29.14734]
[1776621248284,45.68,74828.31,0.0,0.43066,0.00012,29.14734]
[1776621248381,45.68,74828.31,0.0,0.43066,0.00012,29.14734]
[1776621248677,45.68,74818.13,0.0,0.42948,0.00012,29.12796]
[1776621249472,45.68,74808.56,0.0,0.42837,0.00012,29.1095]
[1776621249964,45.68,74808.56,0.0,0.42837,0.00012,29.1095]
[1776621250045,45.68,74808.56,0.0,0.42837,0.00012,29.1095]
[1776621250404,45.68,74808.56,0.0,0.42837,0.00012,29.10951]
[1776621251183,45.68,74808.56,0.0,0.42837,0.00012,29.10951]
[1776621251269,45.68,74808.56,0.0,0.42837,0.00012,29.10951]
[1776621251412,45.68,74805.37,0.0,0.42801,0.00012,29.10332]
[1776621252357,45.68,74805.37,0.0,0.42801,0.00012,29.10332]
[1776621252401,45.68,74805.37,0.0,0.42801,0.00012,29.10332]
[1776621252459,45.68,74806.28,0.0,0.42811,0.00012,29.10511]
[1776621254164,45.68,74812.62,0.0,0.42885,0.00012,29.11743]
[1776621254228,45.68,74812.62,0.0,0.42885,0.00012,29.11743]
[1776621254434,45.68,74812.62,0.0,0.42885,0.00012,29.11744]
[1776621255194,45.68,74812.62,0.0,0.42885,0.00012,29.11744]
[1776621255277,45.68,74812.62,0.0,0.42885,0.00012,29.11744]
[1776621255351,45.68,74812.62,0.0,0.42885,0.00012,29.11744]
[1776621255600,45.68,74805.98,0.0,0.42808,0.00012,29.10459]
[1776621258242,45.68,74804.91,0.0,0.42796,0.00012,29.10252]
[1776621258257,45.68,74804.91,0.0,0.42796,0.00012,29.10252]
[1776621258294,45.68,74804.91,0.0,0.42796,0.00012,29.10252]
[1776621258695,45.68,74806.89,0.0,0.42819,0.00012,29.10641]
[1776621263691,45.69,74797.61,0.0,0.42712,0.00012,29.08833]
[1776621264695,45.69,74785.55,0.0,0.42573,0.00012,29.06445]
[1776621266132,45.69,74784.23,0.0,0.42557,0.00012,29.06184]
[1776621266290,45.69,74784.23,0.0,0.42557,0.00012,29.06184]
[1776621266403,45.69,74784.23,0.0,0.42557,0.00012,29.06184]
[1776621266501,45.69,74784.23,0.0,0.42557,0.00012,29.06184]
[1776621266595,45.69,74784.23,0.0,0.42557,0.00012,29.06184]
[1776621266645,45.69,74763.57,0.0,0.42318,0.00012,29.02003]
[1776621267527,45.69,74763.57,0.0,0.42319,0.00012,29.02004]
[1776621267715,45.69,74763.57,0.0,0.42319,0.00012,29.02004]
[1776621268536,45.69,74756.72,0.0,0.42239,0.00012,29.00593]
[1776621269520,45.69,74756.72,0.0,0.42239,0.00012,29.00593]
[1776621269605,45.69,74754.22,0.0,0.4221,0.00012,29.00074]
[1776621273045,45.69,74749.48,0.0,0.42154,0.00012,28.98789]
[1776621273071,45.69,74749.48,0.0,0.42154,0.00012,28.98789]
[1776621273337,45.69,74749.48,0.0,0.42154,0.00012,28.98789]
[1776621273379,45.69,74749.48,0.0,0.42154,0.00012,28.98789]
[1776621273630,45.68,74757.61,0.0,0.42248,0.00012,29.00473]
[1776621274555,45.68,74757.61,0.0,0.42248,0.00012,29.00473]
[1776621274567,45.68,74757.61,0.0,0.42248,0.00012,29.00473]
[1776621274579,45.68,74757.61,0.0,0.42248,0.00012,29.00473]
[1776621274598,45.68,74757.61,0.0,0.42248,0.00012,29.00473]
[1776621274656,45.68,74759.92,0.0,0.42274,0.00012,29.00947]
[1776621275709,45.68,74759.92,0.0,0.42274,0.00012,29.00947]
[1776621275786,45.68,74759.92,0.0,0.42274,0.00012,29.00944]
[1776621276591,45.68,74760.29,0.0,0.42278,0.00012,29.01017]
[1776621276927,45.68,74760.29,0.0,0.42278,0.00012,29.01017]
[1776621276943,45.68,74760.29,0.0,0.42278,0.00012,29.01017]
[1776621276963,45.68,74760.29,0.0,0.42278,0.00012,29.01017]
[1776621277598,45.68,74761.2,0.0,0.42289,0.00012,29.01205]
[1776621278085,45.68,74761.2,0.0,0.42289,0.00012,29.01205]
[1776621278128,45.68,74761.2,0.0,0.42289,0.00012,29.01205]
[1776621278686,45.68,74763.36,0.0,0.42314,0.00012,29.0165]
[1776621279826,45.68,74763.36,0.0,0.42314,0.00012,29.01651]
[1776621279888,45.68,74763.36,0.0,0.42314,0.00012,29.01651]
[1776621280620,45.68,74771.92,0.0,0.42413,0.00012,29.03396]
[1776621280774,45.68,74771.92,0.0,0.42413,0.00012,29.03396]
[1776621281625,45.68,74775.01,0.0,0.42449,0.00012,29.04022]
[1776621282633,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621282759,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621282794,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621282846,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621282857,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621282974,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621283438,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621283486,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621283580,45.68,74784.95,0.0,0.42564,0.00012,29.06022]
[1776621283669,45.68,74795.93,0.0,0.42691,0.00012,29.08202]
[1776621284845,45.68,74795.93,0.0,0.42691,0.00012,29.08203]
[1776621284970,45.68,74795.93,0.0,0.42691,0.00012,29.08203]
[1776621285626,45.68,74795.93,0.0,0.42691,0.00012,29.08203]
[1776621285721,45.69,74795.52,0.0,0.42687,0.00012,29.08124]
[1776621286903,45.69,74795.52,0.0,0.42687,0.00012,29.08125]
[1776621286950,45.69,74795.52,0.0,0.42687,0.00012,29.08125]
[1776621287724,45.69,74791.43,0.0,0.4264,0.00012,29.07318]
[1776621287735,45.69,74791.43,0.0,0.4264,0.00012,29.07318]
[1776621288675,45.69,74791.43,0.0,0.4264,0.00012,29.07319]
[1776621289110,45.69,74791.43,0.0,0.4264,0.00012,29.07319]
[1776621289160,45.69,74791.43,0.0,0.4264,0.00012,29.07319]
[1776621289684,45.69,74779.58,0.0,0.42503,0.00012,29.04956]
[1776621290935,45.69,74778.95,0.0,0.42495,0.00012,29.04831]
[1776621290965,45.69,74778.95,0.0,0.42495,0.00012,29.04831]
[1776621291016,45.69,74778.95,0.0,0.42495,0.00012,29.04831]
[1776621291170,45.69,74778.95,0.0,0.42495,0.00012,29.04831]
[1776621294717,45.69,74786.48,0.0,0.42583,0.00012,29.06348]
[1776621294777,45.69,74786.48,0.0,0.42583,0.00012,29.06348]
[1776621294821,45.69,74786.48,0.0,0.42583,0.00012,29.06348]
[1776621297739,45.69,74803.06,0.0,0.42775,0.00012,29.09622]
[1776621298142,45.69,74803.06,0.0,0.42775,0.00012,29.09622]
[1776621298213,45.69,74803.06,0.0,0.42775,0.00012,29.09622]
[1776621298226,45.69,74811.85,0.0,0.42877,0.00012,29.11329]
[1776621299622,45.69,74818.41,0.0,0.42953,0.00012,29.12591]
[1776621300703,45.69,74818.41,0.0,0.42953,0.00012,29.12591]
[1776621300815,45.69,74818.41,0.0,0.42953,0.00012,29.12591]
[1776621301463,45.69,74818.41,0.0,0.42953,0.00012,29.12591]
[1776621301577,45.69,74818.41,0.0,0.42953,0.00012,29.12591]
[1776621301679,45.69,74808.0,0.0,0.42833,0.00012,29.10583]
[1776621301783,45.69,74787.94,0.0,0.426,0.00012,29.06642]
[1776621303416,45.69,74776.17,0.0,0.42464,0.00012,29.04286]
[1776621305022,45.7,74807.42,0.0,0.42826,0.00012,29.10478]
[1776621305965,45.7,74810.64,0.0,0.42864,0.00012,29.11103]
[1776621311094,45.7,74811.4,0.0,0.42873,0.00012,29.11251]
[1776621311139,45.7,74811.4,0.0,0.42873,0.00012,29.11251]
[1776621311175,45.7,74815.89,0.0,0.42925,0.00012,29.12116]
[1776621314236,45.7,74823.91,0.0,0.43018,0.00012,29.13649]
[1776621315655,45.7,74823.91,0.0,0.43018,0.00012,29.13649]
[1776621315754,45.7,74823.91,0.0,0.43018,0.00012,29.13649]
[1776621315700,45.7,74834.44,0.0,0.4314,0.00012,29.1564]
[1776621316757,45.7,74834.44,0.0,0.4314,0.00012,29.1564]
[1776621316767,45.7,74843.16,0.0,0.43241,0.00012,29.17266]
[1776621317762,45.7,74846.25,0.0,0.43277,0.00012,29.17835]
[1776621320651,45.69,74856.83,0.0,0.43399,0.00012,29.1977]
[1776621322272,45.69,74856.39,0.0,0.43394,0.00012,29.19688]
[1776621322347,45.69,74856.28,0.0,0.43392,0.00012,29.19668]
[1776621327955,45.69,74862.14,0.0,0.43459,0.00012,29.20719]
[1776621330716,45.68,74861.94,0.0,0.43457,0.00012,29.2068]
[1776621331545,45.68,74842.02,0.0,0.43224,0.00012,29.16727]
[1776621332956,45.68,74847.39,0.0,0.43286,0.00012,29.17722]
[1776621333005,45.68,74847.39,0.0,0.43286,0.00012,29.17722]
[1776621333269,45.68,74853.08,0.0,0.43352,0.00012,29.18766]
[1776621338506,45.68,74851.98,0.0,0.43339,0.00012,29.18561]
[1776621344083,45.67,74846.53,0.0,0.43275,0.00012,29.17544]
[1776621349115,45.67,74847.51,0.0,0.43285,0.00012,29.17715]
[1776621354150,45.67,74848.83,0.0,0.433,0.00012,29.17951]
[1776621359216,45.66,74854.49,0.0,0.43366,0.00012,29.18985]
[1776621364435,45.66,74857.49,0.0,0.434,0.00012,29.19526]
[1776621367856,45.66,74853.63,0.0,0.43354,0.00012,29.18813]
[1776621367995,45.66,74853.63,0.0,0.43354,0.00012,29.18813]
[1776621368401,45.66,74845.3,0.0,0.43258,0.00012,29.17279]
[1776621369726,45.66,74845.3,0.0,0.43258,0.00012,29.17279]
[1776621369739,45.66,74845.3,0.0,0.43258,0.00012,29.17279]
[1776621369867,45.66,74845.02,0.0,0.43254,0.00012,29.17223]
[1776621369917,45.66,74845.02,0.0,0.43254,0.00012,29.17223]
[1776621369939,45.66,74845.02,0.0,0.43254,0.00012,29.17223]
[1776621370425,45.66,74833.23,0.0,0.43117,0.00012,29.15021]
[1776621371205,45.66,74833.23,0.0,0.43117,0.00012,29.15021]
[1776621371304,45.66,74834.78,0.0,0.43135,0.00012,29.15311]
[1776621372577,45.66,74834.78,0.0,0.43135,0.00012,29.15311]
[1776621372590,45.66,74834.78,0.0,0.43135,0.00012,29.15311]
[1776621372632,45.66,74834.78,0.0,0.43135,0.00012,29.15311]
[1776621372668,45.65,74835.87,0.0,0.43148,0.00012,29.15514]
[1776621377688,45.65,74837.57,0.0,0.43167,0.00012,29.1583]
[1776621378427,45.65,74826.65,0.0,0.4304,0.00012,29.13769]
[1776621380317,45.65,74826.65,0.0,0.4304,0.00012,29.13767]
[1776621380418,45.65,74823.19,0.0,0.43,0.00012,29.1311]
[1776621381213,45.65,74823.19,0.0,0.43,0.00012,29.1311]
[1776621381489,45.65,74823.19,0.0,0.43,0.00012,29.1311]
[1776621381666,45.65,74822.81,0.0,0.42996,0.00012,29.13039]
[1776621386678,45.65,74817.73,0.0,0.42937,0.00012,29.12069]
[1776621391718,45.65,74812.42,0.0,0.42876,0.00012,29.11048]
[1776621391808,45.65,74830.43,0.0,0.43084,0.00012,29.14198]
[1776621393427,45.66,74835.18,0.0,0.43139,0.00012,29.15093]
[1776621398461,45.66,74831.51,0.0,0.43097,0.00012,29.1441]
[1776621399154,45.66,74831.51,0.0,0.43097,0.00012,29.1441]
[1776621399824,45.66,74832.22,0.0,0.43105,0.00012,29.14547]
[1776621402766,45.66,74839.02,0.0,0.43185,0.00012,29.15826]
[1776621405789,45.66,74839.67,0.0,0.43192,0.00012,29.15948]
[1776621405829,45.66,74840.32,0.0,0.432,0.00012,29.16068]
[1776621406170,45.66,74840.32,0.0,0.432,0.00012,29.16068]
[1776621406172,45.66,74840.32,0.0,0.432,0.00012,29.16068]
[1776621406532,45.66,74852.31,0.0,0.43339,0.00012,29.18286]
[1776621407810,45.66,74852.31,0.0,0.43339,0.00012,29.18286]
[1776621407854,45.66,74852.31,0.0,0.43339,0.00012,29.18286]
[1776621407862,45.66,74853.23,0.0,0.43349,0.00012,29.18452]
[1776621408845,45.66,74866.06,0.0,0.43498,0.00012,29.20782]
[1776621409556,45.66,74876.49,0.0,0.43619,0.00012,29.22647]
[1776621410712,45.66,74875.91,0.0,0.43613,0.00012,29.22543]
[1776621416179,45.66,74876.13,0.0,0.43615,0.00012,29.22582]
[1776621417602,45.66,74860.21,0.0,0.4343,0.00012,29.19719]
[1776621418610,45.65,74857.35,0.0,0.43396,0.00012,29.19195]
[1776621420889,45.65,74853.51,0.0,0.43351,0.00012,29.1849]
[1776621421634,45.65,74853.51,0.0,0.43351,0.00012,29.1849]
[1776621422027,45.65,74853.51,0.0,0.43351,0.00012,29.1849]
[1776621422640,45.65,74854.27,0.0,0.4336,0.00012,29.18626]
[1776621424718,45.65,74859.29,0.0,0.43418,0.00012,29.19541]
[1776621424818,45.65,74863.2,0.0,0.43464,0.00012,29.20248]
[1776621425538,45.65,74863.2,0.0,0.43464,0.00012,29.20248]
[1776621425661,45.65,74863.2,0.0,0.43463,0.00012,29.20246]
[1776621430857,45.65,74873.02,0.0,0.43577,0.00012,29.22001]
[1776621436740,45.64,74877.76,0.0,0.43632,0.00012,29.22841]
[1776621441776,45.64,74879.32,0.0,0.43649,0.00012,29.23115]
[1776621446786,45.64,74879.19,0.0,0.43648,0.00012,29.23088]
[1776621446872,45.64,74869.82,0.0,0.43538,0.00012,29.21416]
[1776621452263,45.63,74871.46,0.0,0.43556,0.00012,29.21405]
[1776621454596,45.63,74869.14,0.0,0.43528,0.00012,29.20985]
[1776621454865,45.63,74860.33,0.0,0.43426,0.00012,29.19391]
[1776621456597,45.63,74859.76,0.0,0.43419,0.00012,29.19286]
[1776621461916,45.63,74855.2,0.0,0.43365,0.00012,29.18445]
[1776621466293,45.62,74855.9,0.0,0.43373,0.00012,29.18569]
[1776621466506,45.62,74855.9,0.0,0.43373,0.00012,29.18569]
[1776621466724,45.62,74855.9,0.0,0.43373,0.00012,29.18569]
[1776621466863,45.62,74856.42,0.0,0.43379,0.00012,29.18662]
[1776621467078,45.62,74838.36,0.0,0.43169,0.00012,29.15321]
[1776621467960,45.62,74838.36,0.0,0.43169,0.00012,29.15323]
[1776621468967,45.63,74827.46,0.0,0.43043,0.00012,29.13269]
[1776621474706,45.63,74834.05,0.0,0.4312,0.00012,29.1452]
[1776621480048,45.63,74839.82,0.0,0.43188,0.00012,29.15614]
[1776621483068,45.63,74827.29,0.0,0.43043,0.00012,29.1326]
[1776621488425,45.64,74826.15,0.0,0.4303,0.00012,29.13047]
[1776621491283,45.64,74818.48,0.0,0.42941,0.00012,29.11585]
[1776621496807,45.64,74812.05,0.0,0.42866,0.00012,29.10349]
[1776621501353,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503164,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503170,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503236,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503266,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503279,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503613,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503653,45.64,74823.01,0.0,0.42994,0.00012,29.12459]
[1776621503975,45.64,74816.85,0.0,0.42922,0.00012,29.11277]
[1776621504781,45.64,74804.75,0.0,0.42782,0.00012,29.0893]
[1776621507620,45.64,74798.42,0.0,0.42708,0.00012,29.07687]
[1776621507680,45.64,74798.42,0.0,0.42708,0.00012,29.07687]
[1776621508935,45.64,74797.62,0.0,0.42699,0.00012,29.07526]
[1776621509485,45.64,74797.62,0.0,0.42699,0.00012,29.07526]
[1776621509913,45.63,74786.34,0.0,0.42567,0.00012,29.0528]
[1776621511426,45.63,74775.16,0.0,0.42437,0.00012,29.02734]
[1776621513531,45.63,74776.02,0.0,0.42447,0.00012,29.02905]
[1776621513542,45.63,74776.02,0.0,0.42447,0.00012,29.02905]
[1776621513648,45.63,74776.02,0.0,0.42447,0.00012,29.02905]
[1776621513702,45.63,74772.87,0.0,0.4241,0.00012,29.02264]
[1776621516016,45.63,74775.71,0.0,0.42442,0.00012,29.02834]
[1776621516302,45.63,74775.71,0.0,0.42442,0.00012,29.02832]
[1776621517535,45.63,74775.71,0.0,0.42442,0.00012,29.02832]
[1776621517572,45.63,74784.0,0.0,0.42538,0.00012,29.04499]
[1776621518734,45.63,74784.0,0.0,0.42538,0.00012,29.04499]
[1776621518750,45.63,74784.0,0.0,0.42538,0.00012,29.04499]
[1776621518822,45.63,74784.0,0.0,0.42538,0.00012,29.04499]
[1776621518830,45.62,74782.02,0.0,0.42515,0.00012,29.04095]
[1776621519863,45.62,74782.02,0.0,0.42515,0.00012,29.04095]
[1776621519965,45.62,74782.1,0.0,0.42515,0.00012,29.04107]
[1776621523632,45.62,74789.19,0.0,0.42597,0.00012,29.05517]
[1776621525675,45.62,74789.4,0.0,0.42599,0.00012,29.05556]
[1776621531567,45.61,74793.58,0.0,0.42646,0.00012,29.06361]
[1776621533829,45.61,74793.58,0.0,0.42645,0.00012,29.06356]
[1776621533896,45.61,74793.58,0.0,0.42645,0.00012,29.06356]
[1776621534716,45.6,74793.96,0.0,0.42649,0.00012,29.06423]
[1776621534816,45.6,74791.39,0.0,0.42619,0.00012,29.0591]
[1776621540469,45.6,74794.52,0.0,0.42654,0.00012,29.06516]
[1776621543489,45.59,74802.32,0.0,0.42744,0.00012,29.08044]
[1776621545642,45.59,74802.53,0.0,0.42746,0.00012,29.08082]
[1776621545743,45.59,74803.61,0.0,0.42758,0.00012,29.08286]
[1776621546045,45.59,74803.61,0.0,0.42758,0.00012,29.08286]
[1776621546466,45.59,74803.61,0.0,0.42758,0.00012,29.08286]
[1776621550783,45.59,74797.73,0.0,0.4269,0.00012,29.07122]
[1776621550792,45.59,74797.73,0.0,0.4269,0.00012,29.07122]
[1776621550840,45.59,74797.73,0.0,0.4269,0.00012,29.07122]
[1776621550893,45.58,74802.88,0.0,0.42749,0.00012,29.08128]
[1776621551752,45.58,74802.88,0.0,0.42749,0.00012,29.08128]
[1776621551807,45.58,74805.04,0.0,0.42773,0.00012,29.08546]
[1776621552986,45.58,74814.22,0.0,0.4288,0.00012,29.10329]
[1776621555577,45.58,74817.58,0.0,0.42918,0.00012,29.10968]
[1776621559794,45.57,74807.58,0.0,0.428,0.00012,29.09008]
[1776621564114,45.57,74808.52,0.0,0.4281,0.00012,29.09179]
[1776621564640,45.57,74808.52,0.0,0.4281,0.00012,29.09179]
[1776621565647,45.56,74801.02,0.0,0.42723,0.00012,29.07709]
[1776621567928,45.56,74798.73,0.0,0.42696,0.00012,29.07255]
[1776621568000,45.56,74800.77,0.0,0.4272,0.00012,29.07652]
[1776621569770,45.56,74810.41,0.0,0.42831,0.00012,29.0953]
[1776621575235,45.55,74812.68,0.0,0.42855,0.00012,29.09661]
[1776621580755,45.54,74810.45,0.0,0.42828,0.00012,29.09204]
[1776621581179,45.54,74810.45,0.0,0.42828,0.00012,29.09204]
[1776621582010,45.54,74804.37,0.0,0.42757,0.00012,29.08012]
[1776621583774,45.54,74794.57,0.0,0.42643,0.00012,29.06075]
[1776621588738,45.54,74792.22,0.0,0.42614,0.00012,29.05595]
[1776621588799,45.54,74792.22,0.0,0.42614,0.00012,29.05595]
[1776621591917,45.53,74793.87,0.0,0.42633,0.00012,29.05916]
[1776621591970,45.53,74793.87,0.0,0.42633,0.00012,29.05916]
[1776621595871,45.53,74797.17,0.0,0.4267,0.00012,29.06558]
[1776621595968,45.53,74795.83,0.0,0.42655,0.00012,29.0629]
[1776621597873,45.52,74804.78,0.0,0.42758,0.00012,29.08047]
[1776621601816,45.52,74807.16,0.0,0.42785,0.00012,29.08505]
[1776621601882,45.52,74807.16,0.0,0.42785,0.00012,29.08505]
[1776621601993,45.52,74807.16,0.0,0.42785,0.00012,29.08505]
[1776621602428,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621602555,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621602578,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621602856,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621602912,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603112,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603171,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603315,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603540,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603802,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603845,45.52,74804.4,0.0,0.42752,0.00012,29.07954]
[1776621603915,45.52,74797.6,0.0,0.42673,0.00012,29.06609]
[1776621604922,45.51,74783.02,0.0,0.42503,0.00012,29.03691]
[1776621605832,45.51,74783.02,0.0,0.42503,0.00012,29.03691]
[1776621605951,45.51,74783.02,0.0,0.42503,0.00012,29.03691]
[1776621606046,45.51,74794.65,0.0,0.42638,0.00012,29.06019]
[1776621607216,45.51,74794.65,0.0,0.42638,0.00012,29.06014]
[1776621607223,45.51,74794.65,0.0,0.42638,0.00012,29.06014]
[1776621607944,45.51,74802.73,0.0,0.42732,0.00012,29.07608]
[1776621611036,45.51,74804.68,0.0,0.42754,0.00012,29.07983]
[1776621611043,45.51,74804.68,0.0,0.42754,0.00012,29.07983]
[1776621611069,45.51,74802.36,0.0,0.42726,0.00012,29.07522]
[1776621611122,45.51,74802.36,0.0,0.42726,0.00012,29.07522]
[1776621611562,45.51,74802.36,0.0,0.42726,0.00012,29.07522]
[1776621611651,45.51,74802.36,0.0,0.42726,0.00012,29.07522]
[1776621611776,45.51,74802.36,0.0,0.42726,0.00012,29.07522]
[1776621612068,45.51,74817.86,0.0,0.42907,0.00012,29.10545]
[1776621612981,45.5,74817.86,0.0,0.42906,0.00012,29.10537]
[1776621615022,45.5,74804.56,0.0,0.42751,0.00012,29.07941]
[1776621617007,45.5,74802.53,0.0,0.42726,0.00012,29.07528]
[1776621617340,45.5,74802.53,0.0,0.42726,0.00012,29.07528]
[1776621619437,45.49,74800.95,0.0,0.42707,0.00012,29.07209]
[1776621619531,45.49,74800.95,0.0,0.42707,0.00012,29.07209]
[1776621620030,45.49,74804.86,0.0,0.42753,0.00012,29.07974]
[1776621621180,45.49,74805.01,0.0,0.42754,0.00012,29.07999]
[1776621621229,45.49,74805.01,0.0,0.42754,0.00012,29.07999]
[1776621622046,45.49,74812.51,0.0,0.42841,0.00012,29.09461]
[1776621622694,45.49,74812.51,0.0,0.42841,0.00012,29.09461]
[1776621622709,45.49,74812.51,0.0,0.42841,0.00012,29.09461]
[1776621623064,45.49,74812.82,0.0,0.42844,0.00012,29.09517]
[1776621623849,45.49,74812.82,0.0,0.42844,0.00012,29.09517]
[1776621623937,45.49,74812.82,0.0,0.42844,0.00012,29.09517]
[1776621624059,45.48,74812.82,0.0,0.42844,0.00012,29.09513]
[1776621624982,45.48,74812.82,0.0,0.42844,0.00012,29.09513]
[1776621625039,45.48,74812.82,0.0,0.42844,0.00012,29.09513]
[1776621625068,45.48,74813.71,0.0,0.42854,0.00012,29.09681]
[1776621626074,45.48,74805.45,0.0,0.42757,0.00012,29.08063]
[1776621626158,45.48,74805.45,0.0,0.42757,0.00012,29.08063]
[1776621626209,45.48,74805.45,0.0,0.42757,0.00012,29.08063]
[1776621626516,45.48,74805.45,0.0,0.42757,0.00012,29.08063]
[1776621627081,45.48,74796.0,0.0,0.42647,0.00012,29.06192]
[1776621627323,45.48,74796.0,0.0,0.42647,0.00012,29.06192]
[1776621627409,45.48,74796.0,0.0,0.42647,0.00012,29.06192]
[1776621633122,45.47,74796.21,0.0,0.42647,0.00012,29.05915]
[1776621633905,45.47,74796.21,0.0,0.42647,0.00012,29.05915]
[1776621634001,45.47,74796.21,0.0,0.42647,0.00012,29.05915]
[1776621634412,45.47,74786.75,0.0,0.42536,0.00012,29.04019]
[1776621636148,45.47,74781.34,0.0,0.42473,0.00012,29.02924]
[1776621637600,45.47,74781.34,0.0,0.42473,0.00012,29.02924]
[1776621638017,45.47,74781.34,0.0,0.42473,0.00012,29.02924]
[1776621638592,45.46,74780.93,0.0,0.42468,0.00012,29.02835]
[1776621638746,45.46,74783.43,0.0,0.42497,0.00012,29.03341]
[1776621639823,45.46,74798.76,0.0,0.42675,0.00012,29.06405]
[1776621641042,45.46,74798.76,0.0,0.42675,0.00012,29.06405]
[1776621641129,45.46,74804.43,0.0,0.42741,0.00012,29.07519]
[1776621641375,45.46,74804.43,0.0,0.42741,0.00012,29.07519]
[1776621641424,45.46,74796.57,0.0,0.42649,0.00012,29.05965]
[1776621645741,45.46,74796.41,0.0,0.42647,0.00012,29.05924]
[1776621645841,45.46,74796.41,0.0,0.42647,0.00012,29.05924]
[1776621646659,45.46,74799.58,0.0,0.42683,0.00012,29.06548]
[1776621646736,45.46,74802.44,0.0,0.42716,0.00012,29.07109]
[1776621651413,45.45,74802.36,0.0,0.42714,0.00012,29.07075]
[1776621651461,45.45,74802.36,0.0,0.42714,0.00012,29.07075]
[1776621651657,45.45,74795.83,0.0,0.42638,0.00012,29.05776]
[1776621653010,45.45,74786.42,0.0,0.42528,0.00012,29.0389]
[1776621658299,45.44,74788.43,0.0,0.42551,0.00012,29.04289]
[1776621660523,45.44,74787.53,0.0,0.4254,0.00012,29.04106]
[1776621660624,45.44,74787.53,0.0,0.4254,0.00012,29.04106]
[1776621661924,45.44,74787.44,0.0,0.42539,0.00012,29.04087]
[1776621661998,45.44,74776.68,0.0,0.42414,0.00012,29.01908]
[1776621663432,45.44,74779.13,0.0,0.42442,0.00012,29.024]
[1776621664592,45.44,74779.13,0.0,0.42442,0.00012,29.024]
[1776621665894,45.44,74778.39,0.0,0.42433,0.00012,29.02247]
[1776621666092,45.44,74778.39,0.0,0.42433,0.00012,29.02247]
[1776621666112,45.44,74778.39,0.0,0.42433,0.00012,29.02247]
[1776621666109,45.44,74778.66,0.0,0.42436,0.00012,29.02299]
[1776621666176,45.44,74778.66,0.0,0.42436,0.00012,29.02299]
[1776621666224,45.44,74778.66,0.0,0.42436,0.00012,29.02299]
[1776621666288,45.44,74778.66,0.0,0.42436,0.00012,29.02299]
[1776621666389,45.44,74778.66,0.0,0.42436,0.00012,29.02299]
[1776621666742,45.44,74765.23,0.0,0.4228,0.00012,28.99545]
[1776621667629,45.44,74747.63,0.0,0.42075,0.00012,28.9587]
[1776621668408,45.44,74747.63,0.0,0.42075,0.00012,28.9587]
[1776621668746,45.44,74747.63,0.0,0.42075,0.00012,28.9587]
[1776621668760,45.44,74747.63,0.0,0.42075,0.00012,28.9587]
[1776621668946,45.44,74732.23,0.0,0.41896,0.00012,28.92593]
[1776621669579,45.44,74732.23,0.0,0.41896,0.00012,28.92593]
[1776621669614,45.44,74742.9,0.0,0.4202,0.00012,28.94869]
[1776621670943,45.44,74742.9,0.0,0.4202,0.00012,28.94869]
[1776621670975,45.44,74742.9,0.0,0.4202,0.00012,28.94869]
[1776621671078,45.43,74760.83,0.0,0.42228,0.00012,28.98625]
[1776621671518,45.43,74798.44,0.0,0.42666,0.00012,29.06262]
[1776621672619,45.43,74802.66,0.0,0.42715,0.00012,29.07092]
[1776621673750,45.43,74802.66,0.0,0.42715,0.00012,29.07092]
[1776621674123,45.43,74802.66,0.0,0.42715,0.00012,29.07092]
[1776621674057,45.43,74823.12,0.0,0.42953,0.00012,29.11074]
[1776621674414,45.43,74823.24,0.0,0.42954,0.00012,29.11097]
[1776621679288,45.43,74824.93,0.0,0.42973,0.00012,29.11418]
[1776621679342,45.43,74824.93,0.0,0.42973,0.00012,29.11418]
[1776621680098,45.43,74824.93,0.0,0.42973,0.00012,29.11418]
[1776621680112,45.43,74818.87,0.0,0.42903,0.00012,29.10249]
[1776621680221,45.43,74818.87,0.0,0.42903,0.00012,29.10249]
[1776621680971,45.43,74818.87,0.0,0.42903,0.00012,29.10249]
[1776621681040,45.43,74818.87,0.0,0.42903,0.00012,29.10249]
[1776621681047,45.43,74805.42,0.0,0.42746,0.00012,29.07624]
[1776621681313,45.43,74805.42,0.0,0.42746,0.00012,29.07624]
[1776621681397,45.43,74805.42,0.0,0.42746,0.00012,29.07624]
[1776621681480,45.43,74805.42,0.0,0.42745,0.00012,29.07618]
[1776621682688,45.43,74790.15,0.0,0.42568,0.00012,29.04585]
[1776621683491,45.42,74790.15,0.0,0.42567,0.00012,29.04579]
[1776621684518,45.42,74790.15,0.0,0.42567,0.00012,29.04579]
[1776621684555,45.42,74790.03,0.0,0.42566,0.00012,29.04555]
[1776621688823,45.42,74802.08,0.0,0.42705,0.00012,29.06941]
[1776621691408,45.42,74806.16,0.0,0.42752,0.00012,29.07741]
[1776621691465,45.42,74806.16,0.0,0.42752,0.00012,29.07741]
[1776621691766,45.41,74817.99,0.0,0.42889,0.00012,29.0975]
[1776621693126,45.41,74817.99,0.0,0.42889,0.00012,29.0975]
[1776621693169,45.41,74817.99,0.0,0.42889,0.00012,29.0975]
[1776621693246,45.41,74819.67,0.0,0.42908,0.00012,29.10073]
[1776621693406,45.41,74819.67,0.0,0.42908,0.00012,29.10073]
[1776621693489,45.41,74819.67,0.0,0.42908,0.00012,29.10073]
[1776621693496,45.41,74819.67,0.0,0.42908,0.00012,29.10073]
[1776621693561,45.41,74819.67,0.0,0.42908,0.00012,29.10073]
[1776621694568,45.41,74837.34,0.0,0.43114,0.00012,29.13451]
[1776621695577,45.41,74842.14,0.0,0.4317,0.00012,29.14353]
[1776621700611,45.41,74852.93,0.0,0.43295,0.00012,29.16355]
[1776621701315,45.41,74852.93,0.0,0.43295,0.00012,29.16355]
[1776621701396,45.41,74852.93,0.0,0.43295,0.00012,29.16355]
[1776621701530,45.41,74852.93,0.0,0.43295,0.00012,29.16355]
[1776621701541,45.41,74852.93,0.0,0.43295,0.00012,29.16355]
[1776621702115,45.41,74854.01,0.0,0.43308,0.00012,29.16553]
[1776621702686,45.41,74854.01,0.0,0.43308,0.00012,29.16553]
[1776621702711,45.41,74854.01,0.0,0.43308,0.00012,29.16553]
[1776621702783,45.41,74854.01,0.0,0.43308,0.00012,29.16553]
[1776621702869,45.41,74854.01,0.0,0.43308,0.00012,29.16553]
[1776621702900,45.41,74854.01,0.0,0.43308,0.00012,29.16553]
[1776621702971,45.41,74856.4,0.0,0.43336,0.00012,29.16993]
[1776621704068,45.41,74856.4,0.0,0.43336,0.00012,29.16993]
[1776621704108,45.41,74856.4,0.0,0.43336,0.00012,29.16993]
[1776621704169,45.41,74846.08,0.0,0.43215,0.00012,29.15076]
[1776621705181,45.41,74846.08,0.0,0.43215,0.00012,29.15076]
[1776621705243,45.41,74846.08,0.0,0.43215,0.00012,29.15076]
[1776621706212,45.41,74846.08,0.0,0.43215,0.00012,29.15076]
[1776621705647,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706316,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706727,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706780,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706800,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706827,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706833,45.41,74844.32,0.0,0.43195,0.00012,29.14747]
[1776621706860,45.41,74821.15,0.0,0.42924,0.00012,29.10339]
[1776621707423,45.41,74821.15,0.0,0.42924,0.00012,29.10339]
[1776621707485,45.41,74821.15,0.0,0.42924,0.00012,29.10339]
[1776621708666,45.4,74820.22,0.0,0.42913,0.00012,29.10155]
[1776621709627,45.4,74820.22,0.0,0.42913,0.00012,29.10155]
[1776621709682,45.4,74820.22,0.0,0.42913,0.00012,29.10155]
[1776621709818,45.4,74820.22,0.0,0.42913,0.00012,29.10155]
[1776621709992,45.4,74820.22,0.0,0.42913,0.00012,29.10155]
[1776621710106,45.4,74820.22,0.0,0.42913,0.00012,29.10155]
[1776621710161,45.4,74830.65,0.0,0.43034,0.00012,29.12151]
[1776621710875,45.4,74830.65,0.0,0.43034,0.00012,29.12151]
[1776621710942,45.4,74830.65,0.0,0.43034,0.00012,29.12151]
[1776621711124,45.4,74830.65,0.0,0.43034,0.00012,29.12151]
[1776621711167,45.4,74830.65,0.0,0.43034,0.00012,29.12151]
[1776621711161,45.4,74846.58,0.0,0.4322,0.00012,29.15156]
[1776621711460,45.4,74846.58,0.0,0.4322,0.00012,29.15156]
[1776621711498,45.4,74846.58,0.0,0.4322,0.00012,29.15156]
[1776621711615,45.4,74846.58,0.0,0.4322,0.00012,29.15156]
[1776621711674,45.4,74846.58,0.0,0.4322,0.00012,29.15156]
[1776621711708,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712505,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712605,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712751,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712782,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712794,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712797,45.4,74858.46,0.0,0.43359,0.00012,29.17359]
[1776621712900,45.4,74871.66,0.0,0.43513,0.00012,29.19763]
[1776621713287,45.4,74871.66,0.0,0.43513,0.00012,29.19763]
[1776621713319,45.4,74871.66,0.0,0.43513,0.00012,29.19763]
[1776621714710,45.4,74878.36,0.0,0.43591,0.00012,29.20965]
[1776621716626,45.4,74878.79,0.0,0.43596,0.00012,29.21039]
[1776621716674,45.4,74878.79,0.0,0.43596,0.00012,29.21039]
[1776621716775,45.4,74882.13,0.0,0.43635,0.00012,29.21633]
[1776621717677,45.4,74882.13,0.0,0.43635,0.00012,29.21633]
[1776621717878,45.4,74882.13,0.0,0.43635,0.00012,29.21633]
[1776621718264,45.4,74881.16,0.0,0.43623,0.00012,29.21458]
[1776621718412,45.4,74881.16,0.0,0.43623,0.00012,29.21458]
[1776621718448,45.4,74881.16,0.0,0.43623,0.00012,29.21458]
[1776621719166,45.4,74881.16,0.0,0.43623,0.00012,29.21458]
[1776621719193,45.39,74895.41,0.0,0.4379,0.00012,29.23971]
[1776621720028,45.39,74895.41,0.0,0.4379,0.00012,29.23971]
[1776621720066,45.39,74895.41,0.0,0.4379,0.00012,29.23971]
[1776621720113,45.39,74889.49,0.0,0.4372,0.00012,29.2293]
[1776621721134,45.39,74889.49,0.0,0.4372,0.00012,29.2293]
[1776621721157,45.39,74886.49,0.0,0.43685,0.00012,29.22397]
[1776621721456,45.39,74886.49,0.0,0.43685,0.00012,29.22397]
[1776621721546,45.39,74886.49,0.0,0.43685,0.00012,29.22397]
[1776621721760,45.39,74886.49,0.0,0.43685,0.00012,29.22394]
[1776621722677,45.39,74886.49,0.0,0.43685,0.00012,29.22394]
[1776621722727,45.39,74886.49,0.0,0.43685,0.00012,29.22394]
[1776621722828,45.39,74886.43,0.0,0.43684,0.00012,29.22381]
[1776621723687,45.39,74886.43,0.0,0.43684,0.00012,29.22381]
[1776621723821,45.39,74886.43,0.0,0.43684,0.00012,29.22381]
[1776621723832,45.39,74886.43,0.0,0.43684,0.00012,29.22381]
[1776621723877,45.39,74879.01,0.0,0.43597,0.00012,29.21061]
[1776621726798,45.38,74889.36,0.0,0.43717,0.00012,29.22889]
[1776621731305,45.38,74891.07,0.0,0.43736,0.00012,29.23179]
[1776621731413,45.38,74891.07,0.0,0.43736,0.00012,29.23179]
[1776621731703,45.38,74891.07,0.0,0.43736,0.00012,29.23179]
[1776621731747,45.38,74891.07,0.0,0.43736,0.00012,29.23179]
[1776621731829,45.38,74891.26,0.0,0.43738,0.00012,29.2321]
[1776621732922,45.38,74891.26,0.0,0.43738,0.00012,29.2321]
[1776621732931,45.38,74891.26,0.0,0.43738,0.00012,29.2321]
[1776621732972,45.38,74891.26,0.0,0.43738,0.00012,29.2321]
[1776621733044,45.38,74886.99,0.0,0.43688,0.00012,29.22453]
[1776621734183,45.38,74886.99,0.0,0.43688,0.00012,29.22453]
[1776621734244,45.38,74886.99,0.0,0.43688,0.00012,29.22453]
[1776621734202,45.38,74887.89,0.0,0.43698,0.00012,29.2261]
[1776621735379,45.37,74887.89,0.0,0.43698,0.00012,29.22607]
[1776621735460,45.37,74887.89,0.0,0.43698,0.00012,29.22607]
[1776621736744,45.37,74893.53,0.0,0.43764,0.00012,29.23598]
[1776621736754,45.37,74893.53,0.0,0.43764,0.00012,29.23598]
[1776621737151,45.37,74901.83,0.0,0.43861,0.00012,29.25042]
[1776621737916,45.37,74901.83,0.0,0.43861,0.00012,29.25042]
[1776621737964,45.37,74901.83,0.0,0.43861,0.00012,29.25042]
[1776621738066,45.37,74900.91,0.0,0.4385,0.00012,29.2488]
[1776621739096,45.37,74900.91,0.0,0.4385,0.00012,29.2488]
[1776621739118,45.37,74900.91,0.0,0.4385,0.00012,29.2488]
[1776621739180,45.37,74891.28,0.0,0.43737,0.00012,29.23195]
[1776621740314,45.37,74891.28,0.0,0.43737,0.00012,29.23191]
[1776621740380,45.37,74891.28,0.0,0.43737,0.00012,29.23191]
[1776621740897,45.37,74889.36,0.0,0.43714,0.00012,29.2285]
[1776621741426,45.37,74889.36,0.0,0.43714,0.00012,29.2285]
[1776621741496,45.37,74889.36,0.0,0.43714,0.00012,29.2285]
[1776621741507,45.37,74889.36,0.0,0.43714,0.00012,29.2285]
[1776621741901,45.36,74890.84,0.0,0.43731,0.00012,29.23108]
[1776621742386,45.36,74890.84,0.0,0.43731,0.00012,29.23108]
[1776621742450,45.36,74890.84,0.0,0.43731,0.00012,29.23108]
[1776621742916,45.36,74890.84,0.0,0.43731,0.00012,29.23108]
[1776621742999,45.36,74890.84,0.0,0.43731,0.00012,29.23108]
[1776621743015,45.36,74874.56,0.0,0.4354,0.00012,29.20206]
[1776621743399,45.36,74874.56,0.0,0.4354,0.00012,29.20206]
[1776621743916,45.36,74874.56,0.0,0.4354,0.00012,29.20203]
[1776621744555,45.36,74874.56,0.0,0.4354,0.00012,29.20203]
[1776621744566,45.36,74874.56,0.0,0.4354,0.00012,29.20203]
[1776621744569,45.36,74874.56,0.0,0.4354,0.00012,29.20203]
[1776621745156,45.36,74875.1,0.0,0.43546,0.00012,29.20298]
[1776621745494,45.36,74875.1,0.0,0.43546,0.00012,29.20298]
[1776621745534,45.36,74875.1,0.0,0.43546,0.00012,29.20298]
[1776621745930,45.36,74875.1,0.0,0.43546,0.00012,29.20296]
[1776621750966,45.36,74868.74,0.0,0.43471,0.00012,29.19136]
[1776621751801,45.36,74868.74,0.0,0.43471,0.00012,29.19136]
[1776621751974,45.36,74868.74,0.0,0.43471,0.00012,29.19136]
[1776621752123,45.36,74868.74,0.0,0.43471,0.00012,29.19136]
[1776621752228,45.36,74868.74,0.0,0.43471,0.00012,29.19136]
[1776621752251,45.35,74852.93,0.0,0.43285,0.00012,29.15938]
[1776621752866,45.35,74852.93,0.0,0.43285,0.00012,29.15938]
[1776621752944,45.35,74852.93,0.0,0.43285,0.00012,29.15938]
[1776621753046,45.35,74841.17,0.0,0.43147,0.00012,29.13736]
[1776621753988,45.35,74841.17,0.0,0.43147,0.00012,29.13735]
[1776621756057,45.35,74849.17,0.0,0.43241,0.00012,29.15236]
[1776621760032,45.35,74859.76,0.0,0.43364,0.00012,29.17197]
[1776621761039,45.35,74868.77,0.0,0.4347,0.00012,29.18843]
[1776621763261,45.35,74878.4,0.0,0.43582,0.00012,29.20578]
[1776621764174,45.35,74878.4,0.0,0.43582,0.00012,29.20578]
[1776621764259,45.35,74878.4,0.0,0.43582,0.00012,29.20578]
[1776621764272,45.35,74878.63,0.0,0.43585,0.00012,29.20617]
[1776621765408,45.35,74878.63,0.0,0.43585,0.00012,29.20615]
[1776621765419,45.35,74878.63,0.0,0.43585,0.00012,29.20615]
[1776621765471,45.35,74878.63,0.0,0.43585,0.00012,29.20615]
[1776621766074,45.35,74877.13,0.0,0.43567,0.00012,29.20344]
[1776621766627,45.35,74877.13,0.0,0.43567,0.00012,29.20344]
[1776621766662,45.35,74877.13,0.0,0.43567,0.00012,29.20344]
[1776621767908,45.35,74883.19,0.0,0.43638,0.00012,29.21426]
[1776621768096,45.35,74885.59,0.0,0.43666,0.00012,29.21851]
[1776621771478,45.34,74886.59,0.0,0.43677,0.00012,29.22021]
[1776621771524,45.34,74886.59,0.0,0.43677,0.00012,29.22021]
[1776621771632,45.34,74886.59,0.0,0.43677,0.00012,29.22021]
[1776621771676,45.34,74886.59,0.0,0.43677,0.00012,29.22021]
[1776621771923,45.34,74886.59,0.0,0.43677,0.00012,29.22021]
[1776621771932,45.34,74886.59,0.0,0.43677,0.00012,29.22021]
[1776621772182,45.34,74883.41,0.0,0.43639,0.00012,29.21454]
[1776621777219,45.34,74883.08,0.0,0.43634,0.00012,29.21384]
[1776621778224,45.34,74876.21,0.0,0.43554,0.00012,29.20152]
[1776621778763,45.34,74876.21,0.0,0.43554,0.00012,29.20152]
[1776621778921,45.34,74876.21,0.0,0.43554,0.00012,29.20152]
[1776621784106,45.33,74878.6,0.0,0.43581,0.00012,29.20573]
[1776621786261,45.33,74876.37,0.0,0.43555,0.00012,29.20169]
[1776621786281,45.33,74876.89,0.0,0.43561,0.00012,29.20261]
[1776621786316,45.33,74876.89,0.0,0.43561,0.00012,29.20261]
[1776621786319,45.33,74876.89,0.0,0.43561,0.00012,29.20261]
[1776621786348,45.33,74876.89,0.0,0.43561,0.00012,29.20261]
[1776621787296,45.33,74876.89,0.0,0.43561,0.00012,29.20261]
[1776621787288,45.33,74862.19,0.0,0.43388,0.00012,29.17589]
[1776621787349,45.33,74862.19,0.0,0.43388,0.00012,29.17589]
[1776621787468,45.33,74862.19,0.0,0.43388,0.00012,29.17589]
[1776621787933,45.33,74862.19,0.0,0.43388,0.00012,29.17589]
[1776621788287,45.33,74862.19,0.0,0.43388,0.00012,29.17589]
[1776621788295,45.33,74856.16,0.0,0.43318,0.00012,29.16477]
[1776621791315,45.33,74839.19,0.0,0.43119,0.00012,29.133]
[1776621792208,45.33,74839.49,0.0,0.43123,0.00012,29.13358]
[1776621794217,45.33,74846.42,0.0,0.43204,0.00012,29.14663]
[1776621797299,45.33,74858.92,0.0,0.4335,0.00012,29.16986]
[1776621800182,45.33,74866.5,0.0,0.43439,0.00012,29.18375]
[1776621800405,45.33,74866.5,0.0,0.43439,0.00012,29.18375]
[1776621800506,45.33,74871.58,0.0,0.43498,0.00012,29.19298]
[1776621803272,45.33,74860.48,0.0,0.43368,0.00012,29.17273]
[1776621806619,45.33,74857.99,0.0,0.43339,0.00012,29.16813]
[1776621806773,45.33,74858.9,0.0,0.4335,0.00012,29.16981]
[1776621808240,45.33,74851.68,0.0,0.43265,0.00012,29.15642]
[1776621809169,45.33,74844.4,0.0,0.4318,0.00012,29.14281]
[1776621810586,45.33,74840.78,0.0,0.43138,0.00012,29.13599]
[1776621810725,45.33,74840.78,0.0,0.43138,0.00012,29.13599]
[1776621810815,45.33,74834.21,0.0,0.43061,0.00012,29.12353]
[1776621812463,45.33,74825.02,0.0,0.42952,0.00012,29.103]
[1776621817498,45.32,74822.23,0.0,0.42919,0.00012,29.09745]
[1776621823254,45.31,74820.86,0.0,0.42901,0.00012,29.09462]
[1776621828313,45.31,74814.37,0.0,0.42824,0.00012,29.08182]
[1776621828344,45.31,74822.04,0.0,0.42914,0.00012,29.09672]
[1776621828369,45.31,74822.04,0.0,0.42914,0.00012,29.09672]
[1776621828413,45.31,74822.04,0.0,0.42914,0.00012,29.09672]
[1776621828868,45.31,74822.04,0.0,0.42914,0.00012,29.09672]
[1776621828930,45.31,74822.04,0.0,0.42914,0.00012,29.09672]
[1776621829259,45.31,74822.04,0.0,0.42914,0.00012,29.09672]
[1776621829267,45.31,74844.73,0.0,0.43179,0.00012,29.14]
[1776621829446,45.31,74844.73,0.0,0.43179,0.00012,29.14]
[1776621829506,45.31,74844.73,0.0,0.43179,0.00012,29.14]
[1776621829604,45.31,74844.73,0.0,0.43179,0.00012,29.14]
[1776621829693,45.31,74844.73,0.0,0.43179,0.00012,29.14]
[1776621829739,45.31,74844.73,0.0,0.43179,0.00012,29.14]
[1776621829794,45.31,74857.51,0.0,0.43329,0.00012,29.16382]
[1776621830634,45.31,74857.51,0.0,0.43329,0.00012,29.16383]
[1776621831603,45.31,74858.14,0.0,0.43336,0.00012,29.16499]
[1776621834924,45.31,74858.18,0.0,0.43336,0.00012,29.16505]
[1776621834999,45.31,74855.98,0.0,0.43311,0.00012,29.16098]
[1776621837334,45.31,74855.98,0.0,0.43311,0.00012,29.16098]
[1776621837375,45.31,74856.46,0.0,0.43316,0.00012,29.16187]
[1776621837543,45.31,74856.46,0.0,0.43316,0.00012,29.16187]
[1776621837590,45.31,74856.46,0.0,0.43316,0.00012,29.16187]
[1776621838214,45.31,74856.46,0.0,0.43316,0.00012,29.16187]
[1776621838311,45.31,74855.42,0.0,0.43304,0.00012,29.15994]
[1776621838691,45.31,74855.42,0.0,0.43304,0.00012,29.15994]
[1776621839060,45.31,74855.42,0.0,0.43304,0.00012,29.15994]
[1776621839366,45.31,74855.42,0.0,0.43304,0.00012,29.15994]
[1776621844436,45.31,74854.27,0.0,0.43291,0.00012,29.1578]
[1776621845308,45.31,74847.16,0.0,0.43207,0.00012,29.14454]
[1776621849736,45.31,74845.02,0.0,0.43182,0.00012,29.14055]
[1776621849882,45.31,74845.02,0.0,0.43182,0.00012,29.14055]
[1776621849891,45.31,74845.02,0.0,0.43182,0.00012,29.14055]
[1776621849938,45.31,74844.45,0.0,0.43176,0.00012,29.13948]
[1776621850823,45.31,74834.52,0.0,0.4306,0.00012,29.12068]
[1776621851703,45.31,74834.52,0.0,0.4306,0.00012,29.12068]
[1776621851718,45.31,74834.52,0.0,0.4306,0.00012,29.12068]
[1776621851770,45.31,74834.52,0.0,0.4306,0.00012,29.12068]
[1776621851805,45.3,74831.32,0.0,0.43021,0.00012,29.11448]
[1776621853901,45.3,74828.79,0.0,0.42992,0.00012,29.10962]
[1776621857007,45.3,74828.09,0.0,0.42984,0.00012,29.10827]
[1776621857022,45.3,74819.76,0.0,0.42886,0.00012,29.09215]
[1776621859804,45.3,74827.03,0.0,0.42971,0.00012,29.10619]
[1776621863052,45.3,74823.32,0.0,0.42928,0.00012,29.09904]
[1776621863088,45.3,74823.32,0.0,0.42928,0.00012,29.09904]
[1776621863252,45.3,74830.35,0.0,0.4301,0.00012,29.1126]
[1776621863630,45.3,74830.35,0.0,0.4301,0.00012,29.1126]
[1776621863797,45.3,74830.35,0.0,0.4301,0.00012,29.1126]
[1776621863835,45.3,74830.35,0.0,0.4301,0.00012,29.1126]
[1776621864309,45.3,74830.35,0.0,0.4301,0.00012,29.1126]
[1776621864357,45.3,74786.72,0.0,0.425,0.00012,29.0266]
[1776621865379,45.3,74786.72,0.0,0.425,0.00012,29.0266]
[1776621865113,45.3,74784.39,0.0,0.42472,0.00012,29.02186]
[1776621868593,45.3,74783.8,0.0,0.42465,0.00012,29.02062]
[1776621868961,45.3,74783.8,0.0,0.42465,0.00012,29.02062]
[1776621869064,45.3,74730.96,0.0,0.41849,0.00012,28.90983]
[1776621869754,45.3,74730.96,0.0,0.41849,0.00012,28.90983]
[1776621869956,45.3,74730.96,0.0,0.41849,0.00012,28.90983]
[1776621870082,45.3,74730.96,0.0,0.41849,0.00012,28.90983]
[1776621870177,45.3,74705.61,0.0,0.41554,0.00012,28.85427]
[1776621871014,45.3,74705.61,0.0,0.41554,0.00012,28.85427]
[1776621871397,45.3,74686.88,0.0,0.41335,0.00012,28.80922]
[1776621871701,45.3,74686.88,0.0,0.41335,0.00012,28.80922]
[1776621871706,45.3,74686.88,0.0,0.41335,0.00012,28.80922]
[1776621872336,45.3,74705.7,0.0,0.41554,0.00012,28.85152]
[1776621872671,45.3,74705.7,0.0,0.41554,0.00012,28.85152]
[1776621873216,45.3,74727.12,0.0,0.41803,0.00012,28.89857]
[1776621873531,45.3,74727.12,0.0,0.41803,0.00012,28.89857]
[1776621873540,45.3,74727.12,0.0,0.41803,0.00012,28.89857]
[1776621874065,45.3,74729.61,0.0,0.41832,0.00012,28.90397]
[1776621874924,45.3,74729.61,0.0,0.41832,0.00012,28.904]
[1776621879960,45.3,74736.89,0.0,0.41917,0.00012,28.91972]
[1776621881454,45.3,74738.98,0.0,0.41942,0.00012,28.92422]
[1776621881467,45.3,74738.98,0.0,0.41942,0.00012,28.92422]
[1776621882358,45.3,74740.61,0.0,0.41961,0.00012,28.92773]
[1776621882674,45.3,74740.61,0.0,0.41961,0.00012,28.92773]
[1776621882717,45.3,74740.61,0.0,0.41961,0.00012,28.92773]
[1776621882982,45.3,74740.61,0.0,0.41961,0.00012,28.92775]
[1776621883870,45.3,74740.61,0.0,0.41961,0.00012,28.92775]
[1776621883943,45.3,74740.61,0.0,0.41961,0.00012,28.92775]
[1776621884044,45.3,74736.09,0.0,0.41908,0.00012,28.91807]
[1776621885533,45.3,74736.09,0.0,0.41909,0.00012,28.91809]
[1776621885592,45.3,74736.09,0.0,0.41909,0.00012,28.91809]
[1776621885637,45.3,74736.09,0.0,0.41909,0.00012,28.91809]
[1776621885682,45.3,74736.09,0.0,0.41909,0.00012,28.91809]
[1776621886008,45.3,74738.96,0.0,0.41942,0.00012,28.92427]
[1776621887884,45.3,74738.89,0.0,0.41941,0.00012,28.92414]
[1776621888398,45.31,74734.69,0.0,0.41893,0.00012,28.91515]
[1776621888484,45.31,74734.69,0.0,0.41893,0.00012,28.91515]
[1776621889250,45.31,74733.81,0.0,0.41883,0.00012,28.91328]
[1776621889505,45.31,74733.81,0.0,0.41883,0.00012,28.91328]
[1776621889588,45.31,74733.81,0.0,0.41883,0.00012,28.91328]
[1776621890035,45.31,74733.81,0.0,0.41883,0.00012,28.91327]
[1776621890902,45.31,74733.81,0.0,0.41883,0.00012,28.91327]
[1776621890922,45.31,74733.81,0.0,0.41883,0.00012,28.91327]
[1776621891339,45.31,74730.94,0.0,0.41849,0.00012,28.90706]
[1776621892316,45.3,74705.33,0.0,0.41551,0.00012,28.85091]
[1776621893337,45.3,74692.02,0.0,0.41396,0.00012,28.82105]
[1776621894236,45.3,74692.02,0.0,0.41396,0.00012,28.82105]
[1776621894346,45.3,74688.71,0.0,0.41357,0.00012,28.81353]
[1776621895353,45.3,74686.06,0.0,0.41326,0.00012,28.8075]
[1776621897431,45.3,74696.87,0.0,0.41451,0.00012,28.83187]
[1776621899904,45.3,74695.69,0.0,0.41437,0.00012,28.82917]
[1776621900393,45.3,74708.81,0.0,0.4159,0.00012,28.85841]
[1776621901298,45.3,74718.04,0.0,0.41697,0.00012,28.87874]
[1776621902309,45.3,74724.31,0.0,0.4177,0.00012,28.89242]
[1776621903123,45.3,74724.31,0.0,0.4177,0.00012,28.89242]
[1776621903434,45.3,74724.31,0.0,0.4177,0.00012,28.89243]
[1776621908396,45.3,74716.98,0.0,0.41684,0.00012,28.87633]
[1776621909425,45.3,74708.91,0.0,0.4159,0.00012,28.85852]
[1776621909885,45.3,74708.91,0.0,0.4159,0.00012,28.85852]
[1776621909991,45.3,74708.91,0.0,0.4159,0.00012,28.85852]
[1776621910079,45.3,74708.91,0.0,0.4159,0.00012,28.85852]
[1776621910297,45.3,74708.91,0.0,0.4159,0.00012,28.85852]
[1776621910389,45.29,74714.46,0.0,0.41655,0.00012,28.87075]
[1776621910462,45.29,74714.46,0.0,0.41655,0.00012,28.87075]
[1776621912167,45.29,74714.46,0.0,0.41654,0.00012,28.87068]
[1776621912176,45.29,74714.46,0.0,0.41654,0.00012,28.87068]
[1776621912266,45.29,74714.46,0.0,0.41654,0.00012,28.87068]
[1776621912361,45.29,74714.46,0.0,0.41654,0.00012,28.87068]
[1776621912417,45.29,74723.29,0.0,0.41757,0.00012,28.89003]
[1776621913974,45.29,74723.29,0.0,0.41757,0.00012,28.89001]
[1776621914363,45.29,74732.29,0.0,0.41862,0.00012,28.90952]
[1776621916136,45.29,74732.29,0.0,0.41862,0.00012,28.90951]
[1776621916426,45.29,74735.2,0.0,0.41896,0.00012,28.91578]
[1776621919272,45.29,74755.89,0.0,0.42137,0.00012,28.95983]
[1776621921273,45.29,74756.42,0.0,0.42143,0.00012,28.96095]
[1776621923364,45.29,74745.27,0.0,0.42013,0.00012,28.9374]
[1776621923545,45.29,74745.27,0.0,0.42013,0.00012,28.9374]
[1776621924435,45.29,74733.94,0.0,0.41881,0.00012,28.91315]
[1776621925847,45.29,74735.07,0.0,0.41895,0.00012,28.91559]
[1776621926413,45.29,74742.67,0.0,0.41983,0.00012,28.9319]
[1776621926845,45.29,74742.67,0.0,0.41983,0.00012,28.9319]
[1776621926967,45.29,74742.67,0.0,0.41983,0.00012,28.9319]
[1776621927315,45.3,74742.67,0.0,0.41984,0.00012,28.93193]
[1776621928011,45.3,74742.67,0.0,0.41984,0.00012,28.93193]
[1776621928071,45.3,74742.67,0.0,0.41984,0.00012,28.93193]
[1776621928321,45.3,74757.52,0.0,0.42157,0.00012,28.96334]
[1776621929328,45.3,74759.81,0.0,0.42184,0.00012,28.96813]
[1776621929901,45.3,74759.81,0.0,0.42184,0.00012,28.96813]
[1776621929917,45.3,74759.81,0.0,0.42184,0.00012,28.96813]
[1776621929921,45.3,74759.81,0.0,0.42184,0.00012,28.96813]
[1776621930342,45.3,74760.73,0.0,0.42194,0.00012,28.97005]
[1776621935388,45.3,74757.29,0.0,0.42153,0.00012,28.95991]
[1776621938224,45.3,74756.95,0.0,0.42149,0.00012,28.9592]
[1776621938392,45.3,74756.95,0.0,0.42149,0.00012,28.9592]
[1776621941574,45.3,74752.04,0.0,0.42092,0.00012,28.94889]
[1776621941661,45.3,74752.04,0.0,0.42092,0.00012,28.94889]
[1776621947286,45.3,74751.23,0.0,0.42083,0.00012,28.94722]
[1776621947455,45.3,74750.83,0.0,0.42078,0.00012,28.94638]
[1776621950476,45.3,74758.36,0.0,0.42166,0.00012,28.96223]
[1776621955510,45.3,74758.01,0.0,0.42162,0.00012,28.96148]
[1776621957302,45.3,74758.68,0.0,0.4217,0.00012,28.96288]
[1776621957366,45.3,74758.68,0.0,0.4217,0.00012,28.96288]
[1776621957403,45.3,74756.4,0.0,0.42143,0.00012,28.9581]
[1776621959188,45.3,74749.97,0.0,0.42068,0.00012,28.94455]
[1776621959302,45.3,74749.97,0.0,0.42068,0.00012,28.94455]
[1776621960790,45.3,74737.74,0.0,0.41926,0.00012,28.91852]
[1776621960860,45.3,74737.74,0.0,0.41926,0.00012,28.91852]
[1776621961518,45.3,74739.88,0.0,0.41951,0.00012,28.92312]
[1776621961917,45.3,74739.88,0.0,0.41951,0.00012,28.92312]
[1776621962058,45.3,74739.88,0.0,0.41951,0.00012,28.92312]
[1776621962164,45.3,74739.88,0.0,0.41951,0.00012,28.92312]
[1776621962322,45.3,74739.88,0.0,0.41951,0.00012,28.92312]
[1776621962386,45.3,74770.41,0.0,0.42307,0.00012,28.9873]
[1776621962842,45.3,74770.41,0.0,0.42307,0.00012,28.9873]
[1776621962921,45.3,74770.41,0.0,0.42307,0.00012,28.9873]
[1776621962944,45.3,74782.97,0.0,0.42454,0.00012,29.01304]
[1776621963577,45.3,74782.97,0.0,0.42454,0.00012,29.01303]
[1776621964757,45.3,74787.11,0.0,0.42502,0.00012,29.02139]
[1776621966424,45.3,74787.11,0.0,0.42502,0.00012,29.02139]
[1776621966426,45.3,74787.11,0.0,0.42502,0.00012,29.02139]
[1776621966449,45.3,74787.11,0.0,0.42502,0.00012,29.02139]
[1776621966525,45.3,74787.11,0.0,0.42502,0.00012,29.02139]
[1776621966492,45.3,74784.08,0.0,0.42466,0.00012,29.01522]
[1776621966570,45.3,74784.08,0.0,0.42466,0.00012,29.01522]
[1776621966736,45.3,74782.47,0.0,0.42447,0.00012,29.01195]
[1776621967743,45.3,74782.47,0.0,0.42447,0.00012,29.01195]
[1776621967754,45.3,74782.47,0.0,0.42447,0.00012,29.01195]
[1776621967756,45.3,74782.47,0.0,0.42447,0.00012,29.01195]
[1776621967767,45.3,74782.47,0.0,0.42447,0.00012,29.01195]
[1776621967973,45.29,74781.73,0.0,0.42438,0.00012,29.0104]
[1776621968900,45.29,74781.73,0.0,0.42438,0.00012,29.0104]
[1776621968953,45.29,74781.73,0.0,0.42438,0.00012,29.0104]
[1776621969202,45.29,74781.58,0.0,0.42436,0.00012,29.01008]
[1776621970056,45.29,74781.58,0.0,0.42436,0.00012,29.01008]
[1776621970099,45.29,74781.58,0.0,0.42436,0.00012,29.01008]
[1776621970232,45.29,74782.25,0.0,0.42444,0.00012,29.01143]
[1776621971254,45.29,74782.25,0.0,0.42444,0.00012,29.01143]
[1776621971304,45.29,74782.25,0.0,0.42444,0.00012,29.01143]
[1776621971398,45.29,74782.29,0.0,0.42444,0.00012,29.01149]
[1776621972471,45.29,74782.29,0.0,0.42444,0.00012,29.01149]
[1776621972513,45.29,74782.29,0.0,0.42444,0.00012,29.01149]
[1776621973290,45.29,74782.29,0.0,0.42444,0.00012,29.01149]
[1776621973380,45.29,74782.29,0.0,0.42444,0.00012,29.01149]
[1776621973481,45.29,74780.31,0.0,0.42421,0.00012,29.00742]
[1776621975298,45.29,74779.2,0.0,0.42408,0.00012,29.00514]
[1776621975482,45.29,74778.09,0.0,0.42395,0.00012,29.00286]
[1776621980486,45.29,74775.96,0.0,0.4237,0.00012,28.99843]
[1776621983481,45.29,74767.83,0.0,0.42275,0.00012,28.98164]
[1776621984046,45.29,74767.83,0.0,0.42275,0.00012,28.98164]
[1776621984436,45.29,74767.83,0.0,0.42275,0.00012,28.98164]
[1776621984519,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621984570,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621984603,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621984666,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621984763,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621985058,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621985193,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621985270,45.29,74766.98,0.0,0.42265,0.00012,28.97988]
[1776621985294,45.29,74737.67,0.0,0.41923,0.00012,28.91803]
[1776621986761,45.29,74732.55,0.0,0.41863,0.00012,28.90703]
[1776621988000,45.29,74732.55,0.0,0.41863,0.00012,28.90703]
[1776621988063,45.29,74732.55,0.0,0.41863,0.00012,28.90703]
[1776621988097,45.29,74728.95,0.0,0.41821,0.00012,28.89929]
[1776621988818,45.29,74728.95,0.0,0.41821,0.00012,28.89929]
[1776621988853,45.29,74728.95,0.0,0.41821,0.00012,28.89929]
[1776621988868,45.29,74728.95,0.0,0.41821,0.00012,28.89929]
[1776621989021,45.29,74728.95,0.0,0.41821,0.00012,28.89929]
[1776621989151,45.29,74728.95,0.0,0.41821,0.00012,28.89929]
[1776621989253,45.29,74729.3,0.0,0.41826,0.00012,28.90007]
[1776621989882,45.29,74729.3,0.0,0.41826,0.00012,28.90007]
[1776621989931,45.29,74729.3,0.0,0.41826,0.00012,28.90007]
[1776621992808,45.29,74721.96,0.0,0.41739,0.00012,28.88118]
[1776621992856,45.29,74721.96,0.0,0.41739,0.00012,28.88118]
[1776621993657,45.29,74728.67,0.0,0.41818,0.00012,28.89578]
[1776621993733,45.29,74728.67,0.0,0.41818,0.00012,28.89578]
[1776621993993,45.29,74728.67,0.0,0.41818,0.00012,28.89578]
[1776621994031,45.29,74728.67,0.0,0.41818,0.00012,28.89578]
[1776621994056,45.29,74728.67,0.0,0.41818,0.00012,28.89578]
[1776621994096,45.29,74729.65,0.0,0.41829,0.00012,28.8979]
[1776621995421,45.29,74729.65,0.0,0.41829,0.00012,28.8979]
[1776621995433,45.29,74729.65,0.0,0.41829,0.00012,28.8979]
[1776621995444,45.29,74729.65,0.0,0.41829,0.00012,28.8979]
[1776621995481,45.29,74723.85,0.0,0.41761,0.00012,28.8853]
[1776621995600,45.29,74723.85,0.0,0.41761,0.00012,28.8853]
[1776621995658,45.29,74723.85,0.0,0.41761,0.00012,28.8853]
[1776621996540,45.29,74722.25,0.0,0.41743,0.00012,28.88181]
[1776621996975,45.29,74722.25,0.0,0.41743,0.00012,28.88181]
[1776621997556,45.29,74733.73,0.0,0.41877,0.00012,28.90672]
[1776621998526,45.29,74734.33,0.0,0.41884,0.00012,28.90801]
[1776621998730,45.29,74734.33,0.0,0.41884,0.00012,28.90801]
[1776621999493,45.29,74733.86,0.0,0.41878,0.00012,28.907]
[1776622004544,45.29,74732.89,0.0,0.41867,0.00012,28.905]
[1776622009592,45.3,74733.73,0.0,0.41878,0.00012,28.90696]
[1776622010396,45.3,74733.73,0.0,0.41878,0.00012,28.90696]
[1776622010568,45.3,74728.64,0.0,0.41819,0.00012,28.89598]
[1776622010669,45.3,74728.64,0.0,0.41819,0.00012,28.89598]
[1776622010895,45.3,74728.64,0.0,0.41819,0.00012,28.89598]
[1776622011433,45.3,74712.73,0.0,0.41634,0.00012,28.86119]
[1776622011983,45.3,74712.73,0.0,0.41634,0.00012,28.86119]
[1776622012471,45.3,74713.04,0.0,0.41637,0.00012,28.86188]
[1776622013582,45.3,74728.18,0.0,0.41813,0.00012,28.89497]
[1776622014592,45.3,74740.03,0.0,0.41952,0.00012,28.92052]
[1776622015575,45.3,74748.26,0.0,0.42048,0.00012,28.93806]
[1776622018122,45.3,74745.37,0.0,0.42014,0.00012,28.93196]
[1776622018213,45.3,74745.37,0.0,0.42014,0.00012,28.93196]
[1776622018297,45.3,74745.37,0.0,0.42014,0.00012,28.93196]
[1776622018353,45.3,74745.37,0.0,0.42014,0.00012,28.93196]
[1776622018401,45.3,74745.37,0.0,0.42014,0.00012,28.93196]
[1776622018503,45.3,74744.89,0.0,0.42009,0.00012,28.93095]
[1776622020208,45.3,74744.89,0.0,0.42009,0.00012,28.93095]
[1776622020285,45.3,74743.07,0.0,0.41988,0.00012,28.9271]
[1776622025309,45.3,74744.88,0.0,0.42009,0.00012,28.93101]
[1776622026690,45.3,74749.3,0.0,0.42061,0.00012,28.94042]
[1776622026739,45.3,74749.3,0.0,0.42061,0.00012,28.94042]
[1776622026760,45.3,74749.3,0.0,0.42061,0.00012,28.94042]
[1776622026852,45.3,74749.3,0.0,0.42061,0.00012,28.94042]
[1776622028495,45.3,74746.42,0.0,0.42027,0.00012,28.93432]
[1776622028504,45.3,74746.42,0.0,0.42027,0.00012,28.93432]
[1776622028596,45.31,74744.63,0.0,0.42007,0.00012,28.93052]
[1776622030271,45.31,74744.63,0.0,0.42007,0.00012,28.93053]
[1776622030605,45.31,74744.63,0.0,0.42007,0.00012,28.93053]
[1776622035720,45.31,74740.29,0.0,0.41956,0.00012,28.92133]
[1776622037639,45.31,74739.25,0.0,0.41944,0.00012,28.91912]
[1776622038465,45.31,74721.77,0.0,0.41741,0.00012,28.88134]
[1776622039520,45.31,74717.84,0.0,0.41695,0.00012,28.87276]
[1776622043522,45.31,74729.35,0.0,0.4183,0.00012,28.89795]
[1776622045620,45.31,74735.76,0.0,0.41905,0.00012,28.91181]
[1776622048204,45.31,74738.84,0.0,0.41941,0.00012,28.91845]
[1776622048540,45.31,74741.58,0.0,0.41973,0.00012,28.92433]
[1776622053550,45.32,74746.33,0.0,0.42028,0.00012,28.93154]
[1776622054608,45.32,74757.56,0.0,0.42159,0.00012,28.95526]
[1776622056538,45.32,74752.69,0.0,0.42102,0.00012,28.94502]
[1776622060050,45.32,74747.74,0.0,0.42045,0.00012,28.93457]
[1776622060335,45.32,74747.74,0.0,0.42045,0.00012,28.93457]
[1776622060596,45.32,74745.19,0.0,0.42015,0.00012,28.92917]
[1776622061438,45.32,74735.6,0.0,0.41903,0.00012,28.90868]
[1776622064808,45.32,74737.05,0.0,0.4192,0.00012,28.91185]
[1776622065007,45.32,74737.05,0.0,0.4192,0.00012,28.91185]
[1776622065550,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622065811,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622065934,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622066234,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622066300,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622066448,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622066481,45.32,74710.47,0.0,0.41611,0.00012,28.85397]
[1776622066652,45.32,74709.97,0.0,0.41605,0.00012,28.85288]
[1776622066714,45.32,74709.97,0.0,0.41605,0.00012,28.85288]
[1776622066722,45.32,74709.97,0.0,0.41605,0.00012,28.85288]
[1776622066956,45.32,74709.97,0.0,0.41605,0.00012,28.85288]
[1776622067525,45.32,74710.49,0.0,0.41611,0.00012,28.85403]
[1776622068978,45.32,74713.3,0.0,0.41644,0.00012,28.86022]
[1776622069045,45.32,74713.3,0.0,0.41644,0.00012,28.86022]
[1776622069264,45.32,74713.3,0.0,0.41644,0.00012,28.86022]
[1776622069326,45.32,74713.3,0.0,0.41644,0.00012,28.86022]
[1776622069460,45.32,74713.3,0.0,0.41644,0.00012,28.86022]
[1776622069538,45.32,74713.3,0.0,0.41644,0.00012,28.86022]
[1776622069639,45.32,74714.71,0.0,0.4166,0.00012,28.86332]
[1776622069677,45.32,74714.71,0.0,0.4166,0.00012,28.86332]
[1776622069718,45.32,74714.71,0.0,0.4166,0.00012,28.86332]
[1776622069909,45.32,74714.71,0.0,0.4166,0.00012,28.86332]
[1776622069990,45.32,74714.71,0.0,0.4166,0.00012,28.86332]
[1776622070080,45.32,74714.71,0.0,0.4166,0.00012,28.86332]
[1776622070349,45.32,74714.71,0.0,0.4166,0.00012,28.86335]
[1776622071003,45.32,74714.71,0.0,0.4166,0.00012,28.86335]
[1776622071356,45.32,74711.24,0.0,0.4162,0.00012,28.85571]
[1776622072304,45.32,74711.24,0.0,0.4162,0.00012,28.85571]
[1776622072351,45.32,74711.24,0.0,0.4162,0.00012,28.85571]
[1776622072404,45.32,74705.75,0.0,0.41556,0.00012,28.84355]
[1776622073075,45.32,74705.75,0.0,0.41556,0.00012,28.84355]
[1776622073541,45.32,74705.75,0.0,0.41556,0.00012,28.84355]
[1776622073588,45.32,74705.75,0.0,0.41556,0.00012,28.84355]
[1776622073566,45.32,74706.33,0.0,0.41563,0.00012,28.84482]
[1776622074802,45.32,74706.33,0.0,0.41563,0.00012,28.84481]
[1776622074817,45.32,74706.33,0.0,0.41563,0.00012,28.84481]
[1776622075622,45.32,74710.38,0.0,0.4161,0.00012,28.85376]
[1776622075705,45.32,74710.38,0.0,0.4161,0.00012,28.85376]
[1776622076623,45.32,74717.97,0.0,0.41698,0.00012,28.87048]
[1776622077058,45.32,74717.97,0.0,0.41698,0.00012,28.87048]
[1776622077638,45.32,74718.96,0.0,0.4171,0.00012,28.87269]
[1776622081174,45.32,74716.56,0.0,0.41682,0.00012,28.86748]
[1776622081198,45.32,74716.56,0.0,0.41682,0.00012,28.86748]
[1776622081615,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622081976,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082068,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082196,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082300,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082451,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082580,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082607,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082636,45.32,74725.39,0.0,0.41785,0.00012,28.88679]
[1776622082589,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622082700,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622082726,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622082802,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622082851,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622083009,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622083089,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622083227,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622083441,45.32,74744.07,0.0,0.42003,0.00012,28.927]
[1776622084448,45.33,74746.38,0.0,0.4203,0.00012,28.93192]
[1776622086289,45.33,74748.96,0.0,0.4206,0.00012,28.9374]
[1776622086463,45.33,74748.96,0.0,0.42061,0.00012,28.93741]
[1776622089304,45.33,74753.49,0.0,0.42114,0.00012,28.94701]
[1776622089652,45.33,74753.4,0.0,0.42113,0.00012,28.94684]
[1776622091615,45.33,74746.12,0.0,0.42028,0.00012,28.93148]
[1776622096639,45.33,74744.49,0.0,0.42009,0.00012,28.92807]
[1776622098340,45.33,74751.25,0.0,0.42088,0.00012,28.9424]
[1776622098416,45.33,74751.25,0.0,0.42088,0.00012,28.9424]
[1776622099554,45.33,74758.14,0.0,0.42169,0.00012,28.95691]
[1776622101570,45.33,74763.76,0.0,0.42234,0.00012,28.96862]
[1776622105324,45.33,74758.64,0.0,0.42174,0.00012,28.95792]
[1776622105430,45.33,74758.64,0.0,0.42174,0.00012,28.95792]
[1776622108652,45.33,74760.11,0.0,0.42191,0.00012,28.96097]
[1776622109624,45.33,74760.51,0.0,0.42196,0.00012,28.96179]
[1776622111638,45.33,74769.11,0.0,0.42295,0.00012,28.97667]
[1776622113585,45.33,74766.04,0.0,0.42259,0.00012,28.9703]
[1776622113588,45.33,74766.04,0.0,0.42259,0.00012,28.9703]
[1776622118688,45.33,74767.21,0.0,0.42272,0.00012,28.97265]
[1776622120326,45.32,74762.58,0.0,0.42218,0.00012,28.96302]
[1776622120331,45.32,74762.58,0.0,0.42218,0.00012,28.96302]
[1776622120701,45.32,74762.75,0.0,0.4222,0.00012,28.96337]
[1776622125903,45.32,74759.87,0.0,0.42186,0.00012,28.95732]
[1776622131400,45.32,74755.97,0.0,0.42141,0.00012,28.94913]
[1776622131492,45.32,74755.97,0.0,0.42141,0.00012,28.94913]
[1776622132785,45.32,74766.16,0.0,0.42259,0.00012,28.97037]
[1776622137821,45.32,74764.87,0.0,0.42244,0.00012,28.96763]
[1776622140202,45.32,74765.62,0.0,0.42253,0.00012,28.96917]
[1776622140599,45.32,74766.08,0.0,0.42258,0.00012,28.97011]
[1776622141405,45.32,74773.29,0.0,0.42342,0.00012,28.98499]
[1776622142848,45.32,74777.57,0.0,0.42392,0.00012,28.99376]
[1776622142930,45.32,74777.57,0.0,0.42392,0.00012,28.99376]
[1776622144113,45.32,74783.24,0.0,0.42458,0.00012,29.00532]
[1776622144120,45.32,74783.24,0.0,0.42458,0.00012,29.00532]
[1776622144203,45.32,74783.24,0.0,0.42458,0.00012,29.00532]
[1776622144256,45.32,74783.24,0.0,0.42458,0.00012,29.00532]
[1776622144365,45.32,74783.24,0.0,0.42458,0.00012,29.00532]
[1776622144463,45.32,74783.24,0.0,0.42458,0.00012,29.00532]
[1776622144553,45.32,74784.41,0.0,0.42471,0.00012,29.00765]
[1776622145029,45.32,74784.41,0.0,0.42471,0.00012,29.00765]
[1776622145092,45.32,74784.41,0.0,0.42471,0.00012,29.00765]
[1776622148408,45.32,74784.16,0.0,0.42468,0.00012,29.00713]
[1776622148522,45.32,74784.16,0.0,0.42468,0.00012,29.00713]
[1776622148623,45.32,74784.99,0.0,0.42478,0.00012,29.0088]
[1776622149037,45.32,74784.99,0.0,0.42478,0.00012,29.0088]
[1776622149126,45.32,74784.99,0.0,0.42478,0.00012,29.0088]
[1776622149143,45.32,74784.99,0.0,0.42478,0.00012,29.0088]
[1776622149216,45.32,74784.99,0.0,0.42478,0.00012,29.0088]
[1776622149355,45.31,74796.67,0.0,0.42614,0.00012,29.0323]
[1776622151931,45.31,74797.6,0.0,0.42625,0.00012,29.03412]
[1776622154959,45.31,74814.22,0.0,0.42819,0.00012,29.06696]
[1776622156364,45.31,74824.02,0.0,0.42934,0.00012,29.08604]
[1776622158487,45.31,74824.02,0.0,0.42934,0.00012,29.08604]
[1776622158534,45.31,74824.02,0.0,0.42934,0.00012,29.08604]
[1776622158591,45.31,74824.02,0.0,0.42934,0.00012,29.08604]
[1776622158600,45.31,74824.02,0.0,0.42934,0.00012,29.08604]
[1776622158624,45.31,74824.02,0.0,0.42934,0.00012,29.08604]
[1776622158654,45.31,74831.63,0.0,0.43023,0.00012,29.10065]
[1776622159705,45.31,74831.63,0.0,0.43023,0.00012,29.10065]
[1776622159734,45.31,74831.63,0.0,0.43023,0.00012,29.10065]
[1776622160750,45.31,74832.42,0.0,0.43032,0.00012,29.10218]
[1776622161220,45.31,74832.42,0.0,0.43032,0.00012,29.10218]
[1776622162644,45.31,74832.52,0.0,0.43033,0.00012,29.10238]
[1776622162725,45.31,74832.52,0.0,0.43033,0.00012,29.10238]
[1776622162746,45.31,74836.59,0.0,0.43081,0.00012,29.11014]
[1776622163548,45.31,74836.59,0.0,0.43081,0.00012,29.11014]
[1776622163649,45.31,74844.01,0.0,0.43168,0.00012,29.12418]
[1776622163987,45.31,74844.01,0.0,0.43168,0.00012,29.12418]
[1776622164079,45.31,74846.72,0.0,0.432,0.00012,29.12927]
[1776622164870,45.31,74846.72,0.0,0.432,0.00012,29.12927]
[1776622164906,45.31,74846.72,0.0,0.432,0.00012,29.12927]
[1776622164941,45.31,74846.72,0.0,0.432,0.00012,29.12927]
[1776622165166,45.31,74845.82,0.0,0.43189,0.00012,29.12758]
[1776622166411,45.31,74845.82,0.0,0.43189,0.00012,29.12758]
[1776622166425,45.31,74845.82,0.0,0.43189,0.00012,29.12758]
[1776622166510,45.31,74848.91,0.0,0.43225,0.00012,29.13337]
[1776622172407,45.31,74854.84,0.0,0.43294,0.00012,29.14147]
[1776622172731,45.31,74854.84,0.0,0.43294,0.00012,29.14147]
[1776622173093,45.31,74841.83,0.0,0.43141,0.00012,29.11712]
[1776622174318,45.31,74840.27,0.0,0.43123,0.00012,29.11417]
[1776622176204,45.31,74840.3,0.0,0.43124,0.00012,29.11424]
[1776622176254,45.31,74846.25,0.0,0.43193,0.00012,29.12545]
[1776622182150,45.32,74853.17,0.0,0.43274,0.00012,29.13839]
[1776622185545,45.32,74869.45,0.0,0.43465,0.00012,29.16833]
[1776622186324,45.32,74869.41,0.0,0.43465,0.00012,29.16826]
[1776622187716,45.32,74869.41,0.0,0.43465,0.00012,29.16826]
[1776622187723,45.32,74869.41,0.0,0.43465,0.00012,29.16826]
[1776622188514,45.31,74883.68,0.0,0.43632,0.00012,29.19395]
[1776622191771,45.31,74887.51,0.0,0.43676,0.00012,29.2007]
[1776622197255,45.31,74891.19,0.0,0.43719,0.00012,29.20711]
[1776622202282,45.3,74889.79,0.0,0.43701,0.00012,29.20455]
[1776622212361,45.29,74887.42,0.0,0.43672,0.00012,29.20011]
[1776622213681,45.29,74916.33,0.0,0.44011,0.00012,29.25037]
[1776622213865,45.29,74916.33,0.0,0.44011,0.00012,29.25037]
[1776622214665,45.29,74895.84,0.0,0.4377,0.00012,29.21496]
[1776622215738,45.29,74888.9,0.0,0.43689,0.00012,29.20272]
[1776622218753,45.29,74876.32,0.0,0.4354,0.00012,29.18012]
[1776622223780,45.28,74881.52,0.0,0.43601,0.00012,29.18941]
[1776622225997,45.28,74880.17,0.0,0.43585,0.00012,29.18694]
[1776622226102,45.28,74880.17,0.0,0.43585,0.00012,29.18694]
[1776622226597,45.28,74880.17,0.0,0.43585,0.00012,29.18693]
[1776622227756,45.28,74880.17,0.0,0.43585,0.00012,29.18693]
[1776622227786,45.28,74880.17,0.0,0.43585,0.00012,29.18693]
[1776622227856,45.28,74876.11,0.0,0.43537,0.00012,29.17961]
[1776622228047,45.28,74876.11,0.0,0.43537,0.00012,29.17961]
[1776622228165,45.28,74876.11,0.0,0.43537,0.00012,29.17961]
[1776622228824,45.28,74856.34,0.0,0.43305,0.00012,29.14343]
[1776622229445,45.28,74856.34,0.0,0.43305,0.00012,29.14343]
[1776622229525,45.28,74856.34,0.0,0.43305,0.00012,29.14343]
[1776622229617,45.28,74856.34,0.0,0.43305,0.00012,29.14343]
[1776622230377,45.28,74856.34,0.0,0.43305,0.00012,29.14343]
[1776622230624,45.28,74851.19,0.0,0.43245,0.00012,29.13386]
[1776622233719,45.28,74856.05,0.0,0.43301,0.00012,29.13997]
[1776622233787,45.28,74856.05,0.0,0.43301,0.00012,29.13997]
[1776622233815,45.28,74856.15,0.0,0.43302,0.00012,29.14016]
[1776622234969,45.28,74856.15,0.0,0.43302,0.00012,29.14016]
[1776622235712,45.28,74846.81,0.0,0.43192,0.00012,29.12273]
[1776622240740,45.28,74845.65,0.0,0.43179,0.00012,29.12058]
[1776622245781,45.28,74846.57,0.0,0.4319,0.00012,29.12233]
[1776622245822,45.28,74838.69,0.0,0.43098,0.00012,29.10745]
[1776622250838,45.28,74838.9,0.0,0.431,0.00012,29.10789]
[1776622255878,45.29,74840.64,0.0,0.43121,0.00012,29.11123]
[1776622260940,45.29,74838.55,0.0,0.43097,0.00012,29.10732]
[1776622261867,45.29,74831.48,0.0,0.43014,0.00012,29.09385]
[1776622266880,45.29,74835.05,0.0,0.43057,0.00012,29.10076]
[1776622270727,45.29,74847.14,0.0,0.43199,0.00012,29.12368]
[1776622274487,45.29,74847.01,0.0,0.43198,0.00012,29.12345]
[1776622274772,45.29,74847.01,0.0,0.43198,0.00012,29.12345]
[1776622276257,45.29,74847.08,0.0,0.43198,0.00012,29.12359]
[1776622276290,45.29,74847.08,0.0,0.43198,0.00012,29.12359]
[1776622276372,45.29,74847.21,0.0,0.432,0.00012,29.12384]
[1776622278346,45.29,74847.21,0.0,0.432,0.00012,29.12384]
[1776622278382,45.29,74847.21,0.0,0.432,0.00012,29.12384]
[1776622280198,45.3,74847.79,0.0,0.43207,0.00012,29.12495]
[1776622280303,45.3,74847.79,0.0,0.43207,0.00012,29.12495]
[1776622280336,45.3,74847.79,0.0,0.43207,0.00012,29.12495]
[1776622280367,45.3,74847.79,0.0,0.43207,0.00012,29.12495]
[1776622280394,45.3,74853.4,0.0,0.43273,0.00012,29.13542]
[1776622282343,45.3,74856.35,0.0,0.43307,0.00012,29.14091]
[1776622282445,45.3,74854.15,0.0,0.43282,0.00012,29.13682]
[1776622285064,45.3,74854.3,0.0,0.43283,0.00012,29.1371]
[1776622285749,45.3,74854.3,0.0,0.43283,0.00012,29.1371]
[1776622285812,45.3,74854.3,0.0,0.43283,0.00012,29.1371]
[1776622285867,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622285909,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622285993,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286117,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286171,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286363,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286412,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286461,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286573,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286615,45.3,74849.08,0.0,0.43222,0.00012,29.12737]
[1776622286799,45.3,74831.73,0.0,0.43019,0.00012,29.09459]
[1776622287871,45.3,74831.73,0.0,0.43019,0.00012,29.09459]
[1776622288040,45.3,74825.39,0.0,0.42945,0.00012,29.08243]
[1776622293076,45.3,74825.65,0.0,0.42948,0.00012,29.08011]
[1776622298111,45.31,74821.84,0.0,0.42905,0.00012,29.07286]
[1776622298985,45.31,74821.84,0.0,0.42905,0.00012,29.07286]
[1776622298998,45.31,74821.84,0.0,0.42905,0.00012,29.07286]
[1776622299024,45.31,74821.84,0.0,0.42905,0.00012,29.07286]
[1776622299100,45.31,74821.84,0.0,0.42905,0.00012,29.07286]
[1776622299202,45.31,74819.95,0.0,0.42883,0.00012,29.06922]
[1776622304245,45.31,74820.66,0.0,0.42892,0.00012,29.07072]
[1776622310196,45.32,74819.94,0.0,0.42885,0.00012,29.06948]
[1776622315229,45.32,74821.5,0.0,0.42904,0.00012,29.07264]
[1776622320927,45.33,74822.43,0.0,0.42915,0.00012,29.07449]
[1776622321192,45.33,74822.43,0.0,0.42915,0.00012,29.07449]
[1776622322354,45.33,74827.97,0.0,0.42981,0.00012,29.08528]
[1776622322766,45.33,74839.52,0.0,0.43116,0.00012,29.10735]
[1776622323094,45.33,74839.52,0.0,0.43116,0.00012,29.10735]
[1776622323762,45.33,74839.52,0.0,0.43116,0.00012,29.10735]
[1776622323792,45.33,74839.52,0.0,0.43116,0.00012,29.10735]
[1776622323864,45.33,74840.4,0.0,0.43127,0.00012,29.10902]
[1776622325862,45.33,74852.84,0.0,0.43273,0.00012,29.13236]
[1776622330940,45.34,74854.57,0.0,0.43293,0.00012,29.13559]
[1776622335995,45.34,74850.67,0.0,0.43247,0.00012,29.12834]
[1776622338582,45.34,74854.68,0.0,0.43294,0.00012,29.1358]
[1776622338595,45.34,74854.68,0.0,0.43294,0.00012,29.1358]
[1776622338605,45.34,74856.91,0.0,0.4332,0.00012,29.13994]
[1776622344439,45.33,74860.32,0.0,0.4336,0.00012,29.14621]
[1776622348753,45.33,74859.92,0.0,0.43355,0.00012,29.14546]
[1776622348846,45.33,74859.63,0.0,0.43352,0.00012,29.14492]
[1776622350796,45.33,74859.63,0.0,0.43352,0.00012,29.14492]
[1776622350893,45.33,74858.85,0.0,0.43343,0.00012,29.14347]
[1776622356522,45.33,74857.44,0.0,0.43325,0.00012,29.13792]
[1776622361557,45.33,74859.68,0.0,0.43352,0.00012,29.14205]
[1776622364707,45.33,74859.31,0.0,0.43347,0.00012,29.14137]
[1776622364780,45.33,74850.78,0.0,0.43247,0.00012,29.12556]
[1776622367639,45.33,74859.11,0.0,0.43345,0.00012,29.141]
[1776622370322,45.33,74860.72,0.0,0.43364,0.00012,29.14396]
[1776622370631,45.33,74860.72,0.0,0.43364,0.00012,29.14395]
[1776622375658,45.33,74848.57,0.0,0.43221,0.00012,29.12141]
[1776622376631,45.33,74848.57,0.0,0.43221,0.00012,29.12141]
[1776622376640,45.33,74848.57,0.0,0.43221,0.00012,29.12141]
[1776622376732,45.33,74843.35,0.0,0.4316,0.00012,29.11162]
[1776622380343,45.33,74843.11,0.0,0.43158,0.00012,29.11119]
[1776622380794,45.33,74843.11,0.0,0.43158,0.00012,29.11119]
[1776622380901,45.33,74825.69,0.0,0.42954,0.00012,29.07801]
[1776622381957,45.33,74827.42,0.0,0.42974,0.00012,29.08136]
[1776622382633,45.33,74827.42,0.0,0.42974,0.00012,29.08136]
[1776622383160,45.33,74827.42,0.0,0.42974,0.00012,29.08137]
[1776622383685,45.33,74827.42,0.0,0.42974,0.00012,29.08137]
[1776622383854,45.33,74827.42,0.0,0.42974,0.00012,29.08137]
[1776622383879,45.33,74827.42,0.0,0.42974,0.00012,29.08137]
[1776622383986,45.33,74824.56,0.0,0.42941,0.00012,29.07587]
[1776622384320,45.33,74824.56,0.0,0.42941,0.00012,29.07587]
[1776622384336,45.33,74824.56,0.0,0.42941,0.00012,29.07587]
[1776622384397,45.33,74824.56,0.0,0.42941,0.00012,29.07587]
[1776622384728,45.34,74824.56,0.0,0.42941,0.00012,29.07589]
[1776622385733,45.34,74831.47,0.0,0.43022,0.00012,29.08917]
[1776622387515,45.34,74836.03,0.0,0.43075,0.00012,29.09787]
[1776622387778,45.34,74836.03,0.0,0.43075,0.00012,29.09788]
[1776622388122,45.34,74836.03,0.0,0.43075,0.00012,29.09788]
[1776622388127,45.34,74836.03,0.0,0.43075,0.00012,29.09788]
[1776622389527,45.34,74836.03,0.0,0.43075,0.00012,29.09789]
[1776622389763,45.34,74837.84,0.0,0.43097,0.00012,29.10134]
[1776622390720,45.34,74837.84,0.0,0.43097,0.00012,29.10134]
[1776622390808,45.34,74840.4,0.0,0.43127,0.00012,29.1062]
[1776622391564,45.34,74840.4,0.0,0.43127,0.00012,29.1062]
[1776622391587,45.34,74840.4,0.0,0.43127,0.00012,29.10621]
[1776622396546,45.34,74843.86,0.0,0.43168,0.00012,29.11277]
[1776622396810,45.34,74846.48,0.0,0.43198,0.00012,29.1177]
[1776622397664,45.34,74846.48,0.0,0.43198,0.00012,29.1177]
[1776622397963,45.34,74851.33,0.0,0.43255,0.00012,29.12676]
[1776622401698,45.34,74849.41,0.0,0.43233,0.00012,29.12319]
[1776622401844,45.34,74849.29,0.0,0.43231,0.00012,29.12297]
[1776622403724,45.34,74847.73,0.0,0.43213,0.00012,29.12006]
[1776622403859,45.34,74847.2,0.0,0.43207,0.00012,29.11907]
[1776622404299,45.34,74847.2,0.0,0.43207,0.00012,29.11907]
[1776622404346,45.34,74847.2,0.0,0.43207,0.00012,29.11907]
[1776622404761,45.34,74847.2,0.0,0.43207,0.00012,29.11907]
[1776622404974,45.34,74834.92,0.0,0.43063,0.00012,29.09589]
[1776622405241,45.34,74834.92,0.0,0.43063,0.00012,29.09589]
[1776622405975,45.34,74834.92,0.0,0.43063,0.00012,29.09589]
[1776622406007,45.34,74834.92,0.0,0.43063,0.00012,29.09589]
[1776622406133,45.34,74834.92,0.0,0.43063,0.00012,29.0959]
[1776622406883,45.34,74827.35,0.0,0.42975,0.00012,29.08145]
[1776622411250,45.35,74827.09,0.0,0.42972,0.00012,29.08101]
[1776622412935,45.35,74838.1,0.0,0.43101,0.00012,29.09913]
[1776622413928,45.35,74838.1,0.0,0.43101,0.00012,29.09913]
[1776622413966,45.35,74840.55,0.0,0.43129,0.00012,29.10378]
[1776622415955,45.35,74831.54,0.0,0.43024,0.00012,29.08668]
[1776622419997,45.35,74833.15,0.0,0.43043,0.00012,29.0898]
[1776622420039,45.35,74833.39,0.0,0.43046,0.00012,29.09027]
[1776622424794,45.35,74832.05,0.0,0.43031,0.00012,29.08779]
[1776622425020,45.35,74833.47,0.0,0.43048,0.00012,29.09052]
[1776622430055,45.36,74834.2,0.0,0.43057,0.00012,29.092]
[1776622434548,45.36,74836.97,0.0,0.4309,0.00012,29.09732]
[1776622434727,45.36,74836.97,0.0,0.4309,0.00012,29.09732]
[1776622435010,45.36,74831.77,0.0,0.43029,0.00012,29.08744]
[1776622436324,45.36,74831.77,0.0,0.43029,0.00012,29.08744]
[1776622436376,45.36,74817.14,0.0,0.42859,0.00012,29.05927]
[1776622438111,45.36,74817.63,0.0,0.42865,0.00012,29.06025]
[1776622443149,45.37,74814.34,0.0,0.42827,0.00012,29.05402]
[1776622444246,45.37,74814.34,0.0,0.42827,0.00012,29.05402]
[1776622444428,45.37,74814.34,0.0,0.42827,0.00012,29.05402]
[1776622449190,45.38,74826.44,0.0,0.4297,0.00012,29.07764]
[1776622450400,45.38,74835.59,0.0,0.43077,0.00012,29.09514]
[1776622453808,45.38,74833.1,0.0,0.43049,0.00012,29.09045]
[1776622458255,45.38,74825.39,0.0,0.42959,0.00012,29.07577]
[1776622463289,45.39,74831.36,0.0,0.4303,0.00012,29.0873]
[1776622468324,45.39,74832.69,0.0,0.43046,0.00012,29.08992]
[1776622473359,45.39,74834.08,0.0,0.43062,0.00012,29.08971]
[1776622478395,45.4,74833.72,0.0,0.43058,0.00012,29.0891]
[1776622483429,45.4,74831.47,0.0,0.43032,0.00012,29.0849]
[1776622484902,45.4,74831.47,0.0,0.43032,0.00012,29.0849]
[1776622484983,45.4,74833.34,0.0,0.43054,0.00012,29.08848]
[1776622491918,45.4,74838.44,0.0,0.43115,0.00012,29.09821]
[1776622492950,45.41,74852.05,0.0,0.43274,0.00012,29.12377]
[1776622493213,45.41,74852.05,0.0,0.43274,0.00012,29.12377]
[1776622494124,45.41,74853.17,0.0,0.43287,0.00012,29.12585]
[1776622495071,45.41,74852.27,0.0,0.43277,0.00012,29.12418]
[1776622499218,45.41,74850.09,0.0,0.43251,0.00012,29.12014]
[1776622499286,45.41,74850.09,0.0,0.43251,0.00012,29.12014]
[1776622499749,45.41,74852.1,0.0,0.43275,0.00012,29.12388]
[1776622501767,45.41,74851.65,0.0,0.4327,0.00012,29.12305]
[1776622501946,45.41,74850.26,0.0,0.43253,0.00012,29.12046]
[1776622503010,45.41,74857.15,0.0,0.43334,0.00012,29.13323]
[1776622505901,45.41,74856.61,0.0,0.43328,0.00012,29.13223]
[1776622505923,45.41,74844.47,0.0,0.43186,0.00012,29.10964]
[1776622507597,45.41,74839.09,0.0,0.43123,0.00012,29.09952]
[1776622510055,45.41,74840.4,0.0,0.43138,0.00012,29.102]
[1776622510081,45.41,74840.4,0.0,0.43138,0.00012,29.102]
[1776622511008,45.41,74838.73,0.0,0.43119,0.00012,29.09885]
[1776622511048,45.41,74838.73,0.0,0.43119,0.00012,29.09885]
[1776622511116,45.41,74811.5,0.0,0.42801,0.00012,29.0465]
[1776622511250,45.41,74811.5,0.0,0.42801,0.00012,29.0465]
[1776622511312,45.41,74811.5,0.0,0.42801,0.00012,29.0465]
[1776622511557,45.41,74811.5,0.0,0.42801,0.00012,29.0465]
[1776622511649,45.41,74811.5,0.0,0.42801,0.00012,29.0465]
[1776622512025,45.41,74811.5,0.0,0.42801,0.00012,29.0465]
[1776622512126,45.41,74800.68,0.0,0.42675,0.00012,29.02522]
[1776622515200,45.41,74803.85,0.0,0.42712,0.00012,29.03161]
[1776622515274,45.41,74803.85,0.0,0.42712,0.00012,29.03161]
[1776622515285,45.41,74803.85,0.0,0.42712,0.00012,29.03161]
[1776622516121,45.41,74815.91,0.0,0.42853,0.00012,29.05524]
[1776622517058,45.42,74818.0,0.0,0.42878,0.00012,29.05936]
[1776622517624,45.42,74818.0,0.0,0.42878,0.00012,29.05936]
[1776622517690,45.42,74818.0,0.0,0.42878,0.00012,29.05936]
[1776622517722,45.42,74818.0,0.0,0.42878,0.00012,29.05936]
[1776622517759,45.42,74818.94,0.0,0.42889,0.00012,29.06121]
[1776622518336,45.42,74818.94,0.0,0.42889,0.00012,29.06121]
[1776622518398,45.42,74818.94,0.0,0.42889,0.00012,29.06121]
[1776622518680,45.42,74818.94,0.0,0.42889,0.00012,29.06121]
[1776622518725,45.42,74818.94,0.0,0.42889,0.00012,29.06121]
[1776622518759,45.42,74818.92,0.0,0.42889,0.00012,29.06119]
[1776622519542,45.42,74818.92,0.0,0.42889,0.00012,29.06119]
[1776622519580,45.42,74818.92,0.0,0.42889,0.00012,29.06119]
[1776622519640,45.42,74818.92,0.0,0.42889,0.00012,29.06119]
[1776622519998,45.42,74818.67,0.0,0.42886,0.00012,29.06073]
[1776622526781,45.42,74822.16,0.0,0.42928,0.00012,29.06766]
[1776622528815,45.43,74806.23,0.0,0.42743,0.00012,29.03667]
[1776622529903,45.43,74798.04,0.0,0.42648,0.00012,29.02051]
[1776622530520,45.43,74798.04,0.0,0.42648,0.00012,29.02051]
[1776622530590,45.43,74798.04,0.0,0.42648,0.00012,29.02051]
[1776622533512,45.43,74792.35,0.0,0.42581,0.00012,29.00635]
[1776622534790,45.43,74794.59,0.0,0.42608,0.00012,29.01088]
[1776622534793,45.43,74794.59,0.0,0.42608,0.00012,29.01088]
[1776622535154,45.44,74793.0,0.0,0.4259,0.00012,29.00774]
[1776622535319,45.44,74793.0,0.0,0.4259,0.00012,29.00774]
[1776622535964,45.44,74793.0,0.0,0.4259,0.00012,29.00774]
[1776622535977,45.44,74782.23,0.0,0.42464,0.00012,28.9861]
[1776622536905,45.44,74782.23,0.0,0.42464,0.00012,28.9861]
[1776622536942,45.44,74782.23,0.0,0.42464,0.00012,28.9861]
[1776622536986,45.44,74789.02,0.0,0.42544,0.00012,28.99985]
[1776622537944,45.44,74789.02,0.0,0.42544,0.00012,28.99985]
[1776622537961,45.44,74788.34,0.0,0.42536,0.00012,28.99853]
[1776622543558,45.45,74788.5,0.0,0.42539,0.00012,28.99898]
[1776622548964,45.45,74793.42,0.0,0.42596,0.00012,29.00884]
[1776622553997,45.45,74795.93,0.0,0.42626,0.00012,29.01385]
[1776622559019,45.44,74796.43,0.0,0.42631,0.00012,29.0148]
[1776622562119,45.44,74803.59,0.0,0.42715,0.00012,29.02901]
[1776622565079,45.45,74815.8,0.0,0.42858,0.00012,29.05299]
[1776622567010,45.45,74816.49,0.0,0.42866,0.00012,29.05435]
[1776622567066,45.45,74816.49,0.0,0.42866,0.00012,29.05435]
[1776622567803,45.45,74816.16,0.0,0.42862,0.00012,29.05373]
[1776622568023,45.45,74816.16,0.0,0.42862,0.00012,29.05373]
[1776622568025,45.45,74816.16,0.0,0.42862,0.00012,29.05373]
[1776622568099,45.45,74815.28,0.0,0.42852,0.00012,29.05204]
[1776622569108,45.45,74799.56,0.0,0.42669,0.00012,29.02117]
[1776622570113,45.45,74792.2,0.0,0.42583,0.00012,29.00651]
[1776622572166,45.45,74799.1,0.0,0.42663,0.00012,29.02025]
[1776622577304,45.45,74798.13,0.0,0.42652,0.00012,29.01831]
[1776622583204,45.45,74790.99,0.0,0.42568,0.00012,29.00402]
[1776622588240,45.45,74790.65,0.0,0.42564,0.00012,29.0033]
[1776622592689,45.45,74784.62,0.0,0.42493,0.00012,28.9882]
[1776622593246,45.45,74803.83,0.0,0.42717,0.00012,29.02658]
[1776622596675,45.45,74809.36,0.0,0.42782,0.00012,29.03752]
[1776622596734,45.45,74809.36,0.0,0.42782,0.00012,29.03752]
[1776622602338,45.45,74808.54,0.0,0.42773,0.00012,29.03603]
[1776622607377,45.46,74807.72,0.0,0.42764,0.00012,29.03447]
[1776622612407,45.45,74807.96,0.0,0.42766,0.00012,29.03487]
[1776622614486,45.45,74808.51,0.0,0.42773,0.00012,29.03592]
[1776622614529,45.45,74808.51,0.0,0.42773,0.00012,29.03592]
[1776622616031,45.45,74800.18,0.0,0.42675,0.00012,29.01944]
[1776622617597,45.45,74800.18,0.0,0.42675,0.00012,29.01944]
[1776622617635,45.45,74800.18,0.0,0.42675,0.00012,29.01944]
[1776622617778,45.45,74800.18,0.0,0.42675,0.00012,29.01944]
[1776622617800,45.45,74794.11,0.0,0.42604,0.00012,29.00738]
[1776622620287,45.45,74793.25,0.0,0.42594,0.00012,29.00566]
[1776622622758,45.45,74788.32,0.0,0.42537,0.00012,28.99578]
[1776622622845,45.45,74788.32,0.0,0.42537,0.00012,28.99578]
[1776622626285,45.45,74801.44,0.0,0.42689,0.00012,29.02186]
[1776622626439,45.45,74801.44,0.0,0.42689,0.00012,29.02186]
[1776622627020,45.45,74803.35,0.0,0.42711,0.00012,29.02561]
[1776622632049,45.44,74810.11,0.0,0.42789,0.00012,29.03882]
[1776622635177,45.44,74813.6,0.0,0.42831,0.00012,29.04569]
[1776622635199,45.44,74813.6,0.0,0.42831,0.00012,29.04569]
[1776622639714,45.45,74815.52,0.0,0.42853,0.00012,29.04948]
[1776622639775,45.45,74815.52,0.0,0.42853,0.00012,29.04948]
[1776622639778,45.45,74822.97,0.0,0.4294,0.00012,29.06391]
[1776622643226,45.45,74831.95,0.0,0.43046,0.00012,29.08113]
[1776622644254,45.45,74831.95,0.0,0.43046,0.00012,29.08113]
[1776622644263,45.45,74832.63,0.0,0.43053,0.00012,29.08242]
[1776622644311,45.45,74832.63,0.0,0.43053,0.00012,29.08242]
[1776622645838,45.45,74832.63,0.0,0.43054,0.00012,29.08243]
[1776622651842,45.45,74838.74,0.0,0.43125,0.00012,29.094]
[1776622651910,45.45,74840.88,0.0,0.43149,0.00012,29.09509]
[1776622654708,45.45,74848.32,0.0,0.43236,0.00012,29.10901]
[1776622659742,45.45,74851.32,0.0,0.43271,0.00012,29.11455]
[1776622663865,45.45,74861.83,0.0,0.43393,0.00012,29.13389]
[1776622669813,45.44,74860.68,0.0,0.43379,0.00012,29.13173]
[1776622670794,45.44,74860.68,0.0,0.43379,0.00012,29.13173]
[1776622671259,45.44,74849.31,0.0,0.43246,0.00012,29.11073]
[1776622672153,45.44,74840.75,0.0,0.43146,0.00012,29.0947]
[1776622672364,45.44,74840.75,0.0,0.43146,0.00012,29.0947]
[1776622672441,45.44,74840.75,0.0,0.43146,0.00012,29.0947]
[1776622673099,45.44,74840.75,0.0,0.43146,0.00012,29.0947]
[1776622673156,45.44,74840.75,0.0,0.43146,0.00012,29.0947]
[1776622673303,45.44,74840.75,0.0,0.43146,0.00012,29.0947]
[1776622673314,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622673507,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622673533,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622673709,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622673743,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622673982,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622674050,45.44,74841.66,0.0,0.43157,0.00012,29.09642]
[1776622674163,45.44,74829.25,0.0,0.43012,0.00012,29.07291]
[1776622674856,45.44,74829.25,0.0,0.43012,0.00012,29.07289]
[1776622676426,45.44,74822.81,0.0,0.42937,0.00012,29.06052]
[1776622676440,45.44,74822.81,0.0,0.42937,0.00012,29.06052]
[1776622677176,45.44,74822.59,0.0,0.42934,0.00012,29.06006]
[1776622678396,45.44,74821.65,0.0,0.42923,0.00012,29.05822]
[1776622678405,45.44,74821.65,0.0,0.42923,0.00012,29.05822]
[1776622678453,45.44,74821.65,0.0,0.42923,0.00012,29.05822]
[1776622678879,45.44,74821.65,0.0,0.42922,0.00012,29.05819]
[1776622683917,45.43,74823.23,0.0,0.4294,0.00012,29.06111]
[1776622684923,45.43,74812.36,0.0,0.42813,0.00012,29.04001]
[1776622689962,45.43,74817.26,0.0,0.42869,0.00012,29.04945]
[1776622693300,45.43,74820.67,0.0,0.42909,0.00012,29.05605]
[1776622693314,45.43,74820.67,0.0,0.42909,0.00012,29.05605]
[1776622693333,45.43,74825.34,0.0,0.42964,0.00012,29.06505]
[1776622698365,45.43,74823.85,0.0,0.42946,0.00012,29.06215]
[1776622703365,45.43,74824.77,0.0,0.42956,0.00012,29.06388]
[1776622708423,45.42,74826.69,0.0,0.42978,0.00012,29.06747]
[1776622711273,45.42,74834.6,0.0,0.43069,0.00012,29.07953]
[1776622714258,45.41,74843.0,0.0,0.43166,0.00012,29.09529]
[1776622719307,45.41,74841.6,0.0,0.43149,0.00012,29.09249]
[1776622724350,45.4,74835.19,0.0,0.43072,0.00012,29.08018]
[1776622729375,45.39,74833.0,0.0,0.43045,0.00012,29.07583]
[1776622731427,45.39,74825.95,0.0,0.42962,0.00012,29.06224]
[1776622736509,45.38,74830.54,0.0,0.43014,0.00012,29.07088]
[1776622741591,45.37,74830.83,0.0,0.43017,0.00012,29.07127]
[1776622746649,45.37,74831.94,0.0,0.43028,0.00012,29.07322]
[1776622751665,45.36,74831.85,0.0,0.43025,0.00012,29.07282]
[1776622756719,45.35,74831.97,0.0,0.43025,0.00012,29.07284]
[1776622759381,45.34,74823.66,0.0,0.42927,0.00012,29.05676]
[1776622764461,45.34,74822.06,0.0,0.42907,0.00012,29.05346]
[1776622769466,45.33,74822.33,0.0,0.42908,0.00012,29.05377]
[1776622771765,45.33,74820.77,0.0,0.42889,0.00012,29.04773]
[1776622772402,45.32,74820.78,0.0,0.42888,0.00012,29.04771]
[1776622773990,45.32,74820.78,0.0,0.42888,0.00012,29.04767]
[1776622774016,45.32,74820.78,0.0,0.42888,0.00012,29.04767]
[1776622774076,45.32,74820.78,0.0,0.42888,0.00012,29.04767]
[1776622774166,45.32,74820.78,0.0,0.42888,0.00012,29.04767]
[1776622774268,45.32,74820.78,0.0,0.42888,0.00012,29.04767]
[1776622774399,45.32,74820.78,0.0,0.42888,0.00012,29.04767]
[1776622774362,45.32,74820.78,0.0,0.42888,0.00012,29.04763]
[1776622774478,45.32,74820.78,0.0,0.42888,0.00012,29.04763]
[1776622774643,45.32,74820.78,0.0,0.42888,0.00012,29.04763]
[1776622774744,45.32,74820.78,0.0,0.42888,0.00012,29.04759]
[1776622780598,45.31,74819.32,0.0,0.42869,0.00012,29.04456]
[1776622785841,45.31,74818.85,0.0,0.42863,0.00012,29.04353]
[1776622786091,45.31,74818.85,0.0,0.42863,0.00012,29.04353]
[1776622786168,45.31,74818.85,0.0,0.42863,0.00012,29.04353]
[1776622786251,45.3,74818.06,0.0,0.42853,0.00012,29.04188]
[1776622791682,45.3,74813.45,0.0,0.42797,0.00012,29.03269]
[1776622796721,45.29,74809.2,0.0,0.42746,0.00012,29.02416]
[1776622798397,45.29,74793.82,0.0,0.42566,0.00012,28.99352]
[1776622800263,45.29,74793.82,0.0,0.42566,0.00012,28.99352]
[1776622800337,45.29,74793.82,0.0,0.42566,0.00012,28.99352]
[1776622800450,45.29,74787.6,0.0,0.42493,0.00012,28.98094]
[1776622802136,45.29,74787.6,0.0,0.42493,0.00012,28.98094]
[1776622802180,45.29,74787.6,0.0,0.42493,0.00012,28.98094]
[1776622802301,45.29,74787.6,0.0,0.42493,0.00012,28.98094]
[1776622802437,45.29,74776.02,0.0,0.42357,0.00012,28.9573]
[1776622802501,45.29,74776.02,0.0,0.42357,0.00012,28.9573]
[1776622802638,45.29,74776.02,0.0,0.42357,0.00012,28.9573]
[1776622803223,45.29,74773.01,0.0,0.42322,0.00012,28.95111]
[1776622804333,45.29,74766.06,0.0,0.42241,0.00012,28.93671]
[1776622806417,45.29,74766.06,0.0,0.42241,0.00012,28.93671]
[1776622806489,45.29,74766.75,0.0,0.42249,0.00012,28.93815]
[1776622808460,45.29,74767.3,0.0,0.42255,0.00012,28.93929]
[1776622809423,45.29,74765.59,0.0,0.42236,0.00012,28.93575]
[1776622811075,45.29,74764.04,0.0,0.42217,0.00012,28.93252]
[1776622811107,45.29,74764.04,0.0,0.42217,0.00012,28.93252]
[1776622811191,45.29,74764.04,0.0,0.42217,0.00012,28.93252]
[1776622811221,45.29,74764.04,0.0,0.42217,0.00012,28.93252]
[1776622811483,45.29,74764.29,0.0,0.4222,0.00012,28.93303]
[1776622811516,45.29,74764.29,0.0,0.4222,0.00012,28.93303]
[1776622811525,45.29,74764.29,0.0,0.4222,0.00012,28.93303]
[1776622811604,45.29,74764.29,0.0,0.4222,0.00012,28.93303]
[1776622812467,45.29,74747.97,0.0,0.4203,0.00012,28.89871]
[1776622813446,45.29,74745.16,0.0,0.41997,0.00012,28.89272]
[1776622814566,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622814590,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622814666,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622814856,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622814933,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622815077,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622815114,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622815307,45.29,74744.22,0.0,0.41986,0.00012,28.89073]
[1776622815328,45.29,74743.8,0.0,0.41981,0.00012,28.88984]
[1776622816920,45.29,74743.8,0.0,0.41981,0.00012,28.88984]
[1776622816933,45.29,74743.8,0.0,0.41981,0.00012,28.88984]
[1776622816936,45.29,74743.8,0.0,0.41981,0.00012,28.88984]
[1776622817365,45.28,74765.31,0.0,0.42232,0.00012,28.93508]
[1776622818589,45.28,74764.77,0.0,0.42225,0.00012,28.93393]
[1776622819062,45.28,74764.88,0.0,0.42226,0.00012,28.93411]
[1776622819718,45.28,74764.88,0.0,0.42226,0.00012,28.93411]
[1776622819737,45.28,74764.88,0.0,0.42226,0.00012,28.93411]
[1776622819743,45.28,74764.88,0.0,0.42226,0.00012,28.93411]
[1776622820479,45.28,74764.64,0.0,0.42223,0.00012,28.93357]
[1776622824395,45.28,74762.29,0.0,0.42195,0.00012,28.92854]
[1776622824454,45.27,74759.31,0.0,0.4216,0.00012,28.92226]
[1776622825377,45.28,74741.35,0.0,0.4195,0.00012,28.88425]
[1776622826403,45.28,74746.68,0.0,0.42012,0.00012,28.89563]
[1776622830454,45.28,74737.75,0.0,0.41908,0.00012,28.87656]
[1776622832859,45.28,74743.56,0.0,0.41975,0.00012,28.88603]
[1776622832971,45.28,74743.56,0.0,0.41975,0.00012,28.886]
[1776622838016,45.27,74745.41,0.0,0.41996,0.00012,28.88985]
[1776622841869,45.27,74744.99,0.0,0.4199,0.00012,28.88889]
[1776622842037,45.27,74744.05,0.0,0.41979,0.00012,28.88687]
[1776622843195,45.27,74744.05,0.0,0.41979,0.00012,28.88687]
[1776622843448,45.27,74731.51,0.0,0.41833,0.00012,28.85989]
[1776622845068,45.27,74741.49,0.0,0.41949,0.00012,28.88138]
[1776622847073,45.27,74748.57,0.0,0.42032,0.00012,28.89642]
[1776622847885,45.27,74748.57,0.0,0.42032,0.00012,28.89642]
[1776622847897,45.27,74748.57,0.0,0.42032,0.00012,28.89642]
[1776622848080,45.27,74752.11,0.0,0.42073,0.00012,28.90387]
[1776622853383,45.26,74750.05,0.0,0.42047,0.00012,28.8993]
[1776622854397,45.26,74757.16,0.0,0.42129,0.00012,28.91421]
[1776622857144,45.26,74766.28,0.0,0.42236,0.00012,28.9333]
[1776622859158,45.26,74774.93,0.0,0.42337,0.00012,28.95119]
[1776622864193,45.26,74774.24,0.0,0.42329,0.00012,28.94976]
[1776622864701,45.26,74774.24,0.0,0.42329,0.00012,28.94976]
[1776622864710,45.26,74774.24,0.0,0.42329,0.00012,28.94976]
[1776622865451,45.26,74774.64,0.0,0.42334,0.00012,28.95058]
[1776622865807,45.26,74774.64,0.0,0.42334,0.00012,28.95058]
[1776622866496,45.26,74783.79,0.0,0.42441,0.00012,28.96933]
[1776622872403,45.25,74782.59,0.0,0.42427,0.00012,28.96683]
[1776622872412,45.25,74782.59,0.0,0.42427,0.00012,28.96683]
[1776622872500,45.25,74782.34,0.0,0.42424,0.00012,28.96631]
[1776622874514,45.25,74773.29,0.0,0.42318,0.00012,28.94773]
[1776622875340,45.25,74773.29,0.0,0.42318,0.00012,28.94773]
[1776622875528,45.25,74773.5,0.0,0.4232,0.00012,28.94816]
[1776622880555,45.25,74776.28,0.0,0.42353,0.00012,28.95389]
[1776622882460,45.25,74776.28,0.0,0.42353,0.00012,28.95389]
[1776622882533,45.25,74783.21,0.0,0.42434,0.00012,28.96808]
[1776622891443,45.25,74788.42,0.0,0.42494,0.00012,28.97863]
[1776622891770,45.25,74788.87,0.0,0.42498,0.00012,28.97656]
[1776622892421,45.25,74788.87,0.0,0.42498,0.00012,28.97655]
[1776622893533,45.25,74798.51,0.0,0.42611,0.00012,28.99595]
[1776622893768,45.25,74798.51,0.0,0.42611,0.00012,28.99595]
[1776622893779,45.25,74798.51,0.0,0.42611,0.00012,28.99595]
[1776622895848,45.25,74799.13,0.0,0.42618,0.00012,28.99718]
[1776622895860,45.25,74799.13,0.0,0.42618,0.00012,28.99718]
[1776622895890,45.25,74799.13,0.0,0.42618,0.00012,28.99718]
[1776622896448,45.25,74799.13,0.0,0.42618,0.00012,28.99718]
[1776622898673,45.25,74798.76,0.0,0.42614,0.00012,28.99643]
[1776622898700,45.25,74798.76,0.0,0.42614,0.00012,28.99643]
[1776622899672,45.25,74798.76,0.0,0.42614,0.00012,28.99643]
[1776622899756,45.25,74798.76,0.0,0.42614,0.00012,28.99643]
[1776622899772,45.25,74798.76,0.0,0.42614,0.00012,28.99643]
[1776622899866,45.25,74798.76,0.0,0.42614,0.00012,28.99643]
[1776622901483,45.25,74808.59,0.0,0.42729,0.00012,29.01595]
[1776622901866,45.25,74808.59,0.0,0.42729,0.00012,29.01595]
[1776622901895,45.25,74808.59,0.0,0.42729,0.00012,29.01595]
[1776622901961,45.25,74808.59,0.0,0.42729,0.00012,29.01595]
[1776622902489,45.25,74805.21,0.0,0.42689,0.00012,29.00926]
[1776622905129,45.25,74803.97,0.0,0.42675,0.00012,29.00678]
[1776622905224,45.25,74803.97,0.0,0.42675,0.00012,29.00678]
[1776622905525,45.25,74811.03,0.0,0.42757,0.00012,29.02073]
[1776622906069,45.25,74811.03,0.0,0.42757,0.00012,29.02073]
[1776622906150,45.25,74811.03,0.0,0.42757,0.00012,29.02073]
[1776622906445,45.25,74811.03,0.0,0.42757,0.00012,29.02073]
[1776622906532,45.24,74820.85,0.0,0.42872,0.00012,29.03993]
[1776622907253,45.24,74820.85,0.0,0.42872,0.00012,29.03993]
[1776622907541,45.24,74828.22,0.0,0.42958,0.00012,29.05417]
[1776622909560,45.24,74820.47,0.0,0.42867,0.00012,29.03906]
[1776622910859,45.24,74819.08,0.0,0.4285,0.00012,29.03632]
[1776622914185,45.23,74817.23,0.0,0.42828,0.00012,29.0326]
[1776622914593,45.23,74819.16,0.0,0.4285,0.00012,29.03633]
[1776622916261,45.23,74819.07,0.0,0.42849,0.00012,29.03612]
[1776622916603,45.23,74818.78,0.0,0.42845,0.00012,29.03552]
[1776622920535,45.23,74819.02,0.0,0.42847,0.00012,29.03591]
[1776622920537,45.22,74821.81,0.0,0.4288,0.00012,29.04128]
[1776622920853,45.22,74814.32,0.0,0.42792,0.00012,29.02663]
[1776622921670,45.22,74814.32,0.0,0.42792,0.00012,29.02663]
[1776622921753,45.22,74814.32,0.0,0.42792,0.00012,29.02663]
[1776622922333,45.22,74814.32,0.0,0.42792,0.00012,29.02663]
[1776622922421,45.22,74805.43,0.0,0.42687,0.00012,29.009]
[1776622922795,45.22,74805.43,0.0,0.42687,0.00012,29.009]
[1776622923224,45.22,74805.43,0.0,0.42687,0.00012,29.009]
[1776622923404,45.22,74805.43,0.0,0.42687,0.00012,29.009]
[1776622923485,45.22,74805.43,0.0,0.42687,0.00012,29.009]
[1776622923583,45.22,74802.69,0.0,0.42655,0.00012,29.00352]
[1776622923802,45.22,74802.69,0.0,0.42655,0.00012,29.00352]
[1776622924001,45.22,74802.69,0.0,0.42655,0.00012,29.00352]
[1776622924391,45.22,74802.69,0.0,0.42655,0.00012,29.00352]
[1776622924413,45.22,74802.69,0.0,0.42655,0.00012,29.00352]
[1776622924492,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622924665,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622924826,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622924879,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622925029,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622925088,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622925096,45.22,74775.81,0.0,0.4234,0.00012,28.94905]
[1776622925445,45.22,74763.24,0.0,0.42192,0.00012,28.92295]
[1776622926349,45.22,74763.24,0.0,0.42192,0.00012,28.92295]
[1776622926578,45.22,74765.59,0.0,0.4222,0.00012,28.92784]
[1776622927702,45.22,74766.12,0.0,0.42226,0.00012,28.92893]
[1776622927810,45.22,74766.12,0.0,0.42226,0.00012,28.92893]
[1776622927995,45.22,74766.86,0.0,0.42234,0.00012,28.93046]
[1776622929014,45.22,74777.95,0.0,0.42364,0.00012,28.9534]
[1776622931686,45.22,74775.62,0.0,0.42337,0.00012,28.9486]
[1776622931696,45.22,74775.62,0.0,0.42337,0.00012,28.9486]
[1776622932630,45.22,74776.13,0.0,0.42343,0.00012,28.94964]
[1776622932819,45.22,74776.13,0.0,0.42343,0.00012,28.94964]
[1776622932893,45.22,74776.13,0.0,0.42343,0.00012,28.94964]
[1776622933322,45.22,74772.55,0.0,0.42301,0.00012,28.94225]
[1776622934106,45.22,74772.55,0.0,0.42301,0.00012,28.94225]
[1776622934166,45.22,74772.55,0.0,0.42301,0.00012,28.94225]
[1776622934173,45.22,74772.55,0.0,0.42301,0.00012,28.94225]
[1776622935213,45.22,74768.67,0.0,0.42256,0.00012,28.9342]
[1776622935284,45.22,74768.67,0.0,0.42256,0.00012,28.9342]
[1776622936574,45.22,74762.89,0.0,0.42188,0.00012,28.92214]
[1776622936750,45.22,74762.14,0.0,0.42179,0.00012,28.92055]
[1776622937833,45.22,74762.14,0.0,0.42179,0.00012,28.92055]
[1776622938006,45.22,74762.11,0.0,0.42178,0.00012,28.92047]
[1776622941783,45.22,74772.74,0.0,0.42303,0.00012,28.94261]
[1776622944227,45.22,74774.06,0.0,0.42318,0.00012,28.94534]
[1776622944292,45.22,74774.06,0.0,0.42318,0.00012,28.94534]
[1776622944611,45.22,74774.06,0.0,0.42318,0.00012,28.94534]
[1776622944486,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622944768,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622944777,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622944921,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945131,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945289,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945362,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945511,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945517,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945570,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945632,45.22,74774.73,0.0,0.42326,0.00012,28.94672]
[1776622945612,45.22,74784.42,0.0,0.4244,0.00012,28.96659]
[1776622945780,45.22,74784.42,0.0,0.4244,0.00012,28.96659]
[1776622945868,45.22,74784.42,0.0,0.4244,0.00012,28.96659]
[1776622945978,45.22,74784.42,0.0,0.4244,0.00012,28.96659]
[1776622946048,45.22,74784.42,0.0,0.4244,0.00012,28.96659]
[1776622946060,45.22,74784.42,0.0,0.4244,0.00012,28.96659]
[1776622946508,45.22,74779.68,0.0,0.42384,0.00012,28.95688]
[1776622946841,45.22,74779.68,0.0,0.42384,0.00012,28.95688]
[1776622947623,45.22,74784.05,0.0,0.42435,0.00012,28.96582]
[1776622948898,45.22,74782.48,0.0,0.42417,0.00012,28.9626]
[1776622949148,45.22,74782.48,0.0,0.42417,0.00012,28.9626]
[1776622949200,45.22,74782.48,0.0,0.42417,0.00012,28.9626]
[1776622949240,45.22,74782.68,0.0,0.42419,0.00012,28.963]
[1776622950624,45.22,74782.68,0.0,0.42419,0.00012,28.963]
[1776622950658,45.22,74783.85,0.0,0.42433,0.00012,28.96538]
[1776622950722,45.22,74783.85,0.0,0.42433,0.00012,28.96538]
[1776622950957,45.22,74783.85,0.0,0.42433,0.00012,28.96538]
[1776622951033,45.22,74783.46,0.0,0.42427,0.00012,28.96163]
[1776622953211,45.22,74783.46,0.0,0.42427,0.00012,28.96163]
[1776622953254,45.22,74783.46,0.0,0.42427,0.00012,28.96163]
[1776622955410,45.22,74783.44,0.0,0.42427,0.00012,28.96157]
[1776622956372,45.21,74783.59,0.0,0.42429,0.00012,28.96186]
[1776622956442,45.21,74783.59,0.0,0.42429,0.00012,28.96186]
[1776622956461,45.21,74783.59,0.0,0.42429,0.00012,28.96186]
[1776622956473,45.21,74783.59,0.0,0.42428,0.00012,28.96186]
[1776622959073,45.21,74777.75,0.0,0.4236,0.00012,28.94988]
[1776622959569,45.21,74769.64,0.0,0.42265,0.00012,28.93313]
[1776622961617,45.21,74757.38,0.0,0.42121,0.00012,28.90748]
[1776622966625,45.22,74755.98,0.0,0.42105,0.00012,28.90456]
[1776622970674,45.22,74759.23,0.0,0.42144,0.00012,28.91146]
[1776622971625,45.22,74757.06,0.0,0.42118,0.00012,28.90691]
[1776622974630,45.22,74748.02,0.0,0.42013,0.00012,28.88776]
[1776622977301,45.22,74742.98,0.0,0.41954,0.00012,28.87699]
[1776622977329,45.22,74742.98,0.0,0.41954,0.00012,28.87699]
[1776622977653,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622977728,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622977849,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978374,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978400,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978440,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978489,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978557,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978626,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978650,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978681,45.22,74740.69,0.0,0.41927,0.00012,28.87206]
[1776622978649,45.22,74730.15,0.0,0.41803,0.00012,28.84925]
[1776622978873,45.22,74730.15,0.0,0.41803,0.00012,28.84925]
[1776622978926,45.22,74730.15,0.0,0.41803,0.00012,28.84925]
[1776622981195,45.21,74724.59,0.0,0.41738,0.00012,28.83709]
[1776622981235,45.21,74724.59,0.0,0.41738,0.00012,28.83709]
[1776622981309,45.21,74718.9,0.0,0.41671,0.00012,28.82458]
[1776622983573,45.21,74730.65,0.0,0.41808,0.00012,28.85022]
[1776622985416,45.21,74730.65,0.0,0.41808,0.00012,28.85019]
[1776622985610,45.21,74743.75,0.0,0.41961,0.00012,28.8784]
[1776622987502,45.21,74747.48,0.0,0.42005,0.00012,28.88637]
[1776622987539,45.21,74747.48,0.0,0.42005,0.00012,28.88637]
[1776622987566,45.21,74748.12,0.0,0.42012,0.00012,28.88772]
[1776622989214,45.21,74746.35,0.0,0.41991,0.00012,28.88397]
[1776622989221,45.21,74746.35,0.0,0.41991,0.00012,28.88397]
[1776622989599,45.21,74745.5,0.0,0.41981,0.00012,28.88214]
[1776622993607,45.21,74750.71,0.0,0.42042,0.00012,28.8932]
[1776622993693,45.21,74750.71,0.0,0.42042,0.00012,28.8932]
[1776622993649,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622993741,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622993762,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622993940,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622993950,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622994094,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622994154,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622994248,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622994549,45.21,74734.05,0.0,0.41847,0.00012,28.85751]
[1776622994610,45.21,74724.0,0.0,0.4173,0.00012,28.83562]
[1776622999707,45.2,74721.7,0.0,0.41702,0.00012,28.83042]
[1776623000205,45.2,74722.07,0.0,0.41706,0.00012,28.83115]
[1776623003188,45.2,74723.74,0.0,0.41725,0.00012,28.83473]
[1776623003196,45.2,74723.74,0.0,0.41725,0.00012,28.83473]
[1776623003329,45.2,74722.69,0.0,0.41712,0.00012,28.83239]
[1776623005495,45.2,74730.31,0.0,0.41801,0.00012,28.84898]
[1776623009334,45.2,74729.67,0.0,0.41794,0.00012,28.8476]
[1776623009345,45.2,74729.67,0.0,0.41794,0.00012,28.8476]
[1776623009710,45.2,74729.48,0.0,0.41791,0.00012,28.8472]
[1776623013239,45.2,74729.19,0.0,0.41787,0.00012,28.84363]
[1776623013540,45.2,74729.21,0.0,0.41787,0.00012,28.84369]
[1776623013901,45.2,74729.21,0.0,0.41787,0.00012,28.84369]
[1776623014581,45.2,74734.14,0.0,0.41845,0.00012,28.8544]
[1776623019084,45.2,74731.05,0.0,0.4181,0.00012,28.84776]
[1776623020753,45.2,74721.89,0.0,0.41703,0.00012,28.82778]
[1776623025774,45.2,74721.45,0.0,0.41697,0.00012,28.82683]
[1776623030828,45.2,74720.74,0.0,0.41689,0.00012,28.82528]
[1776623035866,45.2,74721.85,0.0,0.41702,0.00012,28.82773]
[1776623040896,45.2,74720.09,0.0,0.41682,0.00012,28.82387]
[1776623041722,45.2,74707.07,0.0,0.4153,0.00012,28.79504]
[1776623042756,45.2,74709.31,0.0,0.41556,0.00012,28.80001]
[1776623042980,45.2,74709.31,0.0,0.41556,0.00012,28.80001]
[1776623043507,45.2,74709.31,0.0,0.41556,0.00012,28.79999]
[1776623044514,45.2,74700.57,0.0,0.41453,0.00012,28.78043]
[1776623046479,45.2,74700.96,0.0,0.41458,0.00012,28.78128]
[1776623046523,45.2,74700.96,0.0,0.41458,0.00012,28.78128]
[1776623046686,45.2,74700.54,0.0,0.41453,0.00012,28.78032]
[1776623047223,45.2,74700.54,0.0,0.41453,0.00012,28.78032]
[1776623047739,45.2,74700.54,0.0,0.41453,0.00012,28.78032]
[1776623047702,45.2,74688.29,0.0,0.4131,0.00012,28.75258]
[1776623047810,45.2,74688.29,0.0,0.4131,0.00012,28.75258]
[1776623048159,45.2,74688.29,0.0,0.4131,0.00012,28.75258]
[1776623048335,45.2,74688.29,0.0,0.4131,0.00012,28.75258]
[1776623048539,45.2,74688.29,0.0,0.4131,0.00012,28.75258]
[1776623048635,45.2,74688.29,0.0,0.4131,0.00012,28.75258]
[1776623048707,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623048844,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623048970,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049023,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049173,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049231,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049383,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049436,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049539,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049584,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049598,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049612,45.2,74684.53,0.0,0.41266,0.00012,28.74399]
[1776623049714,45.2,74685.01,0.0,0.41271,0.00012,28.74508]
[1776623050533,45.2,74685.01,0.0,0.41271,0.00012,28.74508]
[1776623050624,45.2,74685.01,0.0,0.41271,0.00012,28.74508]
[1776623050634,45.2,74685.66,0.0,0.41279,0.00012,28.74655]
[1776623050924,45.2,74685.66,0.0,0.41279,0.00012,28.74655]
[1776623050982,45.2,74685.66,0.0,0.41279,0.00012,28.74655]
[1776623051564,45.2,74685.66,0.0,0.41279,0.00012,28.74654]
[1776623052099,45.2,74685.66,0.0,0.41279,0.00012,28.74654]
[1776623052107,45.2,74685.66,0.0,0.41279,0.00012,28.74654]
[1776623052727,45.2,74686.44,0.0,0.41288,0.00012,28.74831]
[1776623053234,45.2,74686.44,0.0,0.41288,0.00012,28.74831]
[1776623053289,45.2,74686.44,0.0,0.41288,0.00012,28.74831]
[1776623053517,45.2,74686.44,0.0,0.41288,0.00012,28.74831]
[1776623054634,45.2,74686.44,0.0,0.41288,0.00012,28.74831]
[1776623054706,45.2,74686.73,0.0,0.41291,0.00012,28.74896]
[1776623055798,45.2,74686.75,0.0,0.41291,0.00012,28.749]
[1776623055808,45.2,74686.75,0.0,0.41291,0.00012,28.749]
[1776623056598,45.2,74686.75,0.0,0.41291,0.00012,28.749]
[1776623056683,45.2,74688.57,0.0,0.41312,0.00012,28.75314]
[1776623061693,45.2,74693.79,0.0,0.41373,0.00012,28.76495]
[1776623066797,45.19,74699.66,0.0,0.41441,0.00012,28.77814]
[1776623067676,45.19,74701.82,0.0,0.41466,0.00012,28.78298]
[1776623070710,45.19,74687.36,0.0,0.41297,0.00012,28.75024]
[1776623071659,45.19,74687.36,0.0,0.41297,0.00012,28.75024]
[1776623071689,45.19,74687.36,0.0,0.41297,0.00012,28.75024]
[1776623072886,45.19,74684.33,0.0,0.41261,0.00012,28.74036]
[1776623072937,45.19,74684.33,0.0,0.41261,0.00012,28.74036]
[1776623072938,45.19,74684.33,0.0,0.41261,0.00012,28.74036]
[1776623073718,45.19,74682.58,0.0,0.41241,0.00012,28.73636]
[1776623077969,45.19,74685.51,0.0,0.41275,0.00012,28.74309]
[1776623078823,45.19,74682.1,0.0,0.41235,0.00012,28.73529]
[1776623084815,45.2,74683.77,0.0,0.41255,0.00012,28.73917]
[1776623089850,45.2,74685.08,0.0,0.41271,0.00012,28.7422]
[1776623095076,45.2,74686.2,0.0,0.41284,0.00012,28.74479]
[1776623095418,45.2,74686.2,0.0,0.41284,0.00012,28.74479]
[1776623095564,45.2,74686.2,0.0,0.41284,0.00012,28.74479]
[1776623095821,45.2,74682.65,0.0,0.41242,0.00012,28.73668]
[1776623096933,45.2,74673.44,0.0,0.41135,0.00012,28.71549]
[1776623098121,45.2,74673.44,0.0,0.41135,0.00012,28.71549]
[1776623098163,45.2,74673.44,0.0,0.41135,0.00012,28.71549]
[1776623098849,45.2,74671.19,0.0,0.41109,0.00012,28.71033]
[1776623103413,45.2,74669.42,0.0,0.41089,0.00012,28.7063]
[1776623103474,45.2,74669.42,0.0,0.41089,0.00012,28.7063]
[1776623103744,45.2,74669.42,0.0,0.41089,0.00012,28.7063]
[1776623103781,45.2,74669.42,0.0,0.41089,0.00012,28.7063]
[1776623103845,45.2,74669.7,0.0,0.41093,0.00012,28.707]
[1776623104121,45.2,74669.7,0.0,0.41093,0.00012,28.707]
[1776623104166,45.2,74669.7,0.0,0.41093,0.00012,28.707]
[1776623105394,45.2,74671.65,0.0,0.41115,0.00012,28.71153]
[1776623105484,45.2,74671.65,0.0,0.41115,0.00012,28.71153]
[1776623105529,45.2,74666.59,0.0,0.41056,0.00012,28.6998]
[1776623107735,45.2,74661.41,0.0,0.40996,0.00012,28.68773]
[1776623107788,45.2,74661.41,0.0,0.40996,0.00012,28.68773]
[1776623107767,45.2,74653.35,0.0,0.40903,0.00012,28.6688]
[1776623108622,45.2,74653.35,0.0,0.40903,0.00012,28.6688]
[1776623108664,45.2,74653.35,0.0,0.40903,0.00012,28.6688]
[1776623108759,45.2,74653.35,0.0,0.40903,0.00012,28.6688]
[1776623108795,45.2,74649.75,0.0,0.40861,0.00012,28.6603]
[1776623109037,45.2,74649.75,0.0,0.40861,0.00012,28.6603]
[1776623109150,45.2,74649.75,0.0,0.40861,0.00012,28.6603]
[1776623109272,45.2,74649.75,0.0,0.40861,0.00012,28.6603]
[1776623109623,45.2,74649.75,0.0,0.40861,0.00012,28.6603]
[1776623110442,45.2,74644.12,0.0,0.40795,0.00012,28.64691]
[1776623110581,45.2,74644.12,0.0,0.40795,0.00012,28.64691]
[1776623110655,45.2,74644.12,0.0,0.40795,0.00012,28.64691]
[1776623110721,45.2,74644.12,0.0,0.40795,0.00012,28.64691]
[1776623110853,45.2,74644.12,0.0,0.40795,0.00012,28.64691]
[1776623110822,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111081,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111225,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111270,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111344,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111445,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111465,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111613,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111755,45.21,74628.81,0.0,0.40617,0.00012,28.61018]
[1776623111810,45.21,74620.79,0.0,0.40524,0.00012,28.59068]
[1776623112010,45.21,74620.79,0.0,0.40524,0.00012,28.59068]
[1776623112332,45.21,74620.79,0.0,0.40524,0.00012,28.59068]
[1776623112813,45.21,74620.79,0.0,0.40524,0.00012,28.59068]
[1776623112473,45.21,74641.16,0.0,0.40761,0.00012,28.6399]
[1776623113330,45.21,74641.16,0.0,0.40761,0.00012,28.6399]
[1776623113522,45.21,74641.16,0.0,0.40761,0.00012,28.6399]
[1776623113589,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623113916,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623113990,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114107,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114173,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114232,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114253,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114262,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114270,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114334,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114503,45.21,74664.98,0.0,0.41039,0.00012,28.69618]
[1776623114558,45.21,74677.34,0.0,0.41183,0.00012,28.72483]
[1776623115758,45.21,74677.34,0.0,0.41183,0.00012,28.72483]
[1776623115820,45.21,74677.34,0.0,0.41183,0.00012,28.72483]
[1776623115890,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623115950,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116158,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116252,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116341,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116580,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116654,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116740,45.21,74679.09,0.0,0.41203,0.00012,28.72886]
[1776623116755,45.21,74674.86,0.0,0.41154,0.00012,28.71913]
[1776623117486,45.21,74674.86,0.0,0.41154,0.00012,28.71913]
[1776623117556,45.21,74674.86,0.0,0.41154,0.00012,28.71913]
[1776623117593,45.21,74674.86,0.0,0.41154,0.00012,28.71913]
[1776623117656,45.21,74674.86,0.0,0.41154,0.00012,28.71913]
[1776623117700,45.21,74659.36,0.0,0.40973,0.00012,28.68306]
[1776623118247,45.21,74659.36,0.0,0.40973,0.00012,28.68306]
[1776623118317,45.21,74659.36,0.0,0.40973,0.00012,28.68306]
[1776623118458,45.21,74660.21,0.0,0.40983,0.00012,28.68504]
[1776623119302,45.21,74660.21,0.0,0.40983,0.00012,28.68504]
[1776623119358,45.21,74660.21,0.0,0.40983,0.00012,28.68504]
[1776623119506,45.21,74664.27,0.0,0.4103,0.00012,28.69454]
[1776623120945,45.21,74664.27,0.0,0.41031,0.00012,28.69458]
[1776623121669,45.21,74664.21,0.0,0.4103,0.00012,28.69446]
[1776623125081,45.21,74666.08,0.0,0.41052,0.00012,28.69891]
[1776623125177,45.21,74666.08,0.0,0.41052,0.00012,28.69891]
[1776623125232,45.21,74666.08,0.0,0.41052,0.00012,28.69891]
[1776623125493,45.21,74666.08,0.0,0.41052,0.00012,28.69891]
[1776623125712,45.21,74666.08,0.0,0.41052,0.00012,28.69891]
[1776623125850,45.21,74667.02,0.0,0.41063,0.00012,28.70112]
[1776623126516,45.21,74667.02,0.0,0.41063,0.00012,28.70112]
[1776623126546,45.21,74667.02,0.0,0.41063,0.00012,28.70112]
[1776623126812,45.21,74667.02,0.0,0.41063,0.00012,28.70112]
[1776623126829,45.21,74667.02,0.0,0.41063,0.00012,28.70112]
[1776623126583,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127184,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127309,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127437,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127518,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127639,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127724,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127850,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127901,45.21,74691.51,0.0,0.41349,0.00012,28.75745]
[1776623127864,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128068,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128168,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128268,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128314,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128472,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128522,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128687,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128756,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128889,45.21,74693.0,0.0,0.41367,0.00012,28.76082]
[1776623128893,45.21,74691.71,0.0,0.41352,0.00012,28.7579]
[1776623128959,45.21,74691.71,0.0,0.41352,0.00012,28.7579]
[1776623129099,45.21,74691.71,0.0,0.41352,0.00012,28.7579]
[1776623129200,45.21,74692.69,0.0,0.41363,0.00012,28.76011]
[1776623133013,45.21,74693.09,0.0,0.41367,0.00012,28.75805]
[1776623133014,45.21,74693.09,0.0,0.41367,0.00012,28.75805]
[1776623133024,45.21,74693.09,0.0,0.41367,0.00012,28.75805]
[1776623133027,45.21,74693.09,0.0,0.41367,0.00012,28.75805]
[1776623133603,45.21,74692.75,0.0,0.41363,0.00012,28.75727]
[1776623134167,45.21,74692.75,0.0,0.41363,0.00012,28.75727]
[1776623134264,45.21,74692.75,0.0,0.41363,0.00012,28.75727]
[1776623134335,45.21,74693.57,0.0,0.41372,0.00012,28.75913]
[1776623135449,45.21,74693.57,0.0,0.41372,0.00012,28.75913]
[1776623135464,45.21,74693.57,0.0,0.41372,0.00012,28.75913]
[1776623135842,45.21,74694.3,0.0,0.41381,0.00012,28.76078]
[1776623136496,45.21,74694.3,0.0,0.41381,0.00012,28.76078]
[1776623136578,45.21,74694.09,0.0,0.41378,0.00012,28.7603]
[1776623140879,45.21,74677.49,0.0,0.41184,0.00012,28.7224]
[1776623141598,45.21,74677.49,0.0,0.41184,0.00012,28.7224]
[1776623141673,45.21,74677.49,0.0,0.41184,0.00012,28.7224]
[1776623141787,45.21,74688.67,0.0,0.41315,0.00012,28.74801]
[1776623142030,45.21,74688.67,0.0,0.41315,0.00012,28.74801]
[1776623142041,45.21,74688.67,0.0,0.41315,0.00012,28.74801]
[1776623142888,45.21,74691.12,0.0,0.41344,0.00012,28.75358]
[1776623144805,45.21,74697.88,0.0,0.41423,0.00012,28.76888]
[1776623145182,45.21,74697.88,0.0,0.41423,0.00012,28.76888]
[1776623145297,45.21,74697.88,0.0,0.41423,0.00012,28.76888]
[1776623145358,45.21,74706.46,0.0,0.41523,0.00012,28.78811]
[1776623147867,45.21,74711.4,0.0,0.4158,0.00012,28.79909]
[1776623147882,45.21,74711.4,0.0,0.4158,0.00012,28.79909]
[1776623148818,45.21,74712.62,0.0,0.41595,0.00012,28.80178]
[1776623152352,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152440,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152559,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152647,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152797,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152803,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152842,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152923,45.21,74717.66,0.0,0.41653,0.00012,28.81286]
[1776623152833,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153000,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153082,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153232,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153287,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153474,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153552,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153674,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153702,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153885,45.21,74726.58,0.0,0.41757,0.00012,28.83241]
[1776623153772,45.21,74722.12,0.0,0.41705,0.00012,28.82263]
[1776623153974,45.21,74722.12,0.0,0.41705,0.00012,28.82263]
[1776623153995,45.21,74722.12,0.0,0.41705,0.00012,28.82263]
[1776623154000,45.21,74722.12,0.0,0.41705,0.00012,28.82263]
[1776623154309,45.21,74722.12,0.0,0.41705,0.00012,28.82263]
[1776623154870,45.21,74721.77,0.0,0.41701,0.00012,28.82187]
[1776623156413,45.21,74726.15,0.0,0.41752,0.00012,28.83144]
[1776623156843,45.21,74727.08,0.0,0.41763,0.00012,28.83346]
[1776623158469,45.21,74727.06,0.0,0.41762,0.00012,28.83339]
[1776623158519,45.21,74727.06,0.0,0.41762,0.00012,28.83339]
[1776623158927,45.21,74727.06,0.0,0.41762,0.00012,28.83339]
[1776623158830,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623158949,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623158995,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623159010,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623159028,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623159074,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623159118,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623159365,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623160230,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623160244,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623160247,45.21,74727.06,0.0,0.41762,0.00012,28.83338]
[1776623160893,45.21,74720.87,0.0,0.4169,0.00012,28.81981]
[1776623161495,45.21,74720.87,0.0,0.4169,0.00012,28.81981]
[1776623161592,45.21,74720.87,0.0,0.4169,0.00012,28.81981]
[1776623161693,45.21,74720.77,0.0,0.41689,0.00012,28.81958]
[1776623162395,45.21,74720.77,0.0,0.41689,0.00012,28.81958]
[1776623162817,45.21,74720.77,0.0,0.41689,0.00012,28.81958]
[1776623162829,45.21,74720.77,0.0,0.41689,0.00012,28.81958]
[1776623162918,45.21,74723.46,0.0,0.4172,0.00012,28.82547]
[1776623163466,45.21,74723.46,0.0,0.4172,0.00012,28.82547]
[1776623163850,45.21,74725.07,0.0,0.41739,0.00012,28.82897]
[1776623164887,45.2,74715.73,0.0,0.41629,0.00012,28.80843]
[1776623170134,45.2,74718.16,0.0,0.41657,0.00012,28.81372]
[1776623171638,45.2,74717.55,0.0,0.4165,0.00012,28.81236]
[1776623171818,45.2,74717.66,0.0,0.41651,0.00012,28.81259]
[1776623173468,45.2,74725.77,0.0,0.41746,0.00012,28.83036]
[1776623178483,45.2,74725.99,0.0,0.41748,0.00012,28.83083]
[1776623178877,45.2,74725.99,0.0,0.41748,0.00012,28.83083]
[1776623178924,45.2,74725.99,0.0,0.41748,0.00012,28.83083]
[1776623178640,45.2,74735.8,0.0,0.41863,0.00012,28.85215]
[1776623179521,45.2,74735.42,0.0,0.41859,0.00012,28.85133]
[1776623180066,45.2,74735.42,0.0,0.41859,0.00012,28.85133]
[1776623180493,45.2,74735.42,0.0,0.41859,0.00012,28.85133]
[1776623180508,45.2,74735.42,0.0,0.41859,0.00012,28.85133]
[1776623180600,45.2,74735.42,0.0,0.41859,0.00012,28.85133]
[1776623180699,45.2,74751.43,0.0,0.42046,0.00012,28.88563]
[1776623181046,45.2,74751.43,0.0,0.42046,0.00012,28.88563]
[1776623181086,45.2,74751.43,0.0,0.42046,0.00012,28.88563]
[1776623181531,45.2,74751.43,0.0,0.42046,0.00012,28.88567]
[1776623182035,45.2,74751.43,0.0,0.42046,0.00012,28.88567]
[1776623182485,45.2,74751.43,0.0,0.42046,0.00012,28.88567]
[1776623182533,45.2,74765.48,0.0,0.42211,0.00012,28.91525]
[1776623183543,45.2,74762.57,0.0,0.42177,0.00012,28.90917]
[1776623184863,45.2,74762.57,0.0,0.42177,0.00012,28.90917]
[1776623185853,45.2,74768.24,0.0,0.42243,0.00012,28.92101]
[1776623185923,45.2,74768.24,0.0,0.42243,0.00012,28.92101]
[1776623186811,45.2,74774.75,0.0,0.4232,0.00012,28.93451]
[1776623186916,45.2,74777.03,0.0,0.42346,0.00012,28.93922]
[1776623187360,45.2,74777.03,0.0,0.42346,0.00012,28.93922]
[1776623187431,45.2,74777.03,0.0,0.42346,0.00012,28.93922]
[1776623187671,45.2,74791.05,0.0,0.42511,0.00012,28.96784]
[1776623188621,45.2,74791.05,0.0,0.42511,0.00012,28.96784]
[1776623188632,45.2,74791.05,0.0,0.42511,0.00012,28.96784]
[1776623188949,45.2,74793.28,0.0,0.42537,0.00012,28.97235]
[1776623189917,45.2,74791.99,0.0,0.42522,0.00012,28.96973]
[1776623191502,45.2,74792.16,0.0,0.42524,0.00012,28.97005]
[1776623191530,45.2,74792.16,0.0,0.42524,0.00012,28.97005]
[1776623196975,45.2,74794.94,0.0,0.42555,0.00012,28.97268]
[1776623196631,45.2,74787.64,0.0,0.42469,0.00012,28.95792]
[1776623200359,45.2,74783.62,0.0,0.42422,0.00012,28.94973]
[1776623205694,45.2,74783.34,0.0,0.42419,0.00012,28.94916]
[1776623210933,45.2,74780.79,0.0,0.42389,0.00012,28.94392]
[1776623214857,45.2,74789.59,0.0,0.42492,0.00012,28.96187]
[1776623221815,45.2,74793.31,0.0,0.42536,0.00012,28.96945]
[1776623224987,45.2,74792.97,0.0,0.42532,0.00012,28.96878]
[1776623227049,45.2,74795.53,0.0,0.42563,0.00012,28.97397]
[1776623227921,45.2,74803.84,0.0,0.4266,0.00012,28.99063]
[1776623229478,45.2,74803.84,0.0,0.4266,0.00012,28.99065]
[1776623229517,45.2,74803.84,0.0,0.4266,0.00012,28.99065]
[1776623229544,45.2,74803.84,0.0,0.4266,0.00012,28.99065]
[1776623229577,45.2,74803.84,0.0,0.4266,0.00012,28.99065]
[1776623229606,45.2,74803.84,0.0,0.4266,0.00012,28.99065]
[1776623229678,45.21,74803.84,0.0,0.42661,0.00012,28.99067]
[1776623234898,45.21,74802.3,0.0,0.42643,0.00012,28.98771]
[1776623237924,45.21,74809.33,0.0,0.42726,0.00012,29.00171]
[1776623240191,45.21,74811.4,0.0,0.4275,0.00012,29.00577]
[1776623240364,45.21,74811.4,0.0,0.4275,0.00012,29.00577]
[1776623240764,45.21,74811.4,0.0,0.4275,0.00012,29.00577]
[1776623240798,45.21,74811.4,0.0,0.4275,0.00012,29.00577]
[1776623240903,45.21,74811.4,0.0,0.4275,0.00012,29.00577]
[1776623241012,45.21,74811.4,0.0,0.4275,0.00012,29.00577]
[1776623240974,45.21,74827.51,0.0,0.42939,0.00012,29.03722]
[1776623241714,45.21,74827.51,0.0,0.42939,0.00012,29.03722]
[1776623241959,45.21,74827.51,0.0,0.42939,0.00012,29.0372]
[1776623242082,45.21,74827.51,0.0,0.42939,0.00012,29.0372]
[1776623242194,45.21,74827.51,0.0,0.42939,0.00012,29.0372]
[1776623242377,45.21,74827.51,0.0,0.42939,0.00012,29.0372]
[1776623242964,45.21,74827.34,0.0,0.42937,0.00012,29.03689]
[1776623243145,45.21,74827.34,0.0,0.42937,0.00012,29.03689]
[1776623243974,45.21,74837.0,0.0,0.43051,0.00012,29.05547]
[1776623245310,45.21,74836.06,0.0,0.4304,0.00012,29.05369]
[1776623245325,45.21,74836.06,0.0,0.4304,0.00012,29.05369]
[1776623245984,45.21,74835.09,0.0,0.43028,0.00012,29.05183]
[1776623246993,45.21,74843.93,0.0,0.43132,0.00012,29.06867]
[1776623248706,45.21,74842.15,0.0,0.43112,0.00012,29.06531]
[1776623248804,45.21,74842.15,0.0,0.43112,0.00012,29.06531]
[1776623249017,45.21,74854.48,0.0,0.43257,0.00012,29.08852]
[1776623250612,45.21,74854.48,0.0,0.43257,0.00012,29.08854]
[1776623250676,45.21,74854.48,0.0,0.43257,0.00012,29.08854]
[1776623250683,45.21,74854.48,0.0,0.43257,0.00012,29.08854]
[1776623250713,45.21,74854.48,0.0,0.43257,0.00012,29.08854]
[1776623251019,45.21,74859.66,0.0,0.43317,0.00012,29.09523]
[1776623251855,45.21,74859.66,0.0,0.43317,0.00012,29.09523]
[1776623251892,45.21,74859.66,0.0,0.43317,0.00012,29.09523]
[1776623251905,45.21,74859.66,0.0,0.43317,0.00012,29.09523]
[1776623251922,45.21,74859.66,0.0,0.43317,0.00012,29.09523]
[1776623251973,45.21,74859.66,0.0,0.43317,0.00012,29.09523]
[1776623252027,45.21,74858.82,0.0,0.43307,0.00012,29.09367]
[1776623255482,45.21,74859.63,0.0,0.43317,0.00012,29.09521]
[1776623256054,45.21,74860.06,0.0,0.43322,0.00012,29.09602]
[1776623257061,45.21,74848.44,0.0,0.43185,0.00012,29.07435]
[1776623257454,45.21,74848.44,0.0,0.43185,0.00012,29.07435]
[1776623257531,45.21,74848.44,0.0,0.43185,0.00012,29.07435]
[1776623258118,45.21,74848.14,0.0,0.43182,0.00012,29.07378]
[1776623259076,45.21,74849.01,0.0,0.43192,0.00012,29.07542]
[1776623264123,45.22,74847.92,0.0,0.4318,0.00012,29.07342]
[1776623269153,45.22,74850.42,0.0,0.43209,0.00012,29.07816]
[1776623275131,45.22,74847.61,0.0,0.43177,0.00012,29.07291]
[1776623275610,45.22,74843.49,0.0,0.43128,0.00012,29.06514]
[1776623280550,45.22,74841.96,0.0,0.43111,0.00012,29.06229]
[1776623281050,45.22,74841.96,0.0,0.43111,0.00012,29.06229]
[1776623281104,45.22,74844.85,0.0,0.43145,0.00012,29.06778]
[1776623281676,45.22,74855.61,0.0,0.43271,0.00012,29.088]
[1776623283235,45.22,74861.16,0.0,0.43337,0.00012,29.09829]
[1776623283354,45.22,74861.06,0.0,0.43336,0.00012,29.09812]
[1776623288056,45.23,74853.52,0.0,0.43247,0.00012,29.08413]
[1776623293091,45.23,74851.94,0.0,0.43229,0.00012,29.08118]
[1776623298144,45.23,74855.32,0.0,0.43268,0.00012,29.0875]
[1776623299905,45.23,74849.47,0.0,0.432,0.00012,29.07658]
[1776623300076,45.23,74849.28,0.0,0.43198,0.00012,29.07622]
[1776623301781,45.23,74848.57,0.0,0.43189,0.00012,29.07488]
[1776623305345,45.23,74843.94,0.0,0.43135,0.00012,29.06621]
[1776623306190,45.23,74843.94,0.0,0.43135,0.00012,29.06621]
[1776623306684,45.23,74849.59,0.0,0.43202,0.00012,29.07687]
[1776623308184,45.23,74852.19,0.0,0.43232,0.00012,29.08176]
[1776623308195,45.23,74852.19,0.0,0.43232,0.00012,29.08176]
[1776623308369,45.23,74852.19,0.0,0.43232,0.00012,29.08176]
[1776623309057,45.23,74857.7,0.0,0.43297,0.00012,29.09204]
[1776623312455,45.23,74863.79,0.0,0.43368,0.00012,29.10038]
[1776623314466,45.23,74863.94,0.0,0.4337,0.00012,29.10066]
[1776623320510,45.23,74867.73,0.0,0.43415,0.00012,29.10767]
[1776623324539,45.24,74876.36,0.0,0.43517,0.00012,29.1234]
[1776623327156,45.23,74876.75,0.0,0.43521,0.00012,29.12409]
[1776623332595,45.23,74867.45,0.0,0.43412,0.00012,29.10715]
[1776623337629,45.24,74867.51,0.0,0.43413,0.00012,29.10732]
[1776623339263,45.24,74869.17,0.0,0.43432,0.00012,29.11036]
[1776623339531,45.24,74869.17,0.0,0.43432,0.00012,29.11036]
[1776623340119,45.24,74858.29,0.0,0.43305,0.00012,29.09035]
[1776623341049,45.24,74858.29,0.0,0.43305,0.00012,29.09035]
[1776623341142,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623341228,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623341542,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623341758,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623341943,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623342037,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623342065,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623342113,45.24,74850.41,0.0,0.43212,0.00012,29.07567]
[1776623342122,45.24,74823.37,0.0,0.42894,0.00012,29.02407]
[1776623342299,45.24,74823.37,0.0,0.42894,0.00012,29.02407]
[1776623342379,45.24,74823.37,0.0,0.42894,0.00012,29.02407]
[1776623342919,45.24,74823.37,0.0,0.42894,0.00012,29.02407]
[1776623343181,45.24,74823.37,0.0,0.42894,0.00012,29.02407]
[1776623343006,45.24,74797.37,0.0,0.42589,0.00012,28.97274]
[1776623343483,45.24,74797.37,0.0,0.42589,0.00012,28.97274]
[1776623343901,45.24,74797.37,0.0,0.42589,0.00012,28.97274]
[1776623344011,45.24,74766.35,0.0,0.42226,0.00012,28.90934]
[1776623344265,45.24,74766.35,0.0,0.42226,0.00012,28.90934]
[1776623344378,45.24,74766.35,0.0,0.42226,0.00012,28.90934]
[1776623345159,45.24,74759.55,0.0,0.42147,0.00012,28.89517]
[1776623347187,45.24,74759.55,0.0,0.42147,0.00012,28.89517]
[1776623347262,45.24,74760.77,0.0,0.42161,0.00012,28.89775]
[1776623347706,45.24,74760.77,0.0,0.42161,0.00012,28.89775]
[1776623351109,45.24,74761.43,0.0,0.42169,0.00012,28.89915]
[1776623351157,45.24,74761.43,0.0,0.42169,0.00012,28.89915]
[1776623351227,45.24,74766.32,0.0,0.42227,0.00012,28.90939]
[1776623351267,45.24,74766.32,0.0,0.42227,0.00012,28.90939]
[1776623351361,45.24,74766.32,0.0,0.42227,0.00012,28.90939]
[1776623352441,45.24,74766.32,0.0,0.42227,0.00012,28.90939]
[1776623352476,45.24,74766.32,0.0,0.42227,0.00012,28.90939]
[1776623352741,45.24,74770.56,0.0,0.42276,0.00012,28.91821]
[1776623353597,45.24,74770.56,0.0,0.42276,0.00012,28.91821]
[1776623353654,45.24,74770.56,0.0,0.42276,0.00012,28.91821]
[1776623353685,45.24,74770.56,0.0,0.42276,0.00012,28.91821]
[1776623353778,45.24,74773.21,0.0,0.42307,0.00012,28.92369]
[1776623354877,45.24,74773.21,0.0,0.42307,0.00012,28.92369]
[1776623354951,45.24,74773.21,0.0,0.42307,0.00012,28.92369]
[1776623354965,45.24,74768.49,0.0,0.42252,0.00012,28.91392]
[1776623355702,45.24,74768.49,0.0,0.42252,0.00012,28.91392]
[1776623356032,45.24,74768.49,0.0,0.42252,0.00012,28.91392]
[1776623356106,45.24,74768.49,0.0,0.42252,0.00012,28.91392]
[1776623356207,45.24,74766.51,0.0,0.42229,0.00012,28.90981]
[1776623358595,45.24,74765.71,0.0,0.4222,0.00012,28.90815]
[1776623358750,45.24,74765.71,0.0,0.4222,0.00012,28.90815]
[1776623358801,45.24,74786.28,0.0,0.42461,0.00012,28.95051]
[1776623359566,45.24,74786.28,0.0,0.42461,0.00012,28.95051]
[1776623359577,45.24,74786.28,0.0,0.42461,0.00012,28.95051]
[1776623359629,45.24,74786.28,0.0,0.42461,0.00012,28.95051]
[1776623359790,45.24,74786.28,0.0,0.42461,0.00012,28.9505]
[1776623362818,45.24,74789.18,0.0,0.42494,0.00012,28.95636]
[1776623367885,45.24,74789.5,0.0,0.42498,0.00012,28.95699]
[1776623370094,45.24,74796.82,0.0,0.42584,0.00012,28.97173]
[1776623372801,45.24,74797.32,0.0,0.42589,0.00012,28.96978]
[1776623374803,45.24,74802.64,0.0,0.42651,0.00012,28.9804]
[1776623375204,45.24,74803.01,0.0,0.42655,0.00012,28.98113]
[1776623375965,45.24,74803.01,0.0,0.42655,0.00012,28.98113]
[1776623375988,45.24,74803.01,0.0,0.42655,0.00012,28.98113]
[1776623376051,45.24,74803.01,0.0,0.42655,0.00012,28.98113]
[1776623376068,45.24,74802.76,0.0,0.42652,0.00012,28.98061]
[1776623381949,45.24,74802.87,0.0,0.42653,0.00012,28.98074]
[1776623387074,45.23,74807.88,0.0,0.42711,0.00012,28.99063]
[1776623393026,45.23,74812.03,0.0,0.42758,0.00012,28.99866]
[1776623398061,45.22,74812.67,0.0,0.42765,0.00012,28.9998]
[1776623403096,45.22,74813.32,0.0,0.42772,0.00012,29.00096]
[1776623407254,45.21,74800.26,0.0,0.42618,0.00012,28.97493]
[1776623407798,45.21,74800.26,0.0,0.42618,0.00012,28.97493]
[1776623407857,45.21,74800.26,0.0,0.42618,0.00012,28.97493]
[1776623408543,45.22,74799.4,0.0,0.42608,0.00012,28.97323]
[1776623409137,45.22,74799.4,0.0,0.42608,0.00012,28.97325]
[1776623414173,45.22,74798.52,0.0,0.42598,0.00012,28.97155]
[1776623416266,45.22,74791.89,0.0,0.4252,0.00012,28.95821]
[1776623416376,45.22,74797.84,0.0,0.4259,0.00012,28.9702]
[1776623416478,45.22,74797.84,0.0,0.4259,0.00012,28.9702]
[1776623417194,45.22,74800.93,0.0,0.42627,0.00012,28.97641]
[1776623419207,45.22,74811.98,0.0,0.42756,0.00012,28.99829]
[1776623424242,45.21,74813.34,0.0,0.42771,0.00012,29.00081]
[1776623430287,45.2,74814.17,0.0,0.42779,0.00012,29.00225]
[1776623435320,45.2,74815.52,0.0,0.42793,0.00012,29.00182]
[1776623437173,45.2,74815.47,0.0,0.42792,0.00012,29.00169]
[1776623437178,45.2,74815.47,0.0,0.42792,0.00012,29.00169]
[1776623437190,45.2,74815.47,0.0,0.42792,0.00012,29.00169]
[1776623437336,45.2,74815.44,0.0,0.42791,0.00012,29.00161]
[1776623437497,45.2,74815.44,0.0,0.42791,0.00012,29.00161]
[1776623437615,45.2,74815.44,0.0,0.42791,0.00012,29.00161]
[1776623438229,45.2,74815.44,0.0,0.42791,0.00012,29.00161]
[1776623438297,45.2,74815.44,0.0,0.42791,0.00012,29.00161]
[1776623438345,45.2,74795.99,0.0,0.42563,0.00012,28.96291]
[1776623438938,45.2,74795.99,0.0,0.42563,0.00012,28.96291]
[1776623439353,45.2,74776.58,0.0,0.42335,0.00012,28.92334]
[1776623440232,45.2,74776.58,0.0,0.42335,0.00012,28.92334]
[1776623440361,45.2,74776.91,0.0,0.42339,0.00012,28.92402]
[1776623440810,45.2,74776.91,0.0,0.42339,0.00012,28.92402]
[1776623440878,45.2,74776.91,0.0,0.42339,0.00012,28.92402]
[1776623441381,45.2,74776.8,0.0,0.42338,0.00012,28.92379]
[1776623446406,45.19,74778.31,0.0,0.42355,0.00012,28.92687]
[1776623448756,45.19,74781.37,0.0,0.42391,0.00012,28.93314]
[1776623448843,45.19,74781.31,0.0,0.4239,0.00012,28.93301]
[1776623452927,45.19,74781.63,0.0,0.42394,0.00012,28.93366]
[1776623452969,45.19,74781.63,0.0,0.42394,0.00012,28.93366]
[1776623453071,45.19,74783.15,0.0,0.42412,0.00012,28.93677]
[1776623458410,45.19,74790.76,0.0,0.42501,0.00012,28.95226]
[1776623458553,45.19,74790.76,0.0,0.42501,0.00012,28.95226]
[1776623458622,45.19,74790.76,0.0,0.42501,0.00012,28.95226]
[1776623463408,45.19,74795.68,0.0,0.42559,0.00012,28.96224]
[1776623463419,45.19,74795.68,0.0,0.42559,0.00012,28.96224]
[1776623463528,45.2,74795.27,0.0,0.42554,0.00012,28.96143]
[1776623468563,45.2,74793.55,0.0,0.42535,0.00012,28.95801]
[1776623474427,45.2,74793.26,0.0,0.42531,0.00012,28.95747]
[1776623476446,45.2,74797.92,0.0,0.42586,0.00012,28.96689]
[1776623476609,45.2,74797.92,0.0,0.42586,0.00012,28.96689]
[1776623477412,45.2,74797.92,0.0,0.42586,0.00012,28.96689]
[1776623476711,45.2,74801.51,0.0,0.42629,0.00012,28.9741]
[1776623477808,45.2,74808.46,0.0,0.4271,0.00012,28.98792]
[1776623483583,45.2,74807.77,0.0,0.42701,0.00012,28.98646]
[1776623487697,45.2,74800.15,0.0,0.42612,0.00012,28.97126]
[1776623490055,45.2,74797.26,0.0,0.42578,0.00012,28.96548]
[1776623490090,45.2,74797.26,0.0,0.42578,0.00012,28.96548]
[1776623491817,45.2,74790.62,0.0,0.425,0.00012,28.9521]
[1776623491841,45.2,74790.62,0.0,0.425,0.00012,28.9521]
[1776623491914,45.2,74790.63,0.0,0.425,0.00012,28.94919]
[1776623497365,45.2,74795.58,0.0,0.42558,0.00012,28.95925]
[1776623497492,45.2,74790.22,0.0,0.42495,0.00012,28.94843]
[1776623497676,45.2,74790.22,0.0,0.42495,0.00012,28.94843]
[1776623497907,45.2,74790.22,0.0,0.42495,0.00012,28.94843]
[1776623498179,45.2,74790.22,0.0,0.42495,0.00012,28.94843]
[1776623498217,45.2,74765.31,0.0,0.42203,0.00012,28.89713]
[1776623499092,45.2,74765.31,0.0,0.42203,0.00012,28.89713]
[1776623499156,45.2,74769.86,0.0,0.42256,0.00012,28.90661]
[1776623501309,45.2,74769.86,0.0,0.42256,0.00012,28.90661]
[1776623501348,45.2,74769.86,0.0,0.42256,0.00012,28.90661]
[1776623501377,45.2,74776.45,0.0,0.42334,0.00012,28.92024]
[1776623501830,45.2,74764.12,0.0,0.42189,0.00012,28.89464]
[1776623503303,45.2,74764.12,0.0,0.42189,0.00012,28.89464]
[1776623503375,45.2,74764.12,0.0,0.42189,0.00012,28.89464]
[1776623503383,45.2,74764.12,0.0,0.42189,0.00012,28.89464]
[1776623503431,45.2,74760.78,0.0,0.4215,0.00012,28.88762]
[1776623504922,45.2,74751.38,0.0,0.4204,0.00012,28.86781]
[1776623506624,45.2,74751.38,0.0,0.4204,0.00012,28.86785]
[1776623506703,45.2,74751.38,0.0,0.4204,0.00012,28.86785]
[1776623506728,45.2,74751.38,0.0,0.4204,0.00012,28.86785]
[1776623506770,45.2,74751.38,0.0,0.4204,0.00012,28.86785]
[1776623506832,45.2,74750.72,0.0,0.42032,0.00012,28.86645]
[1776623507799,45.2,74750.72,0.0,0.42032,0.00012,28.86645]
[1776623507817,45.2,74750.72,0.0,0.42032,0.00012,28.86645]
[1776623508367,45.2,74757.39,0.0,0.42111,0.00012,28.88062]
[1776623508997,45.2,74757.39,0.0,0.42111,0.00012,28.88062]
[1776623509024,45.2,74757.39,0.0,0.42111,0.00012,28.88062]
[1776623509268,45.2,74757.98,0.0,0.42118,0.00012,28.88188]
[1776623510114,45.2,74757.98,0.0,0.42118,0.00012,28.88188]
[1776623510131,45.2,74757.98,0.0,0.42118,0.00012,28.88188]
[1776623510193,45.2,74757.98,0.0,0.42118,0.00012,28.88188]
[1776623510418,45.2,74758.43,0.0,0.42123,0.00012,28.88283]
[1776623511307,45.2,74758.43,0.0,0.42123,0.00012,28.88283]
[1776623511380,45.2,74758.43,0.0,0.42123,0.00012,28.88283]
[1776623511365,45.2,74759.6,0.0,0.42137,0.00012,28.8853]
[1776623512139,45.2,74759.6,0.0,0.42137,0.00012,28.8853]
[1776623512429,45.2,74759.6,0.0,0.42137,0.00012,28.8853]
[1776623512218,45.21,74759.71,0.0,0.42138,0.00012,28.88555]
[1776623512872,45.21,74759.71,0.0,0.42139,0.00012,28.88556]
[1776623516902,45.21,74752.27,0.0,0.42052,0.00012,28.86993]
[1776623521940,45.21,74760.66,0.0,0.42151,0.00012,28.88775]
[1776623526975,45.21,74763.02,0.0,0.42179,0.00012,28.8928]
[1776623532019,45.22,74767.91,0.0,0.42237,0.00012,28.90312]
[1776623533433,45.22,74767.91,0.0,0.42237,0.00012,28.90312]
[1776623533495,45.22,74768.81,0.0,0.42248,0.00012,28.90501]
[1776623534386,45.22,74776.57,0.0,0.42339,0.00012,28.9211]
[1776623536720,45.22,74776.11,0.0,0.42334,0.00012,28.92017]
[1776623537125,45.22,74776.11,0.0,0.42334,0.00012,28.92017]
[1776623537138,45.22,74776.11,0.0,0.42334,0.00012,28.92017]
[1776623537188,45.22,74776.11,0.0,0.42334,0.00012,28.92017]
[1776623537380,45.22,74776.11,0.0,0.42334,0.00012,28.92017]
[1776623537428,45.22,74774.69,0.0,0.42317,0.00012,28.91725]
[1776623537798,45.22,74774.69,0.0,0.42317,0.00012,28.91725]
[1776623540529,45.22,74765.95,0.0,0.42215,0.00012,28.89916]
[1776623540560,45.22,74765.95,0.0,0.42215,0.00012,28.89916]
[1776623541072,45.22,74765.95,0.0,0.42215,0.00012,28.89919]
[1776623542414,45.22,74765.95,0.0,0.42215,0.00012,28.89919]
[1776623543087,45.22,74763.93,0.0,0.42192,0.00012,28.895]
[1776623544094,45.23,74772.19,0.0,0.42289,0.00012,28.91222]
[1776623546711,45.23,74773.74,0.0,0.42307,0.00012,28.91545]
[1776623547116,45.23,74773.84,0.0,0.42309,0.00012,28.91565]
[1776623552150,45.23,74775.3,0.0,0.42325,0.00012,28.91577]
[1776623553703,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623553735,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623553825,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623554090,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623554251,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623554338,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623554403,45.23,74775.42,0.0,0.42327,0.00012,28.91603]
[1776623554504,45.23,74791.24,0.0,0.42512,0.00012,28.94835]
[1776623554651,45.23,74791.24,0.0,0.42512,0.00012,28.94835]
[1776623554699,45.23,74791.24,0.0,0.42512,0.00012,28.94835]
[1776623555171,45.23,74791.24,0.0,0.42512,0.00012,28.94836]
[1776623556478,45.23,74791.24,0.0,0.42512,0.00012,28.94836]
[1776623556522,45.23,74792.63,0.0,0.42529,0.00012,28.95116]
[1776623556623,45.23,74793.04,0.0,0.42533,0.00012,28.95199]
[1776623563228,45.23,74796.92,0.0,0.42579,0.00012,28.95977]
[1776623565054,45.23,74796.46,0.0,0.42573,0.00012,28.95883]
[1776623565064,45.23,74796.46,0.0,0.42573,0.00012,28.95883]
[1776623565124,45.23,74796.46,0.0,0.42573,0.00012,28.95883]
[1776623565287,45.23,74795.99,0.0,0.42568,0.00012,28.95788]
[1776623570879,45.23,74791.38,0.0,0.42513,0.00012,28.94856]
[1776623578332,45.22,74791.33,0.0,0.42512,0.00012,28.94841]
[1776623582141,45.22,74791.54,0.0,0.42515,0.00012,28.94881]
[1776623582718,45.22,74792.41,0.0,0.42525,0.00012,28.95056]
[1776623583324,45.22,74792.41,0.0,0.42525,0.00012,28.95056]
[1776623583369,45.22,74786.02,0.0,0.4245,0.00012,28.93759]
[1776623584376,45.22,74776.13,0.0,0.42334,0.00012,28.91733]
[1776623587232,45.22,74770.38,0.0,0.42266,0.00012,28.90545]
[1776623587303,45.22,74770.38,0.0,0.42266,0.00012,28.90545]
[1776623587419,45.22,74770.38,0.0,0.42266,0.00012,28.90545]
[1776623587523,45.22,74768.86,0.0,0.42249,0.00012,28.9023]
[1776623587561,45.22,74768.86,0.0,0.42249,0.00012,28.9023]
[1776623590657,45.23,74757.05,0.0,0.42111,0.00012,28.87771]
[1776623590884,45.23,74757.05,0.0,0.42111,0.00012,28.87771]
[1776623591478,45.23,74746.34,0.0,0.41986,0.00012,28.855]
[1776623593525,45.23,74743.42,0.0,0.41952,0.00012,28.84884]
[1776623596063,45.23,74746.68,0.0,0.41991,0.00012,28.85584]
[1776623596523,45.23,74749.7,0.0,0.42026,0.00012,28.86234]
[1776623598555,45.24,74760.44,0.0,0.42153,0.00012,28.88508]
[1776623602503,45.24,74758.62,0.0,0.42132,0.00012,28.88134]
[1776623607515,45.24,74755.36,0.0,0.42095,0.00012,28.8746]
[1776623612588,45.25,74752.72,0.0,0.42064,0.00012,28.86619]
[1776623617593,45.25,74753.84,0.0,0.42077,0.00012,28.86869]
[1776623622483,45.25,74753.66,0.0,0.42076,0.00012,28.8684]
[1776623622574,45.26,74751.53,0.0,0.42051,0.00012,28.86393]
[1776623623977,45.26,74738.53,0.0,0.419,0.00012,28.83623]
[1776623627564,45.26,74738.53,0.0,0.419,0.00012,28.83631]
[1776623627579,45.26,74738.53,0.0,0.419,0.00012,28.83631]
[1776623628457,45.26,74737.71,0.0,0.41891,0.00012,28.83458]
[1776623628932,45.26,74737.71,0.0,0.41891,0.00012,28.83458]
[1776623629479,45.26,74736.48,0.0,0.41877,0.00012,28.83197]
[1776623631507,45.26,74718.05,0.0,0.41661,0.00012,28.79182]
[1776623632524,45.26,74716.27,0.0,0.4164,0.00012,28.78788]
[1776623634065,45.26,74714.99,0.0,0.41625,0.00012,28.78502]
[1776623634090,45.26,74714.99,0.0,0.41625,0.00012,28.78502]
[1776623635777,45.26,74714.5,0.0,0.41619,0.00012,28.78391]
[1776623635829,45.26,74714.5,0.0,0.41619,0.00012,28.78391]
[1776623635839,45.26,74715.06,0.0,0.41626,0.00012,28.78512]
[1776623639691,45.26,74712.85,0.0,0.41599,0.00012,28.78013]
[1776623639801,45.25,74713.05,0.0,0.41601,0.00012,28.78055]
[1776623642217,45.25,74713.03,0.0,0.41601,0.00012,28.78047]
[1776623642319,45.25,74712.21,0.0,0.41591,0.00012,28.77866]
[1776623643886,45.25,74715.01,0.0,0.41624,0.00012,28.78481]
[1776623644600,45.25,74712.55,0.0,0.41595,0.00012,28.77936]
[1776623645386,45.25,74704.48,0.0,0.415,0.00012,28.76134]
[1776623647157,45.25,74704.48,0.0,0.415,0.00012,28.76132]
[1776623647259,45.25,74704.29,0.0,0.41498,0.00012,28.76087]
[1776623650843,45.25,74711.83,0.0,0.41585,0.00012,28.77759]
[1776623653535,45.25,74711.7,0.0,0.41584,0.00012,28.77727]
[1776623653562,45.24,74715.96,0.0,0.41633,0.00012,28.78664]
[1776623655875,45.24,74705.32,0.0,0.41509,0.00012,28.763]
[1776623658551,45.24,74710.17,0.0,0.41565,0.00012,28.77378]
[1776623658576,45.24,74720.18,0.0,0.41682,0.00012,28.79587]
[1776623659902,45.24,74721.19,0.0,0.41694,0.00012,28.79805]
[1776623664938,45.24,74718.0,0.0,0.41656,0.00012,28.79098]
[1776623672994,45.24,74718.26,0.0,0.41657,0.00012,28.7885]
[1776623679319,45.24,74717.27,0.0,0.41645,0.00012,28.78627]
[1776623686087,45.23,74718.25,0.0,0.41656,0.00012,28.78826]
[1776623695149,45.23,74719.42,0.0,0.41668,0.00012,28.79067]
[1776623700184,45.22,74720.9,0.0,0.41685,0.00012,28.79384]
[1776623705221,45.22,74721.34,0.0,0.4169,0.00012,28.79469]
[1776623708239,45.22,74712.11,0.0,0.41581,0.00012,28.77427]
[1776623709112,45.22,74712.11,0.0,0.41581,0.00012,28.77427]
[1776623709320,45.22,74712.11,0.0,0.41581,0.00012,28.77427]
[1776623709384,45.22,74712.11,0.0,0.41581,0.00012,28.77427]
[1776623710407,45.22,74706.77,0.0,0.41519,0.00012,28.76239]
[1776623710474,45.22,74706.77,0.0,0.41519,0.00012,28.76239]
[1776623711502,45.22,74703.53,0.0,0.41481,0.00012,28.75511]
[1776623711583,45.22,74702.44,0.0,0.41468,0.00012,28.75265]
[1776623715290,45.22,74695.0,0.0,0.41381,0.00012,28.73585]
[1776623720240,45.21,74695.41,0.0,0.41385,0.00012,28.73673]
[1776623720329,45.21,74703.03,0.0,0.41474,0.00012,28.75387]
[1776623723348,45.21,74715.13,0.0,0.41616,0.00012,28.78078]
[1776623725361,45.21,74706.05,0.0,0.41509,0.00012,28.76053]
[1776623730396,45.21,74704.24,0.0,0.41487,0.00012,28.7564]
[1776623735435,45.21,74703.98,0.0,0.41483,0.00012,28.75277]
[1776623740470,45.2,74706.09,0.0,0.41507,0.00012,28.7574]
[1776623746512,45.2,74712.06,0.0,0.41576,0.00012,28.77065]
[1776623752552,45.2,74713.46,0.0,0.41592,0.00012,28.77367]
[1776623757590,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758111,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758220,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758344,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758361,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758460,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758523,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758712,45.2,74710.79,0.0,0.4156,0.00012,28.76766]
[1776623758623,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623758883,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623758986,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623759086,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623759138,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623759160,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623759164,45.2,74719.9,0.0,0.41667,0.00012,28.78781]
[1776623759606,45.2,74719.9,0.0,0.41667,0.00012,28.78782]
[1776623759870,45.2,74719.9,0.0,0.41667,0.00012,28.78782]
[1776623759904,45.2,74719.9,0.0,0.41667,0.00012,28.78782]
[1776623760613,45.2,74721.52,0.0,0.41686,0.00012,28.79138]
[1776623764365,45.2,74725.6,0.0,0.41734,0.00012,28.80038]
[1776623764375,45.2,74725.6,0.0,0.41734,0.00012,28.80038]
[1776623764393,45.2,74725.6,0.0,0.41734,0.00012,28.80038]
[1776623764456,45.2,74725.6,0.0,0.41734,0.00012,28.80038]
[1776623764472,45.2,74725.6,0.0,0.41734,0.00012,28.80038]
[1776623764517,45.2,74725.6,0.0,0.41734,0.00012,28.80038]
[1776623764723,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623764755,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623764941,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623764967,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623765147,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623765289,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623765359,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623765471,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623765526,45.2,74727.47,0.0,0.41756,0.00012,28.80446]
[1776623765648,45.2,74729.14,0.0,0.41776,0.00012,28.8082]
[1776623766310,45.2,74729.14,0.0,0.41776,0.00012,28.8082]
[1776623766347,45.2,74729.14,0.0,0.41776,0.00012,28.8082]
[1776623766661,45.2,74729.82,0.0,0.41784,0.00012,28.80968]
[1776623766778,45.2,74729.82,0.0,0.41784,0.00012,28.80968]
[1776623766866,45.2,74729.82,0.0,0.41784,0.00012,28.80968]
[1776623767662,45.2,74732.06,0.0,0.41811,0.00012,28.81459]
[1776623768053,45.2,74732.06,0.0,0.41811,0.00012,28.81459]
[1776623768089,45.2,74732.06,0.0,0.41811,0.00012,28.81459]
[1776623768328,45.2,74732.06,0.0,0.41811,0.00012,28.81459]
[1776623768669,45.2,74734.55,0.0,0.4184,0.00012,28.82003]
[1776623768846,45.2,74734.55,0.0,0.4184,0.00012,28.82003]
[1776623769677,45.21,74734.99,0.0,0.41845,0.00012,28.82103]
[1776623774712,45.21,74738.38,0.0,0.41886,0.00012,28.82854]
[1776623775719,45.21,74754.34,0.0,0.42074,0.00012,28.86267]
[1776623777733,45.22,74755.73,0.0,0.4209,0.00012,28.86567]
[1776623782767,45.22,74753.73,0.0,0.42068,0.00012,28.86164]
[1776623786795,45.23,74746.5,0.0,0.41984,0.00012,28.8464]
[1776623792659,45.23,74746.69,0.0,0.41987,0.00012,28.84691]
[1776623792672,45.23,74746.53,0.0,0.41985,0.00012,28.84365]
[1776623797678,45.23,74747.85,0.0,0.42001,0.00012,28.84658]
[1776623802858,45.24,74743.41,0.0,0.4195,0.00012,28.83732]
[1776623807901,45.25,74745.23,0.0,0.41973,0.00012,28.84135]
[1776623808253,45.25,74745.23,0.0,0.41973,0.00012,28.84135]
[1776623808558,45.25,74745.8,0.0,0.4198,0.00012,28.8426]
[1776623813985,45.25,74743.48,0.0,0.41954,0.00012,28.83791]
[1776623818012,45.26,74753.03,0.0,0.42067,0.00012,28.85833]
[1776623821353,45.26,74753.91,0.0,0.42078,0.00012,28.86027]
[1776623821355,45.26,74754.04,0.0,0.42079,0.00012,28.86055]
[1776623827078,45.27,74757.22,0.0,0.42117,0.00012,28.86741]
[1776623830142,45.27,74755.64,0.0,0.42099,0.00012,28.86415]
[1776623830709,45.27,74762.85,0.0,0.42184,0.00012,28.87932]
[1776623831426,45.27,74771.65,0.0,0.42287,0.00012,28.89764]
[1776623833404,45.27,74772.65,0.0,0.42299,0.00012,28.8997]
[1776623833485,45.27,74772.65,0.0,0.42299,0.00012,28.8997]
[1776623835430,45.27,74774.1,0.0,0.42316,0.00012,28.90271]
[1776623835582,45.27,74774.1,0.0,0.42316,0.00012,28.90271]
[1776623836593,45.27,74762.22,0.0,0.42177,0.00012,28.87804]
[1776623841639,45.27,74768.55,0.0,0.42251,0.00012,28.89126]
[1776623842480,45.27,74768.55,0.0,0.42251,0.00012,28.89126]
[1776623842724,45.27,74769.58,0.0,0.42263,0.00012,28.89341]
[1776623843045,45.27,74769.58,0.0,0.42263,0.00012,28.89341]
[1776623843410,45.27,74769.58,0.0,0.42263,0.00012,28.89341]
[1776623843746,45.27,74769.58,0.0,0.42263,0.00012,28.89341]
[1776623843786,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623843867,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844045,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844230,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844237,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844292,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844428,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844532,45.27,74756.35,0.0,0.42108,0.00012,28.86577]
[1776623844678,45.27,74761.81,0.0,0.42173,0.00012,28.87725]
[1776623849280,45.27,74766.49,0.0,0.42228,0.00012,28.88706]
[1776623849328,45.27,74766.49,0.0,0.42228,0.00012,28.88706]
[1776623851639,45.27,74760.38,0.0,0.42156,0.00012,28.87433]
[1776623851727,45.28,74760.23,0.0,0.42154,0.00012,28.87107]
[1776623852023,45.28,74760.23,0.0,0.42154,0.00012,28.87107]
[1776623852799,45.28,74761.47,0.0,0.42168,0.00012,28.8737]
[1776623853638,45.28,74761.47,0.0,0.42168,0.00012,28.8737]
[1776623854598,45.28,74767.0,0.0,0.42233,0.00012,28.88526]
[1776623854624,45.28,74768.75,0.0,0.42254,0.00012,28.8889]
[1776623855464,45.28,74756.64,0.0,0.42112,0.00012,28.8636]
[1776623856805,45.28,74756.64,0.0,0.42112,0.00012,28.8636]
[1776623857294,45.28,74751.33,0.0,0.4205,0.00012,28.85243]
[1776623860562,45.28,74750.45,0.0,0.4204,0.00012,28.8506]
[1776623860704,45.28,74752.48,0.0,0.42064,0.00012,28.85495]
[1776623862330,45.28,74772.53,0.0,0.42299,0.00012,28.89689]
[1776623863382,45.28,74772.53,0.0,0.42299,0.00012,28.89689]
[1776623863396,45.28,74772.53,0.0,0.42299,0.00012,28.89689]
[1776623863440,45.28,74772.53,0.0,0.42299,0.00012,28.89689]
[1776623863441,45.28,74775.33,0.0,0.42332,0.00012,28.90268]
[1776623869293,45.28,74778.23,0.0,0.42366,0.00012,28.90867]
[1776623869892,45.28,74778.23,0.0,0.42366,0.00012,28.90868]
[1776623870638,45.28,74780.88,0.0,0.42397,0.00012,28.91411]
[1776623871950,45.28,74780.88,0.0,0.42397,0.00012,28.91411]
[1776623872399,45.28,74780.8,0.0,0.42397,0.00012,28.91395]
[1776623877435,45.29,74787.01,0.0,0.42469,0.00012,28.92662]
[1776623882470,45.28,74787.36,0.0,0.42473,0.00012,28.92731]
[1776623887506,45.28,74785.35,0.0,0.4245,0.00012,28.9232]
[1776623892541,45.28,74782.62,0.0,0.42417,0.00012,28.91761]
[1776623897576,45.28,74782.88,0.0,0.4242,0.00012,28.91811]
[1776623899590,45.28,74771.78,0.0,0.4229,0.00012,28.89531]
[1776623904624,45.28,74770.74,0.0,0.42278,0.00012,28.89317]
[1776623909617,45.28,74771.47,0.0,0.42287,0.00012,28.89469]
[1776623909779,45.28,74771.37,0.0,0.42286,0.00012,28.89449]
[1776623910891,45.28,74765.39,0.0,0.42216,0.00012,28.88208]
[1776623911000,45.28,74765.39,0.0,0.42216,0.00012,28.88208]
[1776623911709,45.28,74758.0,0.0,0.42128,0.00012,28.86366]
[1776623913807,45.28,74756.31,0.0,0.42108,0.00012,28.86012]
[1776623913850,45.28,74756.31,0.0,0.42108,0.00012,28.86012]
[1776623914631,45.28,74756.31,0.0,0.42109,0.00012,28.86015]
[1776623914815,45.28,74756.42,0.0,0.4211,0.00012,28.86038]
[1776623919854,45.29,74757.67,0.0,0.42125,0.00012,28.86312]
[1776623924865,45.29,74754.95,0.0,0.42094,0.00012,28.85748]
[1776623929934,45.3,74751.45,0.0,0.42054,0.00012,28.85025]
[1776623933912,45.3,74759.84,0.0,0.42153,0.00012,28.86803]
[1776623938956,45.3,74762.09,0.0,0.42181,0.00012,28.87289]
[1776623943997,45.31,74763.64,0.0,0.42199,0.00012,28.87624]
[1776623949024,45.31,74763.78,0.0,0.42202,0.00012,28.87666]
[1776623954054,45.32,74765.08,0.0,0.42218,0.00012,28.87948]
[1776623958918,45.32,74763.75,0.0,0.42203,0.00012,28.87685]
[1776623959008,45.32,74764.11,0.0,0.42208,0.00012,28.87763]
[1776623964043,45.33,74763.6,0.0,0.42203,0.00012,28.87671]
[1776623970087,45.33,74764.98,0.0,0.4222,0.00012,28.87976]
[1776623972750,45.33,74776.63,0.0,0.42356,0.00012,28.90093]
[1776623978142,45.34,74776.12,0.0,0.42351,0.00012,28.89997]
[1776623981156,45.34,74774.83,0.0,0.42336,0.00012,28.89734]
[1776623981868,45.34,74774.43,0.0,0.42331,0.00012,28.89655]
[1776623982393,45.34,74774.43,0.0,0.42331,0.00012,28.89655]
[1776623982485,45.34,74774.43,0.0,0.42331,0.00012,28.89655]
[1776623982746,45.34,74774.43,0.0,0.42331,0.00012,28.89655]
[1776623982793,45.34,74777.76,0.0,0.4237,0.00012,28.90338]
[1776623983885,45.34,74789.25,0.0,0.42505,0.00012,28.92678]
[1776623984958,45.34,74790.99,0.0,0.42525,0.00012,28.93029]
[1776623985101,45.34,74790.99,0.0,0.42525,0.00012,28.93029]
[1776623988149,45.34,74789.76,0.0,0.42511,0.00012,28.9278]
[1776623992775,45.34,74793.36,0.0,0.42553,0.00012,28.93503]
[1776623994444,45.34,74793.01,0.0,0.42548,0.00012,28.93431]
[1776623994924,45.34,74793.01,0.0,0.42548,0.00012,28.93431]
[1776623994980,45.34,74781.72,0.0,0.42416,0.00012,28.91144]
[1776623995035,45.34,74781.72,0.0,0.42416,0.00012,28.91144]
[1776623996268,45.34,74764.67,0.0,0.42217,0.00012,28.8763]
[1776624001303,45.34,74767.13,0.0,0.42246,0.00012,28.88148]
[1776624006339,45.34,74759.13,0.0,0.42153,0.00012,28.86489]
[1776624008804,45.34,74759.36,0.0,0.42156,0.00012,28.86539]
[1776624008890,45.34,74759.36,0.0,0.42156,0.00012,28.86539]
[1776624008954,45.34,74758.02,0.0,0.4214,0.00012,28.86258]
[1776624009477,45.34,74758.02,0.0,0.4214,0.00012,28.86258]
[1776624009573,45.34,74758.02,0.0,0.4214,0.00012,28.86258]
[1776624009674,45.34,74751.16,0.0,0.4206,0.00012,28.84815]
[1776624012389,45.34,74746.05,0.0,0.42001,0.00012,28.83739]
[1776624018434,45.35,74746.03,0.0,0.42002,0.00012,28.83756]
[1776624023469,45.36,74746.32,0.0,0.42006,0.00012,28.83833]
[1776624026450,45.36,74744.97,0.0,0.41991,0.00012,28.83552]
[1776624026946,45.36,74740.24,0.0,0.41936,0.00012,28.82546]
[1776624027994,45.36,74740.24,0.0,0.41936,0.00012,28.82546]
[1776624028017,45.36,74740.24,0.0,0.41936,0.00012,28.82546]
[1776624027945,45.36,74730.45,0.0,0.41822,0.00012,28.80443]
[1776624028502,45.36,74730.45,0.0,0.41822,0.00012,28.80447]
[1776624030776,45.36,74719.87,0.0,0.41698,0.00012,28.78139]
[1776624033749,45.36,74729.18,0.0,0.41805,0.00012,28.79861]
[1776624034980,45.36,74739.19,0.0,0.41922,0.00012,28.82015]
[1776624036865,45.36,74739.19,0.0,0.41922,0.00012,28.82015]
[1776624036874,45.36,74738.98,0.0,0.41919,0.00012,28.8197]
[1776624040464,45.36,74736.94,0.0,0.41896,0.00012,28.8153]
[1776624040602,45.35,74735.07,0.0,0.41874,0.00012,28.81128]
[1776624041836,45.35,74722.69,0.0,0.41729,0.00012,28.78443]
[1776624047636,45.35,74720.42,0.0,0.41702,0.00012,28.77935]
[1776624052905,45.35,74718.89,0.0,0.41683,0.00012,28.77592]
[1776624053005,45.35,74718.89,0.0,0.41683,0.00012,28.77592]
[1776624053973,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054416,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054507,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054559,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054622,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054758,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054813,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054946,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054998,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624055062,45.35,74739.47,0.0,0.41923,0.00012,28.82048]
[1776624054990,45.35,74768.89,0.0,0.42267,0.00012,28.88245]
[1776624055142,45.35,74768.89,0.0,0.42267,0.00012,28.88245]
[1776624055248,45.35,74768.89,0.0,0.42267,0.00012,28.88245]
[1776624055328,45.35,74768.89,0.0,0.42267,0.00012,28.88245]
[1776624055701,45.35,74768.89,0.0,0.42267,0.00012,28.88245]
[1776624056700,45.35,74763.74,0.0,0.42207,0.00012,28.8717]
[1776624057264,45.35,74763.74,0.0,0.42207,0.00012,28.8717]
[1776624057706,45.35,74761.1,0.0,0.42176,0.00012,28.86621]
[1776624059246,45.35,74760.57,0.0,0.4217,0.00012,28.86511]
[1776624059304,45.35,74760.57,0.0,0.4217,0.00012,28.86511]
[1776624059339,45.35,74759.48,0.0,0.42157,0.00012,28.86283]
[1776624060625,45.35,74759.48,0.0,0.42157,0.00012,28.86283]
[1776624060636,45.35,74759.48,0.0,0.42157,0.00012,28.86283]
[1776624060638,45.35,74759.48,0.0,0.42157,0.00012,28.86283]
[1776624060708,45.35,74759.48,0.0,0.42157,0.00012,28.86283]
[1776624060780,45.35,74759.48,0.0,0.42157,0.00012,28.86283]
[1776624060810,45.35,74760.29,0.0,0.42167,0.00012,28.86454]
[1776624061318,45.35,74760.29,0.0,0.42167,0.00012,28.86454]
[1776624061737,45.35,74760.29,0.0,0.42167,0.00012,28.86454]
[1776624061808,45.35,74760.29,0.0,0.42167,0.00012,28.86454]
[1776624061817,45.35,74759.59,0.0,0.42159,0.00012,28.86308]
[1776624063019,45.35,74759.59,0.0,0.42159,0.00012,28.86308]
[1776624063031,45.35,74759.59,0.0,0.42159,0.00012,28.86308]
[1776624064058,45.35,74757.32,0.0,0.42132,0.00012,28.85834]
[1776624064325,45.35,74757.32,0.0,0.42132,0.00012,28.85834]
[1776624064390,45.35,74757.32,0.0,0.42132,0.00012,28.85834]
[1776624064756,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065265,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065329,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065416,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065428,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065623,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065667,45.35,74757.32,0.0,0.42132,0.00012,28.85835]
[1776624065768,45.35,74741.37,0.0,0.41946,0.00012,28.82459]
[1776624066741,45.35,74741.37,0.0,0.41946,0.00012,28.82459]
[1776624066778,45.35,74741.37,0.0,0.41946,0.00012,28.82459]
[1776624066842,45.35,74741.12,0.0,0.41943,0.00012,28.82408]
[1776624067372,45.35,74741.12,0.0,0.41943,0.00012,28.82408]
[1776624067833,45.35,74738.53,0.0,0.41913,0.00012,28.81856]
[1776624070801,45.35,74734.2,0.0,0.41863,0.00012,28.80926]
[1776624070994,45.35,74732.34,0.0,0.41841,0.00012,28.80525]
[1776624076060,45.35,74728.95,0.0,0.41801,0.00012,28.79791]
[1776624081122,45.35,74723.01,0.0,0.41732,0.00012,28.78496]
[1776624083975,45.35,74733.76,0.0,0.41857,0.00012,28.80825]
[1776624089345,45.35,74733.33,0.0,0.41852,0.00012,28.80736]
[1776624090036,45.35,74733.4,0.0,0.41853,0.00012,28.80751]
[1776624095152,45.35,74730.61,0.0,0.4182,0.00012,28.79855]
[1776624100232,45.35,74730.64,0.0,0.4182,0.00012,28.79862]
[1776624103979,45.35,74730.3,0.0,0.41816,0.00012,28.79789]
[1776624104067,45.35,74730.2,0.0,0.41815,0.00012,28.79767]
[1776624105198,45.35,74730.2,0.0,0.41815,0.00012,28.79767]
[1776624106042,45.35,74730.2,0.0,0.41815,0.00012,28.79767]
[1776624106143,45.35,74730.2,0.0,0.41815,0.00012,28.79767]
[1776624107052,45.35,74739.21,0.0,0.4192,0.00012,28.81708]
[1776624112085,45.35,74737.06,0.0,0.41895,0.00012,28.8125]
[1776624118128,45.36,74743.82,0.0,0.41975,0.00012,28.8271]
[1776624123221,45.36,74742.14,0.0,0.41956,0.00012,28.82363]
[1776624123561,45.36,74742.14,0.0,0.41956,0.00012,28.82363]
[1776624123612,45.36,74742.14,0.0,0.41956,0.00012,28.82363]
[1776624123663,45.36,74737.92,0.0,0.41907,0.00012,28.81463]
[1776624126186,45.36,74730.69,0.0,0.41823,0.00012,28.79911]
[1776624130421,45.36,74725.63,0.0,0.41764,0.00012,28.78818]
[1776624130504,45.36,74724.63,0.0,0.41753,0.00012,28.78599]
[1776624132480,45.36,74724.63,0.0,0.41753,0.00012,28.78598]
[1776624132507,45.36,74723.95,0.0,0.41744,0.00012,28.78448]
[1776624134456,45.36,74729.97,0.0,0.41815,0.00012,28.79754]
[1776624134496,45.36,74733.96,0.0,0.41861,0.00012,28.80614]
[1776624140284,45.36,74731.29,0.0,0.4183,0.00012,28.80037]
[1776624144443,45.36,74726.22,0.0,0.41771,0.00012,28.78937]
[1776624148847,45.36,74721.03,0.0,0.4171,0.00012,28.778]
[1776624148895,45.36,74720.65,0.0,0.41705,0.00012,28.77714]
[1776624152182,45.36,74715.78,0.0,0.41647,0.00012,28.76345]
[1776624152412,45.36,74703.85,0.0,0.41508,0.00012,28.73703]
[1776624153403,45.36,74703.85,0.0,0.41508,0.00012,28.73703]
[1776624153441,45.36,74703.85,0.0,0.41508,0.00012,28.73703]
[1776624153914,45.36,74703.85,0.0,0.41508,0.00012,28.73703]
[1776624153986,45.36,74703.85,0.0,0.41508,0.00012,28.73703]
[1776624154829,45.36,74701.92,0.0,0.41485,0.00012,28.73268]
[1776624154918,45.35,74697.7,0.0,0.41436,0.00012,28.7232]
[1776624159258,45.35,74699.4,0.0,0.41455,0.00012,28.72693]
[1776624159331,45.35,74699.4,0.0,0.41455,0.00012,28.72693]
[1776624159417,45.35,74699.4,0.0,0.41455,0.00012,28.72693]
[1776624160834,45.35,74686.41,0.0,0.41303,0.00012,28.6976]
[1776624162214,45.35,74686.41,0.0,0.41303,0.00012,28.6976]
[1776624162260,45.35,74686.41,0.0,0.41303,0.00012,28.6976]
[1776624162771,45.35,74686.41,0.0,0.41303,0.00012,28.6976]
[1776624162822,45.35,74684.88,0.0,0.41285,0.00012,28.69411]
[1776624164452,45.35,74694.01,0.0,0.41392,0.00012,28.71477]
[1776624167609,45.35,74696.25,0.0,0.41418,0.00012,28.71978]
[1776624167637,45.35,74696.25,0.0,0.41418,0.00012,28.71978]
[1776624170149,45.35,74696.16,0.0,0.41416,0.00012,28.71955]
[1776624171062,45.35,74696.16,0.0,0.41416,0.00012,28.71953]
[1776624171176,45.35,74698.53,0.0,0.41444,0.00012,28.72482]
[1776624172005,45.35,74707.15,0.0,0.41544,0.00012,28.74404]
[1776624173624,45.35,74708.44,0.0,0.41559,0.00012,28.74688]
[1776624174128,45.35,74720.62,0.0,0.41701,0.00012,28.77369]
[1776624175182,45.35,74720.62,0.0,0.41701,0.00012,28.77369]
[1776624175124,45.34,74709.93,0.0,0.41576,0.00012,28.75012]
[1776624175208,45.34,74709.93,0.0,0.41576,0.00012,28.75012]
[1776624175238,45.34,74709.93,0.0,0.41576,0.00012,28.75012]
[1776624175529,45.34,74709.93,0.0,0.41576,0.00012,28.75012]
[1776624177173,45.34,74709.93,0.0,0.41576,0.00012,28.75012]
[1776624177177,45.34,74709.73,0.0,0.41573,0.00012,28.74962]
[1776624177210,45.34,74709.73,0.0,0.41573,0.00012,28.74962]
[1776624177543,45.34,74709.73,0.0,0.41573,0.00012,28.74962]
[1776624180664,45.34,74708.96,0.0,0.41564,0.00012,28.74785]
[1776624180841,45.34,74701.99,0.0,0.41482,0.00012,28.73227]
[1776624181313,45.34,74701.99,0.0,0.41482,0.00012,28.73227]
[1776624181630,45.34,74701.99,0.0,0.41482,0.00012,28.73227]
[1776624182099,45.34,74691.83,0.0,0.41364,0.00012,28.70942]
[1776624183303,45.34,74689.27,0.0,0.41334,0.00012,28.70361]
[1776624183364,45.34,74689.27,0.0,0.41334,0.00012,28.70361]
[1776624183585,45.34,74689.27,0.0,0.41334,0.00012,28.70361]
[1776624187095,45.34,74682.16,0.0,0.41251,0.00012,28.68741]
[1776624192648,45.34,74685.04,0.0,0.41284,0.00012,28.69395]
[1776624198019,45.34,74679.0,0.0,0.41214,0.00012,28.68016]
[1776624200457,45.34,74676.08,0.0,0.4118,0.00012,28.67347]
[1776624200703,45.34,74676.32,0.0,0.41183,0.00012,28.67403]
[1776624205739,45.34,74677.38,0.0,0.41195,0.00012,28.67655]
[1776624210774,45.34,74680.66,0.0,0.41234,0.00012,28.68413]
[1776624216068,45.34,74680.2,0.0,0.41228,0.00012,28.68017]
[1776624216168,45.34,74679.48,0.0,0.4122,0.00012,28.67854]
[1776624221242,45.35,74676.17,0.0,0.41182,0.00012,28.67104]
[1776624226448,45.35,74676.27,0.0,0.41183,0.00012,28.67135]
[1776624231472,45.35,74670.21,0.0,0.41113,0.00012,28.65749]
[1776624231518,45.35,74670.21,0.0,0.41113,0.00012,28.65749]
[1776624231532,45.35,74670.21,0.0,0.41113,0.00012,28.65749]
[1776624231958,45.35,74666.8,0.0,0.41074,0.00012,28.64963]
[1776624237038,45.35,74667.5,0.0,0.41082,0.00012,28.65129]
[1776624237121,45.35,74667.5,0.0,0.41082,0.00012,28.65131]
[1776624242998,45.36,74668.36,0.0,0.41093,0.00012,28.65341]
[1776624248047,45.36,74669.23,0.0,0.41104,0.00012,28.65556]
[1776624253084,45.36,74676.17,0.0,0.41185,0.00012,28.67152]
[1776624254503,45.36,74682.29,0.0,0.41256,0.00012,28.68554]
[1776624255096,45.36,74682.29,0.0,0.41256,0.00012,28.68555]
[1776624255351,45.36,74682.29,0.0,0.41256,0.00012,28.68555]
[1776624256253,45.36,74680.94,0.0,0.4124,0.00012,28.68248]
[1776624259165,45.36,74689.57,0.0,0.41341,0.00012,28.70214]
[1776624259691,45.36,74689.57,0.0,0.41341,0.00012,28.70214]
[1776624260142,45.36,74693.29,0.0,0.41385,0.00012,28.71055]
[1776624262147,45.36,74695.91,0.0,0.41415,0.00012,28.71645]
[1776624266683,45.36,74700.57,0.0,0.41469,0.00012,28.72686]
[1776624266733,45.36,74699.76,0.0,0.4146,0.00012,28.72503]
[1776624272216,45.36,74701.84,0.0,0.41483,0.00012,28.72666]
[1776624278260,45.36,74700.33,0.0,0.41465,0.00012,28.72322]
[1776624283293,45.36,74700.96,0.0,0.41472,0.00012,28.72459]
[1776624289334,45.35,74701.16,0.0,0.41474,0.00012,28.72498]
[1776624293276,45.35,74715.26,0.0,0.41638,0.00012,28.75623]
[1776624294001,45.35,74715.26,0.0,0.41638,0.00012,28.75623]
[1776624294190,45.35,74718.2,0.0,0.41672,0.00012,28.76267]
[1776624295272,45.35,74718.2,0.0,0.41672,0.00012,28.76267]
[1776624295321,45.35,74718.11,0.0,0.41671,0.00012,28.76245]
[1776624301117,45.35,74718.11,0.0,0.4167,0.00012,28.76233]
[1776624301194,45.35,74711.13,0.0,0.41589,0.00012,28.74692]
[1776624301893,45.35,74711.13,0.0,0.41589,0.00012,28.74692]
[1776624303426,45.35,74704.63,0.0,0.41513,0.00012,28.73247]
[1776624303697,45.35,74696.84,0.0,0.41422,0.00012,28.71502]
[1776624306745,45.35,74695.03,0.0,0.414,0.00012,28.71093]
[1776624307420,45.34,74693.13,0.0,0.41378,0.00012,28.70664]
[1776624308246,45.34,74693.49,0.0,0.41382,0.00012,28.70744]
[1776624313305,45.34,74693.93,0.0,0.41387,0.00012,28.70842]
[1776624318373,45.34,74695.55,0.0,0.41406,0.00012,28.71204]
[1776624321675,45.34,74700.08,0.0,0.41459,0.00012,28.72219]
[1776624326690,45.34,74706.91,0.0,0.41538,0.00012,28.73737]
[1776624327753,45.34,74706.91,0.0,0.41538,0.00012,28.73735]
[1776624327849,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624328733,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624328794,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624328912,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624328989,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624329028,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624329049,45.34,74710.54,0.0,0.4158,0.00012,28.74539]
[1776624329285,45.34,74710.09,0.0,0.41575,0.00012,28.74438]
[1776624329920,45.34,74688.44,0.0,0.41322,0.00012,28.69583]
[1776624331676,45.34,74687.86,0.0,0.41314,0.00012,28.69155]
[1776624334663,45.34,74686.75,0.0,0.41302,0.00012,28.68905]
[1776624334708,45.34,74686.75,0.0,0.41302,0.00012,28.68905]
[1776624335881,45.34,74687.13,0.0,0.41306,0.00012,28.68992]
[1776624336258,45.34,74687.01,0.0,0.41305,0.00012,28.68965]
[1776624337923,45.34,74687.45,0.0,0.4131,0.00012,28.69066]
[1776624338253,45.34,74687.45,0.0,0.4131,0.00012,28.69067]
[1776624343162,45.34,74695.65,0.0,0.41406,0.00012,28.70923]
[1776624348023,45.34,74693.93,0.0,0.41386,0.00012,28.70536]
[1776624350191,45.34,74676.33,0.0,0.41181,0.00012,28.66535]
[1776624352643,45.34,74676.06,0.0,0.41178,0.00012,28.66475]
[1776624354431,45.34,74688.27,0.0,0.4132,0.00012,28.69268]
[1776624359485,45.35,74688.8,0.0,0.41327,0.00012,28.69392]
[1776624364489,45.35,74690.37,0.0,0.41345,0.00012,28.69751]
[1776624369567,45.35,74686.74,0.0,0.41303,0.00012,28.68931]
[1776624372286,45.35,74686.65,0.0,0.41302,0.00012,28.68912]
[1776624372294,45.35,74686.14,0.0,0.41296,0.00012,28.68797]
[1776624372622,45.35,74686.14,0.0,0.41296,0.00012,28.68797]
[1776624373295,45.35,74668.29,0.0,0.41088,0.00012,28.64702]
[1776624373937,45.35,74668.29,0.0,0.41088,0.00012,28.64702]
[1776624374178,45.35,74637.58,0.0,0.40731,0.00012,28.57478]
[1776624374494,45.35,74637.58,0.0,0.40731,0.00012,28.57478]
[1776624375030,45.35,74637.58,0.0,0.40731,0.00012,28.57478]
[1776624375292,45.35,74636.14,0.0,0.40715,0.00012,28.57135]
[1776624375616,45.35,74636.14,0.0,0.40715,0.00012,28.57135]
[1776624376323,45.35,74628.94,0.0,0.40631,0.00012,28.55408]
[1776624380683,45.35,74628.83,0.0,0.4063,0.00012,28.55382]
[1776624380693,45.35,74628.83,0.0,0.4063,0.00012,28.55382]
[1776624380978,45.35,74628.72,0.0,0.40628,0.00012,28.55355]
[1776624386016,45.35,74632.8,0.0,0.40676,0.00012,28.56338]
[1776624386832,45.35,74632.8,0.0,0.40676,0.00012,28.56338]
[1776624387038,45.35,74632.34,0.0,0.40671,0.00012,28.56228]
[1776624388031,45.35,74646.32,0.0,0.40833,0.00012,28.59564]
[1776624392980,45.35,74652.84,0.0,0.40908,0.00012,28.60804]
[1776624393297,45.35,74652.28,0.0,0.40901,0.00012,28.60671]
[1776624398350,45.35,74653.48,0.0,0.40916,0.00012,28.60968]
[1776624402416,45.36,74644.99,0.0,0.40818,0.00012,28.58981]
[1776624402975,45.36,74644.99,0.0,0.40818,0.00012,28.58981]
[1776624403149,45.36,74644.99,0.0,0.40819,0.00012,28.58985]
[1776624406557,45.36,74643.35,0.0,0.408,0.00012,28.58609]
[1776624406763,45.36,74643.35,0.0,0.408,0.00012,28.58609]
[1776624407324,45.36,74651.93,0.0,0.409,0.00012,28.60642]
[1776624411276,45.37,74655.82,0.0,0.40946,0.00012,28.61569]
[1776624416295,45.37,74658.36,0.0,0.40977,0.00012,28.62174]
[1776624421305,45.37,74661.92,0.0,0.41019,0.00012,28.63018]
[1776624421901,45.37,74662.94,0.0,0.41031,0.00012,28.63258]
[1776624422264,45.37,74662.94,0.0,0.41031,0.00012,28.63258]
[1776624422289,45.37,74662.94,0.0,0.41031,0.00012,28.63258]
[1776624422417,45.37,74662.94,0.0,0.41031,0.00012,28.63258]
[1776624422372,45.37,74679.07,0.0,0.41219,0.00012,28.66982]
[1776624422476,45.37,74679.07,0.0,0.41219,0.00012,28.66982]
[1776624422509,45.37,74679.07,0.0,0.41219,0.00012,28.66982]
[1776624423346,45.37,74679.07,0.0,0.41219,0.00012,28.66982]
[1776624423377,45.37,74684.34,0.0,0.4128,0.00012,28.68187]
[1776624424399,45.37,74684.34,0.0,0.4128,0.00012,28.68187]
[1776624424476,45.37,74684.34,0.0,0.4128,0.00012,28.68187]
[1776624424738,45.37,74684.34,0.0,0.4128,0.00012,28.68187]
[1776624425292,45.37,74669.34,0.0,0.41106,0.00012,28.64748]
[1776624426296,45.37,74649.64,0.0,0.40877,0.00012,28.6015]
[1776624427303,45.38,74648.55,0.0,0.40864,0.00012,28.59897]
[1776624428401,45.38,74648.55,0.0,0.40864,0.00012,28.59897]
[1776624428411,45.38,74648.55,0.0,0.40864,0.00012,28.59897]
[1776624428414,45.38,74648.55,0.0,0.40864,0.00012,28.59897]
[1776624429317,45.38,74646.44,0.0,0.4084,0.00012,28.59406]
[1776624434449,45.38,74643.15,0.0,0.40803,0.00012,28.58642]
[1776624435476,45.38,74642.01,0.0,0.4079,0.00012,28.5838]
[1776624436453,45.38,74640.89,0.0,0.40777,0.00012,28.58117]
[1776624441481,45.39,74643.04,0.0,0.40803,0.00012,28.58647]
[1776624446485,45.39,74638.34,0.0,0.4075,0.00012,28.57547]
[1776624449456,45.4,74646.13,0.0,0.40841,0.00012,28.59407]
[1776624449932,45.4,74646.13,0.0,0.40841,0.00012,28.59407]
[1776624450464,45.4,74645.87,0.0,0.40838,0.00012,28.59348]
[1776624451471,45.4,74658.51,0.0,0.40984,0.00012,28.62024]
[1776624452479,45.4,74658.9,0.0,0.40989,0.00012,28.62116]
[1776624457483,45.4,74660.03,0.0,0.41002,0.00012,28.62384]
[1776624460336,45.4,74660.48,0.0,0.41007,0.00012,28.62493]
[1776624460489,45.4,74661.14,0.0,0.41015,0.00012,28.62648]
[1776624465510,45.4,74664.55,0.0,0.41055,0.00012,28.63447]
[1776624469483,45.4,74648.77,0.0,0.40872,0.00012,28.59761]
[1776624469535,45.4,74648.77,0.0,0.40872,0.00012,28.59761]
[1776624470433,45.4,74646.68,0.0,0.40848,0.00012,28.59269]
[1776624471492,45.4,74645.64,0.0,0.40836,0.00012,28.59027]
[1776624475666,45.41,74644.03,0.0,0.40818,0.00012,28.58659]
[1776624476165,45.41,74644.03,0.0,0.40818,0.00012,28.58659]
[1776624476456,45.41,74645.03,0.0,0.4083,0.00012,28.58899]
[1776624477441,45.41,74656.03,0.0,0.40958,0.00012,28.61491]
[1776624478147,45.41,74656.03,0.0,0.40958,0.00012,28.61491]
[1776624478154,45.41,74656.03,0.0,0.40958,0.00012,28.61491]
[1776624478180,45.41,74656.03,0.0,0.40958,0.00012,28.61491]
[1776624478213,45.41,74656.03,0.0,0.40958,0.00012,28.61491]
[1776624478246,45.41,74656.59,0.0,0.40965,0.00012,28.61625]
[1776624480677,45.41,74661.37,0.0,0.41021,0.00012,28.62745]
[1776624482880,45.41,74661.98,0.0,0.41028,0.00012,28.62888]
[1776624482939,45.41,74661.61,0.0,0.41023,0.00012,28.62803]
[1776624484844,45.41,74661.61,0.0,0.41024,0.00012,28.62804]
[1776624485499,45.41,74658.52,0.0,0.40988,0.00012,28.62085]
[1776624486736,45.41,74658.52,0.0,0.40988,0.00012,28.62085]
[1776624486784,45.41,74658.52,0.0,0.40988,0.00012,28.62085]
[1776624486790,45.41,74637.56,0.0,0.40744,0.00012,28.57143]
[1776624488436,45.41,74645.03,0.0,0.40831,0.00012,28.58921]
[1776624490455,45.41,74645.03,0.0,0.40831,0.00012,28.58924]
[1776624490747,45.42,74645.05,0.0,0.40832,0.00012,28.58934]
[1776624495781,45.42,74645.1,0.0,0.40833,0.00012,28.5896]
[1776624500817,45.42,74645.07,0.0,0.40834,0.00012,28.58968]
[1776624505826,45.43,74644.72,0.0,0.40831,0.00012,28.58901]
[1776624511894,45.43,74644.72,0.0,0.40831,0.00012,28.58623]
[1776624514433,45.43,74655.12,0.0,0.40952,0.00012,28.61076]
[1776624518944,45.44,74647.08,0.0,0.40859,0.00012,28.59199]
[1776624523980,45.44,74644.47,0.0,0.4083,0.00012,28.586]
[1776624529014,45.45,74649.91,0.0,0.40894,0.00012,28.59899]
[1776624534048,45.45,74650.5,0.0,0.40902,0.00012,28.60053]
[1776624539083,45.45,74652.48,0.0,0.40926,0.00012,28.60532]
[1776624544496,45.46,74659.06,0.0,0.41003,0.00012,28.6208]
[1776624545148,45.46,74659.06,0.0,0.41003,0.00012,28.6208]
[1776624545285,45.46,74659.06,0.0,0.41003,0.00012,28.6208]
[1776624545292,45.46,74659.06,0.0,0.41003,0.00012,28.6208]
[1776624545384,45.46,74659.06,0.0,0.41003,0.00012,28.6208]
[1776624545555,45.46,74660.42,0.0,0.41019,0.00012,28.62401]
[1776624547012,45.46,74660.42,0.0,0.41019,0.00012,28.62404]
[1776624547302,45.46,74660.42,0.0,0.41019,0.00012,28.62404]
[1776624547362,45.46,74660.42,0.0,0.41019,0.00012,28.62404]
[1776624547434,45.46,74663.04,0.0,0.4105,0.00012,28.63014]
[1776624549341,45.46,74663.04,0.0,0.4105,0.00012,28.63016]
[1776624549398,45.46,74663.99,0.0,0.41061,0.00012,28.63238]
[1776624555331,45.46,74666.7,0.0,0.41093,0.00012,28.63869]
[1776624555398,45.46,74665.83,0.0,0.41083,0.00012,28.63672]
[1776624557536,45.46,74668.28,0.0,0.41111,0.00012,28.64239]
[1776624557293,45.46,74679.9,0.0,0.41246,0.00012,28.66903]
[1776624557905,45.46,74679.9,0.0,0.41246,0.00012,28.66903]
[1776624557968,45.46,74679.9,0.0,0.41246,0.00012,28.66903]
[1776624558218,45.46,74679.9,0.0,0.41246,0.00012,28.66904]
[1776624560232,45.46,74682.62,0.0,0.41278,0.00012,28.67521]
[1776624563653,45.46,74686.65,0.0,0.41325,0.00012,28.68432]
[1776624564260,45.46,74686.52,0.0,0.41323,0.00012,28.68401]
[1776624565989,45.46,74687.25,0.0,0.41331,0.00012,28.68564]
[1776624566065,45.46,74687.25,0.0,0.41331,0.00012,28.68564]
[1776624566395,45.46,74693.78,0.0,0.41407,0.00012,28.70034]
[1776624567629,45.46,74693.78,0.0,0.41407,0.00012,28.70033]
[1776624568509,45.46,74702.13,0.0,0.41504,0.00012,28.71897]
[1776624573548,45.45,74699.2,0.0,0.41469,0.00012,28.70937]
[1776624578567,45.45,74702.32,0.0,0.41504,0.00012,28.71623]
[1776624583695,45.45,74702.95,0.0,0.41511,0.00012,28.71753]
[1776624588714,45.45,74703.29,0.0,0.41514,0.00012,28.71819]
[1776624594004,45.45,74702.94,0.0,0.4151,0.00012,28.71735]
[1776624599177,45.44,74708.4,0.0,0.41573,0.00012,28.72942]
[1776624602324,45.44,74712.22,0.0,0.41617,0.00012,28.73778]
[1776624602374,45.44,74712.22,0.0,0.41617,0.00012,28.73778]
[1776624602404,45.44,74712.22,0.0,0.41617,0.00012,28.73778]
[1776624602543,45.44,74712.22,0.0,0.41617,0.00012,28.73778]
[1776624602589,45.44,74712.22,0.0,0.41617,0.00012,28.73778]
[1776624602607,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624602766,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624602799,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603064,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603097,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603346,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603397,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603412,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603428,45.44,74722.3,0.0,0.41735,0.00012,28.75982]
[1776624603447,45.44,74722.11,0.0,0.41732,0.00012,28.75939]
[1776624608391,45.44,74717.38,0.0,0.41677,0.00012,28.74898]
[1776624608501,45.44,74717.38,0.0,0.41677,0.00012,28.74898]
[1776624608644,45.44,74717.94,0.0,0.41683,0.00012,28.75018]
[1776624609376,45.44,74717.94,0.0,0.41683,0.00012,28.75018]
[1776624609404,45.44,74717.94,0.0,0.41683,0.00012,28.75018]
[1776624609438,45.44,74717.94,0.0,0.41683,0.00012,28.75018]
[1776624609933,45.44,74715.15,0.0,0.4165,0.00012,28.74402]
[1776624610551,45.44,74708.6,0.0,0.41574,0.00012,28.72959]
[1776624611140,45.44,74708.6,0.0,0.41574,0.00012,28.72959]
[1776624611179,45.44,74708.6,0.0,0.41574,0.00012,28.72959]
[1776624611225,45.44,74707.42,0.0,0.4156,0.00012,28.72695]
[1776624612393,45.44,74707.42,0.0,0.4156,0.00012,28.72695]
[1776624612492,45.44,74707.42,0.0,0.4156,0.00012,28.72695]
[1776624612557,45.44,74707.42,0.0,0.4156,0.00012,28.72695]
[1776624612602,45.43,74703.65,0.0,0.41516,0.00012,28.71855]
[1776624612799,45.43,74703.65,0.0,0.41516,0.00012,28.71855]
[1776624612856,45.43,74703.65,0.0,0.41516,0.00012,28.71855]
[1776624614483,45.43,74705.06,0.0,0.41532,0.00012,28.72165]
[1776624614491,45.43,74705.06,0.0,0.41532,0.00012,28.72165]
[1776624614496,45.43,74705.06,0.0,0.41532,0.00012,28.72165]
[1776624614504,45.43,74705.06,0.0,0.41532,0.00012,28.72165]
[1776624614542,45.43,74710.56,0.0,0.41596,0.00012,28.73381]
[1776624619723,45.43,74709.45,0.0,0.41583,0.00012,28.73131]
[1776624622727,45.43,74708.69,0.0,0.41574,0.00012,28.7296]
[1776624623591,45.43,74699.9,0.0,0.41471,0.00012,28.71006]
[1776624623767,45.43,74699.9,0.0,0.41471,0.00012,28.71006]
[1776624624555,45.43,74710.01,0.0,0.41589,0.00012,28.73249]
[1776624624740,45.43,74710.01,0.0,0.41589,0.00012,28.73249]
[1776624625602,45.43,74710.06,0.0,0.41589,0.00012,28.73259]
[1776624630722,45.43,74710.97,0.0,0.416,0.00012,28.73459]
[1776624632828,45.43,74718.83,0.0,0.4169,0.00012,28.74884]
[1776624633724,45.43,74719.05,0.0,0.41693,0.00012,28.74932]
[1776624633754,45.43,74719.05,0.0,0.41693,0.00012,28.74932]
[1776624633829,45.43,74720.97,0.0,0.41715,0.00012,28.75351]
[1776624636073,45.42,74724.79,0.0,0.41759,0.00012,28.76174]
[1776624636083,45.42,74724.79,0.0,0.41759,0.00012,28.76174]
[1776624636681,45.42,74732.08,0.0,0.41844,0.00012,28.7775]
[1776624641834,45.43,74737.8,0.0,0.41912,0.00012,28.78988]
[1776624643946,45.43,74743.9,0.0,0.41983,0.00012,28.80294]
[1776624644670,45.43,74743.47,0.0,0.41978,0.00012,28.80206]
[1776624644971,45.43,74743.47,0.0,0.41978,0.00012,28.80206]
[1776624645206,45.43,74745.54,0.0,0.42002,0.00012,28.80647]
[1776624647912,45.43,74750.8,0.0,0.42064,0.00012,28.81761]
[1776624648642,45.43,74758.7,0.0,0.42156,0.00012,28.8342]
[1776624649089,45.43,74758.7,0.0,0.42156,0.00012,28.8342]
[1776624649154,45.43,74758.7,0.0,0.42156,0.00012,28.8342]
[1776624651156,45.43,74759.54,0.0,0.42166,0.00012,28.83596]
[1776624651229,45.43,74759.54,0.0,0.42166,0.00012,28.83596]
[1776624651637,45.43,74762.36,0.0,0.42199,0.00012,28.84184]
[1776624653146,45.43,74762.36,0.0,0.42199,0.00012,28.84184]
[1776624653248,45.43,74776.5,0.0,0.42364,0.00012,28.87101]
[1776624656599,45.43,74776.97,0.0,0.4237,0.00012,28.87195]
[1776624658477,45.43,74776.82,0.0,0.42368,0.00012,28.87162]
[1776624659623,45.43,74777.64,0.0,0.42377,0.00012,28.87329]
[1776624661496,45.43,74778.44,0.0,0.42387,0.00012,28.8749]
[1776624661671,45.43,74771.94,0.0,0.4231,0.00012,28.86158]
[1776624661851,45.43,74771.94,0.0,0.4231,0.00012,28.86158]
[1776624662536,45.43,74771.94,0.0,0.4231,0.00012,28.86158]
[1776624662575,45.43,74771.94,0.0,0.4231,0.00012,28.86158]
[1776624662755,45.43,74771.94,0.0,0.4231,0.00012,28.86158]
[1776624662724,45.43,74763.53,0.0,0.42212,0.00012,28.84418]
[1776624663575,45.43,74763.53,0.0,0.42212,0.00012,28.84418]
[1776624663615,45.43,74763.53,0.0,0.42212,0.00012,28.84418]
[1776624663653,45.43,74763.53,0.0,0.42212,0.00012,28.84418]
[1776624663676,45.43,74770.01,0.0,0.42288,0.00012,28.8576]
[1776624666104,45.43,74776.79,0.0,0.42367,0.00012,28.87152]
[1776624667416,45.43,74776.79,0.0,0.42367,0.00012,28.87152]
[1776624667424,45.43,74776.79,0.0,0.42367,0.00012,28.87152]
[1776624667467,45.43,74776.85,0.0,0.42368,0.00012,28.87163]
[1776624671229,45.43,74780.48,0.0,0.4241,0.00012,28.87903]
[1776624671450,45.43,74780.48,0.0,0.4241,0.00012,28.87903]
[1776624671517,45.43,74780.48,0.0,0.4241,0.00012,28.87903]
[1776624671551,45.43,74780.82,0.0,0.42414,0.00012,28.8797]
[1776624676597,45.43,74781.39,0.0,0.42421,0.00012,28.88084]
[1776624680825,45.42,74783.02,0.0,0.42439,0.00012,28.88411]
[1776624681217,45.42,74783.02,0.0,0.42439,0.00012,28.88411]
[1776624681311,45.42,74783.02,0.0,0.42439,0.00012,28.88411]
[1776624681762,45.42,74797.92,0.0,0.42614,0.00012,28.91409]
[1776624682580,45.42,74797.92,0.0,0.42614,0.00012,28.91409]
[1776624682671,45.42,74799.25,0.0,0.42629,0.00012,28.91673]
[1776624687478,45.42,74796.32,0.0,0.42595,0.00012,28.91086]
[1776624687519,45.42,74796.32,0.0,0.42595,0.00012,28.91086]
[1776624687739,45.42,74796.32,0.0,0.42595,0.00012,28.91086]
[1776624687771,45.42,74797.38,0.0,0.42607,0.00012,28.91296]
[1776624691196,45.42,74796.94,0.0,0.42602,0.00012,28.91207]
[1776624691254,45.42,74794.7,0.0,0.42574,0.00012,28.90464]
[1776624693847,45.42,74791.33,0.0,0.42535,0.00012,28.89786]
[1776624700316,45.42,74787.56,0.0,0.4249,0.00012,28.89016]
[1776624702132,45.42,74787.62,0.0,0.42491,0.00012,28.89029]
[1776624708663,45.41,74788.8,0.0,0.42504,0.00012,28.89259]
[1776624712421,45.41,74788.36,0.0,0.42499,0.00012,28.89167]
[1776624713900,45.41,74788.26,0.0,0.42497,0.00012,28.89143]
[1776624714022,45.41,74788.26,0.0,0.42497,0.00012,28.89143]
[1776624714230,45.41,74788.26,0.0,0.42497,0.00012,28.89143]
[1776624715422,45.41,74778.8,0.0,0.42386,0.00012,28.87219]
[1776624715825,45.41,74778.8,0.0,0.42386,0.00012,28.87219]
[1776624716164,45.41,74778.8,0.0,0.42386,0.00012,28.87219]
[1776624720835,45.41,74779.22,0.0,0.42391,0.00012,28.87303]
[1776624722264,45.41,74779.37,0.0,0.42393,0.00012,28.87333]
[1776624722586,45.41,74779.37,0.0,0.42393,0.00012,28.87333]
[1776624722688,45.41,74786.62,0.0,0.42478,0.00012,28.88806]
[1776624723101,45.41,74786.62,0.0,0.42478,0.00012,28.88806]
[1776624723556,45.41,74786.62,0.0,0.42478,0.00012,28.88806]
[1776624725405,45.41,74786.62,0.0,0.42478,0.00012,28.88805]
[1776624725422,45.41,74786.62,0.0,0.42478,0.00012,28.88805]
[1776624725517,45.41,74786.62,0.0,0.42478,0.00012,28.88805]
[1776624727852,45.41,74790.34,0.0,0.42521,0.00012,28.89552]
[1776624728030,45.41,74790.34,0.0,0.42521,0.00012,28.89552]
[1776624729161,45.41,74790.34,0.0,0.42521,0.00012,28.89551]
[1776624729205,45.41,74790.34,0.0,0.42521,0.00012,28.89551]
[1776624729641,45.41,74790.34,0.0,0.42521,0.00012,28.89551]
[1776624729669,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730232,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730374,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730408,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730468,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730539,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730593,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730738,45.41,74768.71,0.0,0.42267,0.00012,28.85134]
[1776624730679,45.41,74768.11,0.0,0.4226,0.00012,28.8501]
[1776624734703,45.41,74772.82,0.0,0.42316,0.00012,28.85983]
[1776624734759,45.41,74772.82,0.0,0.42316,0.00012,28.85983]
[1776624734769,45.41,74775.73,0.0,0.4235,0.00012,28.86581]
[1776624736006,45.41,74775.73,0.0,0.4235,0.00012,28.86581]
[1776624736059,45.41,74775.73,0.0,0.4235,0.00012,28.86581]
[1776624736155,45.41,74775.73,0.0,0.4235,0.00012,28.86581]
[1776624736569,45.41,74775.73,0.0,0.4235,0.00012,28.8658]
[1776624741605,45.41,74772.06,0.0,0.42307,0.00012,28.85828]
[1776624746639,45.41,74772.94,0.0,0.42317,0.00012,28.8601]
[1776624752681,45.41,74774.46,0.0,0.42334,0.00012,28.86026]
[1776624753878,45.41,74773.39,0.0,0.42322,0.00012,28.85806]
[1776624754570,45.41,74773.39,0.0,0.42322,0.00012,28.85806]
[1776624754580,45.41,74773.39,0.0,0.42322,0.00012,28.85806]
[1776624754799,45.41,74773.57,0.0,0.42324,0.00012,28.85843]
[1776624760457,45.41,74771.91,0.0,0.42304,0.00012,28.85502]
[1776624762083,45.41,74772.49,0.0,0.42311,0.00012,28.85621]
[1776624762165,45.41,74772.49,0.0,0.42311,0.00012,28.85621]
[1776624764766,45.41,74785.68,0.0,0.42465,0.00012,28.88314]
[1776624765154,45.41,74785.68,0.0,0.42465,0.00012,28.88314]
[1776624765229,45.41,74785.68,0.0,0.42465,0.00012,28.88314]
[1776624770534,45.41,74788.91,0.0,0.42503,0.00012,28.88962]
[1776624776852,45.4,74786.56,0.0,0.42475,0.00012,28.88478]
[1776624781884,45.4,74784.6,0.0,0.42451,0.00012,28.88076]
[1776624783716,45.4,74784.6,0.0,0.42451,0.00012,28.88076]
[1776624783839,45.4,74784.6,0.0,0.42451,0.00012,28.88076]
[1776624784645,45.4,74776.45,0.0,0.42356,0.00012,28.86412]
[1776624785691,45.4,74776.45,0.0,0.42356,0.00012,28.86412]
[1776624785743,45.4,74776.45,0.0,0.42356,0.00012,28.86412]
[1776624785747,45.4,74759.35,0.0,0.42156,0.00012,28.82872]
[1776624787348,45.4,74759.35,0.0,0.42156,0.00012,28.82872]
[1776624787838,45.4,74762.17,0.0,0.42189,0.00012,28.83463]
[1776624791186,45.4,74761.81,0.0,0.42185,0.00012,28.8339]
[1776624791219,45.4,74761.81,0.0,0.42185,0.00012,28.8339]
[1776624791737,45.4,74761.93,0.0,0.42186,0.00012,28.83417]
[1776624792962,45.4,74753.24,0.0,0.42085,0.00012,28.81597]
[1776624798000,45.41,74749.88,0.0,0.42046,0.00012,28.80897]
[1776624803031,45.41,74749.49,0.0,0.42042,0.00012,28.80825]
[1776624808068,45.41,74749.05,0.0,0.42038,0.00012,28.80743]
[1776624815116,45.42,74748.79,0.0,0.42035,0.00012,28.80407]
[1776624820151,45.42,74748.8,0.0,0.42036,0.00012,28.8042]
[1776624825465,45.42,74751.94,0.0,0.42073,0.00012,28.81094]
[1776624831228,45.43,74754.52,0.0,0.42104,0.00012,28.81647]
[1776624834108,45.43,74758.88,0.0,0.42155,0.00012,28.82565]
[1776624834118,45.43,74758.88,0.0,0.42155,0.00012,28.82565]
[1776624834531,45.43,74759.17,0.0,0.42159,0.00012,28.82626]
[1776624843803,45.43,74758.86,0.0,0.42155,0.00012,28.82565]
[1776624848802,45.44,74754.38,0.0,0.42104,0.00012,28.81642]
[1776624848920,45.44,74749.33,0.0,0.42045,0.00012,28.80579]
[1776624849907,45.44,74739.79,0.0,0.41934,0.00012,28.78554]
[1776624850032,45.44,74739.79,0.0,0.41934,0.00012,28.78554]
[1776624850580,45.44,74739.79,0.0,0.41934,0.00012,28.78554]
[1776624850845,45.44,74739.79,0.0,0.41934,0.00012,28.78554]
[1776624850914,45.44,74731.2,0.0,0.41834,0.00012,28.7671]
[1776624850980,45.44,74731.2,0.0,0.41834,0.00012,28.7671]
[1776624851123,45.44,74731.2,0.0,0.41834,0.00012,28.7671]
[1776624851156,45.44,74731.2,0.0,0.41834,0.00012,28.7671]
[1776624851211,45.44,74731.2,0.0,0.41834,0.00012,28.7671]
[1776624851367,45.44,74731.2,0.0,0.41834,0.00012,28.7671]
[1776624851384,45.44,74731.2,0.0,0.41833,0.00012,28.76709]
[1776624852245,45.44,74731.2,0.0,0.41833,0.00012,28.76709]
[1776624852321,45.44,74731.2,0.0,0.41833,0.00012,28.76709]
[1776624853500,45.44,74724.51,0.0,0.41755,0.00012,28.75259]
[1776624853510,45.44,74724.51,0.0,0.41755,0.00012,28.75259]
[1776624853838,45.43,74731.01,0.0,0.41831,0.00012,28.76661]
[1776624856701,45.43,74730.74,0.0,0.41827,0.00012,28.76596]
[1776624856905,45.43,74730.83,0.0,0.41828,0.00012,28.76612]
[1776624858551,45.43,74730.83,0.0,0.41828,0.00012,28.76612]
[1776624858893,45.43,74730.62,0.0,0.41825,0.00012,28.7656]
[1776624863825,45.42,74739.37,0.0,0.41926,0.00012,28.78423]
[1776624865936,45.42,74732.5,0.0,0.41845,0.00012,28.7694]
[1776624870995,45.42,74731.64,0.0,0.41834,0.00012,28.76737]
[1776624875999,45.41,74732.91,0.0,0.41847,0.00012,28.76698]
[1776624881058,45.4,74732.94,0.0,0.41846,0.00012,28.76686]
[1776624883894,45.4,74725.16,0.0,0.41755,0.00012,28.74991]
[1776624888905,45.4,74724.46,0.0,0.41746,0.00012,28.74833]
[1776624893981,45.4,74725.01,0.0,0.41752,0.00012,28.74942]
[1776624899006,45.39,74731.7,0.0,0.41829,0.00012,28.76375]
[1776624900318,45.39,74731.7,0.0,0.41828,0.00012,28.76367]
[1776624900330,45.39,74731.7,0.0,0.41828,0.00012,28.76367]
[1776624900949,45.39,74737.57,0.0,0.41897,0.00012,28.77627]
[1776624901167,45.39,74737.57,0.0,0.41897,0.00012,28.77627]
[1776624901253,45.39,74737.57,0.0,0.41897,0.00012,28.77627]
[1776624901738,45.39,74737.57,0.0,0.41896,0.00012,28.77622]
[1776624906773,45.38,74737.54,0.0,0.41894,0.00012,28.77593]
[1776624907816,45.38,74744.39,0.0,0.41974,0.00012,28.79055]
[1776624912818,45.38,74746.83,0.0,0.42002,0.00012,28.79568]
[1776624917850,45.37,74748.73,0.0,0.42024,0.00012,28.79965]
[1776624923893,45.37,74750.54,0.0,0.42045,0.00012,28.80347]
[1776624924452,45.37,74750.54,0.0,0.42045,0.00012,28.80347]
[1776624924899,45.37,74753.94,0.0,0.42085,0.00012,28.81067]
[1776624927586,45.38,74758.69,0.0,0.42141,0.00012,28.82066]
[1776624927920,45.38,74759.01,0.0,0.42145,0.00012,28.82136]
[1776624932956,45.38,74762.96,0.0,0.42191,0.00012,28.82671]
[1776624937992,45.38,74761.89,0.0,0.42178,0.00012,28.82454]
[1776624943036,45.38,74762.34,0.0,0.42184,0.00012,28.82554]
[1776624948058,45.38,74762.83,0.0,0.4219,0.00012,28.8266]
[1776624948184,45.38,74762.98,0.0,0.42192,0.00012,28.82693]
[1776624948964,45.38,74774.32,0.0,0.42325,0.00012,28.85041]
[1776624949072,45.38,74774.32,0.0,0.42325,0.00012,28.85041]
[1776624949083,45.38,74774.32,0.0,0.42325,0.00012,28.85041]
[1776624949141,45.38,74774.32,0.0,0.42325,0.00012,28.85041]
[1776624949307,45.38,74777.15,0.0,0.42358,0.00012,28.85622]
[1776624951087,45.38,74769.05,0.0,0.42263,0.00012,28.83954]
[1776624954031,45.38,74768.3,0.0,0.42254,0.00012,28.83799]
[1776624954042,45.38,74768.3,0.0,0.42254,0.00012,28.83799]
[1776624954046,45.38,74768.3,0.0,0.42254,0.00012,28.83799]
[1776624954630,45.38,74768.66,0.0,0.42259,0.00012,28.83875]
[1776624959597,45.39,74770.62,0.0,0.42282,0.00012,28.84282]
[1776624959611,45.39,74770.62,0.0,0.42282,0.00012,28.84282]
[1776624959944,45.39,74770.62,0.0,0.42282,0.00012,28.84283]
[1776624965105,45.38,74774.17,0.0,0.42322,0.00012,28.85003]
[1776624967124,45.38,74775.44,0.0,0.42337,0.00012,28.85255]
[1776624967137,45.38,74775.44,0.0,0.42337,0.00012,28.85255]
[1776624967177,45.38,74775.44,0.0,0.42337,0.00012,28.85255]
[1776624968013,45.38,74766.13,0.0,0.42228,0.00012,28.83333]
[1776624969014,45.38,74766.13,0.0,0.42228,0.00012,28.83333]
[1776624969094,45.38,74766.13,0.0,0.42228,0.00012,28.83333]
[1776624969207,45.38,74766.13,0.0,0.42228,0.00012,28.83333]
[1776624970031,45.38,74753.22,0.0,0.42077,0.00012,28.80634]
[1776624973039,45.38,74746.59,0.0,0.41999,0.00012,28.7922]
[1776624978062,45.37,74751.56,0.0,0.42056,0.00012,28.80267]
[1776624980977,45.37,74764.16,0.0,0.42203,0.00012,28.82904]
[1776624982789,45.37,74764.04,0.0,0.42202,0.00012,28.82877]
[1776624983015,45.37,74765.46,0.0,0.42218,0.00012,28.83171]
[1776624988039,45.37,74765.66,0.0,0.42221,0.00012,28.83211]
[1776624992412,45.37,74765.98,0.0,0.42224,0.00012,28.82989]
[1776624992581,45.37,74765.46,0.0,0.42218,0.00012,28.82881]
[1776624998417,45.38,74766.17,0.0,0.42227,0.00012,28.83036]
[1776625004336,45.38,74765.87,0.0,0.42224,0.00012,28.82979]
[1776625009496,45.38,74766.38,0.0,0.4223,0.00012,28.83095]
[1776625014532,45.38,74765.53,0.0,0.42221,0.00012,28.82924]
[1776625020574,45.39,74765.47,0.0,0.4222,0.00012,28.82919]
[1776625025719,45.39,74764.69,0.0,0.42212,0.00012,28.82761]
[1776625026041,45.39,74762.85,0.0,0.4219,0.00012,28.8238]
[1776625031094,45.39,74759.81,0.0,0.42155,0.00012,28.81751]
[1776625036121,45.39,74766.17,0.0,0.4223,0.00012,28.83085]
[1776625041180,45.39,74765.55,0.0,0.42223,0.00012,28.82965]
[1776625046223,45.4,74764.31,0.0,0.42209,0.00012,28.82714]
[1776625051230,45.4,74768.27,0.0,0.42255,0.00012,28.83247]
[1776625051330,45.4,74768.27,0.0,0.42255,0.00012,28.83247]
[1776625058892,45.4,74778.91,0.0,0.4238,0.00012,28.85439]
[1776625064883,45.4,74780.08,0.0,0.42394,0.00012,28.8568]
[1776625066338,45.4,74783.19,0.0,0.4243,0.00012,28.86314]
[1776625067062,45.4,74783.58,0.0,0.42435,0.00012,28.86394]
[1776625070063,45.4,74784.65,0.0,0.42448,0.00012,28.86611]
[1776625070128,45.4,74784.65,0.0,0.42448,0.00012,28.86611]
[1776625075962,45.4,74791.07,0.0,0.42523,0.00012,28.87908]
[1776625080627,45.4,74790.75,0.0,0.42519,0.00012,28.87843]
[1776625081202,45.4,74789.81,0.0,0.42508,0.00012,28.87653]
[1776625084214,45.4,74791.44,0.0,0.42527,0.00012,28.87981]
[1776625084293,45.4,74791.44,0.0,0.42527,0.00012,28.87981]
[1776625085024,45.4,74791.44,0.0,0.42527,0.00012,28.87981]
[1776625090060,45.4,74793.28,0.0,0.42548,0.00012,28.88349]
[1776625095094,45.4,74792.75,0.0,0.42542,0.00012,28.88241]
[1776625101373,45.4,74793.65,0.0,0.42552,0.00012,28.8842]
[1776625102144,45.4,74793.65,0.0,0.42552,0.00012,28.88419]
[1776625110143,45.4,74795.78,0.0,0.42577,0.00012,28.88845]
[1776625110149,45.4,74795.78,0.0,0.42577,0.00012,28.88845]
[1776625111069,45.4,74798.84,0.0,0.42613,0.00012,28.89453]
[1776625116243,45.4,74803.86,0.0,0.4267,0.00012,28.90152]
[1776625117214,45.4,74803.86,0.0,0.4267,0.00012,28.90152]
[1776625122285,45.39,74793.53,0.0,0.42549,0.00012,28.88087]
[1776625127321,45.39,74794.43,0.0,0.42559,0.00012,28.88263]
[1776625131349,45.39,74787.49,0.0,0.42478,0.00012,28.86861]
[1776625136385,45.39,74790.01,0.0,0.42507,0.00012,28.87368]
[1776625141420,45.39,74788.97,0.0,0.42495,0.00012,28.87155]
[1776625143510,45.39,74786.57,0.0,0.42467,0.00012,28.86669]
[1776625149476,45.39,74785.66,0.0,0.42456,0.00012,28.86481]
[1776625156524,45.39,74784.67,0.0,0.42444,0.00012,28.86277]
[1776625161560,45.39,74784.25,0.0,0.42439,0.00012,28.86189]
[1776625167603,45.38,74783.84,0.0,0.42434,0.00012,28.86102]
[1776625174651,45.38,74781.6,0.0,0.42406,0.00012,28.85347]
[1776625179687,45.38,74781.84,0.0,0.42409,0.00012,28.85393]
[1776625186735,45.38,74781.87,0.0,0.42409,0.00012,28.85395]
[1776625191770,45.38,74781.54,0.0,0.42405,0.00012,28.85325]
[1776625196806,45.38,74785.15,0.0,0.42447,0.00012,28.86056]
[1776625200963,45.38,74786.2,0.0,0.42459,0.00012,28.86266]
[1776625201191,45.38,74786.2,0.0,0.42459,0.00012,28.86266]
[1776625201257,45.38,74795.01,0.0,0.42562,0.00012,28.88042]
[1776625202368,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625202427,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625202664,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625202766,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625202934,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625202980,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625203121,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625203242,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625203324,45.38,74806.78,0.0,0.427,0.00012,28.90384]
[1776625203316,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203389,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203549,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203620,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203651,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203680,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203684,45.38,74812.07,0.0,0.42762,0.00012,28.91424]
[1776625203961,45.37,74823.94,0.0,0.42901,0.00012,28.93735]
[1776625205883,45.37,74823.44,0.0,0.42895,0.00012,28.93635]
[1776625207240,45.37,74831.55,0.0,0.4299,0.00012,28.9519]
[1776625208906,45.37,74835.3,0.0,0.43034,0.00012,28.95906]
[1776625209682,45.37,74835.3,0.0,0.43034,0.00012,28.95906]
[1776625209756,45.37,74835.3,0.0,0.43034,0.00012,28.95906]
[1776625209922,45.37,74834.32,0.0,0.43022,0.00012,28.95716]
[1776625210924,45.37,74834.32,0.0,0.43022,0.00012,28.95716]
[1776625210973,45.37,74834.32,0.0,0.43022,0.00012,28.95716]
[1776625211123,45.37,74834.32,0.0,0.43022,0.00012,28.95716]
[1776625211213,45.37,74834.32,0.0,0.43022,0.00012,28.95716]
[1776625211225,45.37,74834.64,0.0,0.43026,0.00012,28.95775]
[1776625212568,45.37,74834.56,0.0,0.43024,0.00012,28.95757]
[1776625219981,45.36,74832.48,0.0,0.42998,0.00012,28.95335]
[1776625224197,45.35,74833.86,0.0,0.43014,0.00012,28.9559]
[1776625224489,45.35,74838.47,0.0,0.43067,0.00012,28.96465]
[1776625224541,45.35,74838.47,0.0,0.43067,0.00012,28.96465]
[1776625226901,45.35,74839.08,0.0,0.43074,0.00012,28.96575]
[1776625226969,45.35,74839.08,0.0,0.43074,0.00012,28.96575]
[1776625226996,45.35,74839.08,0.0,0.43074,0.00012,28.96575]
[1776625227181,45.35,74839.08,0.0,0.43074,0.00012,28.96575]
[1776625228357,45.35,74858.14,0.0,0.43298,0.00012,29.00142]
[1776625229049,45.35,74858.14,0.0,0.43298,0.00012,29.0014]
[1776625234097,45.34,74856.0,0.0,0.43271,0.00012,28.99446]
[1776625234634,45.34,74856.0,0.0,0.43271,0.00012,28.99446]
[1776625234860,45.34,74856.0,0.0,0.43271,0.00012,28.99446]
[1776625234919,45.34,74856.0,0.0,0.43271,0.00012,28.99446]
[1776625235094,45.35,74855.66,0.0,0.43267,0.00012,28.99383]
[1776625235448,45.35,74855.66,0.0,0.43267,0.00012,28.99383]
[1776625235501,45.35,74855.66,0.0,0.43267,0.00012,28.99383]
[1776625235511,45.35,74855.66,0.0,0.43267,0.00012,28.99383]
[1776625236853,45.35,74862.0,0.0,0.43342,0.00012,29.00556]
[1776625236940,45.35,74862.0,0.0,0.43342,0.00012,29.00556]
[1776625237057,45.35,74862.0,0.0,0.43342,0.00012,29.00556]
[1776625237147,45.35,74878.06,0.0,0.43531,0.00012,29.03483]
[1776625237574,45.35,74878.06,0.0,0.43531,0.00012,29.03483]
[1776625237607,45.35,74878.06,0.0,0.43531,0.00012,29.03483]
[1776625238114,45.35,74878.06,0.0,0.43531,0.00012,29.03482]
[1776625238703,45.35,74878.06,0.0,0.43531,0.00012,29.03482]
[1776625238713,45.35,74878.06,0.0,0.43531,0.00012,29.03482]
[1776625239335,45.34,74884.09,0.0,0.43602,0.00012,29.04563]
[1776625241282,45.34,74901.81,0.0,0.4381,0.00012,29.07689]
[1776625242287,45.34,74904.79,0.0,0.43845,0.00012,29.08203]
[1776625243095,45.34,74904.79,0.0,0.43845,0.00012,29.08203]
[1776625243154,45.34,74904.79,0.0,0.43845,0.00012,29.08203]
[1776625243179,45.34,74902.03,0.0,0.43813,0.00012,29.07722]
[1776625243374,45.34,74902.03,0.0,0.43813,0.00012,29.07722]
[1776625243430,45.34,74902.03,0.0,0.43813,0.00012,29.07722]
[1776625243619,45.34,74902.03,0.0,0.43813,0.00012,29.07722]
[1776625243666,45.34,74902.03,0.0,0.43813,0.00012,29.07722]
[1776625244289,45.34,74902.03,0.0,0.43813,0.00012,29.07722]
[1776625244159,45.34,74902.03,0.0,0.43812,0.00012,29.07719]
[1776625245256,45.34,74894.23,0.0,0.4372,0.00012,29.06351]
[1776625247150,45.34,74893.02,0.0,0.43706,0.00012,29.06136]
[1776625247219,45.34,74893.02,0.0,0.43706,0.00012,29.06136]
[1776625247232,45.34,74893.02,0.0,0.43706,0.00012,29.06136]
[1776625247248,45.34,74893.02,0.0,0.43706,0.00012,29.06136]
[1776625247353,45.34,74893.02,0.0,0.43706,0.00012,29.06136]
[1776625247343,45.34,74893.59,0.0,0.43713,0.00012,29.06235]
[1776625247403,45.34,74893.59,0.0,0.43713,0.00012,29.06235]
[1776625247561,45.34,74893.59,0.0,0.43713,0.00012,29.06235]
[1776625247882,45.34,74893.59,0.0,0.43713,0.00012,29.06235]
[1776625247946,45.34,74893.59,0.0,0.43713,0.00012,29.06235]
[1776625249099,45.34,74893.59,0.0,0.43712,0.00012,29.06233]
[1776625249133,45.34,74893.59,0.0,0.43712,0.00012,29.06233]
[1776625249269,45.34,74893.59,0.0,0.43712,0.00012,29.06233]
[1776625249344,45.34,74896.94,0.0,0.43752,0.00012,29.06821]
[1776625250275,45.34,74896.94,0.0,0.43752,0.00012,29.06821]
[1776625250362,45.34,74896.94,0.0,0.43752,0.00012,29.06821]
[1776625250344,45.34,74900.83,0.0,0.43797,0.00012,29.075]
[1776625251409,45.34,74900.83,0.0,0.43797,0.00012,29.075]
[1776625251457,45.34,74900.83,0.0,0.43797,0.00012,29.075]
[1776625252219,45.33,74901.48,0.0,0.43805,0.00012,29.07609]
[1776625252606,45.33,74901.48,0.0,0.43805,0.00012,29.07609]
[1776625252665,45.33,74901.48,0.0,0.43805,0.00012,29.07609]
[1776625253221,45.33,74899.84,0.0,0.43785,0.00012,29.07321]
[1776625253719,45.33,74899.84,0.0,0.43785,0.00012,29.07321]
[1776625253768,45.33,74899.84,0.0,0.43785,0.00012,29.07321]
[1776625253895,45.33,74899.84,0.0,0.43785,0.00012,29.07321]
[1776625253978,45.33,74899.84,0.0,0.43785,0.00012,29.07321]
[1776625254229,45.33,74900.46,0.0,0.43792,0.00012,29.07427]
[1776625254930,45.33,74900.46,0.0,0.43792,0.00012,29.07427]
[1776625254979,45.33,74900.46,0.0,0.43792,0.00012,29.07427]
[1776625255272,45.33,74900.46,0.0,0.43792,0.00012,29.07427]
[1776625255342,45.33,74905.55,0.0,0.43852,0.00012,29.08312]
[1776625261250,45.33,74905.79,0.0,0.43855,0.00012,29.0835]
[1776625263700,45.33,74914.18,0.0,0.43954,0.00012,29.09793]
[1776625265317,45.33,74903.08,0.0,0.43823,0.00012,29.07877]
[1776625267939,45.33,74903.27,0.0,0.43825,0.00012,29.07908]
[1776625269146,45.33,74902.83,0.0,0.43819,0.00012,29.0783]
[1776625271671,45.32,74896.91,0.0,0.43749,0.00012,29.06791]
[1776625271815,45.32,74896.91,0.0,0.43749,0.00012,29.06791]
[1776625273372,45.32,74915.31,0.0,0.43966,0.00012,29.09975]
[1776625278409,45.32,74911.97,0.0,0.43926,0.00012,29.09402]
[1776625283444,45.32,74905.99,0.0,0.43856,0.00012,29.0837]
[1776625289489,45.32,74907.63,0.0,0.43875,0.00012,29.08651]
[1776625291395,45.32,74898.82,0.0,0.4377,0.00012,29.06823]
[1776625295379,45.32,74909.53,0.0,0.43896,0.00012,29.08681]
[1776625300563,45.32,74913.98,0.0,0.43949,0.00012,29.09446]
[1776625305599,45.32,74908.41,0.0,0.43883,0.00012,29.08486]
[1776625310634,45.32,74910.96,0.0,0.43913,0.00012,29.08926]
[1776625315673,45.32,74910.21,0.0,0.43904,0.00012,29.08796]
[1776625320705,45.32,74909.2,0.0,0.43892,0.00012,29.08621]
[1776625325740,45.31,74906.35,0.0,0.43858,0.00012,29.08123]
[1776625328762,45.31,74899.56,0.0,0.43778,0.00012,29.06941]
[1776625330130,45.31,74891.95,0.0,0.43688,0.00012,29.05602]
[1776625335811,45.31,74907.02,0.0,0.43865,0.00012,29.08234]
[1776625337825,45.31,74913.61,0.0,0.43943,0.00012,29.0937]
[1776625339000,45.31,74913.61,0.0,0.43943,0.00012,29.0937]
[1776625339337,45.31,74913.48,0.0,0.43942,0.00012,29.09348]
[1776625344874,45.31,74915.27,0.0,0.43963,0.00012,29.09657]
[1776625349909,45.31,74908.78,0.0,0.43887,0.00012,29.08544]
[1776625354945,45.31,74909.09,0.0,0.4389,0.00012,29.08305]
[1776625359979,45.32,74910.36,0.0,0.43905,0.00012,29.08526]
[1776625365015,45.32,74914.88,0.0,0.43958,0.00012,29.09304]
[1776625367029,45.32,74923.73,0.0,0.44062,0.00012,29.10805]
[1776625368191,45.32,74923.73,0.0,0.44062,0.00012,29.10805]
[1776625368283,45.32,74923.73,0.0,0.44062,0.00012,29.10805]
[1776625368321,45.31,74912.28,0.0,0.43927,0.00012,29.08853]
[1776625369032,45.31,74912.28,0.0,0.43927,0.00012,29.08853]
[1776625369303,45.31,74912.28,0.0,0.43927,0.00012,29.08853]
[1776625369342,45.31,74912.28,0.0,0.43927,0.00012,29.08853]
[1776625369456,45.31,74912.28,0.0,0.43927,0.00012,29.08853]
[1776625369513,45.31,74906.1,0.0,0.43854,0.00012,29.07787]
[1776625369578,45.31,74906.1,0.0,0.43854,0.00012,29.07787]
[1776625371062,45.31,74898.38,0.0,0.43763,0.00012,29.06441]
[1776625373174,45.31,74896.65,0.0,0.43743,0.00012,29.06136]
[1776625373275,45.31,74897.12,0.0,0.43748,0.00012,29.06217]
[1776625379119,45.31,74897.79,0.0,0.43756,0.00012,29.0633]
[1776625380387,45.31,74906.72,0.0,0.43861,0.00012,29.07886]
[1776625385557,45.31,74905.01,0.0,0.43841,0.00012,29.07589]
[1776625391200,45.31,74900.4,0.0,0.43786,0.00012,29.06782]
[1776625396236,45.31,74901.18,0.0,0.43795,0.00012,29.06915]
[1776625401273,45.31,74902.73,0.0,0.43813,0.00012,29.07183]
[1776625402043,45.31,74902.73,0.0,0.43813,0.00012,29.07183]
[1776625402458,45.31,74884.17,0.0,0.43594,0.00012,29.03904]
[1776625403493,45.3,74882.99,0.0,0.4358,0.00012,29.03691]
[1776625404342,45.3,74882.99,0.0,0.4358,0.00012,29.03691]
[1776625408009,45.3,74880.17,0.0,0.43546,0.00012,29.03178]
[1776625408036,45.3,74880.17,0.0,0.43546,0.00012,29.03178]
[1776625408762,45.3,74880.57,0.0,0.43551,0.00012,29.03248]
[1776625409105,45.3,74880.57,0.0,0.43551,0.00012,29.03248]
[1776625411784,45.3,74881.43,0.0,0.43561,0.00012,29.03398]
[1776625411793,45.3,74881.43,0.0,0.43561,0.00012,29.03398]
[1776625412493,45.3,74882.61,0.0,0.43574,0.00012,29.03314]
[1776625415797,45.3,74880.4,0.0,0.43547,0.00012,29.02913]
[1776625415938,45.3,74880.4,0.0,0.43547,0.00012,29.02913]
[1776625416478,45.3,74866.24,0.0,0.4338,0.00012,29.00339]
[1776625417485,45.3,74865.95,0.0,0.43377,0.00012,29.00287]
[1776625422489,45.3,74864.72,0.0,0.43363,0.00012,29.00066]
[1776625426511,45.3,74873.88,0.0,0.43471,0.00012,29.01745]
[1776625429468,45.3,74879.35,0.0,0.43536,0.00012,29.02734]
[1776625431437,45.3,74880.61,0.0,0.4355,0.00012,29.02961]
[1776625431492,45.3,74880.61,0.0,0.4355,0.00012,29.0296]
[1776625435510,45.3,74890.8,0.0,0.4367,0.00012,29.04778]
[1776625442465,45.3,74892.14,0.0,0.43686,0.00012,29.05013]
[1776625447595,45.29,74892.3,0.0,0.43687,0.00012,29.0503]
[1776625452629,45.29,74886.54,0.0,0.43619,0.00012,29.04001]
[1776625457665,45.29,74885.6,0.0,0.43607,0.00012,29.03829]
[1776625462701,45.29,74886.55,0.0,0.43618,0.00012,29.03995]
[1776625467735,45.28,74886.19,0.0,0.43613,0.00012,29.03927]
[1776625472992,45.28,74881.68,0.0,0.43559,0.00012,29.02823]
[1776625473467,45.28,74881.68,0.0,0.43559,0.00012,29.02823]
[1776625473568,45.28,74881.86,0.0,0.43561,0.00012,29.02854]
[1776625474604,45.28,74871.58,0.0,0.4344,0.00012,29.00996]
[1776625478527,45.29,74870.2,0.0,0.43425,0.00012,29.0075]
[1776625482880,45.29,74866.9,0.0,0.43386,0.00012,29.00151]
[1776625488537,45.29,74867.4,0.0,0.43392,0.00012,29.00245]
[1776625493701,45.29,74868.86,0.0,0.4341,0.00012,29.00519]
[1776625495082,45.29,74868.81,0.0,0.43409,0.00012,29.00511]
[1776625499967,45.3,74881.13,0.0,0.43555,0.00012,29.02751]
[1776625502144,45.3,74881.11,0.0,0.43555,0.00012,29.0275]
[1776625502657,45.3,74881.11,0.0,0.43555,0.00012,29.0275]
[1776625503448,45.3,74881.57,0.0,0.43561,0.00012,29.02837]
[1776625508389,45.3,74879.94,0.0,0.43542,0.00012,29.02553]
[1776625508400,45.3,74879.94,0.0,0.43542,0.00012,29.02553]
[1776625508484,45.3,74879.94,0.0,0.43542,0.00012,29.02553]
[1776625508650,45.31,74881.18,0.0,0.43557,0.00012,29.02781]
[1776625511047,45.31,74888.05,0.0,0.43638,0.00012,29.04008]
[1776625512282,45.31,74888.05,0.0,0.43638,0.00012,29.04008]
[1776625512388,45.31,74888.05,0.0,0.43638,0.00012,29.04008]
[1776625512425,45.3,74908.99,0.0,0.43885,0.00012,29.07679]
[1776625514066,45.3,74919.06,0.0,0.44004,0.00012,29.09404]
[1776625517543,45.3,74919.95,0.0,0.44014,0.00012,29.09554]
[1776625517624,45.3,74920.76,0.0,0.44024,0.00012,29.09693]
[1776625523011,45.3,74920.59,0.0,0.44022,0.00012,29.09665]
[1776625524745,45.31,74921.97,0.0,0.44039,0.00012,29.09902]
[1776625524791,45.31,74921.97,0.0,0.44039,0.00012,29.09902]
[1776625525615,45.31,74921.97,0.0,0.44039,0.00012,29.09902]
[1776625525642,45.31,74918.84,0.0,0.44002,0.00012,29.09372]
[1776625528757,45.31,74919.04,0.0,0.44004,0.00012,29.09407]
[1776625528797,45.31,74919.04,0.0,0.44004,0.00012,29.09407]
[1776625528984,45.31,74919.04,0.0,0.44004,0.00012,29.09407]
[1776625529340,45.31,74926.23,0.0,0.44089,0.00012,29.10622]
[1776625529724,45.31,74926.23,0.0,0.44089,0.00012,29.10622]
[1776625530004,45.31,74926.23,0.0,0.44089,0.00012,29.10622]
[1776625530525,45.31,74935.8,0.0,0.44202,0.00012,29.12222]
[1776625531041,45.31,74935.8,0.0,0.44202,0.00012,29.12222]
[1776625531092,45.31,74935.8,0.0,0.44202,0.00012,29.12222]
[1776625531345,45.31,74943.12,0.0,0.44288,0.00012,29.13136]
[1776625533209,45.31,74945.23,0.0,0.44312,0.00012,29.1348]
[1776625538241,45.31,74948.74,0.0,0.44354,0.00012,29.14055]
[1776625543278,45.31,74952.11,0.0,0.44394,0.00012,29.14603]
[1776625545291,45.31,74945.31,0.0,0.44314,0.00012,29.13498]
[1776625547305,45.31,74955.7,0.0,0.44437,0.00012,29.15185]
[1776625547866,45.31,74955.7,0.0,0.44437,0.00012,29.15185]
[1776625553364,45.31,74957.24,0.0,0.44455,0.00012,29.15436]
[1776625558392,45.31,74958.38,0.0,0.44469,0.00012,29.15621]
[1776625560076,45.31,74959.62,0.0,0.44484,0.00012,29.1582]
[1776625560405,45.31,74959.71,0.0,0.44485,0.00012,29.15835]
[1776625563961,45.31,74963.32,0.0,0.44528,0.00012,29.16412]
[1776625564435,45.31,74965.16,0.0,0.44549,0.00012,29.16704]
[1776625565441,45.31,74955.95,0.0,0.44441,0.00012,29.15235]
[1776625567460,45.32,74962.51,0.0,0.44518,0.00012,29.16285]
[1776625569470,45.32,74949.58,0.0,0.44365,0.00012,29.14206]
[1776625574506,45.32,74948.99,0.0,0.44359,0.00012,29.14116]
[1776625579540,45.32,74949.47,0.0,0.44365,0.00012,29.142]
[1776625584574,45.33,74951.65,0.0,0.44391,0.00012,29.14559]
[1776625589610,45.33,74954.26,0.0,0.44423,0.00012,29.14986]
[1776625594644,45.33,74954.83,0.0,0.44429,0.00012,29.1479]
[1776625598068,45.33,74953.74,0.0,0.44417,0.00012,29.14617]
[1776625598430,45.33,74953.74,0.0,0.44417,0.00012,29.14617]
[1776625598766,45.33,74942.76,0.0,0.44287,0.00012,29.12831]
[1776625599592,45.33,74942.76,0.0,0.44287,0.00012,29.12831]
[1776625599694,45.34,74939.73,0.0,0.44252,0.00012,29.12336]
[1776625602173,45.34,74939.73,0.0,0.44252,0.00012,29.12338]
[1776625603039,45.34,74940.1,0.0,0.44257,0.00012,29.12403]
[1776625603086,45.34,74940.1,0.0,0.44257,0.00012,29.12403]
[1776625603718,45.34,74947.73,0.0,0.44347,0.00012,29.13653]
[1776625606739,45.34,74951.8,0.0,0.44395,0.00012,29.14318]
[1776625607093,45.34,74951.8,0.0,0.44395,0.00012,29.14318]
[1776625607746,45.34,74951.3,0.0,0.44389,0.00012,29.14238]
[1776625612780,45.35,74956.15,0.0,0.44447,0.00012,29.15026]
[1776625616039,45.35,74957.97,0.0,0.44469,0.00012,29.1532]
[1776625616106,45.35,74957.97,0.0,0.44469,0.00012,29.1532]
[1776625621885,45.35,74959.97,0.0,0.44493,0.00012,29.15643]
[1776625627268,45.35,74963.98,0.0,0.44541,0.00012,29.16284]
[1776625630591,45.35,74963.61,0.0,0.44536,0.00012,29.16226]
[1776625630624,45.35,74963.11,0.0,0.4453,0.00012,29.16147]
[1776625635943,45.35,74966.43,0.0,0.4457,0.00012,29.16673]
[1776625641055,45.35,74966.47,0.0,0.4457,0.00012,29.16679]
[1776625648102,45.35,74970.33,0.0,0.44615,0.00012,29.17284]
[1776625648382,45.35,74970.33,0.0,0.44615,0.00012,29.17284]
[1776625648530,45.35,74970.33,0.0,0.44615,0.00012,29.17284]
[1776625648655,45.35,74970.33,0.0,0.44615,0.00012,29.17284]
[1776625648850,45.35,74967.43,0.0,0.44581,0.00012,29.16826]
[1776625649746,45.35,74955.57,0.0,0.44441,0.00012,29.14937]
[1776625650808,45.35,74955.58,0.0,0.44441,0.00012,29.14939]
[1776625653014,45.35,74958.36,0.0,0.44473,0.00012,29.15091]
[1776625653069,45.35,74958.36,0.0,0.44473,0.00012,29.15091]
[1776625659105,45.35,74960.57,0.0,0.44499,0.00012,29.15444]
[1776625664141,45.35,74960.71,0.0,0.44501,0.00012,29.15466]
[1776625669176,45.35,74960.12,0.0,0.44494,0.00012,29.15372]
[1776625674211,45.35,74961.38,0.0,0.44509,0.00012,29.15573]
[1776625679250,45.35,74958.71,0.0,0.44477,0.00012,29.15146]
[1776625684281,45.35,74965.93,0.0,0.44562,0.00012,29.16294]
[1776625685377,45.35,74965.93,0.0,0.44562,0.00012,29.16294]
[1776625690963,45.35,74967.77,0.0,0.44584,0.00012,29.16582]
[1776625696364,45.35,74967.28,0.0,0.44578,0.00012,29.16502]
[1776625700477,45.34,74966.94,0.0,0.44574,0.00012,29.16447]
[1776625700599,45.34,74968.17,0.0,0.44588,0.00012,29.1664]
[1776625704610,45.34,74971.46,0.0,0.44627,0.00012,29.17156]
[1776625704618,45.34,74972.71,0.0,0.44642,0.00012,29.17351]
[1776625706435,45.34,74980.25,0.0,0.44731,0.00012,29.18522]
[1776625710463,45.34,74981.57,0.0,0.44746,0.00012,29.18726]
[1776625711397,45.34,74981.57,0.0,0.44746,0.00012,29.18726]
[1776625712747,45.34,74980.58,0.0,0.44734,0.00012,29.1828]
[1776625712784,45.34,74980.47,0.0,0.44733,0.00012,29.18263]
[1776625718519,45.34,74979.18,0.0,0.44718,0.00012,29.18065]
[1776625724561,45.34,74979.64,0.0,0.44723,0.00012,29.18135]
[1776625729596,45.34,74979.51,0.0,0.44721,0.00012,29.18117]
[1776625731308,45.34,74980.23,0.0,0.4473,0.00012,29.18229]
[1776625731610,45.34,74980.83,0.0,0.44737,0.00012,29.18322]
[1776625736645,45.35,74977.02,0.0,0.44692,0.00012,29.17734]
[1776625739195,45.35,74977.95,0.0,0.44703,0.00012,29.17879]
[1776625739330,45.35,74977.95,0.0,0.44703,0.00012,29.17879]
[1776625740673,45.35,74965.54,0.0,0.44557,0.00012,29.15937]
[1776625741167,45.35,74965.54,0.0,0.44557,0.00012,29.15937]
[1776625741680,45.35,74957.82,0.0,0.44466,0.00012,29.14708]
[1776625745416,45.35,74959.87,0.0,0.4449,0.00012,29.15034]
[1776625750455,45.34,74960.8,0.0,0.44501,0.00012,29.1518]
[1776625750598,45.34,74960.8,0.0,0.44501,0.00012,29.1518]
[1776625750699,45.34,74960.8,0.0,0.44501,0.00012,29.1518]
[1776625750710,45.34,74960.8,0.0,0.44501,0.00012,29.1518]
[1776625750784,45.34,74960.8,0.0,0.44501,0.00012,29.1518]
[1776625750887,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751027,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751059,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751168,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751337,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751367,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751728,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751913,45.34,74979.19,0.0,0.44718,0.00012,29.18068]
[1776625751944,45.34,74981.94,0.0,0.4475,0.00012,29.18491]
[1776625752059,45.34,74981.94,0.0,0.4475,0.00012,29.18491]
[1776625755433,45.34,74976.78,0.0,0.44689,0.00012,29.17689]
[1776625755442,45.34,74976.78,0.0,0.44689,0.00012,29.17689]
[1776625755777,45.34,74975.55,0.0,0.44674,0.00012,29.17498]
[1776625758538,45.34,74975.92,0.0,0.44679,0.00012,29.17555]
[1776625758584,45.34,74975.92,0.0,0.44679,0.00012,29.17555]
[1776625758904,45.34,74977.78,0.0,0.44701,0.00012,29.17844]
[1776625759718,45.34,74977.78,0.0,0.44701,0.00012,29.17844]
[1776625759760,45.34,74977.78,0.0,0.44701,0.00012,29.17844]
[1776625759812,45.34,74977.78,0.0,0.44701,0.00012,29.17844]
[1776625760892,45.34,74977.78,0.0,0.44701,0.00012,29.17844]
[1776625760925,45.34,74977.78,0.0,0.44701,0.00012,29.17844]
[1776625760918,45.34,74977.71,0.0,0.447,0.00012,29.17834]
[1776625761131,45.34,74977.71,0.0,0.447,0.00012,29.17834]
[1776625761446,45.34,74977.71,0.0,0.447,0.00012,29.17834]
[1776625761876,45.34,74979.81,0.0,0.44725,0.00012,29.18159]
[1776625763474,45.34,74979.81,0.0,0.44725,0.00012,29.18159]
[1776625764912,45.34,74983.49,0.0,0.44768,0.00012,29.18727]
[1776625765505,45.34,74982.2,0.0,0.44753,0.00012,29.18529]
[1776625770613,45.34,74978.4,0.0,0.44708,0.00012,29.17944]
[1776625773650,45.34,74973.32,0.0,0.44648,0.00012,29.16861]
[1776625775513,45.34,74974.54,0.0,0.44662,0.00012,29.17052]
[1776625775920,45.34,74978.16,0.0,0.44705,0.00012,29.17615]
[1776625780956,45.35,74976.11,0.0,0.44681,0.00012,29.17299]
[1776625784620,45.35,74972.73,0.0,0.44641,0.00012,29.16774]
[1776625784984,45.35,74971.73,0.0,0.44629,0.00012,29.16618]
[1776625786977,45.35,74968.27,0.0,0.44589,0.00012,29.16075]
[1776625787855,45.35,74966.55,0.0,0.44568,0.00012,29.15804]
[1776625791832,45.35,74966.64,0.0,0.44569,0.00012,29.15819]
[1776625793940,45.35,74955.95,0.0,0.44443,0.00012,29.14116]
[1776625799082,45.35,74950.23,0.0,0.44375,0.00012,29.1319]
[1776625804119,45.35,74956.46,0.0,0.44449,0.00012,29.14194]
[1776625807139,45.35,74967.65,0.0,0.44581,0.00012,29.15973]
[1776625809152,45.34,74971.93,0.0,0.44631,0.00012,29.16645]
[1776625815194,45.34,74970.94,0.0,0.44619,0.00012,29.16486]
[1776625820229,45.34,74971.25,0.0,0.44623,0.00012,29.16532]
[1776625825264,45.34,74972.98,0.0,0.44643,0.00012,29.168]
[1776625830298,45.34,74972.75,0.0,0.4464,0.00012,29.16761]
[1776625834610,45.34,74973.17,0.0,0.44644,0.00012,29.16532]
[1776625835035,45.34,74975.13,0.0,0.44667,0.00012,29.16837]
[1776625835303,45.34,74975.13,0.0,0.44667,0.00012,29.16837]
[1776625835731,45.34,74975.13,0.0,0.44667,0.00012,29.16837]
[1776625835772,45.34,74981.83,0.0,0.44746,0.00012,29.17875]
[1776625838821,45.34,74971.62,0.0,0.44625,0.00012,29.16288]
[1776625839239,45.34,74971.62,0.0,0.44625,0.00012,29.16288]
[1776625840753,45.34,74971.62,0.0,0.44625,0.00012,29.16288]
[1776625845887,45.33,74969.65,0.0,0.44602,0.00012,29.15976]
[1776625846922,45.33,74970.26,0.0,0.44609,0.00012,29.1607]
[1776625847921,45.33,74960.72,0.0,0.44496,0.00012,29.14559]
[1776625851445,45.33,74961.19,0.0,0.44502,0.00012,29.14634]
[1776625855473,45.33,74968.34,0.0,0.44586,0.00012,29.15767]
[1776625860509,45.33,74969.62,0.0,0.44601,0.00012,29.15968]
[1776625861135,45.33,74969.62,0.0,0.44601,0.00012,29.15968]
[1776625861159,45.33,74969.62,0.0,0.44601,0.00012,29.15968]
[1776625861515,45.33,74970.21,0.0,0.44608,0.00012,29.1606]
[1776625863205,45.33,74970.21,0.0,0.44608,0.00012,29.1606]
[1776625863208,45.33,74970.21,0.0,0.44608,0.00012,29.1606]
[1776625863530,45.33,74970.46,0.0,0.44611,0.00012,29.16099]
[1776625868564,45.33,74964.24,0.0,0.44538,0.00012,29.15118]
[1776625874610,45.33,74965.49,0.0,0.44553,0.00012,29.15318]
[1776625879652,45.33,74961.65,0.0,0.44507,0.00012,29.14711]
[1776625883527,45.34,74961.36,0.0,0.44504,0.00012,29.14667]
[1776625883638,45.34,74961.36,0.0,0.44504,0.00012,29.14667]
[1776625886074,45.34,74961.49,0.0,0.44507,0.00012,29.14697]
[1776625886185,45.34,74960.19,0.0,0.44492,0.00012,29.14495]
[1776625891729,45.33,74964.86,0.0,0.44544,0.00012,29.14924]
[1776625894751,45.31,74954.71,0.0,0.44421,0.00012,29.13265]
[1776625899786,45.31,74950.68,0.0,0.44374,0.00012,29.12619]
[1776625905790,45.32,74951.26,0.0,0.44381,0.00012,29.12721]
[1776625910863,45.32,74950.22,0.0,0.4437,0.00012,29.12557]
[1776625914891,45.32,74942.99,0.0,0.44284,0.00012,29.11378]
[1776625917687,45.32,74941.4,0.0,0.44265,0.00012,29.11116]
[1776625917765,45.32,74941.4,0.0,0.44265,0.00012,29.11116]
[1776625919926,45.32,74932.01,0.0,0.44154,0.00012,29.0956]
[1776625924962,45.32,74930.28,0.0,0.44134,0.00012,29.09272]
[1776625933054,45.32,74929.15,0.0,0.44121,0.00012,29.09082]
[1776625938057,45.32,74930.25,0.0,0.44134,0.00012,29.09266]
[1776625941422,45.32,74930.11,0.0,0.44132,0.00012,29.09242]
[1776625941482,45.32,74930.11,0.0,0.44132,0.00012,29.09242]
[1776625945590,45.32,74937.37,0.0,0.44218,0.00012,29.10455]
[1776625948127,45.33,74946.31,0.0,0.44324,0.00012,29.11929]
[1776625948231,45.33,74946.31,0.0,0.44324,0.00012,29.11929]
[1776625956153,45.33,74950.31,0.0,0.44371,0.00012,29.12293]
[1776625961224,45.33,74943.84,0.0,0.44295,0.00012,29.11243]
[1776625966259,45.33,74938.0,0.0,0.44227,0.00012,29.10287]
[1776625971293,45.34,74942.47,0.0,0.4428,0.00012,29.11027]
[1776625976328,45.34,74944.16,0.0,0.443,0.00012,29.11307]
[1776625982371,45.34,74944.48,0.0,0.44304,0.00012,29.11363]
[1776625987405,45.34,74946.34,0.0,0.44327,0.00012,29.1167]
[1776625992441,45.34,74941.42,0.0,0.44269,0.00012,29.10868]
[1776625999128,45.35,74939.5,0.0,0.44246,0.00012,29.10555]
[1776625999249,45.35,74938.88,0.0,0.44239,0.00012,29.10456]
[1776626001545,45.35,74933.37,0.0,0.44174,0.00012,29.09544]
[1776626001621,45.35,74933.37,0.0,0.44174,0.00012,29.09544]
[1776626008553,45.35,74931.52,0.0,0.44154,0.00012,29.09246]
[1776626009456,45.35,74931.52,0.0,0.44154,0.00012,29.09246]
[1776626009481,45.35,74931.52,0.0,0.44154,0.00012,29.09246]
[1776626009510,45.35,74931.52,0.0,0.44154,0.00012,29.09246]
[1776626009570,45.36,74931.36,0.0,0.44152,0.00012,29.09221]
[1776626010823,45.36,74931.36,0.0,0.44152,0.00012,29.09221]
[1776626011982,45.36,74943.32,0.0,0.44292,0.00012,29.10906]
[1776626013051,45.36,74943.32,0.0,0.44292,0.00012,29.10906]
[1776626013141,45.36,74944.72,0.0,0.44309,0.00012,29.11138]
[1776626014626,45.36,74944.72,0.0,0.44309,0.00012,29.11138]
[1776626014727,45.36,74944.3,0.0,0.44304,0.00012,29.11071]
[1776626020642,45.36,74952.45,0.0,0.44401,0.00012,29.12403]
[1776626023321,45.36,74952.06,0.0,0.44397,0.00012,29.12342]
[1776626023348,45.36,74952.06,0.0,0.44397,0.00012,29.12342]
[1776626030711,45.37,74953.48,0.0,0.44414,0.00012,29.12579]
[1776626035979,45.37,74959.89,0.0,0.4449,0.00012,29.1361]
[1776626035998,45.37,74959.89,0.0,0.4449,0.00012,29.1361]
[1776626037759,45.37,74970.07,0.0,0.44611,0.00012,29.15222]
[1776626040761,45.37,74969.46,0.0,0.44604,0.00012,29.15126]
[1776626041201,45.37,74971.6,0.0,0.44629,0.00012,29.15462]
[1776626043137,45.37,74971.6,0.0,0.44629,0.00012,29.15462]
[1776626043233,45.37,74978.19,0.0,0.44707,0.00012,29.16488]
[1776626048839,45.37,74980.58,0.0,0.44735,0.00012,29.16854]
[1776626053874,45.37,74982.91,0.0,0.44762,0.00012,29.17211]
[1776626058909,45.37,74976.55,0.0,0.44687,0.00012,29.16228]
[1776626063945,45.37,74978.2,0.0,0.44706,0.00012,29.16483]
[1776626068979,45.37,74977.93,0.0,0.44703,0.00012,29.16442]
[1776626074016,45.37,74981.52,0.0,0.44745,0.00012,29.16705]
[1776626080064,45.37,74980.8,0.0,0.44737,0.00012,29.16597]
[1776626085171,45.37,74982.99,0.0,0.44763,0.00012,29.16936]
[1776626089952,45.37,74977.55,0.0,0.44699,0.00012,29.16099]
[1776626090136,45.38,74973.17,0.0,0.44647,0.00012,29.15418]
[1776626091139,45.38,74957.22,0.0,0.44459,0.00012,29.12896]
[1776626092144,45.37,74952.31,0.0,0.44401,0.00012,29.12105]
[1776626092462,45.37,74952.31,0.0,0.44401,0.00012,29.12105]
[1776626092514,45.37,74952.31,0.0,0.44401,0.00012,29.12105]
[1776626093496,45.37,74952.94,0.0,0.44408,0.00012,29.12207]
[1776626096004,45.37,74953.98,0.0,0.4442,0.00012,29.12374]
[1776626096008,45.37,74953.98,0.0,0.4442,0.00012,29.12374]
[1776626096174,45.37,74954.02,0.0,0.44421,0.00012,29.1238]
[1776626101208,45.37,74959.0,0.0,0.4448,0.00012,29.13177]
[1776626106243,45.37,74959.69,0.0,0.44488,0.00012,29.13287]
[1776626107188,45.37,74959.69,0.0,0.44488,0.00012,29.13287]
[1776626107250,45.37,74960.28,0.0,0.44495,0.00012,29.13381]
[1776626108256,45.37,74971.48,0.0,0.44627,0.00012,29.1515]
[1776626109244,45.37,74971.48,0.0,0.44627,0.00012,29.1515]
[1776626111975,45.37,74975.13,0.0,0.4467,0.00012,29.15719]
[1776626112238,45.37,74975.13,0.0,0.4467,0.00012,29.15719]
[1776626116275,45.37,74974.83,0.0,0.44666,0.00012,29.15671]
[1776626117320,45.37,74974.48,0.0,0.44662,0.00012,29.15615]
[1776626122358,45.37,74972.22,0.0,0.44635,0.00012,29.1526]
[1776626127389,45.37,74971.4,0.0,0.44625,0.00012,29.1513]
[1776626132602,45.37,74974.42,0.0,0.44661,0.00012,29.15602]
[1776626133769,45.37,74973.5,0.0,0.44649,0.00012,29.15164]
[1776626134245,45.37,74962.41,0.0,0.44518,0.00012,29.13417]
[1776626136128,45.37,74961.26,0.0,0.44504,0.00012,29.13233]
[1776626136604,45.37,74961.26,0.0,0.44504,0.00012,29.13233]
[1776626141604,45.37,74962.34,0.0,0.44517,0.00012,29.13403]
[1776626146607,45.36,74965.7,0.0,0.44557,0.00012,29.13934]
[1776626150306,45.36,74962.02,0.0,0.44513,0.00012,29.13349]
[1776626151559,45.36,74952.42,0.0,0.444,0.00012,29.1181]
[1776626153735,45.36,74944.99,0.0,0.44312,0.00012,29.10605]
[1776626159615,45.37,74943.7,0.0,0.44297,0.00012,29.10398]
[1776626164669,45.37,74944.86,0.0,0.44311,0.00012,29.10592]
[1776626169703,45.37,74945.28,0.0,0.44317,0.00012,29.10665]
[1776626174739,45.37,74948.09,0.0,0.4435,0.00012,29.11127]
[1776626175746,45.37,74955.88,0.0,0.44442,0.00012,29.12386]
[1776626180781,45.38,74956.08,0.0,0.44445,0.00012,29.12419]
[1776626186144,45.38,74955.18,0.0,0.44434,0.00012,29.12276]
[1776626191857,45.38,74965.36,0.0,0.44554,0.00012,29.13605]
[1776626194176,45.38,74965.36,0.0,0.44554,0.00012,29.13605]
[1776626194330,45.38,74964.94,0.0,0.44549,0.00012,29.13538]
[1776626195308,45.38,74971.94,0.0,0.44631,0.00012,29.14639]
[1776626195527,45.38,74971.94,0.0,0.44631,0.00012,29.14639]
[1776626195545,45.38,74971.94,0.0,0.44631,0.00012,29.14639]
[1776626195633,45.38,74971.94,0.0,0.44631,0.00012,29.14639]
[1776626195885,45.38,74971.94,0.0,0.44631,0.00012,29.14639]
[1776626201410,45.37,74972.74,0.0,0.44641,0.00012,29.14762]
[1776626203050,45.37,74972.66,0.0,0.44639,0.00012,29.14748]
[1776626203196,45.37,74968.91,0.0,0.44595,0.00012,29.1416]
[1776626203481,45.37,74968.91,0.0,0.44595,0.00012,29.1416]
[1776626203670,45.37,74968.91,0.0,0.44595,0.00012,29.1416]
[1776626204485,45.37,74968.91,0.0,0.44595,0.00012,29.14159]
[1776626204516,45.37,74968.91,0.0,0.44595,0.00012,29.14159]
[1776626205703,45.37,74963.96,0.0,0.44537,0.00012,29.13377]
[1776626206302,45.37,74962.91,0.0,0.44524,0.00012,29.1321]
[1776626211334,45.37,74962.12,0.0,0.44515,0.00012,29.13083]
[1776626216612,45.37,74961.83,0.0,0.44511,0.00012,29.13035]
[1776626221634,45.37,74965.04,0.0,0.44549,0.00012,29.13543]
[1776626222271,45.37,74965.04,0.0,0.44549,0.00012,29.13543]
[1776626223941,45.37,74965.28,0.0,0.44552,0.00012,29.1358]
[1776626229106,45.37,74964.08,0.0,0.44537,0.00012,29.13388]
[1776626230028,45.37,74961.93,0.0,0.44512,0.00012,29.13046]
[1776626235159,45.37,74958.8,0.0,0.44475,0.00012,29.12546]
[1776626241200,45.37,74959.07,0.0,0.44478,0.00012,29.1259]
[1776626248249,45.37,74959.36,0.0,0.44481,0.00012,29.12636]
[1776626254294,45.37,74961.77,0.0,0.44509,0.00012,29.12727]
[1776626256485,45.37,74962.62,0.0,0.44519,0.00012,29.12862]
[1776626256526,45.37,74962.62,0.0,0.44519,0.00012,29.12862]
[1776626257314,45.37,74977.08,0.0,0.4469,0.00012,29.15133]
[1776626258548,45.37,74974.85,0.0,0.44664,0.00012,29.14785]
[1776626258580,45.37,74974.85,0.0,0.44664,0.00012,29.14785]
[1776626259329,45.37,74974.85,0.0,0.44664,0.00012,29.14785]
[1776626262374,45.36,74975.69,0.0,0.44673,0.00012,29.14915]
[1776626262465,45.36,74977.04,0.0,0.44689,0.00012,29.15124]
[1776626268502,45.36,74983.07,0.0,0.44761,0.00012,29.16056]
[1776626278757,45.37,74980.9,0.0,0.44735,0.00012,29.15723]
[1776626280933,45.37,74980.9,0.0,0.44735,0.00012,29.15723]
[1776626281489,45.37,74980.44,0.0,0.4473,0.00012,29.15652]
[1776626282496,45.37,74964.87,0.0,0.44546,0.00012,29.13218]
[1776626283503,45.37,74960.06,0.0,0.44489,0.00012,29.12453]
[1776626284800,45.37,74959.74,0.0,0.44485,0.00012,29.12402]
[1776626284940,45.37,74959.74,0.0,0.44485,0.00012,29.12402]
[1776626284955,45.37,74959.74,0.0,0.44485,0.00012,29.12402]
[1776626285347,45.37,74959.74,0.0,0.44485,0.00012,29.12402]
[1776626285516,45.37,74959.74,0.0,0.44485,0.00012,29.12401]
[1776626286052,45.37,74959.74,0.0,0.44485,0.00012,29.12401]
[1776626286270,45.37,74959.74,0.0,0.44485,0.00012,29.12401]
[1776626286418,45.37,74959.74,0.0,0.44485,0.00012,29.12401]
[1776626286576,45.37,74960.13,0.0,0.4449,0.00012,29.12464]
[1776626286660,45.37,74960.13,0.0,0.4449,0.00012,29.12464]
[1776626287402,45.37,74960.13,0.0,0.4449,0.00012,29.12464]
[1776626287473,45.37,74960.13,0.0,0.4449,0.00012,29.12464]
[1776626287443,45.37,74948.82,0.0,0.44356,0.00012,29.10643]
[1776626287615,45.37,74948.82,0.0,0.44356,0.00012,29.10643]
[1776626287722,45.37,74948.82,0.0,0.44356,0.00012,29.10643]
[1776626288460,45.37,74948.82,0.0,0.44356,0.00012,29.10643]
[1776626288473,45.37,74946.88,0.0,0.44333,0.00012,29.10328]
[1776626291117,45.37,74945.14,0.0,0.44313,0.00012,29.10044]
[1776626291155,45.37,74946.51,0.0,0.44329,0.00012,29.10269]
[1776626295614,45.37,74949.53,0.0,0.44365,0.00012,29.10762]
[1776626295648,45.37,74949.53,0.0,0.44365,0.00012,29.10762]
[1776626296791,45.37,74949.25,0.0,0.44361,0.00012,29.10717]
[1776626297165,45.37,74949.25,0.0,0.44361,0.00012,29.10717]
[1776626297248,45.37,74949.52,0.0,0.44365,0.00012,29.10761]
[1776626302641,45.37,74949.82,0.0,0.44368,0.00012,29.10813]
[1776626307228,45.37,74949.98,0.0,0.4437,0.00012,29.1084]
[1776626308309,45.37,74953.16,0.0,0.44408,0.00012,29.11355]
[1776626308315,45.37,74953.16,0.0,0.44408,0.00012,29.11355]
[1776626308456,45.37,74965.26,0.0,0.44551,0.00012,29.13288]
[1776626309690,45.37,74965.07,0.0,0.44549,0.00012,29.13257]
[1776626313439,45.37,74967.6,0.0,0.44578,0.00012,29.13362]
[1776626313502,45.37,74966.59,0.0,0.44566,0.00012,29.13202]
[1776626315731,45.37,74973.6,0.0,0.44649,0.00012,29.14301]
[1776626319543,45.37,74985.73,0.0,0.44792,0.00012,29.16177]
[1776626322921,45.37,74995.8,0.0,0.44911,0.00012,29.17707]
[1776626327816,45.37,74988.18,0.0,0.44821,0.00012,29.16555]
[1776626332852,45.37,74986.01,0.0,0.44795,0.00012,29.16219]
[1776626335324,45.37,74985.5,0.0,0.44789,0.00012,29.1614]
[1776626335487,45.37,74985.14,0.0,0.44785,0.00012,29.16084]
[1776626337524,45.37,74985.14,0.0,0.44785,0.00012,29.16083]
[1776626336882,45.37,74975.12,0.0,0.44666,0.00012,29.14536]
[1776626337892,45.37,74971.9,0.0,0.44628,0.00012,29.14033]
[1776626340915,45.37,74980.52,0.0,0.4473,0.00012,29.15373]
[1776626345041,45.37,74973.12,0.0,0.44643,0.00012,29.14225]
[1776626350979,45.37,74974.11,0.0,0.44654,0.00012,29.1438]
[1776626356016,45.37,74974.23,0.0,0.44656,0.00012,29.14398]
[1776626357021,45.37,74980.76,0.0,0.44733,0.00012,29.15411]
[1776626362057,45.37,74977.24,0.0,0.44692,0.00012,29.14868]
[1776626367092,45.37,74976.82,0.0,0.44687,0.00012,29.14803]
[1776626372417,45.37,74980.58,0.0,0.44731,0.00012,29.15092]
[1776626372515,45.37,74992.61,0.0,0.44873,0.00012,29.16931]
[1776626377629,45.37,74996.29,0.0,0.44916,0.00012,29.17483]
[1776626378543,45.37,74996.29,0.0,0.44916,0.00012,29.17483]
[1776626378593,45.37,74996.29,0.0,0.44916,0.00012,29.17483]
[1776626378618,45.37,74996.29,0.0,0.44916,0.00012,29.17483]
[1776626378590,45.37,75013.97,0.0,0.45125,0.00012,29.20101]
[1776626378704,45.37,75013.97,0.0,0.45125,0.00012,29.20101]
[1776626379179,45.37,75013.97,0.0,0.45125,0.00012,29.20101]
[1776626380185,45.37,75017.5,0.0,0.45167,0.00012,29.20614]
[1776626380751,45.37,75017.5,0.0,0.45167,0.00012,29.20614]
[1776626380791,45.37,75017.5,0.0,0.45167,0.00012,29.20614]
[1776626381192,45.37,75017.54,0.0,0.45168,0.00012,29.20621]
[1776626385222,45.37,75003.48,0.0,0.45001,0.00012,29.1856]
[1776626386228,45.37,75002.36,0.0,0.44988,0.00012,29.18393]
[1776626388245,45.37,75027.44,0.0,0.45285,0.00012,29.22045]
[1776626389249,45.37,75027.38,0.0,0.45284,0.00012,29.22037]
[1776626391692,45.37,75021.93,0.0,0.4522,0.00012,29.21259]
[1776626392270,45.37,75020.12,0.0,0.45199,0.00012,29.20999]
[1776626396982,45.37,75024.4,0.0,0.4525,0.00012,29.21617]
[1776626397049,45.37,75024.4,0.0,0.4525,0.00012,29.21617]
[1776626403347,45.38,75025.46,0.0,0.45263,0.00012,29.21774]
[1776626408382,45.38,75027.79,0.0,0.45291,0.00012,29.22109]
[1776626413417,45.38,75027.2,0.0,0.45284,0.00012,29.22028]
[1776626419458,45.39,75026.14,0.0,0.45272,0.00012,29.21881]
[1776626422485,45.39,75019.21,0.0,0.4519,0.00012,29.2089]
[1776626423025,45.39,75019.21,0.0,0.4519,0.00012,29.2089]
[1776626423368,45.39,75019.21,0.0,0.4519,0.00012,29.2089]
[1776626423523,45.39,75019.21,0.0,0.4519,0.00012,29.2089]
[1776626423617,45.39,75029.85,0.0,0.45316,0.00012,29.22412]
[1776626426514,45.39,75032.44,0.0,0.45347,0.00012,29.2278]
[1776626431549,45.39,75035.07,0.0,0.45378,0.00012,29.2286]
[1776626432349,45.39,75035.07,0.0,0.45378,0.00012,29.2286]
[1776626432384,45.39,75035.07,0.0,0.45378,0.00012,29.2286]
[1776626439653,45.4,75040.03,0.0,0.45437,0.00012,29.23556]
[1776626443000,45.4,75041.7,0.0,0.45457,0.00012,29.23789]
[1776626449642,45.4,75043.74,0.0,0.45481,0.00012,29.24074]
[1776626454751,45.4,75046.6,0.0,0.45516,0.00012,29.24469]
[1776626459785,45.4,75046.19,0.0,0.45511,0.00012,29.24415]
[1776626465107,45.4,75047.28,0.0,0.45524,0.00012,29.24566]
[1776626472455,45.41,75048.07,0.0,0.45534,0.00012,29.24676]
[1776626473893,45.41,75035.47,0.0,0.45385,0.00012,29.22932]
[1776626475907,45.41,75033.76,0.0,0.45365,0.00012,29.22693]
[1776626480946,45.41,75025.41,0.0,0.45266,0.00012,29.21513]
[1776626483976,45.41,75036.95,0.0,0.45403,0.00012,29.23144]
[1776626484983,45.41,75036.49,0.0,0.45397,0.00012,29.2308]
[1776626491029,45.41,75030.67,0.0,0.45328,0.00012,29.2197]
[1776626493043,45.41,75022.45,0.0,0.45231,0.00012,29.208]
[1776626496402,45.41,75021.09,0.0,0.45215,0.00012,29.20606]
[1776626498548,45.41,75023.55,0.0,0.45244,0.00012,29.2096]
[1776626498623,45.42,75038.34,0.0,0.45419,0.00012,29.23051]
[1776626505127,45.42,75040.79,0.0,0.45449,0.00012,29.23395]
[1776626510161,45.42,75040.23,0.0,0.45442,0.00012,29.23315]
[1776626515198,45.42,75039.9,0.0,0.45438,0.00012,29.23267]
[1776626520232,45.41,75038.86,0.0,0.45425,0.00012,29.23118]
[1776626522246,45.41,75046.21,0.0,0.45512,0.00012,29.24135]
[1776626524260,45.41,75036.63,0.0,0.45398,0.00012,29.22805]
[1776626529297,45.41,75038.95,0.0,0.45425,0.00012,29.23124]
[1776626534333,45.4,75041.16,0.0,0.45451,0.00012,29.23427]
[1776626539368,45.4,75041.8,0.0,0.45458,0.00012,29.23511]
[1776626544403,45.39,75043.33,0.0,0.45475,0.00012,29.23718]
[1776626549444,45.39,75038.33,0.0,0.45416,0.00012,29.23021]
[1776626554474,45.39,75038.41,0.0,0.45416,0.00012,29.22742]
[1776626559509,45.4,75039.07,0.0,0.45424,0.00012,29.22836]
[1776626564544,45.4,75037.69,0.0,0.45408,0.00012,29.22645]
[1776626570587,45.4,75037.05,0.0,0.45401,0.00012,29.22558]
[1776626576013,45.4,75032.16,0.0,0.45343,0.00012,29.21874]
[1776626576237,45.4,75032.16,0.0,0.45343,0.00012,29.21874]
[1776626577641,45.4,75020.99,0.0,0.45212,0.00012,29.20285]
[1776626582673,45.41,75019.91,0.0,0.45199,0.00012,29.20135]
[1776626584732,45.41,75019.8,0.0,0.45198,0.00012,29.2012]
[1776626584757,45.41,75019.8,0.0,0.45198,0.00012,29.2012]
[1776626585728,45.41,75013.95,0.0,0.45129,0.00012,29.19272]
[1776626585771,45.41,75013.95,0.0,0.45129,0.00012,29.19272]
[1776626585851,45.41,75011.05,0.0,0.45095,0.00012,29.18849]
[1776626586699,45.41,75011.05,0.0,0.45095,0.00012,29.18849]
[1776626587460,45.41,75011.05,0.0,0.45095,0.00012,29.18849]
[1776626587707,45.41,75008.65,0.0,0.45066,0.00012,29.18498]
[1776626588714,45.41,74997.17,0.0,0.44931,0.00012,29.16793]
[1776626591735,45.41,75005.03,0.0,0.45023,0.00012,29.17961]
[1776626596771,45.4,75002.26,0.0,0.4499,0.00012,29.17546]
[1776626601805,45.4,75001.48,0.0,0.4498,0.00012,29.17425]
[1776626606906,45.4,74999.97,0.0,0.44962,0.00012,29.17196]
[1776626607278,45.4,74999.97,0.0,0.44962,0.00012,29.17196]
[1776626607862,45.4,74998.88,0.0,0.44949,0.00012,29.17032]
[1776626608868,45.4,74973.58,0.0,0.4465,0.00012,29.13164]
[1776626609381,45.4,74973.58,0.0,0.4465,0.00012,29.13164]
[1776626610775,45.39,74969.78,0.0,0.44605,0.00012,29.12568]
[1776626615919,45.39,74969.8,0.0,0.44604,0.00012,29.12277]
[1776626618524,45.39,74969.76,0.0,0.44604,0.00012,29.12271]
[1776626618530,45.39,74965.09,0.0,0.44548,0.00012,29.11535]
[1776626619457,45.39,74965.09,0.0,0.44548,0.00012,29.11535]
[1776626619545,45.39,74965.09,0.0,0.44548,0.00012,29.11535]
[1776626620600,45.39,74964.18,0.0,0.44538,0.00012,29.11391]
[1776626620647,45.39,74964.18,0.0,0.44538,0.00012,29.11391]
[1776626620846,45.39,74964.48,0.0,0.44541,0.00012,29.11438]
[1776626621865,45.39,74952.31,0.0,0.44397,0.00012,29.09492]
[1776626622562,45.39,74952.31,0.0,0.44397,0.00012,29.09492]
[1776626622646,45.39,74952.31,0.0,0.44397,0.00012,29.09492]
[1776626622873,45.39,74950.72,0.0,0.44379,0.00012,29.09235]
[1776626623778,45.39,74939.93,0.0,0.44251,0.00012,29.07475]
[1776626625856,45.4,74937.67,0.0,0.44225,0.00012,29.07104]
[1776626626188,45.4,74937.67,0.0,0.44225,0.00012,29.07104]
[1776626626222,45.4,74937.67,0.0,0.44225,0.00012,29.07104]
[1776626626363,45.4,74937.67,0.0,0.44225,0.00012,29.07104]
[1776626626871,45.4,74916.18,0.0,0.43971,0.00012,29.03497]
[1776626627702,45.4,74916.18,0.0,0.43971,0.00012,29.03497]
[1776626627747,45.4,74898.85,0.0,0.43767,0.00012,29.00504]
[1776626628310,45.4,74898.85,0.0,0.43767,0.00012,29.00504]
[1776626629017,45.39,74896.5,0.0,0.43739,0.00012,29.0009]
[1776626630511,45.39,74896.5,0.0,0.43739,0.00012,29.0009]
[1776626630518,45.39,74896.5,0.0,0.43739,0.00012,29.0009]
[1776626630566,45.39,74896.5,0.0,0.43739,0.00012,29.0009]
[1776626630585,45.39,74895.49,0.0,0.43727,0.00012,28.99911]
[1776626633045,45.39,74888.34,0.0,0.43642,0.00012,28.98645]
[1776626634784,45.39,74888.34,0.0,0.43642,0.00012,28.98645]
[1776626636914,45.39,74883.88,0.0,0.43589,0.00012,28.97848]
[1776626640534,45.39,74881.14,0.0,0.43557,0.00012,28.97355]
[1776626640564,45.39,74880.92,0.0,0.43554,0.00012,28.97315]
[1776626646137,45.39,74879.27,0.0,0.43534,0.00012,28.97013]
[1776626651172,45.39,74881.02,0.0,0.43555,0.00012,28.97324]
[1776626654327,45.38,74881.6,0.0,0.43561,0.00012,28.97426]
[1776626654750,45.38,74873.18,0.0,0.43462,0.00012,28.95907]
[1776626656207,45.39,74868.51,0.0,0.43407,0.00012,28.95059]
[1776626659177,45.39,74867.51,0.0,0.43396,0.00012,28.9488]
[1776626661207,45.39,74864.34,0.0,0.43359,0.00012,28.94302]
[1776626666280,45.39,74872.2,0.0,0.43451,0.00012,28.95739]
[1776626671312,45.39,74870.78,0.0,0.43434,0.00012,28.95184]
[1776626673361,45.39,74870.79,0.0,0.43434,0.00012,28.95186]
[1776626673428,45.39,74873.17,0.0,0.43462,0.00012,28.95618]
[1776626679368,45.39,74880.99,0.0,0.43554,0.00012,28.97026]
[1776626684403,45.38,74880.4,0.0,0.43546,0.00012,28.96916]
[1776626689438,45.38,74879.35,0.0,0.43534,0.00012,28.96723]
[1776626695730,45.38,74879.16,0.0,0.43531,0.00012,28.96688]
[1776626695816,45.38,74877.01,0.0,0.43506,0.00012,28.96295]
[1776626696610,45.38,74877.01,0.0,0.43506,0.00012,28.96295]
[1776626697749,45.38,74872.15,0.0,0.43448,0.00012,28.95415]
[1776626697834,45.38,74872.12,0.0,0.43448,0.00012,28.95409]
[1776626703572,45.38,74872.51,0.0,0.43452,0.00012,28.95478]
[1776626710586,45.38,74862.61,0.0,0.43337,0.00012,28.93679]
[1776626713868,45.38,74862.58,0.0,0.43336,0.00012,28.93675]
[1776626713887,45.38,74862.58,0.0,0.43336,0.00012,28.93675]
[1776626713983,45.39,74859.39,0.0,0.43299,0.00012,28.93091]
[1776626717616,45.39,74857.58,0.0,0.43278,0.00012,28.92758]
[1776626717703,45.39,74863.66,0.0,0.4335,0.00012,28.9388]
[1776626723676,45.39,74863.9,0.0,0.43353,0.00012,28.93933]
[1776626726910,45.39,74864.07,0.0,0.43355,0.00012,28.93966]
[1776626727012,45.39,74864.02,0.0,0.43355,0.00012,28.93958]
[1776626727046,45.39,74864.02,0.0,0.43355,0.00012,28.93958]
[1776626727704,45.39,74864.4,0.0,0.43359,0.00012,28.94028]
[1776626728150,45.39,74864.4,0.0,0.43359,0.00012,28.94028]
[1776626728270,45.39,74864.4,0.0,0.43359,0.00012,28.94028]
[1776626728711,45.39,74879.39,0.0,0.43536,0.00012,28.96753]
[1776626729717,45.39,74879.31,0.0,0.43535,0.00012,28.96739]
[1776626732739,45.39,74879.33,0.0,0.43534,0.00012,28.96446]
[1776626732829,45.39,74881.39,0.0,0.43559,0.00012,28.96815]
[1776626735759,45.39,74895.44,0.0,0.43724,0.00012,28.99308]
[1776626738975,45.39,74907.84,0.0,0.4387,0.00012,29.01465]
[1776626739334,45.39,74907.84,0.0,0.4387,0.00012,29.01465]
[1776626739791,45.39,74907.84,0.0,0.4387,0.00012,29.01465]
[1776626740496,45.39,74907.84,0.0,0.4387,0.00012,29.01465]
[1776626740795,45.39,74920.7,0.0,0.44022,0.00012,29.0367]
[1776626741191,45.39,74920.7,0.0,0.44022,0.00012,29.0367]
[1776626741271,45.39,74920.7,0.0,0.44022,0.00012,29.0367]
[1776626741459,45.39,74920.7,0.0,0.44022,0.00012,29.0367]
[1776626741473,45.39,74920.7,0.0,0.44022,0.00012,29.0367]
[1776626741802,45.39,74920.71,0.0,0.44022,0.00012,29.03672]
[1776626742464,45.39,74920.71,0.0,0.44022,0.00012,29.03672]
[1776626742548,45.39,74920.71,0.0,0.44022,0.00012,29.03672]
[1776626746848,45.39,74927.93,0.0,0.44108,0.00012,29.04893]
[1776626749054,45.39,74930.93,0.0,0.44144,0.00012,29.05396]
[1776626749210,45.39,74930.93,0.0,0.44144,0.00012,29.05396]
[1776626754786,45.4,74936.46,0.0,0.44209,0.00012,29.06321]
[1776626756559,45.4,74935.98,0.0,0.44204,0.00012,29.06243]
[1776626756599,45.4,74935.98,0.0,0.44204,0.00012,29.06243]
[1776626761200,45.4,74940.52,0.0,0.44258,0.00012,29.06997]
[1776626763521,45.4,74940.34,0.0,0.44256,0.00012,29.0697]
[1776626763916,45.4,74940.34,0.0,0.44256,0.00012,29.0697]
[1776626769129,45.41,74942.56,0.0,0.44283,0.00012,29.0734]
[1776626773031,45.41,74952.24,0.0,0.44398,0.00012,29.08917]
[1776626779134,45.41,74952.97,0.0,0.44406,0.00012,29.09037]
[1776626782118,45.41,74952.56,0.0,0.44402,0.00012,29.08973]
[1776626782997,45.41,74952.56,0.0,0.44402,0.00012,29.08973]
[1776626783100,45.41,74958.47,0.0,0.44472,0.00012,29.09922]
[1776626789144,45.41,74954.46,0.0,0.44424,0.00012,29.09279]
[1776626794179,45.41,74954.13,0.0,0.4442,0.00012,29.08933]
[1776626801229,45.41,74953.49,0.0,0.44412,0.00012,29.0883]
[1776626806264,45.41,74952.28,0.0,0.44398,0.00012,29.08634]
[1776626811299,45.41,74952.0,0.0,0.44394,0.00012,29.08589]
[1776626816336,45.41,74952.52,0.0,0.444,0.00012,29.08672]
[1776626821371,45.41,74952.27,0.0,0.44397,0.00012,29.08631]
[1776626827413,45.41,74955.36,0.0,0.44434,0.00012,29.09126]
[1776626833456,45.41,74958.45,0.0,0.4447,0.00012,29.09618]
[1776626838491,45.41,74966.89,0.0,0.44569,0.00012,29.10956]
[1776626843841,45.4,74968.97,0.0,0.44594,0.00012,29.11281]
[1776626843936,45.4,74969.6,0.0,0.44601,0.00012,29.11379]
[1776626845172,45.4,74976.04,0.0,0.44677,0.00012,29.12385]
[1776626845196,45.4,74976.04,0.0,0.44677,0.00012,29.12385]
[1776626845540,45.4,74976.04,0.0,0.44677,0.00012,29.12385]
[1776626847555,45.4,74968.26,0.0,0.44585,0.00012,29.11168]
[1776626852590,45.4,74968.84,0.0,0.44591,0.00012,29.10963]
[1776626857747,45.4,74968.84,0.0,0.44591,0.00012,29.10963]
[1776626857785,45.4,74969.09,0.0,0.44594,0.00012,29.11]
[1776626858137,45.4,74969.09,0.0,0.44594,0.00012,29.11]
[1776626858632,45.4,74969.09,0.0,0.44594,0.00012,29.10999]
[1776626860647,45.4,74957.38,0.0,0.44455,0.00012,29.0914]
[1776626861783,45.4,74957.38,0.0,0.44455,0.00012,29.0914]
[1776626861813,45.4,74957.38,0.0,0.44455,0.00012,29.0914]
[1776626862254,45.4,74957.09,0.0,0.44452,0.00012,29.09092]
[1776626863114,45.4,74957.55,0.0,0.44457,0.00012,29.09164]
[1776626867448,45.39,74956.94,0.0,0.44449,0.00012,29.09061]
[1776626867511,45.39,74956.94,0.0,0.44449,0.00012,29.09061]
[1776626868348,45.39,74956.94,0.0,0.44449,0.00012,29.09061]
[1776626873710,45.4,74955.99,0.0,0.44438,0.00012,29.0891]
[1776626879277,45.4,74957.53,0.0,0.44457,0.00012,29.09158]
[1776626880357,45.4,74957.71,0.0,0.44459,0.00012,29.09187]
[1776626880516,45.4,74957.71,0.0,0.44459,0.00012,29.09187]
[1776626880786,45.4,74964.45,0.0,0.44538,0.00012,29.10261]
[1776626882800,45.4,74971.48,0.0,0.44621,0.00012,29.11368]
[1776626887834,45.39,74973.15,0.0,0.44641,0.00012,29.11627]
[1776626891174,45.39,74973.58,0.0,0.44646,0.00012,29.11693]
[1776626891605,45.39,74973.58,0.0,0.44646,0.00012,29.11693]
[1776626891864,45.39,74973.42,0.0,0.44644,0.00012,29.11667]
[1776626892872,45.39,74983.0,0.0,0.44757,0.00012,29.1315]
[1776626895891,45.39,74984.45,0.0,0.44774,0.00012,29.13373]
[1776626896846,45.39,74984.45,0.0,0.44774,0.00012,29.13373]
[1776626896904,45.39,74982.89,0.0,0.44756,0.00012,29.13134]
[1776626897906,45.39,74973.28,0.0,0.44642,0.00012,29.11645]
[1776626902955,45.39,74973.51,0.0,0.44645,0.00012,29.1168]
[1776626907992,45.39,74974.66,0.0,0.44658,0.00012,29.11859]
[1776626908997,45.39,74982.85,0.0,0.44755,0.00012,29.13126]
[1776626911014,45.39,74985.7,0.0,0.44788,0.00012,29.1327]
[1776626916053,45.4,74983.69,0.0,0.44765,0.00012,29.12965]
[1776626923100,45.4,74982.49,0.0,0.44751,0.00012,29.12785]
[1776626929142,45.4,74976.32,0.0,0.44679,0.00012,29.11834]
[1776626940219,45.4,74974.97,0.0,0.44663,0.00012,29.11628]
[1776626945253,45.4,74973.56,0.0,0.44646,0.00012,29.11409]
[1776626951296,45.4,74976.11,0.0,0.44677,0.00012,29.11808]
[1776626956331,45.4,74974.69,0.0,0.4466,0.00012,29.11588]
[1776626961365,45.41,74973.65,0.0,0.44648,0.00012,29.11428]
[1776626968414,45.41,74974.33,0.0,0.44656,0.00012,29.11536]
[1776626973451,45.41,74973.81,0.0,0.44649,0.00012,29.11162]
[1776626978484,45.41,74971.41,0.0,0.44621,0.00012,29.10788]
[1776626982514,45.41,74964.38,0.0,0.44538,0.00012,29.09682]
[1776626987550,45.41,74966.05,0.0,0.44558,0.00012,29.09945]
[1776626992585,45.41,74966.57,0.0,0.44564,0.00012,29.10026]
[1776626993674,45.41,74958.83,0.0,0.44472,0.00012,29.08797]
[1776626994294,45.41,74958.83,0.0,0.44472,0.00012,29.08797]
[1776626994330,45.41,74958.83,0.0,0.44472,0.00012,29.08797]
[1776626994505,45.41,74958.83,0.0,0.44472,0.00012,29.08797]
[1776626995190,45.41,74955.82,0.0,0.44437,0.00012,29.08314]
[1776627000350,45.41,74956.42,0.0,0.44444,0.00012,29.08409]
[1776627005420,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627005957,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627006010,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627006086,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627006102,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627006150,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627006715,45.41,74956.02,0.0,0.44439,0.00012,29.08345]
[1776627007722,45.41,74970.68,0.0,0.44612,0.00012,29.10669]
[1776627013626,45.41,74971.3,0.0,0.44619,0.00012,29.10765]
[1776627018804,45.4,74970.08,0.0,0.44605,0.00012,29.10573]
[1776627021252,45.4,74970.08,0.0,0.44605,0.00012,29.10573]
[1776627021287,45.4,74968.97,0.0,0.44592,0.00012,29.10399]
[1776627028874,45.4,74966.08,0.0,0.44557,0.00012,29.09942]
[1776627033909,45.4,74967.87,0.0,0.44578,0.00012,29.0993]
[1776627041964,45.4,74970.28,0.0,0.44606,0.00012,29.1031]
[1776627047000,45.4,74966.34,0.0,0.4456,0.00012,29.09691]
[1776627047763,45.4,74966.34,0.0,0.4456,0.00012,29.09691]
[1776627050858,45.4,74973.14,0.0,0.4464,0.00012,29.10758]
[1776627060092,45.41,74982.43,0.0,0.44751,0.00012,29.12202]
[1776627061114,45.41,74982.43,0.0,0.44751,0.00012,29.12202]
[1776627061212,45.41,74990.58,0.0,0.44847,0.00012,29.13448]
[1776627064121,45.41,74995.6,0.0,0.44906,0.00012,29.14203]
[1776627064588,45.41,74995.6,0.0,0.44906,0.00012,29.14203]
[1776627070164,45.4,75000.74,0.0,0.44966,0.00012,29.14965]
[1776627078218,45.39,75002.94,0.0,0.44991,0.00012,29.15281]
[1776627079214,45.39,75002.94,0.0,0.44991,0.00012,29.15281]
[1776627079373,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627079406,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627079509,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627079524,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627079720,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627079884,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627080236,45.39,75008.09,0.0,0.45052,0.00012,29.16041]
[1776627081249,45.39,75033.87,0.0,0.45357,0.00012,29.19753]
[1776627082255,45.39,75033.87,0.0,0.45357,0.00012,29.19754]
[1776627084114,45.39,75034.96,0.0,0.4537,0.00012,29.19908]
[1776627084174,45.39,75034.96,0.0,0.4537,0.00012,29.19908]
[1776627084275,45.39,75034.1,0.0,0.4536,0.00012,29.19787]
[1776627085366,45.39,75034.1,0.0,0.4536,0.00012,29.19787]
[1776627087648,45.39,75034.03,0.0,0.45359,0.00012,29.19779]
[1776627087727,45.39,75034.03,0.0,0.45359,0.00012,29.19779]
[1776627088291,45.39,75034.16,0.0,0.45361,0.00012,29.19797]
[1776627089240,45.39,75034.16,0.0,0.45361,0.00012,29.19797]
[1776627091197,45.39,75035.66,0.0,0.45378,0.00012,29.20008]
[1776627091266,45.39,75035.66,0.0,0.45378,0.00012,29.20008]
[1776627091346,45.39,75036.66,0.0,0.4539,0.00012,29.19856]
[1776627097358,45.4,75036.61,0.0,0.4539,0.00012,29.19852]
[1776627098361,45.4,75045.03,0.0,0.45489,0.00012,29.21022]
[1776627103396,45.4,75044.5,0.0,0.45483,0.00012,29.2095]
[1776627109208,45.4,75041.41,0.0,0.45447,0.00012,29.20523]
[1776627109309,45.4,75032.69,0.0,0.45343,0.00012,29.19303]
[1776627114337,45.4,75035.77,0.0,0.4538,0.00012,29.19738]
[1776627119509,45.4,75041.08,0.0,0.45443,0.00012,29.20481]
[1776627124545,45.4,75041.7,0.0,0.45451,0.00012,29.2057]
[1776627127496,45.4,75041.7,0.0,0.45451,0.00012,29.2057]
[1776627127715,45.4,75041.7,0.0,0.45451,0.00012,29.2057]
[1776627128299,45.4,75041.7,0.0,0.45451,0.00012,29.2057]
[1776627128391,45.4,75068.14,0.0,0.45764,0.00012,29.24148]
[1776627128642,45.4,75068.14,0.0,0.45764,0.00012,29.24148]
[1776627128965,45.4,75068.14,0.0,0.45764,0.00012,29.24148]
[1776627129024,45.4,75085.57,0.0,0.45971,0.00012,29.26409]
[1776627129898,45.4,75085.57,0.0,0.45971,0.00012,29.26409]
[1776627130399,45.4,75085.57,0.0,0.45971,0.00012,29.26409]
[1776627130407,45.4,75085.45,0.0,0.4597,0.00012,29.26392]
[1776627130483,45.4,75085.45,0.0,0.4597,0.00012,29.26392]
[1776627132528,45.4,75081.68,0.0,0.45925,0.00012,29.25908]
[1776627132606,45.4,75078.72,0.0,0.45889,0.00012,29.25526]
[1776627133613,45.4,75090.12,0.0,0.46024,0.00012,29.26981]
[1776627136156,45.4,75090.81,0.0,0.46033,0.00012,29.27067]
[1776627136252,45.4,75091.86,0.0,0.46045,0.00012,29.27199]
[1776627139093,45.4,75080.22,0.0,0.45906,0.00012,29.25714]
[1776627144552,45.39,75076.07,0.0,0.45857,0.00012,29.25172]
[1776627149510,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627149825,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627149923,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627150179,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627150212,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627150258,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627150318,45.39,75076.61,0.0,0.45863,0.00012,29.25239]
[1776627150333,45.39,75063.29,0.0,0.45705,0.00012,29.23486]
[1776627150805,45.39,75063.29,0.0,0.45705,0.00012,29.23486]
[1776627150905,45.39,75063.29,0.0,0.45705,0.00012,29.23486]
[1776627151255,45.39,75051.13,0.0,0.4556,0.00012,29.21555]
[1776627152229,45.39,75051.13,0.0,0.4556,0.00012,29.21555]
[1776627152295,45.39,75051.13,0.0,0.4556,0.00012,29.21555]
[1776627152322,45.39,75045.14,0.0,0.45489,0.00012,29.20733]
[1776627154591,45.39,75045.35,0.0,0.45491,0.00012,29.20763]
[1776627154671,45.39,75045.35,0.0,0.45491,0.00012,29.20763]
[1776627154684,45.39,75045.35,0.0,0.45491,0.00012,29.20763]
[1776627154782,45.39,75045.42,0.0,0.45492,0.00012,29.20772]
[1776627157783,45.39,75052.72,0.0,0.45579,0.00012,29.21772]
[1776627158683,45.39,75052.72,0.0,0.45579,0.00012,29.21772]
[1776627158792,45.39,75053.78,0.0,0.45591,0.00012,29.21916]
[1776627159652,45.39,75053.78,0.0,0.45591,0.00012,29.21916]
[1776627159722,45.39,75053.78,0.0,0.45591,0.00012,29.21916]
[1776627159796,45.39,75052.93,0.0,0.45581,0.00012,29.21801]
[1776627163830,45.39,75046.15,0.0,0.45501,0.00012,29.20875]
[1776627164795,45.39,75046.15,0.0,0.45501,0.00012,29.20875]
[1776627165439,45.39,75046.15,0.0,0.45501,0.00012,29.20875]
[1776627164835,45.39,75042.32,0.0,0.45456,0.00012,29.20346]
[1776627165842,45.39,75037.71,0.0,0.45401,0.00012,29.19705]
[1776627166846,45.39,75028.03,0.0,0.45287,0.00012,29.18341]
[1776627171880,45.39,75026.13,0.0,0.45264,0.00012,29.18072]
[1776627175915,45.39,75015.54,0.0,0.45139,0.00012,29.16548]
[1776627179098,45.39,75032.65,0.0,0.45342,0.00012,29.18999]
[1776627184981,45.39,75030.48,0.0,0.45316,0.00012,29.1869]
[1776627189324,45.39,75013.74,0.0,0.45117,0.00012,29.16281]
[1776627195243,45.39,75014.25,0.0,0.45123,0.00012,29.16356]
[1776627201090,45.39,75010.55,0.0,0.45079,0.00012,29.15815]
[1776627202251,45.39,75010.55,0.0,0.45079,0.00012,29.15815]
[1776627203078,45.39,75007.51,0.0,0.45044,0.00012,29.15368]
[1776627205503,45.39,75003.59,0.0,0.44997,0.00012,29.14789]
[1776627207049,45.39,75001.47,0.0,0.44972,0.00012,29.14474]
[1776627207130,45.39,75001.47,0.0,0.44972,0.00012,29.14474]
[1776627207187,45.39,75001.47,0.0,0.44972,0.00012,29.14474]
[1776627207221,45.39,75001.47,0.0,0.44972,0.00012,29.14474]
[1776627207274,45.39,74996.08,0.0,0.44908,0.00012,29.13667]
[1776627211434,45.39,74996.67,0.0,0.44916,0.00012,29.13758]
[1776627211492,45.39,74996.67,0.0,0.44915,0.00012,29.13461]
[1776627211538,45.39,74996.67,0.0,0.44915,0.00012,29.13461]
[1776627211780,45.39,74996.67,0.0,0.44915,0.00012,29.13461]
[1776627211782,45.39,74996.67,0.0,0.44915,0.00012,29.13461]
[1776627211852,45.39,74996.67,0.0,0.44915,0.00012,29.13461]
[1776627212168,45.39,74996.67,0.0,0.44915,0.00012,29.13461]
[1776627213175,45.39,75010.62,0.0,0.4508,0.00012,29.15532]
[1776627213550,45.39,75010.62,0.0,0.4508,0.00012,29.15532]
[1776627213571,45.39,75012.0,0.0,0.45096,0.00012,29.15733]
[1776627217633,45.39,75012.67,0.0,0.45103,0.00012,29.15828]
[1776627218211,45.38,75010.64,0.0,0.45079,0.00012,29.15528]
[1776627220801,45.38,75011.88,0.0,0.45094,0.00012,29.15707]
[1776627221232,45.38,75012.71,0.0,0.45103,0.00012,29.15827]
[1776627225772,45.38,75014.26,0.0,0.45121,0.00012,29.16048]
[1776627225799,45.38,75014.26,0.0,0.45121,0.00012,29.16048]
[1776627226266,45.38,75014.43,0.0,0.45123,0.00012,29.16072]
[1776627231301,45.37,75013.94,0.0,0.45116,0.00012,29.15994]
[1776627232588,45.37,75014.84,0.0,0.45127,0.00012,29.16124]
[1776627232718,45.37,75014.84,0.0,0.45127,0.00012,29.16124]
[1776627233316,45.37,75017.61,0.0,0.4516,0.00012,29.16525]
[1776627234327,45.37,75028.64,0.0,0.4529,0.00012,29.1811]
[1776627234677,45.37,75028.64,0.0,0.4529,0.00012,29.1811]
[1776627234922,45.37,75028.64,0.0,0.4529,0.00012,29.1811]
[1776627234983,45.37,75028.64,0.0,0.4529,0.00012,29.1811]
[1776627235330,45.37,75029.13,0.0,0.45296,0.00012,29.18178]
[1776627235988,45.37,75029.13,0.0,0.45296,0.00012,29.18178]
[1776627236004,45.37,75029.13,0.0,0.45296,0.00012,29.18178]
[1776627236048,45.37,75029.08,0.0,0.45295,0.00012,29.1817]
[1776627237239,45.37,75029.08,0.0,0.45295,0.00012,29.1817]
[1776627242385,45.36,75019.91,0.0,0.45185,0.00012,29.16846]
[1776627244374,45.36,75020.47,0.0,0.45192,0.00012,29.16926]
[1776627244983,45.36,75021.34,0.0,0.45202,0.00012,29.1705]
[1776627245079,45.36,75021.34,0.0,0.45202,0.00012,29.1705]
[1776627245252,45.36,75021.34,0.0,0.45202,0.00012,29.1705]
[1776627245422,45.36,75007.83,0.0,0.45042,0.00012,29.15077]
[1776627246346,45.36,75007.83,0.0,0.45042,0.00012,29.15077]
[1776627246380,45.36,75007.83,0.0,0.45042,0.00012,29.15077]
[1776627246504,45.36,75007.83,0.0,0.45042,0.00012,29.15077]
[1776627246539,45.36,74997.66,0.0,0.44921,0.00012,29.13562]
[1776627246675,45.36,74997.66,0.0,0.44921,0.00012,29.13562]
[1776627246747,45.36,74997.66,0.0,0.44921,0.00012,29.13562]
[1776627247520,45.36,74997.66,0.0,0.44921,0.00012,29.13562]
[1776627247544,45.36,74996.28,0.0,0.44905,0.00012,29.13355]
[1776627248231,45.36,74996.28,0.0,0.44905,0.00012,29.13355]
[1776627248425,45.36,74996.28,0.0,0.44905,0.00012,29.13355]
[1776627251447,45.36,74989.69,0.0,0.44827,0.00012,29.12359]
[1776627252604,45.36,74988.89,0.0,0.44818,0.00012,29.12237]
[1776627256482,45.36,74978.78,0.0,0.44698,0.00012,29.10683]
[1776627258096,45.36,74976.7,0.0,0.44673,0.00012,29.10359]
[1776627258101,45.36,74976.7,0.0,0.44673,0.00012,29.10359]
[1776627258354,45.36,74976.7,0.0,0.44673,0.00012,29.10359]
[1776627259503,45.36,74969.15,0.0,0.44584,0.00012,29.09177]
[1776627260511,45.36,74961.8,0.0,0.44497,0.00012,29.08013]
[1776627261516,45.36,74973.34,0.0,0.44633,0.00012,29.09835]
[1776627264543,45.36,74973.47,0.0,0.44635,0.00012,29.09855]
[1776627266497,45.36,74979.89,0.0,0.44711,0.00012,29.10853]
[1776627269929,45.36,74985.2,0.0,0.44774,0.00012,29.11673]
[1776627270581,45.36,74984.53,0.0,0.44766,0.00012,29.1157]
[1776627275615,45.36,74989.47,0.0,0.44824,0.00012,29.12035]
[1776627279523,45.36,74986.25,0.0,0.44786,0.00012,29.11544]
[1776627279645,45.36,74985.45,0.0,0.44777,0.00012,29.11423]
[1776627281657,45.36,74977.48,0.0,0.44682,0.00012,29.10193]
[1776627286698,45.36,74977.0,0.0,0.44677,0.00012,29.10118]
[1776627291727,45.36,74975.13,0.0,0.44655,0.00012,29.09828]
[1776627296762,45.36,74971.4,0.0,0.4461,0.00012,29.09243]
[1776627301197,45.36,74971.03,0.0,0.44606,0.00012,29.09184]
[1776627301376,45.36,74971.03,0.0,0.44606,0.00012,29.09184]
[1776627301467,45.36,74962.56,0.0,0.44505,0.00012,29.07845]
[1776627303138,45.36,74962.56,0.0,0.44505,0.00012,29.07845]
[1776627305535,45.36,74970.81,0.0,0.44603,0.00012,29.09149]
[1776627307490,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627307619,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627307703,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627307893,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627307997,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627308068,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627308117,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627308295,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627308417,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627308497,45.36,74971.87,0.0,0.44616,0.00012,29.09315]
[1776627308561,45.36,74980.13,0.0,0.44713,0.00012,29.10601]
[1776627309957,45.36,74997.6,0.0,0.4492,0.00012,29.13262]
[1776627311263,45.36,74997.6,0.0,0.4492,0.00012,29.13262]
[1776627311273,45.36,74997.6,0.0,0.4492,0.00012,29.13262]
[1776627311358,45.36,74994.75,0.0,0.44886,0.00012,29.12832]
[1776627314621,45.36,74994.15,0.0,0.44879,0.00012,29.12738]
[1776627314665,45.36,74995.05,0.0,0.44889,0.00012,29.12873]
[1776627314683,45.36,74995.05,0.0,0.44889,0.00012,29.12873]
[1776627315329,45.36,74995.05,0.0,0.44889,0.00012,29.12873]
[1776627315330,45.35,74996.47,0.0,0.44906,0.00012,29.13086]
[1776627316046,45.35,74996.47,0.0,0.44906,0.00012,29.13086]
[1776627316090,45.35,74996.47,0.0,0.44906,0.00012,29.13086]
[1776627317370,45.35,74997.25,0.0,0.44915,0.00012,29.13202]
[1776627317455,45.35,74997.94,0.0,0.44923,0.00012,29.13304]
[1776627322652,45.35,74999.44,0.0,0.4494,0.00012,29.13522]
[1776627323486,45.35,74999.44,0.0,0.4494,0.00012,29.13522]
[1776627323518,45.35,75000.07,0.0,0.44947,0.00012,29.13614]
[1776627330521,45.34,75002.1,0.0,0.44971,0.00012,29.13912]
[1776627330568,45.34,75014.43,0.0,0.45117,0.00012,29.15729]
[1776627336035,45.33,75018.24,0.0,0.4516,0.00012,29.15982]
[1776627344783,45.33,75018.98,0.0,0.45169,0.00012,29.16085]
[1776627345812,45.32,75020.14,0.0,0.45182,0.00012,29.16245]
[1776627346554,45.32,75015.66,0.0,0.45128,0.00012,29.15591]
[1776627347907,45.32,75010.17,0.0,0.45063,0.00012,29.14785]
[1776627349868,45.32,75006.51,0.0,0.45019,0.00012,29.14244]
[1776627350136,45.32,75005.55,0.0,0.45008,0.00012,29.14101]
[1776627351644,45.32,75005.55,0.0,0.45008,0.00012,29.14101]
[1776627352150,45.32,75003.77,0.0,0.44987,0.00012,29.13836]
[1776627353156,45.32,74996.97,0.0,0.44906,0.00012,29.12818]
[1776627356177,45.32,74990.21,0.0,0.44826,0.00012,29.11796]
[1776627362221,45.32,74988.61,0.0,0.44808,0.00012,29.11555]
[1776627369274,45.33,74985.57,0.0,0.44772,0.00012,29.11093]
[1776627373321,45.33,74985.57,0.0,0.44772,0.00012,29.11093]
[1776627373373,45.33,74985.57,0.0,0.44772,0.00012,29.11093]
[1776627373665,45.33,74978.79,0.0,0.44692,0.00012,29.10047]
[1776627375355,45.33,74972.9,0.0,0.44622,0.00012,29.09129]
[1776627376327,45.33,74972.9,0.0,0.44622,0.00012,29.09129]
[1776627381363,45.33,74972.86,0.0,0.44621,0.00012,29.09122]
[1776627386414,45.33,74974.7,0.0,0.44643,0.00012,29.09409]
[1776627390744,45.33,74966.24,0.0,0.44543,0.00012,29.08078]
[1776627395761,45.33,74970.0,0.0,0.44587,0.00012,29.08378]
[1776627400769,45.33,74971.27,0.0,0.44602,0.00012,29.08579]
[1776627405802,45.33,74971.73,0.0,0.44607,0.00012,29.08651]
[1776627410846,45.33,74973.59,0.0,0.44629,0.00012,29.08943]
[1776627415700,45.33,74964.25,0.0,0.44519,0.00012,29.07469]
[1776627420704,45.33,74969.75,0.0,0.44584,0.00012,29.08341]
[1776627425754,45.33,74973.65,0.0,0.4463,0.00012,29.08955]
[1776627430846,45.33,74970.18,0.0,0.44589,0.00012,29.0841]
[1776627432754,45.33,74962.42,0.0,0.44497,0.00012,29.07182]
[1776627437818,45.33,74966.71,0.0,0.44548,0.00012,29.07867]
[1776627442835,45.33,74970.63,0.0,0.44595,0.00012,29.08488]
[1776627448240,45.33,74972.07,0.0,0.44613,0.00012,29.08717]
[1776627453311,45.34,74972.11,0.0,0.44613,0.00012,29.08432]
[1776627458323,45.34,74973.14,0.0,0.44625,0.00012,29.08595]
[1776627463484,45.34,74973.28,0.0,0.44627,0.00012,29.08618]
[1776627466884,45.34,74974.32,0.0,0.44639,0.00012,29.08782]
[1776627467704,45.34,74974.32,0.0,0.44639,0.00012,29.08782]
[1776627467805,45.34,74981.97,0.0,0.4473,0.00012,29.0997]
[1776627469085,45.34,74981.97,0.0,0.4473,0.00012,29.0997]
[1776627473529,45.34,74984.79,0.0,0.44763,0.00012,29.10404]
[1776627475182,45.34,74988.71,0.0,0.4481,0.00012,29.11005]
[1776627481060,45.34,74983.73,0.0,0.44751,0.00012,29.10243]
[1776627482274,45.34,74983.73,0.0,0.44751,0.00012,29.10243]
[1776627483273,45.34,74986.25,0.0,0.44781,0.00012,29.1063]
[1776627490305,45.34,74984.84,0.0,0.44764,0.00012,29.10416]
[1776627495631,45.34,74986.94,0.0,0.44789,0.00012,29.10741]
[1776627501196,45.35,74980.92,0.0,0.44718,0.00012,29.09819]
[1776627506232,45.35,74976.78,0.0,0.4467,0.00012,29.0918]
[1776627509253,45.35,74968.27,0.0,0.44569,0.00012,29.07847]
[1776627514288,45.35,74969.1,0.0,0.44578,0.00012,29.07685]
[1776627519322,45.35,74969.25,0.0,0.4458,0.00012,29.0771]
[1776627522614,45.35,74969.12,0.0,0.44579,0.00012,29.0769]
[1776627525971,45.35,74973.84,0.0,0.44634,0.00012,29.08429]
[1776627526023,45.35,74973.84,0.0,0.44634,0.00012,29.08429]
[1776627527380,45.35,74973.84,0.0,0.44634,0.00012,29.08428]
[1776627527980,45.35,74973.84,0.0,0.44634,0.00012,29.08428]
[1776627528010,45.35,74973.84,0.0,0.44634,0.00012,29.08428]
[1776627537450,45.34,74970.64,0.0,0.44596,0.00012,29.07919]
[1776627539056,45.35,74970.34,0.0,0.44592,0.00012,29.07873]
[1776627540138,45.35,74969.88,0.0,0.44587,0.00012,29.07801]
[1776627540864,45.35,74966.94,0.0,0.44552,0.00012,29.07339]
[1776627546006,45.35,74964.24,0.0,0.4452,0.00012,29.06913]
[1776627551548,45.35,74957.33,0.0,0.44439,0.00012,29.05811]
[1776627556594,45.35,74959.94,0.0,0.4447,0.00012,29.06229]
[1776627561619,45.35,74961.83,0.0,0.44492,0.00012,29.0653]
[1776627567507,45.35,74962.31,0.0,0.44497,0.00012,29.06605]
[1776627570684,45.35,74971.44,0.0,0.44606,0.00012,29.08049]
[1776627576822,45.35,74974.0,0.0,0.44635,0.00012,29.08157]
[1776627577617,45.35,74972.58,0.0,0.44619,0.00012,29.07936]
[1776627578848,45.35,74972.58,0.0,0.44619,0.00012,29.07936]
[1776627578919,45.35,74972.4,0.0,0.44616,0.00012,29.07907]
[1776627584784,45.35,74970.78,0.0,0.44597,0.00012,29.07649]
[1776627586925,45.35,74977.44,0.0,0.44676,0.00012,29.08689]
[1776627589821,45.34,74983.05,0.0,0.44742,0.00012,29.09554]
[1776627595096,45.34,74983.1,0.0,0.44742,0.00012,29.09557]
[1776627597145,45.34,74982.99,0.0,0.4474,0.00012,29.09535]
[1776627597877,45.34,74982.95,0.0,0.44739,0.00012,29.09527]
[1776627603941,45.33,74982.18,0.0,0.4473,0.00012,29.09401]
[1776627608963,45.33,74978.07,0.0,0.4468,0.00012,29.08759]
[1776627615767,45.32,74978.65,0.0,0.44687,0.00012,29.08846]
[1776627616767,45.32,74979.43,0.0,0.44696,0.00012,29.08964]
[1776627617859,45.32,74968.62,0.0,0.44568,0.00012,29.07274]
[1776627619503,45.32,74968.62,0.0,0.44568,0.00012,29.07274]
[1776627625319,45.32,74974.14,0.0,0.44633,0.00012,29.08143]
[1776627630396,45.33,74974.62,0.0,0.44639,0.00012,29.08221]
[1776627638512,45.33,74975.41,0.0,0.44648,0.00012,29.08054]
[1776627644202,45.33,74975.6,0.0,0.44651,0.00012,29.08088]
[1776627646216,45.33,74969.03,0.0,0.44573,0.00012,29.07057]
[1776627651251,45.33,74970.1,0.0,0.44586,0.00012,29.07227]
[1776627654660,45.33,74972.91,0.0,0.44619,0.00012,29.07669]
[1776627656106,45.33,74973.73,0.0,0.44629,0.00012,29.07798]
[1776627661320,45.34,74974.39,0.0,0.44637,0.00012,29.07904]
[1776627664619,45.34,74974.39,0.0,0.44637,0.00012,29.07904]
[1776627666367,45.34,74974.31,0.0,0.44636,0.00012,29.07893]
[1776627666391,45.34,74974.09,0.0,0.44634,0.00012,29.07858]
[1776627673406,45.33,74973.92,0.0,0.44631,0.00012,29.07828]
[1776627677568,45.34,74984.29,0.0,0.44755,0.00012,29.09439]
[1776627678182,45.34,74984.29,0.0,0.44755,0.00012,29.09439]
[1776627680606,45.33,74989.28,0.0,0.44814,0.00012,29.10201]
[1776627680615,45.33,74998.39,0.0,0.44921,0.00012,29.11579]
[1776627683762,45.33,75012.22,0.0,0.45085,0.00012,29.13628]
[1776627684592,45.33,75012.22,0.0,0.45085,0.00012,29.13628]
[1776627684611,45.33,75012.22,0.0,0.45085,0.00012,29.13628]
[1776627684677,45.33,75021.87,0.0,0.45199,0.00012,29.15031]
[1776627690548,45.33,75023.22,0.0,0.45215,0.00012,29.15222]
[1776627690571,45.33,75023.22,0.0,0.45215,0.00012,29.15222]
[1776627690741,45.33,75023.22,0.0,0.45215,0.00012,29.15222]
[1776627690751,45.33,75023.22,0.0,0.45215,0.00012,29.15222]
[1776627690800,45.33,75023.22,0.0,0.45215,0.00012,29.15222]
[1776627690893,45.33,75024.56,0.0,0.45231,0.00012,29.15414]
[1776627691275,45.33,75024.56,0.0,0.45231,0.00012,29.15414]
[1776627692719,45.32,75024.56,0.0,0.4523,0.00012,29.1512]
[1776627692820,45.32,75025.37,0.0,0.4524,0.00012,29.15236]
[1776627693176,45.32,75025.37,0.0,0.4524,0.00012,29.15236]
[1776627693234,45.32,75025.37,0.0,0.4524,0.00012,29.15236]
[1776627693235,45.32,75025.37,0.0,0.4524,0.00012,29.15236]
[1776627693547,45.32,75025.37,0.0,0.4524,0.00012,29.15235]
[1776627694745,45.32,75025.37,0.0,0.4524,0.00012,29.15235]
[1776627694752,45.32,75025.37,0.0,0.4524,0.00012,29.15235]
[1776627694766,45.32,75026.82,0.0,0.45257,0.00012,29.15442]
[1776627698586,45.32,75035.33,0.0,0.45358,0.00012,29.16649]
[1776627699496,45.32,75035.33,0.0,0.45358,0.00012,29.16649]
[1776627699593,45.32,75034.93,0.0,0.45353,0.00012,29.16592]
[1776627700823,45.32,75034.93,0.0,0.45353,0.00012,29.16592]
[1776627700886,45.32,75034.93,0.0,0.45353,0.00012,29.16592]
[1776627701006,45.32,75034.93,0.0,0.45353,0.00012,29.16592]
[1776627701098,45.32,75035.18,0.0,0.45356,0.00012,29.16628]
[1776627702614,45.32,75027.23,0.0,0.45261,0.00012,29.15498]
[1776627704629,45.32,75037.95,0.0,0.45389,0.00012,29.17015]
[1776627706627,45.32,75041.64,0.0,0.45433,0.00012,29.17531]
[1776627706708,45.32,75041.64,0.0,0.45433,0.00012,29.17531]
[1776627713691,45.32,75041.93,0.0,0.45436,0.00012,29.17573]
[1776627716712,45.32,75049.15,0.0,0.45522,0.00012,29.18571]
[1776627721748,45.33,75045.04,0.0,0.45474,0.00012,29.18008]
[1776627724622,45.33,75044.8,0.0,0.45471,0.00012,29.17975]
[1776627724708,45.33,75044.8,0.0,0.45471,0.00012,29.17975]
[1776627725350,45.33,75045.1,0.0,0.45475,0.00012,29.18017]
[1776627725775,45.33,75046.29,0.0,0.45489,0.00012,29.18182]
[1776627736853,45.33,75046.6,0.0,0.45493,0.00012,29.1823]
[1776627737367,45.33,75046.6,0.0,0.45493,0.00012,29.1823]
[1776627737417,45.33,75046.6,0.0,0.45493,0.00012,29.1823]
[1776627737486,45.33,75046.6,0.0,0.45493,0.00012,29.1823]
[1776627737538,45.33,75046.6,0.0,0.45493,0.00012,29.1823]
[1776627737860,45.33,75047.15,0.0,0.455,0.00012,29.18307]
[1776627743931,45.33,75043.68,0.0,0.45459,0.00012,29.1783]
[1776627744656,45.33,75043.68,0.0,0.45459,0.00012,29.1783]
[1776627744722,45.33,75043.68,0.0,0.45459,0.00012,29.1783]
[1776627750982,45.34,75043.24,0.0,0.45454,0.00012,29.17771]
[1776627756018,45.34,75041.25,0.0,0.4543,0.00012,29.17201]
[1776627765081,45.34,75041.58,0.0,0.45434,0.00012,29.17248]
[1776627768102,45.34,75049.98,0.0,0.45533,0.00012,29.18409]
[1776627768615,45.34,75049.98,0.0,0.45533,0.00012,29.18409]
[1776627768640,45.34,75049.98,0.0,0.45533,0.00012,29.18409]
[1776627769109,45.34,75051.24,0.0,0.45548,0.00012,29.18581]
[1776627770238,45.34,75050.64,0.0,0.45541,0.00012,29.18499]
[1776627770289,45.34,75050.64,0.0,0.45541,0.00012,29.18499]
[1776627770353,45.34,75050.64,0.0,0.45541,0.00012,29.18499]
[1776627771122,45.34,75047.07,0.0,0.45499,0.00012,29.18009]
[1776627776158,45.34,75042.81,0.0,0.45449,0.00012,29.17422]
[1776627781193,45.34,75039.87,0.0,0.45414,0.00012,29.17014]
[1776627782623,45.34,75039.87,0.0,0.45414,0.00012,29.17014]
[1776627782637,45.34,75039.87,0.0,0.45414,0.00012,29.17014]
[1776627782695,45.34,75039.87,0.0,0.45414,0.00012,29.17014]
[1776627782715,45.34,75039.44,0.0,0.45409,0.00012,29.16954]
[1776627789079,45.34,75040.59,0.0,0.45423,0.00012,29.17117]
[1776627799151,45.35,75040.6,0.0,0.45423,0.00012,29.17123]
[1776627804354,45.35,75043.14,0.0,0.45454,0.00012,29.17478]
[1776627809390,45.35,75042.95,0.0,0.45452,0.00012,29.17454]
[1776627811474,45.35,75043.14,0.0,0.45453,0.00012,29.17187]
[1776627811555,45.35,75043.14,0.0,0.45453,0.00012,29.17187]
[1776627811617,45.35,75043.14,0.0,0.45453,0.00012,29.17187]
[1776627811709,45.35,75043.14,0.0,0.45453,0.00012,29.17187]
[1776627811793,45.35,75030.48,0.0,0.45303,0.00012,29.15411]
[1776627812411,45.35,75030.48,0.0,0.45303,0.00012,29.15409]
[1776627813419,45.35,75023.75,0.0,0.45223,0.00012,29.14446]
[1776627814828,45.35,75023.75,0.0,0.45223,0.00012,29.14446]
[1776627814913,45.35,75023.14,0.0,0.45215,0.00012,29.14357]
[1776627819463,45.34,75034.91,0.0,0.45355,0.00012,29.16027]
[1776627824619,45.34,75034.7,0.0,0.45352,0.00012,29.15994]
[1776627830053,45.34,75028.97,0.0,0.45283,0.00012,29.15178]
[1776627830151,45.34,75028.97,0.0,0.45283,0.00012,29.15178]
[1776627830186,45.33,75026.92,0.0,0.45258,0.00012,29.14882]
[1776627833117,45.33,75024.98,0.0,0.45235,0.00012,29.14603]
[1776627833561,45.33,75023.15,0.0,0.45213,0.00012,29.14336]
[1776627838599,45.32,75018.34,0.0,0.45155,0.00012,29.13633]
[1776627843637,45.32,75015.43,0.0,0.4512,0.00012,29.13202]
[1776627847662,45.31,75007.29,0.0,0.45022,0.00012,29.12]
[1776627852697,45.31,75006.73,0.0,0.45015,0.00012,29.11911]
[1776627857732,45.31,74999.74,0.0,0.44932,0.00012,29.10863]
[1776627862767,45.3,74998.3,0.0,0.44914,0.00012,29.10642]
[1776627866795,45.3,75009.12,0.0,0.45042,0.00012,29.1225]
[1776627869260,45.3,75008.73,0.0,0.45037,0.00012,29.1219]
[1776627869471,45.3,75008.73,0.0,0.45037,0.00012,29.1219]
[1776627869667,45.3,75008.73,0.0,0.45037,0.00012,29.1219]
[1776627869831,45.3,74996.11,0.0,0.44887,0.00012,29.10303]
[1776627870823,45.3,74996.11,0.0,0.44887,0.00012,29.10304]
[1776627871782,45.3,74996.11,0.0,0.44887,0.00012,29.10304]
[1776627871974,45.3,74985.42,0.0,0.44759,0.00012,29.08379]
[1776627876474,45.3,74985.49,0.0,0.4476,0.00012,29.08388]
[1776627876570,45.3,74985.49,0.0,0.4476,0.00012,29.08388]
[1776627876727,45.3,74985.49,0.0,0.4476,0.00012,29.08388]
[1776627877883,45.3,74985.56,0.0,0.44761,0.00012,29.08398]
[1776627877968,45.3,74985.84,0.0,0.44764,0.00012,29.08441]
[1776627878618,45.3,74985.84,0.0,0.44764,0.00012,29.08441]
[1776627878697,45.3,74985.84,0.0,0.44764,0.00012,29.08441]
[1776627883917,45.29,74986.04,0.0,0.44766,0.00012,29.08468]
[1776627888926,45.29,74991.02,0.0,0.44825,0.00012,29.09228]
[1776627896052,45.29,74990.76,0.0,0.44821,0.00012,29.09184]
[1776627899124,45.29,74979.8,0.0,0.44691,0.00012,29.07493]
[1776627904240,45.28,74985.33,0.0,0.44756,0.00012,29.08347]
[1776627904505,45.29,74986.44,0.0,0.4477,0.00012,29.08518]
[1776627904550,45.29,74986.44,0.0,0.4477,0.00012,29.08518]
[1776627904721,45.29,74986.44,0.0,0.4477,0.00012,29.08518]
[1776627906304,45.29,74985.69,0.0,0.44761,0.00012,29.08405]
[1776627906327,45.29,74985.69,0.0,0.44761,0.00012,29.08405]
[1776627907083,45.29,74985.69,0.0,0.44761,0.00012,29.08406]
[1776627910240,45.29,74984.15,0.0,0.44743,0.00012,29.0817]
[1776627913432,45.29,74981.79,0.0,0.44715,0.00012,29.07809]
[1776627913442,45.29,74981.79,0.0,0.44715,0.00012,29.07809]
[1776627913647,45.29,74981.79,0.0,0.44715,0.00012,29.07809]
[1776627914817,45.29,74978.79,0.0,0.4468,0.00012,29.07344]
[1776627914846,45.29,74978.79,0.0,0.4468,0.00012,29.07344]
[1776627915154,45.29,74978.79,0.0,0.4468,0.00012,29.07344]
[1776627916608,45.29,74977.46,0.0,0.44664,0.00012,29.07138]
[1776627917154,45.29,74976.92,0.0,0.44658,0.00012,29.07055]
[1776627920988,45.29,74977.74,0.0,0.44668,0.00012,29.07184]
[1776627922248,45.29,74985.4,0.0,0.44759,0.00012,29.0837]
[1776627927260,45.29,74985.31,0.0,0.44757,0.00012,29.08352]
[1776627932329,45.29,74985.33,0.0,0.44756,0.00012,29.08055]
[1776627934399,45.29,74985.65,0.0,0.4476,0.00012,29.08102]
[1776627936985,45.28,74990.87,0.0,0.44821,0.00012,29.089]
[1776627937324,45.28,74991.17,0.0,0.44825,0.00012,29.08944]
[1776627942357,45.28,74993.42,0.0,0.44851,0.00012,29.09281]
[1776627945287,45.28,74992.83,0.0,0.44844,0.00012,29.0919]
[1776627945322,45.28,74992.83,0.0,0.44844,0.00012,29.0919]
[1776627945323,45.28,74993.45,0.0,0.44851,0.00012,29.09281]
[1776627945524,45.28,74993.45,0.0,0.44851,0.00012,29.09281]
[1776627947096,45.28,74989.27,0.0,0.44801,0.00012,29.08644]
[1776627947110,45.28,74980.98,0.0,0.44703,0.00012,29.07369]
[1776627951507,45.28,74984.64,0.0,0.44747,0.00012,29.07939]
[1776627952440,45.28,74990.5,0.0,0.44817,0.00012,29.08839]
[1776627953183,45.28,74990.5,0.0,0.44817,0.00012,29.08839]
[1776627953188,45.28,74990.5,0.0,0.44817,0.00012,29.08839]
[1776627953280,45.28,74995.2,0.0,0.44872,0.00012,29.09551]
[1776627958472,45.27,74997.32,0.0,0.44897,0.00012,29.09865]
[1776627963507,45.27,74997.29,0.0,0.44896,0.00012,29.09854]
[1776627967553,45.27,74997.29,0.0,0.44896,0.00012,29.09854]
[1776627967792,45.27,75000.52,0.0,0.44933,0.00012,29.10335]
[1776627970353,45.26,75018.19,0.0,0.45143,0.00012,29.12943]
[1776627975596,45.26,75018.67,0.0,0.45148,0.00012,29.13008]
[1776627981639,45.25,75017.83,0.0,0.45138,0.00012,29.1288]
[1776627987682,45.25,75017.29,0.0,0.4513,0.00012,29.12792]
[1776627992716,45.24,75036.9,0.0,0.45362,0.00012,29.15305]
[1776627994733,45.24,75027.33,0.0,0.45248,0.00012,29.13945]
[1776627997801,45.24,75027.71,0.0,0.45253,0.00012,29.13999]
[1776627998295,45.24,75029.45,0.0,0.45273,0.00012,29.14247]
[1776628003575,45.24,75027.33,0.0,0.45248,0.00012,29.13944]
[1776628004051,45.24,75027.33,0.0,0.45248,0.00012,29.13944]
[1776628004063,45.24,75027.33,0.0,0.45248,0.00012,29.13944]
[1776628006619,45.24,75026.25,0.0,0.45235,0.00012,29.13788]
[1776628006647,45.24,75026.25,0.0,0.45235,0.00012,29.13788]
[1776628007327,45.24,75026.25,0.0,0.45235,0.00012,29.13787]
[1776628007478,45.24,75026.25,0.0,0.45235,0.00012,29.13787]
[1776628007489,45.24,75026.25,0.0,0.45235,0.00012,29.13787]
[1776628007528,45.24,75026.25,0.0,0.45235,0.00012,29.13787]
[1776628007703,45.24,75026.25,0.0,0.45235,0.00012,29.13787]
[1776628007769,45.24,75026.25,0.0,0.45235,0.00012,29.13787]
[1776628007871,45.24,75023.68,0.0,0.45205,0.00012,29.13416]
[1776628012196,45.24,75021.71,0.0,0.4518,0.00012,29.13127]
[1776628012206,45.24,75021.71,0.0,0.4518,0.00012,29.13127]
[1776628012299,45.24,75021.71,0.0,0.4518,0.00012,29.13127]
[1776628012400,45.23,75021.22,0.0,0.45174,0.00012,29.13052]
[1776628014307,45.23,75021.22,0.0,0.45174,0.00012,29.13052]
[1776628014322,45.23,75021.28,0.0,0.45175,0.00012,29.13058]
[1776628015223,45.23,75021.28,0.0,0.45175,0.00012,29.13058]
[1776628015252,45.23,75021.28,0.0,0.45175,0.00012,29.13058]
[1776628015355,45.23,75021.28,0.0,0.45175,0.00012,29.13058]
[1776628016256,45.23,75022.43,0.0,0.45188,0.00012,29.13223]
[1776628016314,45.23,75022.89,0.0,0.45194,0.00012,29.13289]
[1776628022411,45.23,75026.04,0.0,0.45231,0.00012,29.1374]
[1776628022927,45.23,75029.84,0.0,0.45276,0.00012,29.14282]
[1776628027963,45.22,75030.35,0.0,0.45281,0.00012,29.14349]
[1776628032998,45.22,75030.2,0.0,0.45279,0.00012,29.14323]
[1776628038033,45.22,75032.46,0.0,0.45306,0.00012,29.14646]
[1776628043068,45.22,75034.52,0.0,0.4533,0.00012,29.14939]
[1776628048103,45.22,75030.67,0.0,0.45284,0.00012,29.14389]
[1776628053145,45.21,75029.27,0.0,0.45266,0.00012,29.13887]
[1776628056166,45.21,75021.09,0.0,0.45168,0.00012,29.12705]
[1776628057556,45.21,75021.2,0.0,0.45169,0.00012,29.1272]
[1776628057679,45.21,75021.2,0.0,0.45169,0.00012,29.1272]
[1776628057698,45.21,75021.2,0.0,0.45169,0.00012,29.1272]
[1776628057778,45.21,75021.2,0.0,0.45169,0.00012,29.1272]
[1776628058178,45.21,75022.02,0.0,0.45179,0.00012,29.12839]
[1776628059186,45.21,75010.78,0.0,0.45045,0.00012,29.11193]
[1776628060195,45.21,75007.82,0.0,0.4501,0.00012,29.10753]
[1776628063297,45.2,75017.44,0.0,0.45124,0.00012,29.12167]
[1776628066240,45.2,75020.44,0.0,0.4516,0.00012,29.12602]
[1776628071273,45.2,75019.64,0.0,0.45149,0.00012,29.1248]
[1776628074297,45.19,75026.9,0.0,0.45235,0.00012,29.13526]
[1776628081345,45.18,75025.47,0.0,0.45217,0.00012,29.13307]
[1776628085384,45.18,75015.77,0.0,0.45101,0.00012,29.1189]
[1776628090408,45.17,75015.08,0.0,0.45092,0.00012,29.11783]
[1776628095498,45.17,75017.51,0.0,0.4512,0.00012,29.12134]
[1776628100205,45.17,75018.0,0.0,0.45126,0.00012,29.12202]
[1776628100238,45.17,75018.0,0.0,0.45126,0.00012,29.12202]
[1776628101668,45.17,75018.04,0.0,0.45126,0.00012,29.12206]
[1776628102493,45.17,75017.88,0.0,0.45124,0.00012,29.12182]
[1776628108534,45.16,75017.61,0.0,0.4512,0.00012,29.12137]
[1776628116620,45.16,75018.49,0.0,0.4513,0.00012,29.11969]
[1776628122632,45.15,75018.83,0.0,0.45132,0.00012,29.12008]
[1776628127667,45.15,75019.11,0.0,0.45135,0.00012,29.12044]
[1776628136729,45.14,75019.09,0.0,0.45134,0.00012,29.12033]
[1776628140240,45.14,75019.56,0.0,0.4514,0.00012,29.12101]
[1776628140390,45.14,75019.39,0.0,0.45137,0.00012,29.12074]
[1776628140636,45.14,75019.39,0.0,0.45137,0.00012,29.12074]
[1776628141554,45.14,75002.95,0.0,0.44941,0.00012,29.09637]
[1776628146584,45.14,74997.89,0.0,0.44881,0.00012,29.08872]
[1776628147686,45.14,74996.52,0.0,0.44864,0.00012,29.08664]
[1776628152697,45.14,74994.9,0.0,0.44845,0.00012,29.08417]
[1776628154536,45.14,74994.77,0.0,0.44843,0.00012,29.08397]
[1776628155567,45.14,74993.27,0.0,0.44825,0.00012,29.08167]
[1776628158676,45.14,74993.47,0.0,0.44828,0.00012,29.08197]
[1776628158884,45.14,74993.47,0.0,0.44828,0.00012,29.08197]
[1776628159669,45.14,74993.47,0.0,0.44828,0.00012,29.08197]
[1776628164926,45.13,74993.8,0.0,0.44832,0.00012,29.08247]
[1776628170969,45.13,74996.39,0.0,0.44862,0.00012,29.08639]
[1776628179024,45.13,74995.17,0.0,0.44847,0.00012,29.08157]
[1776628185068,45.13,74993.38,0.0,0.44825,0.00012,29.07882]
[1776628191109,45.13,74991.69,0.0,0.44805,0.00012,29.07622]
[1776628197150,45.13,74991.88,0.0,0.44807,0.00012,29.0765]
[1776628202187,45.13,74992.65,0.0,0.44816,0.00012,29.07767]
[1776628203560,45.13,74992.65,0.0,0.44816,0.00012,29.07767]
[1776628204201,45.13,74992.79,0.0,0.44818,0.00012,29.07788]
[1776628209242,45.13,74996.62,0.0,0.44863,0.00012,29.0837]
[1776628215271,45.13,74996.97,0.0,0.44867,0.00012,29.08421]
[1776628215410,45.13,74996.97,0.0,0.44867,0.00012,29.08421]
[1776628215423,45.12,75001.29,0.0,0.44919,0.00012,29.09074]
[1776628217606,45.12,75012.15,0.0,0.45048,0.00012,29.10694]
[1776628220280,45.12,75011.91,0.0,0.45045,0.00012,29.10658]
[1776628220340,45.12,75001.08,0.0,0.44916,0.00012,29.09038]
[1776628222338,45.12,75001.43,0.0,0.4492,0.00012,29.0909]
[1776628223637,45.12,75001.43,0.0,0.4492,0.00012,29.0909]
[1776628224351,45.12,75003.48,0.0,0.44944,0.00012,29.09397]
[1776628229386,45.12,75006.72,0.0,0.44982,0.00012,29.09879]
[1776628234421,45.12,75008.28,0.0,0.45,0.00012,29.09815]
[1776628239455,45.11,75011.09,0.0,0.45033,0.00012,29.10229]
[1776628244490,45.11,75015.07,0.0,0.4508,0.00012,29.10813]
[1776628245174,45.11,75015.07,0.0,0.4508,0.00012,29.10813]
[1776628245498,45.11,75015.35,0.0,0.45083,0.00012,29.10854]
[1776628250533,45.11,75022.2,0.0,0.45165,0.00012,29.11852]
[1776628255568,45.1,75021.5,0.0,0.45156,0.00012,29.11745]
[1776628260604,45.1,75020.13,0.0,0.45139,0.00012,29.11542]
[1776628266178,45.1,75020.72,0.0,0.45146,0.00012,29.11625]
[1776628266273,45.1,75020.72,0.0,0.45146,0.00012,29.11625]
[1776628266653,45.1,75020.72,0.0,0.45146,0.00012,29.11624]
[1776628267655,45.1,75009.24,0.0,0.45009,0.00012,29.09931]
[1776628268524,45.1,75000.8,0.0,0.44908,0.00012,29.08665]
[1776628269024,45.1,75000.8,0.0,0.44908,0.00012,29.08665]
[1776628269257,45.1,75000.8,0.0,0.44908,0.00012,29.08665]
[1776628270410,45.1,75000.8,0.0,0.44908,0.00012,29.08665]
[1776628270687,45.1,74998.93,0.0,0.44885,0.00012,29.08382]
[1776628275703,45.1,74998.36,0.0,0.44879,0.00012,29.08296]
[1776628275769,45.1,74998.36,0.0,0.44879,0.00012,29.08296]
[1776628275774,45.1,74998.36,0.0,0.44879,0.00012,29.08296]
[1776628277684,45.1,74987.14,0.0,0.44745,0.00012,29.0658]
[1776628278557,45.1,74987.14,0.0,0.44745,0.00012,29.0658]
[1776628283771,45.1,74984.55,0.0,0.44715,0.00012,29.06184]
[1776628288810,45.1,74977.53,0.0,0.44631,0.00012,29.05092]
[1776628292624,45.11,74974.73,0.0,0.44598,0.00012,29.04653]
[1776628292700,45.11,74974.73,0.0,0.44598,0.00012,29.04653]
[1776628296598,45.11,74975.05,0.0,0.44602,0.00012,29.04412]
[1776628296633,45.11,74975.05,0.0,0.44602,0.00012,29.04412]
[1776628302718,45.11,74971.61,0.0,0.44561,0.00012,29.03873]
[1776628307941,45.11,74974.46,0.0,0.44595,0.00012,29.04327]
[1776628312975,45.11,74972.97,0.0,0.44578,0.00012,29.04094]
[1776628318009,45.12,74976.67,0.0,0.44622,0.00012,29.0468]
[1776628323047,45.12,74978.24,0.0,0.44641,0.00012,29.0493]
[1776628326068,45.12,74985.4,0.0,0.44727,0.00012,29.06049]
[1776628331185,45.12,74987.83,0.0,0.44756,0.00012,29.06429]
[1776628340165,45.13,74983.57,0.0,0.44707,0.00012,29.05779]
[1776628346209,45.13,74983.48,0.0,0.44706,0.00012,29.05772]
[1776628351244,45.14,74984.07,0.0,0.44713,0.00012,29.05575]
[1776628356279,45.14,74984.91,0.0,0.44724,0.00012,29.05711]
[1776628361313,45.15,74985.38,0.0,0.4473,0.00012,29.0579]
[1776628366349,45.15,74985.65,0.0,0.44734,0.00012,29.05838]
[1776628371383,45.15,74977.55,0.0,0.44638,0.00012,29.04582]
[1776628380447,45.16,74978.07,0.0,0.44645,0.00012,29.0467]
[1776628383469,45.16,74988.42,0.0,0.44768,0.00012,29.06279]
[1776628388505,45.16,74987.13,0.0,0.44754,0.00012,29.06086]
[1776628395553,45.17,74987.98,0.0,0.44765,0.00012,29.06225]
[1776628400588,45.17,74984.09,0.0,0.44719,0.00012,29.0563]
[1776628406636,45.18,74984.18,0.0,0.44721,0.00012,29.05651]
[1776628411670,45.18,74983.59,0.0,0.44713,0.00012,29.05268]
[1776628416711,45.18,74984.75,0.0,0.44727,0.00012,29.05452]
[1776628417708,45.18,74994.61,0.0,0.44845,0.00012,29.06965]
[1776628420729,45.18,74984.85,0.0,0.44729,0.00012,29.05472]
[1776628426773,45.19,74985.3,0.0,0.44735,0.00012,29.05546]
[1776628431807,45.19,74989.58,0.0,0.44786,0.00012,29.0621]
[1776628436842,45.19,74987.22,0.0,0.44759,0.00012,29.05853]
[1776628443702,45.2,74987.1,0.0,0.44758,0.00012,29.05841]
[1776628450936,45.2,74987.1,0.0,0.44759,0.00012,29.05848]
[1776628457989,45.21,74984.77,0.0,0.44732,0.00012,29.05495]
[1776628463841,45.21,74983.83,0.0,0.44721,0.00012,29.05354]
[1776628469067,45.21,74967.94,0.0,0.44532,0.00012,29.02866]
[1776628474101,45.22,74970.61,0.0,0.44564,0.00012,29.02998]
[1776628479138,45.22,74972.23,0.0,0.44583,0.00012,29.03258]
[1776628483462,45.22,74968.69,0.0,0.44542,0.00012,29.027]
[1776628483697,45.22,74968.69,0.0,0.44542,0.00012,29.027]
[1776628483809,45.22,74968.69,0.0,0.44542,0.00012,29.027]
[1776628485179,45.22,74959.31,0.0,0.4443,0.00012,29.01202]
[1776628490225,45.22,74958.86,0.0,0.44424,0.00012,29.01126]
[1776628495250,45.22,74957.75,0.0,0.44411,0.00012,29.00945]
[1776628500287,45.22,74954.55,0.0,0.44373,0.00012,29.00425]
[1776628505372,45.22,74955.52,0.0,0.44384,0.00012,29.00582]
[1776628511055,45.22,74955.72,0.0,0.44386,0.00012,29.00613]
[1776628511633,45.22,74955.72,0.0,0.44386,0.00012,29.00613]
[1776628511645,45.21,74955.97,0.0,0.44389,0.00012,29.00653]
[1776628513488,45.21,74955.97,0.0,0.44389,0.00012,29.00653]
[1776628513758,45.21,74955.97,0.0,0.44389,0.00012,29.00653]
[1776628513952,45.21,74952.51,0.0,0.44348,0.00012,29.00089]
[1776628514792,45.21,74918.51,0.0,0.43944,0.00012,28.94402]
[1776628515398,45.21,74918.51,0.0,0.43944,0.00012,28.94401]
[1776628516324,45.21,74918.51,0.0,0.43944,0.00012,28.94401]
[1776628520101,45.21,74912.95,0.0,0.43877,0.00012,28.93441]
[1776628520103,45.21,74912.95,0.0,0.43877,0.00012,28.93441]
[1776628520144,45.21,74912.95,0.0,0.43877,0.00012,28.93441]
[1776628520807,45.21,74912.95,0.0,0.43877,0.00012,28.93441]
[1776628520870,45.21,74917.81,0.0,0.43935,0.00012,28.94279]
[1776628525361,45.21,74916.65,0.0,0.43921,0.00012,28.94081]
[1776628534359,45.21,74915.42,0.0,0.43907,0.00012,28.93579]
[1776628540576,45.22,74911.75,0.0,0.43863,0.00012,28.92949]
[1776628545611,45.22,74911.44,0.0,0.4386,0.00012,28.929]
[1776628550105,45.22,74911.79,0.0,0.43865,0.00012,28.92964]
[1776628550115,45.22,74911.79,0.0,0.43865,0.00012,28.92964]
[1776628550750,45.22,74915.59,0.0,0.4391,0.00012,28.93622]
[1776628556688,45.22,74918.89,0.0,0.43948,0.00012,28.9418]
[1776628561693,45.21,74918.81,0.0,0.43946,0.00012,28.94158]
[1776628562319,45.21,74918.81,0.0,0.43946,0.00012,28.94158]
[1776628562732,45.21,74918.81,0.0,0.43946,0.00012,28.94156]
[1776628569055,45.21,74920.47,0.0,0.43966,0.00012,28.94437]
[1776628574819,45.2,74923.91,0.0,0.44005,0.00012,28.95008]
[1776628576049,45.2,74924.53,0.0,0.44012,0.00012,28.95111]
[1776628576144,45.2,74924.53,0.0,0.44012,0.00012,28.95111]
[1776628577837,45.2,74932.06,0.0,0.44102,0.00012,28.96384]
[1776628578158,45.2,74932.06,0.0,0.44102,0.00012,28.96384]
[1776628578847,45.2,74936.49,0.0,0.44154,0.00012,28.97126]
[1776628579078,45.2,74936.49,0.0,0.44154,0.00012,28.97126]
[1776628579857,45.2,74941.43,0.0,0.44213,0.00012,28.97947]
[1776628584887,45.2,74942.69,0.0,0.44228,0.00012,28.98159]
[1776628585460,45.2,74942.69,0.0,0.44228,0.00012,28.98159]
[1776628585499,45.2,74942.69,0.0,0.44228,0.00012,28.98159]
[1776628594782,45.2,74947.08,0.0,0.4428,0.00012,28.98588]
[1776628600997,45.2,74950.73,0.0,0.44324,0.00012,28.9919]
[1776628606035,45.2,74955.43,0.0,0.4438,0.00012,28.99958]
[1776628607611,45.21,74956.19,0.0,0.44389,0.00012,29.00082]
[1776628607697,45.21,74956.19,0.0,0.44389,0.00012,29.00082]
[1776628609056,45.21,74968.51,0.0,0.44536,0.00012,29.02058]
[1776628611581,45.21,74973.17,0.0,0.44591,0.00012,29.02796]
[1776628611618,45.21,74973.17,0.0,0.44591,0.00012,29.02796]
[1776628617064,45.21,74975.84,0.0,0.44623,0.00012,29.03219]
[1776628622765,45.21,74975.3,0.0,0.44617,0.00012,29.03137]
[1776628624144,45.21,74970.45,0.0,0.4456,0.00012,29.02374]
[1776628624993,45.21,74960.3,0.0,0.44439,0.00012,29.00755]
[1776628631209,45.22,74959.38,0.0,0.44429,0.00012,29.00615]
[1776628636245,45.22,74961.5,0.0,0.44454,0.00012,29.00962]
[1776628641281,45.22,74963.14,0.0,0.44475,0.00012,29.01232]
[1776628646574,45.23,74963.97,0.0,0.44485,0.00012,29.0137]
[1776628652362,45.23,74968.43,0.0,0.44538,0.00012,29.01795]
[1776628654635,45.23,74971.04,0.0,0.4457,0.00012,29.02209]
[1776628654717,45.23,74971.04,0.0,0.4457,0.00012,29.02209]
[1776628654767,45.23,74971.26,0.0,0.44572,0.00012,29.02245]
[1776628658782,45.24,74971.26,0.0,0.44573,0.00012,29.02249]
[1776628658837,45.24,74970.72,0.0,0.44566,0.00012,29.02165]
[1776628663811,45.24,74980.8,0.0,0.44687,0.00012,29.0375]
[1776628668870,45.24,74983.38,0.0,0.44718,0.00012,29.04152]
[1776628673919,45.24,74982.88,0.0,0.44712,0.00012,29.04075]
[1776628679547,45.24,74976.96,0.0,0.44642,0.00012,29.03157]
[1776628685143,45.25,74977.26,0.0,0.44645,0.00012,29.03206]
[1776628691631,45.25,74977.86,0.0,0.44653,0.00012,29.03303]
[1776628696666,45.25,74978.12,0.0,0.44656,0.00012,29.03346]
[1776628698107,45.25,74978.12,0.0,0.44656,0.00012,29.03346]
[1776628698135,45.25,74978.12,0.0,0.44656,0.00012,29.03346]
[1776628705996,45.25,74981.26,0.0,0.44694,0.00012,29.0384]
[1776628713787,45.26,74979.26,0.0,0.4467,0.00012,29.0324]
[1776628718827,45.26,74979.25,0.0,0.44671,0.00012,29.03243]
[1776628723856,45.26,74979.05,0.0,0.44669,0.00012,29.03216]
[1776628726638,45.26,74978.63,0.0,0.44664,0.00012,29.03153]
[1776628726708,45.26,74978.63,0.0,0.44664,0.00012,29.03153]
[1776628731914,45.27,74975.96,0.0,0.44632,0.00012,29.02739]
[1776628735025,45.27,74976.56,0.0,0.4464,0.00012,29.02834]
[1776628735070,45.27,74976.56,0.0,0.4464,0.00012,29.02834]
[1776628740980,45.27,74977.54,0.0,0.44652,0.00012,29.02994]
[1776628746011,45.27,74976.9,0.0,0.44645,0.00012,29.02898]
[1776628751049,45.27,74981.64,0.0,0.44701,0.00012,29.03638]
[1776628752056,45.27,74988.85,0.0,0.44787,0.00012,29.04749]
[1776628757091,45.27,74991.53,0.0,0.44819,0.00012,29.05155]
[1776628760787,45.27,74990.95,0.0,0.44811,0.00012,29.05064]
[1776628761119,45.27,74990.73,0.0,0.44809,0.00012,29.0503]
[1776628766154,45.27,74990.53,0.0,0.44806,0.00012,29.04995]
[1776628772196,45.26,74990.59,0.0,0.44806,0.00012,29.04705]
[1776628778653,45.26,74991.1,0.0,0.44811,0.00012,29.04781]
[1776628784280,45.26,74988.65,0.0,0.44782,0.00012,29.04401]
[1776628788509,45.26,74987.72,0.0,0.4477,0.00012,29.04256]
[1776628789162,45.26,74980.63,0.0,0.44686,0.00012,29.03161]
[1776628794193,45.26,74974.83,0.0,0.44618,0.00012,29.0226]
[1776628799240,45.26,74971.84,0.0,0.44582,0.00012,29.01792]
[1776628804376,45.26,74972.4,0.0,0.44589,0.00012,29.01883]
[1776628807189,45.27,74958.55,0.0,0.44425,0.00012,28.99678]
[1776628811514,45.27,74954.58,0.0,0.44378,0.00012,28.99038]
[1776628811609,45.27,74954.58,0.0,0.44378,0.00012,28.99038]
[1776628811697,45.27,74954.58,0.0,0.44378,0.00012,28.99038]
[1776628814410,45.27,74945.3,0.0,0.44267,0.00012,28.97523]
[1776628819854,45.27,74946.91,0.0,0.44286,0.00012,28.97789]
[1776628819927,45.27,74946.91,0.0,0.44286,0.00012,28.97789]
[1776628820626,45.27,74967.78,0.0,0.44535,0.00012,29.01156]
[1776628821818,45.27,74967.78,0.0,0.44535,0.00012,29.01156]
[1776628821876,45.27,74969.06,0.0,0.4455,0.00012,29.0136]
[1776628827588,45.27,74969.59,0.0,0.44557,0.00012,29.01448]
[1776628832623,45.27,74971.95,0.0,0.44584,0.00012,29.01529]
[1776628839671,45.27,74972.53,0.0,0.44592,0.00012,29.01625]
[1776628844707,45.28,74973.87,0.0,0.44608,0.00012,29.01839]
[1776628847345,45.28,74974.0,0.0,0.4461,0.00012,29.0186]
[1776628848742,45.28,74960.83,0.0,0.44453,0.00012,28.99769]
[1776628850297,45.28,74960.83,0.0,0.44453,0.00012,28.99769]
[1776628858809,45.28,74954.09,0.0,0.44372,0.00012,28.98679]
[1776628862424,45.28,74951.84,0.0,0.44346,0.00012,28.98313]
[1776628863766,45.28,74953.01,0.0,0.4436,0.00012,28.98503]
[1776628863806,45.28,74953.01,0.0,0.4436,0.00012,28.98503]
[1776628863854,45.27,74945.75,0.0,0.44273,0.00012,28.97317]
[1776628864481,45.27,74945.75,0.0,0.44273,0.00012,28.97317]
[1776628865033,45.27,74945.75,0.0,0.44273,0.00012,28.97317]
[1776628865039,45.27,74945.75,0.0,0.44273,0.00012,28.97317]
[1776628865119,45.27,74945.75,0.0,0.44273,0.00012,28.97317]
[1776628865214,45.27,74941.84,0.0,0.44227,0.00012,28.96673]
[1776628870894,45.27,74939.55,0.0,0.44199,0.00012,28.96284]
[1776628875139,45.27,74928.74,0.0,0.4407,0.00012,28.94468]
[1776628877941,45.27,74922.65,0.0,0.43998,0.00012,28.93442]
[1776628880034,45.27,74922.92,0.0,0.44001,0.00012,28.93489]
[1776628880715,45.27,74922.99,0.0,0.44002,0.00012,28.93502]
[1776628880963,45.27,74922.99,0.0,0.44002,0.00012,28.93504]
[1776628883444,45.27,74919.75,0.0,0.43964,0.00012,28.92954]
[1776628883618,45.27,74919.75,0.0,0.43964,0.00012,28.92954]
[1776628883971,45.27,74919.75,0.0,0.43964,0.00012,28.92954]
[1776628884311,45.27,74902.07,0.0,0.43754,0.00012,28.89893]
[1776628885999,45.27,74893.72,0.0,0.43655,0.00012,28.88421]
[1776628887100,45.27,74901.19,0.0,0.43744,0.00012,28.8974]
[1776628889022,45.27,74893.26,0.0,0.4365,0.00012,28.88338]
[1776628891140,45.27,74880.97,0.0,0.43503,0.00012,28.8584]
[1776628893051,45.27,74879.87,0.0,0.4349,0.00012,28.85639]
[1776628894058,45.27,74867.77,0.0,0.43346,0.00012,28.83431]
[1776628895185,45.27,74867.77,0.0,0.43346,0.00012,28.83431]
[1776628895345,45.27,74867.77,0.0,0.43346,0.00012,28.83431]
[1776628895343,45.27,74859.28,0.0,0.43246,0.00012,28.8186]
[1776628900208,45.27,74856.28,0.0,0.4321,0.00012,28.81299]
[1776628905250,45.27,74861.22,0.0,0.43268,0.00012,28.82212]
[1776628910297,45.26,74857.99,0.0,0.43229,0.00012,28.81597]
[1776628915347,45.26,74853.72,0.0,0.43177,0.00012,28.80787]
[1776628916463,45.26,74846.23,0.0,0.43088,0.00012,28.79372]
[1776628921325,45.25,74837.93,0.0,0.4299,0.00012,28.77782]
[1776628922000,45.25,74837.93,0.0,0.4299,0.00012,28.77782]
[1776628922045,45.25,74837.93,0.0,0.4299,0.00012,28.77782]
[1776628923153,45.26,74837.0,0.0,0.42979,0.00012,28.77604]
[1776628923158,45.26,74837.0,0.0,0.42979,0.00012,28.77604]
[1776628923270,45.26,74837.0,0.0,0.42979,0.00012,28.77604]
[1776628923513,45.26,74837.0,0.0,0.42979,0.00012,28.77604]
[1776628923552,45.26,74837.0,0.0,0.42979,0.00012,28.77604]
[1776628929320,45.26,74833.42,0.0,0.42936,0.00012,28.76916]
[1776628930547,45.26,74837.3,0.0,0.42982,0.00012,28.77663]
[1776628931330,45.26,74833.61,0.0,0.42939,0.00012,28.76954]
[1776628932339,45.26,74822.83,0.0,0.42811,0.00012,28.7486]
[1776628934740,45.25,74826.58,0.0,0.42855,0.00012,28.75589]
[1776628934825,45.25,74826.58,0.0,0.42855,0.00012,28.75589]
[1776628935742,45.25,74826.14,0.0,0.4285,0.00012,28.75502]
[1776628936366,45.25,74827.15,0.0,0.42862,0.00012,28.75696]
[1776628939859,45.25,74829.02,0.0,0.42883,0.00012,28.76055]
[1776628940393,45.25,74828.55,0.0,0.42878,0.00012,28.75963]
[1776628941657,45.25,74828.55,0.0,0.42878,0.00012,28.75963]
[1776628942408,45.25,74828.81,0.0,0.42881,0.00012,28.76012]
[1776628947442,45.25,74815.43,0.0,0.42722,0.00012,28.7339]
[1776628948143,45.25,74815.43,0.0,0.42722,0.00012,28.7339]
[1776628948409,45.25,74816.14,0.0,0.4273,0.00012,28.73529]
[1776628948637,45.25,74816.14,0.0,0.4273,0.00012,28.73529]
[1776628949067,45.25,74816.14,0.0,0.4273,0.00012,28.73529]
[1776628949399,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628949621,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628949719,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628949970,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628949984,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628950103,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628950218,45.25,74804.55,0.0,0.42593,0.00012,28.71224]
[1776628950288,45.25,74794.52,0.0,0.42475,0.00012,28.69203]
[1776628951154,45.25,74794.52,0.0,0.42475,0.00012,28.69203]
[1776628951295,45.25,74794.52,0.0,0.42475,0.00012,28.69203]
[1776628951423,45.25,74794.91,0.0,0.42478,0.00012,28.68985]
[1776628952511,45.25,74788.13,0.0,0.42398,0.00012,28.67606]
[1776628956226,45.25,74789.12,0.0,0.4241,0.00012,28.67811]
[1776628956450,45.25,74786.66,0.0,0.42381,0.00012,28.67311]
[1776628957361,45.25,74786.66,0.0,0.42381,0.00012,28.67311]
[1776628957375,45.25,74779.76,0.0,0.423,0.00012,28.65893]
[1776628959436,45.25,74772.32,0.0,0.42212,0.00012,28.64353]
[1776628962115,45.25,74771.19,0.0,0.42199,0.00012,28.64119]
[1776628962461,45.25,74780.06,0.0,0.42303,0.00012,28.65959]
[1776628964477,45.25,74786.42,0.0,0.42379,0.00012,28.67268]
[1776628966429,45.25,74787.23,0.0,0.42388,0.00012,28.67435]
[1776628968962,45.25,74794.13,0.0,0.4247,0.00012,28.68842]
[1776628970329,45.25,74801.49,0.0,0.42557,0.00012,28.70328]
[1776628976261,45.25,74800.4,0.0,0.42544,0.00012,28.70108]
[1776628977393,45.25,74794.9,0.0,0.42479,0.00012,28.68997]
[1776628977480,45.25,74782.24,0.0,0.4233,0.00012,28.66413]
[1776628978418,45.25,74777.19,0.0,0.4227,0.00012,28.65373]
[1776628983454,45.26,74774.13,0.0,0.42234,0.00012,28.64747]
[1776628983636,45.26,74773.92,0.0,0.42232,0.00012,28.64706]
[1776628983736,45.26,74773.92,0.0,0.42232,0.00012,28.64706]
[1776628984979,45.26,74753.84,0.0,0.41995,0.00012,28.60487]
[1776628986766,45.26,74763.61,0.0,0.42111,0.00012,28.62556]
[1776628988034,45.26,74763.61,0.0,0.42111,0.00012,28.62556]
[1776628988132,45.26,74770.55,0.0,0.42193,0.00012,28.64014]
[1776628991043,45.26,74778.2,0.0,0.42284,0.00012,28.65608]
[1776628994391,45.27,74791.65,0.0,0.42443,0.00012,28.6837]
[1776628996262,45.27,74783.49,0.0,0.42347,0.00012,28.66707]
[1776628997062,45.27,74765.96,0.0,0.4214,0.00012,28.63071]
[1776628998204,45.27,74766.5,0.0,0.42147,0.00012,28.63187]
[1776629003782,45.27,74771.82,0.0,0.4221,0.00012,28.64313]
[1776629004581,45.27,74772.77,0.0,0.42222,0.00012,28.64514]
[1776629004918,45.27,74772.77,0.0,0.42222,0.00012,28.64514]
[1776629005133,45.27,74772.77,0.0,0.42222,0.00012,28.64514]
[1776629005201,45.27,74772.77,0.0,0.42222,0.00012,28.64514]
[1776629005378,45.27,74772.77,0.0,0.42222,0.00012,28.64514]
[1776629005424,45.27,74761.24,0.0,0.42086,0.00012,28.62103]
[1776629006094,45.27,74761.24,0.0,0.42086,0.00012,28.62103]
[1776629006111,45.27,74761.24,0.0,0.42086,0.00012,28.62103]
[1776629006298,45.27,74761.24,0.0,0.42086,0.00012,28.62103]
[1776629006320,45.27,74761.24,0.0,0.42086,0.00012,28.62103]
[1776629006491,45.27,74761.24,0.0,0.42086,0.00012,28.62103]
[1776629006421,45.28,74741.87,0.0,0.41858,0.00012,28.57979]
[1776629006964,45.28,74741.87,0.0,0.41858,0.00012,28.57979]
[1776629006976,45.28,74741.87,0.0,0.41858,0.00012,28.57979]
[1776629007421,45.28,74741.87,0.0,0.41858,0.00012,28.57979]
[1776629007451,45.28,74739.37,0.0,0.41828,0.00012,28.57437]
[1776629007557,45.28,74739.37,0.0,0.41828,0.00012,28.57437]
[1776629008153,45.28,74739.37,0.0,0.41828,0.00012,28.57437]
[1776629010953,45.27,74750.06,0.0,0.41954,0.00012,28.59725]
[1776629013211,45.27,74750.06,0.0,0.41951,0.00012,28.59405]
[1776629013263,45.27,74747.55,0.0,0.41921,0.00012,28.58866]
[1776629015779,45.26,74747.55,0.0,0.41921,0.00012,28.58864]
[1776629015853,45.26,74747.55,0.0,0.41921,0.00012,28.58864]
[1776629015982,45.26,74747.55,0.0,0.41921,0.00012,28.58864]
[1776629016054,45.26,74747.53,0.0,0.41921,0.00012,28.58855]
[1776629019256,45.26,74747.53,0.0,0.4192,0.00012,28.58851]
[1776629019278,45.26,74750.7,0.0,0.41958,0.00012,28.59527]
[1776629020056,45.26,74758.65,0.0,0.42051,0.00012,28.61214]
[1776629020880,45.26,74758.65,0.0,0.42051,0.00012,28.61214]
[1776629021457,45.26,74765.64,0.0,0.42134,0.00012,28.62685]
[1776629026532,45.26,74767.95,0.0,0.42161,0.00012,28.63172]
[1776629029505,45.26,74753.05,0.0,0.41986,0.00012,28.60036]
[1776629033547,45.27,74766.3,0.0,0.42143,0.00012,28.62841]
[1776629034517,45.27,74766.3,0.0,0.42143,0.00012,28.62841]
[1776629035517,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629035606,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629035651,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629035701,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629035759,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629035905,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629035942,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629036112,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629036155,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629036341,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629036369,45.27,74771.09,0.0,0.422,0.00012,28.63849]
[1776629036425,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629036714,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629036784,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629036798,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629036995,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037053,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037211,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037269,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037320,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037357,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037422,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037506,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037543,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037552,45.27,74771.95,0.0,0.4221,0.00012,28.6403]
[1776629037518,45.27,74772.67,0.0,0.42219,0.00012,28.64183]
[1776629037945,45.27,74772.67,0.0,0.42219,0.00012,28.64183]
[1776629038036,45.27,74772.67,0.0,0.42219,0.00012,28.64183]
[1776629038130,45.27,74772.67,0.0,0.42219,0.00012,28.64185]
[1776629038697,45.27,74772.67,0.0,0.42219,0.00012,28.64185]
[1776629038744,45.27,74772.67,0.0,0.42219,0.00012,28.64185]
[1776629039167,45.27,74772.95,0.0,0.42222,0.00012,28.64245]
[1776629039635,45.27,74772.95,0.0,0.42222,0.00012,28.64245]
[1776629039648,45.27,74772.95,0.0,0.42222,0.00012,28.64245]
[1776629039935,45.27,74772.95,0.0,0.42222,0.00012,28.64245]
[1776629039989,45.27,74772.95,0.0,0.42222,0.00012,28.64245]
[1776629040252,45.27,74776.87,0.0,0.42269,0.00012,28.65059]
[1776629041048,45.27,74776.87,0.0,0.42269,0.00012,28.65059]
[1776629041091,45.27,74776.87,0.0,0.42269,0.00012,28.65059]
[1776629041432,45.27,74777.25,0.0,0.42273,0.00012,28.6514]
[1776629041632,45.27,74777.25,0.0,0.42273,0.00012,28.6514]
[1776629042182,45.27,74777.25,0.0,0.42273,0.00012,28.6514]
[1776629042233,45.27,74777.25,0.0,0.42273,0.00012,28.6514]
[1776629042525,45.27,74778.01,0.0,0.42283,0.00012,28.65299]
[1776629043400,45.27,74778.01,0.0,0.42283,0.00012,28.65299]
[1776629043412,45.27,74778.01,0.0,0.42283,0.00012,28.65299]
[1776629043554,45.27,74767.05,0.0,0.42153,0.00012,28.63022]
[1776629046481,45.28,74765.77,0.0,0.42139,0.00012,28.62761]
[1776629047200,45.28,74765.77,0.0,0.42139,0.00012,28.62761]
[1776629047239,45.28,74765.77,0.0,0.42139,0.00012,28.62761]
[1776629047300,45.28,74767.82,0.0,0.42163,0.00012,28.63193]
[1776629048279,45.28,74758.78,0.0,0.42057,0.00012,28.61295]
[1776629052780,45.28,74760.07,0.0,0.42072,0.00012,28.61573]
[1776629052848,45.28,74760.07,0.0,0.42072,0.00012,28.61573]
[1776629058539,45.28,74761.81,0.0,0.42092,0.00012,28.61933]
[1776629058551,45.28,74761.81,0.0,0.42092,0.00012,28.61933]
[1776629059282,45.28,74761.21,0.0,0.42085,0.00012,28.61802]
[1776629060826,45.28,74756.21,0.0,0.42026,0.00012,28.60747]
[1776629061019,45.28,74756.21,0.0,0.42026,0.00012,28.60747]
[1776629061498,45.28,74743.67,0.0,0.41878,0.00012,28.58065]
[1776629062069,45.28,74743.67,0.0,0.41878,0.00012,28.58065]
[1776629062122,45.28,74743.67,0.0,0.41878,0.00012,28.58065]
[1776629063140,45.27,74743.67,0.0,0.41878,0.00012,28.58061]
[1776629063558,45.27,74743.67,0.0,0.41878,0.00012,28.58061]
[1776629063323,45.27,74743.74,0.0,0.41878,0.00012,28.58074]
[1776629063641,45.27,74743.74,0.0,0.41878,0.00012,28.58074]
[1776629063976,45.27,74743.74,0.0,0.41878,0.00012,28.58074]
[1776629064085,45.27,74743.74,0.0,0.41878,0.00012,28.58074]
[1776629064104,45.27,74743.74,0.0,0.41878,0.00012,28.58074]
[1776629064321,45.27,74742.74,0.0,0.41866,0.00012,28.57856]
[1776629064989,45.27,74742.74,0.0,0.41866,0.00012,28.57856]
[1776629065048,45.27,74742.74,0.0,0.41866,0.00012,28.57856]
[1776629065328,45.27,74750.45,0.0,0.41957,0.00012,28.59507]
[1776629066030,45.27,74750.45,0.0,0.41957,0.00012,28.59507]
[1776629066147,45.27,74750.45,0.0,0.41957,0.00012,28.59507]
[1776629066334,45.27,74748.17,0.0,0.4193,0.00012,28.59016]
[1776629069831,45.27,74746.54,0.0,0.4191,0.00012,28.58657]
[1776629070363,45.27,74746.22,0.0,0.41906,0.00012,28.58586]
[1776629075398,45.26,74742.52,0.0,0.4186,0.00012,28.57477]
[1776629080433,45.26,74742.9,0.0,0.41864,0.00012,28.57547]
[1776629084757,45.26,74743.81,0.0,0.41874,0.00012,28.57734]
[1776629085088,45.26,74743.81,0.0,0.41874,0.00012,28.57734]
[1776629085468,45.26,74743.43,0.0,0.4187,0.00012,28.5765]
[1776629085925,45.26,74743.43,0.0,0.4187,0.00012,28.5765]
[1776629085988,45.26,74743.43,0.0,0.4187,0.00012,28.5765]
[1776629086388,45.26,74743.43,0.0,0.4187,0.00012,28.5765]
[1776629086419,45.26,74743.43,0.0,0.4187,0.00012,28.5765]
[1776629086424,45.26,74743.43,0.0,0.4187,0.00012,28.5765]
[1776629086478,45.25,74730.78,0.0,0.4172,0.00012,28.54902]
[1776629087483,45.25,74734.05,0.0,0.41759,0.00012,28.55613]
[1776629089496,45.25,74743.71,0.0,0.41872,0.00012,28.57701]
[1776629090007,45.25,74743.71,0.0,0.41872,0.00012,28.57701]
[1776629090504,45.25,74744.44,0.0,0.41881,0.00012,28.57855]
[1776629095539,45.25,74743.74,0.0,0.41871,0.00012,28.57689]
[1776629100574,45.24,74742.65,0.0,0.41858,0.00012,28.57439]
[1776629105609,45.24,74742.17,0.0,0.41851,0.00012,28.57321]
[1776629107296,45.24,74742.59,0.0,0.41856,0.00012,28.57409]
[1776629107633,45.24,74743.2,0.0,0.41863,0.00012,28.57538]
[1776629108734,45.23,74741.72,0.0,0.41845,0.00012,28.57215]
[1776629109639,45.23,74739.85,0.0,0.41823,0.00012,28.56808]
[1776629109693,45.23,74739.85,0.0,0.41823,0.00012,28.56808]
[1776629110648,45.23,74739.96,0.0,0.41824,0.00012,28.56829]
[1776629112429,45.23,74740.19,0.0,0.41826,0.00012,28.56876]
[1776629112669,45.23,74741.55,0.0,0.41842,0.00012,28.57168]
[1776629113174,45.23,74741.55,0.0,0.41842,0.00012,28.57168]
[1776629113248,45.23,74741.55,0.0,0.41842,0.00012,28.57168]
[1776629113307,45.23,74741.55,0.0,0.41842,0.00012,28.57168]
[1776629113571,45.23,74741.55,0.0,0.41842,0.00012,28.57168]
[1776629113668,45.23,74735.59,0.0,0.41772,0.00012,28.55873]
[1776629113706,45.23,74735.59,0.0,0.41772,0.00012,28.55873]
[1776629113780,45.23,74735.59,0.0,0.41772,0.00012,28.55873]
[1776629114675,45.23,74722.56,0.0,0.41618,0.00012,28.53015]
[1776629114860,45.23,74722.56,0.0,0.41618,0.00012,28.53015]
[1776629114881,45.23,74722.66,0.0,0.41619,0.00012,28.53037]
[1776629115682,45.23,74722.66,0.0,0.41619,0.00012,28.53036]
[1776629120720,45.23,74722.05,0.0,0.41612,0.00012,28.52905]
[1776629124430,45.23,74714.72,0.0,0.41526,0.00012,28.51281]
[1776629125024,45.23,74704.45,0.0,0.41405,0.00012,28.48981]
[1776629126975,45.23,74703.9,0.0,0.41398,0.00012,28.48857]
[1776629128584,45.23,74712.58,0.0,0.41501,0.00012,28.50806]
[1776629131575,45.23,74718.99,0.0,0.41575,0.00012,28.51932]
[1776629133306,45.23,74718.99,0.0,0.41575,0.00012,28.51932]
[1776629133590,45.23,74719.82,0.0,0.41585,0.00012,28.52118]
[1776629138793,45.23,74719.4,0.0,0.41581,0.00012,28.52032]
[1776629143835,45.24,74718.99,0.0,0.41576,0.00012,28.51948]
[1776629148695,45.24,74711.49,0.0,0.41488,0.00012,28.50288]
[1776629153716,45.24,74712.98,0.0,0.41506,0.00012,28.50622]
[1776629158743,45.24,74712.96,0.0,0.41506,0.00012,28.5062]
[1776629163815,45.24,74717.26,0.0,0.41557,0.00012,28.51583]
[1776629169461,45.24,74714.26,0.0,0.41522,0.00012,28.50922]
[1776629169572,45.24,74714.26,0.0,0.41522,0.00012,28.50922]
[1776629169614,45.24,74714.26,0.0,0.41522,0.00012,28.50922]
[1776629169645,45.24,74714.26,0.0,0.41522,0.00012,28.50922]
[1776629169671,45.24,74714.26,0.0,0.41522,0.00012,28.50922]
[1776629169701,45.24,74714.26,0.0,0.41522,0.00012,28.50922]
[1776629169715,45.24,74713.9,0.0,0.41518,0.00012,28.50843]
[1776629171741,45.24,74709.51,0.0,0.41466,0.00012,28.49864]
[1776629172077,45.24,74709.19,0.0,0.41462,0.00012,28.49792]
[1776629177117,45.24,74715.25,0.0,0.41534,0.00012,28.51148]
[1776629182147,45.25,74720.07,0.0,0.41591,0.00012,28.52223]
[1776629183072,45.25,74720.07,0.0,0.41591,0.00012,28.52223]
[1776629183173,45.25,74720.59,0.0,0.41598,0.00012,28.5234]
[1776629189195,45.25,74720.63,0.0,0.41599,0.00012,28.5236]
[1776629194230,45.25,74720.05,0.0,0.41591,0.00012,28.51942]
[1776629199266,45.26,74718.96,0.0,0.41579,0.00012,28.51709]
[1776629204300,45.26,74718.97,0.0,0.4158,0.00012,28.5172]
[1776629209337,45.26,74718.75,0.0,0.41578,0.00012,28.5168]
[1776629215378,45.26,74718.13,0.0,0.41571,0.00012,28.51554]
[1776629217005,45.26,74717.96,0.0,0.41569,0.00012,28.51519]
[1776629217394,45.27,74718.03,0.0,0.4157,0.00012,28.51536]
[1776629222441,45.27,74712.39,0.0,0.41504,0.00012,28.50288]
[1776629222486,45.27,74707.88,0.0,0.41451,0.00012,28.49281]
[1776629225633,45.27,74707.88,0.0,0.41451,0.00012,28.49281]
[1776629225801,45.27,74707.88,0.0,0.41451,0.00012,28.49281]
[1776629225802,45.27,74716.9,0.0,0.41557,0.00012,28.51293]
[1776629225889,45.27,74716.9,0.0,0.41557,0.00012,28.51293]
[1776629225903,45.27,74716.9,0.0,0.41557,0.00012,28.51293]
[1776629226576,45.27,74716.9,0.0,0.41557,0.00012,28.51293]
[1776629226619,45.27,74716.9,0.0,0.41557,0.00012,28.51293]
[1776629226720,45.27,74704.18,0.0,0.41408,0.00012,28.48451]
[1776629227884,45.27,74704.64,0.0,0.41413,0.00012,28.48554]
[1776629227953,45.27,74704.64,0.0,0.41413,0.00012,28.48554]
[1776629228692,45.27,74704.64,0.0,0.41413,0.00012,28.48554]
[1776629228703,45.27,74707.43,0.0,0.41446,0.00012,28.49181]
[1776629230165,45.27,74707.43,0.0,0.41446,0.00012,28.49181]
[1776629230484,45.27,74707.39,0.0,0.41445,0.00012,28.49172]
[1776629232730,45.27,74706.66,0.0,0.41437,0.00012,28.49008]
[1776629232740,45.27,74706.66,0.0,0.41437,0.00012,28.49008]
[1776629232786,45.27,74707.03,0.0,0.41441,0.00012,28.49091]
[1776629235649,45.27,74717.25,0.0,0.41562,0.00012,28.5137]
[1776629236640,45.27,74717.25,0.0,0.41562,0.00012,28.5137]
[1776629236742,45.27,74724.72,0.0,0.4165,0.00012,28.5302]
[1776629237727,45.27,74735.89,0.0,0.41781,0.00012,28.55462]
[1776629238548,45.27,74735.89,0.0,0.41781,0.00012,28.55461]
[1776629239141,45.27,74735.89,0.0,0.41781,0.00012,28.55461]
[1776629239214,45.27,74735.89,0.0,0.41781,0.00012,28.55461]
[1776629240832,45.27,74743.12,0.0,0.41866,0.00012,28.57022]
[1776629240848,45.27,74743.12,0.0,0.41866,0.00012,28.57022]
[1776629241814,45.27,74744.84,0.0,0.41887,0.00012,28.5739]
[1776629243047,45.26,74744.64,0.0,0.41884,0.00012,28.57345]
[1776629243126,45.26,74744.64,0.0,0.41884,0.00012,28.57345]
[1776629244055,45.26,74751.27,0.0,0.41962,0.00012,28.58763]
[1776629244897,45.26,74756.25,0.0,0.42021,0.00012,28.5982]
[1776629245588,45.26,74757.67,0.0,0.42037,0.00012,28.60118]
[1776629246344,45.26,74757.67,0.0,0.42037,0.00012,28.60118]
[1776629246594,45.26,74762.38,0.0,0.42093,0.00012,28.6111]
[1776629246914,45.26,74762.38,0.0,0.42093,0.00012,28.6111]
[1776629247755,45.26,74785.29,0.0,0.42363,0.00012,28.65871]
[1776629249617,45.26,74790.64,0.0,0.42427,0.00012,28.66967]
[1776629251120,45.26,74791.01,0.0,0.42431,0.00012,28.67043]
[1776629251250,45.26,74791.01,0.0,0.42431,0.00012,28.67043]
[1776629251630,45.26,74788.85,0.0,0.42405,0.00012,28.66308]
[1776629252540,45.26,74788.85,0.0,0.42405,0.00012,28.66308]
[1776629252639,45.26,74788.85,0.0,0.42405,0.00012,28.66308]
[1776629252660,45.26,74788.85,0.0,0.42405,0.00012,28.66308]
[1776629252804,45.26,74788.85,0.0,0.42405,0.00012,28.66308]
[1776629252762,45.26,74771.43,0.0,0.42199,0.00012,28.62717]
[1776629253589,45.26,74771.43,0.0,0.42199,0.00012,28.62717]
[1776629253649,45.26,74771.43,0.0,0.42199,0.00012,28.62717]
[1776629253690,45.27,74769.76,0.0,0.4218,0.00012,28.62371]
[1776629255155,45.27,74769.76,0.0,0.4218,0.00012,28.62374]
[1776629255186,45.27,74769.76,0.0,0.4218,0.00012,28.62374]
[1776629255658,45.27,74768.58,0.0,0.42166,0.00012,28.6213]
[1776629261701,45.27,74768.95,0.0,0.42172,0.00012,28.62223]
[1776629265624,45.27,74768.19,0.0,0.42163,0.00012,28.62068]
[1776629265728,45.27,74768.29,0.0,0.42164,0.00012,28.62092]
[1776629270763,45.28,74768.78,0.0,0.42171,0.00012,28.62204]
[1776629275798,45.28,74766.57,0.0,0.42145,0.00012,28.61751]
[1776629280833,45.28,74761.63,0.0,0.42087,0.00012,28.6072]
[1776629284860,45.28,74768.77,0.0,0.42172,0.00012,28.62218]
[1776629289895,45.28,74772.0,0.0,0.4221,0.00012,28.62892]
[1776629293926,45.29,74779.0,0.0,0.42293,0.00012,28.64353]
[1776629296625,45.29,74789.2,0.0,0.42414,0.00012,28.66452]
[1776629297097,45.29,74797.56,0.0,0.42513,0.00012,28.68147]
[1776629299779,45.29,74798.01,0.0,0.42519,0.00012,28.68243]
[1776629303881,45.29,74796.31,0.0,0.42499,0.00012,28.67903]
[1776629304889,45.29,74796.0,0.0,0.42496,0.00012,28.67845]
[1776629309915,45.3,74797.24,0.0,0.42511,0.00012,28.68104]
[1776629314957,45.3,74798.82,0.0,0.42529,0.00012,28.68133]
[1776629319979,45.3,74797.4,0.0,0.42513,0.00012,28.67853]
[1776629324999,45.3,74800.56,0.0,0.42551,0.00012,28.68493]
[1776629330015,45.31,74794.84,0.0,0.42483,0.00012,28.67346]
[1776629333562,45.31,74791.07,0.0,0.42439,0.00012,28.66585]
[1776629333770,45.31,74788.76,0.0,0.42412,0.00012,28.66117]
[1776629334857,45.31,74774.63,0.0,0.42245,0.00012,28.63214]
[1776629335814,45.31,74773.5,0.0,0.42232,0.00012,28.62983]
[1776629339644,45.31,74774.54,0.0,0.42245,0.00012,28.63208]
[1776629339909,45.31,74774.31,0.0,0.42243,0.00012,28.63164]
[1776629341558,45.31,74773.92,0.0,0.42238,0.00012,28.63086]
[1776629341608,45.31,74773.92,0.0,0.42238,0.00012,28.63086]
[1776629341694,45.31,74773.92,0.0,0.42238,0.00012,28.63086]
[1776629341746,45.31,74773.92,0.0,0.42238,0.00012,28.63086]
[1776629341844,45.31,74773.92,0.0,0.42238,0.00012,28.63086]
[1776629341875,45.32,74773.92,0.0,0.42238,0.00012,28.63089]
[1776629342014,45.32,74773.92,0.0,0.42238,0.00012,28.63089]
[1776629342560,45.32,74773.92,0.0,0.42238,0.00012,28.63089]
[1776629342629,45.32,74785.84,0.0,0.42379,0.00012,28.65547]
[1776629344771,45.32,74785.05,0.0,0.4237,0.00012,28.65385]
[1776629344829,45.32,74785.05,0.0,0.4237,0.00012,28.65385]
[1776629344933,45.32,74785.55,0.0,0.42376,0.00012,28.65492]
[1776629346567,45.32,74785.55,0.0,0.42376,0.00012,28.65492]
[1776629346657,45.32,74785.46,0.0,0.42375,0.00012,28.65477]
[1776629351727,45.32,74789.02,0.0,0.42418,0.00012,28.66209]
[1776629351732,45.32,74790.87,0.0,0.4244,0.00012,28.66589]
[1776629352681,45.32,74790.87,0.0,0.4244,0.00012,28.66589]
[1776629352844,45.32,74790.87,0.0,0.4244,0.00012,28.6659]
[1776629357943,45.33,74788.4,0.0,0.42411,0.00012,28.66094]
[1776629362962,45.33,74789.0,0.0,0.42419,0.00012,28.66226]
[1776629368021,45.33,74790.22,0.0,0.42434,0.00012,28.66482]
[1776629370849,45.33,74798.68,0.0,0.42534,0.00012,28.68196]
[1776629376207,45.33,74801.49,0.0,0.42567,0.00012,28.68467]
[1776629377805,45.33,74801.49,0.0,0.42567,0.00012,28.68467]
[1776629377850,45.33,74801.49,0.0,0.42567,0.00012,28.68467]
[1776629377888,45.33,74802.46,0.0,0.42578,0.00012,28.68662]
[1776629378798,45.33,74802.46,0.0,0.42578,0.00012,28.68662]
[1776629378809,45.33,74802.46,0.0,0.42578,0.00012,28.68662]
[1776629378878,45.33,74802.46,0.0,0.42578,0.00012,28.68662]
[1776629378900,45.33,74804.79,0.0,0.42606,0.00012,28.69129]
[1776629380509,45.34,74804.79,0.0,0.42606,0.00012,28.69129]
[1776629380607,45.34,74804.79,0.0,0.42606,0.00012,28.69129]
[1776629382814,45.34,74806.45,0.0,0.42626,0.00012,28.69462]
[1776629382922,45.34,74798.82,0.0,0.42536,0.00012,28.67937]
[1776629383160,45.34,74798.82,0.0,0.42536,0.00012,28.67937]
[1776629383417,45.34,74798.82,0.0,0.42536,0.00012,28.67937]
[1776629383486,45.34,74798.82,0.0,0.42536,0.00012,28.67937]
[1776629383911,45.34,74819.74,0.0,0.42783,0.00012,28.7209]
[1776629385573,45.34,74818.95,0.0,0.42774,0.00012,28.71935]
[1776629387225,45.34,74819.78,0.0,0.42784,0.00012,28.72097]
[1776629387239,45.34,74819.78,0.0,0.42784,0.00012,28.72097]
[1776629387293,45.34,74819.78,0.0,0.42784,0.00012,28.72097]
[1776629387944,45.34,74819.78,0.0,0.42784,0.00012,28.72097]
[1776629388005,45.34,74819.78,0.0,0.42784,0.00012,28.72096]
[1776629389241,45.34,74819.17,0.0,0.42776,0.00012,28.71976]
[1776629389281,45.34,74819.17,0.0,0.42776,0.00012,28.71976]
[1776629389310,45.34,74819.17,0.0,0.42776,0.00012,28.71976]
[1776629389372,45.34,74819.17,0.0,0.42776,0.00012,28.71976]
[1776629391261,45.34,74817.08,0.0,0.42751,0.00012,28.71564]
[1776629391315,45.34,74817.08,0.0,0.42751,0.00012,28.71564]
[1776629394563,45.33,74816.24,0.0,0.42741,0.00012,28.71396]
[1776629395375,45.33,74817.58,0.0,0.42757,0.00012,28.71659]
[1776629400267,45.33,74815.71,0.0,0.42735,0.00012,28.71287]
[1776629400319,45.33,74815.71,0.0,0.42735,0.00012,28.71287]
[1776629400400,45.33,74815.71,0.0,0.42735,0.00012,28.71287]
[1776629400436,45.33,74815.71,0.0,0.42735,0.00012,28.71287]
[1776629400530,45.33,74815.71,0.0,0.42735,0.00012,28.71287]
[1776629400892,45.33,74807.86,0.0,0.42642,0.00012,28.69733]
[1776629401194,45.33,74807.86,0.0,0.42642,0.00012,28.69733]
[1776629401719,45.33,74806.39,0.0,0.42624,0.00012,28.69438]
[1776629406720,45.33,74803.87,0.0,0.42594,0.00012,28.68933]
[1776629411755,45.33,74802.38,0.0,0.42577,0.00012,28.68633]
[1776629417681,45.33,74800.95,0.0,0.4256,0.00012,28.68346]
[1776629422836,45.33,74800.82,0.0,0.42558,0.00012,28.68318]
[1776629423684,45.33,74800.82,0.0,0.42558,0.00012,28.68318]
[1776629423760,45.33,74800.82,0.0,0.42558,0.00012,28.68318]
[1776629423842,45.33,74800.78,0.0,0.42557,0.00012,28.6831]
[1776629427254,45.33,74801.56,0.0,0.42567,0.00012,28.68465]
[1776629427947,45.33,74810.25,0.0,0.42669,0.00012,28.70197]
[1776629428484,45.33,74810.25,0.0,0.42669,0.00012,28.70197]
[1776629428879,45.33,74810.25,0.0,0.42669,0.00012,28.70197]
[1776629430890,45.33,74817.69,0.0,0.42757,0.00012,28.71661]
[1776629435924,45.32,74820.97,0.0,0.42794,0.00012,28.71998]
[1776629440962,45.32,74823.6,0.0,0.42825,0.00012,28.72504]
[1776629442974,45.32,74809.66,0.0,0.4266,0.00012,28.69759]
[1776629448011,45.32,74814.03,0.0,0.42711,0.00012,28.70618]
[1776629452037,45.32,74806.77,0.0,0.42625,0.00012,28.69172]
[1776629457071,45.31,74809.7,0.0,0.42659,0.00012,28.69752]
[1776629460340,45.31,74811.32,0.0,0.42678,0.00012,28.70072]
[1776629461042,45.31,74813.24,0.0,0.42701,0.00012,28.7045]
[1776629466047,45.31,74819.63,0.0,0.42776,0.00012,28.71703]
[1776629470551,45.31,74820.75,0.0,0.42789,0.00012,28.71917]
[1776629470979,45.31,74820.93,0.0,0.42791,0.00012,28.71951]
[1776629476205,45.31,74819.82,0.0,0.42777,0.00012,28.71727]
[1776629481242,45.3,74819.06,0.0,0.42768,0.00012,28.71571]
[1776629486274,45.3,74821.24,0.0,0.42793,0.00012,28.71992]
[1776629492317,45.3,74822.18,0.0,0.42803,0.00012,28.71871]
[1776629497352,45.3,74820.81,0.0,0.42786,0.00012,28.71597]
[1776629502386,45.29,74820.33,0.0,0.4278,0.00012,28.71497]
[1776629507422,45.29,74823.79,0.0,0.4282,0.00012,28.72168]
[1776629510877,45.29,74838.12,0.0,0.4299,0.00012,28.74936]
[1776629511450,45.29,74838.12,0.0,0.4299,0.00012,28.74934]
[1776629513624,45.29,74847.48,0.0,0.431,0.00012,28.76712]
[1776629518967,45.28,74849.57,0.0,0.43124,0.00012,28.77099]
[1776629524543,45.29,74852.41,0.0,0.43159,0.00012,28.77642]
[1776629529576,45.28,74844.41,0.0,0.43063,0.00012,28.76121]
[1776629534611,45.29,74841.65,0.0,0.43031,0.00012,28.75601]
[1776629539645,45.29,74839.6,0.0,0.43007,0.00012,28.75214]
[1776629544680,45.29,74839.89,0.0,0.43011,0.00012,28.75275]
[1776629549716,45.29,74837.9,0.0,0.42988,0.00012,28.749]
[1776629554973,45.29,74837.68,0.0,0.42985,0.00012,28.74563]
[1776629555025,45.29,74837.68,0.0,0.42985,0.00012,28.74563]
[1776629555207,45.29,74836.9,0.0,0.42975,0.00012,28.74417]
[1776629555772,45.29,74836.9,0.0,0.42975,0.00012,28.74417]
[1776629555891,45.29,74836.9,0.0,0.42975,0.00012,28.74417]
[1776629555965,45.29,74786.61,0.0,0.4238,0.00012,28.6445]
[1776629556228,45.29,74786.61,0.0,0.4238,0.00012,28.6445]
[1776629556347,45.29,74786.61,0.0,0.4238,0.00012,28.6445]
[1776629556362,45.29,74786.61,0.0,0.4238,0.00012,28.6445]
[1776629556641,45.29,74786.61,0.0,0.4238,0.00012,28.6445]
[1776629557161,45.29,74795.69,0.0,0.42487,0.00012,28.66294]
[1776629557327,45.29,74795.69,0.0,0.42487,0.00012,28.66294]
[1776629557922,45.29,74795.69,0.0,0.42487,0.00012,28.66294]
[1776629557967,45.29,74795.69,0.0,0.42487,0.00012,28.66294]
[1776629558050,45.29,74795.69,0.0,0.42487,0.00012,28.66294]
[1776629558092,45.29,74795.69,0.0,0.42487,0.00012,28.66294]
[1776629558141,45.29,74803.44,0.0,0.42579,0.00012,28.67853]
[1776629562039,45.29,74804.0,0.0,0.42586,0.00012,28.67964]
[1776629562091,45.29,74804.0,0.0,0.42586,0.00012,28.67964]
[1776629562067,45.29,74804.46,0.0,0.42591,0.00012,28.68055]
[1776629563127,45.29,74804.46,0.0,0.42591,0.00012,28.68055]
[1776629564113,45.29,74804.46,0.0,0.42591,0.00012,28.68055]
[1776629564114,45.29,74805.18,0.0,0.426,0.00012,28.68198]
[1776629569184,45.29,74805.7,0.0,0.42606,0.00012,28.683]
[1776629570259,45.29,74806.43,0.0,0.42614,0.00012,28.68446]
[1776629570354,45.29,74806.43,0.0,0.42614,0.00012,28.68446]
[1776629572120,45.29,74806.62,0.0,0.42616,0.00012,28.68484]
[1776629571870,45.29,74814.63,0.0,0.42711,0.00012,28.70073]
[1776629572877,45.29,74814.86,0.0,0.42714,0.00012,28.70118]
[1776629579927,45.29,74814.98,0.0,0.42715,0.00012,28.70135]
[1776629584961,45.29,74816.91,0.0,0.42737,0.00012,28.7051]
[1776629585524,45.29,74816.91,0.0,0.42737,0.00012,28.7051]
[1776629585968,45.29,74816.91,0.0,0.42737,0.00012,28.70509]
[1776629588437,45.29,74820.91,0.0,0.42784,0.00012,28.71292]
[1776629588990,45.28,74820.82,0.0,0.42783,0.00012,28.71272]
[1776629591750,45.28,74826.77,0.0,0.42853,0.00012,28.7243]
[1776629592974,45.28,74828.1,0.0,0.42869,0.00012,28.72686]
[1776629593212,45.28,74828.69,0.0,0.42876,0.00012,28.72801]
[1776629593261,45.28,74828.69,0.0,0.42876,0.00012,28.72801]
[1776629593937,45.28,74828.69,0.0,0.42876,0.00012,28.72801]
[1776629594059,45.28,74757.04,0.0,0.42028,0.00012,28.58254]
[1776629594469,45.28,74757.04,0.0,0.42028,0.00012,28.58254]
[1776629594634,45.28,74757.04,0.0,0.42028,0.00012,28.58254]
[1776629594636,45.28,74757.04,0.0,0.42028,0.00012,28.58254]
[1776629594669,45.28,74757.04,0.0,0.42028,0.00012,28.58254]
[1776629595036,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629595405,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629595639,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629595699,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629595984,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629596024,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629596123,45.28,74757.04,0.0,0.42028,0.00012,28.58248]
[1776629596125,45.28,74745.97,0.0,0.41897,0.00012,28.55888]
[1776629597542,45.28,74745.97,0.0,0.41897,0.00012,28.55888]
[1776629597617,45.28,74745.97,0.0,0.41897,0.00012,28.55888]
[1776629598057,45.28,74736.79,0.0,0.41789,0.00012,28.53904]
[1776629598807,45.28,74736.79,0.0,0.41789,0.00012,28.53904]
[1776629598894,45.28,74736.79,0.0,0.41789,0.00012,28.53904]
[1776629599063,45.28,74731.56,0.0,0.41727,0.00012,28.52764]
[1776629599518,45.28,74731.56,0.0,0.41727,0.00012,28.52764]
[1776629599624,45.28,74731.56,0.0,0.41727,0.00012,28.52764]
[1776629600071,45.28,74729.94,0.0,0.41708,0.00012,28.52408]
[1776629602735,45.28,74724.58,0.0,0.41644,0.00012,28.51229]
[1776629602827,45.28,74724.58,0.0,0.41644,0.00012,28.51229]
[1776629602905,45.28,74724.58,0.0,0.41644,0.00012,28.51229]
[1776629602950,45.28,74724.58,0.0,0.41644,0.00012,28.51229]
[1776629603093,45.28,74731.03,0.0,0.4172,0.00012,28.52642]
[1776629604100,45.28,74740.88,0.0,0.41836,0.00012,28.5478]
[1776629604916,45.28,74740.88,0.0,0.41836,0.00012,28.5478]
[1776629606768,45.27,74743.03,0.0,0.41861,0.00012,28.55236]
[1776629607121,45.27,74746.54,0.0,0.41902,0.00012,28.55988]
[1776629609856,45.27,74746.85,0.0,0.41906,0.00012,28.56052]
[1776629609908,45.27,74746.85,0.0,0.41906,0.00012,28.56052]
[1776629610161,45.27,74746.76,0.0,0.41905,0.00012,28.5603]
[1776629610793,45.27,74746.76,0.0,0.41905,0.00012,28.5603]
[1776629610817,45.27,74746.76,0.0,0.41905,0.00012,28.5603]
[1776629611166,45.27,74746.58,0.0,0.41901,0.00012,28.5569]
[1776629613010,45.27,74746.44,0.0,0.41899,0.00012,28.55657]
[1776629619216,45.26,74751.75,0.0,0.41961,0.00012,28.56769]
[1776629624252,45.26,74753.33,0.0,0.41978,0.00012,28.57093]
[1776629626651,45.26,74761.71,0.0,0.42077,0.00012,28.58864]
[1776629630294,45.25,74770.2,0.0,0.42177,0.00012,28.60638]
[1776629632775,45.25,74771.89,0.0,0.42197,0.00012,28.60991]
[1776629632782,45.25,74771.89,0.0,0.42197,0.00012,28.60991]
[1776629633142,45.25,74771.41,0.0,0.42191,0.00012,28.60891]
[1776629638169,45.25,74773.08,0.0,0.42211,0.00012,28.61239]
[1776629638757,45.25,74771.79,0.0,0.42196,0.00012,28.60971]
[1776629638961,45.25,74773.95,0.0,0.42221,0.00012,28.61421]
[1776629644394,45.26,74780.97,0.0,0.42305,0.00012,28.62888]
[1776629649809,45.26,74781.77,0.0,0.42315,0.00012,28.63061]
[1776629654833,45.26,74783.74,0.0,0.42339,0.00012,28.63478]
[1776629660358,45.27,74784.23,0.0,0.42345,0.00012,28.6358]
[1776629661456,45.27,74785.21,0.0,0.42358,0.00012,28.63794]
[1776629662185,45.27,74785.57,0.0,0.42362,0.00012,28.63871]
[1776629663796,45.27,74789.96,0.0,0.42414,0.00012,28.6477]
[1776629664188,45.27,74790.2,0.0,0.42417,0.00012,28.6482]
[1776629664853,45.27,74790.2,0.0,0.42417,0.00012,28.6482]
[1776629664934,45.27,74790.2,0.0,0.42417,0.00012,28.6482]
[1776629665847,45.27,74790.34,0.0,0.42419,0.00012,28.64849]
[1776629665858,45.27,74790.93,0.0,0.42426,0.00012,28.64971]
[1776629667844,45.27,74790.93,0.0,0.42426,0.00012,28.64972]
[1776629667945,45.27,74790.92,0.0,0.42426,0.00012,28.64972]
[1776629670065,45.27,74790.92,0.0,0.42426,0.00012,28.64973]
[1776629670073,45.27,74790.92,0.0,0.42426,0.00012,28.64973]
[1776629670086,45.27,74791.02,0.0,0.42427,0.00012,28.64995]
[1776629675610,45.28,74791.52,0.0,0.42433,0.00012,28.64808]
[1776629677796,45.28,74791.14,0.0,0.42429,0.00012,28.64732]
[1776629677890,45.28,74793.38,0.0,0.42455,0.00012,28.65189]
[1776629682061,45.28,74796.18,0.0,0.42489,0.00012,28.6576]
[1776629682068,45.28,74798.05,0.0,0.42511,0.00012,28.66139]
[1776629687112,45.28,74799.23,0.0,0.42525,0.00012,28.66379]
[1776629690595,45.28,74802.95,0.0,0.4257,0.00012,28.67132]
[1776629690697,45.28,74802.95,0.0,0.4257,0.00012,28.67132]
[1776629690779,45.28,74804.74,0.0,0.42591,0.00012,28.67491]
[1776629691869,45.28,74804.74,0.0,0.42591,0.00012,28.67491]
[1776629691881,45.28,74804.74,0.0,0.42591,0.00012,28.67491]
[1776629691914,45.28,74804.74,0.0,0.42591,0.00012,28.67491]
[1776629692061,45.28,74808.28,0.0,0.42633,0.00012,28.68199]
[1776629695546,45.28,74808.65,0.0,0.42637,0.00012,28.68274]
[1776629695609,45.28,74808.65,0.0,0.42637,0.00012,28.68274]
[1776629695751,45.28,74808.65,0.0,0.42637,0.00012,28.68275]
[1776629700787,45.29,74811.38,0.0,0.4267,0.00012,28.68819]
[1776629704728,45.29,74811.79,0.0,0.42675,0.00012,28.689]
[1776629705261,45.29,74810.39,0.0,0.42658,0.00012,28.68623]
[1776629710396,45.29,74809.51,0.0,0.42648,0.00012,28.68448]
[1776629713658,45.29,74809.27,0.0,0.42645,0.00012,28.684]
[1776629713723,45.29,74809.27,0.0,0.42645,0.00012,28.684]
[1776629714639,45.29,74809.9,0.0,0.42652,0.00012,28.68526]
[1776629714683,45.29,74809.9,0.0,0.42652,0.00012,28.68526]
[1776629714686,45.29,74809.9,0.0,0.42652,0.00012,28.68526]
[1776629714736,45.29,74809.9,0.0,0.42652,0.00012,28.68526]
[1776629714883,45.29,74809.9,0.0,0.42652,0.00012,28.68525]
[1776629717683,45.29,74809.45,0.0,0.42647,0.00012,28.68436]
[1776629717692,45.29,74809.45,0.0,0.42647,0.00012,28.68436]
[1776629717904,45.29,74808.71,0.0,0.42638,0.00012,28.68288]
[1776629718659,45.29,74808.71,0.0,0.42638,0.00012,28.68288]
[1776629718746,45.29,74808.71,0.0,0.42638,0.00012,28.68288]
[1776629718756,45.29,74808.71,0.0,0.42638,0.00012,28.68288]
[1776629718803,45.29,74808.71,0.0,0.42638,0.00012,28.68288]
[1776629718911,45.29,74807.68,0.0,0.42626,0.00012,28.68083]
[1776629723949,45.29,74807.51,0.0,0.42624,0.00012,28.68048]
[1776629729089,45.29,74807.03,0.0,0.42618,0.00012,28.67952]
[1776629730884,45.28,74807.03,0.0,0.42618,0.00012,28.67952]
[1776629731224,45.28,74807.03,0.0,0.42617,0.00012,28.67654]
[1776629736226,45.28,74806.02,0.0,0.42605,0.00012,28.67453]
[1776629741233,45.29,74805.49,0.0,0.42599,0.00012,28.67347]
[1776629746322,45.29,74805.38,0.0,0.42598,0.00012,28.67326]
[1776629751372,45.29,74805.12,0.0,0.42595,0.00012,28.67275]
[1776629754077,45.29,74804.78,0.0,0.42591,0.00012,28.67207]
[1776629754178,45.29,74804.78,0.0,0.42591,0.00012,28.67207]
[1776629754384,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754525,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754602,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754692,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754723,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754757,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754766,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629754967,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629755171,45.29,74801.74,0.0,0.42555,0.00012,28.66598]
[1776629756181,45.29,74784.8,0.0,0.42355,0.00012,28.63164]
[1776629757185,45.29,74784.76,0.0,0.42354,0.00012,28.63157]
[1776629757407,45.29,74784.76,0.0,0.42354,0.00012,28.63157]
[1776629757416,45.29,74784.76,0.0,0.42354,0.00012,28.63157]
[1776629758349,45.29,74784.76,0.0,0.42354,0.00012,28.63157]
[1776629758192,45.29,74784.67,0.0,0.42353,0.00012,28.63141]
[1776629758423,45.29,74784.67,0.0,0.42353,0.00012,28.63141]
[1776629759199,45.29,74784.94,0.0,0.42357,0.00012,28.63198]
[1776629759472,45.29,74784.94,0.0,0.42357,0.00012,28.63198]
[1776629760206,45.29,74784.9,0.0,0.42356,0.00012,28.63192]
[1776629761728,45.29,74790.45,0.0,0.42422,0.00012,28.6433]
[1776629762220,45.29,74790.45,0.0,0.42422,0.00012,28.6433]
[1776629767255,45.29,74785.99,0.0,0.4237,0.00012,28.63429]
[1776629772290,45.3,74789.39,0.0,0.42411,0.00012,28.64134]
[1776629775311,45.3,74779.8,0.0,0.42298,0.00012,28.62175]
[1776629776236,45.3,74779.8,0.0,0.42298,0.00012,28.62175]
[1776629776323,45.3,74777.78,0.0,0.42275,0.00012,28.61761]
[1776629779372,45.3,74770.58,0.0,0.4219,0.00012,28.60275]
[1776629780391,45.3,74759.55,0.0,0.4206,0.00012,28.57961]
[1776629781353,45.31,74759.55,0.0,0.4206,0.00012,28.57964]
[1776629785098,45.31,74757.72,0.0,0.42039,0.00012,28.5758]
[1776629785122,45.31,74757.72,0.0,0.42039,0.00012,28.5758]
[1776629785185,45.31,74757.72,0.0,0.42039,0.00012,28.5758]
[1776629785381,45.31,74755.31,0.0,0.4201,0.00012,28.5707]
[1776629790416,45.3,74752.33,0.0,0.41975,0.00012,28.5643]
[1776629794336,45.3,74759.6,0.0,0.42059,0.00012,28.57664]
[1776629799481,45.3,74760.38,0.0,0.42067,0.00012,28.5782]
[1776629801900,45.3,74759.16,0.0,0.42053,0.00012,28.57561]
[1776629801971,45.3,74759.16,0.0,0.42053,0.00012,28.57561]
[1776629809551,45.29,74757.18,0.0,0.42027,0.00012,28.57111]
[1776629815593,45.28,74760.23,0.0,0.42062,0.00012,28.57735]
[1776629818017,45.28,74760.01,0.0,0.42059,0.00012,28.57685]
[1776629818169,45.28,74759.01,0.0,0.42047,0.00012,28.5747]
[1776629819371,45.28,74759.01,0.0,0.42047,0.00012,28.5747]
[1776629819482,45.28,74759.01,0.0,0.42047,0.00012,28.57469]
[1776629820451,45.28,74747.45,0.0,0.4191,0.00012,28.55006]
[1776629820629,45.28,74746.05,0.0,0.41894,0.00012,28.54703]
[1776629821891,45.28,74746.05,0.0,0.41894,0.00012,28.54703]
[1776629821977,45.28,74746.52,0.0,0.41899,0.00012,28.54801]
[1776629823324,45.28,74738.01,0.0,0.41798,0.00012,28.52964]
[1776629825352,45.27,74731.98,0.0,0.41727,0.00012,28.51645]
[1776629830709,45.27,74733.25,0.0,0.41741,0.00012,28.51914]
[1776629830780,45.27,74725.82,0.0,0.41653,0.00012,28.50285]
[1776629835050,45.27,74725.2,0.0,0.41646,0.00012,28.50145]
[1776629835087,45.27,74725.2,0.0,0.41646,0.00012,28.50145]
[1776629836808,45.27,74729.48,0.0,0.41696,0.00012,28.51082]
[1776629837393,45.27,74724.66,0.0,0.41639,0.00012,28.50025]
[1776629839591,45.27,74723.25,0.0,0.41623,0.00012,28.49717]
[1776629840443,45.27,74722.72,0.0,0.41617,0.00012,28.49602]
[1776629845471,45.27,74721.9,0.0,0.41607,0.00012,28.49425]
[1776629846173,45.27,74721.8,0.0,0.41606,0.00012,28.49405]
[1776629846241,45.27,74721.67,0.0,0.41605,0.00012,28.49376]
[1776629847434,45.27,74732.89,0.0,0.41737,0.00012,28.51836]
[1776629852544,45.27,74737.4,0.0,0.41789,0.00012,28.52512]
[1776629853070,45.27,74737.4,0.0,0.41789,0.00012,28.52512]
[1776629853413,45.27,74737.4,0.0,0.41789,0.00012,28.52512]
[1776629853133,45.27,74745.03,0.0,0.41879,0.00012,28.54158]
[1776629853862,45.27,74745.03,0.0,0.41879,0.00012,28.54156]
[1776629854655,45.27,74745.03,0.0,0.41879,0.00012,28.54156]
[1776629855387,45.27,74747.91,0.0,0.41913,0.00012,28.54772]
[1776629857128,45.27,74747.72,0.0,0.4191,0.00012,28.54726]
[1776629857139,45.27,74747.72,0.0,0.4191,0.00012,28.54726]
[1776629857234,45.27,74747.72,0.0,0.4191,0.00012,28.54726]
[1776629857335,45.27,74747.54,0.0,0.41908,0.00012,28.54688]
[1776629859225,45.27,74747.54,0.0,0.41908,0.00012,28.54685]
[1776629859486,45.26,74747.28,0.0,0.41904,0.00012,28.54624]
[1776629861076,45.26,74747.28,0.0,0.41904,0.00012,28.54624]
[1776629861142,45.26,74747.28,0.0,0.41904,0.00012,28.54624]
[1776629861247,45.26,74747.28,0.0,0.41904,0.00012,28.54624]
[1776629861320,45.26,74747.51,0.0,0.41907,0.00012,28.54671]
[1776629863557,45.26,74747.31,0.0,0.41904,0.00012,28.5462]
[1776629863934,45.26,74747.31,0.0,0.41904,0.00012,28.5462]
[1776629865973,45.26,74747.48,0.0,0.41906,0.00012,28.54654]
[1776629866391,45.26,74747.42,0.0,0.41905,0.00012,28.54639]
[1776629870291,45.26,74754.88,0.0,0.41992,0.00012,28.56222]
[1776629877471,45.25,74755.74,0.0,0.42002,0.00012,28.56394]
[1776629882518,45.24,74755.96,0.0,0.42003,0.00012,28.56419]
[1776629882630,45.24,74755.96,0.0,0.42003,0.00012,28.56419]
[1776629883357,45.24,74740.52,0.0,0.4182,0.00012,28.53104]
[1776629883534,45.24,74740.52,0.0,0.4182,0.00012,28.53104]
[1776629883584,45.24,74740.52,0.0,0.4182,0.00012,28.53104]
[1776629883612,45.24,74740.52,0.0,0.4182,0.00012,28.53104]
[1776629884086,45.24,74740.52,0.0,0.4182,0.00012,28.53101]
[1776629885349,45.24,74733.3,0.0,0.41735,0.00012,28.5153]
[1776629885590,45.24,74733.3,0.0,0.41735,0.00012,28.5153]
[1776629885652,45.24,74733.3,0.0,0.41735,0.00012,28.5153]
[1776629886447,45.24,74734.2,0.0,0.41745,0.00012,28.51724]
[1776629887700,45.24,74734.95,0.0,0.41754,0.00012,28.51886]
[1776629888478,45.24,74735.52,0.0,0.4176,0.00012,28.52009]
[1776629889092,45.24,74735.52,0.0,0.4176,0.00012,28.52009]
[1776629889172,45.24,74735.52,0.0,0.4176,0.00012,28.52009]
[1776629889751,45.24,74734.13,0.0,0.41744,0.00012,28.51706]
[1776629890126,45.24,74734.13,0.0,0.41744,0.00012,28.51705]
[1776629894762,45.24,74729.53,0.0,0.41689,0.00012,28.50694]
[1776629894828,45.24,74729.53,0.0,0.41689,0.00012,28.50694]
[1776629895807,45.24,74726.79,0.0,0.41657,0.00012,28.50092]
[1776629896167,45.24,74726.88,0.0,0.41658,0.00012,28.50112]
[1776629900811,45.24,74723.75,0.0,0.41621,0.00012,28.49423]
[1776629900824,45.24,74723.75,0.0,0.41621,0.00012,28.49423]
[1776629900827,45.24,74723.75,0.0,0.41621,0.00012,28.49423]
[1776629900901,45.24,74724.46,0.0,0.41629,0.00012,28.49579]
[1776629902749,45.24,74724.46,0.0,0.41629,0.00012,28.4958]
[1776629903216,45.24,74722.36,0.0,0.41605,0.00012,28.49117]
[1776629905230,45.24,74714.85,0.0,0.41516,0.00012,28.47453]
[1776629908773,45.24,74714.07,0.0,0.41507,0.00012,28.47283]
[1776629908793,45.24,74714.07,0.0,0.41507,0.00012,28.47283]
[1776629908798,45.24,74714.07,0.0,0.41507,0.00012,28.47283]
[1776629909394,45.24,74714.74,0.0,0.41515,0.00012,28.47434]
[1776629912534,45.24,74714.78,0.0,0.41515,0.00012,28.47148]
[1776629912622,45.24,74714.48,0.0,0.41512,0.00012,28.47083]
[1776629914106,45.24,74713.92,0.0,0.41505,0.00012,28.46959]
[1776629914442,45.24,74714.6,0.0,0.41513,0.00012,28.47112]
[1776629919509,45.25,74714.47,0.0,0.41512,0.00012,28.47089]
[1776629920286,45.25,74712.61,0.0,0.4149,0.00012,28.46676]
[1776629920503,45.25,74709.6,0.0,0.41455,0.00012,28.46005]
[1776629925525,45.25,74710.67,0.0,0.41468,0.00012,28.46254]
[1776629929600,45.25,74702.99,0.0,0.41378,0.00012,28.44537]
[1776629930084,45.25,74702.99,0.0,0.41378,0.00012,28.44537]
[1776629930149,45.25,74702.99,0.0,0.41378,0.00012,28.44537]
[1776629930165,45.25,74702.99,0.0,0.41378,0.00012,28.44537]
[1776629930565,45.25,74702.99,0.0,0.41378,0.00012,28.44537]
[1776629930451,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629930675,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629930791,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629930890,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629931325,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629931422,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629931522,45.25,74675.35,0.0,0.41052,0.00012,28.38207]
[1776629931455,45.25,74672.6,0.0,0.4102,0.00012,28.37562]
[1776629931593,45.25,74672.6,0.0,0.4102,0.00012,28.37562]
[1776629931599,45.25,74672.6,0.0,0.4102,0.00012,28.37562]
[1776629932345,45.25,74672.6,0.0,0.4102,0.00012,28.37562]
[1776629932574,45.25,74673.0,0.0,0.41024,0.00012,28.37656]
[1776629936446,45.25,74670.96,0.0,0.41001,0.00012,28.37183]
[1776629936499,45.25,74670.96,0.0,0.41001,0.00012,28.37183]
[1776629936568,45.25,74669.38,0.0,0.40982,0.00012,28.36814]
[1776629937896,45.25,74669.38,0.0,0.40982,0.00012,28.36813]
[1776629937907,45.25,74669.38,0.0,0.40982,0.00012,28.36813]
[1776629937909,45.25,74669.38,0.0,0.40982,0.00012,28.36813]
[1776629938575,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629938970,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629938987,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629939209,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629939261,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629939327,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629939453,45.25,74669.63,0.0,0.40985,0.00012,28.36872]
[1776629940540,45.25,74662.81,0.0,0.40905,0.00012,28.35272]
[1776629940548,45.25,74662.81,0.0,0.40905,0.00012,28.35272]
[1776629941485,45.25,74657.65,0.0,0.40844,0.00012,28.34054]
[1776629941591,45.25,74657.65,0.0,0.40844,0.00012,28.34054]
[1776629941820,45.25,74657.65,0.0,0.40844,0.00012,28.34054]
[1776629942406,45.25,74657.65,0.0,0.40844,0.00012,28.34054]
[1776629942492,45.25,74665.24,0.0,0.40933,0.00012,28.35841]
[1776629944742,45.25,74668.5,0.0,0.40971,0.00012,28.366]
[1776629944779,45.25,74668.5,0.0,0.40971,0.00012,28.366]
[1776629945519,45.25,74672.64,0.0,0.4102,0.00012,28.37568]
[1776629946043,45.25,74672.64,0.0,0.4102,0.00012,28.37568]
[1776629946109,45.25,74672.64,0.0,0.4102,0.00012,28.37568]
[1776629946110,45.25,74672.64,0.0,0.4102,0.00012,28.37568]
[1776629946143,45.25,74672.64,0.0,0.4102,0.00012,28.37568]
[1776629946524,45.25,74674.54,0.0,0.41042,0.00012,28.38012]
[1776629947311,45.25,74674.54,0.0,0.41042,0.00012,28.38012]
[1776629947358,45.25,74674.54,0.0,0.41042,0.00012,28.38012]
[1776629947531,45.25,74679.13,0.0,0.41096,0.00012,28.39079]
[1776629948660,45.25,74680.6,0.0,0.41114,0.00012,28.39421]
[1776629949545,45.25,74680.01,0.0,0.41107,0.00012,28.39285]
[1776629951243,45.25,74685.77,0.0,0.41175,0.00012,28.40614]
[1776629951283,45.25,74685.77,0.0,0.41175,0.00012,28.40614]
[1776629956593,45.26,74680.5,0.0,0.41114,0.00012,28.39415]
[1776629962057,45.26,74674.93,0.0,0.41049,0.00012,28.38141]
[1776629962909,45.26,74665.45,0.0,0.40938,0.00012,28.3594]
[1776629967686,45.27,74662.25,0.0,0.40902,0.00012,28.35206]
[1776629969777,45.27,74658.48,0.0,0.40858,0.00012,28.34324]
[1776629974790,45.27,74659.11,0.0,0.40865,0.00012,28.34188]
[1776629979837,45.28,74660.45,0.0,0.40882,0.00012,28.34521]
[1776629983655,45.28,74655.0,0.0,0.40819,0.00012,28.33246]
[1776629983711,45.28,74655.0,0.0,0.40819,0.00012,28.33246]
[1776629983741,45.28,74655.0,0.0,0.40819,0.00012,28.33246]
[1776629983825,45.28,74657.73,0.0,0.40851,0.00012,28.33897]
[1776629986805,45.28,74668.4,0.0,0.40977,0.00012,28.36409]
[1776629989901,45.29,74677.07,0.0,0.41079,0.00012,28.38435]
[1776629990773,45.29,74677.07,0.0,0.41079,0.00012,28.38435]
[1776629990782,45.29,74677.07,0.0,0.41079,0.00012,28.38435]
[1776629991608,45.29,74682.6,0.0,0.41144,0.00012,28.39714]
[1776629993310,45.29,74682.15,0.0,0.41139,0.00012,28.39612]
[1776629993320,45.29,74682.15,0.0,0.41139,0.00012,28.39612]
[1776629993542,45.29,74681.86,0.0,0.41136,0.00012,28.39546]
[1776629997398,45.29,74681.48,0.0,0.41132,0.00012,28.39462]
[1776629997438,45.29,74681.48,0.0,0.41132,0.00012,28.39462]
[1776630004066,45.29,74678.81,0.0,0.41101,0.00012,28.38857]
[1776630004186,45.29,74678.81,0.0,0.41101,0.00012,28.38857]
[1776630004194,45.29,74678.81,0.0,0.41101,0.00012,28.38857]
[1776630004532,45.29,74678.73,0.0,0.411,0.00012,28.38842]
[1776630009967,45.3,74677.82,0.0,0.41091,0.00012,28.38652]
[1776630015001,45.3,74679.02,0.0,0.41106,0.00012,28.38946]
[1776630018475,45.3,74680.69,0.0,0.41126,0.00012,28.39338]
[1776630018572,45.3,74694.38,0.0,0.41287,0.00012,28.42475]
[1776630019628,45.3,74697.77,0.0,0.41327,0.00012,28.43246]
[1776630024640,45.31,74701.84,0.0,0.41375,0.00012,28.44169]
[1776630029674,45.31,74705.63,0.0,0.4142,0.00012,28.45026]
[1776630033652,45.31,74701.42,0.0,0.4137,0.00012,28.4378]
[1776630033675,45.31,74701.42,0.0,0.4137,0.00012,28.4378]
[1776630034019,45.31,74701.11,0.0,0.41366,0.00012,28.43709]
[1776630034066,45.31,74701.11,0.0,0.41366,0.00012,28.43709]
[1776630034495,45.31,74701.11,0.0,0.41366,0.00012,28.43709]
[1776630034580,45.31,74701.11,0.0,0.41366,0.00012,28.43709]
[1776630034682,45.31,74701.03,0.0,0.41365,0.00012,28.43689]
[1776630036046,45.31,74701.03,0.0,0.41365,0.00012,28.43691]
[1776630036101,45.31,74701.03,0.0,0.41365,0.00012,28.43692]
[1776630041185,45.31,74695.27,0.0,0.41298,0.00012,28.42397]
[1776630048239,45.31,74696.34,0.0,0.41311,0.00012,28.42652]
[1776630053267,45.31,74694.9,0.0,0.41295,0.00012,28.42334]
[1776630054523,45.31,74694.9,0.0,0.41295,0.00012,28.42334]
[1776630054533,45.31,74694.9,0.0,0.41295,0.00012,28.42334]
[1776630054614,45.32,74692.11,0.0,0.41262,0.00012,28.41702]
[1776630059816,45.32,74691.89,0.0,0.4126,0.00012,28.4166]
[1776630062899,45.32,74704.04,0.0,0.41403,0.00012,28.44416]
[1776630064432,45.32,74704.04,0.0,0.41403,0.00012,28.44416]
[1776630064644,45.32,74706.34,0.0,0.41431,0.00012,28.44935]
[1776630069879,45.32,74706.55,0.0,0.41434,0.00012,28.44987]
[1776630074899,45.32,74702.49,0.0,0.41386,0.00012,28.4408]
[1776630079653,45.32,74702.89,0.0,0.41391,0.00012,28.44176]
[1776630079653,45.33,74703.09,0.0,0.41394,0.00012,28.44223]
[1776630083480,45.32,74674.75,0.0,0.4106,0.00012,28.37748]
[1776630084639,45.33,74674.51,0.0,0.41058,0.00012,28.37696]
[1776630085717,45.33,74674.51,0.0,0.41058,0.00012,28.37696]
[1776630086714,45.33,74668.63,0.0,0.40989,0.00012,28.36336]
[1776630087617,45.33,74668.63,0.0,0.40989,0.00012,28.36336]
[1776630087822,45.33,74669.28,0.0,0.40997,0.00012,28.36492]
[1776630088697,45.33,74655.55,0.0,0.40836,0.00012,28.33272]
[1776630091281,45.33,74660.47,0.0,0.40894,0.00012,28.34443]
[1776630091538,45.33,74659.1,0.0,0.40877,0.00012,28.33824]
[1776630092948,45.33,74659.81,0.0,0.40886,0.00012,28.33996]
[1776630093743,45.34,74659.81,0.0,0.40886,0.00012,28.34]
[1776630096302,45.34,74660.82,0.0,0.40898,0.00012,28.34247]
[1776630096652,45.34,74658.2,0.0,0.40868,0.00012,28.33634]
[1776630101698,45.34,74661.96,0.0,0.40912,0.00012,28.34521]
[1776630106730,45.34,74665.64,0.0,0.40956,0.00012,28.35385]
[1776630111735,45.34,74665.07,0.0,0.40949,0.00012,28.35255]
[1776630116754,45.34,74668.46,0.0,0.40989,0.00012,28.36049]
[1776630121755,45.34,74673.69,0.0,0.41051,0.00012,28.37271]
[1776630125782,45.35,74664.77,0.0,0.40946,0.00012,28.352]
[1776630130784,45.35,74667.47,0.0,0.40978,0.00012,28.35832]
[1776630135828,45.35,74671.46,0.0,0.41025,0.00012,28.36765]
[1776630141706,45.35,74673.23,0.0,0.41046,0.00012,28.37179]
[1776630143329,45.35,74672.36,0.0,0.41036,0.00012,28.36979]
[1776630143368,45.35,74672.36,0.0,0.41036,0.00012,28.36979]
[1776630143499,45.35,74680.22,0.0,0.41129,0.00012,28.38798]
[1776630146529,45.35,74682.01,0.0,0.4115,0.00012,28.39214]
[1776630146740,45.35,74681.73,0.0,0.41147,0.00012,28.39152]
[1776630151789,45.35,74678.59,0.0,0.4111,0.00012,28.38438]
[1776630151835,45.35,74676.59,0.0,0.41086,0.00012,28.37679]
[1776630151868,45.35,74676.59,0.0,0.41086,0.00012,28.37679]
[1776630152688,45.35,74661.12,0.0,0.40904,0.00012,28.34068]
[1776630152974,45.35,74661.12,0.0,0.40904,0.00012,28.34067]
[1776630158024,45.35,74660.66,0.0,0.40898,0.00012,28.33953]
[1776630158114,45.35,74669.88,0.0,0.41006,0.00012,28.3611]
[1776630163158,45.35,74669.5,0.0,0.41002,0.00012,28.36026]
[1776630167467,45.35,74669.62,0.0,0.41004,0.00012,28.36058]
[1776630167567,45.35,74670.0,0.0,0.41008,0.00012,28.36147]
[1776630171747,45.35,74681.04,0.0,0.41139,0.00012,28.38711]
[1776630172378,45.35,74681.04,0.0,0.41139,0.00012,28.38711]
[1776630172813,45.35,74683.11,0.0,0.41163,0.00012,28.39187]
[1776630178132,45.36,74683.65,0.0,0.4117,0.00012,28.39329]
[1776630178234,45.36,74682.82,0.0,0.41161,0.00012,28.39142]
[1776630181295,45.36,74682.67,0.0,0.4116,0.00012,28.39115]
[1776630181813,45.36,74681.99,0.0,0.41152,0.00012,28.38962]
[1776630183983,45.36,74684.55,0.0,0.41182,0.00012,28.39556]
[1776630184323,45.36,74684.55,0.0,0.41182,0.00012,28.39556]
[1776630184709,45.36,74684.55,0.0,0.41182,0.00012,28.39556]
[1776630184763,45.36,74684.55,0.0,0.41182,0.00012,28.39556]
[1776630184804,45.36,74698.32,0.0,0.41344,0.00012,28.42692]
[1776630185867,45.36,74698.32,0.0,0.41344,0.00012,28.42692]
[1776630185578,45.37,74705.3,0.0,0.41427,0.00012,28.44264]
[1776630185879,45.37,74705.3,0.0,0.41427,0.00012,28.44264]
[1776630185889,45.37,74705.3,0.0,0.41427,0.00012,28.44264]
[1776630186231,45.37,74705.3,0.0,0.41427,0.00012,28.44264]
[1776630191266,45.37,74704.27,0.0,0.41415,0.00012,28.44038]
[1776630194849,45.37,74706.57,0.0,0.41442,0.00012,28.44555]
[1776630195562,45.37,74705.86,0.0,0.41434,0.00012,28.44399]
[1776630200651,45.37,74706.38,0.0,0.4144,0.00012,28.44511]
[1776630201876,45.37,74706.7,0.0,0.41443,0.00012,28.4458]
[1776630202310,45.37,74707.03,0.0,0.41447,0.00012,28.44652]
[1776630202461,45.37,74707.03,0.0,0.41447,0.00012,28.44652]
[1776630202867,45.37,74707.03,0.0,0.41447,0.00012,28.44652]
[1776630202829,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203156,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203227,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203309,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203435,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203487,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203655,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203698,45.37,74688.76,0.0,0.41232,0.00012,28.40523]
[1776630203751,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630203962,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204019,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204167,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204227,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204430,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204497,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204632,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204703,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204712,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204718,45.37,74674.42,0.0,0.41064,0.00012,28.37228]
[1776630204734,45.37,74673.89,0.0,0.41058,0.00012,28.3711]
[1776630205035,45.37,74673.89,0.0,0.41058,0.00012,28.3711]
[1776630205372,45.37,74673.89,0.0,0.41058,0.00012,28.37114]
[1776630207102,45.37,74674.15,0.0,0.41061,0.00012,28.37178]
[1776630207161,45.37,74674.15,0.0,0.41061,0.00012,28.37178]
[1776630207384,45.37,74674.15,0.0,0.41061,0.00012,28.37182]
[1776630209184,45.37,74673.63,0.0,0.41056,0.00012,28.37066]
[1776630209784,45.37,74675.31,0.0,0.41076,0.00012,28.37459]
[1776630214829,45.38,74681.55,0.0,0.41149,0.00012,28.38613]
[1776630214927,45.38,74676.73,0.0,0.41092,0.00012,28.37505]
[1776630214978,45.38,74676.73,0.0,0.41092,0.00012,28.37505]
[1776630215187,45.38,74676.73,0.0,0.41092,0.00012,28.37505]
[1776630215439,45.38,74676.73,0.0,0.41093,0.00012,28.37508]
[1776630220546,45.38,74674.59,0.0,0.41068,0.00012,28.37029]
[1776630222564,45.38,74675.05,0.0,0.41074,0.00012,28.37143]
[1776630222678,45.38,74675.05,0.0,0.41074,0.00012,28.37143]
[1776630223337,45.39,74668.98,0.0,0.41003,0.00012,28.35739]
[1776630223882,45.39,74668.06,0.0,0.40993,0.00012,28.35529]
[1776630227887,45.39,74661.11,0.0,0.40912,0.00012,28.33919]
[1776630228748,45.39,74661.11,0.0,0.40912,0.00012,28.33919]
[1776630228804,45.39,74661.11,0.0,0.40912,0.00012,28.33919]
[1776630229399,45.39,74662.09,0.0,0.40924,0.00012,28.3415]
[1776630229538,45.39,74662.09,0.0,0.40924,0.00012,28.34152]
[1776630234573,45.39,74670.21,0.0,0.41019,0.00012,28.36055]
[1776630238601,45.4,74677.3,0.0,0.41104,0.00012,28.37714]
[1776630244643,45.4,74680.59,0.0,0.41144,0.00012,28.38498]
[1776630248366,45.41,74681.37,0.0,0.41154,0.00012,28.38689]
[1776630248393,45.41,74681.37,0.0,0.41154,0.00012,28.38689]
[1776630248830,45.41,74690.42,0.0,0.4126,0.00012,28.40761]
[1776630251888,45.41,74696.13,0.0,0.41328,0.00012,28.42064]
[1776630258742,45.41,74696.56,0.0,0.41334,0.00012,28.42175]
[1776630266568,45.42,74700.04,0.0,0.41376,0.00012,28.42971]
[1776630271824,45.42,74698.79,0.0,0.41361,0.00012,28.42694]
[1776630271940,45.42,74699.62,0.0,0.4137,0.00012,28.42583]
[1776630276904,45.42,74685.33,0.0,0.41203,0.00012,28.39348]
[1776630278884,45.42,74685.76,0.0,0.41208,0.00012,28.3945]
[1776630283932,45.43,74684.73,0.0,0.41196,0.00012,28.39225]
[1776630288948,45.43,74684.93,0.0,0.41199,0.00012,28.39283]
[1776630292660,45.43,74688.8,0.0,0.41245,0.00012,28.40175]
[1776630292690,45.43,74688.8,0.0,0.41245,0.00012,28.40175]
[1776630292712,45.43,74688.8,0.0,0.41245,0.00012,28.40175]
[1776630292745,45.43,74688.8,0.0,0.41245,0.00012,28.40175]
[1776630292981,45.43,74689.04,0.0,0.41248,0.00012,28.40231]
[1776630294504,45.43,74688.99,0.0,0.41248,0.00012,28.40222]
[1776630294768,45.43,74688.99,0.0,0.41248,0.00012,28.40222]
[1776630294801,45.43,74688.99,0.0,0.41248,0.00012,28.40222]
[1776630294811,45.43,74688.99,0.0,0.41248,0.00012,28.40224]
[1776630296552,45.43,74688.99,0.0,0.41248,0.00012,28.40224]
[1776630296616,45.43,74688.99,0.0,0.41248,0.00012,28.40224]
[1776630296644,45.43,74688.99,0.0,0.41248,0.00012,28.40227]
[1776630298616,45.43,74688.99,0.0,0.41248,0.00012,28.40227]
[1776630298630,45.43,74688.99,0.0,0.41248,0.00012,28.40227]
[1776630308202,45.44,74691.72,0.0,0.41281,0.00012,28.40863]
[1776630308213,45.44,74691.72,0.0,0.41281,0.00012,28.40863]
[1776630308909,45.44,74691.72,0.0,0.41281,0.00012,28.40866]
[1776630310236,45.44,74691.5,0.0,0.41279,0.00012,28.40817]
[1776630310999,45.44,74691.5,0.0,0.41279,0.00012,28.40819]
[1776630316072,45.44,74692.83,0.0,0.41295,0.00012,28.41127]
[1776630316875,45.44,74692.83,0.0,0.41295,0.00012,28.41127]
[1776630316935,45.44,74693.81,0.0,0.41307,0.00012,28.4135]
[1776630319004,45.44,74693.81,0.0,0.41307,0.00012,28.4135]
[1776630319110,45.44,74690.65,0.0,0.4127,0.00012,28.40635]
[1776630319183,45.44,74690.13,0.0,0.41264,0.00012,28.40518]
[1776630320190,45.44,74682.6,0.0,0.41175,0.00012,28.38802]
[1776630324293,45.44,74678.67,0.0,0.4113,0.00012,28.37908]
[1776630324963,45.45,74688.25,0.0,0.41242,0.00012,28.40105]
[1776630326368,45.45,74693.09,0.0,0.41299,0.00012,28.41206]
[1776630326381,45.45,74693.09,0.0,0.41299,0.00012,28.41206]
[1776630326408,45.45,74693.09,0.0,0.41299,0.00012,28.41206]
[1776630326464,45.45,74692.91,0.0,0.41297,0.00012,28.41166]
[1776630331188,45.45,74691.83,0.0,0.41285,0.00012,28.40924]
[1776630331948,45.45,74691.2,0.0,0.41277,0.00012,28.40484]
[1776630332248,45.45,74691.2,0.0,0.41277,0.00012,28.40484]
[1776630333005,45.45,74692.02,0.0,0.41286,0.00012,28.40671]
[1776630336093,45.45,74692.58,0.0,0.41293,0.00012,28.40801]
[1776630336958,45.45,74694.23,0.0,0.41312,0.00012,28.41176]
[1776630342290,45.45,74699.52,0.0,0.41375,0.00012,28.42371]
[1776630344959,45.45,74707.9,0.0,0.41473,0.00012,28.44247]
[1776630350011,45.45,74714.42,0.0,0.4155,0.00012,28.45692]
[1776630352514,45.45,74717.63,0.0,0.41587,0.00012,28.46399]
[1776630352525,45.45,74717.63,0.0,0.41587,0.00012,28.46399]
[1776630353039,45.45,74718.69,0.0,0.416,0.00012,28.46633]
[1776630358066,45.45,74720.04,0.0,0.41616,0.00012,28.46931]
[1776630359585,45.45,74720.04,0.0,0.41616,0.00012,28.46931]
[1776630359610,45.45,74720.04,0.0,0.41616,0.00012,28.46931]
[1776630366514,45.45,74723.59,0.0,0.41658,0.00012,28.47712]
[1776630368024,45.45,74723.59,0.0,0.41658,0.00012,28.47712]
[1776630368530,45.45,74724.08,0.0,0.41664,0.00012,28.4782]
[1776630369442,45.45,74724.08,0.0,0.41664,0.00012,28.4782]
[1776630369536,45.45,74714.63,0.0,0.41552,0.00012,28.45741]
[1776630371495,45.45,74710.01,0.0,0.41498,0.00012,28.44716]
[1776630371543,45.45,74710.01,0.0,0.41498,0.00012,28.44716]
[1776630371839,45.45,74710.01,0.0,0.41498,0.00012,28.44716]
[1776630373073,45.45,74702.68,0.0,0.41412,0.00012,28.43077]
[1776630378078,45.45,74704.93,0.0,0.41438,0.00012,28.43582]
[1776630379018,45.45,74704.93,0.0,0.41438,0.00012,28.43582]
[1776630379043,45.45,74708.87,0.0,0.41484,0.00012,28.44459]
[1776630381942,45.45,74712.62,0.0,0.41529,0.00012,28.45293]
[1776630382005,45.45,74715.41,0.0,0.41561,0.00012,28.4591]
[1776630387028,45.45,74718.7,0.0,0.416,0.00012,28.46636]
[1776630392033,45.45,74719.17,0.0,0.41604,0.00012,28.46437]
[1776630397062,45.45,74719.14,0.0,0.41604,0.00012,28.46428]
[1776630402065,45.45,74719.14,0.0,0.41604,0.00012,28.46425]
[1776630407076,45.45,74721.77,0.0,0.41634,0.00012,28.47]
[1776630412342,45.45,74721.26,0.0,0.41628,0.00012,28.46888]
[1776630417343,45.45,74721.98,0.0,0.41637,0.00012,28.47046]
[1776630421159,45.45,74732.9,0.0,0.41765,0.00012,28.49426]
[1776630426152,45.44,74733.7,0.0,0.41774,0.00012,28.49588]
[1776630431198,45.44,74734.2,0.0,0.41779,0.00012,28.49684]
[1776630432972,45.44,74734.2,0.0,0.41779,0.00012,28.49682]
[1776630432995,45.44,74734.2,0.0,0.41779,0.00012,28.4968]
[1776630438029,45.43,74736.26,0.0,0.41802,0.00012,28.50116]
[1776630440855,45.43,74736.26,0.0,0.41802,0.00012,28.50108]
[1776630441034,45.43,74736.26,0.0,0.41802,0.00012,28.50105]
[1776630446069,45.43,74738.0,0.0,0.41821,0.00012,28.5047]
[1776630446923,45.43,74738.0,0.0,0.41821,0.00012,28.5047]
[1776630447076,45.43,74737.38,0.0,0.41814,0.00012,28.50333]
[1776630452115,45.42,74736.49,0.0,0.41802,0.00012,28.4983]
[1776630457147,45.42,74740.98,0.0,0.41854,0.00012,28.50781]
[1776630459116,45.42,74740.96,0.0,0.41853,0.00012,28.50773]
[1776630459169,45.42,74741.0,0.0,0.41853,0.00012,28.50778]
[1776630460916,45.42,74744.43,0.0,0.41894,0.00012,28.51511]
[1776630461176,45.41,74745.04,0.0,0.419,0.00012,28.51639]
[1776630462476,45.41,74748.29,0.0,0.41939,0.00012,28.5233]
[1776630462579,45.41,74748.29,0.0,0.41939,0.00012,28.5233]
[1776630462794,45.41,74748.29,0.0,0.41939,0.00012,28.5233]
[1776630463188,45.41,74748.82,0.0,0.41945,0.00012,28.52439]
[1776630463596,45.41,74748.82,0.0,0.41945,0.00012,28.52439]
[1776630463638,45.41,74748.82,0.0,0.41945,0.00012,28.52439]
[1776630463814,45.41,74748.82,0.0,0.41945,0.00012,28.52439]
[1776630464198,45.41,74729.56,0.0,0.41717,0.00012,28.48285]
[1776630465203,45.41,74728.5,0.0,0.41705,0.00012,28.48051]
[1776630465393,45.41,74728.5,0.0,0.41705,0.00012,28.48051]
[1776630465427,45.41,74728.82,0.0,0.41708,0.00012,28.48119]
[1776630468766,45.41,74729.53,0.0,0.41716,0.00012,28.48269]
[1776630468777,45.41,74729.53,0.0,0.41716,0.00012,28.48269]
[1776630468977,45.41,74729.35,0.0,0.41714,0.00012,28.48228]
[1776630475392,45.41,74730.97,0.0,0.41733,0.00012,28.48574]
[1776630477109,45.4,74746.11,0.0,0.41911,0.00012,28.5183]
[1776630477465,45.4,74746.11,0.0,0.41911,0.00012,28.5183]
[1776630477479,45.4,74746.11,0.0,0.41911,0.00012,28.5183]
[1776630478143,45.4,74750.28,0.0,0.4196,0.00012,28.52716]
[1776630483173,45.4,74751.23,0.0,0.41969,0.00012,28.52899]
[1776630488201,45.39,74748.95,0.0,0.41942,0.00012,28.52404]
[1776630493740,45.39,74749.4,0.0,0.41946,0.00012,28.52484]
[1776630497245,45.38,74757.18,0.0,0.42037,0.00012,28.54126]
[1776630499934,45.38,74757.44,0.0,0.4204,0.00012,28.54178]
[1776630500064,45.38,74757.77,0.0,0.42044,0.00012,28.54247]
[1776630501102,45.38,74757.77,0.0,0.42044,0.00012,28.54247]
[1776630501168,45.38,74757.77,0.0,0.42044,0.00012,28.54247]
[1776630501208,45.38,74757.77,0.0,0.42044,0.00012,28.54247]
[1776630501228,45.38,74762.71,0.0,0.42102,0.00012,28.55284]
[1776630501349,45.38,74762.71,0.0,0.42102,0.00012,28.55284]
[1776630501521,45.38,74762.71,0.0,0.42102,0.00012,28.55284]
[1776630501849,45.38,74762.71,0.0,0.42102,0.00012,28.55284]
[1776630502232,45.38,74777.07,0.0,0.42271,0.00012,28.58269]
[1776630503165,45.38,74781.73,0.0,0.42326,0.00012,28.59229]
[1776630506060,45.38,74777.84,0.0,0.42281,0.00012,28.5843]
[1776630506082,45.38,74777.84,0.0,0.42281,0.00012,28.5843]
[1776630506160,45.38,74777.84,0.0,0.42281,0.00012,28.5843]
[1776630506201,45.38,74777.84,0.0,0.42281,0.00012,28.5843]
[1776630506164,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630506359,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630506412,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630506567,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630506615,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630506785,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630506849,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630507007,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630507089,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630507233,45.38,74778.41,0.0,0.42287,0.00012,28.58549]
[1776630507108,45.38,74777.66,0.0,0.42279,0.00012,28.58395]
[1776630507268,45.38,74777.66,0.0,0.42279,0.00012,28.58395]
[1776630507440,45.38,74777.66,0.0,0.42279,0.00012,28.58395]
[1776630507477,45.38,74777.66,0.0,0.42279,0.00012,28.58395]
[1776630507661,45.38,74777.66,0.0,0.42279,0.00012,28.58395]
[1776630507976,45.38,74777.66,0.0,0.42279,0.00012,28.58395]
[1776630508068,45.38,74776.88,0.0,0.4227,0.00012,28.58235]
[1776630508699,45.38,74776.88,0.0,0.4227,0.00012,28.58235]
[1776630508734,45.38,74776.88,0.0,0.4227,0.00012,28.58235]
[1776630509116,45.38,74776.88,0.0,0.4227,0.00012,28.58235]
[1776630509178,45.38,74776.88,0.0,0.4227,0.00012,28.58235]
[1776630509217,45.38,74776.62,0.0,0.42267,0.00012,28.58182]
[1776630509631,45.38,74776.62,0.0,0.42267,0.00012,28.58182]
[1776630509681,45.38,74776.62,0.0,0.42267,0.00012,28.58182]
[1776630509997,45.38,74776.62,0.0,0.42267,0.00012,28.58182]
[1776630510003,45.38,74776.62,0.0,0.42267,0.00012,28.58182]
[1776630510094,45.38,74776.61,0.0,0.42266,0.00012,28.58181]
[1776630516011,45.39,74773.4,0.0,0.42228,0.00012,28.57225]
[1776630521598,45.39,74773.11,0.0,0.42226,0.00012,28.57178]
[1776630526632,45.39,74776.38,0.0,0.42265,0.00012,28.57864]
[1776630532661,45.39,74777.65,0.0,0.4228,0.00012,28.58129]
[1776630537690,45.4,74775.45,0.0,0.42255,0.00012,28.57688]
[1776630539678,45.4,74774.78,0.0,0.42247,0.00012,28.57553]
[1776630539789,45.4,74774.78,0.0,0.42247,0.00012,28.57553]
[1776630540179,45.4,74774.51,0.0,0.42244,0.00012,28.57499]
[1776630541270,45.4,74758.84,0.0,0.42059,0.00012,28.54227]
[1776630543184,45.4,74759.03,0.0,0.42061,0.00012,28.54265]
[1776630548226,45.4,74758.35,0.0,0.42053,0.00012,28.54115]
[1776630553232,45.39,74757.11,0.0,0.42038,0.00012,28.53845]
[1776630558273,45.39,74763.16,0.0,0.42108,0.00012,28.55105]
[1776630563601,45.38,74762.68,0.0,0.42101,0.00012,28.54981]
[1776630565662,45.38,74762.63,0.0,0.421,0.00012,28.54962]
[1776630566170,45.38,74762.13,0.0,0.42094,0.00012,28.54853]
[1776630567065,45.38,74762.13,0.0,0.42094,0.00012,28.54853]
[1776630567067,45.38,74762.13,0.0,0.42094,0.00012,28.54853]
[1776630567130,45.38,74762.13,0.0,0.42094,0.00012,28.54853]
[1776630567314,45.38,74761.77,0.0,0.42089,0.00012,28.54774]
[1776630569043,45.38,74761.77,0.0,0.42089,0.00012,28.5477]
[1776630569144,45.38,74761.17,0.0,0.42081,0.00012,28.54639]
[1776630573565,45.38,74761.17,0.0,0.42081,0.00012,28.54639]
[1776630573602,45.38,74761.17,0.0,0.42081,0.00012,28.54639]
[1776630575099,45.37,74761.17,0.0,0.42079,0.00012,28.54321]
[1776630575180,45.37,74759.88,0.0,0.42064,0.00012,28.54045]
[1776630582024,45.36,74758.72,0.0,0.42048,0.00012,28.53774]
[1776630592094,45.35,74756.78,0.0,0.42023,0.00012,28.53327]
[1776630594648,45.35,74756.78,0.0,0.42023,0.00012,28.53327]
[1776630594676,45.35,74756.78,0.0,0.42023,0.00012,28.53327]
[1776630595371,45.34,74756.13,0.0,0.42014,0.00012,28.53178]
[1776630598136,45.34,74756.13,0.0,0.42014,0.00012,28.53167]
[1776630604182,45.34,74756.86,0.0,0.42022,0.00012,28.53322]
[1776630605696,45.34,74757.65,0.0,0.42031,0.00012,28.53488]
[1776630605815,45.34,74757.65,0.0,0.42031,0.00012,28.53488]
[1776630606306,45.34,74757.65,0.0,0.42031,0.00012,28.53488]
[1776630606386,45.34,74756.5,0.0,0.42018,0.00012,28.53243]
[1776630607202,45.34,74741.77,0.0,0.41844,0.00012,28.50095]
[1776630608210,45.34,74733.14,0.0,0.41742,0.00012,28.48226]
[1776630609626,45.34,74733.17,0.0,0.41742,0.00012,28.48231]
[1776630614578,45.34,74738.71,0.0,0.41807,0.00012,28.4943]
[1776630614616,45.34,74738.71,0.0,0.41807,0.00012,28.4943]
[1776630615749,45.34,74738.77,0.0,0.41808,0.00012,28.49441]
[1776630615764,45.34,74738.77,0.0,0.41808,0.00012,28.49441]
[1776630616275,45.34,74738.19,0.0,0.41801,0.00012,28.49315]
[1776630619295,45.34,74728.37,0.0,0.41685,0.00012,28.47176]
[1776630622316,45.33,74747.75,0.0,0.41913,0.00012,28.51364]
[1776630622618,45.33,74747.75,0.0,0.41913,0.00012,28.51364]
[1776630622675,45.33,74747.75,0.0,0.41913,0.00012,28.51364]
[1776630623324,45.33,74749.49,0.0,0.41934,0.00012,28.51734]
[1776630629366,45.33,74750.54,0.0,0.41945,0.00012,28.51945]
[1776630635409,45.33,74752.69,0.0,0.41969,0.00012,28.52096]
[1776630642219,45.32,74752.65,0.0,0.41968,0.00012,28.52072]
[1776630648498,45.32,74752.47,0.0,0.41965,0.00012,28.52023]
[1776630653548,45.32,74752.4,0.0,0.41963,0.00012,28.52001]
[1776630658036,45.31,74754.09,0.0,0.41983,0.00012,28.52355]
[1776630658380,45.31,74754.09,0.0,0.41983,0.00012,28.52355]
[1776630658382,45.31,74754.09,0.0,0.41983,0.00012,28.52355]
[1776630658208,45.31,74754.09,0.0,0.41983,0.00012,28.52352]
[1776630658473,45.31,74754.09,0.0,0.41983,0.00012,28.52352]
[1776630658575,45.31,74757.41,0.0,0.42022,0.00012,28.53057]
[1776630660927,45.31,74757.41,0.0,0.42022,0.00012,28.53056]
[1776630661107,45.31,74757.41,0.0,0.42022,0.00012,28.53056]
[1776630661184,45.31,74757.41,0.0,0.42022,0.00012,28.53056]
[1776630661395,45.31,74757.41,0.0,0.42022,0.00012,28.53056]
[1776630661326,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661588,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661618,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661717,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661738,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661768,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661836,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661934,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630661989,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630662150,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630662210,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630662370,45.31,74764.38,0.0,0.42104,0.00012,28.54522]
[1776630662311,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630662450,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630662571,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630662631,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630662780,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630662838,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630662986,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630663046,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630663187,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630663255,45.31,74782.42,0.0,0.42318,0.00012,28.58273]
[1776630663288,45.31,74782.23,0.0,0.42315,0.00012,28.58236]
[1776630663419,45.31,74782.23,0.0,0.42315,0.00012,28.58236]
[1776630663461,45.31,74782.23,0.0,0.42315,0.00012,28.58236]
[1776630663664,45.31,74782.23,0.0,0.42315,0.00012,28.58236]
[1776630663765,45.31,74781.59,0.0,0.42308,0.00012,28.58107]
[1776630665519,45.31,74781.59,0.0,0.42308,0.00012,28.58107]
[1776630665586,45.31,74781.59,0.0,0.42308,0.00012,28.58107]
[1776630665620,45.31,74781.92,0.0,0.42312,0.00012,28.58177]
[1776630666637,45.31,74781.92,0.0,0.42312,0.00012,28.58177]
[1776630666645,45.31,74781.92,0.0,0.42312,0.00012,28.58177]
[1776630667181,45.31,74781.92,0.0,0.42312,0.00012,28.58177]
[1776630667289,45.31,74781.92,0.0,0.42312,0.00012,28.58177]
[1776630667390,45.32,74783.21,0.0,0.42328,0.00012,28.58446]
[1776630669557,45.32,74784.82,0.0,0.42347,0.00012,28.58779]
[1776630669567,45.32,74784.82,0.0,0.42347,0.00012,28.58779]
[1776630670326,45.32,74788.3,0.0,0.42388,0.00012,28.59494]
[1776630670732,45.32,74788.3,0.0,0.42388,0.00012,28.59494]
[1776630670775,45.32,74788.3,0.0,0.42388,0.00012,28.59494]
[1776630670815,45.32,74790.28,0.0,0.42412,0.00012,28.59898]
[1776630671827,45.32,74790.28,0.0,0.42412,0.00012,28.59898]
[1776630671929,45.32,74790.28,0.0,0.42412,0.00012,28.59898]
[1776630671938,45.32,74790.28,0.0,0.42412,0.00012,28.59898]
[1776630672144,45.32,74790.28,0.0,0.42412,0.00012,28.59898]
[1776630672181,45.32,74790.28,0.0,0.42412,0.00012,28.59898]
[1776630672245,45.32,74790.75,0.0,0.42417,0.00012,28.59995]
[1776630673084,45.32,74790.75,0.0,0.42417,0.00012,28.59995]
[1776630673097,45.32,74790.75,0.0,0.42417,0.00012,28.59995]
[1776630673099,45.32,74790.75,0.0,0.42417,0.00012,28.59995]
[1776630673402,45.32,74790.75,0.0,0.42417,0.00012,28.59995]
[1776630673311,45.32,74792.05,0.0,0.42433,0.00012,28.6026]
[1776630674258,45.32,74792.05,0.0,0.42433,0.00012,28.60261]
[1776630679730,45.32,74795.41,0.0,0.42473,0.00012,28.60948]
[1776630680594,45.32,74795.41,0.0,0.42473,0.00012,28.60948]
[1776630682445,45.32,74804.38,0.0,0.4258,0.00012,28.62756]
[1776630684336,45.32,74818.91,0.0,0.42752,0.00012,28.65637]
[1776630684447,45.32,74818.91,0.0,0.42752,0.00012,28.65637]
[1776630684457,45.32,74818.91,0.0,0.42752,0.00012,28.65637]
[1776630685302,45.32,74818.91,0.0,0.42752,0.00012,28.65637]
[1776630685387,45.32,74818.91,0.0,0.42752,0.00012,28.65637]
[1776630685368,45.32,74821.98,0.0,0.42788,0.00012,28.66239]
[1776630687018,45.32,74821.98,0.0,0.42788,0.00012,28.66239]
[1776630687074,45.32,74821.98,0.0,0.42788,0.00012,28.66239]
[1776630687105,45.32,74821.98,0.0,0.42788,0.00012,28.66239]
[1776630687206,45.32,74823.1,0.0,0.42801,0.00012,28.66456]
[1776630690808,45.32,74833.84,0.0,0.42928,0.00012,28.68536]
[1776630698863,45.32,74834.95,0.0,0.4294,0.00012,28.6845]
[1776630703900,45.32,74833.45,0.0,0.42923,0.00012,28.6816]
[1776630708933,45.32,74836.14,0.0,0.42955,0.00012,28.6868]
[1776630713969,45.32,74837.09,0.0,0.42966,0.00012,28.68864]
[1776630719005,45.32,74838.14,0.0,0.42979,0.00012,28.6907]
[1776630720054,45.32,74838.14,0.0,0.42979,0.00012,28.6907]
[1776630721064,45.32,74842.93,0.0,0.43036,0.00012,28.69986]
[1776630721174,45.32,74842.93,0.0,0.43036,0.00012,28.69986]
[1776630723532,45.32,74842.75,0.0,0.43033,0.00012,28.69947]
[1776630724047,45.32,74843.04,0.0,0.43036,0.00012,28.69999]
[1776630729084,45.32,74841.88,0.0,0.43022,0.00012,28.69776]
[1776630734120,45.32,74839.62,0.0,0.42996,0.00012,28.69353]
[1776630741167,45.33,74837.67,0.0,0.42974,0.00012,28.68991]
[1776630743182,45.33,74830.05,0.0,0.42884,0.00012,28.67526]
[1776630748216,45.33,74830.8,0.0,0.42893,0.00012,28.67675]
[1776630753251,45.33,74832.82,0.0,0.42917,0.00012,28.67771]
[1776630754308,45.33,74842.04,0.0,0.43026,0.00012,28.6954]
[1776630760300,45.32,74845.44,0.0,0.43065,0.00012,28.70169]
[1776630763695,45.32,74839.57,0.0,0.42995,0.00012,28.69045]
[1776630764330,45.32,74838.07,0.0,0.42977,0.00012,28.68759]
[1776630766368,45.32,74833.46,0.0,0.42923,0.00012,28.67874]
[1776630766407,45.32,74833.46,0.0,0.42923,0.00012,28.67874]
[1776630767300,45.32,74836.64,0.0,0.4296,0.00012,28.68486]
[1776630767402,45.32,74835.98,0.0,0.42953,0.00012,28.68361]
[1776630773391,45.32,74835.73,0.0,0.4295,0.00012,28.68316]
[1776630775429,45.32,74835.96,0.0,0.42953,0.00012,28.68361]
[1776630775508,45.32,74836.47,0.0,0.42959,0.00012,28.68459]
[1776630776644,45.32,74836.47,0.0,0.42959,0.00012,28.6846]
[1776630776678,45.32,74836.47,0.0,0.42959,0.00012,28.6846]
[1776630777449,45.32,74824.09,0.0,0.42812,0.00012,28.66063]
[1776630779438,45.32,74823.23,0.0,0.42802,0.00012,28.65895]
[1776630784444,45.32,74823.32,0.0,0.42802,0.00012,28.65909]
[1776630789458,45.32,74824.76,0.0,0.42819,0.00012,28.66185]
[1776630794476,45.32,74824.92,0.0,0.42821,0.00012,28.66212]
[1776630796562,45.32,74832.26,0.0,0.42908,0.00012,28.67634]
[1776630798574,45.32,74835.25,0.0,0.42943,0.00012,28.6821]
[1776630803612,45.32,74834.88,0.0,0.42939,0.00012,28.6814]
[1776630805916,45.32,74834.88,0.0,0.42939,0.00012,28.6814]
[1776630806017,45.32,74834.54,0.0,0.42935,0.00012,28.68075]
[1776630807668,45.32,74834.54,0.0,0.42935,0.00012,28.68075]
[1776630807744,45.32,74834.54,0.0,0.42935,0.00012,28.68075]
[1776630807999,45.32,74834.54,0.0,0.42935,0.00012,28.68075]
[1776630808051,45.32,74834.0,0.0,0.42928,0.00012,28.67971]
[1776630813485,45.31,74834.0,0.0,0.42927,0.00012,28.67664]
[1776630814771,45.31,74834.0,0.0,0.42927,0.00012,28.67664]
[1776630814808,45.31,74834.0,0.0,0.42927,0.00012,28.67664]
[1776630815041,45.31,74834.0,0.0,0.42926,0.00012,28.6766]
[1776630819475,45.31,74833.8,0.0,0.42924,0.00012,28.67615]
[1776630819556,45.31,74842.49,0.0,0.43027,0.00012,28.6928]
[1776630819600,45.31,74842.49,0.0,0.43027,0.00012,28.6928]
[1776630821250,45.31,74854.51,0.0,0.43169,0.00012,28.71552]
[1776630822881,45.31,74853.77,0.0,0.4316,0.00012,28.7141]
[1776630823484,45.31,74853.2,0.0,0.43153,0.00012,28.713]
[1776630825435,45.3,74846.5,0.0,0.43073,0.00012,28.70028]
[1776630828396,45.31,74844.51,0.0,0.4305,0.00012,28.69653]
[1776630828484,45.31,74844.51,0.0,0.4305,0.00012,28.69653]
[1776630828553,45.31,74844.51,0.0,0.4305,0.00012,28.69654]
[1776630830378,45.31,74844.51,0.0,0.4305,0.00012,28.69654]
[1776630830402,45.31,74844.51,0.0,0.4305,0.00012,28.69654]
[1776630837483,45.31,74846.58,0.0,0.43074,0.00012,28.70048]
[1776630842887,45.3,74847.76,0.0,0.43087,0.00012,28.70252]
[1776630847922,45.29,74851.62,0.0,0.43131,0.00012,28.70964]
[1776630849667,45.29,74852.96,0.0,0.43147,0.00012,28.71213]
[1776630849722,45.29,74852.96,0.0,0.43147,0.00012,28.71213]
[1776630849979,45.29,74852.94,0.0,0.43147,0.00012,28.71207]
[1776630853516,45.29,74852.94,0.0,0.43147,0.00012,28.71207]
[1776630853556,45.29,74852.94,0.0,0.43147,0.00012,28.71207]
[1776630858999,45.28,74848.04,0.0,0.43086,0.00012,28.70254]
[1776630865122,45.27,74846.64,0.0,0.43069,0.00012,28.69977]
[1776630866346,45.27,74845.82,0.0,0.43059,0.00012,28.69815]
[1776630866401,45.27,74845.82,0.0,0.43059,0.00012,28.69815]
[1776630866569,45.27,74853.84,0.0,0.43154,0.00012,28.71329]
[1776630868727,45.27,74853.84,0.0,0.43153,0.00012,28.71326]
[1776630869071,45.26,74856.27,0.0,0.43182,0.00012,28.71776]
[1776630874331,45.26,74862.75,0.0,0.43257,0.00012,28.72679]
[1776630880067,45.26,74864.49,0.0,0.43278,0.00012,28.73005]
[1776630885183,45.26,74870.15,0.0,0.43346,0.00012,28.74056]
[1776630891226,45.27,74871.18,0.0,0.43359,0.00012,28.74253]
[1776630893239,45.27,74861.72,0.0,0.43246,0.00012,28.72505]
[1776630896026,45.27,74861.33,0.0,0.43242,0.00012,28.72433]
[1776630896053,45.27,74861.33,0.0,0.43242,0.00012,28.72433]
[1776630896259,45.27,74870.19,0.0,0.43347,0.00012,28.74075]
[1776630898273,45.27,74874.86,0.0,0.43403,0.00012,28.74934]
[1776630903311,45.27,74876.72,0.0,0.43426,0.00012,28.75279]
[1776630909351,45.28,74876.9,0.0,0.43428,0.00012,28.75319]
[1776630914386,45.28,74871.73,0.0,0.43367,0.00012,28.7438]
[1776630919424,45.28,74866.6,0.0,0.43307,0.00012,28.73444]
[1776630919953,45.28,74866.6,0.0,0.43307,0.00012,28.73444]
[1776630919996,45.28,74866.6,0.0,0.43307,0.00012,28.73444]
[1776630927477,45.28,74864.54,0.0,0.43281,0.00012,28.73048]
[1776630930362,45.27,74864.35,0.0,0.43279,0.00012,28.73009]
[1776630930503,45.27,74864.22,0.0,0.43277,0.00012,28.72982]
[1776630932512,45.27,74856.06,0.0,0.43179,0.00012,28.71159]
[1776630935533,45.27,74863.67,0.0,0.43269,0.00012,28.72571]
[1776630940570,45.26,74864.58,0.0,0.43279,0.00012,28.72727]
[1776630944698,45.26,74864.29,0.0,0.43275,0.00012,28.72667]
[1776630944750,45.26,74864.29,0.0,0.43275,0.00012,28.72667]
[1776630946312,45.26,74864.24,0.0,0.43274,0.00012,28.72658]
[1776630946344,45.26,74864.24,0.0,0.43274,0.00012,28.72655]
[1776630951647,45.26,74862.5,0.0,0.43252,0.00012,28.72324]
[1776630953665,45.25,74869.68,0.0,0.43337,0.00012,28.73648]
[1776630959703,45.25,74868.16,0.0,0.43318,0.00012,28.73349]
[1776630960673,45.25,74868.16,0.0,0.43318,0.00012,28.73349]
[1776630960734,45.25,74868.16,0.0,0.43318,0.00012,28.73349]
[1776630960829,45.25,74868.16,0.0,0.43318,0.00012,28.73349]
[1776630960995,45.24,74867.76,0.0,0.43313,0.00012,28.73272]
[1776630966383,45.24,74865.75,0.0,0.43288,0.00012,28.72892]
[1776630970108,45.24,74863.95,0.0,0.43266,0.00012,28.72548]
[1776630970146,45.24,74863.95,0.0,0.43266,0.00012,28.72548]
[1776630970336,45.23,74847.38,0.0,0.43068,0.00012,28.69428]
[1776630970860,45.23,74847.38,0.0,0.43068,0.00012,28.69428]
[1776630970978,45.23,74847.38,0.0,0.43068,0.00012,28.69428]
[1776630971009,45.23,74847.38,0.0,0.43068,0.00012,28.69428]
[1776630971261,45.23,74848.07,0.0,0.43076,0.00012,28.69556]
[1776630971869,45.23,74848.07,0.0,0.43076,0.00012,28.69556]
[1776630971912,45.23,74848.07,0.0,0.43076,0.00012,28.69556]
[1776630972250,45.23,74848.07,0.0,0.43076,0.00012,28.69556]
[1776630972331,45.23,74848.07,0.0,0.43076,0.00012,28.69556]
[1776630972345,45.23,74840.38,0.0,0.42985,0.00012,28.68086]
[1776630974631,45.23,74831.05,0.0,0.42873,0.00012,28.6628]
[1776630974839,45.23,74831.05,0.0,0.42873,0.00012,28.6628]
[1776630975291,45.23,74831.64,0.0,0.4288,0.00012,28.66393]
[1776630978198,45.23,74831.62,0.0,0.4288,0.00012,28.66387]
[1776630983218,45.23,74829.75,0.0,0.42858,0.00012,28.66032]
[1776630988911,45.23,74828.34,0.0,0.42842,0.00012,28.65763]
[1776630993946,45.23,74830.14,0.0,0.42863,0.00012,28.65821]
[1776630995139,45.23,74830.14,0.0,0.42863,0.00012,28.65821]
[1776630996177,45.24,74833.86,0.0,0.42907,0.00012,28.66544]
[1776630996223,45.24,74833.86,0.0,0.42907,0.00012,28.66544]
[1776630997283,45.24,74829.72,0.0,0.42858,0.00012,28.65742]
[1776630997740,45.24,74827.9,0.0,0.42837,0.00012,28.65389]
[1776631002195,45.24,74829.77,0.0,0.42859,0.00012,28.65756]
[1776631002280,45.24,74829.77,0.0,0.42859,0.00012,28.65756]
[1776631006428,45.24,74823.26,0.0,0.42782,0.00012,28.64486]
[1776631006645,45.24,74822.22,0.0,0.42769,0.00012,28.64281]
[1776631006798,45.24,74822.22,0.0,0.42769,0.00012,28.64281]
[1776631006885,45.24,74822.22,0.0,0.42769,0.00012,28.64281]
[1776631006922,45.24,74822.22,0.0,0.42769,0.00012,28.64281]
[1776631006943,45.24,74822.22,0.0,0.42769,0.00012,28.64281]
[1776631007415,45.24,74813.21,0.0,0.42662,0.00012,28.62501]
[1776631009053,45.24,74821.9,0.0,0.42765,0.00012,28.64218]
[1776631011390,45.24,74822.07,0.0,0.42767,0.00012,28.64251]
[1776631011420,45.24,74822.07,0.0,0.42767,0.00012,28.64251]
[1776631011507,45.24,74821.53,0.0,0.42761,0.00012,28.64143]
[1776631013081,45.24,74828.61,0.0,0.42845,0.00012,28.65528]
[1776631014329,45.24,74828.61,0.0,0.42845,0.00012,28.65528]
[1776631014342,45.24,74828.61,0.0,0.42845,0.00012,28.65528]
[1776631014370,45.24,74828.61,0.0,0.42845,0.00012,28.65528]
[1776631014398,45.24,74828.61,0.0,0.42845,0.00012,28.65528]
[1776631014430,45.24,74828.68,0.0,0.42846,0.00012,28.65542]
[1776631015585,45.24,74828.68,0.0,0.42846,0.00012,28.65542]
[1776631015675,45.24,74828.62,0.0,0.42845,0.00012,28.6553]
[1776631020690,45.24,74831.75,0.0,0.42882,0.00012,28.66139]
[1776631025100,45.24,74834.98,0.0,0.42921,0.00012,28.66768]
[1776631025511,45.24,74835.27,0.0,0.42925,0.00012,28.66825]
[1776631031206,45.24,74839.37,0.0,0.42974,0.00012,28.67621]
[1776631031868,45.24,74839.37,0.0,0.42974,0.00012,28.67621]
[1776631032213,45.24,74840.74,0.0,0.4299,0.00012,28.67885]
[1776631033070,45.24,74840.74,0.0,0.4299,0.00012,28.67885]
[1776631033220,45.24,74841.09,0.0,0.42995,0.00012,28.67954]
[1776631034080,45.24,74841.09,0.0,0.42995,0.00012,28.67954]
[1776631040270,45.25,74842.44,0.0,0.43012,0.00012,28.68224]
[1776631045304,45.25,74841.92,0.0,0.43006,0.00012,28.68132]
[1776631052202,45.25,74842.38,0.0,0.43012,0.00012,28.68222]
[1776631058396,45.26,74844.03,0.0,0.43031,0.00012,28.68254]
[1776631064243,45.26,74844.64,0.0,0.43039,0.00012,28.68378]
[1776631072498,45.27,74845.94,0.0,0.43056,0.00012,28.68636]
[1776631078539,45.27,74847.38,0.0,0.43073,0.00012,28.68917]
[1776631084382,45.27,74847.41,0.0,0.43074,0.00012,28.6893]
[1776631089616,45.27,74847.2,0.0,0.43072,0.00012,28.68897]
[1776631094651,45.28,74847.53,0.0,0.43077,0.00012,28.68965]
[1776631099687,45.28,74847.32,0.0,0.43075,0.00012,28.68931]
[1776631104720,45.28,74849.75,0.0,0.43104,0.00012,28.69397]
[1776631111770,45.29,74849.36,0.0,0.43099,0.00012,28.69036]
[1776631117812,45.29,74849.19,0.0,0.43098,0.00012,28.69012]
[1776631123853,45.29,74848.95,0.0,0.43096,0.00012,28.68975]
[1776631129895,45.3,74848.67,0.0,0.43093,0.00012,28.6893]
[1776631135946,45.3,74848.68,0.0,0.43094,0.00012,28.6894]
[1776631141980,45.3,74848.11,0.0,0.43088,0.00012,28.6884]
[1776631148022,45.31,74847.85,0.0,0.43085,0.00012,28.68799]
[1776631154877,45.31,74846.92,0.0,0.43075,0.00012,28.68631]
[1776631160112,45.31,74846.87,0.0,0.43075,0.00012,28.68626]
[1776631160317,45.31,74846.87,0.0,0.43075,0.00012,28.68626]
[1776631160407,45.31,74846.87,0.0,0.43075,0.00012,28.68626]
[1776631160599,45.31,74846.87,0.0,0.43075,0.00012,28.68626]
[1776631160781,45.31,74846.87,0.0,0.43075,0.00012,28.68626]
[1776631160892,45.31,74846.87,0.0,0.43075,0.00012,28.68626]
[1776631160910,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631160957,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161021,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161219,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161224,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161438,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161542,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161721,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161727,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161775,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161823,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161900,45.31,74843.27,0.0,0.43032,0.00012,28.67944]
[1776631161876,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162025,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162086,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162224,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162350,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162431,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162501,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162629,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162682,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162828,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162893,45.31,74816.2,0.0,0.42711,0.00012,28.62695]
[1776631162907,45.31,74814.92,0.0,0.42695,0.00012,28.62442]
[1776631162918,45.31,74814.92,0.0,0.42695,0.00012,28.62442]
[1776631162923,45.31,74814.92,0.0,0.42695,0.00012,28.62442]
[1776631163131,45.31,74813.35,0.0,0.42677,0.00012,28.62132]
[1776631165467,45.31,74813.35,0.0,0.42677,0.00012,28.62131]
[1776631165519,45.31,74813.35,0.0,0.42677,0.00012,28.62131]
[1776631165686,45.32,74812.53,0.0,0.42668,0.00012,28.61978]
[1776631168123,45.32,74811.4,0.0,0.42654,0.00012,28.61754]
[1776631168695,45.32,74811.64,0.0,0.42657,0.00012,28.61801]
[1776631173713,45.32,74811.64,0.0,0.42656,0.00012,28.61503]
[1776631178753,45.32,74811.64,0.0,0.42656,0.00012,28.61503]
[1776631183833,45.32,74812.02,0.0,0.42661,0.00012,28.61579]
[1776631188871,45.32,74806.64,0.0,0.42598,0.00012,28.60521]
[1776631193908,45.33,74806.24,0.0,0.42595,0.00012,28.6046]
[1776631195864,45.33,74798.44,0.0,0.42503,0.00012,28.58906]
[1776631198892,45.33,74797.25,0.0,0.42489,0.00012,28.58671]
[1776631201965,45.34,74792.36,0.0,0.42432,0.00012,28.57689]
[1776631203541,45.34,74792.36,0.0,0.42432,0.00012,28.57691]
[1776631203547,45.34,74792.36,0.0,0.42432,0.00012,28.57691]
[1776631203569,45.34,74792.36,0.0,0.42432,0.00012,28.57691]
[1776631203663,45.34,74792.36,0.0,0.42432,0.00012,28.57691]
[1776631203680,45.34,74793.22,0.0,0.42442,0.00012,28.57867]
[1776631205428,45.34,74777.36,0.0,0.42255,0.00012,28.5462]
[1776631206430,45.34,74777.36,0.0,0.42255,0.00012,28.54621]
[1776631208409,45.34,74773.95,0.0,0.42215,0.00012,28.53914]
[1776631208558,45.34,74771.57,0.0,0.42186,0.00012,28.53419]
[1776631210459,45.34,74764.02,0.0,0.42097,0.00012,28.51838]
[1776631215494,45.33,74767.48,0.0,0.42137,0.00012,28.52554]
[1776631220530,45.33,74761.66,0.0,0.42068,0.00012,28.51324]
[1776631225564,45.33,74755.45,0.0,0.41994,0.00012,28.50001]
[1776631229058,45.33,74753.39,0.0,0.41969,0.00012,28.49555]
[1776631229096,45.33,74753.39,0.0,0.41969,0.00012,28.49555]
[1776631230888,45.33,74752.45,0.0,0.41958,0.00012,28.49353]
[1776631231700,45.33,74750.78,0.0,0.41937,0.00012,28.48695]
[1776631233619,45.32,74742.87,0.0,0.41843,0.00012,28.46996]
[1776631234977,45.32,74735.97,0.0,0.41761,0.00012,28.455]
[1776631240673,45.32,74738.08,0.0,0.41786,0.00012,28.45952]
[1776631240684,45.32,74738.08,0.0,0.41786,0.00012,28.45952]
[1776631240793,45.32,74738.08,0.0,0.41786,0.00012,28.45952]
[1776631240802,45.32,74738.08,0.0,0.41786,0.00012,28.45952]
[1776631240967,45.32,74739.14,0.0,0.41798,0.00012,28.46179]
[1776631241060,45.32,74739.14,0.0,0.41798,0.00012,28.46179]
[1776631241681,45.32,74739.72,0.0,0.41805,0.00012,28.46303]
[1776631242689,45.32,74731.31,0.0,0.41706,0.00012,28.44479]
[1776631243108,45.32,74731.31,0.0,0.41706,0.00012,28.44479]
[1776631243697,45.32,74727.93,0.0,0.41666,0.00012,28.43741]
[1776631248731,45.32,74732.29,0.0,0.41718,0.00012,28.44701]
[1776631249958,45.32,74740.51,0.0,0.41815,0.00012,28.46486]
[1776631250826,45.32,74748.57,0.0,0.4191,0.00012,28.48219]
[1776631254729,45.32,74743.91,0.0,0.41855,0.00012,28.47214]
[1776631254893,45.32,74743.91,0.0,0.41855,0.00012,28.47214]
[1776631254994,45.32,74734.44,0.0,0.41743,0.00012,28.45162]
[1776631255021,45.32,74734.44,0.0,0.41743,0.00012,28.45162]
[1776631257379,45.32,74728.53,0.0,0.41673,0.00012,28.43878]
[1776631257795,45.32,74728.35,0.0,0.41671,0.00012,28.43839]
[1776631259946,45.33,74720.42,0.0,0.41578,0.00012,28.42097]
[1776631263348,45.33,74719.74,0.0,0.4157,0.00012,28.41949]
[1776631263572,45.33,74719.74,0.0,0.4157,0.00012,28.41949]
[1776631263971,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264155,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264311,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264682,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264751,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264890,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264961,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264969,45.33,74695.68,0.0,0.41286,0.00012,28.36557]
[1776631264994,45.33,74696.79,0.0,0.41299,0.00012,28.36809]
[1776631265859,45.33,74696.33,0.0,0.41294,0.00012,28.36707]
[1776631266945,45.33,74674.33,0.0,0.41035,0.00012,28.31657]
[1776631268968,45.33,74673.23,0.0,0.41022,0.00012,28.3141]
[1776631270898,45.33,74683.37,0.0,0.41142,0.00012,28.3375]
[1776631271904,45.33,74692.76,0.0,0.41252,0.00012,28.35901]
[1776631276162,45.33,74688.82,0.0,0.41206,0.00012,28.35007]
[1776631276164,45.33,74688.82,0.0,0.41206,0.00012,28.35007]
[1776631276204,45.33,74688.82,0.0,0.41206,0.00012,28.35007]
[1776631276939,45.33,74682.15,0.0,0.41128,0.00012,28.33477]
[1776631279832,45.33,74678.58,0.0,0.41086,0.00012,28.32656]
[1776631279842,45.33,74678.58,0.0,0.41086,0.00012,28.32656]
[1776631279961,45.33,74679.39,0.0,0.41095,0.00012,28.32845]
[1776631280151,45.33,74679.39,0.0,0.41095,0.00012,28.32845]
[1776631280184,45.33,74679.39,0.0,0.41095,0.00012,28.32845]
[1776631281824,45.33,74680.21,0.0,0.41105,0.00012,28.33036]
[1776631281974,45.33,74678.89,0.0,0.4109,0.00012,28.32733]
[1776631287014,45.34,74678.74,0.0,0.41088,0.00012,28.32706]
[1776631292201,45.34,74678.92,0.0,0.4109,0.00012,28.32455]
[1776631296089,45.34,74679.11,0.0,0.41092,0.00012,28.32503]
[1776631296099,45.34,74679.11,0.0,0.41092,0.00012,28.32503]
[1776631296277,45.34,74679.03,0.0,0.41092,0.00012,28.32484]
[1776631302261,45.34,74676.24,0.0,0.41059,0.00012,28.31843]
[1776631307045,45.34,74676.02,0.0,0.41057,0.00012,28.31796]
[1776631309021,45.34,74686.57,0.0,0.41181,0.00012,28.34232]
[1776631314083,45.34,74691.49,0.0,0.4124,0.00012,28.35365]
[1776631316423,45.34,74690.5,0.0,0.41228,0.00012,28.35144]
[1776631316453,45.34,74690.5,0.0,0.41228,0.00012,28.35144]
[1776631316509,45.34,74690.5,0.0,0.41228,0.00012,28.35144]
[1776631316526,45.34,74690.5,0.0,0.41228,0.00012,28.35144]
[1776631316587,45.34,74690.5,0.0,0.41228,0.00012,28.35144]
[1776631316816,45.35,74690.62,0.0,0.4123,0.00012,28.35173]
[1776631318425,45.35,74690.62,0.0,0.4123,0.00012,28.35173]
[1776631318473,45.35,74690.62,0.0,0.4123,0.00012,28.35173]
[1776631318494,45.35,74690.62,0.0,0.4123,0.00012,28.35173]
[1776631318575,45.35,74690.16,0.0,0.41225,0.00012,28.35072]
[1776631323667,45.35,74690.44,0.0,0.41228,0.00012,28.35143]
[1776631323681,45.35,74697.42,0.0,0.41311,0.00012,28.36731]
[1776631324168,45.35,74697.42,0.0,0.41311,0.00012,28.36731]
[1776631324229,45.35,74697.42,0.0,0.41311,0.00012,28.36731]
[1776631324582,45.35,74697.42,0.0,0.41311,0.00012,28.36731]
[1776631324677,45.35,74690.81,0.0,0.41233,0.00012,28.3523]
[1776631326567,45.35,74688.03,0.0,0.412,0.00012,28.34596]
[1776631326652,45.35,74688.4,0.0,0.41205,0.00012,28.34683]
[1776631328217,45.35,74688.4,0.0,0.41205,0.00012,28.34683]
[1776631328226,45.35,74688.4,0.0,0.41205,0.00012,28.34683]
[1776631328657,45.35,74683.08,0.0,0.41142,0.00012,28.33466]
[1776631330452,45.35,74673.09,0.0,0.41025,0.00012,28.31159]
[1776631333445,45.35,74672.06,0.0,0.41013,0.00012,28.30925]
[1776631333487,45.35,74671.23,0.0,0.41003,0.00012,28.30735]
[1776631334332,45.35,74671.23,0.0,0.41003,0.00012,28.30735]
[1776631334367,45.35,74671.23,0.0,0.41003,0.00012,28.30735]
[1776631336449,45.36,74669.98,0.0,0.40989,0.00012,28.30451]
[1776631336568,45.36,74666.73,0.0,0.40951,0.00012,28.29692]
[1776631337544,45.36,74666.73,0.0,0.40951,0.00012,28.29692]
[1776631337594,45.36,74666.73,0.0,0.40951,0.00012,28.29692]
[1776631338563,45.36,74659.86,0.0,0.4087,0.00012,28.28085]
[1776631338834,45.36,74659.86,0.0,0.4087,0.00012,28.28085]
[1776631338927,45.36,74659.67,0.0,0.40868,0.00012,28.28043]
[1776631344550,45.36,74661.53,0.0,0.40892,0.00012,28.28508]
[1776631349958,45.37,74664.6,0.0,0.40929,0.00012,28.29248]
[1776631353069,45.37,74678.82,0.0,0.41096,0.00012,28.32272]
[1776631355628,45.38,74669.14,0.0,0.40983,0.00012,28.30031]
[1776631358649,45.38,74662.23,0.0,0.40902,0.00012,28.28416]
[1776631363702,45.38,74660.32,0.0,0.40879,0.00012,28.27972]
[1776631368719,45.38,74663.66,0.0,0.40919,0.00012,28.28764]
[1776631373754,45.38,74662.38,0.0,0.40904,0.00012,28.2847]
[1776631374763,45.38,74671.39,0.0,0.41011,0.00012,28.3058]
[1776631376775,45.38,74679.88,0.0,0.41111,0.00012,28.32555]
[1776631381810,45.39,74676.6,0.0,0.41073,0.00012,28.31812]
[1776631386847,45.39,74673.62,0.0,0.41039,0.00012,28.31134]
[1776631391883,45.4,74674.35,0.0,0.41049,0.00012,28.3132]
[1776631396918,45.4,74673.96,0.0,0.41045,0.00012,28.31248]
[1776631401050,45.4,74660.88,0.0,0.40892,0.00012,28.2821]
[1776631406988,45.41,74662.4,0.0,0.40912,0.00012,28.28592]
[1776631413030,45.42,74663.65,0.0,0.40927,0.00012,28.2861]
[1776631417060,45.42,74670.74,0.0,0.41011,0.00012,28.3028]
[1776631422093,45.43,74661.13,0.0,0.40899,0.00012,28.28051]
[1776631427129,45.43,74659.88,0.0,0.40885,0.00012,28.2776]
[1776631432163,45.43,74665.92,0.0,0.40956,0.00012,28.29178]
[1776631437200,45.43,74668.33,0.0,0.40985,0.00012,28.29762]
[1776631442233,45.44,74662.8,0.0,0.40922,0.00012,28.2849]
[1776631447268,45.44,74661.27,0.0,0.40905,0.00012,28.28146]
[1776631452303,45.45,74663.2,0.0,0.40928,0.00012,28.28618]
[1776631457338,45.45,74663.76,0.0,0.40936,0.00012,28.28768]
[1776631460738,45.46,74673.2,0.0,0.41048,0.00012,28.3098]
[1776631467090,45.46,74667.79,0.0,0.40986,0.00012,28.29747]
[1776631472350,45.47,74668.0,0.0,0.40988,0.00012,28.2951]
[1776631477499,45.47,74667.46,0.0,0.40984,0.00012,28.29416]
[1776631482532,45.48,74666.42,0.0,0.40973,0.00012,28.29201]
[1776631487747,45.49,74665.43,0.0,0.40963,0.00012,28.28997]
[1776631487764,45.49,74665.43,0.0,0.40963,0.00012,28.28997]
[1776631488246,45.49,74665.43,0.0,0.40963,0.00012,28.28997]
[1776631488247,45.49,74667.0,0.0,0.40982,0.00012,28.29368]
[1776631488583,45.49,74667.0,0.0,0.40982,0.00012,28.29368]
[1776631488788,45.49,74667.0,0.0,0.40982,0.00012,28.29368]
[1776631488963,45.49,74667.0,0.0,0.40982,0.00012,28.29368]
[1776631489197,45.49,74667.0,0.0,0.40982,0.00012,28.29368]
[1776631489204,45.49,74640.29,0.0,0.40669,0.00012,28.23071]
[1776631489335,45.49,74640.29,0.0,0.40669,0.00012,28.23071]
[1776631489415,45.49,74640.29,0.0,0.40669,0.00012,28.23071]
[1776631489877,45.49,74640.29,0.0,0.40669,0.00012,28.23071]
[1776631490084,45.49,74640.29,0.0,0.40669,0.00012,28.23071]
[1776631490098,45.49,74635.39,0.0,0.40611,0.00012,28.21895]
[1776631493048,45.49,74634.9,0.0,0.40605,0.00012,28.21775]
[1776631493051,45.49,74615.8,0.0,0.40382,0.00012,28.17138]
[1776631493405,45.49,74615.8,0.0,0.40382,0.00012,28.17138]
[1776631493691,45.49,74615.8,0.0,0.40382,0.00012,28.17138]
[1776631494050,45.49,74615.8,0.0,0.40382,0.00012,28.17138]
[1776631494101,45.49,74615.8,0.0,0.40382,0.00012,28.17138]
[1776631494128,45.49,74615.8,0.0,0.40382,0.00012,28.17138]
[1776631494191,45.49,74587.09,0.0,0.40046,0.00012,28.10004]
[1776631494380,45.49,74587.09,0.0,0.40046,0.00012,28.10004]
[1776631494881,45.49,74587.09,0.0,0.40046,0.00012,28.10004]
[1776631494980,45.49,74587.09,0.0,0.40046,0.00012,28.10004]
[1776631495062,45.49,74587.09,0.0,0.40046,0.00012,28.10004]
[1776631495178,45.49,74580.73,0.0,0.39972,0.00012,28.08395]
[1776631495370,45.49,74580.73,0.0,0.39972,0.00012,28.08395]
[1776631495589,45.49,74580.73,0.0,0.39972,0.00012,28.08395]
[1776631495913,45.49,74580.73,0.0,0.39972,0.00012,28.08395]
[1776631496056,45.49,74580.73,0.0,0.39972,0.00012,28.08395]
[1776631496118,45.49,74580.73,0.0,0.39972,0.00012,28.08395]
[1776631496169,45.49,74529.93,0.0,0.39379,0.00012,27.95217]
[1776631497265,45.49,74510.35,0.0,0.39152,0.00012,27.89984]
[1776631497980,45.49,74510.35,0.0,0.39152,0.00012,27.89984]
[1776631498086,45.49,74510.35,0.0,0.39152,0.00012,27.89984]
[1776631498172,45.49,74494.51,0.0,0.38968,0.00012,27.85679]
[1776631498434,45.49,74494.51,0.0,0.38968,0.00012,27.85679]
[1776631498784,45.49,74494.51,0.0,0.38968,0.00012,27.85679]
[1776631499079,45.49,74494.51,0.0,0.38968,0.00012,27.85679]
[1776631499160,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631499411,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631499472,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631499534,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631499749,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631499848,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631499877,45.49,74525.47,0.0,0.39328,0.00012,27.94043]
[1776631500141,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631500772,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631500831,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631500911,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631500986,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631501138,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631501253,45.49,74521.39,0.0,0.39281,0.00012,27.92954]
[1776631501240,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501410,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501574,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501635,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501693,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501729,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501748,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501897,45.49,74546.97,0.0,0.39579,0.00012,27.99724]
[1776631501932,45.49,74550.9,0.0,0.39625,0.00012,28.00759]
[1776631502752,45.49,74550.9,0.0,0.39625,0.00012,28.00759]
[1776631503016,45.49,74550.9,0.0,0.39625,0.00012,28.00759]
[1776631503143,45.49,74550.9,0.0,0.39625,0.00012,28.00759]
[1776631503231,45.49,74550.9,0.0,0.39625,0.00012,28.00759]
[1776631503746,45.49,74548.19,0.0,0.39593,0.00012,28.0005]
[1776631503899,45.49,74548.19,0.0,0.39593,0.00012,28.0005]
[1776631504054,45.49,74548.19,0.0,0.39593,0.00012,28.0005]
[1776631504164,45.49,74548.25,0.0,0.39594,0.00012,28.00069]
[1776631504590,45.49,74548.25,0.0,0.39594,0.00012,28.00069]
[1776631504926,45.49,74548.25,0.0,0.39594,0.00012,28.00069]
[1776631505107,45.49,74548.25,0.0,0.39594,0.00012,28.00069]
[1776631505220,45.49,74548.25,0.0,0.39594,0.00012,28.00069]
[1776631505245,45.49,74560.95,0.0,0.39742,0.00012,28.03366]
[1776631505899,45.49,74560.95,0.0,0.39742,0.00012,28.03366]
[1776631505942,45.49,74580.51,0.0,0.39971,0.00012,28.08368]
[1776631506320,45.49,74580.51,0.0,0.39971,0.00012,28.08368]
[1776631506722,45.5,74580.21,0.0,0.39967,0.00012,28.08295]
[1776631507730,45.5,74587.69,0.0,0.40055,0.00012,28.10184]
[1776631508628,45.5,74587.69,0.0,0.40055,0.00012,28.10184]
[1776631508872,45.5,74587.69,0.0,0.40055,0.00012,28.10184]
[1776631509215,45.5,74587.69,0.0,0.40055,0.00012,28.10184]
[1776631509245,45.5,74587.69,0.0,0.40055,0.00012,28.10184]
[1776631509302,45.5,74588.93,0.0,0.40069,0.00012,28.10497]
[1776631510723,45.5,74588.93,0.0,0.40069,0.00012,28.10497]
[1776631510812,45.5,74588.93,0.0,0.40069,0.00012,28.10497]
[1776631511095,45.5,74582.67,0.0,0.39996,0.00012,28.0892]
[1776631512131,45.5,74571.58,0.0,0.39867,0.00012,28.06101]
[1776631514888,45.5,74572.82,0.0,0.39881,0.00012,28.06417]
[1776631514908,45.5,74572.82,0.0,0.39881,0.00012,28.06417]
[1776631514992,45.5,74572.82,0.0,0.39881,0.00012,28.06417]
[1776631515237,45.5,74571.7,0.0,0.39868,0.00012,28.0613]
[1776631515765,45.5,74571.7,0.0,0.39868,0.00012,28.0613]
[1776631515812,45.5,74571.7,0.0,0.39868,0.00012,28.0613]
[1776631516181,45.5,74548.73,0.0,0.396,0.00012,28.00199]
[1776631516362,45.5,74548.73,0.0,0.396,0.00012,28.00199]
[1776631516369,45.5,74548.73,0.0,0.396,0.00012,28.00199]
[1776631516436,45.5,74548.73,0.0,0.396,0.00012,28.00199]
[1776631516779,45.5,74548.73,0.0,0.396,0.00012,28.00199]
[1776631516880,45.5,74548.73,0.0,0.396,0.00012,28.00199]
[1776631517238,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631517335,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631517376,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631517425,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631517438,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631517448,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631517472,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631518002,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631518126,45.5,74552.67,0.0,0.39646,0.00012,28.01223]
[1776631518228,45.5,74559.3,0.0,0.39723,0.00012,28.02942]
[1776631519473,45.5,74565.74,0.0,0.39798,0.00012,28.04604]
[1776631519504,45.5,74565.74,0.0,0.39798,0.00012,28.04604]
[1776631519719,45.5,74565.74,0.0,0.39798,0.00012,28.04604]
[1776631519738,45.5,74565.74,0.0,0.39798,0.00012,28.04604]
[1776631520289,45.5,74563.87,0.0,0.39777,0.00012,28.04126]
[1776631521597,45.5,74563.87,0.0,0.39777,0.00012,28.04126]
[1776631521705,45.5,74563.87,0.0,0.39777,0.00012,28.04126]
[1776631521795,45.5,74563.87,0.0,0.39777,0.00012,28.04126]
[1776631521828,45.5,74563.87,0.0,0.39777,0.00012,28.04126]
[1776631521959,45.5,74551.59,0.0,0.39634,0.00012,28.00948]
[1776631524281,45.5,74551.59,0.0,0.39633,0.00012,28.00943]
[1776631524316,45.49,74540.37,0.0,0.39502,0.00012,27.98001]
[1776631524372,45.49,74540.37,0.0,0.39502,0.00012,27.98001]
[1776631526636,45.49,74537.8,0.0,0.39472,0.00012,27.97325]
[1776631526722,45.49,74537.8,0.0,0.39472,0.00012,27.97325]
[1776631527108,45.49,74539.91,0.0,0.39496,0.00012,27.97872]
[1776631527758,45.49,74539.91,0.0,0.39496,0.00012,27.97872]
[1776631528088,45.49,74539.91,0.0,0.39496,0.00012,27.97872]
[1776631528180,45.49,74538.62,0.0,0.39481,0.00012,27.97528]
[1776631530144,45.49,74538.62,0.0,0.39481,0.00012,27.97528]
[1776631530246,45.49,74537.66,0.0,0.3947,0.00012,27.97272]
[1776631535950,45.49,74540.98,0.0,0.39506,0.00012,27.97823]
[1776631538236,45.49,74541.12,0.0,0.39508,0.00012,27.9786]
[1776631538279,45.49,74541.12,0.0,0.39508,0.00012,27.9786]
[1776631538253,45.49,74541.23,0.0,0.39509,0.00012,27.97881]
[1776631540895,45.48,74544.1,0.0,0.39542,0.00012,27.98629]
[1776631540985,45.48,74544.83,0.0,0.3955,0.00012,27.9882]
[1776631542113,45.48,74544.83,0.0,0.3955,0.00012,27.9882]
[1776631542337,45.48,74537.19,0.0,0.39461,0.00012,27.96807]
[1776631542379,45.48,74537.19,0.0,0.39461,0.00012,27.96807]
[1776631542456,45.48,74537.19,0.0,0.39461,0.00012,27.96807]
[1776631542612,45.48,74537.19,0.0,0.39461,0.00012,27.96807]
[1776631542700,45.48,74537.19,0.0,0.39461,0.00012,27.96807]
[1776631542773,45.48,74537.19,0.0,0.39461,0.00012,27.96807]
[1776631543007,45.48,74537.71,0.0,0.39467,0.00012,27.96945]
[1776631544423,45.48,74533.98,0.0,0.39424,0.00012,27.95954]
[1776631544527,45.48,74533.98,0.0,0.39424,0.00012,27.95954]
[1776631545084,45.48,74533.98,0.0,0.39424,0.00012,27.95954]
[1776631545150,45.48,74533.98,0.0,0.39424,0.00012,27.95954]
[1776631545250,45.48,74545.84,0.0,0.39562,0.00012,27.99073]
[1776631546443,45.48,74545.84,0.0,0.39561,0.00012,27.99067]
[1776631546453,45.48,74545.84,0.0,0.39561,0.00012,27.99067]
[1776631547032,45.48,74546.13,0.0,0.39565,0.00012,27.99143]
[1776631549776,45.48,74551.22,0.0,0.39624,0.00012,28.00472]
[1776631549857,45.48,74551.22,0.0,0.39624,0.00012,28.00472]
[1776631550104,45.48,74551.22,0.0,0.39624,0.00012,28.00472]
[1776631550308,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631550845,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631550860,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631550897,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631550930,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631550988,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631551017,45.48,74560.63,0.0,0.39734,0.00012,28.02914]
[1776631551083,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551515,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551544,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551558,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551599,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551633,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551660,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551691,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551725,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631551751,45.48,74571.22,0.0,0.39857,0.00012,28.05635]
[1776631552273,45.48,74584.47,0.0,0.40013,0.00012,28.09013]
[1776631552763,45.48,74584.47,0.0,0.40013,0.00012,28.09013]
[1776631553281,45.48,74585.64,0.0,0.40026,0.00012,28.09309]
[1776631554338,45.48,74584.29,0.0,0.40011,0.00012,28.08971]
[1776631554560,45.48,74584.29,0.0,0.40011,0.00012,28.08971]
[1776631554569,45.48,74584.29,0.0,0.40011,0.00012,28.08971]
[1776631555124,45.48,74584.71,0.0,0.40016,0.00012,28.0908]
[1776631560195,45.49,74586.48,0.0,0.40037,0.00012,28.09543]
[1776631560967,45.49,74586.87,0.0,0.40042,0.00012,28.09645]
[1776631561282,45.49,74579.2,0.0,0.39953,0.00012,28.07705]
[1776631562637,45.49,74579.71,0.0,0.39959,0.00012,28.07842]
[1776631563257,45.49,74579.85,0.0,0.39961,0.00012,28.07882]
[1776631568290,45.49,74574.39,0.0,0.39898,0.00012,28.06508]
[1776631571290,45.5,74582.4,0.0,0.39992,0.00012,28.08562]
[1776631576368,45.5,74581.54,0.0,0.39983,0.00012,28.08361]
[1776631578822,45.51,74578.38,0.0,0.39947,0.00012,28.07574]
[1776631579259,45.51,74580.64,0.0,0.39974,0.00012,28.08152]
[1776631581272,45.51,74589.36,0.0,0.40076,0.00012,28.1036]
[1776631586307,45.51,74591.96,0.0,0.40107,0.00012,28.11021]
[1776631591342,45.51,74588.62,0.0,0.40067,0.00012,28.09885]
[1776631596377,45.52,74597.27,0.0,0.40169,0.00012,28.12069]
[1776631601183,45.52,74600.62,0.0,0.40209,0.00012,28.12913]
[1776631601284,45.52,74600.73,0.0,0.4021,0.00012,28.12943]
[1776631602582,45.52,74609.94,0.0,0.40318,0.00012,28.15225]
[1776631605326,45.52,74609.97,0.0,0.40319,0.00012,28.15232]
[1776631605377,45.52,74611.1,0.0,0.40332,0.00012,28.15513]
[1776631610475,45.52,74607.39,0.0,0.40289,0.00012,28.14607]
[1776631612015,45.52,74607.39,0.0,0.40289,0.00012,28.14607]
[1776631612030,45.52,74607.39,0.0,0.40289,0.00012,28.14607]
[1776631612181,45.52,74607.39,0.0,0.40289,0.00012,28.14607]
[1776631612213,45.52,74606.09,0.0,0.40274,0.00012,28.14291]
[1776631613918,45.52,74595.86,0.0,0.40155,0.00012,28.11753]
[1776631617014,45.52,74596.62,0.0,0.40164,0.00012,28.11949]
[1776631617260,45.53,74592.01,0.0,0.4011,0.00012,28.108]
[1776631618208,45.53,74584.0,0.0,0.40017,0.00012,28.08787]
[1776631621275,45.52,74581.43,0.0,0.39987,0.00012,28.08136]
[1776631621289,45.52,74581.43,0.0,0.39987,0.00012,28.08136]
[1776631621354,45.52,74582.43,0.0,0.39998,0.00012,28.08389]
[1776631621831,45.52,74582.43,0.0,0.39998,0.00012,28.08389]
[1776631622343,45.53,74555.46,0.0,0.39684,0.00012,28.01492]
[1776631623625,45.53,74559.45,0.0,0.3973,0.00012,28.02523]
[1776631624161,45.53,74559.45,0.0,0.3973,0.00012,28.02523]
[1776631624224,45.53,74559.45,0.0,0.3973,0.00012,28.02523]
[1776631624285,45.53,74559.45,0.0,0.3973,0.00012,28.02523]
[1776631624369,45.52,74555.63,0.0,0.39685,0.00012,28.01527]
[1776631625206,45.52,74555.63,0.0,0.39685,0.00012,28.01527]
[1776631628011,45.52,74553.36,0.0,0.39658,0.00012,28.00929]
[1776631628053,45.52,74553.36,0.0,0.39658,0.00012,28.00929]
[1776631628062,45.52,74553.36,0.0,0.39658,0.00012,28.00929]
[1776631628066,45.52,74553.36,0.0,0.39658,0.00012,28.00929]
[1776631628213,45.52,74553.48,0.0,0.39659,0.00012,28.00952]
[1776631628496,45.52,74553.48,0.0,0.39659,0.00012,28.00952]
[1776631628529,45.52,74553.48,0.0,0.39659,0.00012,28.00952]
[1776631629480,45.52,74553.34,0.0,0.39658,0.00012,28.00911]
[1776631629497,45.52,74553.34,0.0,0.39658,0.00012,28.00911]
[1776631629581,45.52,74553.34,0.0,0.39658,0.00012,28.00911]
[1776631629649,45.52,74553.34,0.0,0.39658,0.00012,28.00911]
[1776631629996,45.52,74550.54,0.0,0.39625,0.00012,28.00178]
[1776631632269,45.52,74542.99,0.0,0.39536,0.00012,27.98198]
[1776631633952,45.52,74542.99,0.0,0.39536,0.00012,27.98198]
[1776631634420,45.52,74542.15,0.0,0.39526,0.00012,27.97971]
[1776631636714,45.51,74549.04,0.0,0.39606,0.00012,27.99768]
[1776631636775,45.51,74549.04,0.0,0.39606,0.00012,27.99768]
[1776631637921,45.51,74549.53,0.0,0.39612,0.00012,27.99893]
[1776631638357,45.51,74548.99,0.0,0.39605,0.00012,27.99749]
[1776631643387,45.51,74550.28,0.0,0.3962,0.00012,28.00072]
[1776631643627,45.51,74551.02,0.0,0.39628,0.00012,28.00268]
[1776631643957,45.51,74551.02,0.0,0.39628,0.00012,28.00268]
[1776631644052,45.51,74554.14,0.0,0.39665,0.00012,28.01082]
[1776631645221,45.51,74554.14,0.0,0.39665,0.00012,28.01082]
[1776631650581,45.52,74556.45,0.0,0.39694,0.00012,28.0172]
[1776631652088,45.52,74559.62,0.0,0.39731,0.00012,28.02546]
[1776631652362,45.52,74562.27,0.0,0.39761,0.00012,28.02932]
[1776631654431,45.52,74572.13,0.0,0.39877,0.00012,28.05471]
[1776631656192,45.53,74572.78,0.0,0.39885,0.00012,28.05641]
[1776631656359,45.53,74575.36,0.0,0.39915,0.00012,28.06302]
[1776631657428,45.53,74575.36,0.0,0.39915,0.00012,28.06302]
[1776631657436,45.53,74575.36,0.0,0.39915,0.00012,28.06302]
[1776631657453,45.53,74575.36,0.0,0.39915,0.00012,28.06302]
[1776631657438,45.53,74577.43,0.0,0.39939,0.00012,28.06832]
[1776631657574,45.53,74577.43,0.0,0.39939,0.00012,28.06832]
[1776631657905,45.53,74577.43,0.0,0.39939,0.00012,28.06832]
[1776631658223,45.53,74577.43,0.0,0.39939,0.00012,28.06832]
[1776631664158,45.53,74583.83,0.0,0.40015,0.00012,28.08471]
[1776631665686,45.53,74583.99,0.0,0.40017,0.00012,28.08514]
[1776631665711,45.53,74583.99,0.0,0.40017,0.00012,28.08514]
[1776631666322,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631666497,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631666515,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631666870,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631668423,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631669004,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631669079,45.53,74585.74,0.0,0.40038,0.00012,28.0896]
[1776631669206,45.53,74583.74,0.0,0.40015,0.00012,28.08463]
[1776631670470,45.53,74583.74,0.0,0.40015,0.00012,28.08463]
[1776631670478,45.54,74583.74,0.0,0.40015,0.00012,28.08466]
[1776631671107,45.54,74582.37,0.0,0.39999,0.00012,28.08122]
[1776631674458,45.54,74582.42,0.0,0.4,0.00012,28.08139]
[1776631674468,45.54,74582.42,0.0,0.4,0.00012,28.08139]
[1776631674927,45.54,74577.56,0.0,0.39944,0.00012,28.06914]
[1776631676011,45.54,74577.56,0.0,0.39944,0.00012,28.06914]
[1776631676470,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631676542,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631676644,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631676968,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631677037,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631677068,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631677188,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631677421,45.54,74576.39,0.0,0.3993,0.00012,28.0662]
[1776631677474,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678019,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678100,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678126,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678134,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678248,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678309,45.54,74556.0,0.0,0.39692,0.00012,28.01394]
[1776631678372,45.54,74545.0,0.0,0.39564,0.00012,27.98533]
[1776631678646,45.54,74545.0,0.0,0.39564,0.00012,27.98533]
[1776631678739,45.54,74545.0,0.0,0.39564,0.00012,27.98533]
[1776631679303,45.54,74545.0,0.0,0.39564,0.00012,27.98533]
[1776631679360,45.54,74545.0,0.0,0.39564,0.00012,27.98533]
[1776631679462,45.54,74545.0,0.0,0.39564,0.00012,27.98533]
[1776631679366,45.54,74524.23,0.0,0.39323,0.00012,27.93054]
[1776631680350,45.54,74524.23,0.0,0.39323,0.00012,27.93054]
[1776631680412,45.54,74528.52,0.0,0.39372,0.00012,27.94191]
[1776631681231,45.54,74528.52,0.0,0.39372,0.00012,27.94191]
[1776631681251,45.54,74528.52,0.0,0.39372,0.00012,27.94191]
[1776631681258,45.54,74528.52,0.0,0.39372,0.00012,27.94191]
[1776631681314,45.54,74530.56,0.0,0.39396,0.00012,27.94728]
[1776631684491,45.54,74537.05,0.0,0.39471,0.00012,27.9644]
[1776631684554,45.54,74537.05,0.0,0.39471,0.00012,27.9644]
[1776631684643,45.54,74537.05,0.0,0.39471,0.00012,27.9644]
[1776631685110,45.54,74548.93,0.0,0.3961,0.00012,27.99554]
[1776631686977,45.54,74548.93,0.0,0.3961,0.00012,27.99555]
[1776631687089,45.54,74548.93,0.0,0.3961,0.00012,27.99555]
[1776631687179,45.54,74553.06,0.0,0.39658,0.00012,28.00631]
[1776631687943,45.54,74553.06,0.0,0.39658,0.00012,28.00631]
[1776631688741,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631688781,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631688834,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631689192,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631689241,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631689254,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631689301,45.54,74553.06,0.0,0.39658,0.00012,28.00632]
[1776631689402,45.54,74554.31,0.0,0.39673,0.00012,28.00957]
[1776631691972,45.54,74555.18,0.0,0.39684,0.00012,28.01194]
[1776631692042,45.54,74555.18,0.0,0.39684,0.00012,28.01194]
[1776631692772,45.54,74555.35,0.0,0.39686,0.00012,28.01244]
[1776631692853,45.54,74555.35,0.0,0.39686,0.00012,28.01244]
[1776631694652,45.55,74555.4,0.0,0.39687,0.00012,28.01269]
[1776631695175,45.55,74543.39,0.0,0.39547,0.00012,27.98148]
[1776631696092,45.55,74543.39,0.0,0.39547,0.00012,27.98148]
[1776631698392,45.55,74540.02,0.0,0.39508,0.00012,27.97265]
[1776631698457,45.55,74540.02,0.0,0.39508,0.00012,27.97265]
[1776631698503,45.55,74547.72,0.0,0.39598,0.00012,27.99286]
[1776631700591,45.55,74553.1,0.0,0.39662,0.00012,28.007]
[1776631700605,45.55,74553.1,0.0,0.39662,0.00012,28.007]
[1776631701369,45.55,74544.14,0.0,0.39558,0.00012,27.98373]
[1776631705148,45.55,74540.88,0.0,0.3952,0.00012,27.97523]
[1776631710177,45.55,74540.5,0.0,0.39516,0.00012,27.97432]
[1776631715213,45.56,74542.08,0.0,0.39534,0.00012,27.97552]
[1776631720438,45.56,74546.71,0.0,0.39588,0.00012,27.98778]
[1776631723404,45.56,74543.49,0.0,0.39552,0.00012,27.97951]
[1776631723541,45.56,74543.66,0.0,0.39554,0.00012,27.97998]
[1776631723746,45.56,74543.66,0.0,0.39554,0.00012,27.97998]
[1776631723765,45.56,74543.66,0.0,0.39554,0.00012,27.97998]
[1776631723919,45.56,74543.66,0.0,0.39554,0.00012,27.97998]
[1776631723991,45.56,74543.66,0.0,0.39554,0.00012,27.97998]
[1776631724020,45.56,74543.66,0.0,0.39554,0.00012,27.97998]
[1776631724382,45.56,74531.0,0.0,0.39407,0.00012,27.9467]
[1776631725163,45.56,74531.0,0.0,0.39407,0.00012,27.9467]
[1776631725386,45.56,74531.0,0.0,0.39407,0.00012,27.9467]
[1776631725391,45.56,74530.75,0.0,0.39403,0.00012,27.94599]
[1776631726297,45.56,74530.75,0.0,0.39403,0.00012,27.94596]
[1776631728216,45.56,74530.11,0.0,0.39396,0.00012,27.94425]
[1776631728248,45.56,74530.11,0.0,0.39396,0.00012,27.94425]
[1776631729418,45.56,74530.39,0.0,0.39399,0.00012,27.94498]
[1776631729519,45.56,74531.33,0.0,0.3941,0.00012,27.94745]
[1776631731775,45.56,74533.66,0.0,0.39437,0.00012,27.95357]
[1776631732012,45.56,74533.66,0.0,0.39437,0.00012,27.95357]
[1776631732267,45.56,74533.66,0.0,0.39437,0.00012,27.95357]
[1776631732531,45.56,74514.69,0.0,0.39216,0.00012,27.90307]
[1776631734354,45.56,74515.57,0.0,0.39226,0.00012,27.9054]
[1776631737185,45.56,74515.49,0.0,0.39225,0.00012,27.90518]
[1776631737249,45.56,74515.49,0.0,0.39225,0.00012,27.90518]
[1776631737275,45.56,74515.49,0.0,0.39225,0.00012,27.90518]
[1776631737379,45.56,74513.16,0.0,0.39198,0.00012,27.89892]
[1776631738054,45.56,74513.16,0.0,0.39198,0.00012,27.89892]
[1776631738107,45.56,74513.16,0.0,0.39198,0.00012,27.89892]
[1776631738386,45.56,74513.25,0.0,0.39199,0.00012,27.89916]
[1776631740140,45.56,74512.47,0.0,0.3919,0.00012,27.89706]
[1776631740328,45.56,74512.47,0.0,0.3919,0.00012,27.89706]
[1776631740512,45.56,74507.92,0.0,0.39137,0.00012,27.8848]
[1776631740730,45.56,74507.92,0.0,0.39137,0.00012,27.8848]
[1776631740849,45.56,74507.92,0.0,0.39137,0.00012,27.8848]
[1776631741039,45.56,74507.92,0.0,0.39137,0.00012,27.8848]
[1776631741093,45.56,74507.92,0.0,0.39137,0.00012,27.8848]
[1776631741213,45.56,74507.92,0.0,0.39137,0.00012,27.8848]
[1776631741407,45.56,74507.54,0.0,0.39133,0.00012,27.88377]
[1776631741678,45.56,74507.54,0.0,0.39133,0.00012,27.88377]
[1776631741895,45.56,74507.54,0.0,0.39133,0.00012,27.88377]
[1776631741946,45.56,74507.54,0.0,0.39133,0.00012,27.88377]
[1776631742131,45.56,74507.54,0.0,0.39133,0.00012,27.88377]
[1776631742414,45.56,74501.93,0.0,0.39068,0.00012,27.8686]
[1776631743445,45.56,74501.93,0.0,0.39068,0.00012,27.8686]
[1776631743579,45.56,74500.17,0.0,0.39047,0.00012,27.86383]
[1776631743742,45.56,74500.17,0.0,0.39047,0.00012,27.86383]
[1776631743838,45.56,74500.17,0.0,0.39047,0.00012,27.86383]
[1776631744479,45.56,74495.34,0.0,0.38991,0.00012,27.85069]
[1776631745394,45.56,74495.34,0.0,0.38991,0.00012,27.85069]
[1776631745520,45.56,74495.34,0.0,0.38991,0.00012,27.85069]
[1776631745545,45.56,74488.6,0.0,0.38913,0.00012,27.83226]
[1776631745599,45.56,74488.6,0.0,0.38913,0.00012,27.83226]
[1776631746552,45.56,74483.53,0.0,0.38854,0.00012,27.81835]
[1776631747066,45.56,74483.53,0.0,0.38854,0.00012,27.81835]
[1776631747160,45.56,74483.53,0.0,0.38854,0.00012,27.81835]
[1776631747187,45.56,74483.53,0.0,0.38854,0.00012,27.81835]
[1776631747451,45.56,74483.53,0.0,0.38855,0.00012,27.81838]
[1776631750553,45.56,74485.55,0.0,0.38878,0.00012,27.82401]
[1776631750820,45.56,74490.03,0.0,0.3893,0.00012,27.83634]
[1776631750889,45.56,74490.03,0.0,0.3893,0.00012,27.83634]
[1776631751395,45.56,74490.03,0.0,0.3893,0.00012,27.83634]
[1776631751503,45.56,74490.03,0.0,0.3893,0.00012,27.83634]
[1776631752326,45.56,74487.5,0.0,0.38901,0.00012,27.82942]
[1776631752388,45.56,74487.5,0.0,0.38901,0.00012,27.82942]
[1776631753881,45.56,74484.64,0.0,0.38868,0.00012,27.82161]
[1776631753943,45.56,74484.64,0.0,0.38868,0.00012,27.82161]
[1776631754923,45.56,74481.87,0.0,0.38836,0.00012,27.814]
[1776631754996,45.56,74481.87,0.0,0.38836,0.00012,27.814]
[1776631756162,45.56,74480.94,0.0,0.38826,0.00012,27.81147]
[1776631756280,45.56,74480.94,0.0,0.38826,0.00012,27.81147]
[1776631756684,45.56,74476.9,0.0,0.38779,0.00012,27.80033]
[1776631757149,45.56,74476.9,0.0,0.38779,0.00012,27.80033]
[1776631757991,45.57,74479.32,0.0,0.38807,0.00012,27.80707]
[1776631760433,45.57,74483.54,0.0,0.38857,0.00012,27.81877]
[1776631765195,45.57,74486.27,0.0,0.38889,0.00012,27.82642]
[1776631766046,45.57,74486.17,0.0,0.38888,0.00012,27.82617]
[1776631767005,45.57,74486.11,0.0,0.38887,0.00012,27.82603]
[1776631767780,45.57,74486.61,0.0,0.38893,0.00012,27.82743]
[1776631770100,45.57,74486.12,0.0,0.38888,0.00012,27.82613]
[1776631770193,45.57,74488.4,0.0,0.38914,0.00012,27.83241]
[1776631776435,45.57,74489.53,0.0,0.38926,0.00012,27.83253]
[1776631778395,45.57,74489.67,0.0,0.38928,0.00012,27.83294]
[1776631778413,45.57,74489.67,0.0,0.38928,0.00012,27.83294]
[1776631779347,45.57,74479.27,0.0,0.38808,0.00012,27.80437]
[1776631780995,45.58,74473.95,0.0,0.38747,0.00012,27.7897]
[1776631781885,45.58,74473.95,0.0,0.38747,0.00012,27.7897]
[1776631781922,45.58,74473.95,0.0,0.38747,0.00012,27.7897]
[1776631782354,45.58,74473.95,0.0,0.38747,0.00012,27.7897]
[1776631782462,45.58,74473.47,0.0,0.38741,0.00012,27.7884]
[1776631783467,45.58,74473.47,0.0,0.38741,0.00012,27.7884]
[1776631783557,45.58,74471.27,0.0,0.38716,0.00012,27.78233]
[1776631784160,45.58,74471.27,0.0,0.38716,0.00012,27.78233]
[1776631784170,45.58,74471.27,0.0,0.38716,0.00012,27.78233]
[1776631784242,45.58,74471.27,0.0,0.38716,0.00012,27.78233]
[1776631785389,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631785702,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631785856,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631786039,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631786150,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631786267,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631786402,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631786592,45.58,74461.39,0.0,0.38602,0.00012,27.75481]
[1776631786603,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631786734,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631786809,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631786968,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631787018,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631787238,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631787336,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631787603,45.58,74458.71,0.0,0.38571,0.00012,27.74728]
[1776631787563,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631787966,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631788082,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631788149,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631788331,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631788450,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631788492,45.58,74432.03,0.0,0.38263,0.00012,27.67154]
[1776631788549,45.58,74427.61,0.0,0.38211,0.00012,27.65874]
[1776631788668,45.58,74427.61,0.0,0.38211,0.00012,27.65874]
[1776631788816,45.58,74427.61,0.0,0.38211,0.00012,27.65874]
[1776631789085,45.58,74450.98,0.0,0.38482,0.00012,27.72552]
[1776631790242,45.58,74450.98,0.0,0.38482,0.00012,27.72552]
[1776631790368,45.58,74450.98,0.0,0.38482,0.00012,27.72552]
[1776631790390,45.58,74450.98,0.0,0.38482,0.00012,27.72552]
[1776631790478,45.58,74450.98,0.0,0.38482,0.00012,27.72552]
[1776631790570,45.58,74461.87,0.0,0.38608,0.00012,27.75623]
[1776631792070,45.58,74461.87,0.0,0.38608,0.00012,27.75623]
[1776631792077,45.58,74461.87,0.0,0.38608,0.00012,27.75623]
[1776631792467,45.58,74469.56,0.0,0.38697,0.00012,27.77777]
[1776631793534,45.58,74469.56,0.0,0.38697,0.00012,27.77777]
[1776631793599,45.58,74477.01,0.0,0.38784,0.00012,27.79854]
[1776631793632,45.58,74477.01,0.0,0.38784,0.00012,27.79854]
[1776631794574,45.58,74477.01,0.0,0.38784,0.00012,27.79854]
[1776631794611,45.58,74477.01,0.0,0.38784,0.00012,27.79854]
[1776631794672,45.58,74483.96,0.0,0.38864,0.00012,27.81772]
[1776631794706,45.58,74483.96,0.0,0.38864,0.00012,27.81772]
[1776631794715,45.58,74483.96,0.0,0.38864,0.00012,27.81772]
[1776631795464,45.58,74489.95,0.0,0.38934,0.00012,27.83421]
[1776631795710,45.58,74489.95,0.0,0.38934,0.00012,27.83421]
[1776631795779,45.58,74489.95,0.0,0.38934,0.00012,27.83421]
[1776631795967,45.58,74489.95,0.0,0.38934,0.00012,27.83421]
[1776631796385,45.58,74489.95,0.0,0.38934,0.00012,27.83421]
[1776631796452,45.58,74489.95,0.0,0.38934,0.00012,27.83421]
[1776631796573,45.58,74499.63,0.0,0.39046,0.00012,27.8606]
[1776631797124,45.58,74499.63,0.0,0.39046,0.00012,27.8606]
[1776631797199,45.58,74499.63,0.0,0.39046,0.00012,27.8606]
[1776631797271,45.58,74509.27,0.0,0.39158,0.00012,27.88667]
[1776631798393,45.58,74509.27,0.0,0.39158,0.00012,27.88667]
[1776631800386,45.58,74514.96,0.0,0.39224,0.00012,27.90195]
[1776631800447,45.58,74514.96,0.0,0.39224,0.00012,27.90195]
[1776631800810,45.58,74515.18,0.0,0.39226,0.00012,27.90249]
[1776631800822,45.58,74515.18,0.0,0.39226,0.00012,27.90249]
[1776631801087,45.58,74515.18,0.0,0.39226,0.00012,27.90249]
[1776631801206,45.58,74515.18,0.0,0.39226,0.00012,27.90249]
[1776631801307,45.58,74516.77,0.0,0.39245,0.00012,27.90675]
[1776631802742,45.58,74516.77,0.0,0.39245,0.00012,27.90673]
[1776631802873,45.58,74516.77,0.0,0.39245,0.00012,27.90673]
[1776631802976,45.58,74516.77,0.0,0.39245,0.00012,27.90673]
[1776631803094,45.58,74516.77,0.0,0.39245,0.00012,27.90673]
[1776631803581,45.58,74514.96,0.0,0.39223,0.00012,27.90181]
[1776631804221,45.58,74514.96,0.0,0.39223,0.00012,27.90181]
[1776631804232,45.58,74514.96,0.0,0.39223,0.00012,27.90181]
[1776631804368,45.58,74514.96,0.0,0.39223,0.00012,27.90181]
[1776631804442,45.58,74514.96,0.0,0.39223,0.00012,27.90181]
[1776631804464,45.58,74511.07,0.0,0.39178,0.00012,27.89137]
[1776631804822,45.58,74511.07,0.0,0.39178,0.00012,27.89137]
[1776631805510,45.58,74510.82,0.0,0.39175,0.00012,27.89068]
[1776631807603,45.58,74510.65,0.0,0.39173,0.00012,27.89021]
[1776631807888,45.58,74510.04,0.0,0.39166,0.00012,27.88855]
[1776631811452,45.58,74510.73,0.0,0.39174,0.00012,27.8904]
[1776631811492,45.58,74511.31,0.0,0.3918,0.00012,27.89193]
[1776631814239,45.58,74506.64,0.0,0.39126,0.00012,27.87934]
[1776631814353,45.58,74506.64,0.0,0.39126,0.00012,27.87934]
[1776631814379,45.58,74506.64,0.0,0.39126,0.00012,27.87934]
[1776631814664,45.58,74509.49,0.0,0.39159,0.00012,27.88702]
[1776631814696,45.58,74509.49,0.0,0.39159,0.00012,27.88702]
[1776631814753,45.58,74509.49,0.0,0.39159,0.00012,27.88702]
[1776631815604,45.58,74496.68,0.0,0.39011,0.00012,27.85232]
[1776631816459,45.58,74496.68,0.0,0.39011,0.00012,27.85232]
[1776631816540,45.58,74496.68,0.0,0.39011,0.00012,27.85232]
[1776631817368,45.58,74493.49,0.0,0.38974,0.00012,27.84363]
[1776631817448,45.58,74493.49,0.0,0.38974,0.00012,27.84363]
[1776631819666,45.58,74502.25,0.0,0.39076,0.00012,27.86752]
[1776631819967,45.58,74502.25,0.0,0.39076,0.00012,27.86752]
[1776631820000,45.58,74502.25,0.0,0.39076,0.00012,27.86752]
[1776631820312,45.58,74502.25,0.0,0.39076,0.00012,27.86752]
[1776631820425,45.58,74502.25,0.0,0.39076,0.00012,27.86752]
[1776631820562,45.58,74502.25,0.0,0.39076,0.00012,27.86752]
[1776631820616,45.58,74502.68,0.0,0.39081,0.00012,27.86869]
[1776631821030,45.58,74502.68,0.0,0.39081,0.00012,27.86869]
[1776631821502,45.58,74512.29,0.0,0.39192,0.00012,27.89462]
[1776631822929,45.58,74512.29,0.0,0.39192,0.00012,27.89462]
[1776631823851,45.58,74516.38,0.0,0.3924,0.00012,27.90558]
[1776631823969,45.58,74516.38,0.0,0.3924,0.00012,27.90558]
[1776631824036,45.58,74516.38,0.0,0.3924,0.00012,27.90558]
[1776631824393,45.58,74516.88,0.0,0.39245,0.00012,27.90691]
[1776631827130,45.58,74522.37,0.0,0.39309,0.00012,27.92152]
[1776631827141,45.58,74522.37,0.0,0.39309,0.00012,27.92152]
[1776631827618,45.58,74526.12,0.0,0.39352,0.00012,27.93148]
[1776631827894,45.58,74526.12,0.0,0.39352,0.00012,27.93148]
[1776631827946,45.58,74526.12,0.0,0.39352,0.00012,27.93148]
[1776631828026,45.58,74526.12,0.0,0.39352,0.00012,27.93148]
[1776631829234,45.58,74526.12,0.0,0.39352,0.00012,27.93148]
[1776631829572,45.58,74533.05,0.0,0.39433,0.00012,27.94974]
[1776631832992,45.57,74539.61,0.0,0.39507,0.00012,27.96393]
[1776631833052,45.57,74539.61,0.0,0.39507,0.00012,27.96393]
[1776631833291,45.57,74539.61,0.0,0.39507,0.00012,27.96393]
[1776631833350,45.57,74548.33,0.0,0.39609,0.00012,27.98669]
[1776631835426,45.57,74551.01,0.0,0.3964,0.00012,27.99363]
[1776631835472,45.57,74551.01,0.0,0.3964,0.00012,27.99363]
[1776631835528,45.57,74551.01,0.0,0.3964,0.00012,27.99363]
[1776631835548,45.57,74551.01,0.0,0.3964,0.00012,27.99363]
[1776631835661,45.57,74553.29,0.0,0.39667,0.00012,27.99959]
[1776631836101,45.57,74560.63,0.0,0.39752,0.00012,28.01855]
[1776631837302,45.57,74560.63,0.0,0.39752,0.00012,28.01855]
[1776631837363,45.57,74560.63,0.0,0.39752,0.00012,28.01855]
[1776631837510,45.58,74574.63,0.0,0.39915,0.00012,28.05439]
[1776631838442,45.58,74574.63,0.0,0.39915,0.00012,28.05439]
[1776631838456,45.58,74574.63,0.0,0.39915,0.00012,28.05439]
[1776631838657,45.58,74574.86,0.0,0.39918,0.00012,28.05501]
[1776631842936,45.58,74578.62,0.0,0.39963,0.00012,28.06471]
[1776631843156,45.58,74578.62,0.0,0.39963,0.00012,28.06471]
[1776631843225,45.58,74578.62,0.0,0.39963,0.00012,28.06471]
[1776631843461,45.58,74578.62,0.0,0.39963,0.00012,28.06471]
[1776631843697,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631843804,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631843854,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631843911,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631843990,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844109,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844266,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844368,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844483,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844556,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844655,45.58,74587.37,0.0,0.40065,0.00012,28.08677]
[1776631844649,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631844772,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631844838,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631844967,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631845051,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631845060,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631845065,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631845469,45.58,74597.62,0.0,0.40185,0.00012,28.11243]
[1776631845633,45.58,74591.75,0.0,0.40117,0.00012,28.0978]
[1776631847598,45.58,74590.51,0.0,0.40102,0.00012,28.09471]
[1776631847610,45.58,74590.51,0.0,0.40102,0.00012,28.09471]
[1776631847614,45.58,74590.51,0.0,0.40102,0.00012,28.09471]
[1776631847632,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631847797,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631847859,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848009,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848066,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848202,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848274,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848404,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848454,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848604,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848656,45.58,74588.65,0.0,0.40081,0.00012,28.09007]
[1776631848618,45.58,74589.21,0.0,0.40087,0.00012,28.09149]
[1776631848809,45.58,74589.21,0.0,0.40087,0.00012,28.09149]
[1776631849591,45.58,74589.21,0.0,0.40087,0.00012,28.09149]
[1776631849609,45.58,74589.21,0.0,0.40087,0.00012,28.09149]
[1776631850554,45.58,74590.95,0.0,0.40108,0.00012,28.09586]
[1776631850635,45.58,74590.95,0.0,0.40108,0.00012,28.09586]
[1776631850622,45.58,74591.87,0.0,0.40118,0.00012,28.09818]
[1776631850765,45.58,74591.87,0.0,0.40118,0.00012,28.09818]
[1776631850855,45.58,74591.87,0.0,0.40118,0.00012,28.09818]
[1776631851345,45.58,74591.87,0.0,0.40118,0.00012,28.09818]
[1776631851365,45.58,74591.87,0.0,0.40118,0.00012,28.09818]
[1776631851466,45.58,74600.85,0.0,0.40223,0.00012,28.12053]
[1776631851797,45.58,74600.85,0.0,0.40223,0.00012,28.12053]
[1776631851899,45.58,74600.85,0.0,0.40223,0.00012,28.12053]
[1776631852255,45.58,74600.85,0.0,0.40223,0.00012,28.12053]
[1776631852288,45.58,74600.85,0.0,0.40223,0.00012,28.12053]
[1776631852389,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631852973,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631853009,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631853411,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631853424,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631853460,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631853589,45.58,74598.91,0.0,0.40201,0.00012,28.11575]
[1776631853523,45.58,74601.03,0.0,0.40226,0.00012,28.12102]
[1776631854260,45.58,74602.08,0.0,0.40238,0.00012,28.12362]
[1776631855668,45.58,74602.08,0.0,0.40238,0.00012,28.12362]
[1776631855698,45.58,74602.08,0.0,0.40238,0.00012,28.12365]
[1776631856232,45.58,74605.12,0.0,0.40274,0.00012,28.13117]
[1776631861264,45.59,74601.71,0.0,0.40234,0.00012,28.12283]
[1776631864678,45.59,74600.73,0.0,0.40223,0.00012,28.12043]
[1776631864679,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631864991,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631864991,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865106,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865145,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865150,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865236,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865352,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865382,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865414,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865546,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865624,45.59,74614.29,0.0,0.40381,0.00012,28.15383]
[1776631865645,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631865746,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631865841,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631865953,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866016,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866156,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866254,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866374,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866438,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866597,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866676,45.59,74624.55,0.0,0.40502,0.00012,28.17882]
[1776631866475,45.59,74626.6,0.0,0.40525,0.00012,28.18377]
[1776631866815,45.59,74626.6,0.0,0.40525,0.00012,28.18377]
[1776631866915,45.59,74626.6,0.0,0.40525,0.00012,28.18377]
[1776631867020,45.59,74626.6,0.0,0.40525,0.00012,28.18377]
[1776631867059,45.59,74626.6,0.0,0.40525,0.00012,28.18377]
[1776631867069,45.59,74626.6,0.0,0.40525,0.00012,28.18377]
[1776631867481,45.59,74626.8,0.0,0.40528,0.00012,28.18423]
[1776631867865,45.59,74626.8,0.0,0.40528,0.00012,28.18423]
[1776631868645,45.59,74625.37,0.0,0.40511,0.00012,28.18075]
[1776631871933,45.58,74619.7,0.0,0.40444,0.00012,28.16692]
[1776631872187,45.58,74619.7,0.0,0.40444,0.00012,28.16692]
[1776631872247,45.58,74619.7,0.0,0.40444,0.00012,28.16692]
[1776631872372,45.58,74619.7,0.0,0.40444,0.00012,28.16692]
[1776631872444,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873297,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873301,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873303,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873528,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873599,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873683,45.58,74624.75,0.0,0.40503,0.00012,28.17916]
[1776631873626,45.58,74623.48,0.0,0.40488,0.00012,28.17607]
[1776631874516,45.58,74623.08,0.0,0.40483,0.00012,28.17508]
[1776631876105,45.58,74623.08,0.0,0.40483,0.00012,28.17505]
[1776631876122,45.58,74623.08,0.0,0.40483,0.00012,28.17505]
[1776631876647,45.58,74625.18,0.0,0.40508,0.00012,28.18012]
[1776631881693,45.58,74628.04,0.0,0.4054,0.00012,28.18693]
[1776631883615,45.58,74620.27,0.0,0.40449,0.00012,28.16802]
[1776631888660,45.58,74620.93,0.0,0.40456,0.00012,28.16956]
[1776631892727,45.57,74628.73,0.0,0.40546,0.00012,28.18535]
[1776631895157,45.57,74630.24,0.0,0.40564,0.00012,28.18898]
[1776631895502,45.57,74630.24,0.0,0.40564,0.00012,28.18899]
[1776631900537,45.57,74630.32,0.0,0.40565,0.00012,28.18919]
[1776631903986,45.58,74631.09,0.0,0.40574,0.00012,28.19106]
[1776631905176,45.58,74637.54,0.0,0.40649,0.00012,28.20653]
[1776631905257,45.58,74637.54,0.0,0.40649,0.00012,28.20653]
[1776631905791,45.58,74637.54,0.0,0.40649,0.00012,28.20654]
[1776631906667,45.58,74638.29,0.0,0.40658,0.00012,28.20835]
[1776631908457,45.58,74638.35,0.0,0.40659,0.00012,28.20847]
[1776631908653,45.57,74671.67,0.0,0.41049,0.00012,28.28675]
[1776631908895,45.57,74671.67,0.0,0.41049,0.00012,28.28675]
[1776631908986,45.57,74671.67,0.0,0.41049,0.00012,28.28675]
[1776631909214,45.57,74671.67,0.0,0.41049,0.00012,28.28675]
[1776631909665,45.58,74696.59,0.0,0.41342,0.00012,28.34356]
[1776631909938,45.58,74696.59,0.0,0.41342,0.00012,28.34356]
[1776631910134,45.58,74696.59,0.0,0.41342,0.00012,28.34356]
[1776631910379,45.58,74696.59,0.0,0.41342,0.00012,28.34356]
[1776631910401,45.58,74696.59,0.0,0.41342,0.00012,28.34356]
[1776631910669,45.58,74696.59,0.0,0.41342,0.00012,28.34356]
[1776631910613,45.57,74696.59,0.0,0.41342,0.00012,28.34355]
[1776631911616,45.57,74713.05,0.0,0.41535,0.00012,28.3802]
[1776631911789,45.57,74713.05,0.0,0.41535,0.00012,28.3802]
[1776631912464,45.57,74713.05,0.0,0.41535,0.00012,28.3802]
[1776631912728,45.57,74712.96,0.0,0.41534,0.00012,28.37998]
[1776631913536,45.57,74712.96,0.0,0.41534,0.00012,28.37998]
[1776631913578,45.57,74712.96,0.0,0.41534,0.00012,28.37998]
[1776631914175,45.57,74712.96,0.0,0.41534,0.00012,28.37997]
[1776631914638,45.57,74711.31,0.0,0.41514,0.00012,28.3763]
[1776631916655,45.57,74698.32,0.0,0.41361,0.00012,28.34732]
[1776631917834,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631917871,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631918236,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631918322,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631918335,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631918356,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631918718,45.57,74697.2,0.0,0.41348,0.00012,28.34481]
[1776631918758,45.57,74713.18,0.0,0.41536,0.00012,28.38042]
[1776631919675,45.57,74713.18,0.0,0.41536,0.00012,28.38041]
[1776631923700,45.57,74702.61,0.0,0.41411,0.00012,28.35689]
[1776631923856,45.57,74702.61,0.0,0.41411,0.00012,28.35689]
[1776631923908,45.57,74702.61,0.0,0.41411,0.00012,28.35689]
[1776631924818,45.57,74701.7,0.0,0.41401,0.00012,28.35485]
[1776631925688,45.57,74702.59,0.0,0.41411,0.00012,28.35683]
[1776631926308,45.57,74702.59,0.0,0.41411,0.00012,28.35683]
[1776631926317,45.57,74702.59,0.0,0.41411,0.00012,28.35683]
[1776631926726,45.57,74702.59,0.0,0.41411,0.00012,28.35682]
[1776631931528,45.57,74698.1,0.0,0.41358,0.00012,28.34675]
[1776631931761,45.57,74697.43,0.0,0.4135,0.00012,28.34524]
[1776631932628,45.57,74697.43,0.0,0.4135,0.00012,28.34524]
[1776631932771,45.57,74687.35,0.0,0.41232,0.00012,28.32246]
[1776631934781,45.57,74696.94,0.0,0.41344,0.00012,28.34409]
[1776631936158,45.57,74696.94,0.0,0.41344,0.00012,28.34409]
[1776631936237,45.57,74698.1,0.0,0.41358,0.00012,28.34668]
[1776631937286,45.57,74682.4,0.0,0.41173,0.00012,28.31111]
[1776631938008,45.57,74682.4,0.0,0.41173,0.00012,28.31111]
[1776631938489,45.57,74679.53,0.0,0.41139,0.00012,28.30451]
[1776631939045,45.57,74679.53,0.0,0.41139,0.00012,28.30451]
[1776631939069,45.57,74683.9,0.0,0.41191,0.00012,28.3145]
[1776631940989,45.57,74683.9,0.0,0.41191,0.00012,28.31446]
[1776631941253,45.57,74681.21,0.0,0.41159,0.00012,28.30831]
[1776631944638,45.57,74673.72,0.0,0.41072,0.00012,28.2912]
[1776631946098,45.57,74673.72,0.0,0.41072,0.00012,28.2912]
[1776631946743,45.57,74666.59,0.0,0.40988,0.00012,28.27475]
[1776631948797,45.57,74674.17,0.0,0.41078,0.00012,28.29235]
[1776631949387,45.57,74674.17,0.0,0.41078,0.00012,28.29235]
[1776631949516,45.57,74674.72,0.0,0.41084,0.00012,28.29365]
[1776631951232,45.57,74674.72,0.0,0.41084,0.00012,28.29365]
[1776631951740,45.57,74688.15,0.0,0.41241,0.00012,28.32139]
[1776631952716,45.58,74695.42,0.0,0.41327,0.00012,28.33794]
[1776631957772,45.57,74698.34,0.0,0.4136,0.00012,28.34429]
[1776631958664,45.57,74686.01,0.0,0.41215,0.00012,28.31637]
[1776631959325,45.57,74686.01,0.0,0.41215,0.00012,28.31637]
[1776631959335,45.57,74686.01,0.0,0.41215,0.00012,28.31637]
[1776631959394,45.57,74686.01,0.0,0.41215,0.00012,28.31637]
[1776631959542,45.57,74686.01,0.0,0.41215,0.00012,28.31637]
[1776631959628,45.57,74697.05,0.0,0.41344,0.00012,28.34132]
[1776631961697,45.57,74697.05,0.0,0.41344,0.00012,28.34132]
[1776631961798,45.57,74710.27,0.0,0.415,0.00012,28.37084]
[1776631963822,45.57,74706.39,0.0,0.41454,0.00012,28.36221]
[1776631964749,45.57,74700.84,0.0,0.41389,0.00012,28.34981]
[1776631965538,45.57,74700.84,0.0,0.41389,0.00012,28.34981]
[1776631965734,45.57,74704.04,0.0,0.41427,0.00012,28.35697]
[1776631967251,45.57,74706.23,0.0,0.41452,0.00012,28.36185]
[1776631967356,45.57,74706.23,0.0,0.41452,0.00012,28.36185]
[1776631967443,45.57,74706.23,0.0,0.41452,0.00012,28.36185]
[1776631967795,45.57,74705.99,0.0,0.41449,0.00012,28.36131]
[1776631968211,45.57,74705.99,0.0,0.41449,0.00012,28.36131]
[1776631968705,45.57,74707.53,0.0,0.41467,0.00012,28.36473]
[1776631969561,45.57,74707.53,0.0,0.41467,0.00012,28.36473]
[1776631969648,45.57,74707.11,0.0,0.41462,0.00012,28.36379]
[1776631975068,45.57,74707.99,0.0,0.41473,0.00012,28.36571]
[1776631980107,45.56,74709.7,0.0,0.41493,0.00012,28.36948]
[1776631983329,45.57,74703.44,0.0,0.41419,0.00012,28.35555]
[1776631983831,45.57,74703.44,0.0,0.41419,0.00012,28.35555]
[1776631983418,45.57,74697.06,0.0,0.41344,0.00012,28.34125]
[1776631984130,45.56,74697.06,0.0,0.41344,0.00012,28.34124]
[1776631985482,45.56,74697.06,0.0,0.41344,0.00012,28.34124]
[1776631985521,45.56,74697.06,0.0,0.41344,0.00012,28.34124]
[1776631985879,45.56,74692.06,0.0,0.41285,0.00012,28.32994]
[1776631986154,45.56,74692.06,0.0,0.41285,0.00012,28.32994]
[1776631990180,45.56,74700.42,0.0,0.41383,0.00012,28.34868]
[1776631995212,45.56,74696.02,0.0,0.41331,0.00012,28.33871]
[1776631998555,45.56,74713.29,0.0,0.41533,0.00012,28.37722]
[1776632004276,45.56,74715.14,0.0,0.41555,0.00012,28.38128]
[1776632009311,45.56,74714.8,0.0,0.41551,0.00012,28.38052]
[1776632014391,45.56,74715.19,0.0,0.41554,0.00012,28.37837]
[1776632021400,45.56,74716.34,0.0,0.41568,0.00012,28.38089]
[1776632026430,45.56,74716.06,0.0,0.41565,0.00012,28.38026]
[1776632030016,45.56,74713.26,0.0,0.41532,0.00012,28.37411]
[1776632030810,45.56,74700.77,0.0,0.41385,0.00012,28.34632]
[1776632032874,45.56,74698.51,0.0,0.41358,0.00012,28.34125]
[1776632034483,45.56,74698.94,0.0,0.41363,0.00012,28.3422]
[1776632034734,45.56,74700.1,0.0,0.41377,0.00012,28.34479]
[1776632040535,45.56,74708.2,0.0,0.41472,0.00012,28.36285]
[1776632045566,45.56,74710.92,0.0,0.41504,0.00012,28.36888]
[1776632050604,45.56,74711.53,0.0,0.41511,0.00012,28.37023]
[1776632055639,45.56,74716.34,0.0,0.41568,0.00012,28.38085]
[1776632059667,45.56,74706.73,0.0,0.41455,0.00012,28.35956]
[1776632064703,45.56,74709.03,0.0,0.41482,0.00012,28.36467]
[1776632066892,45.56,74723.22,0.0,0.41649,0.00012,28.39594]
[1776632068733,45.56,74722.14,0.0,0.41636,0.00012,28.39358]
[1776632070743,45.56,74711.37,0.0,0.41509,0.00012,28.36986]
[1776632075779,45.56,74711.24,0.0,0.41506,0.00012,28.36655]
[1776632080814,45.55,74714.4,0.0,0.41543,0.00012,28.37352]
[1776632085848,45.55,74719.77,0.0,0.41607,0.00012,28.38533]
[1776632090883,45.56,74718.05,0.0,0.41587,0.00012,28.38159]
[1776632094561,45.56,74715.22,0.0,0.41553,0.00012,28.37537]
[1776632094914,45.56,74707.68,0.0,0.41465,0.00012,28.35867]
[1776632099949,45.56,74710.44,0.0,0.41497,0.00012,28.36478]
[1776632101984,45.56,74708.66,0.0,0.41476,0.00012,28.36082]
[1776632102970,45.56,74711.53,0.0,0.4151,0.00012,28.36719]
[1776632107975,45.55,74713.53,0.0,0.41533,0.00012,28.37161]
[1776632110202,45.56,74707.79,0.0,0.41466,0.00012,28.35889]
[1776632110856,45.55,74706.69,0.0,0.41453,0.00012,28.35643]
[1776632111974,45.55,74693.84,0.0,0.41302,0.00012,28.32761]
[1776632112977,45.56,74692.21,0.0,0.41283,0.00012,28.32394]
[1776632115085,45.56,74690.57,0.0,0.41264,0.00012,28.32024]
[1776632115129,45.56,74688.89,0.0,0.41244,0.00012,28.31643]
[1776632117590,45.56,74688.89,0.0,0.41244,0.00012,28.31643]
[1776632117597,45.56,74688.89,0.0,0.41244,0.00012,28.31643]
[1776632117693,45.56,74699.46,0.0,0.41368,0.00012,28.34029]
[1776632123112,45.56,74702.73,0.0,0.41407,0.00012,28.34765]
[1776632126385,45.56,74710.5,0.0,0.41498,0.00012,28.36497]
[1776632132757,45.56,74710.54,0.0,0.41498,0.00012,28.36206]
[1776632132832,45.56,74710.54,0.0,0.41498,0.00012,28.36206]
[1776632132850,45.56,74710.43,0.0,0.41496,0.00012,28.36181]
[1776632138215,45.56,74712.29,0.0,0.41518,0.00012,28.36594]
[1776632143251,45.56,74706.16,0.0,0.41446,0.00012,28.35228]
[1776632148357,45.55,74712.16,0.0,0.41516,0.00012,28.36553]
[1776632148804,45.55,74712.16,0.0,0.41516,0.00012,28.36553]
[1776632148834,45.55,74712.51,0.0,0.4152,0.00012,28.36631]
[1776632153428,45.55,74721.85,0.0,0.4163,0.00012,28.38687]
[1776632160043,45.55,74719.7,0.0,0.41604,0.00012,28.38213]
[1776632165408,45.55,74716.33,0.0,0.41565,0.00012,28.3747]
[1776632170447,45.55,74713.88,0.0,0.41536,0.00012,28.36929]
[1776632175478,45.55,74710.52,0.0,0.41496,0.00012,28.36186]
[1776632180513,45.55,74707.58,0.0,0.41462,0.00012,28.35532]
[1776632181825,45.55,74707.58,0.0,0.41462,0.00012,28.35532]
[1776632181911,45.55,74707.79,0.0,0.41464,0.00012,28.35578]
[1776632182895,45.55,74707.79,0.0,0.41464,0.00012,28.35578]
[1776632182980,45.55,74697.16,0.0,0.41339,0.00012,28.332]
[1776632183413,45.55,74697.16,0.0,0.41339,0.00012,28.332]
[1776632183675,45.55,74694.82,0.0,0.41312,0.00012,28.32673]
[1776632190081,45.55,74698.24,0.0,0.41352,0.00012,28.33442]
[1776632193628,45.55,74702.57,0.0,0.41402,0.00012,28.34115]
[1776632193686,45.55,74698.6,0.0,0.41355,0.00012,28.33225]
[1776632195724,45.55,74699.01,0.0,0.4136,0.00012,28.33316]
[1776632195731,45.55,74699.01,0.0,0.4136,0.00012,28.33316]
[1776632195779,45.55,74699.01,0.0,0.4136,0.00012,28.33316]
[1776632195911,45.55,74699.01,0.0,0.4136,0.00012,28.33316]
[1776632195960,45.55,74699.01,0.0,0.4136,0.00012,28.33316]
[1776632196013,45.55,74699.3,0.0,0.41363,0.00012,28.3338]
[1776632196153,45.55,74699.3,0.0,0.41363,0.00012,28.3338]
[1776632196922,45.55,74699.3,0.0,0.41363,0.00012,28.3338]
[1776632196999,45.55,74699.3,0.0,0.41363,0.00012,28.3338]
[1776632197023,45.55,74699.5,0.0,0.41366,0.00012,28.33425]
[1776632197172,45.55,74699.5,0.0,0.41366,0.00012,28.33425]
[1776632197731,45.55,74699.5,0.0,0.41366,0.00012,28.33425]
[1776632197789,45.55,74699.5,0.0,0.41366,0.00012,28.33425]
[1776632197946,45.55,74699.5,0.0,0.41366,0.00012,28.33425]
[1776632198048,45.55,74691.18,0.0,0.41268,0.00012,28.3155]
[1776632198130,45.55,74691.18,0.0,0.41268,0.00012,28.3155]
[1776632198235,45.55,74691.18,0.0,0.41268,0.00012,28.3155]
[1776632198639,45.55,74691.18,0.0,0.41268,0.00012,28.31551]
[1776632199754,45.55,74691.18,0.0,0.41268,0.00012,28.31551]
[1776632199777,45.55,74691.18,0.0,0.41268,0.00012,28.31551]
[1776632199855,45.55,74682.44,0.0,0.41165,0.00012,28.29563]
[1776632201191,45.55,74682.44,0.0,0.41165,0.00012,28.29565]
[1776632201263,45.55,74682.44,0.0,0.41165,0.00012,28.29565]
[1776632201845,45.55,74682.44,0.0,0.41165,0.00012,28.29565]
[1776632201879,45.55,74679.41,0.0,0.4113,0.00012,28.28874]
[1776632207704,45.56,74677.48,0.0,0.41108,0.00012,28.28446]
[1776632208219,45.56,74677.48,0.0,0.41108,0.00012,28.28446]
[1776632208229,45.56,74677.48,0.0,0.41108,0.00012,28.28446]
[1776632208711,45.56,74677.03,0.0,0.41103,0.00012,28.28345]
[1776632214803,45.56,74670.93,0.0,0.41032,0.00012,28.26953]
[1776632220798,45.57,74672.13,0.0,0.41048,0.00012,28.2725]
[1776632223216,45.57,74672.25,0.0,0.41049,0.00012,28.27282]
[1776632223852,45.57,74675.28,0.0,0.41085,0.00012,28.27983]
[1776632228947,45.57,74676.69,0.0,0.41102,0.00012,28.28314]
[1776632234153,45.57,74675.01,0.0,0.41083,0.00012,28.27938]
[1776632239168,45.58,74674.25,0.0,0.41075,0.00012,28.27771]
[1776632244169,45.58,74679.83,0.0,0.41141,0.00012,28.29061]
[1776632245058,45.58,74679.83,0.0,0.41141,0.00012,28.29061]
[1776632245133,45.58,74688.96,0.0,0.41248,0.00012,28.31144]
[1776632246570,45.58,74689.86,0.0,0.41259,0.00012,28.31349]
[1776632246663,45.58,74689.86,0.0,0.41259,0.00012,28.31349]
[1776632252581,45.58,74692.53,0.0,0.41289,0.00012,28.31652]
[1776632252689,45.58,74692.53,0.0,0.41289,0.00012,28.31652]
[1776632253026,45.58,74694.03,0.0,0.41306,0.00012,28.31991]
[1776632258060,45.58,74700.61,0.0,0.41384,0.00012,28.33469]
[1776632263097,45.58,74702.48,0.0,0.41406,0.00012,28.33886]
[1776632268129,45.58,74701.35,0.0,0.41392,0.00012,28.33632]
[1776632272077,45.58,74703.56,0.0,0.41418,0.00012,28.34126]
[1776632272159,45.58,74702.32,0.0,0.41404,0.00012,28.33849]
[1776632273698,45.58,74702.43,0.0,0.41405,0.00012,28.33873]
[1776632273723,45.58,74702.43,0.0,0.41405,0.00012,28.33873]
[1776632274172,45.58,74695.84,0.0,0.41327,0.00012,28.32394]
[1776632275190,45.58,74694.26,0.0,0.41309,0.00012,28.32036]
[1776632275196,45.58,74694.26,0.0,0.41309,0.00012,28.32036]
[1776632275401,45.58,74693.41,0.0,0.41299,0.00012,28.31844]
[1776632277186,45.58,74693.41,0.0,0.41299,0.00012,28.31845]
[1776632277214,45.58,74693.41,0.0,0.41299,0.00012,28.31845]
[1776632281167,45.58,74689.28,0.0,0.41251,0.00012,28.30915]
[1776632281228,45.58,74688.5,0.0,0.41241,0.00012,28.30739]
[1776632281257,45.58,74688.5,0.0,0.41241,0.00012,28.30739]
[1776632282167,45.58,74688.5,0.0,0.41241,0.00012,28.30739]
[1776632281329,45.58,74686.56,0.0,0.41219,0.00012,28.30298]
[1776632282200,45.58,74686.56,0.0,0.41219,0.00012,28.30298]
[1776632283250,45.58,74686.52,0.0,0.41218,0.00012,28.30291]
[1776632283339,45.58,74685.59,0.0,0.41207,0.00012,28.3008]
[1776632286515,45.58,74685.59,0.0,0.41208,0.00012,28.30083]
[1776632286605,45.58,74685.59,0.0,0.41208,0.00012,28.30083]
[1776632287336,45.58,74691.01,0.0,0.41271,0.00012,28.31316]
[1776632287346,45.58,74691.01,0.0,0.41271,0.00012,28.31316]
[1776632287365,45.58,74691.01,0.0,0.41271,0.00012,28.31316]
[1776632287366,45.58,74690.74,0.0,0.41268,0.00012,28.31255]
[1776632289442,45.58,74690.74,0.0,0.41268,0.00012,28.31256]
[1776632289505,45.58,74690.52,0.0,0.41266,0.00012,28.31208]
[1776632291257,45.58,74690.92,0.0,0.41271,0.00012,28.313]
[1776632291272,45.58,74690.92,0.0,0.41271,0.00012,28.313]
[1776632291348,45.58,74690.52,0.0,0.41266,0.00012,28.31209]
[1776632297332,45.58,74687.67,0.0,0.41233,0.00012,28.3057]
[1776632302369,45.59,74685.6,0.0,0.41209,0.00012,28.30106]
[1776632308197,45.59,74684.55,0.0,0.41197,0.00012,28.29873]
[1776632310328,45.59,74680.92,0.0,0.41155,0.00012,28.29048]
[1776632310410,45.59,74680.92,0.0,0.41155,0.00012,28.29048]
[1776632310613,45.59,74680.92,0.0,0.41155,0.00012,28.29048]
[1776632310631,45.59,74680.92,0.0,0.41155,0.00012,28.29048]
[1776632310709,45.59,74665.01,0.0,0.40968,0.00012,28.25382]
[1776632312038,45.59,74665.01,0.0,0.40968,0.00012,28.25382]
[1776632312132,45.59,74663.4,0.0,0.40948,0.00012,28.24708]
[1776632312899,45.59,74663.4,0.0,0.40948,0.00012,28.24708]
[1776632312967,45.59,74650.21,0.0,0.40794,0.00012,28.21617]
[1776632313474,45.59,74646.02,0.0,0.40745,0.00012,28.20625]
[1776632314267,45.59,74646.02,0.0,0.40745,0.00012,28.20625]
[1776632315818,45.59,74646.02,0.0,0.40744,0.00012,28.20621]
[1776632315916,45.59,74646.87,0.0,0.40754,0.00012,28.20817]
[1776632317064,45.59,74646.87,0.0,0.40754,0.00012,28.20817]
[1776632317126,45.59,74646.87,0.0,0.40754,0.00012,28.20817]
[1776632317844,45.59,74646.87,0.0,0.40754,0.00012,28.20813]
[1776632317875,45.59,74646.87,0.0,0.40754,0.00012,28.20813]
[1776632318139,45.59,74651.95,0.0,0.40813,0.00012,28.22009]
[1776632321172,45.59,74658.85,0.0,0.40894,0.00012,28.23634]
[1776632325431,45.59,74661.92,0.0,0.4093,0.00012,28.24354]
[1776632326147,45.59,74662.4,0.0,0.40936,0.00012,28.24467]
[1776632331176,45.59,74658.58,0.0,0.40891,0.00012,28.23576]
[1776632336185,45.58,74657.68,0.0,0.4088,0.00012,28.23351]
[1776632336267,45.58,74659.01,0.0,0.40895,0.00012,28.23659]
[1776632336608,45.58,74659.01,0.0,0.40895,0.00012,28.23656]
[1776632341643,45.58,74661.77,0.0,0.40927,0.00012,28.24286]
[1776632346677,45.58,74661.92,0.0,0.40928,0.00012,28.24307]
[1776632348883,45.57,74661.48,0.0,0.40922,0.00012,28.242]
[1776632348985,45.57,74663.04,0.0,0.4094,0.00012,28.2456]
[1776632352394,45.57,74668.51,0.0,0.41004,0.00012,28.25819]
[1776632352517,45.57,74668.51,0.0,0.41004,0.00012,28.25819]
[1776632352559,45.57,74668.51,0.0,0.41004,0.00012,28.25819]
[1776632352626,45.57,74668.51,0.0,0.41004,0.00012,28.25819]
[1776632352720,45.57,74664.72,0.0,0.40959,0.00012,28.24935]
[1776632354828,45.57,74661.03,0.0,0.40915,0.00012,28.2407]
[1776632354836,45.57,74661.03,0.0,0.40915,0.00012,28.2407]
[1776632355155,45.57,74658.27,0.0,0.40883,0.00012,28.2342]
[1776632358137,45.57,74650.62,0.0,0.40793,0.00012,28.21613]
[1776632361049,45.56,74650.6,0.0,0.40792,0.00012,28.21604]
[1776632361107,45.56,74650.6,0.0,0.40792,0.00012,28.21604]
[1776632361140,45.56,74650.66,0.0,0.40793,0.00012,28.21616]
[1776632364231,45.56,74649.29,0.0,0.40776,0.00012,28.21288]
[1776632364248,45.56,74649.29,0.0,0.40776,0.00012,28.21288]
[1776632365136,45.56,74649.39,0.0,0.40777,0.00012,28.21306]
[1776632370648,45.56,74646.96,0.0,0.40748,0.00012,28.20717]
[1776632375666,45.56,74643.19,0.0,0.40702,0.00012,28.19507]
[1776632378792,45.55,74640.6,0.0,0.40671,0.00012,28.18882]
[1776632378851,45.55,74640.6,0.0,0.40671,0.00012,28.18882]
[1776632378853,45.55,74640.6,0.0,0.40671,0.00012,28.18882]
[1776632379022,45.55,74640.6,0.0,0.40671,0.00012,28.18882]
[1776632379054,45.55,74640.6,0.0,0.40671,0.00012,28.18882]
[1776632379149,45.55,74640.6,0.0,0.40671,0.00012,28.18879]
[1776632380767,45.55,74640.6,0.0,0.40671,0.00012,28.18877]
[1776632380915,45.55,74641.88,0.0,0.40686,0.00012,28.1918]
[1776632384793,45.55,74638.12,0.0,0.40641,0.00012,28.18273]
[1776632384847,45.55,74638.12,0.0,0.40641,0.00012,28.18273]
[1776632386904,45.55,74638.12,0.0,0.40641,0.00012,28.1827]
[1776632386911,45.55,74638.12,0.0,0.40641,0.00012,28.1827]
[1776632387084,45.55,74638.12,0.0,0.40641,0.00012,28.18265]
[1776632387990,45.55,74638.12,0.0,0.40641,0.00012,28.18265]
[1776632388017,45.55,74638.12,0.0,0.40641,0.00012,28.18265]
[1776632388224,45.55,74638.12,0.0,0.40641,0.00012,28.18262]
[1776632388884,45.55,74638.12,0.0,0.40641,0.00012,28.18262]
[1776632388896,45.55,74638.12,0.0,0.40641,0.00012,28.18262]
[1776632389203,45.55,74635.3,0.0,0.40607,0.00012,28.17583]
[1776632390302,45.55,74636.19,0.0,0.40618,0.00012,28.17794]
[1776632390381,45.55,74636.19,0.0,0.40618,0.00012,28.17794]
[1776632390969,45.55,74636.19,0.0,0.40618,0.00012,28.17794]
[1776632390980,45.55,74636.19,0.0,0.40618,0.00012,28.17794]
[1776632391081,45.54,74636.04,0.0,0.40616,0.00012,28.17755]
[1776632393384,45.54,74636.29,0.0,0.40618,0.00012,28.17811]
[1776632393432,45.54,74636.29,0.0,0.40618,0.00012,28.17811]
[1776632394745,45.54,74636.66,0.0,0.40623,0.00012,28.17897]
[1776632394756,45.54,74636.66,0.0,0.40623,0.00012,28.17897]
[1776632394835,45.54,74636.65,0.0,0.40622,0.00012,28.17893]
[1776632400054,45.54,74638.03,0.0,0.40638,0.00012,28.18212]
[1776632405065,45.54,74638.88,0.0,0.40647,0.00012,28.18407]
[1776632405114,45.54,74638.88,0.0,0.40647,0.00012,28.18407]
[1776632405150,45.54,74638.88,0.0,0.40647,0.00012,28.18407]
[1776632405181,45.54,74638.88,0.0,0.40647,0.00012,28.18407]
[1776632406905,45.54,74638.87,0.0,0.40647,0.00012,28.18401]
[1776632406991,45.54,74638.87,0.0,0.40647,0.00012,28.18401]
[1776632407014,45.54,74638.87,0.0,0.40647,0.00012,28.18401]
[1776632407120,45.54,74638.87,0.0,0.40647,0.00012,28.18401]
[1776632407221,45.54,74638.87,0.0,0.40647,0.00012,28.18401]
[1776632407226,45.54,74630.92,0.0,0.40554,0.00012,28.16488]
[1776632407450,45.54,74630.92,0.0,0.40554,0.00012,28.16488]
[1776632408108,45.54,74630.92,0.0,0.40554,0.00012,28.16487]
[1776632409116,45.54,74617.33,0.0,0.40394,0.00012,28.13184]
[1776632409397,45.54,74617.33,0.0,0.40394,0.00012,28.13184]
[1776632409413,45.54,74617.33,0.0,0.40394,0.00012,28.13184]
[1776632409418,45.54,74617.33,0.0,0.40394,0.00012,28.13184]
[1776632410127,45.54,74616.93,0.0,0.4039,0.00012,28.13085]
[1776632413082,45.54,74620.5,0.0,0.40431,0.00012,28.13957]
[1776632413091,45.54,74620.5,0.0,0.40431,0.00012,28.13957]
[1776632413292,45.54,74625.38,0.0,0.40489,0.00012,28.15143]
[1776632418180,45.53,74625.84,0.0,0.40493,0.00012,28.15248]
[1776632419271,45.53,74617.04,0.0,0.4039,0.00012,28.13103]
[1776632421368,45.53,74618.16,0.0,0.40403,0.00012,28.13373]
[1776632421399,45.53,74618.16,0.0,0.40403,0.00012,28.13373]
[1776632421429,45.53,74618.16,0.0,0.40403,0.00012,28.13373]
[1776632422209,45.53,74619.04,0.0,0.40414,0.00012,28.13588]
[1776632422798,45.53,74619.04,0.0,0.40414,0.00012,28.13588]
[1776632423214,45.53,74619.8,0.0,0.40422,0.00012,28.13773]
[1776632429189,45.53,74619.68,0.0,0.40421,0.00012,28.13738]
[1776632429290,45.53,74620.14,0.0,0.40426,0.00012,28.13848]
[1776632429550,45.53,74620.14,0.0,0.40426,0.00012,28.13848]
[1776632430269,45.53,74620.14,0.0,0.40426,0.00012,28.13848]
[1776632430952,45.53,74620.14,0.0,0.40426,0.00012,28.13848]
[1776632431184,45.53,74620.14,0.0,0.40426,0.00012,28.13848]
[1776632431275,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632431539,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632431606,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632431654,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632431814,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632431861,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632431936,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632432082,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632432158,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632432314,45.53,74646.75,0.0,0.40737,0.00012,28.1995]
[1776632432282,45.53,74656.96,0.0,0.40857,0.00012,28.22363]
[1776632432428,45.53,74656.96,0.0,0.40857,0.00012,28.22363]
[1776632432585,45.53,74656.96,0.0,0.40857,0.00012,28.22363]
[1776632432646,45.53,74656.96,0.0,0.40857,0.00012,28.22363]
[1776632432693,45.53,74656.96,0.0,0.40857,0.00012,28.22363]
[1776632433289,45.53,74655.19,0.0,0.40836,0.00012,28.21948]
[1776632435643,45.53,74656.07,0.0,0.40846,0.00012,28.22157]
[1776632436316,45.53,74657.62,0.0,0.40865,0.00012,28.22523]
[1776632437420,45.53,74657.62,0.0,0.40865,0.00012,28.22524]
[1776632437455,45.53,74657.62,0.0,0.40865,0.00012,28.22524]
[1776632443367,45.53,74660.65,0.0,0.40901,0.00012,28.23243]
[1776632447404,45.54,74663.85,0.0,0.40939,0.00012,28.23998]
[1776632447517,45.54,74663.85,0.0,0.40939,0.00012,28.23998]
[1776632448257,45.54,74663.85,0.0,0.40939,0.00012,28.23998]
[1776632448319,45.54,74663.85,0.0,0.40939,0.00012,28.23998]
[1776632448294,45.54,74668.39,0.0,0.40992,0.00012,28.25057]
[1776632448745,45.54,74668.39,0.0,0.40992,0.00012,28.25057]
[1776632449361,45.54,74676.62,0.0,0.41089,0.00012,28.2696]
[1776632449441,45.54,74676.62,0.0,0.41089,0.00012,28.2696]
[1776632450248,45.54,74687.46,0.0,0.41216,0.00012,28.29444]
[1776632451038,45.54,74687.46,0.0,0.41216,0.00012,28.29444]
[1776632451881,45.54,74692.78,0.0,0.41279,0.00012,28.30653]
[1776632452082,45.54,74693.1,0.0,0.41283,0.00012,28.30726]
[1776632457040,45.54,74695.39,0.0,0.4131,0.00012,28.31246]
[1776632457312,45.54,74695.39,0.0,0.4131,0.00012,28.31246]
[1776632457335,45.54,74696.34,0.0,0.41321,0.00012,28.31462]
[1776632457753,45.54,74696.34,0.0,0.41321,0.00012,28.31462]
[1776632458075,45.54,74696.34,0.0,0.41321,0.00012,28.31462]
[1776632458093,45.54,74675.9,0.0,0.41081,0.00012,28.26804]
[1776632459845,45.54,74675.9,0.0,0.41081,0.00012,28.26804]
[1776632459938,45.54,74674.33,0.0,0.41063,0.00012,28.26449]
[1776632462249,45.54,74679.92,0.0,0.41129,0.00012,28.27738]
[1776632462339,45.54,74679.92,0.0,0.41129,0.00012,28.27738]
[1776632466084,45.54,74690.25,0.0,0.41251,0.00012,28.30101]
[1776632466134,45.54,74690.25,0.0,0.41251,0.00012,28.30101]
[1776632466179,45.54,74689.47,0.0,0.41242,0.00012,28.29927]
[1776632470522,45.54,74692.22,0.0,0.41274,0.00012,28.30554]
[1776632471247,45.55,74693.68,0.0,0.41292,0.00012,28.30886]
[1776632475485,45.55,74693.13,0.0,0.41285,0.00012,28.30764]
[1776632475623,45.55,74693.13,0.0,0.41285,0.00012,28.30764]
[1776632475683,45.55,74696.23,0.0,0.41322,0.00012,28.31465]
[1776632478540,45.55,74699.07,0.0,0.41355,0.00012,28.32105]
[1776632478596,45.55,74699.07,0.0,0.41355,0.00012,28.32105]
[1776632480319,45.55,74700.42,0.0,0.41371,0.00012,28.32409]
[1776632480364,45.55,74701.96,0.0,0.41389,0.00012,28.32754]
[1776632485393,45.55,74702.97,0.0,0.41401,0.00012,28.3298]
[1776632486387,45.55,74693.61,0.0,0.41291,0.00012,28.30874]
[1776632486779,45.55,74693.61,0.0,0.41291,0.00012,28.30874]
[1776632487295,45.55,74694.79,0.0,0.41305,0.00012,28.31139]
[1776632488438,45.55,74695.39,0.0,0.41312,0.00012,28.31273]
[1776632489393,45.54,74695.89,0.0,0.41317,0.00012,28.31384]
[1776632490452,45.54,74695.27,0.0,0.4131,0.00012,28.31242]
[1776632491386,45.54,74694.78,0.0,0.41303,0.00012,28.30829]
[1776632493834,45.54,74690.93,0.0,0.41258,0.00012,28.29954]
[1776632493907,45.54,74690.93,0.0,0.41258,0.00012,28.29954]
[1776632494069,45.54,74688.06,0.0,0.41224,0.00012,28.29299]
[1776632496741,45.54,74676.67,0.0,0.4109,0.00012,28.26701]
[1776632501774,45.55,74672.21,0.0,0.41039,0.00012,28.25688]
[1776632502647,45.55,74672.21,0.0,0.41039,0.00012,28.25688]
[1776632502746,45.55,74671.21,0.0,0.41027,0.00012,28.2546]
[1776632507817,45.55,74668.17,0.0,0.40993,0.00012,28.24773]
[1776632511448,45.56,74667.65,0.0,0.40987,0.00012,28.24663]
[1776632512350,45.56,74675.57,0.0,0.4108,0.00012,28.26498]
[1776632517355,45.56,74675.4,0.0,0.41079,0.00012,28.26468]
[1776632520439,45.56,74668.05,0.0,0.40993,0.00012,28.24779]
[1776632525477,45.57,74667.96,0.0,0.40993,0.00012,28.24775]
[1776632531078,45.57,74667.49,0.0,0.40989,0.00012,28.2468]
[1776632533233,45.57,74667.74,0.0,0.40992,0.00012,28.24744]
[1776632533286,45.57,74667.74,0.0,0.40992,0.00012,28.24744]
[1776632533290,45.57,74667.72,0.0,0.40992,0.00012,28.24743]
[1776632535267,45.57,74667.72,0.0,0.40992,0.00012,28.24746]
[1776632535346,45.57,74667.73,0.0,0.40992,0.00012,28.24751]
[1776632541049,45.58,74664.7,0.0,0.40958,0.00012,28.24065]
[1776632544191,45.58,74664.35,0.0,0.40954,0.00012,28.23987]
[1776632544198,45.58,74664.35,0.0,0.40954,0.00012,28.23987]
[1776632544200,45.58,74664.35,0.0,0.40954,0.00012,28.23987]
[1776632544291,45.58,74664.35,0.0,0.40954,0.00012,28.23994]
[1776632549106,45.59,74673.54,0.0,0.41063,0.00012,28.26138]
[1776632554140,45.59,74674.36,0.0,0.41072,0.00012,28.26035]
[1776632559176,45.59,74672.22,0.0,0.41048,0.00012,28.25551]
[1776632564210,45.59,74673.03,0.0,0.41058,0.00012,28.25749]
[1776632569246,45.6,74679.16,0.0,0.4113,0.00012,28.27166]
[1776632571078,45.6,74681.01,0.0,0.41152,0.00012,28.27591]
[1776632571119,45.6,74681.01,0.0,0.41152,0.00012,28.27591]
[1776632571762,45.6,74683.95,0.0,0.41187,0.00012,28.28263]
[1776632572389,45.6,74683.38,0.0,0.4118,0.00012,28.28134]
[1776632578309,45.6,74683.6,0.0,0.41183,0.00012,28.28188]
[1776632586298,45.6,74679.63,0.0,0.41136,0.00012,28.27284]
[1776632586370,45.6,74679.63,0.0,0.41136,0.00012,28.27284]
[1776632588013,45.6,74681.11,0.0,0.41154,0.00012,28.27628]
[1776632588485,45.6,74683.15,0.0,0.41178,0.00012,28.28094]
[1776632593547,45.6,74689.82,0.0,0.41257,0.00012,28.29614]
[1776632597655,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632597671,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632597708,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632597724,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632597744,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632597819,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632598361,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632598464,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632598607,45.6,74691.48,0.0,0.41276,0.00012,28.29991]
[1776632599458,45.6,74677.82,0.0,0.41116,0.00012,28.26881]
[1776632600484,45.6,74666.57,0.0,0.40984,0.00012,28.24284]
[1776632601473,45.6,74666.26,0.0,0.4098,0.00012,28.24214]
[1776632606301,45.61,74665.78,0.0,0.40976,0.00012,28.24122]
[1776632606509,45.61,74665.87,0.0,0.40977,0.00012,28.24143]
[1776632609170,45.61,74665.88,0.0,0.40978,0.00012,28.24152]
[1776632609227,45.61,74665.88,0.0,0.40978,0.00012,28.24152]
[1776632610370,45.61,74666.32,0.0,0.40983,0.00012,28.24257]
[1776632610432,45.61,74666.32,0.0,0.40983,0.00012,28.24257]
[1776632612785,45.61,74668.18,0.0,0.41004,0.00012,28.24393]
[1776632613087,45.61,74668.18,0.0,0.41004,0.00012,28.24393]
[1776632614408,45.61,74668.89,0.0,0.41013,0.00012,28.24561]
[1776632614565,45.61,74666.42,0.0,0.40984,0.00012,28.23994]
[1776632614720,45.61,74666.42,0.0,0.40984,0.00012,28.23994]
[1776632614731,45.61,74666.42,0.0,0.40984,0.00012,28.23994]
[1776632614813,45.61,74666.42,0.0,0.40984,0.00012,28.23994]
[1776632614835,45.61,74660.98,0.0,0.4092,0.00012,28.22727]
[1776632616494,45.61,74660.98,0.0,0.4092,0.00012,28.22727]
[1776632617162,45.61,74656.75,0.0,0.4087,0.00012,28.21728]
[1776632618110,45.61,74656.75,0.0,0.4087,0.00012,28.21728]
[1776632618142,45.61,74656.75,0.0,0.4087,0.00012,28.21728]
[1776632618534,45.61,74656.75,0.0,0.4087,0.00012,28.21728]
[1776632618226,45.61,74652.44,0.0,0.40819,0.00012,28.20709]
[1776632619025,45.61,74652.1,0.0,0.40815,0.00012,28.20629]
[1776632621521,45.61,74652.1,0.0,0.40814,0.00012,28.20618]
[1776632621529,45.61,74652.1,0.0,0.40814,0.00012,28.20618]
[1776632622213,45.61,74649.58,0.0,0.40785,0.00012,28.20019]
[1776632629668,45.6,74650.14,0.0,0.40789,0.00012,28.20117]
[1776632635372,45.59,74650.7,0.0,0.40795,0.00012,28.20237]
[1776632640785,45.59,74651.01,0.0,0.40797,0.00012,28.20283]
[1776632641737,45.59,74657.21,0.0,0.40869,0.00012,28.21738]
[1776632641793,45.59,74657.21,0.0,0.40869,0.00012,28.21738]
[1776632642133,45.59,74657.21,0.0,0.40869,0.00012,28.21738]
[1776632642197,45.59,74657.21,0.0,0.40869,0.00012,28.21738]
[1776632647538,45.58,74657.78,0.0,0.40875,0.00012,28.2185]
[1776632647590,45.58,74659.78,0.0,0.40898,0.00012,28.22306]
[1776632649098,45.58,74659.78,0.0,0.40898,0.00012,28.22306]
[1776632649198,45.58,74662.65,0.0,0.40931,0.00012,28.22976]
[1776632653317,45.57,74662.77,0.0,0.40932,0.00012,28.2299]
[1776632653488,45.57,74662.77,0.0,0.40932,0.00012,28.2299]
[1776632653361,45.57,74662.77,0.0,0.40932,0.00012,28.22986]
[1776632655197,45.57,74653.01,0.0,0.40816,0.00012,28.20687]
[1776632658203,45.57,74661.75,0.0,0.40918,0.00012,28.22722]
[1776632660020,45.57,74661.75,0.0,0.40918,0.00012,28.22722]
[1776632660474,45.56,74664.5,0.0,0.4095,0.00012,28.23359]
[1776632661118,45.56,74664.5,0.0,0.4095,0.00012,28.23359]
[1776632661155,45.56,74664.5,0.0,0.4095,0.00012,28.23359]
[1776632661362,45.56,74664.5,0.0,0.4095,0.00012,28.23359]
[1776632661371,45.56,74664.5,0.0,0.4095,0.00012,28.23359]
[1776632661413,45.56,74671.57,0.0,0.41033,0.00012,28.24997]
[1776632663362,45.56,74671.57,0.0,0.41033,0.00012,28.24997]
[1776632663374,45.56,74671.57,0.0,0.41033,0.00012,28.24997]
[1776632664538,45.56,74672.41,0.0,0.41043,0.00012,28.25191]
[1776632664576,45.56,74672.41,0.0,0.41043,0.00012,28.25191]
[1776632665387,45.56,74672.41,0.0,0.41043,0.00012,28.25191]
[1776632665485,45.56,74672.83,0.0,0.41048,0.00012,28.25292]
[1776632665643,45.56,74672.83,0.0,0.41048,0.00012,28.25292]
[1776632665648,45.56,74672.83,0.0,0.41048,0.00012,28.25292]
[1776632665700,45.56,74672.83,0.0,0.41048,0.00012,28.25292]
[1776632666095,45.56,74672.83,0.0,0.41048,0.00012,28.25292]
[1776632666135,45.56,74671.87,0.0,0.41037,0.00012,28.2507]
[1776632669028,45.57,74665.57,0.0,0.40963,0.00012,28.23614]
[1776632674187,45.57,74665.99,0.0,0.40968,0.00012,28.23422]
[1776632674261,45.57,74665.99,0.0,0.40968,0.00012,28.23422]
[1776632676643,45.57,74663.62,0.0,0.4094,0.00012,28.22874]
[1776632676697,45.57,74663.62,0.0,0.4094,0.00012,28.22874]
[1776632677576,45.57,74663.62,0.0,0.4094,0.00012,28.22874]
[1776632677645,45.57,74662.69,0.0,0.40929,0.00012,28.22657]
[1776632678009,45.57,74670.36,0.0,0.41019,0.00012,28.2444]
[1776632684066,45.57,74672.33,0.0,0.41043,0.00012,28.24911]
[1776632684081,45.57,74672.33,0.0,0.41043,0.00012,28.24911]
[1776632684579,45.58,74672.29,0.0,0.41043,0.00012,28.24909]
[1776632688409,45.58,74679.3,0.0,0.41126,0.00012,28.26531]
[1776632689595,45.58,74679.3,0.0,0.41126,0.00012,28.26531]
[1776632689627,45.58,74679.3,0.0,0.41126,0.00012,28.26534]
[1776632690074,45.58,74679.3,0.0,0.41126,0.00012,28.26534]
[1776632690180,45.58,74679.3,0.0,0.41126,0.00012,28.26534]
[1776632690341,45.58,74683.78,0.0,0.41179,0.00012,28.27562]
[1776632693892,45.58,74686.29,0.0,0.41209,0.00012,28.2814]
[1776632693899,45.58,74686.29,0.0,0.41209,0.00012,28.2814]
[1776632693933,45.58,74686.29,0.0,0.41209,0.00012,28.2814]
[1776632694119,45.58,74685.84,0.0,0.41204,0.00012,28.28039]
[1776632694695,45.58,74685.84,0.0,0.41204,0.00012,28.28039]
[1776632694723,45.58,74685.84,0.0,0.41204,0.00012,28.28039]
[1776632695867,45.58,74685.18,0.0,0.41196,0.00012,28.2789]
[1776632695884,45.58,74685.18,0.0,0.41196,0.00012,28.2789]
[1776632696135,45.58,74684.19,0.0,0.41184,0.00012,28.27666]
[1776632701168,45.59,74684.94,0.0,0.41194,0.00012,28.27846]
[1776632701879,45.59,74684.94,0.0,0.41194,0.00012,28.27846]
[1776632701920,45.59,74684.94,0.0,0.41194,0.00012,28.27846]
[1776632701973,45.59,74684.94,0.0,0.41194,0.00012,28.27846]
[1776632702520,45.59,74688.44,0.0,0.41235,0.00012,28.28644]
[1776632704351,45.59,74688.03,0.0,0.4123,0.00012,28.28553]
[1776632704407,45.59,74685.36,0.0,0.41199,0.00012,28.27947]
[1776632705506,45.59,74685.36,0.0,0.41199,0.00012,28.27947]
[1776632705543,45.59,74684.81,0.0,0.41193,0.00012,28.27824]
[1776632708241,45.59,74692.5,0.0,0.41283,0.00012,28.29574]
[1776632710767,45.59,74696.49,0.0,0.4133,0.00012,28.30475]
[1776632710825,45.59,74696.49,0.0,0.4133,0.00012,28.30475]
[1776632712117,45.59,74700.38,0.0,0.41376,0.00012,28.31349]
[1776632712158,45.59,74700.38,0.0,0.41376,0.00012,28.31349]
[1776632712268,45.59,74701.76,0.0,0.41392,0.00012,28.31659]
[1776632717315,45.59,74704.69,0.0,0.41427,0.00012,28.32314]
[1776632722337,45.59,74704.78,0.0,0.41428,0.00012,28.32336]
[1776632727372,45.59,74705.93,0.0,0.41442,0.00012,28.32595]
[1776632732407,45.59,74715.66,0.0,0.41555,0.00012,28.34453]
[1776632737442,45.59,74713.12,0.0,0.41526,0.00012,28.33892]
[1776632740639,45.59,74714.11,0.0,0.41537,0.00012,28.34111]
[1776632741470,45.59,74714.08,0.0,0.41537,0.00012,28.34105]
[1776632746509,45.59,74710.23,0.0,0.41492,0.00012,28.33254]
[1776632751540,45.59,74708.71,0.0,0.41474,0.00012,28.32919]
[1776632756575,45.59,74711.31,0.0,0.41505,0.00012,28.33498]
[1776632758781,45.59,74711.55,0.0,0.41507,0.00012,28.33551]
[1776632758913,45.59,74711.55,0.0,0.41507,0.00012,28.33551]
[1776632759005,45.59,74711.55,0.0,0.41507,0.00012,28.33551]
[1776632759054,45.59,74711.55,0.0,0.41507,0.00012,28.33551]
[1776632759147,45.59,74711.55,0.0,0.41507,0.00012,28.33551]
[1776632759678,45.59,74716.6,0.0,0.41567,0.00012,28.34666]
[1776632760686,45.59,74725.37,0.0,0.4167,0.00012,28.36587]
[1776632760986,45.59,74725.37,0.0,0.4167,0.00012,28.36587]
[1776632760997,45.59,74725.37,0.0,0.4167,0.00012,28.36587]
[1776632761669,45.59,74728.37,0.0,0.41705,0.00012,28.37239]
[1776632762928,45.59,74729.43,0.0,0.41718,0.00012,28.37467]
[1776632762941,45.59,74729.43,0.0,0.41718,0.00012,28.37467]
[1776632763035,45.59,74729.43,0.0,0.41718,0.00012,28.37467]
[1776632763528,45.59,74727.22,0.0,0.41692,0.00012,28.36985]
[1776632764844,45.59,74727.22,0.0,0.41692,0.00012,28.36985]
[1776632764856,45.59,74727.22,0.0,0.41692,0.00012,28.36985]
[1776632765129,45.59,74727.22,0.0,0.41692,0.00012,28.36985]
[1776632765626,45.59,74719.37,0.0,0.41599,0.00012,28.35267]
[1776632765875,45.59,74719.37,0.0,0.41599,0.00012,28.35267]
[1776632765958,45.59,74719.37,0.0,0.41599,0.00012,28.35267]
[1776632766458,45.59,74719.37,0.0,0.41599,0.00012,28.35267]
[1776632766543,45.59,74719.37,0.0,0.41599,0.00012,28.35267]
[1776632766586,45.59,74711.44,0.0,0.41506,0.00012,28.33518]
[1776632768840,45.59,74708.64,0.0,0.41473,0.00012,28.32897]
[1776632768887,45.59,74708.64,0.0,0.41473,0.00012,28.32897]
[1776632769069,45.59,74708.64,0.0,0.41473,0.00012,28.32897]
[1776632769093,45.59,74708.64,0.0,0.41473,0.00012,28.32897]
[1776632769125,45.59,74708.64,0.0,0.41473,0.00012,28.32897]
[1776632769640,45.59,74708.19,0.0,0.41467,0.00012,28.32798]
[1776632774682,45.59,74709.51,0.0,0.41483,0.00012,28.33091]
[1776632779227,45.59,74708.98,0.0,0.41477,0.00012,28.32975]
[1776632779282,45.59,74708.98,0.0,0.41477,0.00012,28.32975]
[1776632784856,45.59,74710.79,0.0,0.41498,0.00012,28.33376]
[1776632789890,45.59,74709.71,0.0,0.41485,0.00012,28.33136]
[1776632794926,45.59,74708.23,0.0,0.41467,0.00012,28.32506]
[1776632799961,45.59,74705.8,0.0,0.41438,0.00012,28.31965]
[1776632804996,45.59,74703.76,0.0,0.41414,0.00012,28.31511]
[1776632810031,45.59,74699.48,0.0,0.41364,0.00012,28.30554]
[1776632815066,45.59,74700.69,0.0,0.41378,0.00012,28.30827]
[1776632820119,45.59,74699.57,0.0,0.41365,0.00012,28.30575]
[1776632826143,45.59,74698.91,0.0,0.41357,0.00012,28.30426]
[1776632831179,45.59,74697.95,0.0,0.41346,0.00012,28.30209]
[1776632836215,45.59,74694.26,0.0,0.41302,0.00012,28.29377]
[1776632841706,45.59,74694.07,0.0,0.413,0.00012,28.29333]
[1776632842232,45.59,74697.59,0.0,0.41342,0.00012,28.30126]
[1776632842736,45.59,74698.89,0.0,0.41357,0.00012,28.30417]
[1776632844210,45.59,74698.89,0.0,0.41357,0.00012,28.30417]
[1776632844239,45.59,74698.89,0.0,0.41357,0.00012,28.30417]
[1776632844283,45.59,74698.89,0.0,0.41357,0.00012,28.30417]
[1776632850313,45.59,74694.79,0.0,0.41308,0.00012,28.29489]
[1776632852334,45.59,74693.76,0.0,0.41295,0.00012,28.28955]
[1776632852345,45.59,74692.12,0.0,0.41276,0.00012,28.28584]
[1776632855943,45.59,74695.98,0.0,0.41321,0.00012,28.29455]
[1776632856288,45.59,74695.98,0.0,0.41321,0.00012,28.29455]
[1776632856319,45.59,74695.98,0.0,0.41321,0.00012,28.29455]
[1776632856386,45.59,74695.98,0.0,0.41321,0.00012,28.29455]
[1776632856431,45.59,74695.98,0.0,0.41321,0.00012,28.29455]
[1776632856535,45.59,74695.98,0.0,0.41321,0.00012,28.29455]
[1776632856616,45.59,74722.02,0.0,0.41627,0.00012,28.35236]
[1776632856911,45.59,74722.02,0.0,0.41627,0.00012,28.35236]
[1776632857363,45.59,74722.02,0.0,0.41627,0.00012,28.35233]
[1776632858316,45.59,74722.02,0.0,0.41627,0.00012,28.35233]
[1776632858404,45.59,74729.08,0.0,0.4171,0.00012,28.36769]
[1776632860015,45.59,74729.08,0.0,0.4171,0.00012,28.36765]
[1776632860606,45.59,74729.08,0.0,0.4171,0.00012,28.36765]
[1776632860616,45.59,74729.08,0.0,0.4171,0.00012,28.36765]
[1776632860696,45.58,74725.64,0.0,0.41669,0.00012,28.36014]
[1776632862300,45.58,74725.64,0.0,0.41669,0.00012,28.36012]
[1776632862391,45.58,74725.64,0.0,0.41669,0.00012,28.36012]
[1776632862636,45.58,74725.64,0.0,0.41669,0.00012,28.36012]
[1776632862734,45.58,74723.63,0.0,0.41645,0.00012,28.3557]
[1776632863338,45.58,74723.63,0.0,0.41645,0.00012,28.3557]
[1776632863512,45.58,74723.63,0.0,0.41645,0.00012,28.3557]
[1776632863572,45.58,74715.91,0.0,0.41554,0.00012,28.33873]
[1776632865358,45.58,74715.91,0.0,0.41554,0.00012,28.33871]
[1776632865370,45.58,74715.91,0.0,0.41554,0.00012,28.33871]
[1776632865762,45.58,74714.77,0.0,0.41541,0.00012,28.33618]
[1776632866404,45.58,74714.77,0.0,0.41541,0.00012,28.33618]
[1776632866416,45.58,74714.77,0.0,0.41541,0.00012,28.33618]
[1776632866737,45.58,74713.14,0.0,0.41521,0.00012,28.33256]
[1776632867591,45.58,74713.14,0.0,0.41521,0.00012,28.33256]
[1776632867602,45.58,74713.14,0.0,0.41521,0.00012,28.33256]
[1776632867801,45.58,74712.79,0.0,0.41517,0.00012,28.33177]
[1776632868717,45.58,74712.79,0.0,0.41517,0.00012,28.33177]
[1776632868792,45.58,74712.79,0.0,0.41517,0.00012,28.33177]
[1776632868766,45.58,74712.54,0.0,0.41514,0.00012,28.3312]
[1776632869836,45.58,74712.54,0.0,0.41514,0.00012,28.33118]
[1776632869905,45.58,74712.54,0.0,0.41514,0.00012,28.33118]
[1776632870458,45.58,74712.29,0.0,0.41511,0.00012,28.33061]
[1776632871031,45.58,74712.29,0.0,0.41511,0.00012,28.33061]
[1776632871092,45.58,74712.29,0.0,0.41511,0.00012,28.33061]
[1776632871465,45.58,74711.81,0.0,0.41505,0.00012,28.32953]
[1776632872187,45.58,74711.81,0.0,0.41505,0.00012,28.32953]
[1776632872227,45.58,74711.81,0.0,0.41505,0.00012,28.32953]
[1776632872702,45.58,74711.81,0.0,0.41505,0.00012,28.32953]
[1776632872803,45.58,74710.25,0.0,0.41487,0.00012,28.32606]
[1776632873404,45.58,74710.25,0.0,0.41487,0.00012,28.32606]
[1776632873441,45.58,74710.25,0.0,0.41487,0.00012,28.32606]
[1776632873590,45.58,74710.25,0.0,0.41487,0.00012,28.32606]
[1776632873617,45.58,74710.25,0.0,0.41486,0.00012,28.32605]
[1776632874575,45.58,74710.25,0.0,0.41486,0.00012,28.32605]
[1776632874655,45.58,74710.25,0.0,0.41486,0.00012,28.32605]
[1776632874664,45.58,74710.25,0.0,0.41486,0.00012,28.32605]
[1776632874676,45.58,74711.65,0.0,0.41503,0.00012,28.32914]
[1776632879867,45.57,74707.81,0.0,0.41457,0.00012,28.32054]
[1776632885569,45.57,74705.91,0.0,0.41434,0.00012,28.31623]
[1776632887580,45.57,74713.43,0.0,0.41523,0.00012,28.3329]
[1776632892337,45.57,74710.36,0.0,0.41486,0.00012,28.32603]
[1776632892434,45.57,74710.36,0.0,0.41486,0.00012,28.32603]
[1776632892445,45.57,74710.36,0.0,0.41486,0.00012,28.32603]
[1776632892552,45.57,74710.36,0.0,0.41486,0.00012,28.32603]
[1776632892653,45.57,74708.09,0.0,0.41459,0.00012,28.32097]
[1776632892986,45.57,74708.09,0.0,0.41459,0.00012,28.32097]
[1776632892992,45.57,74708.09,0.0,0.41459,0.00012,28.32097]
[1776632893037,45.57,74708.09,0.0,0.41459,0.00012,28.32097]
[1776632893586,45.57,74708.09,0.0,0.41459,0.00012,28.32097]
[1776632893658,45.57,74708.09,0.0,0.41459,0.00012,28.32097]
[1776632893726,45.57,74704.75,0.0,0.4142,0.00012,28.31352]
[1776632896964,45.57,74701.02,0.0,0.41376,0.00012,28.30515]
[1776632897058,45.57,74701.02,0.0,0.41376,0.00012,28.30515]
[1776632897119,45.57,74701.02,0.0,0.41376,0.00012,28.30515]
[1776632897650,45.57,74701.02,0.0,0.41376,0.00012,28.30514]
[1776632901118,45.57,74704.35,0.0,0.41415,0.00012,28.31261]
[1776632901165,45.57,74704.35,0.0,0.41415,0.00012,28.31261]
[1776632901678,45.57,74705.96,0.0,0.41434,0.00012,28.31619]
[1776632905851,45.57,74705.11,0.0,0.41424,0.00012,28.31427]
[1776632906788,45.57,74705.11,0.0,0.41424,0.00012,28.31427]
[1776632907200,45.57,74706.11,0.0,0.41435,0.00012,28.31649]
[1776632907799,45.57,74698.12,0.0,0.41341,0.00012,28.29859]
[1776632912809,45.57,74695.04,0.0,0.41304,0.00012,28.28863]
[1776632917831,45.57,74695.68,0.0,0.41312,0.00012,28.29009]
[1776632922865,45.57,74693.99,0.0,0.41292,0.00012,28.2863]
[1776632927920,45.57,74691.94,0.0,0.41268,0.00012,28.28168]
[1776632933030,45.57,74692.55,0.0,0.41275,0.00012,28.28309]
[1776632938085,45.57,74695.01,0.0,0.41304,0.00012,28.28867]
[1776632943137,45.57,74700.11,0.0,0.41364,0.00012,28.30015]
[1776632948144,45.57,74702.93,0.0,0.41398,0.00012,28.30646]
[1776632953146,45.57,74703.65,0.0,0.41406,0.00012,28.30806]
[1776632958164,45.57,74704.86,0.0,0.4142,0.00012,28.31076]
[1776632963172,45.57,74706.87,0.0,0.41444,0.00012,28.31523]
[1776632968188,45.57,74709.45,0.0,0.41474,0.00012,28.32096]
[1776632973208,45.57,74711.85,0.0,0.41501,0.00012,28.32328]
[1776632978261,45.57,74709.18,0.0,0.4147,0.00012,28.31735]
[1776632981720,45.57,74713.05,0.0,0.41515,0.00012,28.32593]
[1776632981755,45.57,74713.05,0.0,0.41515,0.00012,28.32593]
[1776632982364,45.57,74714.99,0.0,0.41538,0.00012,28.33022]
[1776632982465,45.57,74714.69,0.0,0.41535,0.00012,28.32957]
[1776632988297,45.57,74711.03,0.0,0.41492,0.00012,28.32152]
[1776632993332,45.57,74708.15,0.0,0.41458,0.00012,28.31516]
[1776632996678,45.57,74706.31,0.0,0.41437,0.00012,28.31109]
[1776632996739,45.57,74707.15,0.0,0.41447,0.00012,28.31297]
[1776632999206,45.57,74710.06,0.0,0.41481,0.00012,28.31941]
[1776633000711,45.57,74709.42,0.0,0.41473,0.00012,28.31798]
[1776633000799,45.57,74707.94,0.0,0.41456,0.00012,28.31468]
[1776633006424,45.57,74707.29,0.0,0.41448,0.00012,28.31317]
[1776633011459,45.57,74703.84,0.0,0.41407,0.00012,28.30543]
[1776633016494,45.57,74701.05,0.0,0.41374,0.00012,28.29914]
[1776633021528,45.57,74699.73,0.0,0.41358,0.00012,28.29613]
[1776633029584,45.56,74699.17,0.0,0.41351,0.00012,28.29479]
[1776633034621,45.56,74698.68,0.0,0.41344,0.00012,28.29062]
[1776633042740,45.56,74697.36,0.0,0.41328,0.00012,28.28764]
[1776633042789,45.56,74697.19,0.0,0.41326,0.00012,28.28717]
[1776633044692,45.56,74688.62,0.0,0.41225,0.00012,28.26776]
[1776633047022,45.56,74689.71,0.0,0.41237,0.00012,28.27024]
[1776633047098,45.56,74689.71,0.0,0.41237,0.00012,28.27024]
[1776633051801,45.56,74698.77,0.0,0.41344,0.00012,28.2907]
[1776633057789,45.56,74701.66,0.0,0.41378,0.00012,28.29718]
[1776633059752,45.56,74702.99,0.0,0.41394,0.00012,28.30017]
[1776633059888,45.56,74702.56,0.0,0.41389,0.00012,28.29921]
[1776633061754,45.56,74702.56,0.0,0.41389,0.00012,28.2992]
[1776633061808,45.56,74702.56,0.0,0.41389,0.00012,28.2992]
[1776633061847,45.56,74702.56,0.0,0.41389,0.00012,28.2992]
[1776633063779,45.56,74702.56,0.0,0.41389,0.00012,28.29919]
[1776633063796,45.56,74702.56,0.0,0.41389,0.00012,28.29919]
[1776633064632,45.56,74699.98,0.0,0.41358,0.00012,28.2934]
[1776633064665,45.56,74699.98,0.0,0.41358,0.00012,28.2934]
[1776633065787,45.56,74699.98,0.0,0.41358,0.00012,28.2934]
[1776633065851,45.56,74698.84,0.0,0.41345,0.00012,28.29083]
[1776633070884,45.56,74696.92,0.0,0.41322,0.00012,28.2865]
[1776633075024,45.56,74695.86,0.0,0.41309,0.00012,28.2841]
[1776633075096,45.56,74696.3,0.0,0.41315,0.00012,28.28509]
[1776633075993,45.56,74696.3,0.0,0.41315,0.00012,28.28509]
[1776633076021,45.56,74696.07,0.0,0.41312,0.00012,28.28457]
[1776633081040,45.56,74695.77,0.0,0.41308,0.00012,28.2839]
[1776633081406,45.56,74695.77,0.0,0.41308,0.00012,28.2839]
[1776633081463,45.56,74695.77,0.0,0.41308,0.00012,28.2839]
[1776633081490,45.56,74695.77,0.0,0.41308,0.00012,28.2839]
[1776633081562,45.56,74695.77,0.0,0.41308,0.00012,28.2839]
[1776633081960,45.56,74695.77,0.0,0.41308,0.00012,28.28391]
[1776633082967,45.56,74684.62,0.0,0.41177,0.00012,28.2586]
[1776633083282,45.56,74684.62,0.0,0.41177,0.00012,28.2586]
[1776633083518,45.56,74684.62,0.0,0.41177,0.00012,28.2586]
[1776633083715,45.56,74684.62,0.0,0.41177,0.00012,28.2586]
[1776633083808,45.56,74684.62,0.0,0.41177,0.00012,28.2586]
[1776633083973,45.56,74673.72,0.0,0.41049,0.00012,28.23359]
[1776633084980,45.56,74664.58,0.0,0.40942,0.00012,28.2124]
[1776633086214,45.56,74661.08,0.0,0.40901,0.00012,28.20426]
[1776633086288,45.56,74660.59,0.0,0.40895,0.00012,28.20315]
[1776633090314,45.56,74660.3,0.0,0.40893,0.00012,28.20257]
[1776633090447,45.56,74660.3,0.0,0.40893,0.00012,28.20257]
[1776633090489,45.56,74660.3,0.0,0.40893,0.00012,28.20257]
[1776633090569,45.56,74660.3,0.0,0.40893,0.00012,28.20257]
[1776633090575,45.56,74660.3,0.0,0.40893,0.00012,28.20257]
[1776633090666,45.56,74660.3,0.0,0.40893,0.00012,28.20257]
[1776633091022,45.56,74660.19,0.0,0.4089,0.00012,28.19933]
[1776633092029,45.56,74650.88,0.0,0.40781,0.00012,28.17736]
[1776633092330,45.56,74650.88,0.0,0.40781,0.00012,28.17736]
[1776633092892,45.56,74650.88,0.0,0.40781,0.00012,28.17736]
[1776633092935,45.56,74650.88,0.0,0.40781,0.00012,28.17736]
[1776633093036,45.56,74643.51,0.0,0.40694,0.00012,28.15982]
[1776633096969,45.56,74642.13,0.0,0.40677,0.00012,28.1564]
[1776633097021,45.56,74642.13,0.0,0.40677,0.00012,28.1564]
[1776633097041,45.56,74642.22,0.0,0.40678,0.00012,28.15657]
[1776633098361,45.56,74642.22,0.0,0.40678,0.00012,28.15657]
[1776633098406,45.56,74642.22,0.0,0.40678,0.00012,28.15657]
[1776633098579,45.55,74642.2,0.0,0.40677,0.00012,28.15644]
[1776633100248,45.55,74642.2,0.0,0.40677,0.00012,28.15644]
[1776633100298,45.55,74642.2,0.0,0.40677,0.00012,28.15644]
[1776633100397,45.55,74642.2,0.0,0.40677,0.00012,28.15644]
[1776633100448,45.55,74641.83,0.0,0.40672,0.00012,28.15548]
[1776633101094,45.55,74641.83,0.0,0.40672,0.00012,28.15548]
[1776633101125,45.55,74640.55,0.0,0.40657,0.00012,28.15242]
[1776633102436,45.55,74640.55,0.0,0.40657,0.00012,28.15242]
[1776633102494,45.55,74640.55,0.0,0.40657,0.00012,28.15242]
[1776633102551,45.55,74640.76,0.0,0.4066,0.00012,28.15292]
[1776633108268,45.55,74641.06,0.0,0.40663,0.00012,28.15364]
[1776633111268,45.55,74631.21,0.0,0.40548,0.00012,28.12997]
[1776633115451,45.55,74626.58,0.0,0.40493,0.00012,28.11872]
[1776633115552,45.55,74625.29,0.0,0.40478,0.00012,28.11557]
[1776633121469,45.55,74618.43,0.0,0.40396,0.00012,28.09873]
[1776633124713,45.54,74618.54,0.0,0.40397,0.00012,28.09884]
[1776633124790,45.54,74618.54,0.0,0.40397,0.00012,28.09884]
[1776633124796,45.54,74618.54,0.0,0.40397,0.00012,28.09884]
[1776633124874,45.54,74618.54,0.0,0.40397,0.00012,28.09884]
[1776633124890,45.54,74618.54,0.0,0.40397,0.00012,28.09881]
[1776633126891,45.54,74618.54,0.0,0.40396,0.00012,28.09877]
[1776633126925,45.54,74618.54,0.0,0.40396,0.00012,28.09877]
[1776633127057,45.54,74618.54,0.0,0.40396,0.00012,28.09876]
[1776633128877,45.54,74618.54,0.0,0.40396,0.00012,28.09875]
[1776633128896,45.54,74618.54,0.0,0.40396,0.00012,28.09875]
[1776633130895,45.54,74616.97,0.0,0.40378,0.00012,28.09489]
[1776633130899,45.54,74616.97,0.0,0.40378,0.00012,28.09489]
[1776633130917,45.54,74616.97,0.0,0.40378,0.00012,28.09489]
[1776633134937,45.54,74616.97,0.0,0.40378,0.00012,28.09486]
[1776633134971,45.54,74616.97,0.0,0.40378,0.00012,28.09486]
[1776633137014,45.54,74616.97,0.0,0.40378,0.00012,28.09485]
[1776633137067,45.54,74616.97,0.0,0.40378,0.00012,28.09485]
[1776633137347,45.54,74616.97,0.0,0.40378,0.00012,28.09484]
[1776633138998,45.54,74616.97,0.0,0.40378,0.00012,28.09484]
[1776633139039,45.54,74616.97,0.0,0.40378,0.00012,28.09484]
[1776633140253,45.54,74617.57,0.0,0.40385,0.00012,28.09629]
[1776633140267,45.54,74617.57,0.0,0.40385,0.00012,28.09629]
[1776633140452,45.54,74616.84,0.0,0.40376,0.00012,28.09449]
[1776633147414,45.54,74615.82,0.0,0.40364,0.00012,28.09194]
[1776633154465,45.54,74615.39,0.0,0.40357,0.00012,28.08781]
[1776633160071,45.54,74614.01,0.0,0.40341,0.00012,28.0844]
[1776633167558,45.53,74611.93,0.0,0.40316,0.00012,28.07924]
[1776633172592,45.53,74611.49,0.0,0.40311,0.00012,28.07815]
[1776633173708,45.53,74611.49,0.0,0.40311,0.00012,28.07815]
[1776633173734,45.53,74611.49,0.0,0.40311,0.00012,28.07815]
[1776633174028,45.53,74610.43,0.0,0.40299,0.00012,28.07554]
[1776633177575,45.53,74610.38,0.0,0.40298,0.00012,28.07541]
[1776633177583,45.53,74610.38,0.0,0.40298,0.00012,28.07541]
[1776633177668,45.53,74610.38,0.0,0.40298,0.00012,28.07541]
[1776633177790,45.53,74610.09,0.0,0.40295,0.00012,28.07469]
[1776633179618,45.53,74610.09,0.0,0.40295,0.00012,28.07469]
[1776633179719,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180333,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180429,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180526,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180577,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180678,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180773,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180804,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180977,45.53,74609.91,0.0,0.40292,0.00012,28.07424]
[1776633180981,45.53,74596.73,0.0,0.40138,0.00012,28.04154]
[1776633181180,45.53,74596.73,0.0,0.40138,0.00012,28.04154]
[1776633181844,45.53,74580.23,0.0,0.39945,0.00012,28.00002]
[1776633183030,45.53,74580.23,0.0,0.39945,0.00012,28.00002]
[1776633183116,45.53,74580.23,0.0,0.39945,0.00012,28.00002]
[1776633183137,45.53,74580.23,0.0,0.39945,0.00012,28.00002]
[1776633183154,45.53,74580.23,0.0,0.39945,0.00012,28.00002]
[1776633183125,45.54,74575.83,0.0,0.39894,0.00012,27.98888]
[1776633183290,45.54,74575.83,0.0,0.39894,0.00012,27.98888]
[1776633183814,45.54,74575.83,0.0,0.39894,0.00012,27.98888]
[1776633183877,45.54,74572.03,0.0,0.39849,0.00012,27.97923]
[1776633184390,45.54,74572.03,0.0,0.39849,0.00012,27.97923]
[1776633184449,45.54,74572.03,0.0,0.39849,0.00012,27.97923]
[1776633184672,45.54,74572.03,0.0,0.39849,0.00012,27.97923]
[1776633185075,45.54,74569.18,0.0,0.39816,0.00012,27.97197]
[1776633185729,45.54,74569.18,0.0,0.39816,0.00012,27.97197]
[1776633187325,45.54,74568.93,0.0,0.39814,0.00012,27.97142]
[1776633187418,45.54,74568.93,0.0,0.39814,0.00012,27.97142]
[1776633187909,45.54,74568.93,0.0,0.39814,0.00012,27.97142]
[1776633187985,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633188340,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633188554,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633188619,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633188717,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633188723,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633188868,45.54,74568.62,0.0,0.39811,0.00012,27.97067]
[1776633189066,45.54,74585.91,0.0,0.40013,0.00012,28.01469]
[1776633189413,45.54,74585.91,0.0,0.40013,0.00012,28.01469]
[1776633189935,45.54,74585.91,0.0,0.40013,0.00012,28.01469]
[1776633190165,45.54,74617.44,0.0,0.40383,0.00012,28.09306]
[1776633190248,45.54,74617.44,0.0,0.40383,0.00012,28.09306]
[1776633190398,45.54,74617.44,0.0,0.40383,0.00012,28.09306]
[1776633190507,45.54,74617.44,0.0,0.40383,0.00012,28.09306]
[1776633190535,45.54,74617.44,0.0,0.40383,0.00012,28.09306]
[1776633190721,45.54,74617.44,0.0,0.40382,0.00012,28.09305]
[1776633191877,45.54,74617.44,0.0,0.40382,0.00012,28.09305]
[1776633191901,45.54,74617.44,0.0,0.40382,0.00012,28.09305]
[1776633192158,45.54,74630.69,0.0,0.40538,0.00012,28.12524]
[1776633194675,45.54,74633.32,0.0,0.40568,0.00012,28.13154]
[1776633195159,45.54,74633.42,0.0,0.40569,0.00012,28.13176]
[1776633197053,45.54,74632.15,0.0,0.40554,0.00012,28.12867]
[1776633197154,45.54,74631.07,0.0,0.40541,0.00012,28.12604]
[1776633197293,45.54,74631.07,0.0,0.40541,0.00012,28.12604]
[1776633198093,45.54,74631.07,0.0,0.40541,0.00012,28.12604]
[1776633198102,45.54,74631.07,0.0,0.40541,0.00012,28.12604]
[1776633198161,45.54,74633.11,0.0,0.40565,0.00012,28.13093]
[1776633198375,45.54,74633.11,0.0,0.40565,0.00012,28.13093]
[1776633198421,45.54,74633.11,0.0,0.40565,0.00012,28.13093]
[1776633200124,45.54,74633.11,0.0,0.40565,0.00012,28.1309]
[1776633200790,45.54,74633.07,0.0,0.40564,0.00012,28.13076]
[1776633205826,45.53,74633.38,0.0,0.40567,0.00012,28.13137]
[1776633210860,45.53,74633.84,0.0,0.40572,0.00012,28.13234]
[1776633216451,45.53,74633.73,0.0,0.40569,0.00012,28.12892]
[1776633217134,45.53,74632.46,0.0,0.40554,0.00012,28.12583]
[1776633222147,45.52,74625.86,0.0,0.40476,0.00012,28.10976]
[1776633224582,45.52,74624.27,0.0,0.40457,0.00012,28.10583]
[1776633224587,45.52,74624.27,0.0,0.40457,0.00012,28.10583]
[1776633225118,45.52,74624.65,0.0,0.40461,0.00012,28.10674]
[1776633226580,45.52,74626.33,0.0,0.40481,0.00012,28.1108]
[1776633226609,45.52,74626.33,0.0,0.40481,0.00012,28.1108]
[1776633229796,45.52,74632.06,0.0,0.40547,0.00012,28.1246]
[1776633230140,45.52,74635.35,0.0,0.40586,0.00012,28.13251]
[1776633232712,45.52,74636.54,0.0,0.406,0.00012,28.13532]
[1776633233173,45.52,74638.27,0.0,0.4062,0.00012,28.13945]
[1776633238381,45.51,74640.55,0.0,0.40646,0.00012,28.1448]
[1776633241118,45.51,74649.52,0.0,0.40751,0.00012,28.16611]
[1776633244048,45.51,74655.52,0.0,0.40821,0.00012,28.18025]
[1776633244142,45.51,74655.52,0.0,0.40821,0.00012,28.18025]
[1776633244186,45.51,74663.58,0.0,0.40916,0.00012,28.19914]
[1776633244644,45.51,74663.58,0.0,0.40916,0.00012,28.19914]
[1776633244700,45.51,74663.58,0.0,0.40916,0.00012,28.19914]
[1776633245103,45.51,74663.58,0.0,0.40916,0.00012,28.19916]
[1776633248076,45.51,74667.4,0.0,0.40961,0.00012,28.20809]
[1776633248177,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633248277,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633248477,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633248623,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633249127,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633249549,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633249587,45.51,74667.67,0.0,0.40964,0.00012,28.20872]
[1776633250136,45.51,74682.93,0.0,0.41144,0.00012,28.24401]
[1776633251088,45.51,74682.93,0.0,0.41144,0.00012,28.24401]
[1776633251166,45.51,74684.56,0.0,0.41163,0.00012,28.24775]
[1776633253272,45.51,74688.02,0.0,0.41204,0.00012,28.2557]
[1776633253347,45.51,74688.02,0.0,0.41204,0.00012,28.2557]
[1776633255106,45.51,74691.78,0.0,0.41249,0.00012,28.26428]
[1776633255199,45.51,74693.57,0.0,0.4127,0.00012,28.26835]
[1776633260204,45.52,74697.35,0.0,0.41315,0.00012,28.27699]
[1776633264782,45.52,74697.98,0.0,0.41323,0.00012,28.27848]
[1776633265239,45.52,74699.61,0.0,0.41342,0.00012,28.28216]
[1776633266626,45.52,74699.47,0.0,0.4134,0.00012,28.28187]
[1776633266663,45.52,74702.71,0.0,0.41379,0.00012,28.28917]
[1776633272289,45.52,74703.41,0.0,0.41387,0.00012,28.28781]
[1776633277324,45.53,74697.38,0.0,0.41316,0.00012,28.27436]
[1776633282407,45.53,74695.91,0.0,0.41299,0.00012,28.27115]
[1776633282414,45.53,74695.91,0.0,0.41299,0.00012,28.27115]
[1776633282777,45.53,74695.91,0.0,0.41299,0.00012,28.27115]
[1776633282831,45.53,74695.91,0.0,0.41299,0.00012,28.27115]
[1776633282843,45.53,74695.91,0.0,0.41299,0.00012,28.27115]
[1776633283664,45.53,74698.03,0.0,0.41325,0.00012,28.27598]
[1776633283691,45.53,74698.03,0.0,0.41325,0.00012,28.27598]
[1776633283717,45.53,74699.86,0.0,0.41346,0.00012,28.28012]
[1776633284526,45.53,74699.86,0.0,0.41346,0.00012,28.28012]
[1776633284627,45.53,74699.68,0.0,0.41344,0.00012,28.27974]
[1776633285686,45.53,74699.68,0.0,0.41344,0.00012,28.27974]
[1776633285698,45.53,74699.68,0.0,0.41344,0.00012,28.27974]
[1776633285758,45.53,74698.47,0.0,0.4133,0.00012,28.27704]
[1776633291421,45.54,74702.04,0.0,0.41373,0.00012,28.28519]
[1776633296457,45.54,74704.2,0.0,0.41399,0.00012,28.29013]
[1776633301500,45.54,74696.72,0.0,0.41312,0.00012,28.27344]
[1776633304368,45.54,74696.54,0.0,0.4131,0.00012,28.27309]
[1776633304554,45.54,74688.93,0.0,0.41221,0.00012,28.25585]
[1776633306241,45.54,74678.63,0.0,0.411,0.00012,28.23235]
[1776633306506,45.54,74678.63,0.0,0.411,0.00012,28.23235]
[1776633306523,45.54,74678.63,0.0,0.411,0.00012,28.23235]
[1776633307204,45.55,74677.36,0.0,0.41085,0.00012,28.22947]
[1776633308051,45.55,74677.36,0.0,0.41085,0.00012,28.22947]
[1776633308242,45.55,74678.08,0.0,0.41094,0.00012,28.23118]
[1776633313324,45.55,74678.65,0.0,0.41102,0.00012,28.23272]
[1776633318363,45.56,74677.2,0.0,0.41086,0.00012,28.22954]
[1776633323397,45.56,74673.76,0.0,0.41046,0.00012,28.22169]
[1776633324311,45.56,74680.96,0.0,0.41131,0.00012,28.23829]
[1776633326190,45.56,74696.38,0.0,0.41313,0.00012,28.27342]
[1776633327275,45.56,74697.04,0.0,0.41321,0.00012,28.27493]
[1776633328425,45.56,74700.18,0.0,0.41358,0.00012,28.28201]
[1776633328911,45.56,74700.18,0.0,0.41358,0.00012,28.28201]
[1776633328918,45.56,74700.18,0.0,0.41358,0.00012,28.28201]
[1776633329217,45.56,74701.42,0.0,0.41372,0.00012,28.28481]
[1776633332553,45.56,74701.37,0.0,0.41371,0.00012,28.28173]
[1776633332606,45.56,74701.37,0.0,0.41371,0.00012,28.28173]
[1776633332642,45.56,74701.37,0.0,0.41371,0.00012,28.28173]
[1776633332743,45.56,74693.13,0.0,0.41274,0.00012,28.26316]
[1776633333742,45.56,74693.13,0.0,0.41274,0.00012,28.26316]
[1776633333834,45.57,74703.37,0.0,0.41395,0.00012,28.28623]
[1776633334569,45.57,74703.37,0.0,0.41395,0.00012,28.28623]
[1776633334593,45.57,74703.37,0.0,0.41395,0.00012,28.28623]
[1776633334737,45.57,74703.37,0.0,0.41395,0.00012,28.28625]
[1776633340308,45.57,74704.16,0.0,0.41405,0.00012,28.28809]
[1776633345822,45.57,74698.76,0.0,0.41342,0.00012,28.27612]
[1776633348296,45.57,74708.03,0.0,0.41451,0.00012,28.2969]
[1776633348812,45.57,74708.03,0.0,0.41451,0.00012,28.2969]
[1776633349252,45.57,74709.96,0.0,0.41474,0.00012,28.3012]
[1776633350036,45.57,74709.96,0.0,0.41474,0.00012,28.3012]
[1776633350107,45.57,74709.96,0.0,0.41474,0.00012,28.3012]
[1776633350191,45.57,74711.02,0.0,0.41487,0.00012,28.30357]
[1776633350828,45.57,74711.02,0.0,0.41487,0.00012,28.30357]
[1776633350837,45.57,74711.02,0.0,0.41487,0.00012,28.30357]
[1776633351303,45.57,74709.82,0.0,0.41473,0.00012,28.30091]
[1776633356354,45.58,74710.77,0.0,0.41484,0.00012,28.30308]
[1776633361393,45.58,74712.06,0.0,0.415,0.00012,28.3061]
[1776633362990,45.58,74712.1,0.0,0.41501,0.00012,28.30625]
[1776633363023,45.58,74712.1,0.0,0.41501,0.00012,28.30625]
[1776633363054,45.58,74712.1,0.0,0.41501,0.00012,28.30625]
[1776633363101,45.58,74712.1,0.0,0.41502,0.00012,28.3063]
[1776633364965,45.59,74712.1,0.0,0.41502,0.00012,28.30635]
[1776633365066,45.59,74711.41,0.0,0.41494,0.00012,28.30488]
[1776633370990,45.59,74709.14,0.0,0.41469,0.00012,28.30008]
[1776633376355,45.6,74706.34,0.0,0.41436,0.00012,28.29392]
[1776633376369,45.6,74705.78,0.0,0.4143,0.00012,28.29271]
[1776633377032,45.6,74704.11,0.0,0.41411,0.00012,28.28903]
[1776633379202,45.6,74704.19,0.0,0.41412,0.00012,28.28925]
[1776633379305,45.6,74703.04,0.0,0.41399,0.00012,28.28672]
[1776633384503,45.61,74700.28,0.0,0.41367,0.00012,28.28072]
[1776633385278,45.61,74700.28,0.0,0.41367,0.00012,28.28072]
[1776633385344,45.61,74700.28,0.0,0.41367,0.00012,28.28072]
[1776633389341,45.61,74700.56,0.0,0.41371,0.00012,28.28144]
[1776633390141,45.61,74698.57,0.0,0.41348,0.00012,28.27698]
[1776633391278,45.61,74689.86,0.0,0.41244,0.00012,28.25432]
[1776633391767,45.61,74689.86,0.0,0.41244,0.00012,28.25432]
[1776633391787,45.61,74689.86,0.0,0.41244,0.00012,28.25432]
[1776633391894,45.61,74689.86,0.0,0.41244,0.00012,28.25432]
[1776633391977,45.61,74689.86,0.0,0.41244,0.00012,28.25432]
[1776633392114,45.61,74689.86,0.0,0.41244,0.00012,28.25432]
[1776633392363,45.61,74671.43,0.0,0.41028,0.00012,28.21213]
[1776633393561,45.6,74664.71,0.0,0.40946,0.00012,28.19614]
[1776633393591,45.6,74664.71,0.0,0.40946,0.00012,28.19614]
[1776633394153,45.6,74664.71,0.0,0.40946,0.00012,28.19612]
[1776633395239,45.6,74664.71,0.0,0.40946,0.00012,28.19612]
[1776633395264,45.6,74660.9,0.0,0.40901,0.00012,28.18722]
[1776633397467,45.6,74658.76,0.0,0.40876,0.00012,28.18219]
[1776633397498,45.6,74658.76,0.0,0.40876,0.00012,28.18219]
[1776633398208,45.6,74657.83,0.0,0.40865,0.00012,28.17997]
[1776633402211,45.61,74667.03,0.0,0.40975,0.00012,28.20182]
[1776633402869,45.61,74667.03,0.0,0.40975,0.00012,28.20182]
[1776633403215,45.61,74669.57,0.0,0.41007,0.00012,28.20807]
[1776633403577,45.61,74669.57,0.0,0.41007,0.00012,28.20807]
[1776633404222,45.62,74670.69,0.0,0.41022,0.00012,28.21099]
[1776633409263,45.65,74667.86,0.0,0.40995,0.00012,28.20542]
[1776633415300,45.63,74666.75,0.0,0.40977,0.00012,28.20196]
[1776633422349,45.61,74667.66,0.0,0.40983,0.00012,28.20336]
[1776633423465,45.6,74667.79,0.0,0.40984,0.00012,28.20357]
[1776633424363,45.6,74667.7,0.0,0.40982,0.00012,28.20327]
[1776633429976,45.6,74666.46,0.0,0.40966,0.00012,28.20011]
[1776633435579,45.59,74670.28,0.0,0.41009,0.00012,28.2087]
[1776633435644,45.59,74670.28,0.0,0.41009,0.00012,28.2087]
[1776633436080,45.59,74670.28,0.0,0.41009,0.00012,28.2087]
[1776633436383,45.59,74670.28,0.0,0.41009,0.00012,28.20865]
[1776633438598,45.59,74669.85,0.0,0.41004,0.00012,28.20762]
[1776633438661,45.59,74669.85,0.0,0.41004,0.00012,28.20762]
[1776633438747,45.59,74670.03,0.0,0.41006,0.00012,28.20804]
[1776633440146,45.59,74670.03,0.0,0.41006,0.00012,28.20804]
[1776633440221,45.59,74666.8,0.0,0.40968,0.00012,28.20053]
[1776633441118,45.59,74666.8,0.0,0.40968,0.00012,28.20053]
[1776633441288,45.59,74666.8,0.0,0.40968,0.00012,28.20053]
[1776633442236,45.58,74663.23,0.0,0.40926,0.00012,28.19217]
[1776633442277,45.58,74661.03,0.0,0.409,0.00012,28.18699]
[1776633447532,45.58,74658.2,0.0,0.40865,0.00012,28.18014]
[1776633452565,45.57,74656.85,0.0,0.40847,0.00012,28.17375]
[1776633457600,45.57,74657.74,0.0,0.40857,0.00012,28.17571]
[1776633461335,45.57,74647.4,0.0,0.40734,0.00012,28.15114]
[1776633462569,45.57,74647.4,0.0,0.40734,0.00012,28.15114]
[1776633463367,45.56,74641.91,0.0,0.40669,0.00012,28.13799]
[1776633466500,45.56,74640.78,0.0,0.40655,0.00012,28.13519]
[1776633466509,45.56,74640.78,0.0,0.40655,0.00012,28.13519]
[1776633467376,45.56,74640.1,0.0,0.40647,0.00012,28.13353]
[1776633472403,45.56,74639.03,0.0,0.40634,0.00012,28.13082]
[1776633472880,45.56,74638.32,0.0,0.40625,0.00012,28.12909]
[1776633472896,45.56,74638.32,0.0,0.40625,0.00012,28.12909]
[1776633473386,45.55,74638.13,0.0,0.40623,0.00012,28.12859]
[1776633478390,45.55,74635.18,0.0,0.40588,0.00012,28.12144]
[1776633483414,45.55,74634.02,0.0,0.40574,0.00012,28.11865]
[1776633484374,45.55,74623.19,0.0,0.40447,0.00012,28.09243]
[1776633484982,45.55,74623.19,0.0,0.40447,0.00012,28.09243]
[1776633484998,45.55,74623.19,0.0,0.40447,0.00012,28.09243]
[1776633485091,45.55,74623.19,0.0,0.40447,0.00012,28.09243]
[1776633485136,45.55,74618.17,0.0,0.40388,0.00012,28.08017]
[1776633490560,45.55,74620.19,0.0,0.40411,0.00012,28.08503]
[1776633495118,45.55,74622.14,0.0,0.40434,0.00012,28.08972]
[1776633495167,45.55,74622.14,0.0,0.40434,0.00012,28.08972]
[1776633495333,45.55,74622.53,0.0,0.40438,0.00012,28.09066]
[1776633496003,45.55,74622.53,0.0,0.40438,0.00012,28.09066]
[1776633496092,45.55,74622.53,0.0,0.40438,0.00012,28.09066]
[1776633496120,45.55,74622.53,0.0,0.40438,0.00012,28.09066]
[1776633496161,45.55,74622.53,0.0,0.40438,0.00012,28.09064]
[1776633497609,45.55,74622.53,0.0,0.40438,0.00012,28.09062]
[1776633502815,45.55,74618.05,0.0,0.40385,0.00012,28.07956]
[1776633503339,45.55,74618.05,0.0,0.40385,0.00012,28.07956]
[1776633503350,45.55,74618.05,0.0,0.40385,0.00012,28.07956]
[1776633503395,45.54,74617.79,0.0,0.40382,0.00012,28.07889]
[1776633504665,45.54,74617.79,0.0,0.40382,0.00012,28.07889]
[1776633505386,45.54,74617.79,0.0,0.40382,0.00012,28.07889]
[1776633506575,45.54,74618.06,0.0,0.40385,0.00012,28.07953]
[1776633506639,45.54,74618.06,0.0,0.40385,0.00012,28.07953]
[1776633507409,45.54,74618.06,0.0,0.40385,0.00012,28.07953]
[1776633507451,45.54,74618.06,0.0,0.40385,0.00012,28.07953]
[1776633508182,45.54,74617.71,0.0,0.4038,0.00012,28.07866]
[1776633509090,45.54,74617.77,0.0,0.40381,0.00012,28.0788]
[1776633514515,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633514775,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633514896,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633514990,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515022,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515035,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515140,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515165,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515265,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515318,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515425,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515482,45.55,74618.48,0.0,0.40389,0.00012,28.07769]
[1776633515430,45.55,74609.4,0.0,0.40283,0.00012,28.05544]
[1776633516498,45.55,74597.64,0.0,0.40146,0.00012,28.02632]
[1776633517132,45.55,74597.64,0.0,0.40146,0.00012,28.02632]
[1776633517187,45.55,74597.64,0.0,0.40146,0.00012,28.02632]
[1776633517321,45.55,74596.51,0.0,0.40133,0.00012,28.0237]
[1776633519729,45.56,74591.52,0.0,0.40075,0.00012,28.01125]
[1776633519785,45.56,74591.52,0.0,0.40075,0.00012,28.01125]
[1776633519801,45.56,74591.52,0.0,0.40075,0.00012,28.01125]
[1776633519831,45.56,74591.52,0.0,0.40075,0.00012,28.01125]
[1776633520023,45.56,74591.52,0.0,0.40075,0.00012,28.01125]
[1776633520118,45.56,74589.9,0.0,0.40057,0.00012,28.00722]
[1776633521705,45.56,74589.9,0.0,0.40057,0.00012,28.00724]
[1776633522343,45.56,74589.9,0.0,0.40057,0.00012,28.00724]
[1776633522389,45.56,74589.9,0.0,0.40057,0.00012,28.00724]
[1776633522491,45.56,74591.03,0.0,0.4007,0.00012,28.01011]
[1776633523556,45.56,74591.03,0.0,0.4007,0.00012,28.01013]
[1776633523565,45.56,74591.03,0.0,0.4007,0.00012,28.01013]
[1776633524417,45.56,74590.69,0.0,0.40066,0.00012,28.00931]
[1776633524721,45.56,74590.69,0.0,0.40066,0.00012,28.00931]
[1776633524770,45.56,74590.69,0.0,0.40066,0.00012,28.00931]
[1776633525081,45.56,74590.69,0.0,0.40066,0.00012,28.00933]
[1776633525790,45.56,74590.69,0.0,0.40066,0.00012,28.00933]
[1776633525869,45.56,74590.69,0.0,0.40066,0.00012,28.00933]
[1776633525936,45.56,74590.69,0.0,0.40066,0.00012,28.00933]
[1776633526089,45.56,74591.29,0.0,0.40074,0.00012,28.01086]
[1776633527805,45.56,74592.95,0.0,0.40093,0.00012,28.01505]
[1776633528322,45.56,74594.04,0.0,0.40106,0.00012,28.01781]
[1776633531361,45.56,74606.28,0.0,0.4025,0.00012,28.04832]
[1776633532192,45.56,74606.28,0.0,0.4025,0.00012,28.04832]
[1776633532316,45.56,74606.28,0.0,0.4025,0.00012,28.04832]
[1776633533920,45.58,74610.95,0.0,0.40309,0.00012,28.06055]
[1776633533927,45.58,74610.95,0.0,0.40309,0.00012,28.06055]
[1776633533930,45.58,74610.95,0.0,0.40309,0.00012,28.06055]
[1776633534474,45.59,74611.44,0.0,0.40318,0.00012,28.06239]
[1776633534692,45.59,74611.44,0.0,0.40318,0.00012,28.06239]
[1776633534736,45.59,74611.44,0.0,0.40318,0.00012,28.06239]
[1776633537791,45.63,74610.12,0.0,0.40313,0.00012,28.06095]
[1776633540584,45.68,74602.75,0.0,0.40237,0.00012,28.04463]
[1776633541866,45.69,74602.95,0.0,0.40243,0.00012,28.04579]
[1776633541873,45.69,74602.95,0.0,0.40243,0.00012,28.04579]
[1776633542254,45.71,74602.95,0.0,0.40246,0.00012,28.04646]
[1776633543179,45.71,74602.95,0.0,0.40246,0.00012,28.04646]
[1776633543427,45.71,74602.95,0.0,0.40246,0.00012,28.04646]
[1776633543535,45.71,74602.95,0.0,0.40246,0.00012,28.04646]
[1776633545395,45.75,74591.73,0.0,0.40126,0.00012,28.02062]
[1776633548238,45.78,74588.73,0.0,0.401,0.00012,28.0147]
[1776633548266,45.78,74588.73,0.0,0.401,0.00012,28.0147]
[1776633548348,45.78,74588.7,0.0,0.401,0.00012,28.01465]
[1776633554342,45.79,74596.1,0.0,0.40187,0.00012,28.03316]
[1776633558356,45.79,74600.76,0.0,0.40241,0.00012,28.04471]
[1776633558372,45.79,74608.69,0.0,0.40334,0.00012,28.06418]
[1776633560407,45.8,74608.69,0.0,0.40337,0.00012,28.06482]
[1776633560426,45.8,74608.69,0.0,0.40337,0.00012,28.06482]
[1776633560464,45.8,74617.1,0.0,0.40436,0.00012,28.08534]
[1776633565472,45.82,74616.95,0.0,0.40437,0.00012,28.08557]
[1776633570509,45.82,74623.05,0.0,0.4051,0.00012,28.10052]
[1776633570551,45.82,74635.18,0.0,0.40652,0.00012,28.12959]
[1776633570578,45.82,74635.18,0.0,0.40652,0.00012,28.12959]
[1776633570661,45.82,74635.18,0.0,0.40652,0.00012,28.12959]
[1776633570748,45.82,74635.18,0.0,0.40652,0.00012,28.12959]
[1776633570776,45.82,74635.18,0.0,0.40652,0.00012,28.12959]
[1776633570813,45.82,74635.18,0.0,0.40652,0.00012,28.12959]
[1776633571461,45.83,74635.18,0.0,0.40651,0.00012,28.1266]
[1776633572645,45.83,74637.04,0.0,0.40673,0.00012,28.13104]
[1776633572672,45.83,74637.04,0.0,0.40673,0.00012,28.13104]
[1776633573475,45.83,74634.19,0.0,0.40639,0.00012,28.12429]
[1776633578510,45.83,74643.74,0.0,0.40751,0.00012,28.14701]
[1776633581205,45.83,74643.09,0.0,0.40744,0.00012,28.1455]
[1776633581270,45.83,74643.09,0.0,0.40744,0.00012,28.1455]
[1776633581413,45.83,74643.09,0.0,0.40744,0.00012,28.1455]
[1776633581453,45.83,74643.09,0.0,0.40744,0.00012,28.1455]
[1776633584134,45.83,74639.45,0.0,0.40702,0.00012,28.13692]
[1776633584219,45.83,74639.45,0.0,0.40702,0.00012,28.13692]
[1776633584553,45.83,74640.54,0.0,0.40714,0.00012,28.13951]
[1776633584828,45.83,74640.54,0.0,0.40714,0.00012,28.13951]
[1776633584847,45.83,74640.54,0.0,0.40714,0.00012,28.13951]
[1776633585570,45.83,74641.46,0.0,0.40725,0.00012,28.14169]
[1776633590954,45.83,74635.64,0.0,0.40658,0.00012,28.12794]
[1776633596048,45.83,74634.11,0.0,0.4064,0.00012,28.12435]
[1776633601133,45.83,74638.25,0.0,0.40689,0.00012,28.13424]
[1776633606144,45.83,74638.38,0.0,0.4069,0.00012,28.13457]
[1776633611309,45.83,74637.89,0.0,0.40685,0.00012,28.13343]
[1776633616345,45.84,74636.75,0.0,0.40671,0.00012,28.13073]
[1776633621374,45.84,74636.97,0.0,0.40674,0.00012,28.13126]
[1776633626390,45.84,74637.09,0.0,0.40675,0.00012,28.13154]
[1776633631510,45.84,74637.09,0.0,0.40675,0.00012,28.13154]
[1776633636518,45.84,74633.68,0.0,0.40634,0.00012,28.12041]
[1776633641571,45.84,74633.01,0.0,0.40627,0.00012,28.11882]
[1776633646609,45.84,74633.12,0.0,0.40628,0.00012,28.1191]
[1776633651845,45.84,74633.12,0.0,0.40628,0.00012,28.11912]
[1776633656102,45.84,74632.14,0.0,0.40617,0.00012,28.11679]
[1776633656120,45.84,74632.14,0.0,0.40617,0.00012,28.11679]
[1776633656138,45.84,74632.14,0.0,0.40617,0.00012,28.11679]
[1776633656147,45.84,74632.14,0.0,0.40617,0.00012,28.1168]
[1776633658122,45.84,74632.14,0.0,0.40617,0.00012,28.1168]
[1776633658131,45.84,74632.14,0.0,0.40617,0.00012,28.1168]
[1776633658171,45.84,74632.14,0.0,0.40617,0.00012,28.1168]
[1776633658207,45.84,74632.14,0.0,0.40617,0.00012,28.1168]
[1776633660187,45.84,74632.14,0.0,0.40617,0.00012,28.11681]
[1776633660616,45.84,74632.06,0.0,0.40616,0.00012,28.11662]
[1776633661246,45.84,74647.15,0.0,0.40792,0.00012,28.15235]
[1776633663111,45.84,74657.12,0.0,0.40909,0.00012,28.17565]
[1776633666143,45.84,74664.88,0.0,0.41,0.00012,28.19373]
[1776633670711,45.84,74668.98,0.0,0.41048,0.00012,28.20324]
[1776633670724,45.84,74668.98,0.0,0.41048,0.00012,28.20324]
[1776633671610,45.84,74669.63,0.0,0.41056,0.00012,28.20475]
[1776633673444,45.84,74675.62,0.0,0.41126,0.00012,28.21847]
[1776633673596,45.84,74676.41,0.0,0.41135,0.00012,28.22028]
[1776633677344,45.84,74681.49,0.0,0.41195,0.00012,28.23184]
[1776633677398,45.84,74681.49,0.0,0.41195,0.00012,28.23184]
[1776633678286,45.84,74681.24,0.0,0.41192,0.00012,28.23128]
[1776633678301,45.84,74681.24,0.0,0.41192,0.00012,28.23128]
[1776633678304,45.84,74681.24,0.0,0.41192,0.00012,28.23128]
[1776633678338,45.84,74681.25,0.0,0.41192,0.00012,28.2313]
[1776633683568,45.84,74684.71,0.0,0.41233,0.00012,28.23913]
[1776633683598,45.84,74684.71,0.0,0.41233,0.00012,28.23913]
[1776633684539,45.84,74690.54,0.0,0.41301,0.00012,28.25226]
[1776633684617,45.84,74690.93,0.0,0.41305,0.00012,28.25312]
[1776633690312,45.84,74692.43,0.0,0.41323,0.00012,28.25644]
[1776633697030,45.84,74693.3,0.0,0.41332,0.00012,28.25535]
[1776633698776,45.84,74694.06,0.0,0.4134,0.00012,28.25703]
[1776633699681,45.84,74693.58,0.0,0.41335,0.00012,28.25595]
[1776633704699,45.84,74690.55,0.0,0.41299,0.00012,28.24913]
[1776633709792,45.84,74689.26,0.0,0.41284,0.00012,28.24622]
[1776633714846,45.84,74690.72,0.0,0.41301,0.00012,28.24949]
[1776633720258,45.84,74690.14,0.0,0.41294,0.00012,28.24816]
[1776633724693,45.84,74682.71,0.0,0.41207,0.00012,28.23138]
[1776633729698,45.84,74681.2,0.0,0.41189,0.00012,28.22797]
[1776633731757,45.84,74672.18,0.0,0.41084,0.00012,28.20743]
[1776633736915,45.86,74673.69,0.0,0.41107,0.00012,28.2118]
[1776633742013,45.89,74675.21,0.0,0.41132,0.00012,28.21641]
[1776633745543,45.89,74675.72,0.0,0.41138,0.00012,28.21762]
[1776633745551,45.89,74675.72,0.0,0.41138,0.00012,28.21762]
[1776633745579,45.89,74675.72,0.0,0.41138,0.00012,28.21762]
[1776633745633,45.89,74675.72,0.0,0.41138,0.00012,28.21764]
[1776633747536,45.9,74675.72,0.0,0.41138,0.00012,28.21765]
[1776633747624,45.9,74675.72,0.0,0.41138,0.00012,28.21765]
[1776633747739,45.9,74676.29,0.0,0.41145,0.00012,28.21897]
[1776633749606,45.9,74676.29,0.0,0.41145,0.00012,28.21897]
[1776633749612,45.9,74676.29,0.0,0.41145,0.00012,28.21897]
[1776633749619,45.9,74676.29,0.0,0.41145,0.00012,28.21897]
[1776633749727,45.9,74676.29,0.0,0.41145,0.00012,28.219]
[1776633751612,45.9,74675.22,0.0,0.41133,0.00012,28.21659]
[1776633751740,45.9,74674.83,0.0,0.41128,0.00012,28.2127]
[1776633754349,45.9,74674.33,0.0,0.41122,0.00012,28.2116]
[1776633754416,45.9,74674.33,0.0,0.41122,0.00012,28.2116]
[1776633755727,45.9,74674.97,0.0,0.4113,0.00012,28.21308]
[1776633755769,45.9,74675.78,0.0,0.41139,0.00012,28.21494]
[1776633760785,45.9,74676.23,0.0,0.41145,0.00012,28.21604]
[1776633765785,45.9,74673.73,0.0,0.41116,0.00012,28.21042]
[1776633770812,45.91,74675.62,0.0,0.41139,0.00012,28.21479]
[1776633775890,45.91,74675.78,0.0,0.41141,0.00012,28.21521]
[1776633780937,45.91,74677.41,0.0,0.4116,0.00012,28.21897]
[1776633785954,45.91,74677.18,0.0,0.41158,0.00012,28.21849]
[1776633787312,45.91,74677.9,0.0,0.41166,0.00012,28.22014]
[1776633787327,45.91,74677.9,0.0,0.41166,0.00012,28.22014]
[1776633787386,45.91,74678.52,0.0,0.41174,0.00012,28.22155]
[1776633788300,45.91,74678.52,0.0,0.41174,0.00012,28.22155]
[1776633788330,45.91,74678.9,0.0,0.41178,0.00012,28.22242]
[1776633794037,45.91,74681.76,0.0,0.41212,0.00012,28.22893]
[1776633799727,45.91,74682.67,0.0,0.41222,0.00012,28.23102]
[1776633802118,45.91,74682.67,0.0,0.41223,0.00012,28.23103]
[1776633802133,45.91,74682.67,0.0,0.41223,0.00012,28.23103]
[1776633802195,45.91,74680.84,0.0,0.41201,0.00012,28.2269]
[1776633808216,45.91,74679.07,0.0,0.41181,0.00012,28.22292]
[1776633819873,45.91,74680.42,0.0,0.41196,0.00012,28.22302]
[1776633825255,45.92,74681.18,0.0,0.41205,0.00012,28.22476]
[1776633833724,45.92,74681.62,0.0,0.4121,0.00012,28.22576]
[1776633835031,45.92,74681.75,0.0,0.41212,0.00012,28.22607]
[1776633835085,45.92,74681.75,0.0,0.41212,0.00012,28.22607]
[1776633840361,45.92,74682.42,0.0,0.41219,0.00012,28.22759]
[1776633845645,45.92,74687.54,0.0,0.41279,0.00012,28.23913]
[1776633845662,45.92,74687.54,0.0,0.41279,0.00012,28.23913]
[1776633847306,45.92,74692.94,0.0,0.41342,0.00012,28.25121]
[1776633847410,45.92,74693.34,0.0,0.41347,0.00012,28.25209]
[1776633851424,45.91,74695.86,0.0,0.41376,0.00012,28.25768]
[1776633851455,45.91,74695.86,0.0,0.41376,0.00012,28.25768]
[1776633853317,45.91,74696.69,0.0,0.41386,0.00012,28.2595]
[1776633853785,45.91,74699.29,0.0,0.41416,0.00012,28.26527]
[1776633858221,45.91,74701.75,0.0,0.41445,0.00012,28.27066]
[1776633859909,45.91,74711.72,0.0,0.41561,0.00012,28.29257]
[1776633860629,45.91,74711.72,0.0,0.41561,0.00012,28.29257]
[1776633860643,45.91,74711.72,0.0,0.41561,0.00012,28.29257]
[1776633860711,45.91,74713.0,0.0,0.41576,0.00012,28.29534]
[1776633867550,45.91,74712.59,0.0,0.4157,0.00012,28.29434]
[1776633872585,45.91,74711.92,0.0,0.41561,0.00012,28.28981]
[1776633875597,45.91,74711.41,0.0,0.41555,0.00012,28.28868]
[1776633875668,45.9,74710.82,0.0,0.41548,0.00012,28.28737]
[1776633878715,45.9,74710.82,0.0,0.41548,0.00012,28.28735]
[1776633878840,45.9,74710.48,0.0,0.41544,0.00012,28.28659]
[1776633884669,45.9,74710.89,0.0,0.41548,0.00012,28.28744]
[1776633889704,45.9,74710.6,0.0,0.41545,0.00012,28.28678]
[1776633893905,45.9,74704.49,0.0,0.41473,0.00012,28.27331]
[1776633894817,45.9,74696.52,0.0,0.4138,0.00012,28.25562]
[1776633898334,45.9,74702.43,0.0,0.41449,0.00012,28.26869]
[1776633898339,45.9,74702.43,0.0,0.41449,0.00012,28.26869]
[1776633898361,45.9,74702.43,0.0,0.41449,0.00012,28.26869]
[1776633899088,45.9,74702.43,0.0,0.41448,0.00012,28.26868]
[1776633899121,45.9,74702.43,0.0,0.41448,0.00012,28.26868]
[1776633899976,45.9,74702.41,0.0,0.41448,0.00012,28.26861]
[1776633900783,45.9,74702.04,0.0,0.41444,0.00012,28.26778]
[1776633905817,45.89,74696.83,0.0,0.41382,0.00012,28.25613]
[1776633910854,45.89,74697.81,0.0,0.41393,0.00012,28.25824]
[1776633915888,45.89,74699.25,0.0,0.4141,0.00012,28.26138]
[1776633920923,45.89,74701.83,0.0,0.41439,0.00012,28.26703]
[1776633924623,45.89,74702.88,0.0,0.41451,0.00012,28.26932]
[1776633924638,45.89,74702.88,0.0,0.41451,0.00012,28.26932]
[1776633924721,45.89,74702.88,0.0,0.41451,0.00012,28.26932]
[1776633924914,45.89,74702.88,0.0,0.41451,0.00012,28.26932]
[1776633924954,45.89,74703.63,0.0,0.4146,0.00012,28.27097]
[1776633925758,45.89,74703.63,0.0,0.4146,0.00012,28.27097]
[1776633925795,45.89,74703.63,0.0,0.4146,0.00012,28.27097]
[1776633925959,45.89,74694.9,0.0,0.41358,0.00012,28.25156]
[1776633928460,45.89,74691.12,0.0,0.41314,0.00012,28.2431]
[1776633928507,45.89,74691.12,0.0,0.41314,0.00012,28.2431]
[1776633928980,45.89,74690.67,0.0,0.41308,0.00012,28.2421]
[1776633929216,45.89,74690.67,0.0,0.41308,0.00012,28.2421]
[1776633929228,45.89,74691.03,0.0,0.41313,0.00012,28.2429]
[1776633930468,45.89,74691.03,0.0,0.41313,0.00012,28.2429]
[1776633930965,45.89,74690.23,0.0,0.41303,0.00012,28.24111]
[1776633931971,45.89,74690.23,0.0,0.41303,0.00012,28.24111]
[1776633932047,45.89,74691.08,0.0,0.41312,0.00012,28.24]
[1776633932492,45.89,74691.08,0.0,0.41312,0.00012,28.24]
[1776633932514,45.89,74691.08,0.0,0.41312,0.00012,28.24]
[1776633932945,45.89,74695.05,0.0,0.41359,0.00012,28.24888]
[1776633937956,45.89,74693.38,0.0,0.41339,0.00012,28.24514]
[1776633942973,45.89,74694.05,0.0,0.41347,0.00012,28.24663]
[1776633948292,45.89,74693.9,0.0,0.41345,0.00012,28.24628]
[1776633953320,45.89,74693.44,0.0,0.4134,0.00012,28.24525]
[1776633958966,45.89,74691.94,0.0,0.41322,0.00012,28.24188]
[1776633963994,45.89,74691.56,0.0,0.41317,0.00012,28.24103]
[1776633969091,45.89,74691.01,0.0,0.41311,0.00012,28.23979]
[1776633973194,45.89,74700.15,0.0,0.41418,0.00012,28.26017]
[1776633978279,45.88,74704.79,0.0,0.41472,0.00012,28.27037]
[1776633983008,45.88,74703.26,0.0,0.41453,0.00012,28.26692]
[1776633983018,45.88,74703.26,0.0,0.41453,0.00012,28.26692]
[1776633983021,45.88,74703.26,0.0,0.41453,0.00012,28.26692]
[1776633983932,45.88,74708.42,0.0,0.41514,0.00012,28.27827]
[1776633989018,45.88,74709.55,0.0,0.41527,0.00012,28.28072]
[1776633990899,45.88,74718.53,0.0,0.41632,0.00012,28.30031]
[1776633991096,45.88,74718.53,0.0,0.41632,0.00012,28.30031]
[1776633991143,45.88,74718.53,0.0,0.41632,0.00012,28.30031]
[1776633996223,45.87,74723.42,0.0,0.41687,0.00012,28.30778]
[1776633999579,45.87,74724.97,0.0,0.41705,0.00012,28.31103]
[1776633999596,45.87,74724.97,0.0,0.41705,0.00012,28.31103]
[1776634004599,45.87,74726.45,0.0,0.41721,0.00012,28.31404]
[1776634005679,45.86,74726.83,0.0,0.41725,0.00012,28.31482]
[1776634005683,45.86,74726.83,0.0,0.41725,0.00012,28.31482]
[1776634005777,45.86,74726.83,0.0,0.41725,0.00012,28.31482]
[1776634005878,45.86,74727.45,0.0,0.41732,0.00012,28.31612]
[1776634011568,45.86,74733.6,0.0,0.41803,0.00012,28.32917]
[1776634013579,45.86,74726.2,0.0,0.41716,0.00012,28.31327]
[1776634018615,45.86,74730.38,0.0,0.41766,0.00012,28.32231]
[1776634023734,45.86,74734.08,0.0,0.41809,0.00012,28.33026]
[1776634026897,45.86,74723.35,0.0,0.41683,0.00012,28.30718]
[1776634031140,45.86,74725.24,0.0,0.41706,0.00012,28.31132]
[1776634031747,45.86,74725.24,0.0,0.41706,0.00012,28.31132]
[1776634031755,45.86,74727.83,0.0,0.41736,0.00012,28.31691]
[1776634034727,45.86,74739.33,0.0,0.41871,0.00012,28.34155]
[1776634037991,45.86,74746.48,0.0,0.41955,0.00012,28.35667]
[1776634043790,45.86,74749.66,0.0,0.41992,0.00012,28.36329]
[1776634048825,45.86,74751.96,0.0,0.42018,0.00012,28.36804]
[1776634053860,45.85,74749.9,0.0,0.41993,0.00012,28.36064]
[1776634057024,45.85,74758.08,0.0,0.42089,0.00012,28.3777]
[1776634062923,45.85,74757.1,0.0,0.42076,0.00012,28.37557]
[1776634068102,45.85,74759.3,0.0,0.42102,0.00012,28.38008]
[1776634068150,45.85,74759.73,0.0,0.42107,0.00012,28.38095]
[1776634068660,45.85,74759.73,0.0,0.42107,0.00012,28.38095]
[1776634068966,45.85,74760.14,0.0,0.42111,0.00012,28.38179]
[1776634074001,45.84,74760.22,0.0,0.42112,0.00012,28.38186]
[1776634079037,45.84,74763.62,0.0,0.42151,0.00012,28.38883]
[1776634084072,45.84,74764.11,0.0,0.42156,0.00012,28.38975]
[1776634089109,45.83,74762.07,0.0,0.42132,0.00012,28.38545]
[1776634094145,45.83,74758.86,0.0,0.42094,0.00012,28.37873]
[1776634097195,45.83,74758.74,0.0,0.42092,0.00012,28.37846]
[1776634097674,45.83,74759.16,0.0,0.42097,0.00012,28.37932]
[1776634098671,45.83,74767.32,0.0,0.42193,0.00012,28.39626]
[1776634101190,45.84,74770.34,0.0,0.42229,0.00012,28.40252]
[1776634106225,45.84,74766.17,0.0,0.42181,0.00012,28.39404]
[1776634111455,45.84,74765.14,0.0,0.42169,0.00012,28.39203]
[1776634111525,45.84,74765.14,0.0,0.42169,0.00012,28.39203]
[1776634111636,45.84,74765.14,0.0,0.42169,0.00012,28.39203]
[1776634112913,45.84,74771.92,0.0,0.42248,0.00012,28.403]
[1776634112924,45.84,74771.92,0.0,0.42248,0.00012,28.403]
[1776634113004,45.84,74774.18,0.0,0.42275,0.00012,28.40764]
[1776634117380,45.85,74775.42,0.0,0.4229,0.00012,28.41021]
[1776634117474,45.85,74775.99,0.0,0.42297,0.00012,28.41139]
[1776634119415,45.85,74781.11,0.0,0.42357,0.00012,28.42183]
[1776634119530,45.85,74781.11,0.0,0.42357,0.00012,28.42183]
[1776634125360,45.85,74782.22,0.0,0.42371,0.00012,28.42414]
[1776634127576,45.85,74782.22,0.0,0.42371,0.00012,28.42414]
[1776634127579,45.85,74783.02,0.0,0.4238,0.00012,28.42578]
[1776634133415,45.85,74783.44,0.0,0.42386,0.00012,28.42668]
[1776634140125,45.85,74784.06,0.0,0.42393,0.00012,28.428]
[1776634145500,45.86,74780.68,0.0,0.42354,0.00012,28.42121]
[1776634150538,45.86,74785.4,0.0,0.4241,0.00012,28.43082]
[1776634155569,45.86,74787.08,0.0,0.4243,0.00012,28.43423]
[1776634160606,45.86,74787.32,0.0,0.42433,0.00012,28.43475]
[1776634165640,45.86,74787.99,0.0,0.42441,0.00012,28.43613]
[1776634170677,45.86,74784.8,0.0,0.42404,0.00012,28.42975]
[1776634174146,45.86,74778.0,0.0,0.42323,0.00012,28.41297]
[1776634179739,45.86,74775.93,0.0,0.42298,0.00012,28.40863]
[1776634184762,45.86,74769.74,0.0,0.42224,0.00012,28.3959]
[1776634184863,45.86,74767.41,0.0,0.42197,0.00012,28.39109]
[1776634186731,45.86,74767.41,0.0,0.42197,0.00012,28.39108]
[1776634186783,45.86,74767.41,0.0,0.42197,0.00012,28.39108]
[1776634186803,45.86,74767.41,0.0,0.42197,0.00012,28.39108]
[1776634186884,45.85,74765.49,0.0,0.42174,0.00012,28.38711]
[1776634188967,45.85,74765.49,0.0,0.42174,0.00012,28.3871]
[1776634188985,45.85,74763.51,0.0,0.42151,0.00012,28.383]
[1776634190923,45.85,74770.98,0.0,0.42238,0.00012,28.39836]
[1776634197865,45.85,74770.39,0.0,0.42231,0.00012,28.39706]
[1776634203009,45.85,74768.22,0.0,0.42205,0.00012,28.39255]
[1776634208941,45.85,74763.98,0.0,0.42155,0.00012,28.38372]
[1776634214058,45.84,74764.03,0.0,0.42155,0.00012,28.38378]
[1776634216301,45.84,74771.72,0.0,0.42245,0.00012,28.39958]
[1776634217056,45.84,74771.72,0.0,0.42245,0.00012,28.39958]
[1776634217115,45.84,74771.72,0.0,0.42245,0.00012,28.39958]
[1776634217247,45.84,74771.72,0.0,0.42245,0.00012,28.39958]
[1776634218005,45.84,74774.58,0.0,0.42279,0.00012,28.40548]
[1776634218908,45.84,74774.58,0.0,0.42279,0.00012,28.40548]
[1776634219013,45.85,74783.64,0.0,0.42386,0.00012,28.42391]
[1776634221241,45.85,74784.85,0.0,0.424,0.00012,28.42636]
[1776634221270,45.85,74785.36,0.0,0.42406,0.00012,28.4274]
[1776634225491,45.85,74787.58,0.0,0.42433,0.00012,28.43191]
[1776634226064,45.85,74788.6,0.0,0.42445,0.00012,28.43397]
[1776634226362,45.85,74788.6,0.0,0.42445,0.00012,28.43397]
[1776634227086,45.85,74789.27,0.0,0.42453,0.00012,28.43532]
[1776634227409,45.85,74789.27,0.0,0.42453,0.00012,28.43532]
[1776634227482,45.85,74789.27,0.0,0.42453,0.00012,28.43532]
[1776634228544,45.85,74795.79,0.0,0.42529,0.00012,28.44836]
[1776634233592,45.85,74793.36,0.0,0.425,0.00012,28.44054]
[1776634239155,45.85,74791.31,0.0,0.42476,0.00012,28.43646]
[1776634244190,45.85,74792.04,0.0,0.42485,0.00012,28.43795]
[1776634247018,45.85,74792.58,0.0,0.42491,0.00012,28.43903]
[1776634247216,45.85,74791.8,0.0,0.42482,0.00012,28.43746]
[1776634252245,45.85,74791.25,0.0,0.42475,0.00012,28.43635]
[1776634257286,45.85,74790.08,0.0,0.42462,0.00012,28.43399]
[1776634262321,45.85,74787.71,0.0,0.42434,0.00012,28.42923]
[1776634265362,45.85,74789.64,0.0,0.42456,0.00012,28.4331]
[1776634271041,45.85,74796.86,0.0,0.42541,0.00012,28.44748]
[1776634275273,45.85,74798.39,0.0,0.42559,0.00012,28.45051]
[1776634275289,45.85,74798.39,0.0,0.42559,0.00012,28.45051]
[1776634275317,45.85,74800.09,0.0,0.42579,0.00012,28.45387]
[1776634275366,45.85,74800.09,0.0,0.42579,0.00012,28.45387]
[1776634276491,45.85,74800.44,0.0,0.42583,0.00012,28.45456]
[1776634276730,45.85,74800.44,0.0,0.42583,0.00012,28.45456]
[1776634285970,45.85,74793.97,0.0,0.42506,0.00012,28.44165]
[1776634287499,45.85,74793.57,0.0,0.42502,0.00012,28.44085]
[1776634288153,45.85,74792.87,0.0,0.42493,0.00012,28.43945]
[1776634293302,45.84,74791.04,0.0,0.42471,0.00012,28.43277]
[1776634295388,45.84,74789.84,0.0,0.42457,0.00012,28.43036]
[1776634295625,45.84,74789.84,0.0,0.42457,0.00012,28.43036]
[1776634295690,45.84,74789.84,0.0,0.42457,0.00012,28.43036]
[1776634295742,45.84,74786.68,0.0,0.42419,0.00012,28.42401]
[1776634297331,45.84,74786.68,0.0,0.42419,0.00012,28.42401]
[1776634302603,45.85,74785.11,0.0,0.42401,0.00012,28.42086]
[1776634306229,45.85,74785.3,0.0,0.42403,0.00012,28.42125]
[1776634307789,45.85,74786.43,0.0,0.42417,0.00012,28.42354]
[1776634307848,45.85,74786.43,0.0,0.42417,0.00012,28.42354]
[1776634308731,45.85,74786.43,0.0,0.42417,0.00012,28.42354]
[1776634308820,45.85,74786.43,0.0,0.42417,0.00012,28.42354]
[1776634308856,45.85,74786.33,0.0,0.42416,0.00012,28.42335]
[1776634314686,45.85,74785.27,0.0,0.42403,0.00012,28.42122]
[1776634319721,45.85,74784.34,0.0,0.42392,0.00012,28.41935]
[1776634321134,45.85,74784.34,0.0,0.42392,0.00012,28.41935]
[1776634321161,45.85,74784.62,0.0,0.42396,0.00012,28.41992]
[1776634322031,45.85,74784.62,0.0,0.42396,0.00012,28.41992]
[1776634324046,45.85,74778.33,0.0,0.42322,0.00012,28.40718]
[1776634324124,45.85,74776.19,0.0,0.42297,0.00012,28.40283]
[1776634324647,45.85,74776.19,0.0,0.42297,0.00012,28.40283]
[1776634324757,45.85,74776.19,0.0,0.42297,0.00012,28.40283]
[1776634328701,45.85,74781.85,0.0,0.42363,0.00012,28.41435]
[1776634328757,45.85,74781.85,0.0,0.42363,0.00012,28.41435]
[1776634332099,45.85,74783.69,0.0,0.42385,0.00012,28.41807]
[1776634332111,45.85,74783.69,0.0,0.42385,0.00012,28.41807]
[1776634332196,45.85,74783.69,0.0,0.42385,0.00012,28.41807]
[1776634332314,45.85,74783.57,0.0,0.42384,0.00012,28.41783]
[1776634337847,45.85,74784.26,0.0,0.42392,0.00012,28.41922]
[1776634342882,45.85,74783.05,0.0,0.42377,0.00012,28.41677]
[1776634346616,45.85,74783.08,0.0,0.42378,0.00012,28.41683]
[1776634346745,45.85,74783.08,0.0,0.42378,0.00012,28.41683]
[1776634346911,45.85,74783.07,0.0,0.42378,0.00012,28.41681]
[1776634348521,45.85,74776.86,0.0,0.42305,0.00012,28.40421]
[1776634348586,45.85,74776.86,0.0,0.42305,0.00012,28.40421]
[1776634348715,45.85,74776.86,0.0,0.42305,0.00012,28.40421]
[1776634348925,45.85,74771.83,0.0,0.42245,0.00012,28.39394]
[1776634350489,45.85,74771.83,0.0,0.42245,0.00012,28.39394]
[1776634350594,45.85,74771.83,0.0,0.42245,0.00012,28.39394]
[1776634350938,45.85,74771.73,0.0,0.42244,0.00012,28.39375]
[1776634355948,45.85,74773.71,0.0,0.42267,0.00012,28.39483]
[1776634358602,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634358616,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634358821,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634358856,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634358887,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634359065,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634359283,45.85,74772.87,0.0,0.42257,0.00012,28.39314]
[1776634359331,45.85,74765.36,0.0,0.42169,0.00012,28.37771]
[1776634360842,45.85,74765.36,0.0,0.42169,0.00012,28.37769]
[1776634361009,45.85,74750.31,0.0,0.41992,0.00012,28.34631]
[1776634361893,45.85,74750.31,0.0,0.41992,0.00012,28.34631]
[1776634366732,45.85,74746.7,0.0,0.41949,0.00012,28.33868]
[1776634366749,45.85,74746.7,0.0,0.41949,0.00012,28.33868]
[1776634366758,45.85,74746.7,0.0,0.41949,0.00012,28.33868]
[1776634367050,45.85,74745.71,0.0,0.41937,0.00012,28.33658]
[1776634372087,45.85,74749.48,0.0,0.41982,0.00012,28.34451]
[1776634377121,45.85,74747.27,0.0,0.41955,0.00012,28.33983]
[1776634378952,45.85,74746.95,0.0,0.41952,0.00012,28.33914]
[1776634379136,45.85,74747.14,0.0,0.41954,0.00012,28.33954]
[1776634381979,45.85,74741.49,0.0,0.41887,0.00012,28.32757]
[1776634382020,45.85,74741.49,0.0,0.41887,0.00012,28.32757]
[1776634382478,45.85,74741.49,0.0,0.41887,0.00012,28.32756]
[1776634383163,45.85,74739.53,0.0,0.41864,0.00012,28.3234]
[1776634385080,45.85,74736.25,0.0,0.41826,0.00012,28.3164]
[1776634386325,45.85,74736.25,0.0,0.41826,0.00012,28.3164]
[1776634386413,45.85,74736.25,0.0,0.41826,0.00012,28.3164]
[1776634392228,45.84,74731.05,0.0,0.41763,0.00012,28.30506]
[1776634397261,45.84,74735.54,0.0,0.41815,0.00012,28.31454]
[1776634398436,45.84,74735.54,0.0,0.41815,0.00012,28.31454]
[1776634399378,45.83,74749.45,0.0,0.41978,0.00012,28.344]
[1776634401966,45.83,74751.32,0.0,0.42,0.00012,28.34789]
[1776634402042,45.83,74751.32,0.0,0.42,0.00012,28.34789]
[1776634403170,45.83,74751.32,0.0,0.42,0.00012,28.34789]
[1776634403229,45.83,74751.32,0.0,0.42,0.00012,28.34789]
[1776634408338,45.83,74753.63,0.0,0.42027,0.00012,28.35272]
[1776634413372,45.83,74750.49,0.0,0.41989,0.00012,28.34309]
[1776634413554,45.83,74750.49,0.0,0.41989,0.00012,28.34309]
[1776634414380,45.83,74750.85,0.0,0.41993,0.00012,28.34385]
[1776634419415,45.83,74750.19,0.0,0.41985,0.00012,28.34242]
[1776634424450,45.83,74754.91,0.0,0.4204,0.00012,28.35229]
[1776634429485,45.83,74758.25,0.0,0.42079,0.00012,28.35922]
[1776634434520,45.82,74762.96,0.0,0.42134,0.00012,28.36895]
[1776634436519,45.82,74767.62,0.0,0.42189,0.00012,28.37859]
[1776634436552,45.82,74767.62,0.0,0.42189,0.00012,28.37859]
[1776634436787,45.82,74767.62,0.0,0.42189,0.00012,28.37859]
[1776634436802,45.82,74767.62,0.0,0.42189,0.00012,28.37859]
[1776634436806,45.82,74769.32,0.0,0.42209,0.00012,28.3821]
[1776634442263,45.83,74771.52,0.0,0.42235,0.00012,28.38665]
[1776634445693,45.83,74766.16,0.0,0.42172,0.00012,28.37561]
[1776634446901,45.82,74764.74,0.0,0.42155,0.00012,28.37265]
[1776634446964,45.82,74764.74,0.0,0.42155,0.00012,28.37265]
[1776634446972,45.82,74763.66,0.0,0.42143,0.00012,28.3704]
[1776634450043,45.82,74762.52,0.0,0.42129,0.00012,28.36803]
[1776634450109,45.82,74762.52,0.0,0.42129,0.00012,28.36803]
[1776634450211,45.82,74762.52,0.0,0.42129,0.00012,28.36803]
[1776634450495,45.82,74761.46,0.0,0.42116,0.00012,28.36581]
[1776634452280,45.82,74752.27,0.0,0.42008,0.00012,28.3466]
[1776634457682,45.82,74755.0,0.0,0.4204,0.00012,28.35233]
[1776634465738,45.82,74756.94,0.0,0.42063,0.00012,28.3564]
[1776634472361,45.82,74760.92,0.0,0.4211,0.00012,28.3647]
[1776634472400,45.82,74760.92,0.0,0.4211,0.00012,28.3647]
[1776634472434,45.82,74762.46,0.0,0.42127,0.00012,28.3649]
[1776634476590,45.82,74764.3,0.0,0.42149,0.00012,28.36871]
[1776634476817,45.82,74764.3,0.0,0.42149,0.00012,28.36871]
[1776634479655,45.82,74764.26,0.0,0.42149,0.00012,28.36862]
[1776634479731,45.82,74764.26,0.0,0.42149,0.00012,28.36862]
[1776634482640,45.82,74763.99,0.0,0.42145,0.00012,28.36806]
[1776634482858,45.82,74763.99,0.0,0.42145,0.00012,28.36806]
[1776634484651,45.82,74764.15,0.0,0.42147,0.00012,28.36839]
[1776634484871,45.82,74763.63,0.0,0.42141,0.00012,28.36731]
[1776634492275,45.82,74763.79,0.0,0.42143,0.00012,28.36764]
[1776634494785,45.82,74763.58,0.0,0.4214,0.00012,28.36719]
[1776634494887,45.82,74763.34,0.0,0.42137,0.00012,28.36669]
[1776634501991,45.82,74763.34,0.0,0.42137,0.00012,28.36667]
[1776634507025,45.82,74762.76,0.0,0.4213,0.00012,28.36546]
[1776634512071,45.82,74764.58,0.0,0.42152,0.00012,28.36921]
[1776634512710,45.82,74764.58,0.0,0.42152,0.00012,28.36921]
[1776634512743,45.82,74764.58,0.0,0.42152,0.00012,28.36921]
[1776634513123,45.82,74764.58,0.0,0.42152,0.00012,28.36921]
[1776634514906,45.82,74769.79,0.0,0.42213,0.00012,28.37994]
[1776634514931,45.82,74769.79,0.0,0.42213,0.00012,28.37994]
[1776634514947,45.82,74769.79,0.0,0.42213,0.00012,28.37994]
[1776634515353,45.82,74771.35,0.0,0.42231,0.00012,28.38313]
[1776634516211,45.82,74771.35,0.0,0.42231,0.00012,28.38313]
[1776634516288,45.82,74771.35,0.0,0.42231,0.00012,28.38313]
[1776634517204,45.82,74775.24,0.0,0.42277,0.00012,28.39112]
[1776634522319,45.82,74779.39,0.0,0.42326,0.00012,28.39964]
[1776634526438,45.82,74777.38,0.0,0.42303,0.00012,28.3956]
[1776634526623,45.83,74777.86,0.0,0.42309,0.00012,28.39659]
[1776634526634,45.83,74777.86,0.0,0.42309,0.00012,28.39659]
[1776634528179,45.82,74770.09,0.0,0.42217,0.00012,28.38068]
[1776634532572,45.82,74762.76,0.0,0.4213,0.00012,28.36249]
[1776634538251,45.82,74757.89,0.0,0.42072,0.00012,28.35229]
[1776634543285,45.82,74754.63,0.0,0.42033,0.00012,28.34541]
[1776634548321,45.82,74750.15,0.0,0.4198,0.00012,28.33595]
[1776634553356,45.82,74748.04,0.0,0.41955,0.00012,28.33145]
[1776634558399,45.81,74751.37,0.0,0.41994,0.00012,28.33842]
[1776634558741,45.81,74751.37,0.0,0.41994,0.00012,28.33842]
[1776634558750,45.81,74751.37,0.0,0.41994,0.00012,28.33842]
[1776634558927,45.81,74751.37,0.0,0.41994,0.00012,28.33842]
[1776634559400,45.81,74753.55,0.0,0.42019,0.00012,28.34299]
[1776634559848,45.81,74753.55,0.0,0.42019,0.00012,28.34299]
[1776634559953,45.81,74753.55,0.0,0.42019,0.00012,28.34299]
[1776634559985,45.81,74753.55,0.0,0.42019,0.00012,28.34299]
[1776634560405,45.81,74757.96,0.0,0.42071,0.00012,28.35224]
[1776634565440,45.82,74762.9,0.0,0.4213,0.00012,28.36264]
[1776634566073,45.82,74762.9,0.0,0.4213,0.00012,28.36264]
[1776634571481,45.82,74764.02,0.0,0.42144,0.00012,28.36508]
[1776634579538,45.83,74764.12,0.0,0.42147,0.00012,28.36544]
[1776634585580,45.83,74764.6,0.0,0.42153,0.00012,28.36655]
[1776634588298,45.83,74764.66,0.0,0.42154,0.00012,28.36671]
[1776634588386,45.83,74764.82,0.0,0.42156,0.00012,28.36706]
[1776634593636,45.84,74769.6,0.0,0.42212,0.00012,28.37398]
[1776634598678,45.84,74774.75,0.0,0.42273,0.00012,28.38459]
[1776634598791,45.84,74774.75,0.0,0.42273,0.00012,28.38459]
[1776634599685,45.84,74776.61,0.0,0.42295,0.00012,28.3884]
[1776634600892,45.84,74780.49,0.0,0.42341,0.00012,28.39631]
[1776634600950,45.84,74780.49,0.0,0.42341,0.00012,28.39631]
[1776634600958,45.84,74780.49,0.0,0.42341,0.00012,28.39631]
[1776634601099,45.84,74780.49,0.0,0.42341,0.00012,28.39631]
[1776634606144,45.84,74782.14,0.0,0.4236,0.00012,28.39967]
[1776634606634,45.84,74782.14,0.0,0.4236,0.00012,28.39967]
[1776634607529,45.84,74782.29,0.0,0.42362,0.00012,28.39997]
[1776634607621,45.84,74784.71,0.0,0.4239,0.00012,28.40486]
[1776634612762,45.84,74785.28,0.0,0.42397,0.00012,28.40603]
[1776634613456,45.84,74784.56,0.0,0.42389,0.00012,28.4046]
[1776634617156,45.84,74782.32,0.0,0.42363,0.00012,28.40008]
[1776634617196,45.84,74782.32,0.0,0.42363,0.00012,28.40008]
[1776634618492,45.84,74781.79,0.0,0.42357,0.00012,28.39902]
[1776634618526,45.84,74781.79,0.0,0.42357,0.00012,28.39902]
[1776634618903,45.84,74781.41,0.0,0.42352,0.00012,28.39826]
[1776634623952,45.84,74779.88,0.0,0.42334,0.00012,28.3952]
[1776634624117,45.84,74779.88,0.0,0.42334,0.00012,28.3952]
[1776634624156,45.84,74779.88,0.0,0.42334,0.00012,28.3952]
[1776634624380,45.84,74781.55,0.0,0.42354,0.00012,28.3986]
[1776634625502,45.84,74781.55,0.0,0.42354,0.00012,28.3986]
[1776634625604,45.84,74784.62,0.0,0.4239,0.00012,28.40482]
[1776634630904,45.85,74788.6,0.0,0.42438,0.00012,28.41291]
[1776634631759,45.85,74788.6,0.0,0.42438,0.00012,28.41291]
[1776634631822,45.85,74788.6,0.0,0.42438,0.00012,28.41291]
[1776634634464,45.85,74795.38,0.0,0.42518,0.00012,28.42646]
[1776634634735,45.85,74795.67,0.0,0.42521,0.00012,28.42702]
[1776634635024,45.85,74795.67,0.0,0.42521,0.00012,28.42702]
[1776634636919,45.84,74796.19,0.0,0.42527,0.00012,28.42805]
[1776634636949,45.84,74800.41,0.0,0.42577,0.00012,28.43642]
[1776634637835,45.84,74800.41,0.0,0.42577,0.00012,28.43642]
[1776634638820,45.84,74800.41,0.0,0.42576,0.00012,28.43641]
[1776634638962,45.84,74801.69,0.0,0.42591,0.00012,28.43893]
[1776634641215,45.84,74801.37,0.0,0.42588,0.00012,28.43828]
[1776634641314,45.84,74802.11,0.0,0.42596,0.00012,28.43971]
[1776634643667,45.84,74812.9,0.0,0.42723,0.00012,28.46086]
[1776634649030,45.84,74811.54,0.0,0.42706,0.00012,28.45808]
[1776634651582,45.84,74811.32,0.0,0.42704,0.00012,28.45765]
[1776634651600,45.84,74811.32,0.0,0.42704,0.00012,28.45765]
[1776634651719,45.84,74811.32,0.0,0.42704,0.00012,28.45765]
[1776634651725,45.84,74811.32,0.0,0.42704,0.00012,28.45765]
[1776634651758,45.83,74812.31,0.0,0.42714,0.00012,28.45655]
[1776634651847,45.83,74812.31,0.0,0.42714,0.00012,28.45655]
[1776634652014,45.83,74812.31,0.0,0.42714,0.00012,28.45655]
[1776634652074,45.83,74812.31,0.0,0.42714,0.00012,28.45655]
[1776634652594,45.83,74812.31,0.0,0.42714,0.00012,28.45655]
[1776634652626,45.83,74812.31,0.0,0.42714,0.00012,28.45655]
[1776634653520,45.83,74812.31,0.0,0.42714,0.00012,28.45653]
[1776634653589,45.83,74812.24,0.0,0.42713,0.00012,28.45638]
[1776634653807,45.83,74812.24,0.0,0.42713,0.00012,28.45638]
[1776634653931,45.83,74812.24,0.0,0.42713,0.00012,28.45638]
[1776634654011,45.83,74812.24,0.0,0.42713,0.00012,28.45638]
[1776634654065,45.83,74812.24,0.0,0.42713,0.00012,28.45638]
[1776634655876,45.83,74810.81,0.0,0.42696,0.00012,28.45355]
[1776634661113,45.83,74808.06,0.0,0.42663,0.00012,28.44809]
[1776634665524,45.83,74807.87,0.0,0.4266,0.00012,28.44768]
[1776634666022,45.83,74807.8,0.0,0.42659,0.00012,28.44754]
[1776634668304,45.83,74806.02,0.0,0.42638,0.00012,28.44402]
[1776634670575,45.83,74806.02,0.0,0.42638,0.00012,28.444]
[1776634680248,45.82,74809.07,0.0,0.42673,0.00012,28.44988]
[1776634682263,45.82,74817.73,0.0,0.42775,0.00012,28.46675]
[1776634685282,45.82,74810.72,0.0,0.42692,0.00012,28.45304]
[1776634694346,45.82,74805.93,0.0,0.42635,0.00012,28.44356]
[1776634695616,45.82,74805.93,0.0,0.42635,0.00012,28.44356]
[1776634695763,45.82,74805.93,0.0,0.42635,0.00012,28.44356]
[1776634696024,45.82,74805.12,0.0,0.42626,0.00012,28.44196]
[1776634696071,45.82,74805.12,0.0,0.42626,0.00012,28.44196]
[1776634696209,45.82,74805.12,0.0,0.42626,0.00012,28.44196]
[1776634696361,45.82,74805.12,0.0,0.42626,0.00012,28.44195]
[1776634697471,45.82,74790.68,0.0,0.42455,0.00012,28.41323]
[1776634698286,45.82,74790.68,0.0,0.42455,0.00012,28.41323]
[1776634698341,45.82,74790.68,0.0,0.42455,0.00012,28.41323]
[1776634703543,45.82,74787.75,0.0,0.42421,0.00012,28.40736]
[1776634708480,45.82,74786.45,0.0,0.42406,0.00012,28.40475]
[1776634708538,45.82,74786.45,0.0,0.42406,0.00012,28.40475]
[1776634713386,45.82,74789.13,0.0,0.42436,0.00012,28.40715]
[1776634713442,45.82,74789.13,0.0,0.42436,0.00012,28.40715]
[1776634713479,45.82,74789.13,0.0,0.42436,0.00012,28.40715]
[1776634713544,45.82,74789.13,0.0,0.42436,0.00012,28.40715]
[1776634713647,45.82,74791.6,0.0,0.42465,0.00012,28.41211]
[1776634717507,45.82,74799.75,0.0,0.42561,0.00012,28.42835]
[1776634718711,45.82,74799.75,0.0,0.42561,0.00012,28.42835]
[1776634718770,45.82,74799.75,0.0,0.42561,0.00012,28.42835]
[1776634720763,45.82,74803.86,0.0,0.4261,0.00012,28.43646]
[1776634720851,45.82,74804.71,0.0,0.4262,0.00012,28.43813]
[1776634726570,45.81,74805.67,0.0,0.4263,0.00012,28.43996]
[1776634726911,45.81,74805.67,0.0,0.4263,0.00012,28.43996]
[1776634726964,45.81,74805.67,0.0,0.4263,0.00012,28.43996]
[1776634732612,45.81,74807.72,0.0,0.42654,0.00012,28.44392]
[1776634735073,45.81,74807.82,0.0,0.42655,0.00012,28.4441]
[1776634735141,45.81,74807.82,0.0,0.42655,0.00012,28.4441]
[1776634740668,45.81,74808.48,0.0,0.42662,0.00012,28.44532]
[1776634745703,45.8,74807.54,0.0,0.42651,0.00012,28.44341]
[1776634750737,45.8,74811.95,0.0,0.42703,0.00012,28.452]
[1776634756738,45.8,74812.05,0.0,0.42703,0.00012,28.45214]
[1776634756806,45.8,74812.05,0.0,0.42703,0.00012,28.45214]
[1776634758089,45.8,74811.13,0.0,0.42692,0.00012,28.45029]
[1776634758133,45.8,74811.13,0.0,0.42692,0.00012,28.45029]
[1776634763829,45.79,74810.59,0.0,0.42685,0.00012,28.44915]
[1776634764894,45.79,74810.59,0.0,0.42685,0.00012,28.44914]
[1776634764939,45.79,74810.59,0.0,0.42685,0.00012,28.44914]
[1776634765843,45.79,74810.59,0.0,0.42685,0.00012,28.44912]
[1776634770879,45.79,74809.32,0.0,0.42669,0.00012,28.44656]
[1776634773567,45.79,74809.32,0.0,0.42669,0.00012,28.44656]
[1776634773607,45.79,74809.32,0.0,0.42669,0.00012,28.44656]
[1776634773708,45.79,74809.09,0.0,0.42665,0.00012,28.44306]
[1776634779904,45.79,74808.77,0.0,0.42661,0.00012,28.4424]
[1776634782430,45.78,74793.8,0.0,0.42484,0.00012,28.4126]
[1776634783144,45.78,74793.8,0.0,0.42484,0.00012,28.4126]
[1776634784142,45.78,74789.59,0.0,0.42434,0.00012,28.40415]
[1776634784179,45.78,74789.59,0.0,0.42434,0.00012,28.40415]
[1776634786352,45.78,74788.51,0.0,0.42421,0.00012,28.40197]
[1776634786466,45.78,74788.51,0.0,0.42421,0.00012,28.40197]
[1776634787151,45.78,74786.68,0.0,0.424,0.00012,28.39828]
[1776634787985,45.78,74780.01,0.0,0.42321,0.00012,28.38476]
[1776634788019,45.78,74778.57,0.0,0.42304,0.00012,28.38182]
[1776634792239,45.78,74777.96,0.0,0.42297,0.00012,28.3806]
[1776634792381,45.78,74777.96,0.0,0.42297,0.00012,28.3806]
[1776634792442,45.78,74776.38,0.0,0.42278,0.00012,28.37738]
[1776634798067,45.79,74773.68,0.0,0.42247,0.00012,28.37191]
[1776634800491,45.79,74773.68,0.0,0.42247,0.00012,28.37191]
[1776634800539,45.79,74774.96,0.0,0.42262,0.00012,28.37457]
[1776634801279,45.79,74774.96,0.0,0.42262,0.00012,28.37457]
[1776634801289,45.79,74774.96,0.0,0.42262,0.00012,28.37457]
[1776634801307,45.79,74783.94,0.0,0.42368,0.00012,28.39287]
[1776634802204,45.79,74783.94,0.0,0.42368,0.00012,28.39287]
[1776634803123,45.79,74785.94,0.0,0.42392,0.00012,28.39692]
[1776634804193,45.79,74787.72,0.0,0.42413,0.00012,28.40051]
[1776634804322,45.79,74788.05,0.0,0.42417,0.00012,28.40118]
[1776634810296,45.79,74789.84,0.0,0.42438,0.00012,28.40478]
[1776634810331,45.79,74785.46,0.0,0.42386,0.00012,28.39594]
[1776634814191,45.79,74782.25,0.0,0.42348,0.00012,28.38944]
[1776634814204,45.79,74782.25,0.0,0.42348,0.00012,28.38944]
[1776634814231,45.79,74780.83,0.0,0.42332,0.00012,28.38656]
[1776634821229,45.79,74777.41,0.0,0.42292,0.00012,28.37961]
[1776634826262,45.79,74771.99,0.0,0.42228,0.00012,28.36854]
[1776634831297,45.79,74771.0,0.0,0.42215,0.00012,28.36354]
[1776634837344,45.79,74772.95,0.0,0.42239,0.00012,28.36762]
[1776634843754,45.8,74776.88,0.0,0.42286,0.00012,28.37571]
[1776634849424,45.8,74775.23,0.0,0.42267,0.00012,28.37243]
[1776634854460,45.8,74774.8,0.0,0.42262,0.00012,28.3716]
[1776634859494,45.8,74773.85,0.0,0.42251,0.00012,28.36971]
[1776634864529,45.8,74773.0,0.0,0.42242,0.00012,28.36802]
[1776634871579,45.81,74772.05,0.0,0.42231,0.00012,28.36614]
[1776634872353,45.81,74772.05,0.0,0.42231,0.00012,28.36614]
[1776634872792,45.81,74777.28,0.0,0.42293,0.00012,28.37686]
[1776634873360,45.81,74777.28,0.0,0.42293,0.00012,28.37686]
[1776634873396,45.81,74777.28,0.0,0.42293,0.00012,28.37686]
[1776634873427,45.81,74777.28,0.0,0.42293,0.00012,28.37686]
[1776634873592,45.81,74777.28,0.0,0.42293,0.00012,28.37687]
[1776634875421,45.81,74782.07,0.0,0.42349,0.00012,28.38662]
[1776634875615,45.81,74782.45,0.0,0.42354,0.00012,28.38739]
[1776634881649,45.81,74780.69,0.0,0.42333,0.00012,28.38382]
[1776634887690,45.81,74779.24,0.0,0.42316,0.00012,28.38088]
[1776634894740,45.81,74777.2,0.0,0.42291,0.00012,28.37372]
[1776634899774,45.81,74772.8,0.0,0.42239,0.00012,28.36473]
[1776634904810,45.81,74773.25,0.0,0.42245,0.00012,28.36567]
[1776634909844,45.81,74772.86,0.0,0.4224,0.00012,28.36489]
[1776634914881,45.81,74772.01,0.0,0.4223,0.00012,28.36316]
[1776634919956,45.81,74772.16,0.0,0.42232,0.00012,28.36348]
[1776634924740,45.81,74772.48,0.0,0.42236,0.00012,28.36416]
[1776634924818,45.81,74772.48,0.0,0.42236,0.00012,28.36416]
[1776634926287,45.81,74772.26,0.0,0.42234,0.00012,28.36371]
[1776634926358,45.81,74771.99,0.0,0.4223,0.00012,28.36316]
[1776634929904,45.81,74771.99,0.0,0.4223,0.00012,28.36317]
[1776634930006,45.81,74764.83,0.0,0.42146,0.00012,28.3484]
[1776634931306,45.81,74764.83,0.0,0.42146,0.00012,28.34841]
[1776634931341,45.81,74764.83,0.0,0.42146,0.00012,28.34841]
[1776634931999,45.81,74757.11,0.0,0.42055,0.00012,28.33235]
[1776634932456,45.81,74757.11,0.0,0.42055,0.00012,28.33235]
[1776634933006,45.81,74757.24,0.0,0.42057,0.00012,28.33264]
[1776634936166,45.81,74758.99,0.0,0.42078,0.00012,28.33635]
[1776634936228,45.81,74758.99,0.0,0.42078,0.00012,28.33635]
[1776634936416,45.81,74758.99,0.0,0.42078,0.00012,28.33635]
[1776634937035,45.82,74759.31,0.0,0.42082,0.00012,28.33703]
[1776634938708,45.82,74763.43,0.0,0.4213,0.00012,28.34562]
[1776634939049,45.82,74766.88,0.0,0.42171,0.00012,28.35277]
[1776634940486,45.82,74767.86,0.0,0.42183,0.00012,28.35481]
[1776634941062,45.82,74768.2,0.0,0.42187,0.00012,28.35552]
[1776634949118,45.82,74767.74,0.0,0.42182,0.00012,28.35464]
[1776634954153,45.82,74767.05,0.0,0.42173,0.00012,28.35024]
[1776634959190,45.82,74767.83,0.0,0.42182,0.00012,28.35189]
[1776634964222,45.82,74767.05,0.0,0.42174,0.00012,28.35031]
[1776634970265,45.82,74766.2,0.0,0.42164,0.00012,28.3486]
[1776634971209,45.82,74766.2,0.0,0.42164,0.00012,28.3486]
[1776634971299,45.82,74766.2,0.0,0.42164,0.00012,28.3486]
[1776634971376,45.82,74758.83,0.0,0.42077,0.00012,28.33331]
[1776634977081,45.83,74758.45,0.0,0.42073,0.00012,28.33259]
[1776634977140,45.83,74758.45,0.0,0.42073,0.00012,28.33259]
[1776634979152,45.83,74757.28,0.0,0.4206,0.00012,28.33018]
[1776634979230,45.83,74757.28,0.0,0.4206,0.00012,28.33018]
[1776634984365,45.83,74759.85,0.0,0.42091,0.00012,28.33565]
[1776634989399,45.84,74759.77,0.0,0.4209,0.00012,28.33558]
[1776634994710,45.84,74760.19,0.0,0.42096,0.00012,28.33653]
[1776635000476,45.84,74760.08,0.0,0.42095,0.00012,28.33643]
[1776635006520,45.84,74761.22,0.0,0.42108,0.00012,28.33874]
[1776635010742,45.84,74762.46,0.0,0.42123,0.00012,28.34125]
[1776635010842,45.84,74762.46,0.0,0.42123,0.00012,28.34125]
[1776635011889,45.84,74762.17,0.0,0.42119,0.00012,28.34063]
[1776635011969,45.84,74763.46,0.0,0.42133,0.00012,28.34027]
[1776635012788,45.84,74763.46,0.0,0.42133,0.00012,28.34027]
[1776635012847,45.84,74763.46,0.0,0.42133,0.00012,28.34027]
[1776635012889,45.84,74763.46,0.0,0.42133,0.00012,28.34025]
[1776635013190,45.84,74763.46,0.0,0.42133,0.00012,28.34025]
[1776635013235,45.84,74763.46,0.0,0.42133,0.00012,28.34025]
[1776635013243,45.84,74763.46,0.0,0.42133,0.00012,28.34025]
[1776635013811,45.84,74763.46,0.0,0.42133,0.00012,28.34025]
[1776635013901,45.84,74763.46,0.0,0.42133,0.00012,28.34023]
[1776635014498,45.84,74763.46,0.0,0.42133,0.00012,28.34023]
[1776635014554,45.84,74763.46,0.0,0.42133,0.00012,28.34023]
[1776635015920,45.83,74763.46,0.0,0.42133,0.00012,28.3402]
[1776635015946,45.83,74762.58,0.0,0.42122,0.00012,28.33836]
[1776635021624,45.83,74763.97,0.0,0.42138,0.00012,28.34113]
[1776635026743,45.83,74765.2,0.0,0.42152,0.00012,28.34361]
[1776635027576,45.83,74766.1,0.0,0.42162,0.00012,28.34546]
[1776635027617,45.83,74766.1,0.0,0.42162,0.00012,28.34546]
[1776635027677,45.83,74762.06,0.0,0.42114,0.00012,28.33707]
[1776635030187,45.83,74758.99,0.0,0.42078,0.00012,28.33066]
[1776635030216,45.83,74758.99,0.0,0.42078,0.00012,28.33066]
[1776635032252,45.83,74759.96,0.0,0.4209,0.00012,28.33267]
[1776635032701,45.83,74763.84,0.0,0.42135,0.00012,28.34072]
[1776635037736,45.82,74759.88,0.0,0.42088,0.00012,28.33243]
[1776635042772,45.82,74757.35,0.0,0.42058,0.00012,28.32711]
[1776635047809,45.82,74757.93,0.0,0.42065,0.00012,28.3283]
[1776635052842,45.82,74761.07,0.0,0.42101,0.00012,28.33481]
[1776635054593,45.82,74760.94,0.0,0.421,0.00012,28.33453]
[1776635054856,45.82,74762.07,0.0,0.42113,0.00012,28.33688]
[1776635059891,45.82,74763.51,0.0,0.4213,0.00012,28.33982]
[1776635064767,45.82,74764.22,0.0,0.42138,0.00012,28.34127]
[1776635065112,45.82,74765.17,0.0,0.42149,0.00012,28.34323]
[1776635066818,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635066827,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635066897,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635066922,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635066955,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635066983,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635067045,45.82,74764.9,0.0,0.42146,0.00012,28.34266]
[1776635067056,45.82,74765.31,0.0,0.42151,0.00012,28.3435]
[1776635074996,45.81,74762.55,0.0,0.42117,0.00012,28.33472]
[1776635081038,45.81,74761.53,0.0,0.42105,0.00012,28.33257]
[1776635086063,45.81,74761.9,0.0,0.42109,0.00012,28.33331]
[1776635091108,45.81,74762.89,0.0,0.4212,0.00012,28.33534]
[1776635096142,45.81,74764.51,0.0,0.42139,0.00012,28.33868]
[1776635102185,45.81,74765.21,0.0,0.42147,0.00012,28.34011]
[1776635108376,45.81,74765.88,0.0,0.42155,0.00012,28.34148]
[1776635114523,45.81,74765.88,0.0,0.42155,0.00012,28.34147]
[1776635120048,45.81,74769.07,0.0,0.42192,0.00012,28.34803]
[1776635120082,45.81,74769.07,0.0,0.42192,0.00012,28.34803]
[1776635120136,45.81,74778.43,0.0,0.42303,0.00012,28.36722]
[1776635121768,45.81,74778.43,0.0,0.42303,0.00012,28.36722]
[1776635121865,45.81,74785.53,0.0,0.42387,0.00012,28.38168]
[1776635124891,45.81,74785.43,0.0,0.42386,0.00012,28.3815]
[1776635124913,45.81,74786.66,0.0,0.42401,0.00012,28.38402]
[1776635125874,45.81,74786.66,0.0,0.42401,0.00012,28.38402]
[1776635125935,45.81,74786.66,0.0,0.42401,0.00012,28.38402]
[1776635126036,45.81,74799.03,0.0,0.42547,0.00012,28.40881]
[1776635127172,45.81,74799.03,0.0,0.42547,0.00012,28.40881]
[1776635127179,45.81,74799.03,0.0,0.42547,0.00012,28.40881]
[1776635127049,45.81,74799.51,0.0,0.42552,0.00012,28.40978]
[1776635127360,45.81,74799.51,0.0,0.42552,0.00012,28.40978]
[1776635132395,45.81,74799.46,0.0,0.42551,0.00012,28.40671]
[1776635134085,45.81,74799.46,0.0,0.42551,0.00012,28.40671]
[1776635134105,45.81,74799.46,0.0,0.42551,0.00012,28.40671]
[1776635134145,45.81,74799.46,0.0,0.42551,0.00012,28.40671]
[1776635134186,45.81,74801.38,0.0,0.42574,0.00012,28.41053]
[1776635137969,45.81,74801.15,0.0,0.42571,0.00012,28.41007]
[1776635137979,45.81,74801.15,0.0,0.42571,0.00012,28.41007]
[1776635138049,45.81,74800.51,0.0,0.42564,0.00012,28.4088]
[1776635140843,45.81,74799.29,0.0,0.42549,0.00012,28.40638]
[1776635140891,45.81,74799.29,0.0,0.42549,0.00012,28.40638]
[1776635142045,45.81,74800.97,0.0,0.42569,0.00012,28.40971]
[1776635142107,45.81,74800.97,0.0,0.42569,0.00012,28.40971]
[1776635142137,45.81,74800.42,0.0,0.42563,0.00012,28.40862]
[1776635146849,45.81,74805.37,0.0,0.42621,0.00012,28.41841]
[1776635146918,45.81,74805.37,0.0,0.42621,0.00012,28.41841]
[1776635149254,45.81,74806.11,0.0,0.4263,0.00012,28.41985]
[1776635149306,45.81,74806.11,0.0,0.4263,0.00012,28.41984]
[1776635152606,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635152617,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635152688,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635152741,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635152844,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635152993,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635153022,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635153196,45.81,74807.7,0.0,0.42648,0.00012,28.42295]
[1776635153064,45.81,74803.58,0.0,0.42599,0.00012,28.41482]
[1776635153365,45.81,74803.58,0.0,0.42599,0.00012,28.41482]
[1776635153985,45.81,74803.58,0.0,0.42599,0.00012,28.41482]
[1776635154237,45.81,74803.58,0.0,0.42599,0.00012,28.41482]
[1776635154255,45.81,74783.97,0.0,0.42368,0.00012,28.37558]
[1776635154588,45.81,74776.43,0.0,0.42279,0.00012,28.36022]
[1776635157533,45.81,74775.16,0.0,0.42264,0.00012,28.35758]
[1776635158275,45.81,74775.16,0.0,0.42264,0.00012,28.35758]
[1776635158019,45.81,74777.85,0.0,0.42295,0.00012,28.36309]
[1776635159098,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159347,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159360,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159362,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159877,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159924,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159938,45.81,74786.83,0.0,0.42401,0.00012,28.38133]
[1776635159976,45.81,74790.12,0.0,0.4244,0.00012,28.38796]
[1776635161138,45.81,74790.12,0.0,0.4244,0.00012,28.38796]
[1776635161181,45.81,74790.12,0.0,0.4244,0.00012,28.38796]
[1776635162381,45.81,74795.74,0.0,0.42507,0.00012,28.39922]
[1776635162604,45.81,74798.65,0.0,0.42541,0.00012,28.40501]
[1776635163366,45.81,74798.65,0.0,0.42541,0.00012,28.40501]
[1776635163432,45.81,74798.65,0.0,0.42541,0.00012,28.40501]
[1776635163614,45.81,74800.54,0.0,0.42563,0.00012,28.40877]
[1776635164395,45.81,74800.54,0.0,0.42563,0.00012,28.40877]
[1776635164425,45.81,74800.54,0.0,0.42563,0.00012,28.40877]
[1776635165103,45.81,74793.87,0.0,0.42485,0.00012,28.39547]
[1776635170117,45.81,74788.58,0.0,0.42422,0.00012,28.38486]
[1776635175548,45.81,74786.31,0.0,0.42395,0.00012,28.38029]
[1776635180583,45.81,74785.29,0.0,0.42384,0.00012,28.37825]
[1776635185631,45.81,74784.38,0.0,0.42373,0.00012,28.37643]
[1776635190660,45.81,74781.59,0.0,0.4234,0.00012,28.3708]
[1776635194941,45.81,74778.92,0.0,0.42308,0.00012,28.36238]
[1776635194944,45.81,74778.92,0.0,0.42308,0.00012,28.36238]
[1776635195005,45.81,74778.92,0.0,0.42308,0.00012,28.36238]
[1776635195033,45.81,74778.46,0.0,0.42303,0.00012,28.36145]
[1776635199014,45.82,74777.17,0.0,0.42287,0.00012,28.35883]
[1776635199039,45.82,74777.17,0.0,0.42287,0.00012,28.35883]
[1776635203728,45.82,74776.47,0.0,0.42279,0.00012,28.35743]
[1776635203788,45.82,74776.47,0.0,0.42279,0.00012,28.35743]
[1776635205092,45.82,74775.61,0.0,0.42269,0.00012,28.35567]
[1776635205139,45.82,74775.31,0.0,0.42266,0.00012,28.35506]
[1776635210943,45.82,74774.12,0.0,0.42252,0.00012,28.35264]
[1776635216985,45.82,74772.92,0.0,0.42238,0.00012,28.3502]
[1776635224037,45.82,74771.9,0.0,0.42226,0.00012,28.34811]
[1776635229073,45.82,74774.68,0.0,0.42259,0.00012,28.35381]
[1776635234110,45.82,74777.6,0.0,0.42293,0.00012,28.35976]
[1776635239145,45.82,74779.06,0.0,0.4231,0.00012,28.36271]
[1776635244180,45.82,74779.31,0.0,0.42313,0.00012,28.36319]
[1776635249185,45.81,74779.31,0.0,0.42312,0.00012,28.36317]
[1776635255256,45.81,74779.15,0.0,0.42309,0.00012,28.35979]
[1776635260292,45.81,74780.15,0.0,0.42321,0.00012,28.36179]
[1776635265327,45.81,74780.09,0.0,0.4232,0.00012,28.36163]
[1776635271370,45.81,74774.67,0.0,0.42256,0.00012,28.35053]
[1776635272740,45.81,74774.67,0.0,0.42256,0.00012,28.35053]
[1776635272850,45.81,74774.67,0.0,0.42256,0.00012,28.35053]
[1776635273197,45.81,74774.67,0.0,0.42256,0.00012,28.35053]
[1776635273266,45.81,74774.67,0.0,0.42256,0.00012,28.35053]
[1776635273366,45.81,74774.67,0.0,0.42256,0.00012,28.35053]
[1776635273392,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635273529,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635273585,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635273604,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635273775,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635273807,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635273882,45.81,74773.87,0.0,0.42246,0.00012,28.34889]
[1776635274393,45.81,74759.86,0.0,0.42081,0.00012,28.31991]
[1776635274952,45.81,74759.86,0.0,0.42081,0.00012,28.31991]
[1776635275400,45.81,74744.11,0.0,0.41895,0.00012,28.28674]
[1776635275904,45.81,74744.11,0.0,0.41895,0.00012,28.28674]
[1776635275969,45.81,74744.11,0.0,0.41895,0.00012,28.28674]
[1776635276407,45.81,74743.16,0.0,0.41884,0.00012,28.28471]
[1776635278270,45.81,74741.41,0.0,0.41863,0.00012,28.28097]
[1776635278332,45.81,74741.41,0.0,0.41863,0.00012,28.28097]
[1776635278342,45.81,74741.41,0.0,0.41863,0.00012,28.28097]
[1776635278371,45.81,74744.23,0.0,0.41896,0.00012,28.28695]
[1776635279198,45.81,74744.23,0.0,0.41896,0.00012,28.28695]
[1776635279279,45.81,74744.23,0.0,0.41896,0.00012,28.28695]
[1776635280308,45.81,74748.32,0.0,0.41944,0.00012,28.2956]
[1776635280343,45.81,74748.87,0.0,0.41951,0.00012,28.29675]
[1776635281827,45.81,74757.92,0.0,0.42057,0.00012,28.31577]
[1776635283011,45.8,74746.68,0.0,0.41925,0.00012,28.2921]
[1776635284176,45.8,74746.68,0.0,0.41925,0.00012,28.2921]
[1776635284202,45.8,74746.68,0.0,0.41925,0.00012,28.2921]
[1776635284352,45.8,74746.68,0.0,0.41925,0.00012,28.2921]
[1776635284419,45.8,74746.68,0.0,0.41925,0.00012,28.2921]
[1776635284420,45.8,74744.89,0.0,0.41904,0.00012,28.28829]
[1776635284594,45.8,74744.89,0.0,0.41904,0.00012,28.28829]
[1776635284662,45.8,74744.89,0.0,0.41904,0.00012,28.28829]
[1776635288196,45.8,74756.45,0.0,0.4204,0.00012,28.31262]
[1776635289606,45.8,74756.45,0.0,0.4204,0.00012,28.31262]
[1776635289706,45.8,74758.35,0.0,0.42062,0.00012,28.31663]
[1776635295541,45.8,74754.77,0.0,0.42019,0.00012,28.30905]
[1776635299132,45.8,74754.05,0.0,0.42011,0.00012,28.3075]
[1776635299356,45.8,74753.75,0.0,0.42007,0.00012,28.30685]
[1776635299635,45.8,74753.75,0.0,0.42007,0.00012,28.30685]
[1776635299683,45.8,74753.75,0.0,0.42007,0.00012,28.30685]
[1776635299743,45.8,74751.48,0.0,0.4198,0.00012,28.30207]
[1776635304923,45.8,74752.29,0.0,0.4199,0.00012,28.30375]
[1776635304956,45.8,74752.82,0.0,0.41996,0.00012,28.30485]
[1776635307098,45.8,74761.54,0.0,0.42098,0.00012,28.32307]
[1776635308745,45.8,74762.35,0.0,0.42108,0.00012,28.32474]
[1776635308823,45.8,74762.35,0.0,0.42108,0.00012,28.32474]
[1776635308911,45.8,74762.35,0.0,0.42108,0.00012,28.32474]
[1776635309014,45.8,74762.35,0.0,0.42108,0.00012,28.32474]
[1776635309104,45.8,74762.35,0.0,0.42108,0.00012,28.32474]
[1776635309157,45.8,74762.35,0.0,0.42108,0.00012,28.32473]
[1776635310932,45.8,74756.52,0.0,0.42039,0.00012,28.31255]
[1776635311122,45.8,74754.27,0.0,0.42011,0.00012,28.30481]
[1776635312939,45.8,74751.24,0.0,0.41976,0.00012,28.29843]
[1776635313030,45.8,74750.41,0.0,0.41966,0.00012,28.29668]
[1776635313930,45.8,74750.41,0.0,0.41966,0.00012,28.29668]
[1776635314260,45.8,74750.41,0.0,0.41966,0.00012,28.29668]
[1776635314360,45.8,74750.41,0.0,0.41966,0.00012,28.29668]
[1776635314346,45.8,74750.94,0.0,0.41972,0.00012,28.2978]
[1776635314673,45.8,74750.94,0.0,0.41972,0.00012,28.2978]
[1776635315703,45.8,74750.94,0.0,0.41972,0.00012,28.2978]
[1776635315726,45.8,74750.94,0.0,0.41972,0.00012,28.2978]
[1776635315886,45.8,74739.18,0.0,0.41834,0.00012,28.27285]
[1776635318824,45.8,74735.6,0.0,0.41792,0.00012,28.26521]
[1776635318925,45.8,74735.91,0.0,0.41795,0.00012,28.26589]
[1776635321292,45.8,74735.11,0.0,0.41786,0.00012,28.26419]
[1776635321365,45.8,74735.11,0.0,0.41786,0.00012,28.26419]
[1776635322298,45.8,74731.24,0.0,0.4174,0.00012,28.25588]
[1776635322427,45.8,74731.24,0.0,0.4174,0.00012,28.25588]
[1776635322445,45.8,74731.24,0.0,0.4174,0.00012,28.25588]
[1776635322359,45.8,74728.77,0.0,0.41711,0.00012,28.25052]
[1776635322530,45.8,74728.77,0.0,0.41711,0.00012,28.25052]
[1776635322732,45.8,74728.77,0.0,0.41711,0.00012,28.25052]
[1776635323953,45.8,74728.77,0.0,0.41711,0.00012,28.25052]
[1776635324031,45.8,74728.77,0.0,0.41711,0.00012,28.25052]
[1776635324054,45.8,74725.28,0.0,0.4167,0.00012,28.24292]
[1776635325051,45.8,74725.28,0.0,0.4167,0.00012,28.24292]
[1776635325880,45.8,74727.13,0.0,0.41692,0.00012,28.24691]
[1776635325905,45.8,74727.13,0.0,0.41692,0.00012,28.24691]
[1776635325997,45.8,74727.13,0.0,0.41692,0.00012,28.24691]
[1776635326163,45.79,74727.66,0.0,0.41698,0.00012,28.24804]
[1776635326788,45.79,74712.86,0.0,0.41523,0.00012,28.21571]
[1776635327841,45.79,74705.68,0.0,0.41439,0.00012,28.19984]
[1776635329118,45.79,74705.68,0.0,0.41439,0.00012,28.19984]
[1776635329171,45.79,74705.68,0.0,0.41439,0.00012,28.19984]
[1776635329350,45.79,74705.68,0.0,0.41439,0.00012,28.19984]
[1776635329384,45.79,74705.68,0.0,0.41439,0.00012,28.19984]
[1776635330618,45.79,74705.63,0.0,0.41438,0.00012,28.19973]
[1776635331212,45.79,74705.63,0.0,0.41438,0.00012,28.19973]
[1776635331220,45.79,74705.63,0.0,0.41438,0.00012,28.19973]
[1776635331432,45.79,74701.19,0.0,0.41386,0.00012,28.18985]
[1776635331975,45.79,74701.19,0.0,0.41386,0.00012,28.18985]
[1776635332349,45.79,74701.19,0.0,0.41386,0.00012,28.18985]
[1776635332422,45.79,74701.19,0.0,0.41386,0.00012,28.18985]
[1776635333918,45.79,74686.96,0.0,0.41219,0.00012,28.15791]
[1776635334600,45.79,74686.96,0.0,0.41219,0.00012,28.15791]
[1776635334660,45.79,74686.96,0.0,0.41219,0.00012,28.15791]
[1776635335038,45.79,74686.96,0.0,0.41219,0.00012,28.15791]
[1776635335103,45.79,74686.96,0.0,0.41219,0.00012,28.15791]
[1776635336319,45.79,74685.13,0.0,0.41197,0.00012,28.15378]
[1776635336346,45.79,74685.13,0.0,0.41197,0.00012,28.1538]
[1776635338043,45.8,74685.13,0.0,0.41198,0.00012,28.15382]
[1776635338054,45.8,74685.13,0.0,0.41198,0.00012,28.15382]
[1776635338144,45.8,74684.69,0.0,0.41193,0.00012,28.15284]
[1776635344363,45.8,74686.72,0.0,0.41216,0.00012,28.15743]
[1776635349429,45.8,74683.1,0.0,0.41174,0.00012,28.14927]
[1776635355224,45.8,74685.93,0.0,0.41208,0.00012,28.15577]
[1776635355238,45.8,74685.93,0.0,0.41208,0.00012,28.15577]
[1776635355243,45.8,74685.93,0.0,0.41208,0.00012,28.15577]
[1776635355325,45.8,74686.43,0.0,0.41214,0.00012,28.15692]
[1776635358730,45.8,74686.02,0.0,0.41209,0.00012,28.15605]
[1776635358795,45.8,74686.02,0.0,0.41209,0.00012,28.15605]
[1776635358808,45.8,74686.02,0.0,0.41209,0.00012,28.15605]
[1776635362960,45.8,74680.27,0.0,0.41141,0.00012,28.1429]
[1776635363036,45.8,74681.01,0.0,0.4115,0.00012,28.14456]
[1776635368047,45.8,74682.35,0.0,0.41165,0.00012,28.1475]
[1776635371946,45.79,74681.79,0.0,0.41157,0.00012,28.14313]
[1776635371960,45.79,74681.79,0.0,0.41157,0.00012,28.14313]
[1776635372076,45.79,74681.77,0.0,0.41157,0.00012,28.14307]
[1776635373947,45.79,74681.77,0.0,0.41157,0.00012,28.14307]
[1776635374090,45.79,74681.62,0.0,0.41154,0.00012,28.14268]
[1776635376220,45.79,74681.27,0.0,0.4115,0.00012,28.14186]
[1776635376292,45.79,74681.27,0.0,0.4115,0.00012,28.14186]
[1776635376393,45.79,74680.12,0.0,0.41137,0.00012,28.13922]
[1776635378035,45.79,74680.12,0.0,0.41136,0.00012,28.1392]
[1776635378048,45.79,74680.12,0.0,0.41136,0.00012,28.1392]
[1776635378102,45.79,74680.12,0.0,0.41136,0.00012,28.1392]
[1776635378114,45.79,74680.12,0.0,0.41136,0.00012,28.1392]
[1776635378232,45.79,74662.81,0.0,0.40933,0.00012,28.09935]
[1776635380132,45.79,74657.73,0.0,0.40873,0.00012,28.08751]
[1776635380691,45.79,74657.73,0.0,0.40873,0.00012,28.08751]
[1776635381171,45.79,74652.85,0.0,0.40816,0.00012,28.07609]
[1776635382369,45.79,74644.04,0.0,0.40713,0.00012,28.05533]
[1776635383018,45.79,74644.04,0.0,0.40713,0.00012,28.05533]
[1776635383061,45.79,74644.04,0.0,0.40713,0.00012,28.05533]
[1776635384541,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635384621,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635384681,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635384890,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635385018,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635385111,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635385289,45.79,74634.22,0.0,0.40598,0.00012,28.03199]
[1776635385445,45.79,74615.41,0.0,0.40378,0.00012,27.98663]
[1776635386175,45.79,74615.41,0.0,0.40378,0.00012,27.98663]
[1776635386215,45.79,74615.41,0.0,0.40378,0.00012,27.98663]
[1776635386245,45.79,74615.41,0.0,0.40378,0.00012,27.98663]
[1776635386469,45.79,74608.42,0.0,0.40296,0.00012,27.96953]
[1776635387181,45.79,74608.42,0.0,0.40296,0.00012,27.96952]
[1776635391280,45.79,74610.63,0.0,0.40322,0.00012,27.97494]
[1776635391291,45.79,74610.63,0.0,0.40322,0.00012,27.97494]
[1776635391415,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635391927,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635391979,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392013,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392071,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392103,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392135,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392166,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392329,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392380,45.79,74608.56,0.0,0.40297,0.00012,27.96987]
[1776635392430,45.79,74608.65,0.0,0.40299,0.00012,27.97009]
[1776635396313,45.79,74608.53,0.0,0.40297,0.00012,27.9698]
[1776635396414,45.79,74608.73,0.0,0.40299,0.00012,27.97029]
[1776635400273,45.79,74621.26,0.0,0.40446,0.00012,28.00081]
[1776635401776,45.79,74622.46,0.0,0.4046,0.00012,28.0037]
[1776635401852,45.79,74622.46,0.0,0.4046,0.00012,28.0037]
[1776635402286,45.79,74623.59,0.0,0.40473,0.00012,28.00641]
[1776635403294,45.79,74631.59,0.0,0.40567,0.00012,28.02565]
[1776635404477,45.79,74631.59,0.0,0.40567,0.00012,28.02565]
[1776635407307,45.79,74638.19,0.0,0.40644,0.00012,28.04143]
[1776635407346,45.79,74638.19,0.0,0.40644,0.00012,28.04143]
[1776635407476,45.79,74638.19,0.0,0.40644,0.00012,28.04143]
[1776635407469,45.79,74636.61,0.0,0.40626,0.00012,28.03768]
[1776635407881,45.79,74636.61,0.0,0.40626,0.00012,28.03768]
[1776635408035,45.79,74636.61,0.0,0.40626,0.00012,28.03768]
[1776635408329,45.79,74636.61,0.0,0.40626,0.00012,28.0377]
[1776635409505,45.79,74636.61,0.0,0.40626,0.00012,28.0377]
[1776635409513,45.79,74636.61,0.0,0.40626,0.00012,28.0377]
[1776635409357,45.79,74608.68,0.0,0.40299,0.00012,27.97013]
[1776635409575,45.79,74608.68,0.0,0.40299,0.00012,27.97013]
[1776635409589,45.79,74608.68,0.0,0.40299,0.00012,27.97013]
[1776635410348,45.79,74609.12,0.0,0.40304,0.00012,27.97119]
[1776635411130,45.79,74609.12,0.0,0.40304,0.00012,27.97119]
[1776635411175,45.79,74609.12,0.0,0.40304,0.00012,27.97119]
[1776635411320,45.79,74609.12,0.0,0.40304,0.00012,27.97119]
[1776635411554,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635411699,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635411744,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635411912,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635411987,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635412106,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635412190,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635412276,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635412423,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635412487,45.79,74586.87,0.0,0.40044,0.00012,27.91609]
[1776635412509,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635412671,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635412815,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635412869,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635412946,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635413057,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635413281,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635413381,45.79,74578.94,0.0,0.39951,0.00012,27.8962]
[1776635413474,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635413655,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635413734,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635413849,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635413880,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635414055,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635414213,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635414231,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635414248,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635414413,45.79,74598.74,0.0,0.40183,0.00012,27.94568]
[1776635414544,45.79,74615.63,0.0,0.4038,0.00012,27.98718]
[1776635415456,45.79,74623.38,0.0,0.40471,0.00012,28.00598]
[1776635416489,45.79,74624.89,0.0,0.40489,0.00012,28.00962]
[1776635419441,45.79,74624.29,0.0,0.40482,0.00012,28.00813]
[1776635419524,45.79,74624.29,0.0,0.40482,0.00012,28.00813]
[1776635419551,45.79,74623.99,0.0,0.40478,0.00012,28.00739]
[1776635420562,45.79,74626.48,0.0,0.40507,0.00012,28.01337]
[1776635420600,45.79,74626.48,0.0,0.40507,0.00012,28.01337]
[1776635420762,45.79,74626.48,0.0,0.40507,0.00012,28.01337]
[1776635421420,45.79,74626.48,0.0,0.40507,0.00012,28.01335]
[1776635421772,45.79,74626.48,0.0,0.40507,0.00012,28.01335]
[1776635421811,45.79,74626.48,0.0,0.40507,0.00012,28.01335]
[1776635422261,45.79,74626.48,0.0,0.40507,0.00012,28.01335]
[1776635422427,45.79,74631.92,0.0,0.4057,0.00012,28.02639]
[1776635423072,45.79,74631.92,0.0,0.4057,0.00012,28.02639]
[1776635423111,45.79,74631.92,0.0,0.4057,0.00012,28.02639]
[1776635423434,45.79,74632.57,0.0,0.40578,0.00012,28.02792]
[1776635424069,45.79,74632.57,0.0,0.40578,0.00012,28.02792]
[1776635424335,45.79,74632.57,0.0,0.40578,0.00012,28.02792]
[1776635424509,45.79,74632.57,0.0,0.40578,0.00012,28.02792]
[1776635424550,45.79,74625.66,0.0,0.40497,0.00012,28.01128]
[1776635425683,45.78,74625.66,0.0,0.40496,0.00012,28.01124]
[1776635425716,45.78,74625.66,0.0,0.40496,0.00012,28.01124]
[1776635426455,45.78,74613.89,0.0,0.40358,0.00012,27.98267]
[1776635426833,45.78,74613.89,0.0,0.40358,0.00012,27.98267]
[1776635426874,45.78,74613.89,0.0,0.40358,0.00012,27.98267]
[1776635427463,45.78,74611.98,0.0,0.40336,0.00012,27.97799]
[1776635427991,45.78,74611.98,0.0,0.40336,0.00012,27.97799]
[1776635428003,45.78,74611.98,0.0,0.40336,0.00012,27.97799]
[1776635428502,45.78,74609.79,0.0,0.4031,0.00012,27.97262]
[1776635429159,45.78,74609.79,0.0,0.4031,0.00012,27.97262]
[1776635429203,45.78,74609.79,0.0,0.4031,0.00012,27.97262]
[1776635429485,45.78,74615.0,0.0,0.40371,0.00012,27.98534]
[1776635431907,45.78,74621.12,0.0,0.40442,0.00012,27.99715]
[1776635432057,45.78,74621.12,0.0,0.40442,0.00012,27.99715]
[1776635432400,45.78,74621.12,0.0,0.40442,0.00012,27.99715]
[1776635432498,45.78,74628.64,0.0,0.4053,0.00012,28.01527]
[1776635433299,45.78,74628.64,0.0,0.4053,0.00012,28.01527]
[1776635433312,45.78,74628.64,0.0,0.4053,0.00012,28.01527]
[1776635433386,45.78,74628.64,0.0,0.4053,0.00012,28.01527]
[1776635433518,45.78,74632.43,0.0,0.40574,0.00012,28.02435]
[1776635433713,45.78,74632.43,0.0,0.40574,0.00012,28.02435]
[1776635433787,45.78,74632.43,0.0,0.40574,0.00012,28.02435]
[1776635433929,45.78,74632.43,0.0,0.40574,0.00012,28.02435]
[1776635433966,45.78,74632.43,0.0,0.40574,0.00012,28.02435]
[1776635434512,45.78,74632.43,0.0,0.40574,0.00012,28.02432]
[1776635435518,45.78,74624.96,0.0,0.40486,0.00012,28.00632]
[1776635436524,45.78,74624.96,0.0,0.40486,0.00012,28.00632]
[1776635437532,45.78,74621.69,0.0,0.40447,0.00012,27.99836]
[1776635439491,45.78,74618.93,0.0,0.40415,0.00012,27.99164]
[1776635439546,45.78,74614.03,0.0,0.40357,0.00012,27.9797]
[1776635440517,45.78,74614.03,0.0,0.40357,0.00012,27.9797]
[1776635441159,45.78,74612.49,0.0,0.40339,0.00012,27.97592]
[1776635441561,45.78,74612.02,0.0,0.40334,0.00012,27.97476]
[1776635443053,45.78,74609.23,0.0,0.40301,0.00012,27.96791]
[1776635443078,45.78,74609.23,0.0,0.40301,0.00012,27.96791]
[1776635443090,45.78,74609.23,0.0,0.40301,0.00012,27.96791]
[1776635444563,45.78,74608.44,0.0,0.40292,0.00012,27.96597]
[1776635444597,45.78,74608.1,0.0,0.40288,0.00012,27.96512]
[1776635445209,45.78,74608.1,0.0,0.40288,0.00012,27.96512]
[1776635446823,45.78,74605.95,0.0,0.40262,0.00012,27.95982]
[1776635446882,45.78,74605.95,0.0,0.40262,0.00012,27.95982]
[1776635447240,45.78,74605.95,0.0,0.40262,0.00012,27.95982]
[1776635448282,45.78,74602.44,0.0,0.40221,0.00012,27.95117]
[1776635448485,45.78,74604.64,0.0,0.40247,0.00012,27.95659]
[1776635448781,45.78,74604.64,0.0,0.40247,0.00012,27.95659]
[1776635448852,45.78,74604.64,0.0,0.40247,0.00012,27.95659]
[1776635449363,45.78,74604.64,0.0,0.40247,0.00012,27.95659]
[1776635449385,45.78,74604.64,0.0,0.40247,0.00012,27.95659]
[1776635449594,45.78,74617.12,0.0,0.40393,0.00012,27.98713]
[1776635449901,45.78,74624.5,0.0,0.4048,0.00012,28.00502]
[1776635450813,45.78,74624.5,0.0,0.4048,0.00012,28.00502]
[1776635450863,45.78,74624.5,0.0,0.4048,0.00012,28.00502]
[1776635451324,45.78,74624.5,0.0,0.4048,0.00012,28.00502]
[1776635451402,45.77,74631.15,0.0,0.40557,0.00012,28.02099]
[1776635456665,45.77,74634.99,0.0,0.40601,0.00012,28.03005]
[1776635461702,45.77,74634.57,0.0,0.40596,0.00012,28.02889]
[1776635464771,45.77,74634.31,0.0,0.40592,0.00012,28.02821]
[1776635464822,45.77,74634.31,0.0,0.40592,0.00012,28.02821]
[1776635464871,45.77,74634.31,0.0,0.40592,0.00012,28.02821]
[1776635464990,45.77,74634.31,0.0,0.40592,0.00012,28.02821]
[1776635465073,45.77,74635.19,0.0,0.40603,0.00012,28.03034]
[1776635466046,45.77,74635.19,0.0,0.40603,0.00012,28.03034]
[1776635466115,45.77,74617.5,0.0,0.40395,0.00012,27.98763]
[1776635467050,45.77,74617.5,0.0,0.40395,0.00012,27.98763]
[1776635467375,45.77,74610.19,0.0,0.40309,0.00012,27.96976]
[1776635469517,45.77,74610.19,0.0,0.40309,0.00012,27.96976]
[1776635469568,45.76,74606.17,0.0,0.40262,0.00012,27.95987]
[1776635469631,45.76,74606.17,0.0,0.40262,0.00012,27.95987]
[1776635470465,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635470779,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471068,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471182,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471191,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471244,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471274,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471279,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471369,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471499,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471582,45.76,74616.23,0.0,0.4038,0.00012,27.98449]
[1776635471600,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635471680,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635471732,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635471820,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635471956,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472001,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472164,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472242,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472383,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472451,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472595,45.76,74628.04,0.0,0.40518,0.00012,28.01307]
[1776635472484,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635472664,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635472813,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635472875,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635473012,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635473052,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635473067,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635473069,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635473517,45.76,74637.8,0.0,0.40633,0.00012,28.03648]
[1776635473611,45.76,74645.4,0.0,0.40722,0.00012,28.05454]
[1776635473680,45.76,74645.4,0.0,0.40722,0.00012,28.05454]
[1776635473698,45.76,74645.4,0.0,0.40722,0.00012,28.05454]
[1776635473733,45.76,74645.4,0.0,0.40722,0.00012,28.05454]
[1776635474534,45.77,74648.77,0.0,0.40762,0.00012,28.06255]
[1776635474819,45.77,74648.77,0.0,0.40762,0.00012,28.06255]
[1776635474861,45.77,74648.77,0.0,0.40762,0.00012,28.06255]
[1776635474896,45.77,74648.77,0.0,0.40762,0.00012,28.06255]
[1776635474949,45.77,74648.77,0.0,0.40762,0.00012,28.06255]
[1776635475529,45.77,74636.22,0.0,0.40615,0.00012,28.03277]
[1776635477869,45.77,74631.09,0.0,0.40555,0.00012,28.0205]
[1776635478586,45.77,74629.95,0.0,0.40541,0.00012,28.0178]
[1776635481868,45.77,74629.77,0.0,0.4054,0.00012,28.01742]
[1776635482484,45.77,74629.88,0.0,0.40541,0.00012,28.0177]
[1776635484649,45.77,74628.82,0.0,0.40529,0.00012,28.01518]
[1776635484700,45.77,74628.82,0.0,0.40529,0.00012,28.01518]
[1776635490523,45.77,74625.49,0.0,0.4049,0.00012,28.00724]
[1776635490573,45.77,74625.49,0.0,0.4049,0.00012,28.00724]
[1776635490606,45.77,74625.49,0.0,0.4049,0.00012,28.00724]
[1776635490616,45.77,74625.49,0.0,0.4049,0.00012,28.00724]
[1776635492595,45.77,74613.75,0.0,0.40352,0.00012,27.97577]
[1776635495544,45.77,74624.26,0.0,0.40475,0.00012,28.0013]
[1776635499632,45.77,74614.08,0.0,0.40355,0.00012,27.97648]
[1776635501100,45.77,74616.55,0.0,0.40384,0.00012,27.98248]
[1776635501651,45.77,74616.75,0.0,0.40386,0.00012,27.98294]
[1776635502265,45.77,74616.75,0.0,0.40386,0.00012,27.98294]
[1776635502421,45.77,74617.66,0.0,0.40397,0.00012,27.98513]
[1776635505500,45.77,74622.17,0.0,0.40449,0.00012,27.99603]
[1776635505588,45.77,74623.32,0.0,0.40463,0.00012,27.99878]
[1776635505679,45.77,74623.32,0.0,0.40463,0.00012,27.99878]
[1776635506269,45.77,74623.32,0.0,0.40463,0.00012,27.99878]
[1776635506484,45.77,74623.32,0.0,0.40463,0.00012,27.99878]
[1776635506643,45.77,74623.32,0.0,0.40463,0.00012,27.99878]
[1776635506585,45.77,74630.95,0.0,0.40552,0.00012,28.01715]
[1776635506696,45.77,74630.95,0.0,0.40552,0.00012,28.01715]
[1776635506784,45.77,74630.95,0.0,0.40552,0.00012,28.01715]
[1776635506787,45.77,74630.95,0.0,0.40552,0.00012,28.01715]
[1776635507100,45.77,74630.95,0.0,0.40552,0.00012,28.01715]
[1776635507484,45.77,74630.95,0.0,0.40552,0.00012,28.01715]
[1776635507501,45.77,74617.07,0.0,0.4039,0.00012,27.98366]
[1776635507759,45.77,74617.07,0.0,0.4039,0.00012,27.98366]
[1776635508458,45.77,74617.07,0.0,0.4039,0.00012,27.98366]
[1776635508613,45.77,74617.07,0.0,0.4039,0.00012,27.98366]
[1776635508470,45.77,74592.69,0.0,0.40104,0.00012,27.92365]
[1776635508886,45.77,74592.69,0.0,0.40104,0.00012,27.92365]
[1776635509023,45.77,74592.69,0.0,0.40104,0.00012,27.92365]
[1776635509168,45.77,74592.69,0.0,0.40104,0.00012,27.92365]
[1776635509539,45.77,74592.69,0.0,0.40104,0.00012,27.92365]
[1776635509552,45.77,74589.82,0.0,0.40071,0.00012,27.9165]
[1776635509771,45.77,74589.82,0.0,0.40071,0.00012,27.9165]
[1776635512983,45.77,74587.52,0.0,0.40044,0.00012,27.91076]
[1776635513194,45.77,74587.52,0.0,0.40044,0.00012,27.91076]
[1776635513318,45.77,74587.52,0.0,0.40044,0.00012,27.91076]
[1776635513352,45.77,74587.52,0.0,0.40044,0.00012,27.91076]
[1776635513474,45.77,74587.52,0.0,0.40044,0.00012,27.91076]
[1776635513577,45.77,74563.22,0.0,0.3976,0.00012,27.84924]
[1776635513983,45.77,74563.22,0.0,0.3976,0.00012,27.84924]
[1776635514277,45.77,74563.22,0.0,0.3976,0.00012,27.84924]
[1776635514470,45.77,74548.85,0.0,0.39593,0.00012,27.81224]
[1776635515550,45.77,74548.85,0.0,0.39593,0.00012,27.81224]
[1776635515596,45.77,74555.94,0.0,0.39676,0.00012,27.83058]
[1776635515708,45.77,74555.94,0.0,0.39676,0.00012,27.83058]
[1776635516013,45.77,74555.94,0.0,0.39676,0.00012,27.83058]
[1776635516136,45.77,74555.94,0.0,0.39676,0.00012,27.83063]
[1776635517593,45.77,74555.94,0.0,0.39676,0.00012,27.83063]
[1776635517604,45.77,74555.94,0.0,0.39676,0.00012,27.83063]
[1776635517609,45.77,74555.94,0.0,0.39676,0.00012,27.83063]
[1776635517633,45.77,74572.12,0.0,0.39865,0.00012,27.87208]
[1776635518600,45.77,74572.12,0.0,0.39865,0.00012,27.87208]
[1776635518628,45.77,74572.12,0.0,0.39865,0.00012,27.87208]
[1776635518667,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635518816,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635518824,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635518906,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635519003,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635519409,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635519467,45.77,74572.86,0.0,0.39874,0.00012,27.87399]
[1776635519510,45.77,74549.1,0.0,0.39597,0.00012,27.81307]
[1776635520148,45.77,74549.1,0.0,0.39596,0.00012,27.81301]
[1776635520982,45.77,74549.1,0.0,0.39596,0.00012,27.81301]
[1776635521049,45.77,74549.1,0.0,0.39596,0.00012,27.81301]
[1776635521332,45.77,74549.1,0.0,0.39596,0.00012,27.81301]
[1776635521400,45.77,74549.1,0.0,0.39596,0.00012,27.81301]
[1776635521591,45.77,74537.51,0.0,0.39461,0.00012,27.78275]
[1776635522517,45.77,74537.51,0.0,0.39461,0.00012,27.78275]
[1776635522518,45.77,74535.11,0.0,0.39433,0.00012,27.7764]
[1776635523474,45.77,74535.11,0.0,0.39433,0.00012,27.7764]
[1776635523497,45.77,74535.92,0.0,0.39442,0.00012,27.77849]
[1776635524199,45.77,74535.92,0.0,0.39442,0.00012,27.77849]
[1776635524236,45.77,74535.92,0.0,0.39442,0.00012,27.77849]
[1776635524544,45.77,74535.92,0.0,0.39442,0.00012,27.77849]
[1776635524631,45.77,74536.69,0.0,0.39451,0.00012,27.78054]
[1776635525851,45.77,74536.69,0.0,0.39451,0.00012,27.78056]
[1776635525935,45.77,74536.69,0.0,0.39451,0.00012,27.78056]
[1776635526706,45.77,74536.48,0.0,0.39449,0.00012,27.78004]
[1776635527198,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528101,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528179,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528207,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528402,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528433,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528539,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528541,45.77,74536.48,0.0,0.39449,0.00012,27.78006]
[1776635528651,45.77,74538.71,0.0,0.39475,0.00012,27.78593]
[1776635528704,45.77,74538.71,0.0,0.39475,0.00012,27.78593]
[1776635528793,45.77,74538.71,0.0,0.39475,0.00012,27.78593]
[1776635529448,45.77,74538.71,0.0,0.39475,0.00012,27.78593]
[1776635529627,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635529908,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635530219,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635530826,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635531367,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635531482,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635531524,45.77,74505.1,0.0,0.39084,0.00012,27.69665]
[1776635532305,45.77,74500.77,0.0,0.39034,0.00012,27.68497]
[1776635532767,45.77,74501.31,0.0,0.3904,0.00012,27.68644]
[1776635532947,45.77,74501.31,0.0,0.3904,0.00012,27.68644]
[1776635536177,45.77,74501.03,0.0,0.39037,0.00012,27.68571]
[1776635536280,45.77,74501.03,0.0,0.39037,0.00012,27.68571]
[1776635536296,45.77,74504.22,0.0,0.39074,0.00012,27.69433]
[1776635538110,45.77,74504.22,0.0,0.39074,0.00012,27.69434]
[1776635538166,45.77,74504.22,0.0,0.39074,0.00012,27.69434]
[1776635538490,45.77,74504.22,0.0,0.39074,0.00012,27.69434]
[1776635538645,45.77,74504.22,0.0,0.39074,0.00012,27.69434]
[1776635538678,45.77,74504.22,0.0,0.39074,0.00012,27.69434]
[1776635538669,45.77,74513.85,0.0,0.39186,0.00012,27.72021]
[1776635538759,45.77,74513.85,0.0,0.39186,0.00012,27.72021]
[1776635539113,45.77,74513.85,0.0,0.39186,0.00012,27.72021]
[1776635539339,45.77,74505.26,0.0,0.39086,0.00012,27.69713]
[1776635540146,45.77,74505.26,0.0,0.39086,0.00012,27.69713]
[1776635540165,45.77,74505.26,0.0,0.39086,0.00012,27.69713]
[1776635540290,45.77,74505.26,0.0,0.39086,0.00012,27.69712]
[1776635541795,45.77,74501.17,0.0,0.39039,0.00012,27.68608]
[1776635541868,45.77,74501.17,0.0,0.39039,0.00012,27.68608]
[1776635542650,45.77,74501.17,0.0,0.39039,0.00012,27.68608]
[1776635542304,45.77,74501.41,0.0,0.39042,0.00012,27.68674]
[1776635542981,45.77,74501.41,0.0,0.39042,0.00012,27.68674]
[1776635543311,45.77,74507.81,0.0,0.39116,0.00012,27.70401]
[1776635543741,45.77,74507.81,0.0,0.39116,0.00012,27.70401]
[1776635543802,45.77,74507.81,0.0,0.39116,0.00012,27.70401]
[1776635544516,45.77,74507.81,0.0,0.39116,0.00012,27.70401]
[1776635544533,45.77,74507.81,0.0,0.39116,0.00012,27.70401]
[1776635544636,45.77,74507.81,0.0,0.39116,0.00012,27.70401]
[1776635546848,45.77,74508.81,0.0,0.39128,0.00012,27.70669]
[1776635546857,45.77,74508.81,0.0,0.39128,0.00012,27.70669]
[1776635546923,45.77,74508.81,0.0,0.39128,0.00012,27.70669]
[1776635547619,45.77,74508.81,0.0,0.39128,0.00012,27.70669]
[1776635547625,45.77,74503.08,0.0,0.39061,0.00012,27.69125]
[1776635547883,45.77,74503.08,0.0,0.39061,0.00012,27.69125]
[1776635549036,45.77,74503.1,0.0,0.39061,0.00012,27.6913]
[1776635549108,45.77,74503.1,0.0,0.39061,0.00012,27.6913]
[1776635549353,45.77,74499.86,0.0,0.39024,0.00012,27.68255]
[1776635552135,45.78,74499.82,0.0,0.39022,0.00012,27.6794]
[1776635552189,45.78,74499.82,0.0,0.39022,0.00012,27.6794]
[1776635552479,45.78,74499.82,0.0,0.39022,0.00012,27.6794]
[1776635552517,45.78,74497.7,0.0,0.38997,0.00012,27.67366]
[1776635552741,45.78,74497.7,0.0,0.38997,0.00012,27.67366]
[1776635553009,45.78,74497.7,0.0,0.38997,0.00012,27.67366]
[1776635553399,45.78,74497.7,0.0,0.38997,0.00012,27.67366]
[1776635553623,45.78,74497.7,0.0,0.38997,0.00012,27.67366]
[1776635553740,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635553766,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635553843,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635553874,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635554049,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635554292,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635554546,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635554677,45.78,74495.27,0.0,0.38969,0.00012,27.66708]
[1776635554601,45.78,74465.4,0.0,0.38623,0.00012,27.58486]
[1776635555014,45.78,74465.4,0.0,0.38623,0.00012,27.58486]
[1776635555188,45.78,74465.4,0.0,0.38623,0.00012,27.58486]
[1776635555234,45.78,74465.4,0.0,0.38623,0.00012,27.58486]
[1776635555290,45.78,74465.4,0.0,0.38623,0.00012,27.58486]
[1776635555622,45.78,74464.11,0.0,0.38608,0.00012,27.58128]
[1776635556614,45.78,74464.11,0.0,0.38608,0.00012,27.58128]
[1776635556682,45.78,74470.06,0.0,0.38677,0.00012,27.59791]
[1776635556729,45.78,74470.06,0.0,0.38677,0.00012,27.59791]
[1776635556744,45.78,74470.06,0.0,0.38677,0.00012,27.59791]
[1776635557433,45.78,74452.88,0.0,0.38478,0.00012,27.54995]
[1776635557929,45.78,74452.88,0.0,0.38478,0.00012,27.54995]
[1776635558217,45.78,74452.88,0.0,0.38478,0.00012,27.54995]
[1776635558227,45.78,74452.88,0.0,0.38478,0.00012,27.54995]
[1776635558417,45.78,74452.88,0.0,0.38479,0.00012,27.55002]
[1776635558927,45.78,74452.88,0.0,0.38479,0.00012,27.55002]
[1776635559703,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635560173,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635560717,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635560437,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635560870,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635560880,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635560978,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635561260,45.78,74456.15,0.0,0.38517,0.00012,27.5593]
[1776635561437,45.78,74442.26,0.0,0.38357,0.00012,27.52017]
[1776635561745,45.78,74442.26,0.0,0.38357,0.00012,27.52017]
[1776635561757,45.78,74442.26,0.0,0.38357,0.00012,27.52017]
[1776635561860,45.78,74442.26,0.0,0.38357,0.00012,27.52017]
[1776635562444,45.8,74446.62,0.0,0.38412,0.00012,27.5336]
[1776635562958,45.8,74446.62,0.0,0.38412,0.00012,27.5336]
[1776635563016,45.8,74446.62,0.0,0.38412,0.00012,27.5336]
[1776635563068,45.8,74446.62,0.0,0.38412,0.00012,27.5336]
[1776635563455,45.8,74446.04,0.0,0.38406,0.00012,27.53206]
[1776635564459,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565136,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565223,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565407,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565412,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565466,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565479,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565525,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565560,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635565647,45.8,74434.27,0.0,0.3827,0.00012,27.49863]
[1776635566109,45.8,74429.03,0.0,0.38209,0.00012,27.48368]
[1776635566485,45.8,74429.03,0.0,0.38209,0.00012,27.48368]
[1776635566508,45.8,74429.03,0.0,0.38209,0.00012,27.48368]
[1776635566607,45.8,74429.03,0.0,0.38209,0.00012,27.48368]
[1776635566635,45.8,74429.03,0.0,0.38209,0.00012,27.48368]
[1776635566699,45.8,74429.03,0.0,0.38209,0.00012,27.48368]
[1776635566673,45.83,74428.55,0.0,0.3821,0.00012,27.48366]
[1776635566865,45.83,74428.55,0.0,0.3821,0.00012,27.48366]
[1776635566872,45.83,74428.55,0.0,0.3821,0.00012,27.48366]
[1776635566934,45.83,74428.55,0.0,0.3821,0.00012,27.48366]
[1776635567479,45.83,74428.55,0.0,0.3821,0.00012,27.4837]
[1776635567822,45.83,74428.55,0.0,0.3821,0.00012,27.4837]
[1776635569913,45.84,74421.44,0.0,0.38131,0.00012,27.46391]
[1776635569955,45.84,74421.44,0.0,0.38131,0.00012,27.46391]
[1776635570013,45.84,74421.44,0.0,0.38131,0.00012,27.46391]
[1776635570501,45.84,74419.86,0.0,0.38113,0.00012,27.45941]
[1776635571069,45.84,74419.86,0.0,0.38113,0.00012,27.45941]
[1776635571875,45.84,74418.72,0.0,0.381,0.00012,27.45618]
[1776635571910,45.84,74418.72,0.0,0.381,0.00012,27.45618]
[1776635571968,45.84,74418.72,0.0,0.381,0.00012,27.45618]
[1776635572763,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573029,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573180,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573321,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573342,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573452,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573531,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573640,45.84,74411.58,0.0,0.38018,0.00012,27.43558]
[1776635573716,45.84,74391.41,0.0,0.37786,0.00012,27.37666]
[1776635573766,45.84,74391.41,0.0,0.37786,0.00012,27.37666]
[1776635574136,45.84,74391.41,0.0,0.37786,0.00012,27.37666]
[1776635574294,45.84,74391.41,0.0,0.37786,0.00012,27.37666]
[1776635574467,45.84,74391.41,0.0,0.37786,0.00012,27.37666]
[1776635574694,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635574829,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635575098,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635575203,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635575230,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635575321,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635575384,45.84,74406.79,0.0,0.37963,0.00012,27.42172]
[1776635575632,45.84,74422.6,0.0,0.38146,0.00012,27.46752]
[1776635575877,45.84,74422.6,0.0,0.38146,0.00012,27.46752]
[1776635575962,45.84,74422.6,0.0,0.38146,0.00012,27.46752]
[1776635576211,45.84,74422.6,0.0,0.38146,0.00012,27.46752]
[1776635576347,45.84,74422.6,0.0,0.38146,0.00012,27.46752]
[1776635576545,45.85,74422.6,0.0,0.3815,0.00012,27.46835]
[1776635577071,45.85,74422.6,0.0,0.3815,0.00012,27.46835]
[1776635577159,45.85,74422.6,0.0,0.3815,0.00012,27.46835]
[1776635577244,45.85,74422.6,0.0,0.3815,0.00012,27.46835]
[1776635577307,45.85,74422.6,0.0,0.3815,0.00012,27.46835]
[1776635577549,45.86,74430.58,0.0,0.38242,0.00012,27.49137]
[1776635578135,45.86,74430.58,0.0,0.38242,0.00012,27.49137]
[1776635578152,45.86,74430.58,0.0,0.38242,0.00012,27.49137]
[1776635578600,45.86,74430.58,0.0,0.38242,0.00012,27.49137]
[1776635578690,45.86,74430.58,0.0,0.38242,0.00012,27.49137]
[1776635578663,45.86,74429.19,0.0,0.38227,0.00012,27.48752]
[1776635579027,45.86,74429.19,0.0,0.38227,0.00012,27.48752]
[1776635579096,45.86,74429.19,0.0,0.38227,0.00012,27.48752]
[1776635579930,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580012,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580463,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580503,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580555,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580567,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580624,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580722,45.86,74429.19,0.0,0.38228,0.00012,27.48764]
[1776635580708,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635580802,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635581254,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635581549,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635581596,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635581656,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635581703,45.86,74428.46,0.0,0.3822,0.00012,27.48568]
[1776635581685,45.86,74418.37,0.0,0.38104,0.00012,27.45682]
[1776635582114,45.86,74418.37,0.0,0.38104,0.00012,27.45682]
[1776635582168,45.86,74418.37,0.0,0.38104,0.00012,27.45682]
[1776635582185,45.86,74418.37,0.0,0.38104,0.00012,27.45682]
[1776635582542,45.86,74418.37,0.0,0.38104,0.00012,27.45682]
[1776635582621,45.86,74409.08,0.0,0.37997,0.00012,27.42997]
[1776635582938,45.86,74409.08,0.0,0.37997,0.00012,27.42997]
[1776635584812,45.87,74406.21,0.0,0.37964,0.00012,27.42168]
[1776635585067,45.87,74406.21,0.0,0.37964,0.00012,27.42168]
[1776635585097,45.87,74406.21,0.0,0.37964,0.00012,27.42168]
[1776635585159,45.87,74406.21,0.0,0.37964,0.00012,27.42168]
[1776635585350,45.87,74406.21,0.0,0.37964,0.00012,27.42168]
[1776635585615,45.87,74406.05,0.0,0.37962,0.00012,27.42122]
[1776635586055,45.87,74406.05,0.0,0.37962,0.00012,27.42122]
[1776635586130,45.87,74406.05,0.0,0.37962,0.00012,27.42122]
[1776635586268,45.87,74406.05,0.0,0.37962,0.00012,27.42122]
[1776635586694,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587062,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587169,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587200,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587328,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587457,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587486,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587535,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587600,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587662,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587719,45.87,74417.98,0.0,0.381,0.00012,27.45579]
[1776635587646,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635587778,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635587843,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635587914,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635587998,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588133,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588210,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588223,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588303,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588334,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588457,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588522,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588642,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588731,45.87,74442.1,0.0,0.38379,0.00012,27.52486]
[1776635588743,45.87,74458.89,0.0,0.38573,0.00012,27.57206]
[1776635588794,45.87,74458.89,0.0,0.38573,0.00012,27.57206]
[1776635588932,45.87,74458.89,0.0,0.38573,0.00012,27.57206]
[1776635588965,45.87,74458.89,0.0,0.38573,0.00012,27.57206]
[1776635589149,45.87,74458.89,0.0,0.38573,0.00012,27.57206]
[1776635589349,45.87,74458.89,0.0,0.38573,0.00012,27.57206]
[1776635589640,45.87,74472.38,0.0,0.3873,0.00012,27.60962]
[1776635590427,45.87,74472.38,0.0,0.3873,0.00012,27.60962]
[1776635590585,45.87,74472.38,0.0,0.3873,0.00012,27.60962]
[1776635590748,45.88,74480.11,0.0,0.38822,0.00012,27.63156]
[1776635591244,45.88,74480.11,0.0,0.38822,0.00012,27.63156]
[1776635591318,45.88,74480.11,0.0,0.38822,0.00012,27.63156]
[1776635591416,45.88,74480.11,0.0,0.38822,0.00012,27.63156]
[1776635591749,45.88,74484.61,0.0,0.38875,0.00012,27.64393]
[1776635591948,45.88,74484.61,0.0,0.38875,0.00012,27.64393]
[1776635592192,45.88,74484.61,0.0,0.38875,0.00012,27.64393]
[1776635592317,45.88,74484.61,0.0,0.38875,0.00012,27.64393]
[1776635592407,45.88,74484.61,0.0,0.38875,0.00012,27.64393]
[1776635592541,45.88,74484.61,0.0,0.38875,0.00012,27.64393]
[1776635592654,45.88,74484.69,0.0,0.38876,0.00012,27.64418]
[1776635592759,45.88,74484.69,0.0,0.38876,0.00012,27.64418]
[1776635592939,45.88,74484.69,0.0,0.38876,0.00012,27.64418]
[1776635593660,45.88,74497.52,0.0,0.39025,0.00012,27.67906]
[1776635594669,45.88,74508.79,0.0,0.39155,0.00012,27.70939]
[1776635599703,45.88,74510.47,0.0,0.39175,0.00012,27.71387]
[1776635601082,45.88,74512.09,0.0,0.39194,0.00012,27.71819]
[1776635601164,45.88,74512.09,0.0,0.39194,0.00012,27.71819]
[1776635601592,45.88,74512.09,0.0,0.39194,0.00012,27.71819]
[1776635601949,45.88,74512.09,0.0,0.39194,0.00012,27.71819]
[1776635602715,45.88,74512.09,0.0,0.39194,0.00012,27.71819]
[1776635602725,45.88,74513.8,0.0,0.39213,0.00012,27.72274]
[1776635602801,45.88,74513.8,0.0,0.39213,0.00012,27.72274]
[1776635604787,45.88,74516.06,0.0,0.3924,0.00012,27.72875]
[1776635605760,45.88,74516.36,0.0,0.39243,0.00012,27.72954]
[1776635607190,45.88,74511.96,0.0,0.39192,0.00012,27.7178]
[1776635607376,45.88,74511.96,0.0,0.39192,0.00012,27.7178]
[1776635607450,45.88,74511.96,0.0,0.39192,0.00012,27.7178]
[1776635607592,45.88,74511.96,0.0,0.39192,0.00012,27.7178]
[1776635607630,45.88,74511.96,0.0,0.39192,0.00012,27.7178]
[1776635607715,45.88,74511.96,0.0,0.39192,0.00012,27.7178]
[1776635607761,45.88,74510.49,0.0,0.39175,0.00012,27.71386]
[1776635608078,45.88,74510.49,0.0,0.39175,0.00012,27.71386]
[1776635608143,45.88,74510.49,0.0,0.39175,0.00012,27.71386]
[1776635608775,45.88,74502.33,0.0,0.3908,0.00012,27.69196]
[1776635608930,45.88,74502.33,0.0,0.3908,0.00012,27.69196]
[1776635608985,45.88,74502.33,0.0,0.3908,0.00012,27.69196]
[1776635609418,45.88,74502.33,0.0,0.3908,0.00012,27.69196]
[1776635609775,45.88,74496.38,0.0,0.39011,0.00012,27.67591]
[1776635610780,45.88,74487.26,0.0,0.38905,0.00012,27.65115]
[1776635611052,45.88,74487.26,0.0,0.38905,0.00012,27.65115]
[1776635611120,45.88,74487.26,0.0,0.38905,0.00012,27.65115]
[1776635611945,45.88,74482.68,0.0,0.38851,0.00012,27.6356]
[1776635612001,45.88,74482.68,0.0,0.38851,0.00012,27.6356]
[1776635612181,45.88,74482.68,0.0,0.38851,0.00012,27.6356]
[1776635612671,45.88,74482.68,0.0,0.38851,0.00012,27.6356]
[1776635612714,45.88,74482.51,0.0,0.38849,0.00012,27.63517]
[1776635614220,45.88,74480.89,0.0,0.38831,0.00012,27.63076]
[1776635616071,45.89,74476.48,0.0,0.3878,0.00012,27.61873]
[1776635616147,45.89,74476.48,0.0,0.3878,0.00012,27.61873]
[1776635616257,45.89,74476.48,0.0,0.3878,0.00012,27.61873]
[1776635616308,45.89,74474.51,0.0,0.38757,0.00012,27.61331]
[1776635620275,45.89,74470.22,0.0,0.38708,0.00012,27.6016]
[1776635621331,45.89,74473.62,0.0,0.38748,0.00012,27.61108]
[1776635621358,45.89,74473.62,0.0,0.38748,0.00012,27.61108]
[1776635621422,45.89,74473.62,0.0,0.38748,0.00012,27.61108]
[1776635621461,45.89,74473.62,0.0,0.38748,0.00012,27.61108]
[1776635621589,45.89,74473.62,0.0,0.38748,0.00012,27.61108]
[1776635621730,45.89,74477.07,0.0,0.38788,0.00012,27.62062]
[1776635622940,45.89,74477.07,0.0,0.38788,0.00012,27.62062]
[1776635623005,45.89,74477.07,0.0,0.38788,0.00012,27.62062]
[1776635623587,45.89,74490.69,0.0,0.38946,0.00012,27.6579]
[1776635623890,45.89,74490.69,0.0,0.38946,0.00012,27.6579]
[1776635623969,45.89,74490.69,0.0,0.38946,0.00012,27.6579]
[1776635624390,45.89,74490.69,0.0,0.38946,0.00012,27.6579]
[1776635624459,45.89,74490.69,0.0,0.38946,0.00012,27.6579]
[1776635624485,45.89,74490.69,0.0,0.38946,0.00012,27.6579]
[1776635624784,45.89,74491.62,0.0,0.38957,0.00012,27.66044]
[1776635626313,45.89,74486.01,0.0,0.38892,0.00012,27.64518]
[1776635626329,45.89,74486.01,0.0,0.38892,0.00012,27.64518]
[1776635627787,45.89,74477.88,0.0,0.38798,0.00012,27.62295]
[1776635627839,45.89,74481.68,0.0,0.38842,0.00012,27.63337]
[1776635628416,45.89,74481.68,0.0,0.38842,0.00012,27.63337]
[1776635628580,45.89,74481.68,0.0,0.38842,0.00012,27.63337]
[1776635628646,45.89,74481.68,0.0,0.38842,0.00012,27.63337]
[1776635628748,45.89,74487.43,0.0,0.38909,0.00012,27.64913]
[1776635629133,45.89,74487.43,0.0,0.38909,0.00012,27.64913]
[1776635629149,45.89,74487.43,0.0,0.38909,0.00012,27.64913]
[1776635629174,45.89,74487.43,0.0,0.38909,0.00012,27.64913]
[1776635629304,45.89,74487.43,0.0,0.38909,0.00012,27.64913]
[1776635629401,45.89,74487.88,0.0,0.38914,0.00012,27.65037]
[1776635630540,45.89,74487.88,0.0,0.38914,0.00012,27.65037]
[1776635630694,45.89,74486.3,0.0,0.38896,0.00012,27.64608]
[1776635631008,45.89,74486.3,0.0,0.38896,0.00012,27.64608]
[1776635631073,45.89,74486.3,0.0,0.38896,0.00012,27.64608]
[1776635631084,45.89,74488.02,0.0,0.38916,0.00012,27.65077]
[1776635632492,45.89,74488.02,0.0,0.38916,0.00012,27.65077]
[1776635632540,45.89,74488.02,0.0,0.38916,0.00012,27.65077]
[1776635632701,45.89,74491.97,0.0,0.38962,0.00012,27.66154]
[1776635634150,45.89,74491.69,0.0,0.38959,0.00012,27.66078]
[1776635634261,45.89,74491.69,0.0,0.38959,0.00012,27.66078]
[1776635634362,45.89,74492.67,0.0,0.3897,0.00012,27.66345]
[1776635638619,45.89,74494.51,0.0,0.38991,0.00012,27.66845]
[1776635638675,45.89,74494.9,0.0,0.38996,0.00012,27.66952]
[1776635639372,45.89,74494.9,0.0,0.38996,0.00012,27.66952]
[1776635639457,45.89,74494.9,0.0,0.38996,0.00012,27.66952]
[1776635639506,45.89,74499.76,0.0,0.39052,0.00012,27.68265]
[1776635640649,45.89,74499.76,0.0,0.39052,0.00012,27.68265]
[1776635640736,45.89,74506.73,0.0,0.39133,0.00012,27.7014]
[1776635641450,45.89,74506.73,0.0,0.39133,0.00012,27.7014]
[1776635641573,45.89,74506.73,0.0,0.39133,0.00012,27.7014]
[1776635641641,45.89,74506.73,0.0,0.39133,0.00012,27.7014]
[1776635641654,45.89,74510.27,0.0,0.39174,0.00012,27.71087]
[1776635642457,45.89,74510.27,0.0,0.39174,0.00012,27.71087]
[1776635642509,45.89,74510.27,0.0,0.39174,0.00012,27.71087]
[1776635642531,45.89,74510.27,0.0,0.39174,0.00012,27.71087]
[1776635642696,45.89,74510.27,0.0,0.39174,0.00012,27.71087]
[1776635642777,45.89,74514.95,0.0,0.39229,0.00012,27.72334]
[1776635646519,45.89,74516.61,0.0,0.39248,0.00012,27.72773]
[1776635646583,45.89,74516.61,0.0,0.39248,0.00012,27.72773]
[1776635646758,45.89,74516.61,0.0,0.39248,0.00012,27.72773]
[1776635646769,45.89,74516.61,0.0,0.39248,0.00012,27.72773]
[1776635646830,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635647815,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635647035,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635647829,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635647901,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635648502,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635648536,45.89,74516.19,0.0,0.39243,0.00012,27.72658]
[1776635648810,45.89,74515.88,0.0,0.39239,0.00012,27.72572]
[1776635650933,45.89,74508.97,0.0,0.39159,0.00012,27.70727]
[1776635651064,45.89,74508.97,0.0,0.39158,0.00012,27.70726]
[1776635652483,45.89,74508.97,0.0,0.39158,0.00012,27.70726]
[1776635653899,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635653994,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654066,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654161,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654211,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654225,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654227,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654452,45.89,74506.79,0.0,0.39133,0.00012,27.70141]
[1776635654505,45.89,74504.81,0.0,0.3911,0.00012,27.6961]
[1776635655984,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635656285,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635656568,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635656614,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635656694,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635656734,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635656744,45.89,74498.09,0.0,0.39032,0.00012,27.67801]
[1776635657881,45.89,74489.54,0.0,0.38933,0.00012,27.65486]
[1776635657929,45.89,74489.54,0.0,0.38933,0.00012,27.65486]
[1776635658065,45.89,74489.54,0.0,0.38933,0.00012,27.65486]
[1776635658101,45.89,74489.54,0.0,0.38933,0.00012,27.65486]
[1776635658143,45.89,74489.54,0.0,0.38933,0.00012,27.65486]
[1776635658167,45.89,74489.54,0.0,0.38933,0.00012,27.65486]
[1776635658948,45.89,74482.36,0.0,0.3885,0.00012,27.63527]
[1776635659043,45.89,74482.36,0.0,0.3885,0.00012,27.63527]
[1776635659081,45.89,74482.36,0.0,0.3885,0.00012,27.63527]
[1776635659144,45.89,74479.28,0.0,0.38814,0.00012,27.62685]
[1776635659886,45.89,74479.28,0.0,0.38814,0.00012,27.62685]
[1776635659919,45.89,74479.28,0.0,0.38814,0.00012,27.62685]
[1776635660400,45.89,74478.18,0.0,0.38802,0.00012,27.62386]
[1776635660938,45.89,74478.18,0.0,0.38802,0.00012,27.62386]
[1776635661011,45.89,74478.18,0.0,0.38802,0.00012,27.62386]
[1776635661033,45.89,74478.18,0.0,0.38802,0.00012,27.62386]
[1776635661381,45.89,74474.62,0.0,0.38761,0.00012,27.6141]
[1776635662028,45.89,74474.62,0.0,0.38761,0.00012,27.6141]
[1776635662517,45.89,74474.62,0.0,0.38761,0.00012,27.6141]
[1776635662567,45.89,74474.62,0.0,0.38761,0.00012,27.6141]
[1776635662590,45.89,74474.62,0.0,0.38761,0.00012,27.6141]
[1776635662792,45.9,74473.75,0.0,0.38751,0.00012,27.61179]
[1776635663398,45.9,74473.75,0.0,0.38751,0.00012,27.61179]
[1776635663441,45.9,74473.75,0.0,0.38751,0.00012,27.61179]
[1776635663542,45.9,74473.22,0.0,0.38745,0.00012,27.61037]
[1776635667586,45.9,74477.27,0.0,0.38793,0.00012,27.62164]
[1776635667634,45.9,74477.27,0.0,0.38793,0.00012,27.62164]
[1776635667681,45.9,74481.71,0.0,0.38844,0.00012,27.63386]
[1776635668878,45.9,74477.0,0.0,0.3879,0.00012,27.62097]
[1776635668926,45.9,74477.0,0.0,0.3879,0.00012,27.62097]
[1776635669026,45.9,74477.0,0.0,0.3879,0.00012,27.62097]
[1776635669140,45.9,74477.0,0.0,0.3879,0.00012,27.62097]
[1776635669467,45.9,74477.0,0.0,0.3879,0.00012,27.62097]
[1776635669562,45.9,74466.25,0.0,0.38666,0.00012,27.59134]
[1776635670962,45.9,74460.14,0.0,0.38595,0.00012,27.57442]
[1776635670977,45.9,74460.14,0.0,0.38595,0.00012,27.57442]
[1776635671015,45.9,74460.14,0.0,0.38595,0.00012,27.57442]
[1776635671366,45.9,74460.14,0.0,0.38595,0.00012,27.57442]
[1776635671664,45.9,74460.14,0.0,0.38595,0.00012,27.57442]
[1776635671765,45.9,74459.62,0.0,0.38588,0.00012,27.56997]
[1776635671963,45.9,74459.62,0.0,0.38588,0.00012,27.56997]
[1776635672048,45.9,74459.62,0.0,0.38588,0.00012,27.56997]
[1776635672469,45.9,74463.59,0.0,0.38635,0.00012,27.58108]
[1776635673415,45.9,74463.59,0.0,0.38635,0.00012,27.58108]
[1776635673485,45.9,74463.59,0.0,0.38635,0.00012,27.58108]
[1776635675222,45.9,74466.63,0.0,0.3867,0.00012,27.58958]
[1776635675231,45.9,74466.63,0.0,0.3867,0.00012,27.58958]
[1776635675440,45.91,74465.48,0.0,0.38657,0.00012,27.5865]
[1776635676432,45.91,74465.48,0.0,0.38657,0.00012,27.5865]
[1776635676524,45.91,74465.48,0.0,0.38657,0.00012,27.5865]
[1776635677226,45.91,74467.25,0.0,0.38678,0.00012,27.59147]
[1776635677234,45.91,74467.25,0.0,0.38678,0.00012,27.59147]
[1776635677300,45.91,74467.25,0.0,0.38678,0.00012,27.59147]
[1776635679268,45.91,74466.93,0.0,0.38675,0.00012,27.59063]
[1776635682441,45.91,74465.81,0.0,0.38662,0.00012,27.58769]
[1776635682464,45.91,74465.81,0.0,0.38662,0.00012,27.58769]
[1776635682653,45.91,74465.81,0.0,0.38662,0.00012,27.58769]
[1776635682751,45.91,74467.6,0.0,0.38684,0.00012,27.59275]
[1776635683412,45.91,74467.6,0.0,0.38684,0.00012,27.59275]
[1776635683595,45.91,74459.99,0.0,0.38596,0.00012,27.57166]
[1776635685732,45.91,74459.99,0.0,0.38596,0.00012,27.57166]
[1776635686143,45.92,74456.6,0.0,0.38557,0.00012,27.56233]
[1776635686321,45.92,74456.6,0.0,0.38557,0.00012,27.56233]
[1776635687112,45.92,74456.6,0.0,0.38557,0.00012,27.56233]
[1776635687328,45.92,74454.46,0.0,0.38533,0.00012,27.55642]
[1776635687967,45.92,74454.46,0.0,0.38533,0.00012,27.55642]
[1776635687975,45.92,74454.46,0.0,0.38533,0.00012,27.55642]
[1776635688036,45.92,74454.46,0.0,0.38533,0.00012,27.55642]
[1776635688334,45.92,74453.45,0.0,0.38522,0.00012,27.55366]
[1776635689425,45.92,74453.45,0.0,0.38522,0.00012,27.55366]
[1776635689824,45.92,74451.89,0.0,0.38504,0.00012,27.54944]
[1776635693491,45.92,74450.06,0.0,0.38484,0.00012,27.54454]
[1776635693698,45.92,74450.06,0.0,0.38484,0.00012,27.54454]
[1776635694087,45.93,74446.73,0.0,0.38446,0.00012,27.53526]
[1776635695180,45.93,74446.73,0.0,0.38446,0.00012,27.53526]
[1776635695303,45.93,74446.73,0.0,0.38446,0.00012,27.53526]
[1776635695753,45.93,74446.73,0.0,0.38446,0.00012,27.53526]
[1776635695854,45.93,74434.07,0.0,0.38301,0.00012,27.49956]
[1776635696920,45.93,74434.07,0.0,0.38301,0.00012,27.49959]
[1776635697059,45.93,74434.07,0.0,0.38301,0.00012,27.49959]
[1776635697119,45.93,74434.07,0.0,0.38301,0.00012,27.49959]
[1776635697181,45.93,74434.07,0.0,0.38301,0.00012,27.49959]
[1776635697568,45.93,74434.07,0.0,0.38301,0.00012,27.49959]
[1776635697648,45.93,74428.91,0.0,0.38241,0.00012,27.48492]
[1776635699950,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700081,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700153,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700372,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700432,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700509,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700747,45.93,74423.76,0.0,0.38182,0.00012,27.47028]
[1776635700850,45.93,74415.11,0.0,0.38083,0.00012,27.44546]
[1776635700928,45.93,74415.11,0.0,0.38083,0.00012,27.44546]
[1776635701189,45.93,74415.11,0.0,0.38083,0.00012,27.44546]
[1776635701474,45.93,74415.11,0.0,0.38083,0.00012,27.44546]
[1776635701816,45.93,74382.41,0.0,0.37707,0.00011,27.34991]
[1776635702110,45.93,74382.41,0.0,0.37707,0.00011,27.34991]
[1776635702472,45.93,74382.41,0.0,0.37707,0.00011,27.34991]
[1776635702610,45.93,74382.41,0.0,0.37707,0.00011,27.34991]
[1776635702690,45.93,74396.14,0.0,0.37864,0.00011,27.39031]
[1776635703388,45.93,74396.14,0.0,0.37864,0.00011,27.39031]
[1776635703410,45.93,74396.14,0.0,0.37864,0.00011,27.39031]
[1776635703722,45.93,74402.88,0.0,0.37942,0.00012,27.41003]
[1776635705524,45.93,74402.97,0.0,0.37943,0.00012,27.41029]
[1776635706429,45.93,74404.16,0.0,0.37957,0.00012,27.41375]
[1776635706666,45.93,74404.16,0.0,0.37957,0.00012,27.41375]
[1776635706681,45.93,74404.16,0.0,0.37957,0.00012,27.41375]
[1776635706752,45.93,74404.16,0.0,0.37957,0.00012,27.41375]
[1776635706781,45.93,74403.62,0.0,0.37951,0.00012,27.41218]
[1776635707614,45.93,74403.62,0.0,0.37951,0.00012,27.41218]
[1776635707688,45.93,74403.62,0.0,0.37951,0.00012,27.41218]
[1776635707712,45.93,74394.16,0.0,0.37842,0.00011,27.38454]
[1776635708583,45.93,74394.16,0.0,0.37842,0.00011,27.38454]
[1776635708685,45.93,74387.22,0.0,0.37762,0.00011,27.36414]
[1776635709132,45.93,74387.22,0.0,0.37762,0.00011,27.36414]
[1776635709206,45.93,74387.22,0.0,0.37762,0.00011,27.36414]
[1776635709230,45.93,74387.22,0.0,0.37762,0.00011,27.36414]
[1776635709268,45.93,74387.22,0.0,0.37762,0.00011,27.36414]
[1776635709482,45.93,74387.22,0.0,0.37762,0.00011,27.36416]
[1776635710878,45.93,74387.22,0.0,0.37762,0.00011,27.36416]
[1776635710490,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635710962,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635710989,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711204,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711339,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711363,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711366,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711393,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711415,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711483,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711829,45.93,74378.74,0.0,0.37665,0.00011,27.33912]
[1776635711599,45.93,74386.83,0.0,0.37758,0.00011,27.36304]
[1776635712141,45.93,74386.83,0.0,0.37758,0.00011,27.36304]
[1776635712287,45.93,74386.83,0.0,0.37758,0.00011,27.36304]
[1776635712376,45.93,74386.83,0.0,0.37758,0.00011,27.36304]
[1776635712509,45.93,74386.83,0.0,0.37758,0.00011,27.36308]
[1776635713094,45.93,74386.83,0.0,0.37758,0.00011,27.36308]
[1776635713121,45.93,74386.83,0.0,0.37758,0.00011,27.36308]
[1776635713131,45.93,74386.83,0.0,0.37758,0.00011,27.36308]
[1776635713625,45.93,74386.83,0.0,0.37758,0.00011,27.36308]
[1776635713888,45.93,74386.83,0.0,0.37758,0.00011,27.36308]
[1776635714502,45.93,74380.13,0.0,0.37681,0.00011,27.34336]
[1776635714580,45.93,74380.13,0.0,0.37681,0.00011,27.34336]
[1776635714685,45.93,74380.13,0.0,0.37681,0.00011,27.34336]
[1776635714778,45.93,74382.92,0.0,0.37714,0.00011,27.35166]
[1776635715867,45.93,74382.92,0.0,0.37714,0.00011,27.35166]
[1776635715904,45.93,74391.32,0.0,0.3781,0.00011,27.37646]
[1776635715966,45.93,74391.32,0.0,0.3781,0.00011,27.37646]
[1776635716006,45.93,74391.32,0.0,0.3781,0.00011,27.37646]
[1776635716052,45.93,74391.32,0.0,0.3781,0.00011,27.37646]
[1776635716540,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717081,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717324,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717376,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717482,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717581,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717622,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717743,45.94,74391.37,0.0,0.37811,0.00011,27.37664]
[1776635717805,45.94,74416.33,0.0,0.38098,0.00012,27.44927]
[1776635718883,45.94,74416.33,0.0,0.38098,0.00012,27.44927]
[1776635718954,45.94,74416.33,0.0,0.38098,0.00012,27.4493]
[1776635719304,45.94,74416.33,0.0,0.38098,0.00012,27.4493]
[1776635719314,45.94,74416.33,0.0,0.38098,0.00012,27.4493]
[1776635719355,45.94,74416.33,0.0,0.38098,0.00012,27.4493]
[1776635719360,45.94,74416.33,0.0,0.38098,0.00012,27.4493]
[1776635719390,45.94,74416.33,0.0,0.38098,0.00012,27.4493]
[1776635719786,45.94,74438.56,0.0,0.38355,0.00012,27.51294]
[1776635719973,45.94,74438.56,0.0,0.38355,0.00012,27.51294]
[1776635719981,45.94,74438.56,0.0,0.38355,0.00012,27.51294]
[1776635720563,45.94,74438.56,0.0,0.38356,0.00012,27.51306]
[1776635721387,45.94,74438.56,0.0,0.38356,0.00012,27.51306]
[1776635721464,45.94,74438.56,0.0,0.38356,0.00012,27.51306]
[1776635725561,45.95,74438.89,0.0,0.38362,0.00012,27.51439]
[1776635725569,45.95,74438.89,0.0,0.38362,0.00012,27.51439]
[1776635725570,45.95,74438.89,0.0,0.38362,0.00012,27.51439]
[1776635725659,45.95,74438.53,0.0,0.38358,0.00012,27.51347]
[1776635726480,45.95,74438.53,0.0,0.38358,0.00012,27.51347]
[1776635726605,45.95,74438.53,0.0,0.38358,0.00012,27.51347]
[1776635728102,45.95,74440.01,0.0,0.38376,0.00012,27.51786]
[1776635728256,45.95,74440.01,0.0,0.38376,0.00012,27.51786]
[1776635728318,45.95,74440.01,0.0,0.38376,0.00012,27.51786]
[1776635728880,45.95,74440.01,0.0,0.38376,0.00012,27.51786]
[1776635728627,45.95,74442.42,0.0,0.38404,0.00012,27.52476]
[1776635729313,45.95,74442.42,0.0,0.38404,0.00012,27.52476]
[1776635729629,45.96,74442.44,0.0,0.38405,0.00012,27.52491]
[1776635730640,45.96,74453.01,0.0,0.38527,0.00012,27.55469]
[1776635730999,45.96,74453.01,0.0,0.38527,0.00012,27.55469]
[1776635731077,45.96,74453.01,0.0,0.38527,0.00012,27.55469]
[1776635731640,45.96,74456.44,0.0,0.38566,0.00012,27.56127]
[1776635732208,45.96,74456.44,0.0,0.38566,0.00012,27.56127]
[1776635732647,45.96,74455.02,0.0,0.3855,0.00012,27.55737]
[1776635733845,45.96,74455.02,0.0,0.3855,0.00012,27.55737]
[1776635733885,45.96,74452.19,0.0,0.38517,0.00012,27.54953]
[1776635735023,45.96,74452.19,0.0,0.38518,0.00012,27.5496]
[1776635735080,45.96,74452.19,0.0,0.38518,0.00012,27.5496]
[1776635735163,45.96,74452.19,0.0,0.38518,0.00012,27.5496]
[1776635735774,45.96,74457.95,0.0,0.38585,0.00012,27.56575]
[1776635735968,45.96,74457.95,0.0,0.38585,0.00012,27.56575]
[1776635738305,45.96,74454.36,0.0,0.38544,0.00012,27.55587]
[1776635738348,45.96,74454.36,0.0,0.38544,0.00012,27.55587]
[1776635738358,45.96,74454.36,0.0,0.38544,0.00012,27.55587]
[1776635738689,45.97,74454.36,0.0,0.38544,0.00012,27.55593]
[1776635740328,45.97,74453.93,0.0,0.38539,0.00012,27.5548]
[1776635740702,45.97,74452.97,0.0,0.38529,0.00012,27.55218]
[1776635744379,45.97,74453.35,0.0,0.38534,0.00012,27.55344]
[1776635744731,45.97,74453.44,0.0,0.38535,0.00012,27.55376]
[1776635746409,45.97,74453.82,0.0,0.3854,0.00012,27.55489]
[1776635748614,45.98,74454.28,0.0,0.38546,0.00012,27.5563]
[1776635753615,45.98,74453.49,0.0,0.38538,0.00012,27.55441]
[1776635758617,45.99,74453.82,0.0,0.38544,0.00012,27.55564]
[1776635760670,45.99,74453.8,0.0,0.38544,0.00012,27.55571]
[1776635760844,45.99,74455.88,0.0,0.38568,0.00012,27.56157]
[1776635765879,45.99,74456.65,0.0,0.38578,0.00012,27.56399]
[1776635766120,45.99,74456.65,0.0,0.38578,0.00012,27.56399]
[1776635766755,45.99,74456.65,0.0,0.38578,0.00012,27.56399]
[1776635766885,46.0,74459.27,0.0,0.38609,0.00012,27.57133]
[1776635768230,46.0,74465.1,0.0,0.38676,0.00012,27.58753]
[1776635768308,46.0,74465.1,0.0,0.38676,0.00012,27.58753]
[1776635768899,46.0,74466.52,0.0,0.38693,0.00012,27.5915]
[1776635769320,46.0,74466.52,0.0,0.38693,0.00012,27.5915]
[1776635769402,46.0,74466.52,0.0,0.38693,0.00012,27.5915]
[1776635769520,46.0,74466.52,0.0,0.38693,0.00012,27.5915]
[1776635769563,46.0,74466.52,0.0,0.38693,0.00012,27.5915]
[1776635769909,46.0,74467.94,0.0,0.3871,0.00012,27.59545]
[1776635770589,46.0,74467.94,0.0,0.3871,0.00012,27.59545]
[1776635770674,46.0,74467.94,0.0,0.3871,0.00012,27.59545]
[1776635772197,46.0,74473.34,0.0,0.38772,0.00012,27.61038]
[1776635772273,46.0,74473.34,0.0,0.38772,0.00012,27.61038]
[1776635772867,46.0,74473.34,0.0,0.38772,0.00012,27.61038]
[1776635777966,46.0,74478.07,0.0,0.38828,0.00012,27.62346]
[1776635778627,46.0,74478.07,0.0,0.38828,0.00012,27.62346]
[1776635778971,46.0,74480.52,0.0,0.38856,0.00012,27.63017]
[1776635781137,46.0,74482.12,0.0,0.38874,0.00012,27.63456]
[1776635781235,46.0,74482.12,0.0,0.38874,0.00012,27.63456]
[1776635781994,46.0,74482.12,0.0,0.38874,0.00012,27.63456]
[1776635781993,46.0,74481.79,0.0,0.38871,0.00012,27.63367]
[1776635782462,46.0,74481.79,0.0,0.38871,0.00012,27.63367]
[1776635782487,46.0,74481.79,0.0,0.38871,0.00012,27.63367]
[1776635783000,46.0,74476.29,0.0,0.38807,0.00012,27.61865]
[1776635784017,46.0,74465.82,0.0,0.38686,0.00012,27.58986]
[1776635784132,46.0,74465.82,0.0,0.38686,0.00012,27.58986]
[1776635784257,46.0,74465.82,0.0,0.38686,0.00012,27.58986]
[1776635785375,46.0,74462.24,0.0,0.38645,0.00012,27.57999]
[1776635786953,46.0,74455.69,0.0,0.3857,0.00012,27.56184]
[1776635791162,46.01,74458.22,0.0,0.386,0.00012,27.56907]
[1776635792325,46.01,74459.39,0.0,0.38612,0.00012,27.56929]
[1776635792338,46.01,74459.39,0.0,0.38612,0.00012,27.56929]
[1776635792351,46.01,74458.45,0.0,0.38602,0.00012,27.56673]
[1776635793431,46.01,74458.45,0.0,0.38602,0.00012,27.56673]
[1776635795227,46.01,74459.15,0.0,0.3861,0.00012,27.56881]
[1776635798073,46.01,74461.54,0.0,0.38639,0.00012,27.57556]
[1776635798148,46.01,74462.06,0.0,0.38645,0.00012,27.577]
[1776635799293,46.01,74462.06,0.0,0.38645,0.00012,27.577]
[1776635799384,46.01,74462.99,0.0,0.38656,0.00012,27.57962]
[1776635800389,46.01,74462.99,0.0,0.38656,0.00012,27.57962]
[1776635800474,46.01,74462.99,0.0,0.38656,0.00012,27.57962]
[1776635800561,46.01,74462.99,0.0,0.38656,0.00012,27.57962]
[1776635800931,46.01,74463.39,0.0,0.38661,0.00012,27.5808]
[1776635802173,46.02,74470.45,0.0,0.38742,0.00012,27.60032]
[1776635802229,46.02,74470.45,0.0,0.38742,0.00012,27.60032]
[1776635803245,46.02,74471.45,0.0,0.38754,0.00012,27.60309]
[1776635803323,46.02,74471.45,0.0,0.38754,0.00012,27.60309]
[1776635805421,46.02,74472.97,0.0,0.38772,0.00012,27.60731]
[1776635805470,46.02,74472.97,0.0,0.38772,0.00012,27.60731]
[1776635805490,46.02,74474.27,0.0,0.38787,0.00012,27.61088]
[1776635810069,46.02,74480.83,0.0,0.38863,0.00012,27.6289]
[1776635810131,46.02,74480.83,0.0,0.38863,0.00012,27.6289]
[1776635811483,46.02,74482.57,0.0,0.38883,0.00012,27.63365]
[1776635817093,46.02,74484.44,0.0,0.38905,0.00012,27.63875]
[1776635822287,46.02,74487.68,0.0,0.38942,0.00012,27.64754]
[1776635822315,46.02,74487.68,0.0,0.38942,0.00012,27.64754]
[1776635822528,46.02,74487.68,0.0,0.38942,0.00012,27.64754]
[1776635822685,46.02,74487.68,0.0,0.38942,0.00012,27.64754]
[1776635822732,46.02,74487.68,0.0,0.38942,0.00012,27.64754]
[1776635822834,46.02,74485.28,0.0,0.38914,0.00012,27.64102]
[1776635823789,46.02,74472.67,0.0,0.38769,0.00012,27.60657]
[1776635824328,46.02,74465.14,0.0,0.38682,0.00012,27.58583]
[1776635825136,46.02,74465.14,0.0,0.38682,0.00012,27.58583]
[1776635826054,46.02,74464.66,0.0,0.38676,0.00012,27.58455]
[1776635827730,46.02,74462.88,0.0,0.38656,0.00012,27.57963]
[1776635828667,46.02,74459.54,0.0,0.38618,0.00012,27.57044]
[1776635828765,46.02,74458.82,0.0,0.3861,0.00012,27.56848]
[1776635829838,46.02,74458.82,0.0,0.3861,0.00012,27.56848]
[1776635829913,46.02,74457.98,0.0,0.386,0.00012,27.56619]
[1776635835434,46.02,74458.75,0.0,0.3861,0.00012,27.56851]
[1776635837245,46.03,74458.78,0.0,0.38611,0.00012,27.56868]
[1776635837955,46.03,74458.78,0.0,0.38611,0.00012,27.56868]
[1776635843424,46.03,74455.36,0.0,0.38573,0.00012,27.5595]
[1776635846045,46.03,74455.76,0.0,0.38578,0.00012,27.56067]
[1776635846062,46.03,74456.42,0.0,0.38586,0.00012,27.56259]
[1776635846177,46.03,74456.42,0.0,0.38586,0.00012,27.56259]
[1776635846221,46.03,74456.42,0.0,0.38586,0.00012,27.56259]
[1776635846238,46.03,74456.42,0.0,0.38586,0.00012,27.56259]
[1776635846389,46.03,74456.42,0.0,0.38586,0.00012,27.56259]
[1776635846718,46.03,74456.42,0.0,0.38586,0.00012,27.56259]
[1776635847098,46.04,74473.22,0.0,0.3878,0.00012,27.60904]
[1776635848047,46.04,74473.22,0.0,0.3878,0.00012,27.60904]
[1776635847851,46.04,74483.2,0.0,0.38895,0.00012,27.63632]
[1776635848120,46.04,74483.2,0.0,0.38895,0.00012,27.63632]
[1776635848223,46.04,74483.2,0.0,0.38895,0.00012,27.63632]
[1776635848887,46.04,74487.72,0.0,0.38947,0.00012,27.64859]
[1776635852042,46.04,74486.12,0.0,0.38927,0.00012,27.64118]
[1776635852089,46.04,74486.12,0.0,0.38927,0.00012,27.64118]
[1776635852280,46.04,74483.14,0.0,0.38893,0.00012,27.63308]
[1776635852363,46.04,74483.14,0.0,0.38893,0.00012,27.63308]
[1776635852372,46.04,74483.14,0.0,0.38893,0.00012,27.63308]
[1776635852530,46.04,74483.14,0.0,0.38893,0.00012,27.63308]
[1776635852980,46.04,74483.14,0.0,0.38893,0.00012,27.63308]
[1776635853038,46.04,74479.41,0.0,0.3885,0.00012,27.62292]
[1776635853330,46.04,74479.41,0.0,0.3885,0.00012,27.62292]
[1776635853336,46.04,74479.41,0.0,0.3885,0.00012,27.62292]
[1776635853564,46.04,74479.41,0.0,0.3885,0.00012,27.62292]
[1776635853763,46.04,74479.41,0.0,0.3885,0.00012,27.62292]
[1776635853803,46.04,74479.41,0.0,0.3885,0.00012,27.62292]
[1776635853817,46.04,74469.22,0.0,0.38732,0.00012,27.59501]
[1776635854291,46.04,74469.22,0.0,0.38732,0.00012,27.59501]
[1776635854779,46.04,74465.58,0.0,0.3869,0.00012,27.58501]
[1776635859298,46.04,74465.5,0.0,0.3869,0.00012,27.58493]
[1776635859540,46.04,74465.5,0.0,0.3869,0.00012,27.58493]
[1776635860345,46.04,74465.5,0.0,0.3869,0.00012,27.58493]
[1776635860547,46.04,74465.39,0.0,0.38689,0.00012,27.58467]
[1776635863567,46.04,74457.54,0.0,0.38599,0.00012,27.56311]
[1776635868464,46.05,74455.88,0.0,0.38581,0.00012,27.55871]
[1776635868603,46.05,74455.88,0.0,0.38582,0.00012,27.55876]
[1776635870505,46.05,74455.98,0.0,0.38583,0.00012,27.5591]
[1776635870617,46.05,74456.11,0.0,0.38585,0.00012,27.55951]
[1776635875651,46.05,74458.36,0.0,0.38612,0.00012,27.566]
[1776635881050,46.06,74458.03,0.0,0.38609,0.00012,27.56528]
[1776635882086,46.06,74458.12,0.0,0.3861,0.00012,27.56558]
[1776635882129,46.06,74458.12,0.0,0.3861,0.00012,27.56558]
[1776635882937,46.06,74458.12,0.0,0.3861,0.00012,27.56562]
[1776635882971,46.06,74458.12,0.0,0.3861,0.00012,27.56562]
[1776635883092,46.06,74458.12,0.0,0.3861,0.00012,27.56562]
[1776635883043,46.06,74453.27,0.0,0.38555,0.00012,27.55219]
[1776635883709,46.06,74453.27,0.0,0.38555,0.00012,27.55223]
[1776635884924,46.06,74438.53,0.0,0.38385,0.00012,27.5109]
[1776635885191,46.06,74438.53,0.0,0.38385,0.00012,27.5109]
[1776635885246,46.06,74438.53,0.0,0.38385,0.00012,27.5109]
[1776635886057,46.06,74438.53,0.0,0.38385,0.00012,27.5109]
[1776635886141,46.06,74438.53,0.0,0.38385,0.00012,27.5109]
[1776635887111,46.06,74438.53,0.0,0.38385,0.00012,27.5109]
[1776635887290,46.06,74436.88,0.0,0.38366,0.00012,27.50625]
[1776635892672,46.06,74440.79,0.0,0.38413,0.00012,27.5176]
[1776635895551,46.07,74441.18,0.0,0.38418,0.00012,27.51894]
[1776635895653,46.07,74441.18,0.0,0.38418,0.00012,27.51894]
[1776635895778,46.07,74441.18,0.0,0.38418,0.00012,27.51894]
[1776635895838,46.07,74441.18,0.0,0.38418,0.00012,27.51894]
[1776635895888,46.07,74441.18,0.0,0.38418,0.00012,27.51894]
[1776635895983,46.07,74441.18,0.0,0.38418,0.00012,27.51894]
[1776635896136,46.07,74437.59,0.0,0.38377,0.00012,27.50891]
[1776635896158,46.07,74437.59,0.0,0.38377,0.00012,27.50891]
[1776635896298,46.07,74437.59,0.0,0.38377,0.00012,27.50891]
[1776635896519,46.07,74437.59,0.0,0.38377,0.00012,27.50891]
[1776635896800,46.07,74437.59,0.0,0.38377,0.00012,27.50891]
[1776635897628,46.07,74437.59,0.0,0.38377,0.00012,27.50891]
[1776635897808,46.07,74426.25,0.0,0.38247,0.00011,27.4768]
[1776635898518,46.07,74426.25,0.0,0.38247,0.00011,27.4768]
[1776635898556,46.07,74426.25,0.0,0.38247,0.00011,27.4768]
[1776635900573,46.07,74416.81,0.0,0.38139,0.00011,27.44992]
[1776635901075,46.07,74416.81,0.0,0.38139,0.00011,27.44992]
[1776635901168,46.07,74413.19,0.0,0.38097,0.00011,27.43957]
[1776635903080,46.07,74413.19,0.0,0.38098,0.00011,27.43963]
[1776635903175,46.07,74412.45,0.0,0.38089,0.00011,27.43756]
[1776635903849,46.07,74412.64,0.0,0.38092,0.00011,27.43816]
[1776635904406,46.07,74412.64,0.0,0.38092,0.00011,27.43816]
[1776635904493,46.07,74412.64,0.0,0.38092,0.00011,27.43816]
[1776635904508,46.07,74412.64,0.0,0.38092,0.00011,27.43816]
[1776635904843,46.07,74412.64,0.0,0.38092,0.00011,27.43816]
[1776635905127,46.07,74412.64,0.0,0.38092,0.00011,27.43816]
[1776635905134,46.08,74404.34,0.0,0.37997,0.00011,27.41428]
[1776635906199,46.08,74404.34,0.0,0.37997,0.00011,27.41425]
[1776635907231,46.08,74398.2,0.0,0.37926,0.00011,27.39643]
[1776635907667,46.08,74398.2,0.0,0.37926,0.00011,27.39643]
[1776635907703,46.08,74398.2,0.0,0.37926,0.00011,27.39643]
[1776635907877,46.08,74397.38,0.0,0.37917,0.00011,27.39404]
[1776635911120,46.08,74389.89,0.0,0.3783,0.00011,27.3691]
[1776635914641,46.08,74388.31,0.0,0.37812,0.00011,27.3645]
[1776635915878,46.08,74387.88,0.0,0.37807,0.00011,27.36325]
[1776635915949,46.08,74387.88,0.0,0.37807,0.00011,27.36325]
[1776635916151,46.08,74387.88,0.0,0.37807,0.00011,27.36325]
[1776635916167,46.08,74387.88,0.0,0.37807,0.00011,27.36325]
[1776635916147,46.08,74389.06,0.0,0.3782,0.00011,27.36671]
[1776635916319,46.08,74389.06,0.0,0.3782,0.00011,27.36671]
[1776635917024,46.08,74389.06,0.0,0.3782,0.00011,27.36671]
[1776635917067,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635917468,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635918252,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635918332,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635918517,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635918641,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635919111,46.08,74401.97,0.0,0.37968,0.00011,27.40433]
[1776635919137,46.08,74414.09,0.0,0.38107,0.00011,27.4393]
[1776635919190,46.08,74414.09,0.0,0.38107,0.00011,27.4393]
[1776635919546,46.08,74414.09,0.0,0.38107,0.00011,27.4393]
[1776635920095,46.08,74414.09,0.0,0.38107,0.00011,27.4393]
[1776635920126,46.08,74414.09,0.0,0.38107,0.00011,27.4393]
[1776635920098,46.08,74419.52,0.0,0.3817,0.00011,27.45487]
[1776635921009,46.08,74419.52,0.0,0.3817,0.00011,27.45487]
[1776635921069,46.08,74419.52,0.0,0.3817,0.00011,27.45487]
[1776635921162,46.08,74419.52,0.0,0.3817,0.00011,27.45487]
[1776635921140,46.08,74418.51,0.0,0.38159,0.00011,27.45203]
[1776635921224,46.08,74418.51,0.0,0.38159,0.00011,27.45203]
[1776635921448,46.08,74418.51,0.0,0.38159,0.00011,27.45203]
[1776635921510,46.08,74418.51,0.0,0.38159,0.00011,27.45203]
[1776635921692,46.08,74418.51,0.0,0.38159,0.00011,27.45203]
[1776635921773,46.08,74418.51,0.0,0.38159,0.00011,27.45203]
[1776635921977,46.08,74418.75,0.0,0.38161,0.00011,27.45276]
[1776635923368,46.08,74420.3,0.0,0.38179,0.00011,27.45723]
[1776635923393,46.08,74420.3,0.0,0.38179,0.00011,27.45723]
[1776635923517,46.08,74420.3,0.0,0.38179,0.00011,27.45723]
[1776635924012,46.08,74427.42,0.0,0.38261,0.00011,27.47752]
[1776635924402,46.08,74427.42,0.0,0.38261,0.00011,27.47752]
[1776635924445,46.08,74427.42,0.0,0.38261,0.00011,27.47752]
[1776635924829,46.08,74427.42,0.0,0.38261,0.00011,27.47752]
[1776635924857,46.08,74427.42,0.0,0.38261,0.00011,27.47752]
[1776635924986,46.08,74427.42,0.0,0.38261,0.00011,27.47752]
[1776635925138,46.08,74479.43,0.0,0.38861,0.00012,27.62239]
[1776635925411,46.08,74479.43,0.0,0.38861,0.00012,27.62239]
[1776635926115,46.08,74479.43,0.0,0.38861,0.00012,27.62239]
[1776635926008,46.08,74479.43,0.0,0.38861,0.00012,27.62241]
[1776635926324,46.08,74479.43,0.0,0.38861,0.00012,27.62241]
[1776635926443,46.08,74479.43,0.0,0.38861,0.00012,27.62241]
[1776635926926,46.08,74479.43,0.0,0.38861,0.00012,27.62241]
[1776635926961,46.08,74479.43,0.0,0.38861,0.00012,27.62241]
[1776635927015,46.08,74472.6,0.0,0.38782,0.00012,27.60378]
[1776635927839,46.08,74472.6,0.0,0.38782,0.00012,27.60378]
[1776635927881,46.08,74472.6,0.0,0.38782,0.00012,27.60378]
[1776635928023,46.08,74471.22,0.0,0.38767,0.00012,27.60003]
[1776635933057,46.08,74470.24,0.0,0.38756,0.00012,27.59748]
[1776635935729,46.08,74471.19,0.0,0.38767,0.00012,27.60015]
[1776635936034,46.08,74471.19,0.0,0.38767,0.00012,27.60015]
[1776635936065,46.08,74471.19,0.0,0.38767,0.00012,27.60015]
[1776635936078,46.09,74461.27,0.0,0.38653,0.00012,27.57288]
[1776635937805,46.09,74461.27,0.0,0.38653,0.00012,27.57288]
[1776635939774,46.09,74459.52,0.0,0.38633,0.00012,27.56813]
[1776635940106,46.09,74457.81,0.0,0.38614,0.00012,27.56341]
[1776635940746,46.09,74457.81,0.0,0.38614,0.00012,27.56341]
[1776635941174,46.09,74457.81,0.0,0.38614,0.00012,27.56341]
[1776635941202,46.09,74457.76,0.0,0.38613,0.00012,27.56325]
[1776635942063,46.09,74457.76,0.0,0.38613,0.00012,27.56325]
[1776635942121,46.09,74457.76,0.0,0.38613,0.00012,27.56331]
[1776635945576,46.09,74460.73,0.0,0.38648,0.00012,27.57167]
[1776635945591,46.09,74460.73,0.0,0.38648,0.00012,27.57167]
[1776635945757,46.09,74460.73,0.0,0.38648,0.00012,27.57167]
[1776635945796,46.09,74460.73,0.0,0.38648,0.00012,27.57167]
[1776635945859,46.09,74460.73,0.0,0.38648,0.00012,27.57167]
[1776635946148,46.09,74460.34,0.0,0.38644,0.00012,27.57064]
[1776635947949,46.09,74465.94,0.0,0.38709,0.00012,27.58614]
[1776635948162,46.09,74468.05,0.0,0.38733,0.00012,27.59194]
[1776635949268,46.09,74468.05,0.0,0.38733,0.00012,27.59198]
[1776635949386,46.09,74468.05,0.0,0.38733,0.00012,27.59198]
[1776635950176,46.09,74469.2,0.0,0.38747,0.00012,27.59522]
[1776635951681,46.09,74473.28,0.0,0.38794,0.00012,27.6064]
[1776635951967,46.09,74473.28,0.0,0.38794,0.00012,27.6064]
[1776635952190,46.1,74475.65,0.0,0.38822,0.00012,27.61293]
[1776635956023,46.1,74473.19,0.0,0.38794,0.00012,27.60628]
[1776635956217,46.1,74473.1,0.0,0.38793,0.00012,27.60604]
[1776635958013,46.1,74472.24,0.0,0.38783,0.00012,27.60373]
[1776635958186,46.1,74472.24,0.0,0.38783,0.00012,27.60373]
[1776635958257,46.1,74472.06,0.0,0.38781,0.00012,27.60326]
[1776635959185,46.1,74472.06,0.0,0.38781,0.00012,27.60326]
[1776635964288,46.1,74461.71,0.0,0.38663,0.00012,27.57502]
[1776635965684,46.1,74461.71,0.0,0.38663,0.00012,27.57502]
[1776635965707,46.1,74461.71,0.0,0.38663,0.00012,27.57502]
[1776635965842,46.1,74461.1,0.0,0.38656,0.00012,27.57338]
[1776635971325,46.1,74454.46,0.0,0.38577,0.00012,27.55174]
[1776635973861,46.1,74453.31,0.0,0.38564,0.00012,27.54852]
[1776635973897,46.1,74453.31,0.0,0.38564,0.00012,27.54852]
[1776635977981,46.1,74449.29,0.0,0.38517,0.00012,27.53724]
[1776635978031,46.1,74449.29,0.0,0.38517,0.00012,27.53724]
[1776635978529,46.1,74449.64,0.0,0.38521,0.00012,27.53816]
[1776635979131,46.1,74454.83,0.0,0.38581,0.00012,27.55266]
[1776635980434,46.1,74460.08,0.0,0.38642,0.00012,27.56725]
[1776635981246,46.1,74460.45,0.0,0.38646,0.00012,27.56831]
[1776635983285,46.1,74453.19,0.0,0.38562,0.00012,27.54812]
[1776635983947,46.1,74453.19,0.0,0.38562,0.00012,27.54812]
[1776635983973,46.1,74453.19,0.0,0.38562,0.00012,27.54812]
[1776635984127,46.1,74452.38,0.0,0.38553,0.00012,27.54584]
[1776635985104,46.1,74445.15,0.0,0.38469,0.00012,27.52563]
[1776635987201,46.1,74438.11,0.0,0.38388,0.00012,27.50586]
[1776635987207,46.1,74438.11,0.0,0.38388,0.00012,27.50586]
[1776635987290,46.1,74437.68,0.0,0.38383,0.00012,27.50465]
[1776635987738,46.1,74437.68,0.0,0.38383,0.00012,27.50465]
[1776635987764,46.1,74437.68,0.0,0.38383,0.00012,27.50465]
[1776635988141,46.1,74437.68,0.0,0.38383,0.00012,27.50465]
[1776635989738,46.1,74435.73,0.0,0.38361,0.00012,27.49916]
[1776635990761,46.1,74434.26,0.0,0.38344,0.00012,27.49501]
[1776635990790,46.1,74434.26,0.0,0.38344,0.00012,27.49501]
[1776635990860,46.1,74434.87,0.0,0.38351,0.00012,27.49673]
[1776635992443,46.1,74434.87,0.0,0.38351,0.00012,27.49674]
[1776635992501,46.1,74432.87,0.0,0.38328,0.00011,27.4911]
[1776635993325,46.1,74432.87,0.0,0.38328,0.00011,27.4911]
[1776635993478,46.1,74432.87,0.0,0.38328,0.00011,27.49111]
[1776635999271,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000383,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000557,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000683,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000787,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000812,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000864,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636000954,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636001012,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636001114,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636001155,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636001253,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636001348,46.1,74429.18,0.0,0.38286,0.00011,27.48075]
[1776636001230,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636001429,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636001665,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636001828,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636002146,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636002234,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636002269,46.1,74423.93,0.0,0.38226,0.00011,27.46584]
[1776636002278,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636002389,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636002487,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636002718,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636002804,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636002851,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636002983,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636003068,46.1,74405.82,0.0,0.38018,0.00011,27.41391]
[1776636003196,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636003580,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636003689,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636004000,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636004154,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636004201,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636004221,46.1,74398.7,0.0,0.37936,0.00011,27.3932]
[1776636004367,46.1,74395.94,0.0,0.37904,0.00011,27.38516]
[1776636004930,46.1,74395.94,0.0,0.37904,0.00011,27.38516]
[1776636005011,46.1,74399.02,0.0,0.3794,0.00011,27.39411]
[1776636006065,46.1,74399.02,0.0,0.3794,0.00011,27.39411]
[1776636006114,46.1,74393.22,0.0,0.37873,0.00011,27.37721]
[1776636006885,46.1,74393.22,0.0,0.37873,0.00011,27.37721]
[1776636006962,46.1,74393.22,0.0,0.37873,0.00011,27.37721]
[1776636007014,46.1,74393.22,0.0,0.37873,0.00011,27.37721]
[1776636007122,46.1,74394.97,0.0,0.37893,0.00011,27.38231]
[1776636007739,46.1,74394.97,0.0,0.37893,0.00011,27.38231]
[1776636007810,46.1,74394.97,0.0,0.37893,0.00011,27.38231]
[1776636007841,46.1,74394.97,0.0,0.37893,0.00011,27.38231]
[1776636007873,46.1,74394.97,0.0,0.37893,0.00011,27.38231]
[1776636007911,46.1,74405.89,0.0,0.38018,0.00011,27.41397]
[1776636008849,46.1,74405.89,0.0,0.38018,0.00011,27.41397]
[1776636008952,46.1,74405.89,0.0,0.38018,0.00011,27.41397]
[1776636009174,46.1,74405.89,0.0,0.38018,0.00011,27.41397]
[1776636009217,46.1,74405.89,0.0,0.38018,0.00011,27.41397]
[1776636009310,46.1,74405.89,0.0,0.38018,0.00011,27.41397]
[1776636009275,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636009462,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636009559,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636009696,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636009866,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636009903,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636010070,46.1,74408.3,0.0,0.38046,0.00011,27.4209]
[1776636010127,46.1,74412.64,0.0,0.38095,0.00011,27.43336]
[1776636010754,46.1,74412.64,0.0,0.38095,0.00011,27.43336]
[1776636010890,46.1,74412.64,0.0,0.38095,0.00011,27.43336]
[1776636011099,46.1,74412.64,0.0,0.38095,0.00011,27.43336]
[1776636011112,46.1,74412.64,0.0,0.38095,0.00011,27.43336]
[1776636011193,46.1,74412.64,0.0,0.38095,0.00011,27.43336]
[1776636011296,46.1,74394.85,0.0,0.37891,0.00011,27.38186]
[1776636011368,46.1,74394.85,0.0,0.37891,0.00011,27.38186]
[1776636011717,46.1,74394.85,0.0,0.37891,0.00011,27.38186]
[1776636011872,46.1,74394.85,0.0,0.37891,0.00011,27.38186]
[1776636011952,46.1,74394.85,0.0,0.37891,0.00011,27.38186]
[1776636012303,46.1,74394.85,0.0,0.37891,0.00011,27.38186]
[1776636012346,46.1,74379.07,0.0,0.3771,0.00011,27.33562]
[1776636012714,46.1,74379.07,0.0,0.3771,0.00011,27.33562]
[1776636012775,46.1,74379.07,0.0,0.3771,0.00011,27.33562]
[1776636013176,46.1,74379.07,0.0,0.3771,0.00011,27.33562]
[1776636013244,46.1,74356.84,0.0,0.37456,0.00011,27.26954]
[1776636013361,46.1,74356.84,0.0,0.37456,0.00011,27.26954]
[1776636013513,46.1,74356.84,0.0,0.37456,0.00011,27.26954]
[1776636013626,46.1,74356.84,0.0,0.37456,0.00011,27.26954]
[1776636013719,46.1,74356.84,0.0,0.37456,0.00011,27.26954]
[1776636013763,46.1,74356.84,0.0,0.37456,0.00011,27.26954]
[1776636013798,46.1,74349.56,0.0,0.37373,0.00011,27.24774]
[1776636014520,46.1,74349.56,0.0,0.37373,0.00011,27.24774]
[1776636014641,46.1,74349.56,0.0,0.37373,0.00011,27.24774]
[1776636014689,46.1,74349.56,0.0,0.37373,0.00011,27.24774]
[1776636014900,46.1,74349.56,0.0,0.37373,0.00011,27.24774]
[1776636015035,46.1,74338.56,0.0,0.37248,0.00011,27.21447]
[1776636015680,46.1,74338.56,0.0,0.37248,0.00011,27.21447]
[1776636015887,46.1,74338.56,0.0,0.37248,0.00011,27.21447]
[1776636016122,46.1,74338.56,0.0,0.37248,0.00011,27.21447]
[1776636016391,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636016453,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636016610,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636016858,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636017010,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636017028,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636017226,46.1,74335.62,0.0,0.37215,0.00011,27.20568]
[1776636017304,46.1,74357.19,0.0,0.37461,0.00011,27.2708]
[1776636017590,46.1,74357.19,0.0,0.37461,0.00011,27.2708]
[1776636017981,46.1,74357.19,0.0,0.37461,0.00011,27.2708]
[1776636018019,46.1,74357.19,0.0,0.37461,0.00011,27.2708]
[1776636018321,46.1,74357.19,0.0,0.37461,0.00011,27.2708]
[1776636018330,46.1,74354.61,0.0,0.37432,0.00011,27.26324]
[1776636018766,46.1,74354.61,0.0,0.37432,0.00011,27.26324]
[1776636018782,46.1,74354.61,0.0,0.37432,0.00011,27.26324]
[1776636019152,46.1,74354.61,0.0,0.37432,0.00011,27.26324]
[1776636019340,46.1,74354.61,0.0,0.37432,0.00011,27.26324]
[1776636019345,46.1,74335.33,0.0,0.37212,0.00011,27.205]
[1776636019691,46.1,74335.33,0.0,0.37212,0.00011,27.205]
[1776636019851,46.1,74335.33,0.0,0.37212,0.00011,27.205]
[1776636020028,46.1,74335.33,0.0,0.37212,0.00011,27.205]
[1776636020155,46.1,74335.33,0.0,0.37212,0.00011,27.205]
[1776636020256,46.1,74323.01,0.0,0.37072,0.00011,27.16737]
[1776636020629,46.1,74323.01,0.0,0.37072,0.00011,27.16737]
[1776636020866,46.1,74323.01,0.0,0.37072,0.00011,27.16737]
[1776636020953,46.1,74323.01,0.0,0.37072,0.00011,27.16737]
[1776636021187,46.1,74323.01,0.0,0.37072,0.00011,27.16737]
[1776636021401,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636021517,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636021550,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636021607,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636021673,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636021776,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636021984,46.1,74322.45,0.0,0.37066,0.00011,27.16568]
[1776636022332,46.1,74310.62,0.0,0.36931,0.00011,27.12914]
[1776636022485,46.1,74310.62,0.0,0.36931,0.00011,27.12914]
[1776636023396,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636023486,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636023566,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636023871,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636023955,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636024116,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636024169,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636024237,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636024289,46.1,74312.69,0.0,0.36954,0.00011,27.13555]
[1776636024383,46.1,74311.08,0.0,0.36935,0.00011,27.13048]
[1776636024481,46.1,74311.08,0.0,0.36935,0.00011,27.13048]
[1776636025152,46.1,74311.08,0.0,0.36935,0.00011,27.13048]
[1776636025225,46.1,74311.08,0.0,0.36935,0.00011,27.13048]
[1776636025245,46.1,74296.63,0.0,0.36771,0.00011,27.08548]
[1776636025443,46.1,74296.63,0.0,0.36771,0.00011,27.08548]
[1776636025521,46.1,74296.63,0.0,0.36771,0.00011,27.08548]
[1776636026002,46.1,74296.63,0.0,0.36771,0.00011,27.08548]
[1776636026202,46.1,74296.63,0.0,0.36771,0.00011,27.08548]
[1776636026243,46.1,74296.63,0.0,0.36771,0.00011,27.08548]
[1776636026374,46.1,74299.43,0.0,0.36803,0.00011,27.09422]
[1776636026885,46.1,74299.43,0.0,0.36803,0.00011,27.09422]
[1776636026930,46.1,74299.43,0.0,0.36803,0.00011,27.09422]
[1776636027276,46.1,74299.43,0.0,0.36803,0.00011,27.09422]
[1776636027381,46.1,74299.43,0.0,0.36803,0.00011,27.09422]
[1776636027296,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636027423,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636027503,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636027754,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636028646,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636028742,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636028997,46.1,74304.6,0.0,0.36861,0.00011,27.11031]
[1776636029950,46.1,74295.74,0.0,0.3676,0.00011,27.08262]
[1776636031297,46.1,74291.34,0.0,0.3671,0.00011,27.06882]
[1776636031318,46.1,74291.34,0.0,0.3671,0.00011,27.06882]
[1776636031372,46.1,74291.34,0.0,0.3671,0.00011,27.06882]
[1776636031372,46.1,74289.83,0.0,0.36692,0.00011,27.06097]
[1776636031777,46.1,74289.83,0.0,0.36692,0.00011,27.06097]
[1776636035490,46.1,74284.61,0.0,0.36633,0.00011,27.04459]
[1776636035661,46.1,74284.61,0.0,0.36633,0.00011,27.04459]
[1776636035802,46.1,74284.61,0.0,0.36633,0.00011,27.04459]
[1776636035871,46.1,74284.61,0.0,0.36633,0.00011,27.04459]
[1776636036334,46.1,74284.61,0.0,0.36633,0.00011,27.04459]
[1776636036380,46.1,74279.36,0.0,0.36573,0.00011,27.02802]
[1776636036914,46.1,74279.36,0.0,0.36573,0.00011,27.02802]
[1776636037141,46.1,74279.36,0.0,0.36573,0.00011,27.02802]
[1776636037273,46.1,74279.36,0.0,0.36573,0.00011,27.02802]
[1776636037294,46.1,74262.61,0.0,0.36383,0.00011,26.97473]
[1776636037759,46.1,74262.61,0.0,0.36383,0.00011,26.97473]
[1776636038226,46.1,74262.61,0.0,0.36383,0.00011,26.97473]
[1776636038295,46.1,74208.04,0.0,0.35766,0.00011,26.79704]
[1776636038840,46.1,74208.04,0.0,0.35766,0.00011,26.79704]
[1776636039162,46.1,74208.04,0.0,0.35766,0.00011,26.79704]
[1776636039287,46.1,74208.04,0.0,0.35766,0.00011,26.79704]
[1776636039300,46.1,74208.04,0.0,0.35766,0.00011,26.79704]
[1776636039439,46.1,74188.45,0.0,0.35545,0.00011,26.73172]
[1776636039580,46.1,74188.45,0.0,0.35545,0.00011,26.73172]
[1776636039878,46.1,74187.74,0.0,0.35537,0.00011,26.72937]
[1776636040496,46.1,74187.74,0.0,0.35537,0.00011,26.72937]
[1776636041282,46.1,74187.74,0.0,0.35537,0.00011,26.72937]
[1776636041360,46.1,74085.29,0.0,0.3439,0.00011,26.37482]
[1776636042022,46.1,74085.29,0.0,0.3439,0.00011,26.37482]
[1776636042313,46.1,74085.29,0.0,0.3439,0.00011,26.37482]
[1776636042343,46.1,74110.22,0.0,0.34668,0.00011,26.46304]
[1776636043079,46.1,74110.22,0.0,0.34668,0.00011,26.46304]
[1776636043354,46.1,74110.22,0.0,0.34668,0.00011,26.46304]
[1776636043114,46.1,74128.6,0.0,0.34873,0.00011,26.52716]
[1776636043502,46.1,74128.6,0.0,0.34873,0.00011,26.52716]
[1776636043733,46.1,74128.6,0.0,0.34873,0.00011,26.52716]
[1776636043879,46.1,74128.6,0.0,0.34873,0.00011,26.52716]
[1776636044212,46.1,74128.6,0.0,0.34873,0.00011,26.52716]
[1776636044334,46.1,74128.6,0.0,0.34873,0.00011,26.52716]
[1776636044412,46.13,74114.43,0.0,0.34724,0.00011,26.48035]
[1776636044686,46.13,74114.43,0.0,0.34724,0.00011,26.48035]
[1776636045091,46.13,74114.43,0.0,0.34724,0.00011,26.48035]
[1776636045105,46.13,74102.04,0.0,0.34587,0.00011,26.43696]
[1776636045756,46.13,74102.04,0.0,0.34587,0.00011,26.43696]
[1776636045854,46.13,74102.04,0.0,0.34587,0.00011,26.43696]
[1776636046237,46.13,74102.04,0.0,0.34587,0.00011,26.43696]
[1776636046381,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636046718,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636047005,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636047030,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636047085,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636047363,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636047424,46.13,74094.37,0.0,0.34501,0.00011,26.40985]
[1776636047428,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636047494,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636047499,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636047675,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636047714,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636047716,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636047863,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636048047,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636048138,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636048202,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636048358,46.13,74095.68,0.0,0.34516,0.00011,26.41468]
[1776636048384,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636048544,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636048705,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636049568,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636049577,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636049652,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636049690,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636049722,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636049829,46.13,74091.95,0.0,0.34476,0.00011,26.40192]
[1776636050618,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636050658,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636050714,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636050721,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636050747,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636051047,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636051055,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636051106,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636051300,46.14,74092.96,0.0,0.34489,0.00011,26.40599]
[1776636051424,46.14,74074.43,0.0,0.34283,0.00011,26.33999]
[1776636053074,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636053601,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636053625,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636053728,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636053949,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636053959,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636054175,46.15,74065.59,0.0,0.3419,0.00011,26.30991]
[1776636055055,46.17,74064.16,0.0,0.34181,0.00011,26.30651]
[1776636055124,46.2,74064.98,0.0,0.34201,0.00011,26.31269]
[1776636055480,46.2,74064.98,0.0,0.34201,0.00011,26.31269]
[1776636055648,46.2,74064.98,0.0,0.34201,0.00011,26.31269]
[1776636056104,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057200,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057216,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057224,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057232,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057297,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057356,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057389,46.2,74064.98,0.0,0.34201,0.00011,26.31271]
[1776636057405,46.2,74069.86,0.0,0.34256,0.00011,26.33036]
[1776636057493,46.2,74069.86,0.0,0.34256,0.00011,26.33036]
[1776636057603,46.2,74069.86,0.0,0.34256,0.00011,26.33036]
[1776636057664,46.2,74069.86,0.0,0.34256,0.00011,26.33036]
[1776636058122,46.2,74069.86,0.0,0.34256,0.00011,26.33036]
[1776636058221,46.2,74069.86,0.0,0.34256,0.00011,26.33036]
[1776636058327,46.2,74082.04,0.0,0.34391,0.00011,26.37382]
[1776636059491,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636059589,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636059621,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636059835,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636059945,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636060088,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636060150,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636060304,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636060435,46.21,74082.04,0.0,0.34391,0.00011,26.37397]
[1776636060405,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636060629,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636060647,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636060957,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636061241,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636061313,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636061368,46.21,74106.08,0.0,0.34659,0.00011,26.45901]
[1776636061380,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636061574,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636061921,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636062075,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636062243,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636062346,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636062448,46.21,74086.82,0.0,0.34445,0.00011,26.39107]
[1776636062449,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636062597,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636062779,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636063190,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636063569,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636063723,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636064067,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636064091,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636064333,46.21,74057.57,0.0,0.34122,0.00011,26.28696]
[1776636064397,46.21,74003.7,0.0,0.33527,0.00011,26.09003]
[1776636064940,46.21,74003.7,0.0,0.33527,0.00011,26.09003]
[1776636065295,46.21,74003.7,0.0,0.33527,0.00011,26.09003]
[1776636065411,46.21,74003.7,0.0,0.33527,0.00011,26.09003]
[1776636065512,46.21,74020.58,0.0,0.33713,0.00011,26.15235]
[1776636065760,46.21,74020.58,0.0,0.33713,0.00011,26.15235]
[1776636066110,46.21,74020.58,0.0,0.33713,0.00011,26.15235]
[1776636066404,46.21,74020.58,0.0,0.33713,0.00011,26.15235]
[1776636066415,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636066642,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636066832,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636066987,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636067079,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636067282,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636067450,46.21,73988.91,0.0,0.33364,0.00011,26.03517]
[1776636067341,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636067599,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636067606,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636067833,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068038,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068157,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068310,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068347,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068364,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068410,46.21,73979.55,0.0,0.33262,0.00011,26.00028]
[1776636068448,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068554,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068577,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068637,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068772,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068795,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068858,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636068960,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636069042,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636069210,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636069372,46.21,73962.08,0.0,0.33071,0.00011,25.93452]
[1776636069455,46.22,73975.65,0.0,0.3322,0.00011,25.98584]
[1776636069979,46.22,73975.65,0.0,0.3322,0.00011,25.98584]
[1776636070149,46.22,73975.65,0.0,0.3322,0.00011,25.98584]
[1776636070235,46.22,73936.22,0.0,0.32789,0.00011,25.83631]
[1776636070666,46.22,73936.22,0.0,0.32789,0.00011,25.83631]
[1776636071038,46.22,73936.22,0.0,0.32789,0.00011,25.83631]
[1776636071197,46.22,73936.22,0.0,0.32789,0.00011,25.83631]
[1776636071228,46.22,73936.22,0.0,0.32789,0.00011,25.8366]
[1776636071935,46.22,73936.22,0.0,0.32789,0.00011,25.8366]
[1776636072328,46.22,73936.22,0.0,0.32789,0.00011,25.8366]
[1776636072506,46.22,73936.22,0.0,0.32789,0.00011,25.8366]
[1776636072351,46.23,73963.22,0.0,0.33088,0.00011,25.94022]
[1776636072828,46.23,73963.22,0.0,0.33088,0.00011,25.94022]
[1776636072978,46.23,73963.22,0.0,0.33088,0.00011,25.94022]
[1776636072988,46.23,73963.22,0.0,0.33088,0.00011,25.94022]
[1776636073207,46.23,73963.22,0.0,0.33088,0.00011,25.94022]
[1776636073269,46.23,73963.22,0.0,0.33088,0.00011,25.94022]
[1776636073321,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636073625,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636073785,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636073815,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636073920,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636074049,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636074146,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636074281,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636074384,46.25,74001.08,0.0,0.33512,0.00011,26.0847]
[1776636074491,46.25,74013.4,0.0,0.33648,0.00011,26.13041]
[1776636074756,46.25,74013.4,0.0,0.33648,0.00011,26.13041]
[1776636074966,46.25,74013.4,0.0,0.33648,0.00011,26.13041]
[1776636075114,46.25,74013.4,0.0,0.33648,0.00011,26.13041]
[1776636075300,46.25,74013.4,0.0,0.33648,0.00011,26.13041]
[1776636075319,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636075578,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636075669,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636075702,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636075704,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636076320,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636076504,46.25,74044.64,0.0,0.33993,0.00011,26.24454]
[1776636076419,46.27,74076.02,0.0,0.34348,0.00011,26.35929]
[1776636077206,46.27,74076.02,0.0,0.34348,0.00011,26.35929]
[1776636077361,46.27,74076.02,0.0,0.34348,0.00011,26.35929]
[1776636077517,46.27,74076.02,0.0,0.34348,0.00011,26.35929]
[1776636077381,46.27,74086.76,0.0,0.34468,0.00011,26.39764]
[1776636077807,46.27,74086.76,0.0,0.34468,0.00011,26.39764]
[1776636078052,46.27,74086.76,0.0,0.34468,0.00011,26.39764]
[1776636078363,46.27,74086.76,0.0,0.34468,0.00011,26.39764]
[1776636078464,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636078645,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636078741,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636078846,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636078918,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636079072,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636079155,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636079174,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636079459,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636079479,46.27,74101.63,0.0,0.34634,0.00011,26.45018]
[1776636079472,46.3,74113.34,0.0,0.34773,0.00011,26.49365]
[1776636079626,46.3,74113.34,0.0,0.34773,0.00011,26.49365]
[1776636079853,46.3,74113.34,0.0,0.34773,0.00011,26.49365]
[1776636079938,46.3,74113.34,0.0,0.34773,0.00011,26.49365]
[1776636080176,46.3,74113.34,0.0,0.34773,0.00011,26.49365]
[1776636080390,46.3,74113.34,0.0,0.34773,0.00011,26.49365]
[1776636080465,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636080605,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636080727,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636080821,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636080853,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636081004,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636081169,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636081178,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636081365,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636081368,46.3,74112.6,0.0,0.34765,0.00011,26.49108]
[1776636081371,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636081541,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636081583,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636081793,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636081850,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636081912,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636082179,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636082264,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636082299,46.3,74104.65,0.0,0.34678,0.00011,26.46376]
[1776636082512,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636082618,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636082718,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636083247,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636083264,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636083272,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636083473,46.3,74075.81,0.0,0.34358,0.00011,26.36205]
[1776636083361,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636083699,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636083818,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636083971,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636084096,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636084273,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636084400,46.3,74055.54,0.0,0.34133,0.00011,26.2895]
[1776636084456,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636084727,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636084933,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636085045,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636085106,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636085378,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636085417,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636085443,46.3,74061.48,0.0,0.34199,0.00011,26.31087]
[1776636085428,46.3,74104.79,0.0,0.34679,0.00011,26.46423]
[1776636085810,46.3,74104.79,0.0,0.34679,0.00011,26.46423]
[1776636085823,46.3,74104.79,0.0,0.34679,0.00011,26.46423]
[1776636085869,46.3,74104.79,0.0,0.34679,0.00011,26.46423]
[1776636086343,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636086667,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636086829,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636086916,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636087105,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636087125,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636087292,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636087464,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636087520,46.31,74104.79,0.0,0.3468,0.00011,26.4644]
[1776636087438,46.31,74142.26,0.0,0.35098,0.00011,26.59426]
[1776636088048,46.31,74142.26,0.0,0.35098,0.00011,26.59426]
[1776636088402,46.31,74142.26,0.0,0.35098,0.00011,26.59426]
[1776636088453,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636088592,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636088972,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636089044,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636089125,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636089156,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636089419,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636089472,46.31,74151.25,0.0,0.35199,0.00011,26.62507]
[1776636089493,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636089628,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636089866,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636089939,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090083,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090121,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090220,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090344,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090359,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090435,46.31,74178.65,0.0,0.35506,0.00011,26.71769]
[1776636090455,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636090636,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636090685,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636090883,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636090937,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636091138,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636091147,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636091230,46.31,74194.34,0.0,0.35682,0.00011,26.77005]
[1776636091526,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636091631,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636091665,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636091829,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636091895,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636092161,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636092432,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636092718,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636092878,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636092942,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636092953,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636093123,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636093219,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636093285,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636093437,46.31,74224.39,0.0,0.36018,0.00011,26.86552]
[1776636093517,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636093616,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636093752,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636093776,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636093872,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636093948,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636094006,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636094114,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636094272,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636094395,46.31,74265.78,0.0,0.36485,0.00011,26.9985]
[1776636094542,46.31,74200.98,0.0,0.35755,0.00011,26.78884]
[1776636094630,46.31,74200.98,0.0,0.35755,0.00011,26.78884]
[1776636094858,46.31,74200.98,0.0,0.35755,0.00011,26.78884]
[1776636095093,46.31,74200.98,0.0,0.35755,0.00011,26.78884]
[1776636095364,46.31,74200.98,0.0,0.35755,0.00011,26.78884]
[1776636095402,46.31,74200.98,0.0,0.35755,0.00011,26.78884]
[1776636095458,46.31,74198.04,0.0,0.35722,0.00011,26.77913]
[1776636095750,46.31,74198.04,0.0,0.35722,0.00011,26.77913]
[1776636096222,46.31,74198.04,0.0,0.35722,0.00011,26.77913]
[1776636096393,46.31,74198.04,0.0,0.35722,0.00011,26.77913]
[1776636096467,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636096793,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636096902,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636096914,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636097148,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636097178,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636097458,46.31,74191.03,0.0,0.35642,0.00011,26.75568]
[1776636098538,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636099076,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636099145,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636099466,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636099829,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636099896,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636099935,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636100059,46.31,74215.23,0.0,0.35914,0.00011,26.8354]
[1776636100474,46.31,74201.34,0.0,0.35757,0.00011,26.78961]
[1776636100780,46.31,74201.34,0.0,0.35757,0.00011,26.78961]
[1776636101072,46.31,74201.34,0.0,0.35757,0.00011,26.78961]
[1776636101496,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636101677,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636101721,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636101731,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636101877,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636101964,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636102128,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636102154,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636102259,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636102375,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636102441,46.31,74177.42,0.0,0.35489,0.00011,26.71002]
[1776636102494,46.31,74180.06,0.0,0.35519,0.00011,26.71887]
[1776636102639,46.31,74180.06,0.0,0.35519,0.00011,26.71887]
[1776636103017,46.31,74180.06,0.0,0.35519,0.00011,26.71887]
[1776636103134,46.31,74180.06,0.0,0.35519,0.00011,26.71887]
[1776636103174,46.31,74180.06,0.0,0.35519,0.00011,26.71887]
[1776636103231,46.31,74180.06,0.0,0.35519,0.00011,26.71887]
[1776636103498,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636103792,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636103797,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636103836,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636104090,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636104122,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636104206,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636104522,46.31,74219.35,0.0,0.3596,0.00011,26.84876]
[1776636104530,46.31,74221.51,0.0,0.35984,0.00011,26.85569]
[1776636104577,46.31,74221.51,0.0,0.35984,0.00011,26.85569]
[1776636105003,46.31,74221.51,0.0,0.35984,0.00011,26.85569]
[1776636105176,46.31,74221.51,0.0,0.35984,0.00011,26.85569]
[1776636105422,46.31,74221.51,0.0,0.35984,0.00011,26.85569]
[1776636105435,46.31,74221.51,0.0,0.35984,0.00011,26.85569]
[1776636105521,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636105651,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636105656,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636105714,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636106033,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636106157,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636106187,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636106197,46.3,74221.51,0.0,0.35983,0.00011,26.8556]
[1776636106524,46.31,74237.97,0.0,0.36169,0.00011,26.90909]
[1776636106626,46.31,74237.97,0.0,0.36169,0.00011,26.90909]
[1776636106713,46.31,74237.97,0.0,0.36169,0.00011,26.90909]
[1776636107532,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636107639,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636107720,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636108437,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636108452,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636108462,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636108537,46.31,74237.86,0.0,0.36168,0.00011,26.90874]
[1776636108639,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636108750,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636108885,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636108995,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636109006,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636109060,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636109153,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636109492,46.31,74240.02,0.0,0.36192,0.00011,26.91581]
[1776636109565,46.31,74236.44,0.0,0.36152,0.00011,26.90423]
[1776636109653,46.31,74236.44,0.0,0.36152,0.00011,26.90423]
[1776636109717,46.31,74236.44,0.0,0.36152,0.00011,26.90423]
[1776636110111,46.31,74236.44,0.0,0.36152,0.00011,26.90423]
[1776636110556,46.31,74196.98,0.0,0.35708,0.00011,26.77512]
[1776636110876,46.31,74196.98,0.0,0.35708,0.00011,26.77512]
[1776636111010,46.31,74196.98,0.0,0.35708,0.00011,26.77512]
[1776636111049,46.31,74196.98,0.0,0.35708,0.00011,26.77512]
[1776636111562,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636111834,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636111882,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636111919,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636112018,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636112194,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636112218,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636112228,46.31,74184.39,0.0,0.35567,0.00011,26.73325]
[1776636112591,46.31,74173.87,0.0,0.35449,0.00011,26.69804]
[1776636112841,46.31,74173.87,0.0,0.35449,0.00011,26.69804]
[1776636112952,46.31,74173.87,0.0,0.35449,0.00011,26.69804]
[1776636113024,46.31,74173.87,0.0,0.35449,0.00011,26.69804]
[1776636113083,46.31,74173.87,0.0,0.35449,0.00011,26.69804]
[1776636113576,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114062,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114150,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114206,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114229,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114258,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114268,46.31,74153.8,0.0,0.35225,0.00011,26.63027]
[1776636114628,46.31,74154.09,0.0,0.35228,0.00011,26.63125]
[1776636115066,46.31,74154.09,0.0,0.35228,0.00011,26.63125]
[1776636115092,46.31,74154.09,0.0,0.35228,0.00011,26.63125]
[1776636115591,46.31,74139.3,0.0,0.35063,0.00011,26.58081]
[1776636115840,46.31,74139.3,0.0,0.35063,0.00011,26.58081]
[1776636115908,46.31,74139.3,0.0,0.35063,0.00011,26.58081]
[1776636116256,46.31,74139.3,0.0,0.35063,0.00011,26.58081]
[1776636116281,46.31,74139.3,0.0,0.35063,0.00011,26.58081]
[1776636116597,46.31,74140.75,0.0,0.35079,0.00011,26.58587]
[1776636117604,46.31,74131.13,0.0,0.34972,0.00011,26.55291]
[1776636119618,46.31,74122.53,0.0,0.34877,0.00011,26.52343]
[1776636119867,46.31,74122.53,0.0,0.34877,0.00011,26.52343]
[1776636120438,46.31,74122.53,0.0,0.34877,0.00011,26.52343]
[1776636120591,46.31,74122.53,0.0,0.34877,0.00011,26.52343]
[1776636120627,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636120691,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636120841,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636120886,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636121142,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636121293,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636121370,46.31,74121.89,0.0,0.3487,0.00011,26.52121]
[1776636121634,46.31,74096.77,0.0,0.34592,0.00011,26.43383]
[1776636121882,46.31,74096.77,0.0,0.34592,0.00011,26.43383]
[1776636121892,46.31,74096.77,0.0,0.34592,0.00011,26.43383]
[1776636122232,46.31,74096.77,0.0,0.34592,0.00011,26.43383]
[1776636122631,46.31,74096.77,0.0,0.34592,0.00011,26.43383]
[1776636122642,46.31,74112.62,0.0,0.34768,0.00011,26.48935]
[1776636123018,46.31,74112.62,0.0,0.34768,0.00011,26.48935]
[1776636123118,46.31,74112.62,0.0,0.34768,0.00011,26.48935]
[1776636123223,46.31,74112.62,0.0,0.34768,0.00011,26.48935]
[1776636123387,46.31,74112.62,0.0,0.34768,0.00011,26.48935]
[1776636123485,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636123728,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636123765,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636123825,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636123881,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124009,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124188,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124458,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124507,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124519,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124594,46.31,74097.38,0.0,0.34599,0.00011,26.43606]
[1776636124564,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636124684,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636124974,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636125067,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636125143,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636125416,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636125584,46.31,74077.92,0.0,0.34382,0.00011,26.36726]
[1776636125462,46.31,74037.75,0.0,0.33938,0.00011,26.22318]
[1776636125880,46.31,74037.75,0.0,0.33938,0.00011,26.22318]
[1776636126175,46.31,74037.75,0.0,0.33938,0.00011,26.22318]
[1776636126341,46.31,74037.75,0.0,0.33938,0.00011,26.22318]
[1776636126398,46.31,74037.75,0.0,0.33938,0.00011,26.22318]
[1776636126568,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636126654,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636126708,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127070,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127241,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127318,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127445,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127564,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127632,46.32,74040.17,0.0,0.33966,0.00011,26.2321]
[1776636127560,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636127684,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636127728,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128000,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128224,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128229,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128233,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128349,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128506,46.32,74059.35,0.0,0.34178,0.00011,26.30125]
[1776636128577,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636128820,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636128941,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129021,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129136,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129208,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129246,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129258,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129281,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129389,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129422,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129447,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129508,46.32,74076.73,0.0,0.3437,0.00011,26.36329]
[1776636129587,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636129941,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130080,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130100,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130193,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130299,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130576,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130593,46.32,74073.46,0.0,0.34334,0.00011,26.35163]
[1776636130620,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636130867,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636130877,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636130911,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636130993,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636131037,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636131296,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636131474,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636131587,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636131629,46.32,74101.55,0.0,0.34646,0.00011,26.45093]
[1776636131624,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636131671,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636131742,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636131908,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132060,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132091,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132122,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132203,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132245,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132295,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132343,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132454,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132496,46.32,74071.8,0.0,0.34315,0.00011,26.34571]
[1776636132606,46.32,74071.7,0.0,0.34314,0.00011,26.34536]
[1776636132707,46.32,74071.7,0.0,0.34314,0.00011,26.34536]
[1776636132788,46.32,74071.7,0.0,0.34314,0.00011,26.34536]
[1776636132886,46.32,74071.7,0.0,0.34314,0.00011,26.34536]
[1776636133205,46.32,74071.7,0.0,0.34314,0.00011,26.34536]
[1776636133631,46.32,74071.7,0.0,0.34314,0.00011,26.34536]
[1776636133478,46.32,74090.03,0.0,0.34517,0.00011,26.4103]
[1776636133773,46.32,74090.03,0.0,0.34517,0.00011,26.4103]
[1776636133832,46.32,74090.03,0.0,0.34517,0.00011,26.4103]
[1776636134166,46.32,74090.03,0.0,0.34517,0.00011,26.4103]
[1776636134373,46.32,74090.03,0.0,0.34517,0.00011,26.4103]
[1776636134538,46.32,74090.03,0.0,0.34517,0.00011,26.4103]
[1776636134591,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636134801,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636134838,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636134908,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636135335,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636135501,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636135535,46.32,74109.95,0.0,0.34739,0.00011,26.48022]
[1776636135600,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636135687,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636135772,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636135811,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636135872,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636135994,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636136054,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636136273,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636136553,46.32,74083.84,0.0,0.34449,0.00011,26.38853]
[1776636136636,46.32,74090.45,0.0,0.34522,0.00011,26.41182]
[1776636136833,46.32,74090.45,0.0,0.34522,0.00011,26.41182]
[1776636136971,46.32,74090.45,0.0,0.34522,0.00011,26.41182]
[1776636137153,46.32,74090.45,0.0,0.34522,0.00011,26.41182]
[1776636137228,46.32,74090.45,0.0,0.34522,0.00011,26.41182]
[1776636137388,46.32,74090.45,0.0,0.34522,0.00011,26.41182]
[1776636137437,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636137842,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138055,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138163,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138227,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138352,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138482,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138632,46.32,74065.62,0.0,0.34247,0.00011,26.32368]
[1776636138629,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636138691,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636138725,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636138844,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636138973,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636139070,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636139165,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636139283,46.32,74053.23,0.0,0.3411,0.00011,26.2792]
[1776636139515,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636139832,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636139934,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636139989,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140071,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140212,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140248,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140400,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140578,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140672,46.32,74030.73,0.0,0.33861,0.00011,26.19775]
[1776636140510,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636140732,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636140861,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141006,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141102,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141175,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141212,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141293,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141450,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141481,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141571,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141644,46.32,74017.75,0.0,0.33718,0.00011,26.1504]
[1776636141584,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636141946,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636141994,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142037,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142133,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142139,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142189,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142269,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142351,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142461,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142633,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142647,46.32,74026.04,0.0,0.3381,0.00011,26.18086]
[1776636142577,46.32,74048.76,0.0,0.34061,0.00011,26.26343]
[1776636142891,46.32,74048.76,0.0,0.34061,0.00011,26.26343]
[1776636143092,46.32,74048.76,0.0,0.34061,0.00011,26.26343]
[1776636143258,46.32,74048.76,0.0,0.34061,0.00011,26.26343]
[1776636143573,46.32,74048.76,0.0,0.34061,0.00011,26.26343]
[1776636143634,46.32,74048.76,0.0,0.34061,0.00011,26.26343]
[1776636143628,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636143724,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636143835,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636144754,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636144899,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636144928,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636144958,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636145234,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636145285,46.32,74052.37,0.0,0.34101,0.00011,26.27643]
[1776636145951,46.32,74057.36,0.0,0.34157,0.00011,26.29441]
[1776636145956,46.32,74065.69,0.0,0.34249,0.00011,26.32424]
[1776636147866,46.32,74065.69,0.0,0.34249,0.00011,26.32424]
[1776636147961,46.32,74065.69,0.0,0.34249,0.00011,26.32424]
[1776636148018,46.32,74065.69,0.0,0.34249,0.00011,26.32424]
[1776636148147,46.32,74065.69,0.0,0.34249,0.00011,26.32424]
[1776636148621,46.32,74065.69,0.0,0.34249,0.00011,26.32424]
[1776636148633,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636148889,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636148940,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636149020,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636149067,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636149114,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636149536,46.32,74066.84,0.0,0.34261,0.00011,26.32835]
[1776636149630,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636149709,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636149763,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636149816,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636149893,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636149996,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636150165,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636150223,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636150302,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636150327,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636150643,46.32,74048.9,0.0,0.34063,0.00011,26.26392]
[1776636150627,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636150719,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636150788,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636150887,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636151032,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636151220,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636151587,46.32,74046.71,0.0,0.34039,0.00011,26.25605]
[1776636151624,46.32,74013.03,0.0,0.33666,0.00011,26.13022]
[1776636152180,46.32,74013.03,0.0,0.33666,0.00011,26.13022]
[1776636152226,46.32,74013.03,0.0,0.33666,0.00011,26.13022]
[1776636152579,46.32,74013.03,0.0,0.33666,0.00011,26.13022]
[1776636152620,46.32,74034.61,0.0,0.33904,0.00011,26.20922]
[1776636152771,46.32,74034.61,0.0,0.33904,0.00011,26.20922]
[1776636153171,46.32,74034.61,0.0,0.33904,0.00011,26.20922]
[1776636153229,46.32,74034.61,0.0,0.33904,0.00011,26.20922]
[1776636153595,46.32,74005.44,0.0,0.33583,0.00011,26.10248]
[1776636153820,46.32,74005.44,0.0,0.33583,0.00011,26.10248]
[1776636153944,46.32,74005.44,0.0,0.33583,0.00011,26.10248]
[1776636153982,46.32,74005.44,0.0,0.33583,0.00011,26.10248]
[1776636154031,46.32,74005.44,0.0,0.33583,0.00011,26.10248]
[1776636154058,46.32,73992.36,0.0,0.33439,0.00011,26.05406]
[1776636155674,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636155830,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636155934,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636156078,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636156100,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636156378,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636156450,46.32,73986.45,0.0,0.33375,0.00011,26.03243]
[1776636156674,46.33,73980.46,0.0,0.3331,0.00011,26.0103]
[1776636156714,46.33,73980.46,0.0,0.3331,0.00011,26.0103]
[1776636156815,46.33,73980.46,0.0,0.3331,0.00011,26.0103]
[1776636156988,46.33,73980.46,0.0,0.3331,0.00011,26.0103]
[1776636157326,46.33,73980.46,0.0,0.3331,0.00011,26.0103]
[1776636157676,46.33,73980.46,0.0,0.3331,0.00011,26.0103]
[1776636157344,46.33,73962.34,0.0,0.33112,0.00011,25.94224]
[1776636157822,46.33,73962.34,0.0,0.33112,0.00011,25.94224]
[1776636157941,46.33,73962.34,0.0,0.33112,0.00011,25.94224]
[1776636158040,46.33,73962.34,0.0,0.33112,0.00011,25.94224]
[1776636158631,46.33,73962.34,0.0,0.33112,0.00011,25.94224]
[1776636158688,46.33,73967.4,0.0,0.33167,0.00011,25.96131]
[1776636159356,46.33,73967.4,0.0,0.33167,0.00011,25.96131]
[1776636159649,46.33,73967.4,0.0,0.33167,0.00011,25.96131]
[1776636159692,46.33,73968.14,0.0,0.33176,0.00011,25.9642]
[1776636159744,46.33,73968.14,0.0,0.33176,0.00011,25.9642]
[1776636160085,46.33,73968.14,0.0,0.33176,0.00011,25.9642]
[1776636160161,46.33,73968.14,0.0,0.33176,0.00011,25.9642]
[1776636160636,46.33,73968.14,0.0,0.33176,0.00011,25.9642]
[1776636160527,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636160707,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636160737,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636160768,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636160960,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636161081,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636161166,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636161201,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636161651,46.33,73960.14,0.0,0.33088,0.00011,25.934]
[1776636161687,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636161956,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636162096,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636162310,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636162395,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636162518,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636162652,46.33,73956.53,0.0,0.33048,0.00011,25.92033]
[1776636162679,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636162733,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636162824,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636162956,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636163032,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636163687,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636163701,46.33,73969.69,0.0,0.33192,0.00011,25.9699]
[1776636163042,46.33,73965.33,0.0,0.33145,0.00011,25.9535]
[1776636164650,46.33,73966.76,0.0,0.3316,0.00011,25.95896]
[1776636165899,46.33,73967.19,0.0,0.33166,0.00011,25.96071]
[1776636166083,46.33,73967.19,0.0,0.33166,0.00011,25.96071]
[1776636166175,46.33,73967.19,0.0,0.33166,0.00011,25.96071]
[1776636166204,46.33,73967.19,0.0,0.33166,0.00011,25.96071]
[1776636166476,46.33,73967.19,0.0,0.33166,0.00011,25.96071]
[1776636166489,46.33,73977.09,0.0,0.33274,0.00011,25.99799]
[1776636166743,46.33,73977.09,0.0,0.33274,0.00011,25.99799]
[1776636167511,46.33,73977.09,0.0,0.33274,0.00011,25.99799]
[1776636167626,46.33,73977.09,0.0,0.33274,0.00011,25.99799]
[1776636167640,46.33,73977.09,0.0,0.33274,0.00011,25.99799]
[1776636167669,46.33,73977.09,0.0,0.33274,0.00011,25.99799]
[1776636167660,46.35,73990.04,0.0,0.33424,0.00011,26.04872]
[1776636168714,46.35,73982.98,0.0,0.33348,0.00011,26.02266]
[1776636168796,46.35,73982.98,0.0,0.33348,0.00011,26.02266]
[1776636169539,46.35,73982.98,0.0,0.33348,0.00011,26.02266]
[1776636169703,46.35,73970.41,0.0,0.3321,0.00011,25.97574]
[1776636169786,46.35,73970.41,0.0,0.3321,0.00011,25.97574]
[1776636173157,46.35,73963.45,0.0,0.33134,0.00011,25.94951]
[1776636173260,46.35,73963.45,0.0,0.33134,0.00011,25.94951]
[1776636173596,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636173781,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636173993,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636174144,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636174321,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636174511,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636174630,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636174665,46.35,73974.32,0.0,0.33253,0.00011,25.99041]
[1776636174635,46.35,73993.11,0.0,0.3346,0.00011,26.06054]
[1776636175250,46.35,73993.11,0.0,0.3346,0.00011,26.06054]
[1776636175273,46.35,73993.11,0.0,0.3346,0.00011,26.06054]
[1776636175554,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636175770,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636175962,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176103,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176219,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176274,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176285,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176360,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176380,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176472,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176544,46.36,74012.15,0.0,0.33669,0.00011,26.13101]
[1776636176550,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636176954,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177014,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177157,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177185,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177560,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177593,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177679,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177707,46.36,74027.41,0.0,0.33838,0.00011,26.18696]
[1776636177624,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636177777,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636177873,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636177950,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636178042,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636178179,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636178487,46.36,74035.69,0.0,0.33929,0.00011,26.21715]
[1776636178624,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179275,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179368,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179503,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179523,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179660,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179691,46.36,74014.38,0.0,0.33695,0.00011,26.13949]
[1776636179545,46.36,73990.67,0.0,0.33435,0.00011,26.05214]
[1776636179732,46.36,73990.67,0.0,0.33435,0.00011,26.05214]
[1776636179776,46.36,73990.67,0.0,0.33435,0.00011,26.05214]
[1776636179856,46.36,73990.67,0.0,0.33435,0.00011,26.05214]
[1776636180138,46.36,73990.67,0.0,0.33435,0.00011,26.05214]
[1776636180244,46.36,73990.67,0.0,0.33435,0.00011,26.05214]
[1776636180557,46.36,73978.61,0.0,0.33303,0.00011,26.00723]
[1776636181031,46.36,73978.61,0.0,0.33303,0.00011,26.00723]
[1776636181086,46.36,73978.61,0.0,0.33303,0.00011,26.00723]
[1776636181106,46.36,73978.61,0.0,0.33303,0.00011,26.00723]
[1776636181132,46.36,73978.61,0.0,0.33303,0.00011,26.00723]
[1776636181177,46.36,73978.61,0.0,0.33303,0.00011,26.00723]
[1776636181577,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182041,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182102,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182181,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182198,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182245,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182257,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182405,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182441,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182468,46.36,73978.33,0.0,0.333,0.00011,26.00646]
[1776636182617,46.36,73986.87,0.0,0.33394,0.00011,26.03837]
[1776636182774,46.36,73986.87,0.0,0.33394,0.00011,26.03837]
[1776636182868,46.36,73986.87,0.0,0.33394,0.00011,26.03837]
[1776636183503,46.36,73986.87,0.0,0.33394,0.00011,26.03837]
[1776636183597,46.36,73986.87,0.0,0.33394,0.00011,26.03837]
[1776636183661,46.36,73986.87,0.0,0.33394,0.00011,26.03837]
[1776636183629,46.36,73973.05,0.0,0.33243,0.00011,25.98684]
[1776636184035,46.36,73973.05,0.0,0.33243,0.00011,25.98684]
[1776636184112,46.36,73973.05,0.0,0.33243,0.00011,25.98684]
[1776636184292,46.36,73973.05,0.0,0.33243,0.00011,25.98684]
[1776636184457,46.36,73973.05,0.0,0.33243,0.00011,25.98684]
[1776636184519,46.36,73973.05,0.0,0.33243,0.00011,25.98684]
[1776636184659,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185011,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185211,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185281,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185425,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185540,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185606,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185637,46.36,73943.82,0.0,0.32924,0.00011,25.87657]
[1776636185697,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636185845,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636185885,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636185904,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186005,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186072,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186136,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186214,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186261,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186458,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186492,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186534,46.36,73919.42,0.0,0.32657,0.00011,25.78324]
[1776636186728,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636186777,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636186867,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636186905,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636186932,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636186961,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187054,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187150,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187177,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187212,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187272,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187365,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187428,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187491,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187518,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187520,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187619,46.36,73905.91,0.0,0.32511,0.00011,25.73113]
[1776636187690,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636187885,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188097,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188517,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188609,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188621,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188699,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188757,46.36,73902.12,0.0,0.3247,0.00011,25.7166]
[1776636188661,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636188879,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189024,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189123,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189151,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189306,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189516,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189630,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189744,46.36,73901.55,0.0,0.32464,0.00011,25.71453]
[1776636189676,46.37,73894.4,0.0,0.32387,0.00011,25.6869]
[1776636189950,46.37,73894.4,0.0,0.32387,0.00011,25.6869]
[1776636190112,46.37,73894.4,0.0,0.32387,0.00011,25.6869]
[1776636190358,46.37,73894.4,0.0,0.32387,0.00011,25.6869]
[1776636190495,46.38,73916.79,0.0,0.32635,0.00011,25.77505]
[1776636190833,46.38,73916.79,0.0,0.32635,0.00011,25.77505]
[1776636190933,46.38,73916.79,0.0,0.32635,0.00011,25.77505]
[1776636191469,46.38,73916.79,0.0,0.32635,0.00011,25.77505]
[1776636191477,46.38,73955.3,0.0,0.33054,0.00011,25.92175]
[1776636192035,46.38,73955.3,0.0,0.33054,0.00011,25.92175]
[1776636192103,46.38,73955.3,0.0,0.33054,0.00011,25.92175]
[1776636192317,46.38,73955.3,0.0,0.33054,0.00011,25.92175]
[1776636192466,46.38,73955.3,0.0,0.33054,0.00011,25.92175]
[1776636192730,46.38,73955.3,0.0,0.33054,0.00011,25.92175]
[1776636192759,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193134,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193204,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193350,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193376,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193427,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193665,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193670,46.38,73983.53,0.0,0.33363,0.00011,26.02758]
[1776636193753,46.38,74019.72,0.0,0.33761,0.00011,26.16114]
[1776636194053,46.38,74019.72,0.0,0.33761,0.00011,26.16114]
[1776636194325,46.38,74019.72,0.0,0.33761,0.00011,26.16114]
[1776636194452,46.38,74019.72,0.0,0.33761,0.00011,26.16114]
[1776636194555,46.38,74038.3,0.0,0.33965,0.00011,26.22875]
[1776636195214,46.38,74038.3,0.0,0.33965,0.00011,26.22875]
[1776636195257,46.38,74038.3,0.0,0.33965,0.00011,26.22875]
[1776636195431,46.38,74105.81,0.0,0.34713,0.00011,26.46865]
[1776636196281,46.38,74105.81,0.0,0.34713,0.00011,26.46865]
[1776636196519,46.38,74105.81,0.0,0.34713,0.00011,26.46865]
[1776636196665,46.38,74105.81,0.0,0.34713,0.00011,26.46865]
[1776636196704,46.37,74117.36,0.0,0.34839,0.00011,26.5083]
[1776636196858,46.37,74117.36,0.0,0.34839,0.00011,26.5083]
[1776636196993,46.37,74117.36,0.0,0.34839,0.00011,26.5083]
[1776636197291,46.37,74117.36,0.0,0.34839,0.00011,26.5083]
[1776636197421,46.37,74117.36,0.0,0.34839,0.00011,26.5083]
[1776636197560,46.37,74117.36,0.0,0.34839,0.00011,26.5083]
[1776636197635,46.37,74124.91,0.0,0.34923,0.00011,26.53439]
[1776636197905,46.37,74124.91,0.0,0.34923,0.00011,26.53439]
[1776636198268,46.37,74124.91,0.0,0.34923,0.00011,26.53439]
[1776636198470,46.37,74124.91,0.0,0.34923,0.00011,26.53439]
[1776636198544,46.37,74103.15,0.0,0.34681,0.00011,26.45867]
[1776636198863,46.37,74103.15,0.0,0.34681,0.00011,26.45867]
[1776636198882,46.37,74103.15,0.0,0.34681,0.00011,26.45867]
[1776636199254,46.37,74103.15,0.0,0.34681,0.00011,26.45867]
[1776636199793,46.37,74119.3,0.0,0.3486,0.00011,26.51471]
[1776636200332,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201084,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201283,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201325,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201509,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201579,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201696,46.37,74117.66,0.0,0.34842,0.00011,26.509]
[1776636201715,46.37,74110.2,0.0,0.34758,0.00011,26.48307]
[1776636201948,46.37,74110.2,0.0,0.34758,0.00011,26.48307]
[1776636201989,46.37,74110.2,0.0,0.34758,0.00011,26.48307]
[1776636202105,46.37,74110.2,0.0,0.34758,0.00011,26.48307]
[1776636202365,46.37,74110.2,0.0,0.34758,0.00011,26.48307]
[1776636202429,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636202890,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203052,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203114,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203138,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203157,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203225,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203325,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203381,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203444,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203495,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203782,46.37,74103.55,0.0,0.34684,0.00011,26.45982]
[1776636203707,46.37,74090.22,0.0,0.34536,0.00011,26.41295]
[1776636203822,46.37,74090.22,0.0,0.34536,0.00011,26.41295]
[1776636203926,46.37,74090.22,0.0,0.34536,0.00011,26.41295]
[1776636204129,46.37,74090.22,0.0,0.34536,0.00011,26.41295]
[1776636204644,46.37,74090.22,0.0,0.34536,0.00011,26.41295]
[1776636204779,46.37,74090.22,0.0,0.34536,0.00011,26.41295]
[1776636204707,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636204939,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205000,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205095,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205276,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205317,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205386,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205687,46.37,74060.13,0.0,0.34202,0.00011,26.30607]
[1776636205769,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636205951,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206293,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206533,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206600,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206622,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206631,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206721,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206809,46.37,74017.93,0.0,0.33737,0.00011,26.15331]
[1776636206718,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636206857,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207029,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207221,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207300,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207368,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207576,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207725,46.37,74024.07,0.0,0.33804,0.00011,26.17573]
[1776636207814,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636207953,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636207972,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636208084,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636208298,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636208356,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636208369,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636208631,46.37,74042.77,0.0,0.34011,0.00011,26.24365]
[1776636208826,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636208903,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636208932,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636209230,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636209307,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636209490,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636209642,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636209723,46.37,74036.43,0.0,0.33941,0.00011,26.22071]
[1776636209759,46.37,74071.15,0.0,0.34324,0.00011,26.34543]
[1776636210365,46.37,74071.15,0.0,0.34324,0.00011,26.34543]
[1776636210495,46.37,74114.62,0.0,0.34807,0.00011,26.49819]
[1776636210977,46.37,74114.62,0.0,0.34807,0.00011,26.49819]
[1776636211246,46.37,74114.62,0.0,0.34807,0.00011,26.49819]
[1776636211654,46.37,74114.62,0.0,0.34807,0.00011,26.49819]
[1776636211716,46.37,74114.62,0.0,0.34807,0.00011,26.49819]
[1776636211830,46.37,74114.62,0.0,0.34807,0.00011,26.49819]
[1776636211742,46.37,74158.85,0.0,0.35298,0.00011,26.64661]
[1776636212383,46.37,74158.85,0.0,0.35298,0.00011,26.64661]
[1776636212577,46.37,74158.85,0.0,0.35298,0.00011,26.64661]
[1776636212742,46.37,74158.85,0.0,0.35298,0.00011,26.64661]
[1776636212826,46.37,74158.85,0.0,0.35298,0.00011,26.64661]
[1776636212844,46.36,74150.51,0.0,0.35204,0.00011,26.61818]
[1776636213121,46.36,74150.51,0.0,0.35204,0.00011,26.61818]
[1776636213235,46.36,74150.51,0.0,0.35204,0.00011,26.61818]
[1776636213577,46.36,74150.51,0.0,0.35204,0.00011,26.61818]
[1776636213859,46.36,74150.51,0.0,0.35204,0.00011,26.61818]
[1776636213680,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636213933,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636213947,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214147,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214286,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214443,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214567,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214637,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214719,46.36,74151.77,0.0,0.35218,0.00011,26.62236]
[1776636214820,46.36,74148.34,0.0,0.3518,0.00011,26.6106]
[1776636215569,46.36,74148.34,0.0,0.3518,0.00011,26.6106]
[1776636215691,46.36,74148.34,0.0,0.3518,0.00011,26.6106]
[1776636215834,46.36,74148.34,0.0,0.3518,0.00011,26.6106]
[1776636215837,46.36,74147.24,0.0,0.35167,0.00011,26.60685]
[1776636215937,46.36,74147.24,0.0,0.35167,0.00011,26.60685]
[1776636217108,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217226,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217374,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217420,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217503,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217623,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217745,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217872,46.36,74149.28,0.0,0.35189,0.00011,26.61362]
[1776636217804,46.36,74123.09,0.0,0.34898,0.00011,26.52385]
[1776636218061,46.36,74123.09,0.0,0.34898,0.00011,26.52385]
[1776636218088,46.36,74123.09,0.0,0.34898,0.00011,26.52385]
[1776636218111,46.36,74123.09,0.0,0.34898,0.00011,26.52385]
[1776636218147,46.36,74123.09,0.0,0.34898,0.00011,26.52385]
[1776636218316,46.36,74123.09,0.0,0.34898,0.00011,26.52385]
[1776636218550,46.36,74110.95,0.0,0.34762,0.00011,26.48176]
[1776636218964,46.36,74110.95,0.0,0.34762,0.00011,26.48176]
[1776636219020,46.36,74110.95,0.0,0.34762,0.00011,26.48176]
[1776636219310,46.36,74110.95,0.0,0.34762,0.00011,26.48176]
[1776636219375,46.36,74110.95,0.0,0.34762,0.00011,26.48176]
[1776636219565,46.36,74110.95,0.0,0.34762,0.00011,26.48176]
[1776636219899,46.36,74109.1,0.0,0.34741,0.00011,26.47515]
[1776636220024,46.36,74109.1,0.0,0.34741,0.00011,26.47515]
[1776636220321,46.36,74109.1,0.0,0.34741,0.00011,26.47515]
[1776636220617,46.36,74098.34,0.0,0.34622,0.00011,26.43756]
[1776636221197,46.36,74098.34,0.0,0.34622,0.00011,26.43756]
[1776636221220,46.36,74098.34,0.0,0.34622,0.00011,26.43756]
[1776636221224,46.36,74098.34,0.0,0.34622,0.00011,26.43756]
[1776636221593,46.36,74098.34,0.0,0.34622,0.00011,26.43756]
[1776636221720,46.36,74098.34,0.0,0.34622,0.00011,26.43756]
[1776636221875,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636221927,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222167,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222221,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222567,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222656,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222828,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222836,46.36,74097.74,0.0,0.34614,0.00011,26.43527]
[1776636222731,46.36,74067.17,0.0,0.34275,0.00011,26.32706]
[1776636223465,46.36,74067.17,0.0,0.34275,0.00011,26.32706]
[1776636224122,46.36,74067.17,0.0,0.34275,0.00011,26.32706]
[1776636224276,46.36,74067.17,0.0,0.34275,0.00011,26.32706]
[1776636224401,46.36,74067.17,0.0,0.34275,0.00011,26.32706]
[1776636224576,46.36,74067.17,0.0,0.34275,0.00011,26.32706]
[1776636224880,46.36,74036.2,0.0,0.33933,0.00011,26.21566]
[1776636225023,46.36,74036.2,0.0,0.33933,0.00011,26.21566]
[1776636225153,46.36,74036.2,0.0,0.33933,0.00011,26.21566]
[1776636225318,46.36,74036.2,0.0,0.33933,0.00011,26.21566]
[1776636225893,46.36,74036.2,0.0,0.33933,0.00011,26.21566]
[1776636225677,46.36,74016.63,0.0,0.33717,0.00011,26.14432]
[1776636226044,46.36,74016.63,0.0,0.33717,0.00011,26.14432]
[1776636226294,46.36,74016.63,0.0,0.33717,0.00011,26.14432]
[1776636226297,46.36,74016.63,0.0,0.33717,0.00011,26.14432]
[1776636226509,46.36,74013.87,0.0,0.33688,0.00011,26.1345]
[1776636227367,46.36,74013.87,0.0,0.33688,0.00011,26.1345]
[1776636227539,46.36,74013.87,0.0,0.33688,0.00011,26.1345]
[1776636227707,46.36,74013.87,0.0,0.33688,0.00011,26.1345]
[1776636227764,46.36,74013.87,0.0,0.33688,0.00011,26.1345]
[1776636227840,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228038,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228071,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228158,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228286,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228339,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228890,46.36,74023.97,0.0,0.33799,0.00011,26.17146]
[1776636228736,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636228966,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229300,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229367,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229378,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229417,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229537,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229920,46.36,74044.97,0.0,0.34031,0.00011,26.24787]
[1776636229836,46.36,74060.31,0.0,0.34201,0.00011,26.30304]
[1776636230035,46.36,74060.31,0.0,0.34201,0.00011,26.30304]
[1776636230177,46.36,74060.31,0.0,0.34201,0.00011,26.30304]
[1776636230235,46.36,74060.31,0.0,0.34201,0.00011,26.30304]
[1776636230701,46.36,74060.31,0.0,0.34201,0.00011,26.30304]
[1776636230764,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636230966,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636231022,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636231051,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636231348,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636231357,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636231385,46.36,74033.08,0.0,0.339,0.00011,26.20486]
[1776636231549,46.36,74033.08,0.0,0.339,0.00011,26.20493]
[1776636232039,46.36,74033.08,0.0,0.339,0.00011,26.20493]
[1776636232664,46.36,74033.08,0.0,0.339,0.00011,26.20493]
[1776636232761,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636233902,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234017,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234140,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234319,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234637,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234697,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234794,46.36,74013.4,0.0,0.33684,0.00011,26.13318]
[1776636234874,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636235159,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636235313,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636235582,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636236533,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636236791,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636236922,46.36,73983.65,0.0,0.33358,0.00011,26.02337]
[1776636236924,46.36,73972.35,0.0,0.33234,0.00011,25.98105]
[1776636236989,46.36,73972.35,0.0,0.33234,0.00011,25.98105]
[1776636237252,46.36,73972.35,0.0,0.33234,0.00011,25.98105]
[1776636237321,46.36,73972.35,0.0,0.33234,0.00011,25.98105]
[1776636237659,46.36,73972.35,0.0,0.33234,0.00011,25.98105]
[1776636237752,46.36,73972.35,0.0,0.33234,0.00011,25.98105]
[1776636237853,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636238250,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636238292,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636238603,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636239133,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636239210,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636239238,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636239302,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636239483,46.36,73969.96,0.0,0.33207,0.00011,25.97208]
[1776636239610,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240456,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240553,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240586,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240609,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240648,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240758,46.36,73982.27,0.0,0.33342,0.00011,26.01804]
[1776636240836,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241176,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241331,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241460,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241611,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241646,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241683,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241757,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241880,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241916,46.36,73973.83,0.0,0.3325,0.00011,25.98648]
[1776636241907,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636241998,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242083,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242184,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242236,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242314,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242317,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242332,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242667,46.36,73994.41,0.0,0.33475,0.00011,26.06303]
[1776636242892,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636243199,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636243207,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636243648,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636243973,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636244089,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636244533,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636244608,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636244932,46.36,74009.13,0.0,0.33637,0.00011,26.1174]
[1776636244655,46.36,74005.0,0.0,0.33591,0.00011,26.10226]
[1776636245131,46.36,74005.0,0.0,0.33591,0.00011,26.10226]
[1776636245218,46.36,74005.0,0.0,0.33591,0.00011,26.10226]
[1776636245235,46.36,74005.0,0.0,0.33591,0.00011,26.10226]
[1776636245364,46.36,74005.0,0.0,0.33591,0.00011,26.10226]
[1776636245661,46.36,73991.41,0.0,0.33442,0.00011,26.05199]
[1776636246195,46.36,73991.41,0.0,0.33442,0.00011,26.05199]
[1776636246365,46.36,73991.41,0.0,0.33442,0.00011,26.05199]
[1776636246817,46.36,73991.41,0.0,0.33442,0.00011,26.05199]
[1776636246924,46.36,73991.41,0.0,0.33442,0.00011,26.05199]
[1776636246898,46.36,74030.56,0.0,0.33873,0.00011,26.19582]
[1776636247059,46.36,74030.56,0.0,0.33873,0.00011,26.19582]
[1776636247184,46.36,74030.56,0.0,0.33873,0.00011,26.19582]
[1776636247256,46.36,74030.56,0.0,0.33873,0.00011,26.19582]
[1776636247877,46.36,74030.56,0.0,0.33873,0.00011,26.19582]
[1776636247860,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636247992,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248047,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248157,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248207,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248236,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248357,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248370,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248765,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248893,46.36,74023.78,0.0,0.33799,0.00011,26.17129]
[1776636248935,46.36,73990.12,0.0,0.33429,0.00011,26.04738]
[1776636249533,46.36,73990.12,0.0,0.33429,0.00011,26.04738]
[1776636249537,46.36,73990.12,0.0,0.33429,0.00011,26.04738]
[1776636249619,46.36,73990.12,0.0,0.33429,0.00011,26.04738]
[1776636249673,46.36,73990.12,0.0,0.33429,0.00011,26.04738]
[1776636249739,46.36,73990.12,0.0,0.33429,0.00011,26.04738]
[1776636249871,46.36,73980.01,0.0,0.33318,0.00011,26.00983]
[1776636250249,46.36,73980.01,0.0,0.33318,0.00011,26.00983]
[1776636250810,46.36,73967.53,0.0,0.33181,0.00011,25.96307]
[1776636251271,46.36,73967.53,0.0,0.33181,0.00011,25.96307]
[1776636251342,46.36,73967.53,0.0,0.33181,0.00011,25.96307]
[1776636251450,46.36,73967.53,0.0,0.33181,0.00011,25.96307]
[1776636251572,46.36,73967.53,0.0,0.33181,0.00011,25.96307]
[1776636251658,46.36,73967.53,0.0,0.33181,0.00011,25.96307]
[1776636251844,46.36,73959.8,0.0,0.33097,0.00011,25.93398]
[1776636252051,46.36,73959.8,0.0,0.33097,0.00011,25.93398]
[1776636252237,46.36,73959.8,0.0,0.33097,0.00011,25.93398]
[1776636252812,46.36,73959.8,0.0,0.33097,0.00011,25.93398]
[1776636252884,46.36,73959.8,0.0,0.33097,0.00011,25.93398]
[1776636252927,46.36,73948.47,0.0,0.32972,0.00011,25.89098]
[1776636253826,46.36,73948.47,0.0,0.32972,0.00011,25.89098]
[1776636253912,46.36,73948.47,0.0,0.32972,0.00011,25.89098]
[1776636253925,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254163,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254176,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254295,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254326,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254406,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254520,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254576,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254689,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254731,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254758,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254809,46.36,73955.13,0.0,0.33045,0.00011,25.91619]
[1776636254908,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636254971,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255067,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255104,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255322,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255458,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255528,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255705,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255873,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636256033,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636256037,46.36,73981.38,0.0,0.33332,0.00011,26.01469]
[1776636255844,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256066,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256147,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256323,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256417,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256452,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256531,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256593,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256847,46.36,74000.09,0.0,0.33538,0.00011,26.08426]
[1776636256906,46.36,73994.31,0.0,0.33475,0.00011,26.06295]
[1776636257275,46.36,73994.31,0.0,0.33475,0.00011,26.06295]
[1776636257372,46.36,73994.31,0.0,0.33475,0.00011,26.06295]
[1776636257412,46.36,73994.31,0.0,0.33475,0.00011,26.06295]
[1776636257580,46.36,73994.31,0.0,0.33475,0.00011,26.06295]
[1776636257677,46.36,73994.31,0.0,0.33475,0.00011,26.06295]
[1776636257926,46.36,73986.36,0.0,0.33387,0.00011,26.03343]
[1776636259178,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259301,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259354,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259424,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259436,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259441,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259533,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259585,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259702,46.36,73985.58,0.0,0.33379,0.00011,26.03054]
[1776636259941,46.36,73959.83,0.0,0.33097,0.00011,25.93412]
[1776636260297,46.36,73959.83,0.0,0.33097,0.00011,25.93412]
[1776636260410,46.36,73959.83,0.0,0.33097,0.00011,25.93412]
[1776636260801,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261074,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261170,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261225,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261284,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261323,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261333,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261347,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261369,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261374,46.36,73959.83,0.0,0.33097,0.00011,25.934]
[1776636261804,46.36,73942.5,0.0,0.32907,0.00011,25.86834]
[1776636262038,46.36,73942.5,0.0,0.32907,0.00011,25.86834]
[1776636262152,46.36,73942.5,0.0,0.32907,0.00011,25.86834]
[1776636262553,46.36,73942.5,0.0,0.32907,0.00011,25.86834]
[1776636262619,46.36,73942.5,0.0,0.32907,0.00011,25.86834]
[1776636262819,46.36,73942.5,0.0,0.32907,0.00011,25.86834]
[1776636262923,46.36,73946.89,0.0,0.32955,0.00011,25.88502]
[1776636263837,46.36,73946.89,0.0,0.32955,0.00011,25.88502]
[1776636263925,46.36,73946.89,0.0,0.32955,0.00011,25.88502]
[1776636264231,46.36,73953.44,0.0,0.33027,0.00011,25.9098]
[1776636264309,46.36,73953.44,0.0,0.33027,0.00011,25.9098]
[1776636265893,46.36,73953.44,0.0,0.33027,0.00011,25.90978]
[1776636269585,46.36,73940.87,0.0,0.32889,0.00011,25.86204]
[1776636269911,46.36,73940.87,0.0,0.32889,0.00011,25.86204]
[1776636269967,46.36,73940.87,0.0,0.32889,0.00011,25.86204]
[1776636270073,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270145,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270221,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270237,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270272,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270305,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270372,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270780,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270864,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270938,46.36,73941.56,0.0,0.32897,0.00011,25.86467]
[1776636270881,46.36,73953.32,0.0,0.33025,0.00011,25.90928]
[1776636271817,46.36,73953.32,0.0,0.33025,0.00011,25.90928]
[1776636271923,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272113,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272173,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272226,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272280,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272320,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272558,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272891,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272935,46.36,73929.34,0.0,0.32762,0.00011,25.81481]
[1776636272984,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273095,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273108,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273143,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273218,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273269,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273467,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273885,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273970,46.36,73921.3,0.0,0.32674,0.00011,25.784]
[1776636273973,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636274616,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636274679,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636274825,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636274873,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636274896,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636274959,46.36,73916.33,0.0,0.3262,0.00011,25.76492]
[1776636275157,46.36,73911.78,0.0,0.32571,0.00011,25.74745]
[1776636275222,46.36,73911.78,0.0,0.32571,0.00011,25.74745]
[1776636275922,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276289,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276538,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276546,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276655,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276680,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276753,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276768,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276918,46.36,73911.78,0.0,0.32571,0.00011,25.74753]
[1776636276929,46.36,73906.48,0.0,0.32514,0.00011,25.72714]
[1776636277675,46.36,73906.48,0.0,0.32514,0.00011,25.72714]
[1776636277734,46.36,73906.48,0.0,0.32514,0.00011,25.72714]
[1776636277871,46.36,73906.48,0.0,0.32514,0.00011,25.72714]
[1776636277906,46.36,73906.48,0.0,0.32514,0.00011,25.72714]
[1776636277959,46.36,73906.48,0.0,0.32514,0.00011,25.72714]
[1776636277937,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278069,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278158,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278170,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278179,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278468,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278635,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278737,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278819,46.36,73913.42,0.0,0.3259,0.00011,25.75406]
[1776636278944,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279050,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279131,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279169,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279185,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279586,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279613,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279662,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279739,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279824,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279860,46.37,73926.44,0.0,0.32732,0.00011,25.80419]
[1776636279953,46.37,73917.24,0.0,0.32632,0.00011,25.76892]
[1776636280755,46.37,73917.24,0.0,0.32632,0.00011,25.76892]
[1776636280972,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636281350,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636281431,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636281463,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636281492,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636281522,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636281938,46.37,73915.8,0.0,0.32616,0.00011,25.76345]
[1776636283371,46.37,73916.86,0.0,0.32628,0.00011,25.7677]
[1776636283385,46.37,73916.86,0.0,0.32628,0.00011,25.7677]
[1776636283986,46.37,73913.35,0.0,0.3259,0.00011,25.75426]
[1776636285049,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636285158,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636285245,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636285532,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636285560,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636285714,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636285855,46.37,73909.75,0.0,0.32551,0.00011,25.74047]
[1776636286007,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286132,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286169,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286298,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286749,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286871,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286916,46.37,73908.69,0.0,0.3254,0.00011,25.73648]
[1776636286995,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287045,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287184,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287242,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287689,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287803,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287938,46.37,73885.07,0.0,0.32284,0.00011,25.64484]
[1776636287980,46.37,73860.65,0.0,0.3202,0.00011,25.54892]
[1776636288288,46.37,73860.65,0.0,0.3202,0.00011,25.54892]
[1776636288428,46.37,73860.65,0.0,0.3202,0.00011,25.54892]
[1776636288553,46.37,73860.65,0.0,0.3202,0.00011,25.54892]
[1776636288657,46.37,73846.05,0.0,0.31863,0.00011,25.49117]
[1776636289956,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636290145,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636290362,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636290553,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636290560,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636290736,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636291008,46.37,73870.32,0.0,0.32125,0.00011,25.5873]
[1776636290784,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291346,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291365,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291384,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291393,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291504,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291591,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291624,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291677,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291853,46.37,73876.82,0.0,0.32196,0.00011,25.61282]
[1776636291891,46.37,73870.83,0.0,0.32131,0.00011,25.5893]
[1776636292335,46.37,73870.83,0.0,0.32131,0.00011,25.5893]
[1776636292364,46.37,73870.83,0.0,0.32131,0.00011,25.5893]
[1776636292413,46.37,73870.83,0.0,0.32131,0.00011,25.5893]
[1776636292477,46.37,73870.83,0.0,0.32131,0.00011,25.5893]
[1776636292931,46.37,73866.31,0.0,0.32082,0.00011,25.57159]
[1776636294329,46.37,73866.31,0.0,0.32082,0.00011,25.57159]
[1776636294336,46.37,73866.31,0.0,0.32082,0.00011,25.57159]
[1776636294863,46.37,73866.31,0.0,0.32082,0.00011,25.57159]
[1776636294903,46.37,73866.31,0.0,0.32082,0.00011,25.57159]
[1776636294968,46.37,73866.31,0.0,0.32082,0.00011,25.57159]
[1776636294993,46.38,73899.18,0.0,0.3244,0.00011,25.70049]
[1776636295502,46.38,73899.18,0.0,0.3244,0.00011,25.70049]
[1776636296814,46.38,73896.03,0.0,0.32405,0.00011,25.68822]
[1776636296883,46.38,73896.03,0.0,0.32405,0.00011,25.68822]
[1776636296994,46.38,73896.03,0.0,0.32405,0.00011,25.68822]
[1776636297007,46.38,73896.03,0.0,0.32405,0.00011,25.68822]
[1776636297023,46.38,73896.03,0.0,0.32405,0.00011,25.68822]
[1776636296984,46.38,73905.35,0.0,0.32507,0.00011,25.7245]
[1776636297183,46.38,73905.35,0.0,0.32507,0.00011,25.7245]
[1776636297230,46.38,73905.35,0.0,0.32507,0.00011,25.7245]
[1776636297459,46.38,73905.35,0.0,0.32507,0.00011,25.7245]
[1776636297487,46.38,73905.35,0.0,0.32507,0.00011,25.7245]
[1776636297600,46.38,73905.35,0.0,0.32507,0.00011,25.7245]
[1776636297649,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298111,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298192,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298240,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298324,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298451,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298462,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298671,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298684,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636298950,46.38,73895.1,0.0,0.32396,0.00011,25.68476]
[1776636299018,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636299050,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636299335,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636299427,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636299828,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636299894,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636300014,46.38,73882.32,0.0,0.32258,0.00011,25.63522]
[1776636299972,46.38,73865.97,0.0,0.32081,0.00011,25.57106]
[1776636300366,46.38,73865.97,0.0,0.32081,0.00011,25.57106]
[1776636300379,46.38,73865.97,0.0,0.32081,0.00011,25.57106]
[1776636300469,46.38,73865.97,0.0,0.32081,0.00011,25.57106]
[1776636300881,46.38,73865.97,0.0,0.32081,0.00011,25.57106]
[1776636300953,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301041,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301307,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301338,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301434,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301680,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301775,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301830,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301908,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301972,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636301988,46.38,73876.9,0.0,0.32199,0.00011,25.614]
[1776636302033,46.38,73878.15,0.0,0.32213,0.00011,25.61901]
[1776636302086,46.38,73878.15,0.0,0.32213,0.00011,25.61901]
[1776636302599,46.38,73878.15,0.0,0.32213,0.00011,25.61901]
[1776636302717,46.38,73878.15,0.0,0.32213,0.00011,25.61901]
[1776636302732,46.38,73884.0,0.0,0.32277,0.00011,25.64189]
[1776636304294,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304367,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304439,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304557,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304835,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304956,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304959,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636305026,46.38,73884.0,0.0,0.32277,0.00011,25.64197]
[1776636304956,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305113,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305239,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305288,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305297,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305302,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305948,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636306024,46.38,73872.31,0.0,0.3215,0.00011,25.59623]
[1776636305999,46.38,73888.62,0.0,0.32327,0.00011,25.66013]
[1776636306103,46.38,73888.62,0.0,0.32327,0.00011,25.66013]
[1776636306315,46.38,73888.62,0.0,0.32327,0.00011,25.66013]
[1776636306330,46.38,73888.62,0.0,0.32327,0.00011,25.66013]
[1776636306382,46.38,73888.62,0.0,0.32327,0.00011,25.66013]
[1776636306893,46.38,73888.62,0.0,0.32327,0.00011,25.66013]
[1776636306912,46.38,73879.81,0.0,0.32232,0.00011,25.62572]
[1776636307188,46.38,73879.81,0.0,0.32232,0.00011,25.62572]
[1776636307314,46.38,73879.81,0.0,0.32232,0.00011,25.62572]
[1776636307497,46.38,73879.81,0.0,0.32232,0.00011,25.62572]
[1776636307554,46.38,73879.81,0.0,0.32232,0.00011,25.62572]
[1776636307778,46.38,73879.81,0.0,0.32232,0.00011,25.62572]
[1776636307944,46.38,73874.29,0.0,0.32172,0.00011,25.60409]
[1776636309063,46.38,73879.54,0.0,0.32229,0.00011,25.62469]
[1776636309128,46.38,73879.54,0.0,0.32229,0.00011,25.62469]
[1776636310009,46.38,73879.54,0.0,0.32229,0.00011,25.62469]
[1776636310019,46.38,73877.54,0.0,0.32207,0.00011,25.61686]
[1776636310069,46.38,73877.54,0.0,0.32207,0.00011,25.61686]
[1776636310558,46.38,73877.54,0.0,0.32207,0.00011,25.61686]
[1776636310651,46.38,73877.54,0.0,0.32207,0.00011,25.61686]
[1776636310746,46.38,73877.54,0.0,0.32207,0.00011,25.61686]
[1776636310964,46.38,73872.55,0.0,0.32154,0.00011,25.59743]
[1776636311769,46.38,73857.1,0.0,0.31987,0.00011,25.5367]
[1776636312181,46.38,73857.1,0.0,0.31987,0.00011,25.5367]
[1776636312562,46.38,73857.1,0.0,0.31987,0.00011,25.5367]
[1776636312614,46.38,73857.1,0.0,0.31987,0.00011,25.5367]
[1776636312628,46.38,73850.34,0.0,0.31914,0.00011,25.50993]
[1776636313182,46.38,73850.34,0.0,0.31914,0.00011,25.50993]
[1776636313353,46.38,73850.34,0.0,0.31914,0.00011,25.50993]
[1776636313879,46.38,73850.34,0.0,0.31914,0.00011,25.50993]
[1776636313984,46.38,73850.34,0.0,0.31914,0.00011,25.50993]
[1776636313952,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636314453,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636314489,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636314732,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636314760,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636314791,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636314978,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636315010,46.39,73852.21,0.0,0.31935,0.00011,25.51755]
[1776636315032,46.39,73876.44,0.0,0.32197,0.00011,25.61312]
[1776636315237,46.39,73876.44,0.0,0.32197,0.00011,25.61312]
[1776636315362,46.39,73876.44,0.0,0.32197,0.00011,25.61312]
[1776636315366,46.39,73876.44,0.0,0.32197,0.00011,25.61312]
[1776636315476,46.39,73876.44,0.0,0.32197,0.00011,25.61312]
[1776636315697,46.39,73881.98,0.0,0.32257,0.00011,25.6348]
[1776636316606,46.39,73881.98,0.0,0.32257,0.00011,25.6348]
[1776636316619,46.39,73881.98,0.0,0.32257,0.00011,25.6348]
[1776636316650,46.39,73881.98,0.0,0.32257,0.00011,25.6348]
[1776636316797,46.39,73881.98,0.0,0.32257,0.00011,25.6348]
[1776636316804,46.39,73881.98,0.0,0.32257,0.00011,25.6348]
[1776636316832,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317088,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317138,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317180,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317729,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317787,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317889,46.39,73885.13,0.0,0.32292,0.00011,25.64728]
[1776636317924,46.39,73876.47,0.0,0.32198,0.00011,25.61341]
[1776636318094,46.39,73876.47,0.0,0.32198,0.00011,25.61341]
[1776636318298,46.39,73876.47,0.0,0.32198,0.00011,25.61341]
[1776636318534,46.39,73876.47,0.0,0.32198,0.00011,25.61341]
[1776636318632,46.39,73876.47,0.0,0.32198,0.00011,25.61341]
[1776636320499,46.39,73880.79,0.0,0.32245,0.00011,25.63045]
[1776636320638,46.39,73880.79,0.0,0.32245,0.00011,25.63045]
[1776636320645,46.39,73880.79,0.0,0.32245,0.00011,25.63045]
[1776636320762,46.39,73880.79,0.0,0.32245,0.00011,25.63045]
[1776636320842,46.39,73878.95,0.0,0.32225,0.00011,25.62325]
[1776636321153,46.39,73878.95,0.0,0.32225,0.00011,25.62325]
[1776636321242,46.39,73878.95,0.0,0.32225,0.00011,25.62325]
[1776636321454,46.39,73878.95,0.0,0.32225,0.00011,25.62325]
[1776636321611,46.39,73878.95,0.0,0.32225,0.00011,25.62325]
[1776636321670,46.39,73878.95,0.0,0.32225,0.00011,25.62325]
[1776636321986,46.39,73864.77,0.0,0.32072,0.00011,25.56757]
[1776636322188,46.39,73864.77,0.0,0.32072,0.00011,25.56757]
[1776636322308,46.39,73864.77,0.0,0.32072,0.00011,25.56757]
[1776636322435,46.39,73864.77,0.0,0.32072,0.00011,25.56757]
[1776636322812,46.39,73864.77,0.0,0.32072,0.00011,25.56757]
[1776636322945,46.39,73864.77,0.0,0.32072,0.00011,25.56757]
[1776636322972,46.39,73849.25,0.0,0.31904,0.00011,25.50622]
[1776636323161,46.39,73849.25,0.0,0.31904,0.00011,25.50622]
[1776636323726,46.39,73849.25,0.0,0.31904,0.00011,25.50622]
[1776636323790,46.39,73849.25,0.0,0.31904,0.00011,25.50622]
[1776636323822,46.39,73842.5,0.0,0.31832,0.00011,25.47936]
[1776636324750,46.39,73842.5,0.0,0.31832,0.00011,25.47936]
[1776636324819,46.39,73842.5,0.0,0.31832,0.00011,25.47936]
[1776636324840,46.39,73835.33,0.0,0.31754,0.00011,25.45071]
[1776636325347,46.39,73835.33,0.0,0.31754,0.00011,25.45071]
[1776636325371,46.39,73835.33,0.0,0.31754,0.00011,25.45071]
[1776636325648,46.39,73835.33,0.0,0.31754,0.00011,25.45071]
[1776636326818,46.39,73835.8,0.0,0.31759,0.00011,25.45259]
[1776636326938,46.39,73835.75,0.0,0.31758,0.00011,25.4523]
[1776636327412,46.39,73835.75,0.0,0.31758,0.00011,25.4523]
[1776636328177,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328247,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328303,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328378,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328433,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328481,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328504,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328686,46.39,73841.18,0.0,0.31817,0.00011,25.47394]
[1776636328707,46.39,73827.46,0.0,0.31669,0.00011,25.41911]
[1776636329098,46.39,73827.46,0.0,0.31669,0.00011,25.41911]
[1776636329295,46.39,73827.46,0.0,0.31669,0.00011,25.41911]
[1776636329648,46.39,73827.46,0.0,0.31669,0.00011,25.41911]
[1776636329749,46.39,73816.76,0.0,0.31554,0.00011,25.37606]
[1776636330186,46.39,73816.76,0.0,0.31554,0.00011,25.37606]
[1776636330232,46.39,73816.76,0.0,0.31554,0.00011,25.37606]
[1776636330957,46.39,73815.78,0.0,0.31543,0.00011,25.37212]
[1776636331390,46.39,73815.78,0.0,0.31543,0.00011,25.37212]
[1776636331939,46.39,73815.78,0.0,0.31543,0.00011,25.37212]
[1776636332096,46.39,73815.78,0.0,0.31543,0.00011,25.37212]
[1776636332120,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332216,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332322,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332367,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332419,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332516,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332630,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332700,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332892,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332970,46.39,73812.18,0.0,0.31503,0.00011,25.35442]
[1776636332982,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333169,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333271,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333399,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333502,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333533,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333592,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333620,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333711,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333981,46.39,73837.49,0.0,0.31775,0.00011,25.45592]
[1776636333814,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334105,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334147,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334345,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334567,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334678,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334857,46.39,73859.19,0.0,0.32009,0.00011,25.54205]
[1776636334915,46.39,73873.39,0.0,0.32162,0.00011,25.59799]
[1776636335572,46.39,73873.39,0.0,0.32162,0.00011,25.59799]
[1776636335589,46.39,73873.39,0.0,0.32162,0.00011,25.59799]
[1776636336154,46.39,73873.39,0.0,0.32162,0.00011,25.59799]
[1776636335697,46.39,73868.18,0.0,0.32106,0.00011,25.57751]
[1776636336408,46.39,73868.18,0.0,0.32106,0.00011,25.57751]
[1776636336464,46.39,73868.18,0.0,0.32106,0.00011,25.57751]
[1776636336560,46.39,73868.18,0.0,0.32106,0.00011,25.57751]
[1776636337047,46.39,73868.18,0.0,0.32106,0.00011,25.57751]
[1776636336757,46.39,73837.06,0.0,0.3177,0.00011,25.45423]
[1776636337809,46.39,73837.06,0.0,0.3177,0.00011,25.45423]
[1776636337977,46.39,73837.06,0.0,0.3177,0.00011,25.45423]
[1776636337988,46.39,73837.06,0.0,0.3177,0.00011,25.45423]
[1776636338078,46.39,73837.06,0.0,0.3177,0.00011,25.45423]
[1776636338051,46.39,73840.28,0.0,0.31805,0.00011,25.46713]
[1776636338451,46.39,73840.28,0.0,0.31805,0.00011,25.46713]
[1776636339344,46.39,73840.28,0.0,0.31805,0.00011,25.46713]
[1776636339385,46.39,73840.28,0.0,0.31805,0.00011,25.46713]
[1776636339396,46.39,73840.28,0.0,0.31805,0.00011,25.46713]
[1776636339405,46.39,73840.28,0.0,0.31805,0.00011,25.46713]
[1776636339954,46.39,73843.48,0.0,0.3184,0.00011,25.48012]
[1776636342771,46.39,73841.82,0.0,0.31823,0.00011,25.47376]
[1776636343113,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636343382,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636343474,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636343483,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636343570,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636343821,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636344018,46.39,73845.51,0.0,0.31863,0.00011,25.48856]
[1776636343914,46.39,73858.21,0.0,0.32001,0.00011,25.53898]
[1776636344265,46.39,73858.21,0.0,0.32001,0.00011,25.53898]
[1776636344277,46.39,73858.21,0.0,0.32001,0.00011,25.53898]
[1776636344347,46.39,73858.21,0.0,0.32001,0.00011,25.53898]
[1776636344610,46.39,73858.21,0.0,0.32001,0.00011,25.53898]
[1776636345073,46.39,73858.21,0.0,0.32001,0.00011,25.53898]
[1776636344924,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636345130,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636345303,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636345426,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636345649,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636345996,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636346021,46.39,73894.79,0.0,0.32396,0.00011,25.68231]
[1776636346047,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346181,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346275,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346309,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346471,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346490,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346494,46.4,73907.37,0.0,0.32534,0.00011,25.73133]
[1776636346622,46.4,73918.38,0.0,0.32654,0.00011,25.77375]
[1776636347201,46.4,73918.38,0.0,0.32654,0.00011,25.77375]
[1776636347521,46.4,73918.38,0.0,0.32654,0.00011,25.77385]
[1776636349620,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636349651,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636349767,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636349940,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636349959,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636349989,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636350082,46.4,73917.81,0.0,0.32648,0.00011,25.77176]
[1776636350042,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636350203,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636350234,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636350284,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636350413,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636350543,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636351261,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636351294,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636351948,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636351986,46.4,73914.15,0.0,0.32609,0.00011,25.75781]
[1776636352077,46.4,73890.91,0.0,0.32357,0.00011,25.66808]
[1776636352158,46.4,73890.91,0.0,0.32357,0.00011,25.66808]
[1776636352352,46.4,73890.91,0.0,0.32357,0.00011,25.66808]
[1776636352427,46.4,73890.91,0.0,0.32357,0.00011,25.66808]
[1776636352555,46.4,73890.91,0.0,0.32357,0.00011,25.66808]
[1776636353020,46.4,73890.91,0.0,0.32357,0.00011,25.66808]
[1776636353034,46.4,73914.97,0.0,0.32619,0.00011,25.76134]
[1776636354052,46.4,73915.37,0.0,0.32623,0.00011,25.76299]
[1776636354422,46.4,73915.37,0.0,0.32623,0.00011,25.76299]
[1776636354538,46.4,73915.37,0.0,0.32623,0.00011,25.76299]
[1776636355095,46.4,73920.47,0.0,0.32679,0.00011,25.78266]
[1776636355385,46.4,73920.47,0.0,0.32679,0.00011,25.78266]
[1776636355460,46.4,73920.47,0.0,0.32679,0.00011,25.78266]
[1776636355562,46.4,73920.47,0.0,0.32679,0.00011,25.78266]
[1776636355725,46.4,73920.47,0.0,0.32679,0.00011,25.78266]
[1776636355754,46.4,73920.47,0.0,0.32679,0.00011,25.78266]
[1776636356080,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356305,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356331,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356399,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356487,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356496,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356785,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356823,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356828,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636356888,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636357000,46.4,73919.12,0.0,0.32664,0.00011,25.77748]
[1776636357025,46.4,73916.3,0.0,0.32634,0.00011,25.76679]
[1776636357170,46.4,73916.3,0.0,0.32634,0.00011,25.76679]
[1776636357223,46.4,73916.3,0.0,0.32634,0.00011,25.76679]
[1776636357321,46.4,73916.3,0.0,0.32634,0.00011,25.76679]
[1776636357405,46.4,73916.3,0.0,0.32634,0.00011,25.76679]
[1776636358036,46.4,73916.3,0.0,0.32634,0.00011,25.76679]
[1776636358095,46.4,73904.56,0.0,0.32507,0.00011,25.7216]
[1776636359023,46.4,73904.56,0.0,0.32507,0.00011,25.7216]
[1776636359120,46.41,73904.53,0.0,0.32507,0.00011,25.72158]
[1776636360030,46.41,73904.53,0.0,0.32507,0.00011,25.72158]
[1776636360094,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636360174,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636360251,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636360420,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636360710,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636360832,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636360862,46.41,73902.76,0.0,0.32488,0.00011,25.71484]
[1776636361092,46.41,73921.8,0.0,0.32695,0.00011,25.78818]
[1776636362118,46.41,73942.1,0.0,0.32917,0.00011,25.86597]
[1776636362681,46.41,73942.1,0.0,0.32917,0.00011,25.86597]
[1776636362711,46.41,73942.1,0.0,0.32917,0.00011,25.86597]
[1776636363091,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363322,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363385,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363435,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363612,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363654,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363723,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363836,46.41,73947.23,0.0,0.32973,0.00011,25.88543]
[1776636363849,46.41,73963.04,0.0,0.33146,0.00011,25.94523]
[1776636364834,46.41,73963.04,0.0,0.33146,0.00011,25.94523]
[1776636364866,46.41,73963.04,0.0,0.33146,0.00011,25.94523]
[1776636364946,46.41,73963.04,0.0,0.33146,0.00011,25.94523]
[1776636364986,46.41,73970.04,0.0,0.33224,0.00011,25.97196]
[1776636365580,46.41,73970.04,0.0,0.33224,0.00011,25.97196]
[1776636365779,46.41,73970.04,0.0,0.33224,0.00011,25.97196]
[1776636365991,46.41,73970.04,0.0,0.33224,0.00011,25.97196]
[1776636366030,46.41,73985.36,0.0,0.33392,0.00011,26.0291]
[1776636366384,46.41,73985.36,0.0,0.33392,0.00011,26.0291]
[1776636366824,46.41,73985.36,0.0,0.33392,0.00011,26.0291]
[1776636366984,46.41,73985.36,0.0,0.33392,0.00011,26.0291]
[1776636367108,46.41,73985.36,0.0,0.33392,0.00011,26.0291]
[1776636367110,46.41,73985.36,0.0,0.33392,0.00011,26.0291]
[1776636367127,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636367312,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636367384,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636367442,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636367452,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636367842,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636367900,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636368001,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636368050,46.42,73981.16,0.0,0.33347,0.00011,26.01389]
[1776636368105,46.42,73984.9,0.0,0.33389,0.00011,26.028]
[1776636368680,46.42,73984.9,0.0,0.33389,0.00011,26.028]
[1776636369262,46.42,73985.45,0.0,0.33395,0.00011,26.03004]
[1776636369275,46.42,73985.45,0.0,0.33395,0.00011,26.03004]
[1776636369949,46.42,73996.51,0.0,0.33517,0.00011,26.07137]
[1776636371814,46.42,73996.51,0.0,0.33517,0.00011,26.07137]
[1776636372076,46.42,73996.51,0.0,0.33517,0.00011,26.07137]
[1776636371932,46.42,73989.17,0.0,0.33437,0.00011,26.04435]
[1776636372383,46.42,73989.17,0.0,0.33437,0.00011,26.04435]
[1776636372558,46.42,73989.17,0.0,0.33437,0.00011,26.04435]
[1776636372674,46.42,73989.17,0.0,0.33437,0.00011,26.04435]
[1776636372977,46.42,73989.17,0.0,0.33437,0.00011,26.04435]
[1776636373121,46.42,73989.17,0.0,0.33437,0.00011,26.04435]
[1776636373077,46.43,73993.82,0.0,0.33489,0.00011,26.06171]
[1776636373377,46.43,73993.82,0.0,0.33489,0.00011,26.06171]
[1776636374759,46.43,74006.29,0.0,0.33627,0.00011,26.1081]
[1776636376714,46.43,74000.19,0.0,0.3356,0.00011,26.08578]
[1776636377130,46.43,73994.79,0.0,0.33501,0.00011,26.06598]
[1776636377658,46.43,73994.79,0.0,0.33501,0.00011,26.06598]
[1776636377736,46.43,73994.79,0.0,0.33501,0.00011,26.06598]
[1776636378131,46.43,73994.79,0.0,0.33501,0.00011,26.06598]
[1776636378148,46.43,73970.62,0.0,0.33237,0.00011,25.97622]
[1776636378240,46.43,73970.62,0.0,0.33237,0.00011,25.97622]
[1776636378324,46.43,73970.62,0.0,0.33237,0.00011,25.97622]
[1776636378945,46.43,73970.62,0.0,0.33237,0.00011,25.97622]
[1776636379149,46.43,73970.62,0.0,0.33237,0.00011,25.97622]
[1776636379081,46.43,73949.81,0.0,0.3301,0.00011,25.89817]
[1776636379328,46.43,73949.81,0.0,0.3301,0.00011,25.89817]
[1776636379345,46.43,73949.81,0.0,0.3301,0.00011,25.89817]
[1776636379349,46.43,73949.81,0.0,0.3301,0.00011,25.89817]
[1776636379819,46.43,73949.81,0.0,0.3301,0.00011,25.89817]
[1776636380131,46.44,73934.87,0.0,0.32848,0.00011,25.84177]
[1776636380338,46.44,73934.87,0.0,0.32848,0.00011,25.84177]
[1776636381132,46.44,73935.47,0.0,0.32856,0.00011,25.84436]
[1776636382136,46.44,73935.47,0.0,0.32856,0.00011,25.84436]
[1776636382168,46.44,73935.47,0.0,0.32856,0.00011,25.84436]
[1776636382167,46.44,73936.28,0.0,0.32866,0.00011,25.84775]
[1776636382230,46.44,73936.28,0.0,0.32866,0.00011,25.84775]
[1776636382251,46.44,73936.28,0.0,0.32866,0.00011,25.84775]
[1776636382294,46.44,73936.28,0.0,0.32866,0.00011,25.84775]
[1776636382319,46.44,73936.28,0.0,0.32866,0.00011,25.84775]
[1776636383106,46.44,73936.28,0.0,0.32866,0.00011,25.84775]
[1776636383116,46.44,73952.07,0.0,0.33039,0.00011,25.90788]
[1776636383411,46.44,73952.07,0.0,0.33039,0.00011,25.90788]
[1776636383440,46.44,73952.07,0.0,0.33039,0.00011,25.90788]
[1776636383447,46.44,73952.07,0.0,0.33039,0.00011,25.90788]
[1776636384152,46.44,73952.07,0.0,0.33039,0.00011,25.90788]
[1776636383851,46.45,73952.07,0.0,0.3304,0.00011,25.90813]
[1776636384380,46.45,73952.07,0.0,0.3304,0.00011,25.90813]
[1776636384842,46.45,73952.82,0.0,0.33049,0.00011,25.91122]
[1776636385270,46.45,73952.82,0.0,0.33049,0.00011,25.91122]
[1776636385355,46.45,73952.82,0.0,0.33049,0.00011,25.91122]
[1776636386020,46.45,73952.82,0.0,0.33049,0.00011,25.91122]
[1776636386103,46.45,73952.82,0.0,0.33049,0.00011,25.91122]
[1776636386252,46.45,73957.54,0.0,0.33101,0.00011,25.92924]
[1776636386402,46.45,73957.54,0.0,0.33101,0.00011,25.92924]
[1776636386751,46.45,73957.54,0.0,0.33101,0.00011,25.92924]
[1776636386753,46.45,73957.54,0.0,0.33101,0.00011,25.92924]
[1776636386817,46.45,73957.54,0.0,0.33101,0.00011,25.92924]
[1776636386918,46.45,73980.46,0.0,0.33352,0.00011,26.01525]
[1776636387189,46.45,73980.46,0.0,0.33352,0.00011,26.01525]
[1776636387291,46.45,73980.46,0.0,0.33352,0.00011,26.01525]
[1776636387735,46.45,73980.46,0.0,0.33352,0.00011,26.01525]
[1776636387740,46.45,73980.46,0.0,0.33352,0.00011,26.01525]
[1776636387822,46.45,73980.46,0.0,0.33352,0.00011,26.01525]
[1776636387923,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636388359,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636388440,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636388496,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636388594,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636388734,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636389040,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636389143,46.45,73982.81,0.0,0.33379,0.00011,26.02418]
[1776636389118,46.46,74001.54,0.0,0.33584,0.00011,26.09361]
[1776636389941,46.46,74013.24,0.0,0.33713,0.00011,26.13666]
[1776636390405,46.46,74013.24,0.0,0.33713,0.00011,26.13666]
[1776636390468,46.46,74013.24,0.0,0.33713,0.00011,26.13666]
[1776636391049,46.46,74013.24,0.0,0.33713,0.00011,26.13666]
[1776636391082,46.46,74013.92,0.0,0.33719,0.00011,26.13606]
[1776636392083,46.46,74013.92,0.0,0.33719,0.00011,26.13606]
[1776636392090,46.46,74013.92,0.0,0.33719,0.00011,26.13606]
[1776636392096,46.46,74013.92,0.0,0.33719,0.00011,26.13606]
[1776636392114,46.46,74013.06,0.0,0.3371,0.00011,26.13301]
[1776636392493,46.46,74013.06,0.0,0.3371,0.00011,26.13301]
[1776636393113,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636393316,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636393438,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636393660,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636393760,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636393886,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636393996,46.46,74005.03,0.0,0.33622,0.00011,26.10367]
[1776636394061,46.46,73983.12,0.0,0.33383,0.00011,26.02287]
[1776636394277,46.46,73983.12,0.0,0.33383,0.00011,26.02287]
[1776636394386,46.46,73983.12,0.0,0.33383,0.00011,26.02287]
[1776636394941,46.46,73983.12,0.0,0.33383,0.00011,26.02287]
[1776636395012,46.46,73983.12,0.0,0.33383,0.00011,26.02287]
[1776636395122,46.46,73983.12,0.0,0.33383,0.00011,26.02287]
[1776636395135,46.46,73967.36,0.0,0.33211,0.00011,25.96429]
[1776636395274,46.46,73967.36,0.0,0.33211,0.00011,25.96429]
[1776636395279,46.46,73967.36,0.0,0.33211,0.00011,25.96429]
[1776636395458,46.46,73967.36,0.0,0.33211,0.00011,25.96429]
[1776636395475,46.46,73967.36,0.0,0.33211,0.00011,25.96429]
[1776636395479,46.46,73967.36,0.0,0.33211,0.00011,25.96429]
[1776636395923,46.46,73967.36,0.0,0.33211,0.00011,25.96448]
[1776636396216,46.46,73967.36,0.0,0.33211,0.00011,25.96448]
[1776636396300,46.46,73967.36,0.0,0.33211,0.00011,25.96448]
[1776636396484,46.46,73967.36,0.0,0.33211,0.00011,25.96448]
[1776636397075,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397211,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397224,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397311,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397326,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397404,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397410,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397428,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397432,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397587,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636397806,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636398146,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636398152,46.47,73979.47,0.0,0.33345,0.00011,26.00988]
[1776636398137,46.47,73998.41,0.0,0.33553,0.00011,26.08019]
[1776636399021,46.47,73998.41,0.0,0.33553,0.00011,26.08019]
[1776636399157,46.47,73999.75,0.0,0.33568,0.00011,26.08526]
[1776636399354,46.47,73999.75,0.0,0.33568,0.00011,26.08526]
[1776636400319,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636400331,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636400349,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636400720,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636400823,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636401041,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636401110,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636401156,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636401164,46.47,73999.75,0.0,0.33568,0.00011,26.08539]
[1776636401154,46.47,74002.49,0.0,0.33599,0.00011,26.09559]
[1776636401840,46.47,74002.49,0.0,0.33599,0.00011,26.09559]
[1776636401940,46.47,74002.49,0.0,0.33599,0.00011,26.09559]
[1776636401958,46.47,74002.49,0.0,0.33599,0.00011,26.09559]
[1776636401988,46.47,74002.49,0.0,0.33599,0.00011,26.09559]
[1776636402090,46.47,73993.4,0.0,0.33499,0.00011,26.06222]
[1776636402268,46.47,73993.4,0.0,0.33499,0.00011,26.06222]
[1776636403653,46.47,73993.4,0.0,0.335,0.00011,26.06238]
[1776636403674,46.47,73993.4,0.0,0.335,0.00011,26.06238]
[1776636403678,46.47,73993.4,0.0,0.335,0.00011,26.06238]
[1776636404187,46.47,73993.4,0.0,0.335,0.00011,26.06238]
[1776636404127,46.47,74002.09,0.0,0.33596,0.00011,26.09454]
[1776636404233,46.47,74002.09,0.0,0.33596,0.00011,26.09454]
[1776636405522,46.48,74002.09,0.0,0.33596,0.00011,26.09467]
[1776636406161,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406329,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406359,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406372,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406436,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406494,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406504,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636406527,46.48,74016.48,0.0,0.33754,0.00011,26.14746]
[1776636407187,46.48,74013.21,0.0,0.33719,0.00011,26.1356]
[1776636407506,46.48,74013.21,0.0,0.33719,0.00011,26.1356]
[1776636408215,46.48,74013.21,0.0,0.33719,0.00011,26.13569]
[1776636408351,46.48,74013.21,0.0,0.33719,0.00011,26.13569]
[1776636408387,46.48,74013.21,0.0,0.33719,0.00011,26.13569]
[1776636408394,46.48,74013.21,0.0,0.33719,0.00011,26.13569]
[1776636408447,46.48,74013.21,0.0,0.33719,0.00011,26.13569]
[1776636409014,46.48,74016.72,0.0,0.33758,0.00011,26.14859]
[1776636410399,46.48,74015.22,0.0,0.33742,0.00011,26.1432]
[1776636410593,46.48,74015.22,0.0,0.33742,0.00011,26.1432]
[1776636410951,46.48,74015.22,0.0,0.33742,0.00011,26.1432]
[1776636411000,46.48,74015.22,0.0,0.33742,0.00011,26.1432]
[1776636411620,46.48,74018.36,0.0,0.33776,0.00011,26.15473]
[1776636411713,46.48,74018.36,0.0,0.33776,0.00011,26.15473]
[1776636411847,46.48,74018.36,0.0,0.33776,0.00011,26.15473]
[1776636412341,46.48,74017.97,0.0,0.33772,0.00011,26.15338]
[1776636412493,46.48,74017.97,0.0,0.33772,0.00011,26.15338]
[1776636412608,46.48,74017.97,0.0,0.33772,0.00011,26.15338]
[1776636412844,46.48,74017.97,0.0,0.33772,0.00011,26.15338]
[1776636413043,46.48,74048.99,0.0,0.34114,0.00011,26.26554]
[1776636413519,46.48,74048.99,0.0,0.34114,0.00011,26.26554]
[1776636413604,46.48,74048.99,0.0,0.34114,0.00011,26.26554]
[1776636413789,46.48,74048.99,0.0,0.34114,0.00011,26.26554]
[1776636414053,46.48,74050.17,0.0,0.34127,0.00011,26.26974]
[1776636414296,46.48,74050.17,0.0,0.34127,0.00011,26.26974]
[1776636414648,46.48,74050.17,0.0,0.34127,0.00011,26.26974]
[1776636415008,46.48,74050.17,0.0,0.34127,0.00011,26.26974]
[1776636415089,46.48,74026.48,0.0,0.33866,0.00011,26.18431]
[1776636415588,46.48,74026.48,0.0,0.33866,0.00011,26.18431]
[1776636416118,46.48,74026.4,0.0,0.33865,0.00011,26.18407]
[1776636416469,46.48,74026.4,0.0,0.33865,0.00011,26.18407]
[1776636416574,46.48,74026.4,0.0,0.33865,0.00011,26.18407]
[1776636416598,46.48,74026.4,0.0,0.33865,0.00011,26.18407]
[1776636417071,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636417280,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636417369,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636417466,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636417503,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636417771,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636417839,46.48,74026.4,0.0,0.33865,0.00011,26.18412]
[1776636418497,46.48,74018.85,0.0,0.33783,0.00011,26.15674]
[1776636418738,46.48,74018.85,0.0,0.33783,0.00011,26.15674]
[1776636418784,46.48,74018.85,0.0,0.33783,0.00011,26.15674]
[1776636418846,46.48,74018.85,0.0,0.33783,0.00011,26.15674]
[1776636419004,46.48,74018.85,0.0,0.33783,0.00011,26.15674]
[1776636419098,46.48,74010.85,0.0,0.33695,0.00011,26.1276]
[1776636419514,46.48,74010.85,0.0,0.33695,0.00011,26.1276]
[1776636419613,46.48,74010.85,0.0,0.33695,0.00011,26.1276]
[1776636419616,46.48,74010.85,0.0,0.33695,0.00011,26.1276]
[1776636419731,46.48,74010.85,0.0,0.33695,0.00011,26.1276]
[1776636420605,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636420617,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636420629,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636420954,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636420971,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636421077,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636421128,46.48,74010.85,0.0,0.33695,0.00011,26.12766]
[1776636421150,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636421270,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636421538,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636421578,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636421752,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636421815,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636422053,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636422121,46.48,74038.89,0.0,0.34004,0.00011,26.22959]
[1776636422224,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636422438,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636422493,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636422534,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636422809,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636422899,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636422985,46.48,74065.98,0.0,0.34303,0.00011,26.32658]
[1776636423147,46.48,74065.98,0.0,0.34303,0.00011,26.32659]
[1776636423408,46.48,74065.98,0.0,0.34303,0.00011,26.32659]
[1776636423475,46.48,74065.98,0.0,0.34303,0.00011,26.32659]
[1776636423662,46.48,74065.98,0.0,0.34303,0.00011,26.32659]
[1776636423789,46.48,74065.98,0.0,0.34303,0.00011,26.32659]
[1776636424141,46.48,74101.25,0.0,0.34693,0.00011,26.45067]
[1776636424592,46.48,74101.25,0.0,0.34693,0.00011,26.45067]
[1776636424684,46.48,74101.25,0.0,0.34693,0.00011,26.45067]
[1776636425157,46.49,74122.85,0.0,0.34933,0.00011,26.52552]
[1776636425684,46.49,74122.85,0.0,0.34933,0.00011,26.52552]
[1776636426118,46.49,74122.85,0.0,0.34933,0.00011,26.52552]
[1776636426161,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636426649,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636426716,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636426734,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636426841,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636426973,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636427007,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636427119,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636427153,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636427183,46.49,74125.79,0.0,0.34966,0.00011,26.53575]
[1776636427181,46.49,74101.01,0.0,0.34691,0.00011,26.45011]
[1776636427333,46.49,74101.01,0.0,0.34691,0.00011,26.45011]
[1776636427600,46.49,74101.01,0.0,0.34691,0.00011,26.45011]
[1776636427791,46.49,74101.01,0.0,0.34691,0.00011,26.45011]
[1776636428168,46.49,74101.01,0.0,0.34692,0.00011,26.45018]
[1776636428642,46.49,74101.01,0.0,0.34692,0.00011,26.45018]
[1776636428651,46.49,74101.01,0.0,0.34692,0.00011,26.45018]
[1776636428794,46.49,74101.01,0.0,0.34692,0.00011,26.45018]
[1776636428860,46.49,74101.01,0.0,0.34692,0.00011,26.45018]
[1776636429193,46.49,74101.01,0.0,0.34692,0.00011,26.45018]
[1776636429173,46.49,74076.7,0.0,0.34423,0.00011,26.36498]
[1776636429250,46.49,74076.7,0.0,0.34423,0.00011,26.36498]
[1776636429489,46.49,74076.7,0.0,0.34423,0.00011,26.36498]
[1776636429595,46.49,74076.7,0.0,0.34423,0.00011,26.36498]
[1776636430244,46.49,74095.25,0.0,0.34628,0.00011,26.43014]
[1776636430365,46.49,74095.25,0.0,0.34628,0.00011,26.43014]
[1776636430382,46.49,74095.25,0.0,0.34628,0.00011,26.43014]
[1776636430404,46.49,74095.25,0.0,0.34628,0.00011,26.43014]
[1776636430424,46.49,74095.25,0.0,0.34628,0.00011,26.43014]
[1776636430700,46.49,74095.25,0.0,0.34628,0.00011,26.43014]
[1776636431188,46.49,74095.25,0.0,0.34629,0.00011,26.4305]
[1776636432491,46.49,74101.09,0.0,0.34694,0.00011,26.45101]
[1776636432596,46.49,74101.09,0.0,0.34694,0.00011,26.45101]
[1776636432737,46.49,74101.09,0.0,0.34694,0.00011,26.45101]
[1776636433160,46.49,74101.09,0.0,0.34694,0.00011,26.45101]
[1776636433201,46.49,74100.28,0.0,0.34685,0.00011,26.44819]
[1776636433263,46.49,74100.28,0.0,0.34685,0.00011,26.44819]
[1776636434245,46.5,74082.43,0.0,0.34488,0.00011,26.38582]
[1776636434458,46.5,74082.43,0.0,0.34488,0.00011,26.38582]
[1776636434846,46.5,74082.43,0.0,0.34488,0.00011,26.38582]
[1776636434918,46.5,74082.43,0.0,0.34488,0.00011,26.38582]
[1776636435215,46.5,74077.65,0.0,0.34435,0.00011,26.36901]
[1776636435640,46.5,74077.65,0.0,0.34435,0.00011,26.36901]
[1776636435736,46.5,74077.65,0.0,0.34435,0.00011,26.36901]
[1776636436222,46.5,74077.04,0.0,0.34429,0.00011,26.36691]
[1776636436397,46.5,74077.04,0.0,0.34429,0.00011,26.36691]
[1776636436412,46.5,74077.04,0.0,0.34429,0.00011,26.36691]
[1776636436426,46.5,74077.04,0.0,0.34429,0.00011,26.36691]
[1776636437230,46.5,74076.13,0.0,0.34419,0.00011,26.36375]
[1776636440532,46.5,74078.23,0.0,0.34443,0.00011,26.37138]
[1776636440658,46.5,74078.23,0.0,0.34443,0.00011,26.37138]
[1776636440948,46.5,74078.23,0.0,0.34443,0.00011,26.37138]
[1776636441068,46.5,74078.23,0.0,0.34443,0.00011,26.37138]
[1776636441124,46.5,74078.23,0.0,0.34443,0.00011,26.37138]
[1776636441259,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636441314,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636441343,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636441526,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636441632,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636441940,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636442124,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636442203,46.5,74073.69,0.0,0.34393,0.00011,26.35535]
[1776636442264,46.5,74061.25,0.0,0.34255,0.00011,26.31117]
[1776636443053,46.5,74061.25,0.0,0.34255,0.00011,26.31117]
[1776636443128,46.5,74061.25,0.0,0.34255,0.00011,26.31117]
[1776636443271,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636443846,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636443869,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636443890,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636443940,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636443969,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636443997,46.5,74058.79,0.0,0.34228,0.00011,26.30235]
[1776636444283,46.5,74054.74,0.0,0.34183,0.00011,26.28785]
[1776636445513,46.5,74059.32,0.0,0.34233,0.00011,26.30415]
[1776636445545,46.5,74059.32,0.0,0.34233,0.00011,26.30415]
[1776636445698,46.5,74059.32,0.0,0.34233,0.00011,26.30415]
[1776636446293,46.5,74058.63,0.0,0.34226,0.00011,26.30164]
[1776636446764,46.5,74058.63,0.0,0.34226,0.00011,26.30164]
[1776636446863,46.5,74058.63,0.0,0.34226,0.00011,26.30164]
[1776636447098,46.5,74058.63,0.0,0.34226,0.00011,26.30164]
[1776636447166,46.5,74058.63,0.0,0.34226,0.00011,26.30164]
[1776636448308,46.5,74066.7,0.0,0.34315,0.00011,26.33027]
[1776636449315,46.5,74075.44,0.0,0.34411,0.00011,26.36119]
[1776636449570,46.5,74075.44,0.0,0.34411,0.00011,26.36119]
[1776636449587,46.5,74075.44,0.0,0.34411,0.00011,26.36119]
[1776636449610,46.5,74075.44,0.0,0.34411,0.00011,26.36119]
[1776636449615,46.5,74075.44,0.0,0.34411,0.00011,26.36119]
[1776636449656,46.5,74075.44,0.0,0.34411,0.00011,26.36119]
[1776636450323,46.49,74084.16,0.0,0.34507,0.00011,26.39188]
[1776636451330,46.5,74096.32,0.0,0.3464,0.00011,26.43135]
[1776636452336,46.5,74083.2,0.0,0.34495,0.00011,26.38537]
[1776636453871,46.5,74086.88,0.0,0.34536,0.00011,26.3983]
[1776636453975,46.5,74086.88,0.0,0.34536,0.00011,26.3983]
[1776636454691,46.5,74090.08,0.0,0.34571,0.00011,26.40955]
[1776636454700,46.5,74090.08,0.0,0.34571,0.00011,26.40955]
[1776636454703,46.5,74090.08,0.0,0.34571,0.00011,26.40955]
[1776636455326,46.5,74109.33,0.0,0.34785,0.00011,26.47682]
[1776636455461,46.5,74109.33,0.0,0.34785,0.00011,26.47682]
[1776636455506,46.5,74109.33,0.0,0.34785,0.00011,26.47682]
[1776636456246,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636456534,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636456846,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457028,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457037,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457042,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457153,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457178,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457239,46.5,74111.81,0.0,0.34813,0.00011,26.4854]
[1776636457244,46.5,74115.37,0.0,0.34853,0.00011,26.49782]
[1776636459088,46.5,74123.03,0.0,0.34939,0.00011,26.52447]
[1776636459403,46.5,74123.03,0.0,0.34939,0.00011,26.52447]
[1776636459891,46.5,74123.03,0.0,0.34939,0.00011,26.52447]
[1776636459992,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636460665,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636460787,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461057,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461084,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461117,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461136,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461143,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461335,46.5,74117.36,0.0,0.34876,0.00011,26.50501]
[1776636461245,46.5,74121.33,0.0,0.3492,0.00011,26.51877]
[1776636462644,46.5,74121.33,0.0,0.34921,0.00011,26.51885]
[1776636462694,46.5,74121.33,0.0,0.34921,0.00011,26.51885]
[1776636462748,46.5,74121.33,0.0,0.34921,0.00011,26.51885]
[1776636462849,46.5,74135.05,0.0,0.35073,0.00011,26.56593]
[1776636464219,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636464809,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636464897,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636464976,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636465001,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636465004,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636465269,46.5,74120.34,0.0,0.3491,0.00011,26.51554]
[1776636465293,46.51,74115.61,0.0,0.34858,0.00011,26.49931]
[1776636465551,46.51,74115.61,0.0,0.34858,0.00011,26.49931]
[1776636465633,46.51,74115.61,0.0,0.34858,0.00011,26.49931]
[1776636465888,46.51,74115.61,0.0,0.34858,0.00011,26.49931]
[1776636465914,46.51,74115.61,0.0,0.34858,0.00011,26.49931]
[1776636465983,46.51,74115.61,0.0,0.34858,0.00011,26.49931]
[1776636466315,46.51,74109.33,0.0,0.34788,0.00011,26.47768]
[1776636467303,46.51,74109.33,0.0,0.34788,0.00011,26.47768]
[1776636467363,46.51,74109.97,0.0,0.34796,0.00011,26.48]
[1776636467441,46.51,74109.97,0.0,0.34796,0.00011,26.48]
[1776636467586,46.51,74109.97,0.0,0.34796,0.00011,26.48]
[1776636468131,46.51,74109.97,0.0,0.34796,0.00011,26.48]
[1776636468190,46.51,74109.97,0.0,0.34796,0.00011,26.48]
[1776636468220,46.51,74116.55,0.0,0.34869,0.00011,26.50285]
[1776636469984,46.51,74106.91,0.0,0.34763,0.00011,26.4697]
[1776636472228,46.51,74106.91,0.0,0.34763,0.00011,26.4697]
[1776636472350,46.51,74106.91,0.0,0.34763,0.00011,26.4697]
[1776636472460,46.51,74113.13,0.0,0.34833,0.00011,26.49146]
[1776636473039,46.51,74113.13,0.0,0.34833,0.00011,26.49146]
[1776636473130,46.51,74113.13,0.0,0.34833,0.00011,26.49146]
[1776636473343,46.51,74113.13,0.0,0.34833,0.00011,26.49146]
[1776636473364,46.51,74136.29,0.0,0.3509,0.00011,26.57108]
[1776636473577,46.51,74136.29,0.0,0.3509,0.00011,26.57108]
[1776636474302,46.51,74136.29,0.0,0.3509,0.00011,26.57108]
[1776636474383,46.51,74136.29,0.0,0.3509,0.00011,26.57108]
[1776636474366,46.51,74136.48,0.0,0.35093,0.00011,26.57178]
[1776636474741,46.51,74136.48,0.0,0.35093,0.00011,26.57178]
[1776636474834,46.51,74136.48,0.0,0.35093,0.00011,26.57178]
[1776636474881,46.51,74136.48,0.0,0.35093,0.00011,26.57178]
[1776636475049,46.51,74136.48,0.0,0.35093,0.00011,26.57178]
[1776636475120,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636475922,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636475988,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636476086,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636476104,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636476131,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636476322,46.51,74132.5,0.0,0.35049,0.00011,26.55824]
[1776636476358,46.52,74124.1,0.0,0.34956,0.00011,26.52953]
[1776636477285,46.52,74124.1,0.0,0.34956,0.00011,26.52953]
[1776636477296,46.52,74147.56,0.0,0.35217,0.00011,26.60963]
[1776636478181,46.52,74147.56,0.0,0.35217,0.00011,26.60963]
[1776636478338,46.52,74154.92,0.0,0.35299,0.00011,26.63454]
[1776636479003,46.52,74154.92,0.0,0.35299,0.00011,26.63454]
[1776636479317,46.52,74154.92,0.0,0.35299,0.00011,26.63454]
[1776636479349,46.52,74154.92,0.0,0.35299,0.00011,26.63454]
[1776636479357,46.52,74154.92,0.0,0.35299,0.00011,26.63454]
[1776636479366,46.52,74154.92,0.0,0.35299,0.00011,26.63454]
[1776636479442,46.52,74161.3,0.0,0.3537,0.00011,26.65603]
[1776636480329,46.52,74161.51,0.0,0.35372,0.00011,26.65673]
[1776636480836,46.52,74161.51,0.0,0.35372,0.00011,26.65673]
[1776636480902,46.52,74161.51,0.0,0.35372,0.00011,26.65673]
[1776636481188,46.52,74161.51,0.0,0.35372,0.00011,26.65673]
[1776636481271,46.52,74161.51,0.0,0.35372,0.00011,26.65673]
[1776636482410,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636482620,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636482676,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636482728,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636482737,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636482850,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636483303,46.52,74165.04,0.0,0.35412,0.00011,26.66857]
[1776636483338,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636483452,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636483694,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636483708,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636483846,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636483857,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636484025,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636484127,46.52,74161.55,0.0,0.35373,0.00011,26.65686]
[1776636484305,46.52,74148.35,0.0,0.35226,0.00011,26.61234]
[1776636485054,46.52,74148.35,0.0,0.35226,0.00011,26.61234]
[1776636485147,46.52,74148.35,0.0,0.35226,0.00011,26.61234]
[1776636485197,46.52,74148.35,0.0,0.35226,0.00011,26.61234]
[1776636485252,46.52,74148.35,0.0,0.35226,0.00011,26.61234]
[1776636485398,46.52,74148.35,0.0,0.35226,0.00011,26.61234]
[1776636485430,46.52,74134.06,0.0,0.35067,0.00011,26.56379]
[1776636485486,46.52,74134.06,0.0,0.35067,0.00011,26.56379]
[1776636485553,46.52,74134.06,0.0,0.35067,0.00011,26.56379]
[1776636485610,46.52,74134.06,0.0,0.35067,0.00011,26.56379]
[1776636485638,46.52,74134.06,0.0,0.35067,0.00011,26.56379]
[1776636485739,46.52,74134.06,0.0,0.35067,0.00011,26.56379]
[1776636486233,46.52,74148.81,0.0,0.35231,0.00011,26.61399]
[1776636487417,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636487488,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636487534,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636487790,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636487888,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636488179,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636488389,46.52,74155.38,0.0,0.35304,0.00011,26.6362]
[1776636488407,46.52,74157.11,0.0,0.35324,0.00011,26.64204]
[1776636489287,46.52,74157.11,0.0,0.35324,0.00011,26.64204]
[1776636489388,46.52,74182.93,0.0,0.35612,0.00011,26.72833]
[1776636489800,46.52,74182.93,0.0,0.35612,0.00011,26.72833]
[1776636489943,46.52,74182.93,0.0,0.35612,0.00011,26.72833]
[1776636489992,46.52,74182.93,0.0,0.35612,0.00011,26.72833]
[1776636490045,46.52,74171.93,0.0,0.35489,0.00011,26.69168]
[1776636490437,46.52,74171.93,0.0,0.35489,0.00011,26.69168]
[1776636490469,46.52,74171.93,0.0,0.35489,0.00011,26.69168]
[1776636490500,46.52,74171.93,0.0,0.35489,0.00011,26.69168]
[1776636490794,46.52,74171.93,0.0,0.35489,0.00011,26.69168]
[1776636491342,46.52,74171.93,0.0,0.35489,0.00011,26.69168]
[1776636491303,46.52,74159.18,0.0,0.35346,0.00011,26.64892]
[1776636491692,46.52,74159.18,0.0,0.35346,0.00011,26.64892]
[1776636491794,46.52,74156.8,0.0,0.3532,0.00011,26.64091]
[1776636493285,46.52,74156.8,0.0,0.3532,0.00011,26.64091]
[1776636493339,46.52,74156.8,0.0,0.3532,0.00011,26.64091]
[1776636493366,46.52,74156.8,0.0,0.3532,0.00011,26.64091]
[1776636493449,46.52,74156.27,0.0,0.35314,0.00011,26.63912]
[1776636493501,46.52,74156.27,0.0,0.35314,0.00011,26.63912]
[1776636493655,46.52,74156.27,0.0,0.35314,0.00011,26.63912]
[1776636494283,46.52,74156.27,0.0,0.35314,0.00011,26.63912]
[1776636494387,46.52,74156.27,0.0,0.35314,0.00011,26.63912]
[1776636494338,46.52,74145.94,0.0,0.35199,0.00011,26.60421]
[1776636495412,46.52,74145.94,0.0,0.35199,0.00011,26.60421]
[1776636495351,46.52,74136.71,0.0,0.35096,0.00011,26.57286]
[1776636495720,46.52,74136.71,0.0,0.35096,0.00011,26.57286]
[1776636495772,46.52,74136.71,0.0,0.35096,0.00011,26.57286]
[1776636495779,46.52,74131.33,0.0,0.35037,0.00011,26.55454]
[1776636497853,46.52,74131.33,0.0,0.35037,0.00011,26.5546]
[1776636498123,46.52,74126.37,0.0,0.34982,0.00011,26.53769]
[1776636498619,46.52,74126.37,0.0,0.34982,0.00011,26.53769]
[1776636498684,46.52,74126.37,0.0,0.34982,0.00011,26.53769]
[1776636499876,46.52,74130.34,0.0,0.35026,0.00011,26.55136]
[1776636499974,46.52,74130.34,0.0,0.35026,0.00011,26.55136]
[1776636501189,46.52,74137.41,0.0,0.35105,0.00011,26.57557]
[1776636501281,46.52,74137.41,0.0,0.35105,0.00011,26.57557]
[1776636501413,46.52,74137.41,0.0,0.35105,0.00011,26.57557]
[1776636501341,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636501507,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636501579,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636501604,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636501686,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636501797,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636502011,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636502183,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636502211,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636502239,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636502396,46.52,74138.23,0.0,0.35115,0.00011,26.57841]
[1776636502408,46.52,74162.96,0.0,0.3539,0.00011,26.66205]
[1776636503154,46.52,74162.96,0.0,0.3539,0.00011,26.66205]
[1776636503204,46.52,74162.96,0.0,0.3539,0.00011,26.66205]
[1776636503246,46.52,74162.23,0.0,0.35382,0.00011,26.65959]
[1776636503932,46.52,74162.23,0.0,0.35382,0.00011,26.65959]
[1776636503981,46.52,74162.23,0.0,0.35382,0.00011,26.65959]
[1776636503989,46.52,74162.21,0.0,0.35382,0.00011,26.6595]
[1776636506870,46.52,74161.56,0.0,0.35374,0.00011,26.65728]
[1776636506912,46.52,74161.56,0.0,0.35374,0.00011,26.65728]
[1776636506972,46.52,74158.2,0.0,0.35337,0.00011,26.64597]
[1776636507676,46.52,74158.2,0.0,0.35337,0.00011,26.64597]
[1776636507694,46.52,74158.2,0.0,0.35337,0.00011,26.64597]
[1776636507999,46.52,74158.2,0.0,0.35337,0.00011,26.64597]
[1776636508392,46.52,74158.2,0.0,0.35337,0.00011,26.64597]
[1776636508410,46.52,74158.2,0.0,0.35337,0.00011,26.64597]
[1776636508324,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636508466,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636508605,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636508659,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636508692,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636508890,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636509146,46.52,74157.43,0.0,0.35328,0.00011,26.64337]
[1776636509247,46.52,74139.86,0.0,0.35133,0.00011,26.58389]
[1776636509768,46.52,74139.86,0.0,0.35133,0.00011,26.58393]
[1776636510731,46.52,74139.86,0.0,0.35133,0.00011,26.58393]
[1776636510838,46.52,74139.86,0.0,0.35133,0.00011,26.58393]
[1776636510916,46.52,74126.22,0.0,0.34981,0.00011,26.53739]
[1776636512883,46.52,74123.55,0.0,0.3495,0.00011,26.52514]
[1776636512943,46.52,74123.55,0.0,0.3495,0.00011,26.52514]
[1776636513038,46.52,74123.55,0.0,0.3495,0.00011,26.52514]
[1776636513115,46.52,74123.55,0.0,0.3495,0.00011,26.52514]
[1776636513126,46.52,74123.81,0.0,0.34953,0.00011,26.5261]
[1776636515030,46.52,74123.81,0.0,0.34954,0.00011,26.52617]
[1776636515122,46.52,74123.81,0.0,0.34954,0.00011,26.52617]
[1776636515224,46.52,74136.75,0.0,0.35097,0.00011,26.57046]
[1776636516085,46.52,74136.75,0.0,0.35097,0.00011,26.57046]
[1776636516178,46.52,74136.75,0.0,0.35097,0.00011,26.57046]
[1776636516185,46.52,74136.71,0.0,0.35097,0.00011,26.57037]
[1776636517224,46.52,74136.71,0.0,0.35097,0.00011,26.57037]
[1776636517279,46.52,74136.71,0.0,0.35097,0.00011,26.57037]
[1776636517523,46.52,74136.0,0.0,0.35089,0.00011,26.56798]
[1776636517551,46.52,74136.0,0.0,0.35089,0.00011,26.56798]
[1776636517633,46.52,74136.0,0.0,0.35089,0.00011,26.56798]
[1776636517777,46.52,74136.0,0.0,0.35089,0.00011,26.56798]
[1776636517846,46.52,74136.0,0.0,0.35089,0.00011,26.56798]
[1776636517963,46.52,74136.0,0.0,0.35089,0.00011,26.56798]
[1776636518351,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518504,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518516,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518600,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518728,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518760,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518830,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636518943,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636519136,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636519424,46.53,74158.27,0.0,0.35337,0.00011,26.64346]
[1776636519439,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519469,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519512,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519636,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519710,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519726,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519883,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519951,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636519963,46.53,74148.07,0.0,0.35224,0.00011,26.60903]
[1776636520412,46.53,74105.61,0.0,0.34752,0.00011,26.46347]
[1776636520874,46.53,74105.61,0.0,0.34752,0.00011,26.46347]
[1776636521042,46.53,74105.61,0.0,0.34752,0.00011,26.46347]
[1776636521114,46.53,74105.61,0.0,0.34752,0.00011,26.46347]
[1776636521210,46.53,74105.61,0.0,0.34752,0.00011,26.46347]
[1776636521441,46.53,74045.49,0.0,0.34088,0.00011,26.25132]
[1776636521464,46.53,74045.49,0.0,0.34088,0.00011,26.25132]
[1776636521577,46.53,74045.49,0.0,0.34088,0.00011,26.25132]
[1776636521675,46.53,74045.49,0.0,0.34088,0.00011,26.25132]
[1776636521975,46.53,74045.49,0.0,0.34088,0.00011,26.25132]
[1776636521997,46.53,74045.49,0.0,0.34088,0.00011,26.25132]
[1776636522243,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636522841,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636522890,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636523148,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636523194,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636523196,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636523252,46.53,74041.73,0.0,0.34046,0.00011,26.23781]
[1776636523387,46.53,74040.47,0.0,0.34032,0.00011,26.23328]
[1776636523768,46.53,74040.47,0.0,0.34032,0.00011,26.23328]
[1776636523889,46.53,74040.47,0.0,0.34032,0.00011,26.23328]
[1776636524034,46.53,74040.47,0.0,0.34032,0.00011,26.23328]
[1776636524078,46.53,74040.47,0.0,0.34032,0.00011,26.23328]
[1776636524194,46.53,74040.47,0.0,0.34032,0.00011,26.23328]
[1776636524420,46.53,74061.57,0.0,0.34265,0.00011,26.30875]
[1776636525255,46.53,74061.57,0.0,0.34265,0.00011,26.30875]
[1776636525312,46.53,74064.6,0.0,0.34298,0.00011,26.31952]
[1776636525826,46.53,74064.6,0.0,0.34298,0.00011,26.31952]
[1776636525916,46.53,74064.6,0.0,0.34298,0.00011,26.31952]
[1776636526058,46.53,74064.6,0.0,0.34298,0.00011,26.31952]
[1776636526125,46.52,74067.51,0.0,0.3433,0.00011,26.32978]
[1776636526991,46.52,74067.51,0.0,0.3433,0.00011,26.32978]
[1776636527010,46.52,74067.51,0.0,0.3433,0.00011,26.32978]
[1776636527071,46.52,74068.41,0.0,0.3434,0.00011,26.3329]
[1776636529613,46.52,74070.15,0.0,0.34359,0.00011,26.33893]
[1776636529744,46.52,74070.15,0.0,0.34359,0.00011,26.33893]
[1776636530339,46.52,74070.15,0.0,0.34359,0.00011,26.33893]
[1776636530346,46.52,74070.15,0.0,0.34359,0.00011,26.33893]
[1776636530379,46.52,74086.54,0.0,0.34539,0.00011,26.39652]
[1776636530917,46.52,74086.54,0.0,0.34539,0.00011,26.39652]
[1776636531135,46.52,74086.54,0.0,0.34539,0.00011,26.39652]
[1776636531307,46.52,74086.54,0.0,0.34539,0.00011,26.39652]
[1776636531455,46.52,74086.54,0.0,0.34539,0.00011,26.39652]
[1776636531410,46.52,74090.0,0.0,0.34578,0.00011,26.40865]
[1776636531667,46.52,74090.0,0.0,0.34578,0.00011,26.40865]
[1776636533139,46.52,74090.0,0.0,0.34578,0.00011,26.40865]
[1776636533190,46.52,74090.0,0.0,0.34578,0.00011,26.40865]
[1776636533321,46.52,74090.0,0.0,0.34578,0.00011,26.40865]
[1776636533413,46.52,74094.33,0.0,0.34626,0.00011,26.42396]
[1776636535467,46.52,74094.33,0.0,0.34627,0.00011,26.4241]
[1776636535600,46.53,74091.58,0.0,0.34597,0.00011,26.41463]
[1776636536184,46.53,74091.58,0.0,0.34597,0.00011,26.41463]
[1776636536243,46.53,74091.58,0.0,0.34597,0.00011,26.41463]
[1776636536355,46.53,74091.58,0.0,0.34597,0.00011,26.41463]
[1776636536447,46.53,74101.66,0.0,0.34709,0.00011,26.44983]
[1776636536541,46.53,74101.66,0.0,0.34709,0.00011,26.44983]
[1776636536850,46.53,74101.66,0.0,0.34709,0.00011,26.44983]
[1776636537187,46.53,74101.66,0.0,0.34709,0.00011,26.44983]
[1776636537284,46.53,74101.66,0.0,0.34709,0.00011,26.44983]
[1776636537288,46.53,74115.11,0.0,0.34858,0.00011,26.49653]
[1776636537784,46.53,74115.11,0.0,0.34858,0.00011,26.49653]
[1776636537865,46.53,74115.11,0.0,0.34858,0.00011,26.49653]
[1776636537984,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636538590,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636538670,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636539024,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636539069,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636539091,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636539154,46.53,74115.11,0.0,0.34858,0.00011,26.49664]
[1776636539957,46.53,74118.88,0.0,0.34901,0.00011,26.50971]
[1776636540730,46.53,74114.81,0.0,0.34856,0.00011,26.49575]
[1776636540836,46.53,74114.81,0.0,0.34856,0.00011,26.49575]
[1776636541006,46.53,74114.81,0.0,0.34856,0.00011,26.49582]
[1776636542180,46.53,74128.74,0.0,0.35011,0.00011,26.54377]
[1776636544621,46.53,74131.6,0.0,0.35043,0.00011,26.55366]
[1776636544693,46.53,74131.6,0.0,0.35043,0.00011,26.55366]
[1776636545037,46.53,74132.86,0.0,0.35057,0.00011,26.55799]
[1776636546452,46.53,74132.86,0.0,0.35057,0.00011,26.55799]
[1776636546667,46.53,74133.0,0.0,0.35059,0.00011,26.5585]
[1776636546670,46.53,74133.0,0.0,0.35059,0.00011,26.5585]
[1776636546727,46.53,74133.0,0.0,0.35059,0.00011,26.5585]
[1776636547021,46.53,74133.0,0.0,0.35059,0.00011,26.5585]
[1776636547079,46.53,74133.0,0.0,0.35059,0.00011,26.5585]
[1776636547123,46.53,74133.87,0.0,0.35069,0.00011,26.5615]
[1776636547829,46.53,74133.87,0.0,0.35069,0.00011,26.5615]
[1776636547928,46.53,74133.87,0.0,0.35069,0.00011,26.5615]
[1776636548011,46.53,74133.87,0.0,0.35069,0.00011,26.5615]
[1776636548161,46.53,74133.87,0.0,0.35069,0.00011,26.5615]
[1776636548162,46.53,74135.48,0.0,0.35087,0.00011,26.56703]
[1776636548663,46.53,74135.48,0.0,0.35087,0.00011,26.56703]
[1776636548718,46.53,74135.48,0.0,0.35087,0.00011,26.56703]
[1776636549066,46.53,74135.48,0.0,0.35087,0.00011,26.56706]
[1776636552307,46.53,74134.28,0.0,0.35074,0.00011,26.56301]
[1776636552505,46.53,74134.28,0.0,0.35074,0.00011,26.56301]
[1776636552702,46.53,74138.68,0.0,0.35123,0.00011,26.57803]
[1776636552893,46.53,74138.68,0.0,0.35123,0.00011,26.57803]
[1776636553344,46.53,74138.68,0.0,0.35123,0.00011,26.57803]
[1776636553363,46.53,74138.68,0.0,0.35123,0.00011,26.57803]
[1776636553440,46.53,74169.84,0.0,0.3547,0.00011,26.68312]
[1776636555002,46.54,74169.84,0.0,0.3547,0.00011,26.68313]
[1776636555115,46.53,74164.8,0.0,0.35413,0.00011,26.66621]
[1776636555957,46.53,74164.8,0.0,0.35413,0.00011,26.66621]
[1776636556032,46.53,74164.8,0.0,0.35413,0.00011,26.66621]
[1776636556134,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636556638,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636556748,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636556847,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636556869,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636556918,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636556943,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636557099,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636557249,46.53,74158.55,0.0,0.35343,0.00011,26.64518]
[1776636557260,46.53,74136.94,0.0,0.35103,0.00011,26.57199]
[1776636557817,46.53,74136.94,0.0,0.35103,0.00011,26.57199]
[1776636557901,46.53,74136.94,0.0,0.35103,0.00011,26.57199]
[1776636558136,46.53,74136.94,0.0,0.35103,0.00011,26.57195]
[1776636558799,46.53,74136.94,0.0,0.35103,0.00011,26.57195]
[1776636558881,46.53,74136.94,0.0,0.35103,0.00011,26.57195]
[1776636559145,46.53,74133.42,0.0,0.35064,0.00011,26.55996]
[1776636560031,46.53,74133.42,0.0,0.35064,0.00011,26.55996]
[1776636560165,46.53,74133.42,0.0,0.35064,0.00011,26.55996]
[1776636560196,46.53,74133.42,0.0,0.35064,0.00011,26.55996]
[1776636560298,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636560671,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636560773,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636560812,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636560858,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636561088,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636561134,46.53,74123.34,0.0,0.34952,0.00011,26.52547]
[1776636562410,46.53,74119.13,0.0,0.34905,0.00011,26.51103]
[1776636562420,46.53,74119.13,0.0,0.34905,0.00011,26.51103]
[1776636562423,46.53,74119.13,0.0,0.34905,0.00011,26.51103]
[1776636562473,46.53,74117.48,0.0,0.34887,0.00011,26.5054]
[1776636566693,46.54,74120.62,0.0,0.34923,0.00011,26.51645]
[1776636566798,46.54,74120.62,0.0,0.34923,0.00011,26.51645]
[1776636566810,46.54,74120.62,0.0,0.34923,0.00011,26.51645]
[1776636566860,46.54,74120.62,0.0,0.34923,0.00011,26.51645]
[1776636567199,46.54,74119.12,0.0,0.34906,0.00011,26.51134]
[1776636567666,46.54,74119.12,0.0,0.34906,0.00011,26.51134]
[1776636568249,46.54,74119.12,0.0,0.34906,0.00011,26.51134]
[1776636568386,46.54,74119.12,0.0,0.34906,0.00011,26.51134]
[1776636568473,46.54,74144.58,0.0,0.35189,0.00011,26.59838]
[1776636568996,46.54,74144.58,0.0,0.35189,0.00011,26.59838]
[1776636569046,46.54,74144.58,0.0,0.35189,0.00011,26.59838]
[1776636569074,46.54,74144.58,0.0,0.35189,0.00011,26.59838]
[1776636569405,46.54,74144.58,0.0,0.35189,0.00011,26.59838]
[1776636569439,46.54,74153.91,0.0,0.35293,0.00011,26.62995]
[1776636569901,46.54,74153.91,0.0,0.35293,0.00011,26.62995]
[1776636569937,46.54,74153.91,0.0,0.35293,0.00011,26.62995]
[1776636569968,46.54,74153.91,0.0,0.35293,0.00011,26.62995]
[1776636570219,46.54,74153.91,0.0,0.35293,0.00011,26.62994]
[1776636570766,46.54,74153.91,0.0,0.35293,0.00011,26.62994]
[1776636570878,46.54,74153.91,0.0,0.35293,0.00011,26.62994]
[1776636570939,46.54,74153.91,0.0,0.35293,0.00011,26.62994]
[1776636570961,46.54,74153.91,0.0,0.35293,0.00011,26.62994]
[1776636571229,46.54,74149.44,0.0,0.35242,0.00011,26.61168]
[1776636571834,46.54,74149.44,0.0,0.35242,0.00011,26.61168]
[1776636572119,46.54,74149.44,0.0,0.35242,0.00011,26.61168]
[1776636572235,46.54,74130.14,0.0,0.35027,0.00011,26.54603]
[1776636573241,46.54,74127.47,0.0,0.34997,0.00011,26.53692]
[1776636573782,46.54,74127.47,0.0,0.34997,0.00011,26.53692]
[1776636573821,46.54,74127.47,0.0,0.34997,0.00011,26.53692]
[1776636573860,46.54,74127.47,0.0,0.34997,0.00011,26.53692]
[1776636573883,46.54,74127.47,0.0,0.34997,0.00011,26.53692]
[1776636574248,46.54,74128.4,0.0,0.35008,0.00011,26.54015]
[1776636575128,46.54,74128.4,0.0,0.35008,0.00011,26.54015]
[1776636575197,46.54,74128.4,0.0,0.35008,0.00011,26.54015]
[1776636575295,46.54,74114.09,0.0,0.34849,0.00011,26.491]
[1776636575825,46.54,74114.09,0.0,0.34849,0.00011,26.491]
[1776636575928,46.54,74114.09,0.0,0.34849,0.00011,26.491]
[1776636576554,46.54,74114.09,0.0,0.3485,0.00011,26.49108]
[1776636576579,46.54,74114.09,0.0,0.3485,0.00011,26.49108]
[1776636577272,46.54,74132.51,0.0,0.35054,0.00011,26.55439]
[1776636578381,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579120,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579165,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579258,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579351,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579443,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579453,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579538,46.54,74125.81,0.0,0.3498,0.00011,26.5315]
[1776636579480,46.54,74136.54,0.0,0.35099,0.00011,26.56821]
[1776636579594,46.54,74136.54,0.0,0.35099,0.00011,26.56821]
[1776636580290,46.54,74136.54,0.0,0.35099,0.00011,26.56821]
[1776636580352,46.54,74136.54,0.0,0.35099,0.00011,26.56821]
[1776636580360,46.54,74136.54,0.0,0.35099,0.00011,26.56821]
[1776636580373,46.54,74136.54,0.0,0.35099,0.00011,26.56821]
[1776636580462,46.54,74154.53,0.0,0.353,0.00011,26.62922]
[1776636581584,46.54,74154.53,0.0,0.353,0.00011,26.62925]
[1776636581671,46.54,74154.53,0.0,0.353,0.00011,26.62925]
[1776636581751,46.54,74154.53,0.0,0.353,0.00011,26.62925]
[1776636581783,46.54,74154.53,0.0,0.353,0.00011,26.62925]
[1776636582533,46.54,74129.1,0.0,0.35017,0.00011,26.54287]
[1776636584317,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585218,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585259,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585316,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585380,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585454,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585485,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585545,46.54,74132.16,0.0,0.35051,0.00011,26.55335]
[1776636585524,46.54,74139.33,0.0,0.35131,0.00011,26.57782]
[1776636586282,46.54,74139.33,0.0,0.35131,0.00011,26.57782]
[1776636586336,46.54,74139.33,0.0,0.35131,0.00011,26.57782]
[1776636586436,46.54,74157.78,0.0,0.35336,0.00011,26.64027]
[1776636587469,46.54,74157.78,0.0,0.35336,0.00011,26.64027]
[1776636587478,46.54,74157.78,0.0,0.35336,0.00011,26.64027]
[1776636587536,46.54,74157.93,0.0,0.35338,0.00011,26.6408]
[1776636587592,46.54,74157.93,0.0,0.35338,0.00011,26.6408]
[1776636588347,46.54,74157.93,0.0,0.35338,0.00011,26.64078]
[1776636588760,46.54,74157.93,0.0,0.35338,0.00011,26.64078]
[1776636589506,46.54,74157.93,0.0,0.35338,0.00011,26.64078]
[1776636589536,46.54,74157.93,0.0,0.35338,0.00011,26.64078]
[1776636590362,46.54,74158.39,0.0,0.35343,0.00011,26.64228]
[1776636593519,46.54,74158.93,0.0,0.35349,0.00011,26.64405]
[1776636593548,46.54,74166.56,0.0,0.35434,0.00011,26.66963]
[1776636595766,46.54,74169.7,0.0,0.35469,0.00011,26.68007]
[1776636595779,46.54,74169.7,0.0,0.35469,0.00011,26.68007]
[1776636596405,46.54,74168.69,0.0,0.35457,0.00011,26.67665]
[1776636597411,46.54,74160.9,0.0,0.3537,0.00011,26.65051]
[1776636601589,46.54,74160.25,0.0,0.35363,0.00011,26.64822]
[1776636602459,46.54,74160.25,0.0,0.35362,0.00011,26.64817]
[1776636603803,46.54,74157.06,0.0,0.35327,0.00011,26.63742]
[1776636604327,46.54,74157.06,0.0,0.35327,0.00011,26.63742]
[1776636604577,46.54,74158.31,0.0,0.35341,0.00011,26.6416]
[1776636605555,46.54,74158.31,0.0,0.35341,0.00011,26.6416]
[1776636605732,46.54,74158.02,0.0,0.35337,0.00011,26.64061]
[1776636606484,46.54,74158.02,0.0,0.35337,0.00011,26.64058]
[1776636608888,46.54,74158.77,0.0,0.35345,0.00011,26.64304]
[1776636609147,46.54,74158.77,0.0,0.35345,0.00011,26.64304]
[1776636609419,46.54,74158.77,0.0,0.35345,0.00011,26.64304]
[1776636609506,46.54,74155.18,0.0,0.35305,0.00011,26.63093]
[1776636610562,46.54,74155.18,0.0,0.35305,0.00011,26.63093]
[1776636610512,46.54,74132.04,0.0,0.35048,0.00011,26.55239]
[1776636611526,46.54,74128.79,0.0,0.35012,0.00011,26.54131]
[1776636614524,46.54,74126.92,0.0,0.34991,0.00011,26.53499]
[1776636614612,46.54,74127.75,0.0,0.35001,0.00011,26.53788]
[1776636614838,46.54,74127.75,0.0,0.35001,0.00011,26.53788]
[1776636614896,46.54,74127.75,0.0,0.35001,0.00011,26.53788]
[1776636615600,46.54,74119.76,0.0,0.34912,0.00011,26.5105]
[1776636615677,46.54,74119.76,0.0,0.34912,0.00011,26.5105]
[1776636615723,46.54,74119.76,0.0,0.34912,0.00011,26.5105]
[1776636615872,46.54,74119.76,0.0,0.34912,0.00011,26.5105]
[1776636615887,46.54,74119.76,0.0,0.34912,0.00011,26.5105]
[1776636616554,46.54,74119.76,0.0,0.34912,0.00011,26.51054]
[1776636618572,46.54,74115.48,0.0,0.34865,0.00011,26.49593]
[1776636619749,46.54,74112.93,0.0,0.34837,0.00011,26.4872]
[1776636619929,46.54,74112.93,0.0,0.34837,0.00011,26.4872]
[1776636619993,46.54,74112.93,0.0,0.34837,0.00011,26.4872]
[1776636620385,46.54,74112.93,0.0,0.34837,0.00011,26.4872]
[1776636620436,46.54,74112.93,0.0,0.34837,0.00011,26.4872]
[1776636620541,46.54,74112.93,0.0,0.34837,0.00011,26.4872]
[1776636620584,46.54,74114.72,0.0,0.34857,0.00011,26.49347]
[1776636621519,46.54,74114.72,0.0,0.34857,0.00011,26.49347]
[1776636621589,46.54,74106.82,0.0,0.3477,0.00011,26.46623]
[1776636622062,46.54,74106.82,0.0,0.3477,0.00011,26.46623]
[1776636622603,46.54,74100.77,0.0,0.34703,0.00011,26.44533]
[1776636624090,46.55,74099.58,0.0,0.34691,0.00011,26.44131]
[1776636627536,46.55,74095.45,0.0,0.34645,0.00011,26.42696]
[1776636627542,46.55,74095.45,0.0,0.34645,0.00011,26.42696]
[1776636627952,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628003,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628015,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628098,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628161,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628247,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628255,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628297,46.55,74095.2,0.0,0.34642,0.00011,26.42607]
[1776636628751,46.55,74081.38,0.0,0.34489,0.00011,26.37767]
[1776636630135,46.55,74081.38,0.0,0.34489,0.00011,26.37767]
[1776636630482,46.55,74081.38,0.0,0.34489,0.00011,26.37767]
[1776636630559,46.55,74081.38,0.0,0.34489,0.00011,26.37767]
[1776636630570,46.55,74081.76,0.0,0.34493,0.00011,26.37903]
[1776636631994,46.55,74081.43,0.0,0.3449,0.00011,26.37787]
[1776636632579,46.55,74089.58,0.0,0.34578,0.00011,26.40334]
[1776636634612,46.55,74081.91,0.0,0.34494,0.00011,26.37648]
[1776636636342,46.55,74097.33,0.0,0.34665,0.00011,26.43063]
[1776636638281,46.55,74097.33,0.0,0.34665,0.00011,26.43063]
[1776636638352,46.55,74097.33,0.0,0.34665,0.00011,26.43063]
[1776636638402,46.55,74098.32,0.0,0.34677,0.00011,26.43433]
[1776636638966,46.55,74098.32,0.0,0.34677,0.00011,26.43433]
[1776636639280,46.55,74098.32,0.0,0.34677,0.00011,26.43433]
[1776636639313,46.55,74098.32,0.0,0.34677,0.00011,26.43433]
[1776636640278,46.55,74098.63,0.0,0.34681,0.00011,26.43553]
[1776636640352,46.55,74108.56,0.0,0.34791,0.00011,26.47012]
[1776636641490,46.55,74108.56,0.0,0.34791,0.00011,26.47012]
[1776636641552,46.55,74108.56,0.0,0.34791,0.00011,26.47012]
[1776636641563,46.55,74116.5,0.0,0.3488,0.00011,26.49763]
[1776636641729,46.55,74116.5,0.0,0.3488,0.00011,26.49763]
[1776636641820,46.55,74116.5,0.0,0.3488,0.00011,26.49763]
[1776636642366,46.55,74116.5,0.0,0.3488,0.00011,26.49763]
[1776636642414,46.55,74106.49,0.0,0.34769,0.00011,26.46312]
[1776636643030,46.55,74106.49,0.0,0.34769,0.00011,26.46312]
[1776636643097,46.55,74106.49,0.0,0.34769,0.00011,26.46312]
[1776636643125,46.55,74106.49,0.0,0.34769,0.00011,26.46312]
[1776636644122,46.56,74101.6,0.0,0.34715,0.00011,26.44623]
[1776636644146,46.56,74101.6,0.0,0.34715,0.00011,26.44623]
[1776636644246,46.56,74101.6,0.0,0.34715,0.00011,26.44623]
[1776636644327,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636644706,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636644883,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636644908,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645011,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645076,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645120,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645235,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645397,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645501,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645569,46.56,74100.24,0.0,0.347,0.00011,26.44159]
[1776636645535,46.56,74100.05,0.0,0.34698,0.00011,26.44103]
[1776636645745,46.56,74100.05,0.0,0.34698,0.00011,26.44103]
[1776636646102,46.56,74100.05,0.0,0.34698,0.00011,26.44103]
[1776636646169,46.56,74100.05,0.0,0.34698,0.00011,26.44103]
[1776636646496,46.56,74100.05,0.0,0.34698,0.00011,26.44103]
[1776636646556,46.56,74100.05,0.0,0.34698,0.00011,26.44103]
[1776636646593,46.56,74076.65,0.0,0.3444,0.00011,26.3591]
[1776636647276,46.56,74076.65,0.0,0.3444,0.00011,26.3591]
[1776636647490,46.56,74076.65,0.0,0.3444,0.00011,26.3591]
[1776636647498,46.56,74077.03,0.0,0.34444,0.00011,26.36048]
[1776636648303,46.56,74077.03,0.0,0.34444,0.00011,26.36048]
[1776636648338,46.56,74077.03,0.0,0.34444,0.00011,26.36048]
[1776636648527,46.56,74077.03,0.0,0.34444,0.00011,26.36048]
[1776636648591,46.56,74077.03,0.0,0.34444,0.00011,26.36048]
[1776636648573,46.56,74077.01,0.0,0.34444,0.00011,26.36045]
[1776636649844,46.56,74080.32,0.0,0.34481,0.00011,26.37214]
[1776636649850,46.56,74080.32,0.0,0.34481,0.00011,26.37214]
[1776636649953,46.56,74080.32,0.0,0.34481,0.00011,26.37214]
[1776636650438,46.56,74091.28,0.0,0.34602,0.00011,26.41056]
[1776636651554,46.56,74091.28,0.0,0.34602,0.00011,26.41056]
[1776636651601,46.56,74091.28,0.0,0.34602,0.00011,26.41056]
[1776636651624,46.56,74103.72,0.0,0.3474,0.00011,26.45402]
[1776636652649,46.56,74103.72,0.0,0.3474,0.00011,26.45402]
[1776636652779,46.56,74109.36,0.0,0.34803,0.00011,26.47364]
[1776636652920,46.56,74109.36,0.0,0.34803,0.00011,26.47364]
[1776636652924,46.56,74109.36,0.0,0.34803,0.00011,26.47364]
[1776636653156,46.56,74109.36,0.0,0.34803,0.00011,26.47364]
[1776636653322,46.56,74109.36,0.0,0.34803,0.00011,26.47364]
[1776636653677,46.56,74109.36,0.0,0.34803,0.00011,26.47364]
[1776636653507,46.56,74118.13,0.0,0.349,0.00011,26.5039]
[1776636653738,46.56,74118.13,0.0,0.349,0.00011,26.5039]
[1776636654053,46.56,74118.13,0.0,0.349,0.00011,26.5039]
[1776636654350,46.56,74118.13,0.0,0.349,0.00011,26.5039]
[1776636654388,46.56,74118.13,0.0,0.349,0.00011,26.5039]
[1776636654437,46.56,74118.13,0.0,0.349,0.00011,26.5039]
[1776636654499,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636654855,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655160,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655284,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655336,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655383,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655505,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655562,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655580,46.56,74135.31,0.0,0.35091,0.00011,26.56287]
[1776636655591,46.56,74152.34,0.0,0.35281,0.00011,26.62062]
[1776636655691,46.56,74152.34,0.0,0.35281,0.00011,26.62062]
[1776636656533,46.56,74140.62,0.0,0.3515,0.00011,26.58094]
[1776636656730,46.56,74140.62,0.0,0.3515,0.00011,26.58094]
[1776636656809,46.56,74140.62,0.0,0.3515,0.00011,26.58094]
[1776636656904,46.56,74137.4,0.0,0.35115,0.00011,26.57]
[1776636658534,46.56,74137.4,0.0,0.35115,0.00011,26.57]
[1776636658614,46.56,74135.63,0.0,0.35095,0.00011,26.56401]
[1776636658848,46.56,74135.63,0.0,0.35095,0.00011,26.56401]
[1776636658936,46.56,74135.63,0.0,0.35095,0.00011,26.56401]
[1776636658949,46.56,74131.21,0.0,0.35046,0.00011,26.54893]
[1776636660671,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636660732,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636660799,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636660883,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636661706,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636661935,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636662027,46.56,74128.81,0.0,0.3502,0.00011,26.54079]
[1776636662342,46.56,74127.51,0.0,0.35005,0.00011,26.53643]
[1776636663279,46.56,74127.51,0.0,0.35005,0.00011,26.53643]
[1776636663333,46.56,74127.51,0.0,0.35005,0.00011,26.53643]
[1776636663509,46.56,74127.51,0.0,0.35005,0.00011,26.53643]
[1776636663562,46.57,74124.09,0.0,0.34968,0.00011,26.52476]
[1776636664481,46.57,74124.09,0.0,0.34968,0.00011,26.52476]
[1776636664558,46.57,74124.09,0.0,0.34968,0.00011,26.52476]
[1776636664625,46.57,74114.01,0.0,0.34856,0.00011,26.49015]
[1776636665181,46.57,74114.01,0.0,0.34856,0.00011,26.49015]
[1776636665274,46.57,74114.01,0.0,0.34856,0.00011,26.49015]
[1776636665546,46.57,74114.01,0.0,0.34856,0.00011,26.49015]
[1776636665649,46.57,74103.19,0.0,0.34736,0.00011,26.45278]
[1776636665755,46.57,74103.19,0.0,0.34736,0.00011,26.45278]
[1776636665862,46.57,74103.19,0.0,0.34736,0.00011,26.45278]
[1776636666656,46.57,74070.44,0.0,0.34374,0.00011,26.33809]
[1776636667638,46.57,74070.44,0.0,0.34374,0.00011,26.33809]
[1776636667645,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636667769,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636667794,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668059,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668214,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668216,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668309,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668571,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668647,46.57,74039.09,0.0,0.34029,0.00011,26.22642]
[1776636668644,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636668744,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669044,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669251,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669325,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669356,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669387,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669423,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669512,46.57,74029.05,0.0,0.33919,0.00011,26.19026]
[1776636669530,46.57,74040.93,0.0,0.34049,0.00011,26.23305]
[1776636669950,46.57,74040.93,0.0,0.34049,0.00011,26.23305]
[1776636670102,46.57,74040.93,0.0,0.34049,0.00011,26.23305]
[1776636670301,46.57,74040.93,0.0,0.34049,0.00011,26.23305]
[1776636670392,46.57,74040.93,0.0,0.34049,0.00011,26.23305]
[1776636670544,46.57,74040.93,0.0,0.34049,0.00011,26.23305]
[1776636670638,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636670684,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636670694,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636670816,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636671009,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636671075,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636671449,46.57,74053.82,0.0,0.34191,0.00011,26.27918]
[1776636671485,46.57,74056.82,0.0,0.34224,0.00011,26.28982]
[1776636673341,46.57,74057.97,0.0,0.34237,0.00011,26.29392]
[1776636673387,46.57,74057.97,0.0,0.34237,0.00011,26.29392]
[1776636673423,46.57,74057.97,0.0,0.34237,0.00011,26.29392]
[1776636673452,46.57,74055.65,0.0,0.34211,0.00011,26.28555]
[1776636675596,46.57,74048.79,0.0,0.34135,0.00011,26.26101]
[1776636675656,46.57,74048.79,0.0,0.34135,0.00011,26.26101]
[1776636675654,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636675712,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636676094,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636676287,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636676352,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636676501,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636676534,46.57,74048.94,0.0,0.34137,0.00011,26.26155]
[1776636676545,46.56,74036.65,0.0,0.34001,0.00011,26.21739]
[1776636676859,46.56,74036.65,0.0,0.34001,0.00011,26.21739]
[1776636677120,46.56,74042.97,0.0,0.34071,0.00011,26.2401]
[1776636678023,46.56,74042.97,0.0,0.34071,0.00011,26.2401]
[1776636678126,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679151,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679499,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679503,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679558,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679592,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679652,46.56,74042.19,0.0,0.34062,0.00011,26.23729]
[1776636679599,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636679811,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636679917,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636680069,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636680153,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636680503,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636680592,46.56,74041.27,0.0,0.34052,0.00011,26.23397]
[1776636680605,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636680817,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636680906,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636680911,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636681035,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636681521,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636681629,46.56,74034.74,0.0,0.3398,0.00011,26.21048]
[1776636681661,46.56,74026.66,0.0,0.33891,0.00011,26.18135]
[1776636682418,46.56,74026.66,0.0,0.33891,0.00011,26.18135]
[1776636682622,46.56,74026.66,0.0,0.33891,0.00011,26.18135]
[1776636682633,46.56,74026.66,0.0,0.33891,0.00011,26.18135]
[1776636682660,46.56,74026.66,0.0,0.33891,0.00011,26.18135]
[1776636682634,46.56,74028.94,0.0,0.33917,0.00011,26.18959]
[1776636683648,46.57,74026.54,0.0,0.3389,0.00011,26.18094]
[1776636683851,46.57,74026.54,0.0,0.3389,0.00011,26.18094]
[1776636684506,46.57,74026.54,0.0,0.3389,0.00011,26.18094]
[1776636684953,46.57,74034.15,0.0,0.33974,0.00011,26.20846]
[1776636685534,46.57,74034.15,0.0,0.33974,0.00011,26.20846]
[1776636685560,46.57,74034.15,0.0,0.33974,0.00011,26.20846]
[1776636685569,46.57,74034.15,0.0,0.33974,0.00011,26.20846]
[1776636685614,46.57,74034.15,0.0,0.33974,0.00011,26.20846]
[1776636685592,46.57,74045.47,0.0,0.34098,0.00011,26.24912]
[1776636686012,46.57,74045.47,0.0,0.34098,0.00011,26.24912]
[1776636686085,46.57,74045.47,0.0,0.34098,0.00011,26.24912]
[1776636686146,46.57,74045.47,0.0,0.34098,0.00011,26.24912]
[1776636686234,46.57,74045.47,0.0,0.34098,0.00011,26.24912]
[1776636686308,46.57,74048.49,0.0,0.34132,0.00011,26.25993]
[1776636687953,46.56,74048.49,0.0,0.34132,0.00011,26.2599]
[1776636688007,46.56,74048.49,0.0,0.34132,0.00011,26.2599]
[1776636689010,46.56,74051.66,0.0,0.34167,0.00011,26.27123]
[1776636689031,46.56,74051.66,0.0,0.34167,0.00011,26.27123]
[1776636689132,46.56,74046.63,0.0,0.34111,0.00011,26.25321]
[1776636690734,46.56,74046.63,0.0,0.34111,0.00011,26.25315]
[1776636690814,46.56,74046.63,0.0,0.34111,0.00011,26.25315]
[1776636691200,46.56,74053.55,0.0,0.34185,0.00011,26.2747]
[1776636691899,46.56,74053.55,0.0,0.34185,0.00011,26.2747]
[1776636692071,46.56,74053.55,0.0,0.34185,0.00011,26.2747]
[1776636692626,46.56,74054.29,0.0,0.34193,0.00011,26.27726]
[1776636692868,46.56,74054.29,0.0,0.34193,0.00011,26.27726]
[1776636693630,46.56,74055.85,0.0,0.3421,0.00011,26.28278]
[1776636695083,46.56,74051.64,0.0,0.34164,0.00011,26.26776]
[1776636695091,46.56,74051.64,0.0,0.34164,0.00011,26.26776]
[1776636695367,46.56,74031.8,0.0,0.33946,0.00011,26.19653]
[1776636696472,46.56,74028.06,0.0,0.33905,0.00011,26.18305]
[1776636697731,46.56,74028.06,0.0,0.33905,0.00011,26.18305]
[1776636697805,46.56,74028.06,0.0,0.33905,0.00011,26.18305]
[1776636699211,46.56,74027.4,0.0,0.33897,0.00011,26.1807]
[1776636699278,46.56,74027.4,0.0,0.33897,0.00011,26.1807]
[1776636699499,46.56,74026.87,0.0,0.33892,0.00011,26.17882]
[1776636701253,46.56,74028.48,0.0,0.3391,0.00011,26.18472]
[1776636701355,46.56,74030.32,0.0,0.3393,0.00011,26.19137]
[1776636703297,46.56,74030.32,0.0,0.3393,0.00011,26.1914]
[1776636703362,46.56,74030.32,0.0,0.3393,0.00011,26.1914]
[1776636703393,46.56,74030.32,0.0,0.3393,0.00011,26.1914]
[1776636703513,46.56,74030.32,0.0,0.3393,0.00011,26.1914]
[1776636703752,46.57,74025.03,0.0,0.33872,0.00011,26.1723]
[1776636703761,46.57,74025.03,0.0,0.33872,0.00011,26.1723]
[1776636704514,46.57,74003.0,0.0,0.3363,0.00011,26.09208]
[1776636704884,46.57,74003.0,0.0,0.3363,0.00011,26.09208]
[1776636705166,46.57,74003.0,0.0,0.3363,0.00011,26.09208]
[1776636705307,46.57,74003.0,0.0,0.3363,0.00011,26.09208]
[1776636705593,46.57,73998.11,0.0,0.33577,0.00011,26.07429]
[1776636706653,46.57,73989.22,0.0,0.3348,0.00011,26.04157]
[1776636708048,46.57,73988.02,0.0,0.33468,0.00011,26.03739]
[1776636708102,46.57,73988.02,0.0,0.33468,0.00011,26.03739]
[1776636709392,46.57,73988.02,0.0,0.33468,0.00011,26.03739]
[1776636709399,46.57,73988.02,0.0,0.33468,0.00011,26.03739]
[1776636709511,46.57,73988.02,0.0,0.33468,0.00011,26.03739]
[1776636709546,46.57,74002.03,0.0,0.33622,0.00011,26.08906]
[1776636711432,46.57,74002.03,0.0,0.33622,0.00011,26.08906]
[1776636711660,46.57,73996.95,0.0,0.33567,0.00011,26.07062]
[1776636713422,46.57,73996.95,0.0,0.33567,0.00011,26.07072]
[1776636713426,46.57,74005.74,0.0,0.33664,0.00011,26.10305]
[1776636714429,46.57,74005.74,0.0,0.33664,0.00011,26.10305]
[1776636714501,46.57,74005.12,0.0,0.33657,0.00011,26.10086]
[1776636715143,46.57,74005.12,0.0,0.33657,0.00011,26.10086]
[1776636716301,46.58,73996.24,0.0,0.3356,0.00011,26.06847]
[1776636719476,46.58,74001.2,0.0,0.33615,0.00011,26.08688]
[1776636721011,46.58,73994.16,0.0,0.33539,0.00011,26.06123]
[1776636721079,46.58,73994.16,0.0,0.33539,0.00011,26.06123]
[1776636721346,46.58,73995.44,0.0,0.33553,0.00011,26.06604]
[1776636721967,46.58,73995.44,0.0,0.33553,0.00011,26.06604]
[1776636722672,46.58,74008.3,0.0,0.33695,0.00011,26.11333]
[1776636727731,46.58,74007.14,0.0,0.33683,0.00011,26.10934]
[1776636728598,46.59,73993.96,0.0,0.33539,0.00011,26.06109]
[1776636731643,46.59,74011.54,0.0,0.33732,0.00011,26.12573]
[1776636732693,46.59,74015.3,0.0,0.33774,0.00011,26.13957]
[1776636737734,46.59,74017.61,0.0,0.338,0.00011,26.14811]
[1776636740139,46.59,74015.88,0.0,0.33781,0.00011,26.14186]
[1776636740220,46.59,74015.88,0.0,0.33781,0.00011,26.14186]
[1776636740738,46.59,74026.61,0.0,0.33899,0.00011,26.18083]
[1776636743666,46.59,74029.61,0.0,0.33932,0.00011,26.19168]
[1776636743693,46.59,74029.61,0.0,0.33932,0.00011,26.19168]
[1776636743744,46.59,74031.08,0.0,0.33948,0.00011,26.19698]
[1776636745326,46.59,74038.05,0.0,0.34025,0.00011,26.22208]
[1776636745392,46.59,74038.05,0.0,0.34025,0.00011,26.22208]
[1776636746043,46.59,74038.05,0.0,0.34025,0.00011,26.22207]
[1776636746508,46.59,74040.5,0.0,0.34051,0.00011,26.23085]
[1776636747511,46.59,74040.5,0.0,0.34051,0.00011,26.23085]
[1776636747753,46.59,74054.81,0.0,0.34209,0.00011,26.28199]
[1776636748136,46.59,74054.81,0.0,0.34209,0.00011,26.28199]
[1776636748212,46.59,74054.81,0.0,0.34209,0.00011,26.28199]
[1776636748357,46.59,74054.81,0.0,0.34209,0.00011,26.28199]
[1776636748695,46.59,74054.81,0.0,0.34209,0.00011,26.28199]
[1776636748751,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636748786,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636748840,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749019,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749066,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749108,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749214,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749541,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749762,46.59,74058.33,0.0,0.34248,0.00011,26.29452]
[1776636749659,46.59,74061.24,0.0,0.3428,0.00011,26.30486]
[1776636749877,46.59,74061.24,0.0,0.3428,0.00011,26.30486]
[1776636751580,46.59,74054.05,0.0,0.34198,0.00011,26.27601]
[1776636754170,46.59,74056.47,0.0,0.34225,0.00011,26.28452]
[1776636754224,46.59,74056.47,0.0,0.34225,0.00011,26.28452]
[1776636754571,46.59,74053.38,0.0,0.3419,0.00011,26.27347]
[1776636759605,46.59,74053.35,0.0,0.3419,0.00011,26.27318]
[1776636760327,46.59,74053.35,0.0,0.3419,0.00011,26.27318]
[1776636760698,46.59,74058.09,0.0,0.34242,0.00011,26.29002]
[1776636761321,46.59,74058.09,0.0,0.34242,0.00011,26.29002]
[1776636761390,46.59,74058.09,0.0,0.34242,0.00011,26.29002]
[1776636761621,46.59,74058.09,0.0,0.34242,0.00011,26.28998]
[1776636761884,46.59,74058.09,0.0,0.34242,0.00011,26.28998]
[1776636761935,46.59,74058.09,0.0,0.34242,0.00011,26.28998]
[1776636761958,46.59,74058.09,0.0,0.34242,0.00011,26.28998]
[1776636761968,46.59,74058.09,0.0,0.34242,0.00011,26.28998]
[1776636762203,46.59,74058.09,0.0,0.34242,0.00011,26.28998]
[1776636762628,46.59,74057.48,0.0,0.34235,0.00011,26.28777]
[1776636762909,46.59,74057.48,0.0,0.34235,0.00011,26.28777]
[1776636764274,46.59,74052.2,0.0,0.34176,0.00011,26.26891]
[1776636764718,46.58,74058.39,0.0,0.34244,0.00011,26.29089]
[1776636767153,46.58,74055.06,0.0,0.34207,0.00011,26.27895]
[1776636767675,46.58,74055.06,0.0,0.34207,0.00011,26.27895]
[1776636767677,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636767837,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636767966,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636768156,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636768212,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636768403,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636768758,46.58,74018.98,0.0,0.33811,0.00011,26.14917]
[1776636768668,46.58,74018.98,0.0,0.3381,0.00011,26.14911]
[1776636768864,46.58,74018.98,0.0,0.3381,0.00011,26.14911]
[1776636769144,46.58,74018.98,0.0,0.3381,0.00011,26.14911]
[1776636769158,46.58,74018.98,0.0,0.3381,0.00011,26.14911]
[1776636769624,46.58,74018.98,0.0,0.3381,0.00011,26.14911]
[1776636769745,46.58,74018.98,0.0,0.3381,0.00011,26.14911]
[1776636769785,46.58,74029.15,0.0,0.33922,0.00011,26.18603]
[1776636771406,46.58,74028.12,0.0,0.33911,0.00011,26.18231]
[1776636772965,46.58,74027.86,0.0,0.33908,0.00011,26.18141]
[1776636773006,46.58,74027.86,0.0,0.33908,0.00011,26.18141]
[1776636773705,46.58,74029.18,0.0,0.33923,0.00011,26.18618]
[1776636774456,46.58,74029.18,0.0,0.33923,0.00011,26.18618]
[1776636775852,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776194,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776242,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776286,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776342,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776540,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776746,46.58,74034.64,0.0,0.33983,0.00011,26.20587]
[1776636776741,46.58,74015.37,0.0,0.33771,0.00011,26.13612]
[1776636776891,46.58,74015.37,0.0,0.33771,0.00011,26.13612]
[1776636777203,46.58,74015.37,0.0,0.33771,0.00011,26.13612]
[1776636777256,46.58,74015.37,0.0,0.33771,0.00011,26.13612]
[1776636777736,46.58,74015.37,0.0,0.33771,0.00011,26.13618]
[1776636778612,46.58,74015.37,0.0,0.33771,0.00011,26.13618]
[1776636778620,46.58,74015.37,0.0,0.33771,0.00011,26.13618]
[1776636778741,46.59,74009.12,0.0,0.33703,0.00011,26.11348]
[1776636783776,46.59,74004.05,0.0,0.33649,0.00011,26.09535]
[1776636784138,46.59,74004.05,0.0,0.33649,0.00011,26.09535]
[1776636784785,46.59,74010.52,0.0,0.3372,0.00011,26.11905]
[1776636786621,46.59,74011.64,0.0,0.33732,0.00011,26.12319]
[1776636788642,46.59,74007.61,0.0,0.33689,0.00011,26.10861]
[1776636789566,46.59,74006.81,0.0,0.3368,0.00011,26.10576]
[1776636789857,46.59,74006.06,0.0,0.33672,0.00011,26.10309]
[1776636790825,46.59,74017.33,0.0,0.33796,0.00011,26.1442]
[1776636795757,46.59,74024.16,0.0,0.33871,0.00011,26.16905]
[1776636795821,46.59,74027.53,0.0,0.33908,0.00011,26.18129]
[1776636796811,46.59,74027.53,0.0,0.33908,0.00011,26.18129]
[1776636797574,46.59,74014.79,0.0,0.33769,0.00011,26.13513]
[1776636802915,46.6,74018.38,0.0,0.33809,0.00011,26.14845]
[1776636803015,46.6,74019.39,0.0,0.3382,0.00011,26.15216]
[1776636808522,46.6,74017.06,0.0,0.33795,0.00011,26.14392]
[1776636813985,46.6,74021.93,0.0,0.33848,0.00011,26.15878]
[1776636815780,46.6,74021.93,0.0,0.33848,0.00011,26.15878]
[1776636816088,46.6,74018.0,0.0,0.33805,0.00011,26.14464]
[1776636816750,46.6,74015.05,0.0,0.33773,0.00011,26.13392]
[1776636817789,46.6,74004.73,0.0,0.3366,0.00011,26.09635]
[1776636818286,46.6,74004.73,0.0,0.3366,0.00011,26.09635]
[1776636818357,46.6,74004.73,0.0,0.3366,0.00011,26.09635]
[1776636818740,46.61,73994.91,0.0,0.33553,0.00011,26.06046]
[1776636819275,46.61,73994.91,0.0,0.33553,0.00011,26.06046]
[1776636819349,46.61,73992.65,0.0,0.33529,0.00011,26.05227]
[1776636819880,46.61,73992.65,0.0,0.33529,0.00011,26.05227]
[1776636820049,46.61,73992.65,0.0,0.33529,0.00011,26.05227]
[1776636820617,46.61,73992.65,0.0,0.33529,0.00011,26.05227]
[1776636821316,46.61,73992.84,0.0,0.33531,0.00011,26.05309]
[1776636821721,46.61,73998.3,0.0,0.33591,0.00011,26.07326]
[1776636826021,46.61,73992.36,0.0,0.33528,0.00011,26.05186]
[1776636826459,46.61,73992.36,0.0,0.33528,0.00011,26.05186]
[1776636826567,46.61,73992.36,0.0,0.33528,0.00011,26.05186]
[1776636826656,46.61,74014.7,0.0,0.33773,0.00011,26.13366]
[1776636827212,46.61,74014.7,0.0,0.33773,0.00011,26.13366]
[1776636827260,46.61,74014.7,0.0,0.33773,0.00011,26.13366]
[1776636827445,46.61,74014.7,0.0,0.33773,0.00011,26.13366]
[1776636827530,46.61,74018.56,0.0,0.33815,0.00011,26.14773]
[1776636828146,46.61,74018.56,0.0,0.33815,0.00011,26.14773]
[1776636828181,46.61,74018.56,0.0,0.33815,0.00011,26.14773]
[1776636828245,46.61,74016.77,0.0,0.33796,0.00011,26.14127]
[1776636830270,46.61,74017.95,0.0,0.33809,0.00011,26.1456]
[1776636830339,46.61,74017.95,0.0,0.33809,0.00011,26.1456]
[1776636830425,46.61,74017.95,0.0,0.33809,0.00011,26.1456]
[1776636830451,46.61,74021.59,0.0,0.33849,0.00011,26.15884]
[1776636831017,46.61,74021.59,0.0,0.33849,0.00011,26.15884]
[1776636831052,46.61,74021.59,0.0,0.33849,0.00011,26.15884]
[1776636831523,46.61,74021.59,0.0,0.33849,0.00011,26.15884]
[1776636831624,46.62,74030.38,0.0,0.33945,0.00011,26.19064]
[1776636832854,46.62,74030.38,0.0,0.33945,0.00011,26.19064]
[1776636833645,46.62,74029.08,0.0,0.33931,0.00011,26.18597]
[1776636833840,46.62,74029.16,0.0,0.33932,0.00011,26.18629]
[1776636839161,46.62,74029.32,0.0,0.33934,0.00011,26.18698]
[1776636844196,46.62,74027.41,0.0,0.33914,0.00011,26.1802]
[1776636846147,46.62,74025.7,0.0,0.33895,0.00011,26.17406]
[1776636846734,46.62,74025.7,0.0,0.33895,0.00011,26.17406]
[1776636846827,46.62,74013.24,0.0,0.33758,0.00011,26.12891]
[1776636846960,46.62,74013.24,0.0,0.33758,0.00011,26.12891]
[1776636847098,46.62,74013.24,0.0,0.33758,0.00011,26.12891]
[1776636847425,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848283,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848348,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848699,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848719,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848726,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848735,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636848741,46.62,74001.64,0.0,0.33632,0.00011,26.08666]
[1776636851633,46.62,73997.63,0.0,0.33589,0.00011,26.07229]
[1776636851645,46.62,73997.63,0.0,0.33589,0.00011,26.07229]
[1776636851701,46.62,73998.05,0.0,0.33594,0.00011,26.07394]
[1776636852182,46.62,73998.05,0.0,0.33594,0.00011,26.07394]
[1776636853950,46.62,74002.93,0.0,0.33648,0.00011,26.092]
[1776636853979,46.62,74002.93,0.0,0.33648,0.00011,26.092]
[1776636854619,46.62,74002.93,0.0,0.33648,0.00011,26.092]
[1776636854662,46.63,74002.26,0.0,0.33641,0.00011,26.08964]
[1776636855462,46.63,74002.26,0.0,0.33641,0.00011,26.08964]
[1776636855932,46.63,74001.17,0.0,0.33629,0.00011,26.08574]
[1776636856488,46.63,74005.84,0.0,0.33681,0.00011,26.1029]
[1776636861316,46.63,73993.5,0.0,0.33547,0.00011,26.05812]
[1776636862297,46.63,73993.5,0.0,0.33547,0.00011,26.05812]
[1776636862387,46.63,73993.5,0.0,0.33547,0.00011,26.05812]
[1776636862547,46.63,73993.5,0.0,0.33547,0.00011,26.05812]
[1776636863511,46.63,73989.96,0.0,0.33509,0.00011,26.04521]
[1776636863525,46.63,73989.96,0.0,0.33509,0.00011,26.04521]
[1776636863533,46.63,73989.96,0.0,0.33509,0.00011,26.04521]
[1776636863556,46.63,73989.96,0.0,0.33509,0.00011,26.04521]
[1776636863561,46.63,73989.96,0.0,0.33509,0.00011,26.04521]
[1776636863565,46.63,73975.24,0.0,0.33348,0.00011,25.99096]
[1776636864681,46.63,73975.24,0.0,0.33348,0.00011,25.99096]
[1776636864882,46.64,73969.65,0.0,0.33288,0.00011,25.97055]
[1776636866355,46.64,73984.07,0.0,0.33446,0.00011,26.02409]
[1776636868288,46.64,73986.51,0.0,0.33473,0.00011,26.03322]
[1776636870414,46.64,73989.66,0.0,0.33509,0.00011,26.04518]
[1776636871091,46.64,73991.95,0.0,0.33534,0.00011,26.05371]
[1776636871337,46.64,73991.95,0.0,0.33534,0.00011,26.05371]
[1776636871341,46.64,73991.95,0.0,0.33534,0.00011,26.05371]
[1776636871390,46.64,73991.95,0.0,0.33532,0.00011,26.05052]
[1776636872857,46.64,73991.95,0.0,0.33532,0.00011,26.05052]
[1776636872904,46.64,74003.16,0.0,0.33656,0.00011,26.09176]
[1776636872929,46.64,74003.16,0.0,0.33656,0.00011,26.09176]
[1776636872940,46.64,74003.16,0.0,0.33656,0.00011,26.09176]
[1776636874416,46.64,74001.86,0.0,0.33641,0.00011,26.08701]
[1776636874718,46.64,73997.32,0.0,0.33592,0.00011,26.07047]
[1776636879919,46.65,73993.22,0.0,0.33548,0.00011,26.05579]
[1776636885208,46.65,73996.81,0.0,0.33589,0.00011,26.06951]
[1776636890523,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891480,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891687,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891711,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891778,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891899,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891914,46.66,73994.34,0.0,0.33564,0.00011,26.06088]
[1776636891912,46.66,73988.07,0.0,0.33496,0.00011,26.03793]
[1776636892359,46.66,73988.07,0.0,0.33496,0.00011,26.03793]
[1776636892371,46.66,73988.07,0.0,0.33496,0.00011,26.03793]
[1776636895055,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895288,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895362,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895395,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895412,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895513,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895546,46.66,73990.36,0.0,0.33521,0.00011,26.04664]
[1776636895629,46.66,73996.16,0.0,0.33585,0.00011,26.06802]
[1776636896164,46.66,73996.16,0.0,0.33585,0.00011,26.06802]
[1776636896274,46.66,73996.16,0.0,0.33585,0.00011,26.06802]
[1776636896314,46.66,73996.16,0.0,0.33585,0.00011,26.06802]
[1776636896729,46.66,73996.23,0.0,0.33586,0.00011,26.06837]
[1776636897878,46.66,73996.23,0.0,0.33586,0.00011,26.06837]
[1776636897903,46.66,73996.23,0.0,0.33586,0.00011,26.06837]
[1776636897936,46.66,73995.64,0.0,0.3358,0.00011,26.06628]
[1776636897972,46.66,73995.64,0.0,0.3358,0.00011,26.06628]
[1776636898012,46.66,73995.64,0.0,0.3358,0.00011,26.06628]
[1776636898538,46.66,73995.64,0.0,0.3358,0.00011,26.06628]
[1776636898697,46.66,73995.64,0.0,0.3358,0.00011,26.06628]
[1776636898916,46.66,73993.7,0.0,0.33559,0.00011,26.05924]
[1776636901783,46.66,74000.14,0.0,0.3363,0.00011,26.08298]
[1776636902364,46.66,73994.52,0.0,0.33569,0.00011,26.06246]
[1776636903028,46.67,73994.44,0.0,0.33568,0.00011,26.06223]
[1776636903278,46.67,73994.44,0.0,0.33568,0.00011,26.06223]
[1776636903362,46.67,73994.44,0.0,0.33568,0.00011,26.06223]
[1776636903483,46.67,73994.44,0.0,0.33568,0.00011,26.06223]
[1776636903555,46.67,73994.44,0.0,0.33568,0.00011,26.06223]
[1776636903688,46.67,73994.44,0.0,0.33568,0.00011,26.06223]
[1776636903863,46.67,73983.78,0.0,0.33452,0.00011,26.02311]
[1776636904031,46.67,73983.78,0.0,0.33452,0.00011,26.02311]
[1776636904270,46.67,73983.78,0.0,0.33452,0.00011,26.02311]
[1776636904779,46.67,73983.78,0.0,0.33452,0.00011,26.02311]
[1776636904880,46.67,73970.44,0.0,0.33307,0.00011,25.97384]
[1776636905372,46.67,73970.44,0.0,0.33307,0.00011,25.97384]
[1776636905650,46.67,73970.44,0.0,0.33307,0.00011,25.97396]
[1776636906805,46.67,73970.44,0.0,0.33307,0.00011,25.97396]
[1776636906903,46.67,73969.13,0.0,0.33293,0.00011,25.96908]
[1776636907426,46.67,73969.13,0.0,0.33293,0.00011,25.96908]
[1776636907527,46.67,73969.13,0.0,0.33293,0.00011,25.96908]
[1776636907703,46.67,73969.13,0.0,0.33293,0.00011,25.96908]
[1776636908270,46.67,73972.0,0.0,0.33324,0.00011,25.97973]
[1776636908389,46.67,73972.0,0.0,0.33324,0.00011,25.97973]
[1776636908473,46.67,73972.0,0.0,0.33324,0.00011,25.97973]
[1776636908891,46.67,73972.0,0.0,0.33324,0.00011,25.97973]
[1776636908902,46.67,73972.0,0.0,0.33324,0.00011,25.97973]
[1776636909285,46.67,73964.18,0.0,0.33239,0.00011,25.95083]
[1776636909351,46.67,73964.18,0.0,0.33239,0.00011,25.95083]
[1776636910100,46.67,73964.18,0.0,0.33239,0.00011,25.95082]
[1776636910465,46.67,73964.18,0.0,0.33239,0.00011,25.95082]
[1776636910475,46.67,73964.18,0.0,0.33239,0.00011,25.95082]
[1776636910477,46.67,73964.18,0.0,0.33239,0.00011,25.95082]
[1776636910891,46.67,73964.18,0.0,0.33239,0.00011,25.95082]
[1776636910859,46.67,73949.81,0.0,0.33083,0.00011,25.89714]
[1776636911008,46.67,73949.81,0.0,0.33083,0.00011,25.89714]
[1776636911700,46.67,73949.81,0.0,0.33083,0.00011,25.89714]
[1776636911780,46.67,73933.96,0.0,0.32911,0.00011,25.83751]
[1776636912345,46.67,73933.96,0.0,0.32911,0.00011,25.83751]
[1776636912440,46.67,73933.96,0.0,0.32911,0.00011,25.83751]
[1776636912455,46.67,73933.96,0.0,0.32911,0.00011,25.83751]
[1776636912751,46.67,73929.51,0.0,0.32863,0.00011,25.82073]
[1776636913952,46.67,73929.51,0.0,0.32863,0.00011,25.82073]
[1776636914415,46.67,73929.51,0.0,0.32863,0.00011,25.82083]
[1776636914865,46.67,73929.51,0.0,0.32863,0.00011,25.82083]
[1776636915071,46.67,73924.36,0.0,0.32808,0.00011,25.80142]
[1776636915271,46.67,73924.36,0.0,0.32808,0.00011,25.80142]
[1776636915713,46.67,73924.36,0.0,0.32808,0.00011,25.80154]
[1776636916916,46.67,73924.36,0.0,0.32808,0.00011,25.80154]
[1776636916950,46.67,73924.36,0.0,0.32808,0.00011,25.80154]
[1776636916970,46.67,73924.36,0.0,0.32808,0.00011,25.80154]
[1776636916720,46.67,73909.55,0.0,0.32648,0.00011,25.74526]
[1776636917729,46.67,73908.83,0.0,0.32641,0.00011,25.74269]
[1776636918105,46.67,73908.83,0.0,0.32641,0.00011,25.74269]
[1776636918397,46.67,73908.83,0.0,0.32641,0.00011,25.74269]
[1776636918949,46.67,73897.32,0.0,0.32516,0.00011,25.69856]
[1776636919324,46.67,73897.32,0.0,0.32516,0.00011,25.69856]
[1776636919400,46.67,73897.32,0.0,0.32516,0.00011,25.69856]
[1776636919432,46.67,73897.32,0.0,0.32516,0.00011,25.69856]
[1776636919453,46.67,73897.32,0.0,0.32516,0.00011,25.69856]
[1776636919766,46.67,73897.32,0.0,0.32516,0.00011,25.69856]
[1776636919867,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920137,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920418,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920854,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920856,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920897,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920942,46.68,73884.54,0.0,0.32378,0.00011,25.64931]
[1776636920876,46.68,73886.59,0.0,0.32401,0.00011,25.65727]
[1776636921072,46.68,73886.59,0.0,0.32401,0.00011,25.65727]
[1776636921127,46.68,73886.59,0.0,0.32401,0.00011,25.65727]
[1776636921755,46.68,73886.59,0.0,0.32401,0.00011,25.65735]
[1776636922105,46.68,73886.59,0.0,0.32401,0.00011,25.65735]
[1776636922204,46.68,73886.59,0.0,0.32401,0.00011,25.65735]
[1776636922945,46.68,73886.59,0.0,0.32401,0.00011,25.65735]
[1776636922879,46.68,73907.23,0.0,0.32624,0.00011,25.73677]
[1776636922993,46.68,73907.23,0.0,0.32624,0.00011,25.73677]
[1776636923174,46.68,73907.23,0.0,0.32624,0.00011,25.73677]
[1776636923817,46.68,73907.23,0.0,0.32624,0.00011,25.73677]
[1776636923964,46.68,73924.9,0.0,0.32815,0.00011,25.80413]
[1776636923991,46.68,73924.9,0.0,0.32815,0.00011,25.80413]
[1776636924777,46.68,73924.9,0.0,0.32816,0.00011,25.80432]
[1776636925927,46.68,73924.9,0.0,0.32816,0.00011,25.80432]
[1776636925932,46.68,73930.13,0.0,0.32873,0.00011,25.82426]
[1776636926124,46.68,73930.13,0.0,0.32873,0.00011,25.82426]
[1776636927101,46.68,73930.13,0.0,0.32874,0.00011,25.82438]
[1776636927798,46.68,73930.25,0.0,0.32875,0.00011,25.82495]
[1776636928031,46.68,73930.25,0.0,0.32875,0.00011,25.82495]
[1776636928120,46.68,73930.25,0.0,0.32875,0.00011,25.82495]
[1776636928710,46.68,73930.25,0.0,0.32875,0.00011,25.82495]
[1776636928811,46.68,73930.48,0.0,0.32878,0.00011,25.82594]
[1776636929217,46.68,73930.48,0.0,0.32878,0.00011,25.82594]
[1776636929811,46.68,73930.48,0.0,0.32878,0.00011,25.82605]
[1776636930820,46.68,73943.81,0.0,0.33023,0.00011,25.87643]
[1776636931258,46.68,73943.81,0.0,0.33023,0.00011,25.87643]
[1776636931826,46.69,73942.25,0.0,0.33005,0.00011,25.86745]
[1776636932822,46.69,73942.25,0.0,0.33005,0.00011,25.86745]
[1776636932945,46.69,73942.25,0.0,0.33005,0.00011,25.86745]
[1776636932926,46.69,73930.94,0.0,0.32883,0.00011,25.82488]
[1776636933026,46.69,73930.94,0.0,0.32883,0.00011,25.82488]
[1776636933187,46.69,73930.94,0.0,0.32883,0.00011,25.82488]
[1776636933847,46.69,73915.93,0.0,0.3272,0.00011,25.76801]
[1776636934648,46.69,73915.93,0.0,0.3272,0.00011,25.76801]
[1776636934659,46.69,73915.93,0.0,0.3272,0.00011,25.76801]
[1776636935495,46.69,73917.11,0.0,0.32733,0.00011,25.77246]
[1776636935854,46.69,73917.11,0.0,0.32733,0.00011,25.77246]
[1776636939167,46.69,73910.01,0.0,0.32656,0.00011,25.74539]
[1776636939883,46.69,73910.76,0.0,0.32664,0.00011,25.74826]
[1776636940309,46.69,73910.76,0.0,0.32664,0.00011,25.74826]
[1776636940364,46.69,73910.76,0.0,0.32664,0.00011,25.74826]
[1776636940905,46.69,73910.76,0.0,0.32664,0.00011,25.74826]
[1776636940950,46.69,73903.79,0.0,0.32589,0.00011,25.72161]
[1776636942439,46.69,73903.79,0.0,0.32589,0.00011,25.72162]
[1776636942528,46.69,73903.79,0.0,0.32589,0.00011,25.72162]
[1776636943059,46.69,73903.39,0.0,0.32585,0.00011,25.72011]
[1776636943119,46.69,73903.39,0.0,0.32585,0.00011,25.72011]
[1776636943912,46.69,73903.39,0.0,0.32585,0.00011,25.72011]
[1776636943927,46.69,73888.96,0.0,0.32429,0.00011,25.66465]
[1776636944328,46.69,73888.96,0.0,0.32429,0.00011,25.66465]
[1776636944930,46.69,73888.96,0.0,0.32429,0.00011,25.66467]
[1776636945085,46.69,73888.96,0.0,0.32429,0.00011,25.66467]
[1776636945937,46.69,73890.7,0.0,0.32448,0.00011,25.67145]
[1776636947180,46.69,73887.44,0.0,0.32413,0.00011,25.65894]
[1776636947458,46.69,73887.44,0.0,0.32413,0.00011,25.65894]
[1776636947965,46.69,73890.49,0.0,0.32446,0.00011,25.67079]
[1776636949633,46.69,73897.96,0.0,0.32527,0.00011,25.6996]
[1776636949979,46.69,73900.41,0.0,0.32553,0.00011,25.70904]
[1776636950279,46.69,73900.41,0.0,0.32553,0.00011,25.70904]
[1776636950516,46.69,73900.41,0.0,0.32553,0.00011,25.70904]
[1776636950986,46.69,73895.71,0.0,0.32503,0.00011,25.69102]
[1776636951990,46.69,73880.02,0.0,0.32334,0.00011,25.63052]
[1776636957027,46.69,73884.64,0.0,0.32385,0.00011,25.64884]
[1776636960347,46.7,73876.76,0.0,0.32301,0.00011,25.61859]
[1776636960466,46.7,73876.76,0.0,0.32301,0.00011,25.61859]
[1776636960686,46.7,73876.76,0.0,0.32301,0.00011,25.61859]
[1776636960906,46.7,73874.62,0.0,0.32278,0.00011,25.61029]
[1776636961934,46.7,73903.51,0.0,0.3259,0.00011,25.72192]
[1776636962648,46.7,73903.51,0.0,0.3259,0.00011,25.72192]
[1776636962840,46.7,73903.51,0.0,0.3259,0.00011,25.72192]
[1776636962949,46.7,73903.51,0.0,0.3259,0.00011,25.72192]
[1776636963015,46.7,73911.68,0.0,0.32678,0.00011,25.75315]
[1776636963212,46.7,73911.68,0.0,0.32678,0.00011,25.75315]
[1776636964026,46.7,73896.22,0.0,0.32511,0.00011,25.69395]
[1776636964121,46.7,73896.22,0.0,0.32511,0.00011,25.69395]
[1776636964331,46.7,73896.22,0.0,0.32511,0.00011,25.69395]
[1776636964379,46.7,73896.22,0.0,0.32511,0.00011,25.69395]
[1776636964860,46.7,73896.22,0.0,0.32511,0.00011,25.69395]
[1776636964871,46.7,73878.75,0.0,0.32323,0.00011,25.62668]
[1776636965614,46.7,73878.75,0.0,0.32323,0.00011,25.62668]
[1776636965627,46.7,73878.75,0.0,0.32323,0.00011,25.62668]
[1776636965925,46.7,73870.89,0.0,0.32239,0.00011,25.5963]
[1776636967053,46.7,73861.51,0.0,0.32138,0.00011,25.55976]
[1776636968926,46.7,73858.09,0.0,0.32102,0.00011,25.54655]
[1776636968939,46.7,73858.09,0.0,0.32102,0.00011,25.54655]
[1776636968943,46.7,73858.09,0.0,0.32102,0.00011,25.54655]
[1776636969044,46.7,73855.26,0.0,0.32072,0.00011,25.53565]
[1776636969847,46.7,73855.26,0.0,0.32072,0.00011,25.53565]
[1776636969949,46.7,73849.45,0.0,0.3201,0.00011,25.51307]
[1776636970393,46.7,73849.45,0.0,0.3201,0.00011,25.51307]
[1776636970701,46.7,73840.8,0.0,0.31917,0.00011,25.47905]
[1776636971183,46.7,73840.8,0.0,0.31917,0.00011,25.47905]
[1776636971313,46.7,73840.8,0.0,0.31917,0.00011,25.47905]
[1776636971428,46.7,73840.8,0.0,0.31917,0.00011,25.47905]
[1776636971994,46.7,73840.8,0.0,0.31917,0.00011,25.47905]
[1776636971439,46.71,73837.85,0.0,0.31886,0.00011,25.46765]
[1776636972994,46.71,73837.85,0.0,0.31886,0.00011,25.46765]
[1776636973006,46.71,73837.85,0.0,0.31886,0.00011,25.46765]
[1776636973035,46.71,73837.83,0.0,0.31886,0.00011,25.46763]
[1776636973280,46.71,73837.83,0.0,0.31886,0.00011,25.46763]
[1776636974015,46.71,73837.83,0.0,0.31886,0.00011,25.46763]
[1776636973999,46.71,73836.35,0.0,0.31871,0.00011,25.46184]
[1776636974253,46.71,73836.35,0.0,0.31871,0.00011,25.46184]
[1776636974666,46.71,73836.35,0.0,0.31871,0.00011,25.46184]
[1776636974838,46.71,73836.35,0.0,0.31871,0.00011,25.46184]
[1776636975040,46.71,73845.36,0.0,0.31967,0.00011,25.49734]
[1776636975133,46.71,73845.36,0.0,0.31967,0.00011,25.49734]
[1776636975268,46.71,73845.36,0.0,0.31967,0.00011,25.49734]
[1776636975577,46.71,73845.36,0.0,0.31967,0.00011,25.49734]
[1776636975636,46.71,73867.77,0.0,0.32209,0.00011,25.58525]
[1776636976223,46.71,73867.77,0.0,0.32209,0.00011,25.58525]
[1776636977043,46.71,73868.83,0.0,0.32221,0.00011,25.58972]
[1776636977146,46.71,73868.83,0.0,0.32221,0.00011,25.58972]
[1776636977951,46.71,73868.83,0.0,0.32221,0.00011,25.58972]
[1776636978057,46.71,73868.83,0.0,0.32221,0.00011,25.58972]
[1776636977976,46.71,73859.4,0.0,0.3212,0.00011,25.55309]
[1776636978424,46.71,73859.4,0.0,0.3212,0.00011,25.55309]
[1776636978487,46.71,73860.06,0.0,0.32128,0.00011,25.55584]
[1776636979755,46.71,73860.06,0.0,0.32128,0.00011,25.55584]
[1776636980038,46.71,73852.09,0.0,0.32043,0.00011,25.52483]
[1776636980248,46.71,73852.09,0.0,0.32043,0.00011,25.52483]
[1776636980476,46.71,73852.09,0.54,0.32043,0.00011,25.52483]
[1776636980569,46.71,73852.09,0.54,0.32043,0.00011,25.52483]
[1776636980798,46.72,73864.23,0.54,0.32174,0.00011,25.57246]
[1776636981535,46.72,73864.23,0.54,0.32174,0.00011,25.57246]
[1776636981956,46.72,73864.23,0.54,0.32174,0.00011,25.57246]
[1776636981990,46.72,73881.41,0.54,0.32359,0.00011,25.63931]
[1776636982474,46.72,73878.58,0.54,0.32329,0.00011,25.62845]
[1776636983671,46.72,73878.58,0.54,0.32329,0.00011,25.62845]
[1776636983963,46.72,73878.58,0.54,0.32329,0.00011,25.62845]
[1776636984071,46.72,73878.58,0.54,0.32329,0.00011,25.62845]
[1776636984033,46.72,73875.63,0.54,0.32297,0.00011,25.61713]
[1776636984904,46.72,73875.63,0.54,0.32297,0.00011,25.61713]
[1776636984977,46.72,73861.3,0.54,0.32144,0.00011,25.56152]
[1776636985148,46.72,73861.3,0.54,0.32144,0.00011,25.56152]
[1776636985267,46.72,73861.3,0.54,0.32144,0.00011,25.56152]
[1776636985376,46.72,73861.3,0.54,0.32144,0.00011,25.56152]
[1776636985684,46.72,73861.3,0.54,0.32144,0.00011,25.56152]
[1776636985900,46.72,73845.46,0.54,0.31974,0.00011,25.49966]
[1776636986292,46.72,73845.46,0.54,0.31974,0.00011,25.49966]
[1776636986932,46.72,73870.22,0.54,0.32241,0.00011,25.5966]
[1776636987867,46.72,73868.99,0.54,0.32228,0.00011,25.59195]
[1776636988188,46.72,73868.99,0.54,0.32228,0.00011,25.59195]
[1776636988313,46.72,73868.99,0.54,0.32228,0.00011,25.59195]
[1776636988451,46.72,73868.99,0.54,0.32228,0.00011,25.59195]
[1776636988894,46.72,73868.99,0.54,0.32228,0.00011,25.59195]
[1776636989063,46.72,73872.92,0.54,0.3227,0.00011,25.60736]
[1776636989114,46.72,73872.92,0.54,0.3227,0.00011,25.60736]
[1776636989915,46.73,73899.42,0.54,0.32557,0.00011,25.7097]
[1776636991077,46.73,73899.42,0.54,0.32557,0.00011,25.7097]
[1776636991089,46.73,73898.46,0.54,0.32545,0.00011,25.70286]
[1776636991102,46.73,73898.46,0.54,0.32545,0.00011,25.70286]
[1776636991120,46.73,73898.46,0.54,0.32545,0.00011,25.70286]
[1776636991153,46.73,73898.46,0.54,0.32545,0.00011,25.70286]
[1776636991229,46.73,73898.46,0.54,0.32545,0.00011,25.70286]
[1776636992080,46.73,73881.71,0.54,0.32364,0.00011,25.63841]
[1776636992809,46.73,73876.82,0.54,0.32312,0.00011,25.61959]
[1776636993462,46.73,73876.82,0.54,0.32312,0.00011,25.61959]
[1776636993522,46.73,73876.82,0.54,0.32312,0.00011,25.61959]
[1776636993760,46.73,73876.82,0.54,0.32312,0.00011,25.61959]
[1776636994301,46.73,73879.97,0.54,0.32346,0.00011,25.63191]
[1776636994394,46.73,73879.97,0.54,0.32346,0.00011,25.63191]
[1776636994731,46.73,73882.62,0.54,0.32375,0.00011,25.64226]
[1776636995112,46.73,73882.62,0.54,0.32375,0.00011,25.64226]
[1776636996665,46.73,73883.78,0.54,0.32387,0.00011,25.64674]
[1776636996961,46.73,73883.78,0.54,0.32387,0.00011,25.64674]
[1776636997058,46.73,73883.84,0.54,0.32389,0.00011,25.64718]
[1776636997154,46.73,73883.84,0.54,0.32389,0.00011,25.64718]
[1776636997270,46.73,73883.84,0.54,0.32389,0.00011,25.64718]
[1776636997441,46.73,73883.84,0.54,0.32389,0.00011,25.64718]
[1776636997606,46.73,73883.84,0.54,0.32389,0.00011,25.64718]
[1776636997791,46.73,73883.84,0.54,0.32389,0.00011,25.64718]
[1776636997979,46.73,73859.87,0.54,0.32131,0.00011,25.55424]
[1776636998652,46.73,73870.84,0.54,0.32249,0.00011,25.59713]
[1776636999264,46.73,73870.84,0.54,0.32249,0.00011,25.59713]
[1776636999269,46.73,73870.84,0.54,0.32249,0.00011,25.59713]
[1776636999347,46.73,73870.84,0.54,0.3225,0.00011,25.59728]
[1776637002549,46.74,73865.89,0.54,0.32197,0.00011,25.57819]
[1776637003049,46.74,73859.08,0.54,0.32125,0.00011,25.55199]
[1776637003339,46.74,73859.08,0.54,0.32125,0.00011,25.55199]
[1776637004116,46.74,73863.95,0.54,0.32178,0.00011,25.57116]
[1776637004329,46.74,73863.95,0.54,0.32178,0.00011,25.57116]
[1776637004740,46.74,73863.95,0.54,0.32178,0.00011,25.57116]
[1776637004885,46.74,73863.95,0.54,0.32178,0.00011,25.57116]
[1776637005006,46.74,73894.21,0.54,0.32504,0.00011,25.68836]
[1776637005631,46.74,73894.21,0.54,0.32504,0.00011,25.68836]
[1776637005701,46.74,73894.21,0.54,0.32504,0.00011,25.68836]
[1776637005949,46.74,73903.66,0.54,0.32606,0.00011,25.72465]
[1776637006318,46.74,73903.66,0.54,0.32606,0.00011,25.72465]
[1776637006655,46.74,73924.34,0.54,0.3283,0.00011,25.80338]
[1776637007673,46.74,73924.34,0.54,0.3283,0.00011,25.80338]
[1776637007686,46.74,73924.34,0.54,0.3283,0.00011,25.80338]
[1776637007991,46.74,73925.91,0.54,0.32847,0.00011,25.8093]
[1776637008433,46.74,73925.91,0.54,0.32847,0.00011,25.8093]
[1776637009104,46.74,73933.81,0.54,0.32933,0.00011,25.83928]
[1776637010525,46.74,73937.52,0.54,0.32974,0.00011,25.85336]
[1776637010588,46.74,73928.31,0.54,0.32874,0.00011,25.81874]
[1776637012593,46.74,73928.31,0.54,0.32874,0.00011,25.81874]
[1776637012731,46.74,73928.31,0.54,0.32874,0.00011,25.81874]
[1776637012934,46.74,73928.31,0.54,0.32874,0.00011,25.81874]
[1776637013103,46.75,73925.35,0.54,0.32843,0.00011,25.80779]
[1776637014054,46.75,73911.96,0.54,0.32699,0.00011,25.7571]
[1776637014672,46.75,73911.96,0.54,0.32699,0.00011,25.7571]
[1776637014902,46.75,73911.96,0.54,0.32699,0.00011,25.7571]
[1776637014936,46.75,73911.96,0.54,0.32699,0.00011,25.7571]
[1776637015059,46.75,73915.34,0.54,0.32736,0.00011,25.77014]
[1776637015504,46.75,73926.12,0.54,0.32852,0.00011,25.81104]
[1776637016350,46.75,73926.12,0.54,0.32852,0.00011,25.81104]
[1776637017704,46.75,73932.56,0.54,0.32922,0.00011,25.83535]
[1776637017756,46.75,73932.42,0.54,0.32921,0.00011,25.83493]
[1776637018561,46.75,73932.42,0.54,0.32921,0.00011,25.83493]
[1776637020394,46.75,73929.14,0.54,0.32886,0.00011,25.82279]
[1776637020628,46.75,73929.14,0.54,0.32886,0.00011,25.82279]
[1776637020769,46.75,73917.34,0.54,0.32759,0.00011,25.77821]
[1776637021876,46.75,73917.34,0.54,0.32759,0.00011,25.77821]
[1776637021962,46.75,73912.97,0.54,0.32712,0.00011,25.76175]
[1776637022153,46.75,73912.97,0.54,0.32712,0.00011,25.76175]
[1776637023088,46.76,73922.57,0.54,0.32816,0.00011,25.79837]
[1776637023688,46.76,73922.57,0.54,0.32816,0.00011,25.79837]
[1776637024057,46.76,73931.1,0.54,0.32909,0.00011,25.83075]
[1776637024196,46.76,73931.1,0.54,0.32909,0.00011,25.83075]
[1776637025129,46.76,73954.37,0.54,0.33162,0.00011,25.91814]
[1776637025669,46.76,73954.37,0.54,0.33162,0.00011,25.91814]
[1776637025945,46.76,73954.37,0.54,0.33162,0.00011,25.91814]
[1776637026038,46.76,73956.76,0.54,0.33188,0.00011,25.92709]
[1776637026829,46.76,73956.76,0.54,0.33188,0.00011,25.92709]
[1776637026957,46.76,73956.76,0.54,0.33188,0.00011,25.92709]
[1776637026965,46.76,73956.76,0.54,0.33188,0.00011,25.92709]
[1776637027059,46.76,73961.72,0.54,0.33242,0.00011,25.94558]
[1776637027498,46.76,73961.72,0.54,0.33242,0.00011,25.94558]
[1776637027699,46.76,73958.12,0.54,0.33203,0.00011,25.93221]
[1776637028183,46.76,73958.12,0.54,0.33203,0.00011,25.93221]
[1776637028758,46.76,73955.98,0.54,0.3318,0.00011,25.92428]
[1776637029404,46.76,73955.98,0.54,0.3318,0.00011,25.92428]
[1776637029436,46.76,73955.98,0.54,0.3318,0.00011,25.92428]
[1776637029584,46.76,73955.98,0.54,0.3318,0.00011,25.92428]
[1776637030938,46.76,73959.46,0.54,0.33218,0.00011,25.93728]
[1776637031002,46.76,73963.17,0.54,0.33258,0.00011,25.9511]
[1776637031517,46.76,73963.17,0.54,0.33258,0.00011,25.9511]
[1776637031737,46.76,73962.68,0.54,0.33253,0.00011,25.94931]
[1776637032628,46.76,73962.68,0.54,0.33253,0.00011,25.94931]
[1776637032703,46.76,73962.68,0.54,0.33253,0.00011,25.94931]
[1776637033703,46.76,73970.99,0.54,0.33344,0.00011,25.98017]
[1776637034991,46.76,73970.99,0.54,0.33344,0.00011,25.98017]
[1776637034998,46.76,73970.99,0.54,0.33344,0.00011,25.98017]
[1776637035042,46.76,73971.51,0.54,0.33349,0.00011,25.9821]
[1776637035424,46.76,73971.51,0.54,0.33349,0.00011,25.9821]
[1776637035597,46.76,73971.51,0.54,0.33349,0.00011,25.9821]
[1776637035686,46.76,73974.95,0.54,0.33387,0.00011,25.99481]
[1776637036486,46.76,73974.95,0.54,0.33387,0.00011,25.99481]
[1776637036851,46.76,73974.95,0.54,0.33387,0.00011,25.99481]
[1776637036875,46.76,73974.95,0.54,0.33387,0.00011,25.99481]
[1776637037048,46.76,73971.42,0.54,0.33349,0.00011,25.98178]
[1776637039101,46.76,73977.46,0.54,0.33414,0.00011,26.00408]
[1776637039639,46.76,73974.34,0.54,0.3338,0.00011,25.99257]
[1776637044674,46.76,73970.24,0.54,0.33336,0.00011,25.97747]
[1776637046471,46.76,73969.62,0.54,0.33329,0.00011,25.97519]
[1776637046697,46.76,73970.86,0.54,0.33343,0.00011,25.9798]
[1776637050487,46.76,73969.89,0.54,0.33332,0.00011,25.97625]
[1776637050502,46.76,73969.89,0.54,0.33332,0.00011,25.97625]
[1776637050715,46.76,73969.94,0.54,0.33333,0.00011,25.97645]
[1776637055241,46.76,73969.33,0.54,0.33325,0.00011,25.97104]
[1776637055570,46.76,73969.33,0.54,0.33325,0.00011,25.97104]
[1776637058389,46.76,73970.03,0.54,0.33332,0.00011,25.97371]
[1776637059056,46.76,73978.16,0.54,0.33421,0.00011,26.00376]
[1776637059550,46.76,73978.16,0.54,0.33421,0.00011,26.00376]
[1776637059871,46.76,73978.16,0.54,0.33421,0.00011,26.00376]
[1776637060791,46.76,73985.49,0.54,0.33501,0.00011,26.03074]
[1776637060894,46.76,73986.88,0.54,0.33517,0.00011,26.036]
[1776637061820,46.76,73986.88,0.54,0.33517,0.00011,26.036]
[1776637062134,46.77,73982.37,0.54,0.33468,0.00011,26.01957]
[1776637063636,46.77,73982.37,0.54,0.33468,0.00011,26.0197]
[1776637063812,46.77,73974.26,0.54,0.3338,0.00011,25.9898]
[1776637067246,46.77,73969.66,0.54,0.3333,0.00011,25.97283]
[1776637067537,46.77,73969.66,0.54,0.3333,0.00011,25.97283]
[1776637068094,46.77,73969.66,0.54,0.3333,0.00011,25.97283]
[1776637068162,46.77,73969.51,0.54,0.33328,0.00011,25.9723]
[1776637071863,46.77,73978.75,0.54,0.33429,0.00011,26.00645]
[1776637072589,46.77,73978.75,0.54,0.33429,0.00011,26.00645]
[1776637072975,46.77,73992.28,0.54,0.33577,0.00011,26.05611]
[1776637073515,46.77,73992.28,0.54,0.33577,0.00011,26.05611]
[1776637073565,46.77,73992.28,0.54,0.33577,0.00011,26.05611]
[1776637074017,46.77,74001.76,0.54,0.33681,0.00011,26.09085]
[1776637075070,46.77,74001.76,0.54,0.33681,0.00011,26.09085]
[1776637075157,46.77,74003.82,0.54,0.33704,0.00011,26.09845]
[1776637076333,46.77,74002.92,0.54,0.33694,0.00011,26.09526]
[1776637077083,46.77,74002.92,0.54,0.33694,0.00011,26.09526]
[1776637077118,46.77,73994.87,0.54,0.33606,0.00011,26.06598]
[1776637077711,46.77,73994.87,0.54,0.33606,0.00011,26.06598]
[1776637077749,46.77,73994.87,0.54,0.33606,0.00011,26.06598]
[1776637078170,46.77,73994.24,0.54,0.336,0.00011,26.06376]
[1776637078394,46.77,73994.24,0.54,0.336,0.00011,26.06376]
[1776637078686,46.77,73994.24,0.54,0.336,0.00011,26.06376]
[1776637079034,46.77,73994.24,0.54,0.336,0.00011,26.06376]
[1776637079046,46.77,73994.24,0.54,0.336,0.00011,26.06376]
[1776637079082,46.77,73981.01,0.54,0.33456,0.00011,26.01535]
[1776637079706,46.77,73981.01,0.54,0.33456,0.00011,26.01535]
[1776637080201,46.77,73981.01,0.54,0.33456,0.00011,26.01535]
[1776637079920,46.77,73981.01,0.54,0.33456,0.00011,26.01529]
[1776637080558,46.77,73981.01,0.54,0.33456,0.00011,26.01529]
[1776637080927,46.77,73978.56,0.54,0.33429,0.00011,26.00626]
[1776637081582,46.77,73978.56,0.54,0.33429,0.00011,26.00626]
[1776637082062,46.77,73978.56,0.54,0.33429,0.00011,26.00626]
[1776637082518,46.77,73980.88,0.54,0.33454,0.00011,26.01478]
[1776637082738,46.77,73980.88,0.54,0.33454,0.00011,26.01478]
[1776637082754,46.77,73980.88,0.54,0.33454,0.00011,26.01478]
[1776637082847,46.77,73980.88,0.54,0.33454,0.00011,26.01478]
[1776637082987,46.77,73980.88,0.54,0.33454,0.00011,26.01478]
[1776637083071,46.77,73980.88,0.54,0.33454,0.00011,26.01478]
[1776637083124,46.77,73996.39,0.54,0.33623,0.00011,26.07162]
[1776637084060,46.77,73996.39,0.54,0.33623,0.00011,26.07162]
[1776637084107,46.77,74008.42,0.54,0.33755,0.00011,26.11538]
[1776637085310,46.77,74008.42,0.54,0.33755,0.00011,26.11538]
[1776637085405,46.77,74008.42,0.54,0.33755,0.00011,26.11538]
[1776637085606,46.77,74008.42,0.54,0.33755,0.00011,26.11538]
[1776637086031,46.77,74008.62,0.54,0.33757,0.00011,26.11631]
[1776637086424,46.77,74008.62,0.54,0.33757,0.00011,26.11631]
[1776637087027,46.77,74016.99,0.54,0.33849,0.00011,26.1467]
[1776637090426,46.78,74019.87,0.54,0.33881,0.00011,26.15715]
[1776637090672,46.78,74019.87,0.54,0.33881,0.00011,26.15715]
[1776637091079,46.78,74019.18,0.54,0.33874,0.00011,26.15469]
[1776637091384,46.78,74019.18,0.54,0.33874,0.00011,26.15469]
[1776637091888,46.78,74019.18,0.54,0.33874,0.00011,26.15469]
[1776637091939,46.78,74019.18,0.54,0.33874,0.00011,26.15469]
[1776637092076,46.78,74013.89,0.54,0.33816,0.00011,26.13563]
[1776637092733,46.78,74013.89,0.54,0.33816,0.00011,26.13563]
[1776637093087,46.78,74022.33,0.54,0.33908,0.00011,26.1661]
[1776637093913,46.78,74022.33,0.54,0.33908,0.00011,26.1661]
[1776637094015,46.78,74022.33,0.54,0.33908,0.00011,26.1661]
[1776637094094,46.78,74027.95,0.54,0.3397,0.00011,26.1863]
[1776637097017,46.78,74034.82,0.54,0.34045,0.00011,26.2109]
[1776637098129,46.78,74034.98,0.54,0.34047,0.00011,26.21145]
[1776637098204,46.78,74034.98,0.54,0.34047,0.00011,26.21145]
[1776637098132,46.78,74029.15,0.54,0.33983,0.00011,26.19054]
[1776637099173,46.78,74024.88,0.54,0.33936,0.00011,26.1752]
[1776637100057,46.78,74024.88,0.54,0.33936,0.00011,26.1752]
[1776637100154,46.78,74025.77,0.54,0.33946,0.00011,26.17839]
[1776637105169,46.78,74025.78,0.54,0.33946,0.00011,26.17843]
[1776637109966,46.78,74021.58,0.54,0.339,0.00011,26.1633]
[1776637110204,46.78,74021.81,0.54,0.33902,0.00011,26.16414]
[1776637111211,46.78,74031.37,0.54,0.34005,0.00011,26.19531]
[1776637113226,46.77,74022.44,0.54,0.33907,0.00011,26.1632]
[1776637115876,46.78,74023.72,0.54,0.33922,0.00011,26.16812]
[1776637116248,46.79,74035.98,0.54,0.34062,0.00011,26.21363]
[1776637116301,46.79,74035.98,0.54,0.34062,0.00011,26.21363]
[1776637116393,46.79,74035.98,0.54,0.34062,0.00011,26.21363]
[1776637117254,46.79,74046.04,0.54,0.34173,0.00011,26.2496]
[1776637118182,46.79,74046.04,0.54,0.34173,0.00011,26.2496]
[1776637119581,46.84,74046.99,0.54,0.34199,0.00011,26.25763]
[1776637119596,46.84,74046.99,0.54,0.34199,0.00011,26.25763]
[1776637120245,46.84,74046.41,0.54,0.34193,0.00011,26.2557]
[1776637120897,46.84,74035.43,0.54,0.34073,0.00011,26.21672]
[1776637124099,46.84,74038.35,0.54,0.34106,0.00011,26.22743]
[1776637124169,46.84,74038.35,0.54,0.34106,0.00011,26.22743]
[1776637124274,46.84,74036.31,0.54,0.34084,0.00011,26.2203]
[1776637125009,46.84,74036.31,0.54,0.34084,0.00011,26.2203]
[1776637125029,46.84,74036.31,0.54,0.34084,0.00011,26.2203]
[1776637125109,46.85,74021.7,0.54,0.33925,0.00011,26.16811]
[1776637127869,46.85,74023.04,0.54,0.3394,0.00011,26.17307]
[1776637127880,46.85,74023.04,0.54,0.3394,0.00011,26.17307]
[1776637127883,46.85,74023.04,0.54,0.3394,0.00011,26.17307]
[1776637127941,46.85,74023.15,0.54,0.33942,0.00011,26.17375]
[1776637128458,46.85,74023.15,0.54,0.33942,0.00011,26.17375]
[1776637128558,46.85,74023.8,0.54,0.3395,0.00011,26.17622]
[1776637129992,46.85,74023.8,0.54,0.3395,0.00011,26.17622]
[1776637130074,46.85,74024.18,0.54,0.33954,0.00011,26.17773]
[1776637131155,46.85,74015.94,0.54,0.33864,0.00011,26.14809]
[1776637132558,46.87,74016.79,0.54,0.33879,0.00011,26.1528]
[1776637133034,46.87,74016.79,0.54,0.33879,0.00011,26.1528]
[1776637133095,46.87,74016.81,0.54,0.3388,0.00011,26.15304]
[1776637134587,46.87,74016.81,0.54,0.3388,0.00011,26.15304]
[1776637135096,46.87,74016.81,0.54,0.3388,0.00011,26.15304]
[1776637135184,46.87,74016.81,0.54,0.3388,0.00011,26.15304]
[1776637135216,46.87,74016.81,0.54,0.3388,0.00011,26.15304]
[1776637135232,46.87,74016.81,0.54,0.3388,0.00011,26.15304]
[1776637135240,46.89,74015.73,0.54,0.33874,0.00011,26.15096]
[1776637135438,46.89,74015.73,0.54,0.33874,0.00011,26.15096]
[1776637135546,46.89,74015.73,0.54,0.33874,0.00011,26.15096]
[1776637136166,46.9,74003.6,0.54,0.33747,0.00011,26.10884]
[1776637136320,46.9,74003.6,0.54,0.33747,0.00011,26.10884]
[1776637136663,46.9,74003.6,0.54,0.33747,0.00011,26.10884]
[1776637136741,46.9,74003.6,0.54,0.33747,0.00011,26.10884]
[1776637137263,46.92,74002.64,0.54,0.33743,0.00011,26.10734]
[1776637138263,46.94,74010.42,0.54,0.33835,0.00011,26.13741]
[1776637142412,47.0,74007.61,0.54,0.33827,0.00011,26.13414]
[1776637142453,47.0,74007.61,0.54,0.33827,0.00011,26.13414]
[1776637142796,47.0,74007.61,0.54,0.33827,0.00011,26.13414]
[1776637142815,47.02,74004.07,0.54,0.33795,0.00011,26.12314]
[1776637143803,47.02,74004.07,0.54,0.33795,0.00011,26.12314]
[1776637144112,47.02,74004.07,0.54,0.33795,0.00011,26.12314]
[1776637144301,47.04,74007.57,0.54,0.33839,0.00011,26.13755]
[1776637145265,47.05,74014.91,0.54,0.33924,0.00011,26.16556]
[1776637150267,47.06,74021.89,0.54,0.34002,0.00011,26.19108]
[1776637150896,47.06,74026.56,0.54,0.34054,0.00011,26.20784]
[1776637151199,47.06,74024.33,0.54,0.3403,0.00011,26.20003]
[1776637151892,47.06,74024.33,0.54,0.3403,0.00011,26.20003]
[1776637152064,47.06,74024.33,0.54,0.3403,0.00011,26.20003]
[1776637152121,47.06,74024.33,0.54,0.3403,0.00011,26.20003]
[1776637152144,47.06,74024.33,0.54,0.3403,0.00011,26.20003]
[1776637152166,47.06,74025.67,0.54,0.34045,0.00011,26.20492]
[1776637153289,47.06,74012.94,0.54,0.33906,0.00011,26.1596]
[1776637154185,47.06,74012.94,0.54,0.33906,0.00011,26.1596]
[1776637154291,47.06,74012.94,0.54,0.33906,0.00011,26.1596]
[1776637155119,47.06,74005.39,0.54,0.33825,0.00011,26.13267]
[1776637157777,47.12,73993.09,0.54,0.33711,0.00011,26.09414]
[1776637158037,47.12,73993.09,0.54,0.33711,0.00011,26.09414]
[1776637158200,47.14,74013.41,0.54,0.33938,0.00011,26.1691]
[1776637159206,47.14,74027.84,0.54,0.34095,0.00011,26.22057]
[1776637159814,47.14,74027.84,0.54,0.34095,0.00011,26.22057]
[1776637160027,47.14,74027.84,0.54,0.34095,0.00011,26.22057]
[1776637160071,47.14,74027.84,0.54,0.34095,0.00011,26.22057]
[1776637160074,47.14,74027.84,0.54,0.34095,0.00011,26.22057]
[1776637160250,47.14,74028.19,0.54,0.341,0.00011,26.22191]
[1776637160552,47.14,74028.19,0.54,0.341,0.00011,26.22191]
[1776637161030,47.14,74036.99,0.54,0.34196,0.00011,26.25311]
[1776637161480,47.14,74036.99,0.54,0.34196,0.00011,26.25311]
[1776637161520,47.14,74036.99,0.54,0.34196,0.00011,26.25311]
[1776637161546,47.14,74036.99,0.54,0.34196,0.00011,26.25311]
[1776637162031,47.14,74036.99,0.54,0.34196,0.00011,26.25311]
[1776637162132,47.14,74040.23,0.54,0.34231,0.00011,26.2646]
[1776637163024,47.14,74040.23,0.54,0.34231,0.00011,26.2646]
[1776637163768,47.14,74042.94,0.54,0.34261,0.00011,26.2742]
[1776637163988,47.14,74042.63,0.54,0.34258,0.00011,26.27317]
[1776637167174,47.14,74045.22,0.54,0.34287,0.00011,26.28238]
[1776637168322,47.14,74053.58,0.54,0.34379,0.00011,26.31189]
[1776637169242,47.14,74053.58,0.54,0.34379,0.00011,26.31189]
[1776637170174,47.15,74053.03,0.54,0.34373,0.00011,26.31013]
[1776637170276,47.15,74051.87,0.54,0.34361,0.00011,26.30624]
[1776637176068,47.15,74053.96,0.54,0.34385,0.00011,26.31116]
[1776637178829,47.16,74045.8,0.54,0.34297,0.00011,26.28307]
[1776637184770,47.17,74041.68,0.54,0.34256,0.00011,26.26953]
[1776637192711,47.18,74050.49,0.54,0.34356,0.00011,26.30166]
[1776637194049,47.18,74047.89,0.54,0.34328,0.00011,26.29271]
[1776637194274,47.18,74040.05,0.54,0.34243,0.00011,26.26529]
[1776637195261,47.18,74031.1,0.54,0.34146,0.00011,26.23385]
[1776637197296,47.2,74031.37,0.54,0.34153,0.00011,26.23601]
[1776637197363,47.21,74031.03,0.54,0.34153,0.00011,26.23599]
[1776637197746,47.21,74031.03,0.54,0.34153,0.00011,26.23599]
[1776637197853,47.21,74031.03,0.54,0.34154,0.00011,26.23611]
[1776637200995,47.21,74031.69,0.54,0.34162,0.00011,26.23868]
[1776637201007,47.21,74031.69,0.54,0.34162,0.00011,26.23868]
[1776637201105,47.21,74031.69,0.54,0.34162,0.00011,26.23868]
[1776637201197,47.21,74031.69,0.54,0.34162,0.00011,26.23868]
[1776637202818,47.21,74027.79,0.54,0.3412,0.00011,26.2251]
[1776637202901,47.21,74027.79,0.54,0.3412,0.00011,26.2251]
[1776637203208,47.21,74027.79,0.54,0.3412,0.00011,26.2251]
[1776637203259,47.21,74027.79,0.54,0.3412,0.00011,26.2251]
[1776637203272,47.21,74027.79,0.54,0.3412,0.00011,26.2251]
[1776637203311,47.21,74016.96,0.54,0.34003,0.00011,26.18682]
[1776637204017,47.21,74016.96,0.54,0.34003,0.00011,26.18682]
[1776637204031,47.21,74016.96,0.54,0.34003,0.00011,26.18682]
[1776637204117,47.21,74016.96,0.54,0.34003,0.00011,26.18682]
[1776637204231,47.21,74016.96,0.54,0.34003,0.00011,26.18682]
[1776637204312,47.21,74004.3,0.54,0.33865,0.00011,26.14162]
[1776637204610,47.21,74004.3,0.54,0.33865,0.00011,26.14162]
[1776637204875,47.21,74004.3,0.54,0.33865,0.00011,26.14162]
[1776637205012,47.21,74004.3,0.54,0.33865,0.00011,26.14162]
[1776637205154,47.21,74004.3,0.54,0.33865,0.00011,26.14162]
[1776637205237,47.21,73990.09,0.54,0.33711,0.00011,26.09058]
[1776637206010,47.21,73990.09,0.54,0.33711,0.00011,26.09058]
[1776637206096,47.21,73990.09,0.54,0.33711,0.00011,26.09058]
[1776637206112,47.21,73988.05,0.54,0.33689,0.00011,26.08324]
[1776637206580,47.21,73988.05,0.54,0.33689,0.00011,26.08324]
[1776637207166,47.21,73986.37,0.54,0.33671,0.00011,26.07721]
[1776637207459,47.21,73986.37,0.54,0.33671,0.00011,26.07721]
[1776637207531,47.21,73986.37,0.54,0.33671,0.00011,26.07721]
[1776637207544,47.21,73986.37,0.54,0.33671,0.00011,26.07721]
[1776637207559,47.21,73986.37,0.54,0.33671,0.00011,26.07721]
[1776637207922,47.21,73986.37,0.54,0.33671,0.00011,26.07724]
[1776637208537,47.21,73986.37,0.54,0.33671,0.00011,26.07724]
[1776637208618,47.21,73986.37,0.54,0.33671,0.00011,26.07724]
[1776637209228,47.21,73986.37,0.54,0.33671,0.00011,26.07724]
[1776637209290,47.21,73991.56,0.54,0.33727,0.00011,26.09598]
[1776637210393,47.21,73991.56,0.54,0.33728,0.00011,26.096]
[1776637210950,47.21,73991.56,0.54,0.33728,0.00011,26.096]
[1776637211004,47.21,73991.56,0.54,0.33728,0.00011,26.096]
[1776637211135,47.21,73988.92,0.54,0.33699,0.00011,26.0865]
[1776637211625,47.21,73988.92,0.54,0.33699,0.00011,26.0865]
[1776637211656,47.21,73988.92,0.54,0.33699,0.00011,26.0865]
[1776637211679,47.21,73988.92,0.54,0.33699,0.00011,26.0865]
[1776637212078,47.21,73988.92,0.54,0.33699,0.00011,26.0865]
[1776637212113,47.21,73986.34,0.54,0.33671,0.00011,26.07722]
[1776637216075,47.22,73984.41,0.54,0.33651,0.00011,26.07034]
[1776637216150,47.22,73984.41,0.54,0.33651,0.00011,26.07034]
[1776637216187,47.22,73973.45,0.54,0.33532,0.00011,26.03067]
[1776637216792,47.22,73973.45,0.54,0.33532,0.00011,26.03067]
[1776637216831,47.22,73973.45,0.54,0.33532,0.00011,26.03067]
[1776637217856,47.22,73973.45,0.54,0.33532,0.00011,26.03073]
[1776637217924,47.22,73973.45,0.54,0.33532,0.00011,26.03073]
[1776637217953,47.22,73973.45,0.54,0.33532,0.00011,26.03073]
[1776637218014,47.22,73973.45,0.54,0.33532,0.00011,26.03073]
[1776637221216,47.22,73970.5,0.54,0.33501,0.00011,26.02019]
[1776637221273,47.22,73970.5,0.54,0.33501,0.00011,26.02019]
[1776637222151,47.22,73968.42,0.54,0.33479,0.00011,26.01269]
[1776637222236,47.22,73966.82,0.54,0.33462,0.00011,26.00692]
[1776637224409,47.22,73966.3,0.54,0.33457,0.00011,26.00517]
[1776637224447,47.22,73966.3,0.54,0.33457,0.00011,26.00517]
[1776637226219,47.22,73966.3,0.54,0.33457,0.00011,26.00524]
[1776637226228,47.22,73966.78,0.54,0.33462,0.00011,26.00706]
[1776637226415,47.22,73966.78,0.54,0.33462,0.00011,26.00706]
[1776637226846,47.22,73966.78,0.54,0.33462,0.00011,26.00706]
[1776637227055,47.22,73966.78,0.54,0.33463,0.00011,26.00712]
[1776637227643,47.22,73966.78,0.54,0.33463,0.00011,26.00712]
[1776637227716,47.22,73966.78,0.54,0.33463,0.00011,26.00712]
[1776637229070,47.22,73947.25,0.54,0.33253,0.00011,25.93578]
[1776637230348,47.22,73947.25,0.54,0.33253,0.00011,25.93578]
[1776637230350,47.23,73946.12,0.54,0.33241,0.00011,25.93174]
[1776637230435,47.23,73946.12,0.54,0.33241,0.00011,25.93174]
[1776637230955,47.23,73946.12,0.54,0.33241,0.00011,25.93174]
[1776637233376,47.23,73961.93,0.54,0.33411,0.00011,25.98687]
[1776637234130,47.23,73952.05,0.54,0.33304,0.00011,25.95077]
[1776637235650,47.23,73952.05,0.54,0.33305,0.00011,25.95088]
[1776637236029,47.23,73952.05,0.54,0.33305,0.00011,25.95088]
[1776637236364,47.23,73948.25,0.54,0.33264,0.00011,25.93702]
[1776637236806,47.23,73948.25,0.54,0.33264,0.00011,25.93702]
[1776637236937,47.23,73948.25,0.54,0.33264,0.00011,25.93702]
[1776637237087,47.23,73948.25,0.54,0.33264,0.00011,25.93702]
[1776637237130,47.23,73948.25,0.54,0.33264,0.00011,25.93714]
[1776637237894,47.23,73948.25,0.54,0.33264,0.00011,25.93714]
[1776637238289,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637238423,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637238483,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637239001,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637239238,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637239280,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637239365,47.23,73937.16,0.54,0.33146,0.00011,25.8964]
[1776637239334,47.23,73937.16,0.54,0.33146,0.00011,25.89655]
[1776637239723,47.23,73937.16,0.54,0.33146,0.00011,25.89655]
[1776637240359,47.23,73937.16,0.54,0.33146,0.00011,25.89655]
[1776637240340,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637240466,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637240606,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637240669,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637240697,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637240712,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637241337,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637241387,47.23,73884.16,0.54,0.32578,0.00011,25.69804]
[1776637241339,47.23,73872.73,0.54,0.32455,0.00011,25.65458]
[1776637241640,47.23,73872.73,0.54,0.32455,0.00011,25.65458]
[1776637241667,47.23,73872.73,0.54,0.32455,0.00011,25.65458]
[1776637241707,47.23,73872.73,0.54,0.32455,0.00011,25.65458]
[1776637241766,47.23,73872.73,0.54,0.32455,0.00011,25.65458]
[1776637242382,47.24,73874.15,0.54,0.32471,0.00011,25.6602]
[1776637243318,47.24,73874.15,0.54,0.32471,0.00011,25.6602]
[1776637243388,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637243484,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637243728,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637244047,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637244133,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637244175,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637244449,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637245375,47.24,73877.8,0.54,0.3251,0.00011,25.6741]
[1776637245305,47.24,73902.97,0.54,0.32781,0.00011,25.76965]
[1776637245506,47.24,73902.97,0.54,0.32781,0.00011,25.76965]
[1776637245650,47.24,73902.97,0.54,0.32781,0.00011,25.76965]
[1776637246008,47.24,73902.97,0.54,0.32781,0.00011,25.76965]
[1776637246396,47.24,73902.97,0.54,0.32781,0.00011,25.76965]
[1776637246403,47.24,73902.97,0.54,0.32781,0.00011,25.76965]
[1776637246195,47.24,73902.97,0.54,0.32782,0.00011,25.7699]
[1776637247196,47.24,73911.9,0.54,0.32878,0.00011,25.80362]
[1776637248021,47.24,73911.9,0.54,0.32878,0.00011,25.80362]
[1776637248214,47.24,73912.26,0.54,0.32882,0.00011,25.80506]
[1776637248570,47.24,73912.26,0.54,0.32882,0.00011,25.80506]
[1776637248584,47.24,73912.26,0.54,0.32882,0.00011,25.80506]
[1776637248647,47.24,73912.26,0.54,0.32882,0.00011,25.80506]
[1776637249290,47.25,73908.25,0.54,0.32839,0.00011,25.79016]
[1776637249742,47.25,73908.25,0.54,0.32839,0.00011,25.79016]
[1776637250344,47.25,73908.25,0.54,0.32839,0.00011,25.79016]
[1776637250308,47.25,73898.49,0.54,0.32735,0.00011,25.7536]
[1776637252105,47.25,73904.39,0.54,0.32799,0.00011,25.77592]
[1776637252295,47.25,73904.39,0.54,0.32799,0.00011,25.77592]
[1776637252843,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637252877,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637252915,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637253051,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637253075,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637253296,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637253407,47.25,73906.53,0.54,0.32822,0.00011,25.78406]
[1776637253363,47.25,73908.28,0.54,0.32841,0.00011,25.79062]
[1776637253560,47.25,73908.28,0.54,0.32841,0.00011,25.79062]
[1776637253628,47.25,73908.28,0.54,0.32841,0.00011,25.79062]
[1776637253759,47.25,73908.28,0.54,0.32841,0.00011,25.79062]
[1776637254135,47.25,73908.28,0.54,0.32841,0.00011,25.79062]
[1776637254249,47.25,73908.28,0.54,0.32841,0.00011,25.79073]
[1776637254477,47.25,73908.28,0.54,0.32841,0.00011,25.79073]
[1776637254662,47.25,73908.28,0.54,0.32841,0.00011,25.79073]
[1776637255311,47.25,73908.28,0.54,0.32841,0.00011,25.79073]
[1776637255386,47.25,73908.28,0.54,0.32841,0.00011,25.79073]
[1776637255358,47.25,73885.22,0.54,0.32595,0.00011,25.70402]
[1776637255873,47.25,73885.22,0.54,0.32595,0.00011,25.70402]
[1776637256079,47.25,73885.22,0.54,0.32595,0.00011,25.70402]
[1776637256090,47.25,73885.22,0.54,0.32595,0.00011,25.70402]
[1776637256133,47.25,73885.22,0.54,0.32595,0.00011,25.70402]
[1776637256263,47.25,73885.22,0.54,0.32595,0.00011,25.70414]
[1776637257284,47.25,73885.22,0.54,0.32595,0.00011,25.70414]
[1776637257310,47.25,73885.22,0.54,0.32595,0.00011,25.70414]
[1776637257575,47.25,73884.37,0.54,0.32587,0.00011,25.70106]
[1776637257649,47.25,73884.37,0.54,0.32587,0.00011,25.70106]
[1776637257969,47.25,73884.37,0.54,0.32587,0.00011,25.70106]
[1776637258278,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637258528,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637258584,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637258602,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637258615,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637258734,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637258744,47.25,73883.88,0.54,0.32582,0.00011,25.69934]
[1776637259284,47.26,73863.6,0.54,0.32366,0.00011,25.62226]
[1776637260291,47.26,73867.05,0.54,0.32403,0.00011,25.63547]
[1776637260766,47.26,73867.05,0.54,0.32403,0.00011,25.63547]
[1776637261408,47.26,73850.37,0.54,0.32225,0.00011,25.57154]
[1776637263372,47.26,73849.58,0.54,0.32217,0.00011,25.56859]
[1776637264402,47.26,73849.58,0.54,0.32217,0.00011,25.56859]
[1776637264985,47.26,73852.6,0.54,0.32249,0.00011,25.58027]
[1776637265571,47.26,73852.59,0.54,0.32249,0.00011,25.58031]
[1776637265876,47.26,73852.59,0.54,0.32249,0.00011,25.58031]
[1776637269141,47.26,73847.49,0.54,0.32196,0.00011,25.5609]
[1776637269460,47.26,73847.49,0.54,0.32196,0.00011,25.5609]
[1776637269403,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637269856,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637270389,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637270677,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637271073,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637271339,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637271397,47.26,73847.15,0.54,0.32192,0.00011,25.55966]
[1776637271494,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637271577,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637271657,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637271774,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637272393,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637272930,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637273000,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637273334,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637273420,47.26,73848.16,0.54,0.32204,0.00011,25.56372]
[1776637275337,47.26,73845.74,0.54,0.32178,0.00011,25.55448]
[1776637275462,47.26,73845.74,0.54,0.32178,0.00011,25.55448]
[1776637275471,47.26,73841.28,0.54,0.32131,0.00011,25.53744]
[1776637276780,47.26,73841.28,0.54,0.32131,0.00011,25.53753]
[1776637276930,47.26,73841.28,0.54,0.32131,0.00011,25.53753]
[1776637277035,47.26,73841.28,0.54,0.32131,0.00011,25.53753]
[1776637277312,47.26,73841.28,0.54,0.32131,0.00011,25.53753]
[1776637277415,47.26,73841.28,0.54,0.32131,0.00011,25.53753]
[1776637277474,47.26,73819.09,0.54,0.31896,0.00011,25.45151]
[1776637278175,47.26,73819.09,0.54,0.31896,0.00011,25.45151]
[1776637278386,47.26,73819.09,0.54,0.31896,0.00011,25.45151]
[1776637278554,47.26,73819.09,0.54,0.31896,0.00011,25.45151]
[1776637278579,47.26,73819.09,0.54,0.31896,0.00011,25.45151]
[1776637278640,47.27,73811.43,0.54,0.31815,0.00011,25.42171]
[1776637278649,47.27,73811.43,0.54,0.31815,0.00011,25.42171]
[1776637278665,47.27,73811.43,0.54,0.31815,0.00011,25.42171]
[1776637279419,47.27,73811.43,0.54,0.31815,0.00011,25.42171]
[1776637279452,47.27,73808.91,0.54,0.31789,0.00011,25.41203]
[1776637281225,47.27,73808.91,0.54,0.3179,0.00011,25.41223]
[1776637281505,47.27,73813.67,0.54,0.31841,0.00011,25.43108]
[1776637281775,47.27,73813.67,0.54,0.31841,0.00011,25.43108]
[1776637282031,47.27,73813.67,0.54,0.31841,0.00011,25.43108]
[1776637282232,47.27,73813.67,0.54,0.31841,0.00011,25.43108]
[1776637282499,47.27,73785.96,0.54,0.31548,0.00011,25.32211]
[1776637283576,47.27,73785.96,0.54,0.31548,0.00011,25.32211]
[1776637283757,47.27,73785.96,0.54,0.31549,0.00011,25.32258]
[1776637283781,47.27,73785.96,0.54,0.31549,0.00011,25.32258]
[1776637284125,47.27,73785.96,0.54,0.31549,0.00011,25.32258]
[1776637284259,47.27,73785.96,0.54,0.31549,0.00011,25.32258]
[1776637284500,47.28,73784.51,0.54,0.31536,0.00011,25.31744]
[1776637285048,47.28,73784.51,0.54,0.31536,0.00011,25.31744]
[1776637285551,47.28,73784.51,0.54,0.31536,0.00011,25.31744]
[1776637286368,47.28,73787.27,0.54,0.31566,0.00011,25.32866]
[1776637287194,47.28,73787.53,0.54,0.31569,0.00011,25.32998]
[1776637287716,47.28,73792.88,0.54,0.31626,0.00011,25.35128]
[1776637289329,47.29,73785.57,0.54,0.3155,0.00011,25.32263]
[1776637289536,47.29,73785.57,0.54,0.3155,0.00011,25.32284]
[1776637290301,47.29,73785.57,0.54,0.3155,0.00011,25.32284]
[1776637290548,47.29,73800.01,0.54,0.31704,0.00011,25.38]
[1776637290714,47.29,73800.01,0.54,0.31704,0.00011,25.38]
[1776637290777,47.29,73800.01,0.54,0.31704,0.00011,25.38]
[1776637291594,47.29,73800.01,0.54,0.31704,0.00011,25.38]
[1776637291614,47.29,73800.01,0.54,0.31704,0.00011,25.38]
[1776637291650,47.29,73808.15,0.54,0.31788,0.00011,25.40892]
[1776637292555,47.29,73808.15,0.54,0.31789,0.00011,25.40914]
[1776637292679,47.29,73808.15,0.54,0.31789,0.00011,25.40914]
[1776637292692,47.29,73808.15,0.54,0.31789,0.00011,25.40914]
[1776637292724,47.29,73808.15,0.54,0.31789,0.00011,25.40914]
[1776637293008,47.29,73808.15,0.54,0.31789,0.00011,25.40914]
[1776637293532,47.29,73808.15,0.54,0.31789,0.00011,25.40914]
[1776637293569,47.29,73788.89,0.54,0.31586,0.00011,25.33341]
[1776637294365,47.29,73788.89,0.54,0.31586,0.00011,25.33341]
[1776637294571,47.3,73789.07,0.54,0.31589,0.00011,25.33464]
[1776637294787,47.3,73789.07,0.54,0.31589,0.00011,25.33464]
[1776637294801,47.3,73789.07,0.54,0.31589,0.00011,25.33464]
[1776637294804,47.3,73789.07,0.54,0.31589,0.00011,25.33464]
[1776637295364,47.3,73789.07,0.54,0.31589,0.00011,25.33464]
[1776637295635,47.3,73762.88,0.54,0.31313,0.00011,25.2307]
[1776637295906,47.3,73762.88,0.54,0.31313,0.00011,25.2307]
[1776637296247,47.3,73762.88,0.54,0.31313,0.00011,25.2307]
[1776637296681,47.3,73762.26,0.54,0.31307,0.00011,25.22854]
[1776637296693,47.3,73762.26,0.54,0.31307,0.00011,25.22854]
[1776637297373,47.3,73762.26,0.54,0.31307,0.00011,25.22854]
[1776637297543,47.3,73762.26,0.54,0.31307,0.00011,25.22854]
[1776637297597,47.3,73757.83,0.54,0.31261,0.00011,25.21101]
[1776637297905,47.3,73757.83,0.54,0.31261,0.00011,25.21101]
[1776637297953,47.3,73757.83,0.54,0.31261,0.00011,25.21101]
[1776637298024,47.3,73757.83,0.54,0.31261,0.00011,25.21101]
[1776637298383,47.3,73757.83,0.54,0.31261,0.00011,25.21101]
[1776637298455,47.3,73757.83,0.54,0.31261,0.00011,25.21101]
[1776637298623,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637298856,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637298949,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637299032,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637299144,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637299482,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637299620,47.3,73785.5,0.54,0.31553,0.00011,25.32101]
[1776637300623,47.3,73786.41,0.54,0.31563,0.00011,25.32469]
[1776637301007,47.3,73786.41,0.54,0.31563,0.00011,25.32469]
[1776637301063,47.3,73786.41,0.54,0.31563,0.00011,25.32469]
[1776637301139,47.3,73786.41,0.54,0.31563,0.00011,25.32469]
[1776637301628,47.3,73786.76,0.54,0.31566,0.00011,25.32616]
[1776637302484,47.3,73786.76,0.54,0.31566,0.00011,25.32616]
[1776637302521,47.3,73786.76,0.54,0.31566,0.00011,25.32616]
[1776637302635,47.3,73786.94,0.54,0.31569,0.00011,25.32715]
[1776637302764,47.3,73786.94,0.54,0.31569,0.00011,25.32715]
[1776637303898,47.3,73786.83,0.54,0.31569,0.00011,25.32699]
[1776637303947,47.3,73786.83,0.54,0.31569,0.00011,25.32699]
[1776637303997,47.3,73786.83,0.54,0.31569,0.00011,25.32699]
[1776637304020,47.3,73786.83,0.54,0.31569,0.00011,25.32699]
[1776637304649,47.31,73786.86,0.54,0.3157,0.00011,25.32739]
[1776637304956,47.31,73786.86,0.54,0.3157,0.00011,25.32739]
[1776637305660,47.31,73800.58,0.54,0.31716,0.00011,25.38169]
[1776637305866,47.31,73800.58,0.54,0.31716,0.00011,25.38169]
[1776637306156,47.31,73800.58,0.54,0.31716,0.00011,25.38169]
[1776637306224,47.31,73800.58,0.54,0.31716,0.00011,25.38169]
[1776637306446,47.31,73800.58,0.54,0.31716,0.00011,25.38169]
[1776637306667,47.31,73805.51,0.54,0.31768,0.00011,25.40125]
[1776637306724,47.31,73805.51,0.54,0.31768,0.00011,25.40125]
[1776637306896,47.31,73805.51,0.54,0.31768,0.00011,25.40125]
[1776637306930,47.31,73805.51,0.54,0.31768,0.00011,25.40125]
[1776637307543,47.31,73805.51,0.54,0.31768,0.00011,25.40125]
[1776637307675,47.31,73805.91,0.54,0.31773,0.00011,25.40303]
[1776637308029,47.31,73805.91,0.54,0.31773,0.00011,25.40303]
[1776637308684,47.31,73811.73,0.54,0.31836,0.00011,25.426]
[1776637308842,47.31,73811.73,0.54,0.31836,0.00011,25.426]
[1776637308997,47.31,73811.73,0.54,0.31836,0.00011,25.426]
[1776637309101,47.31,73811.73,0.54,0.31836,0.00011,25.426]
[1776637309225,47.31,73811.73,0.54,0.31836,0.00011,25.426]
[1776637309478,47.31,73811.73,0.54,0.31836,0.00011,25.426]
[1776637309692,47.32,73813.97,0.54,0.3186,0.00011,25.43494]
[1776637310275,47.32,73813.97,0.54,0.3186,0.00011,25.43494]
[1776637310353,47.32,73813.97,0.54,0.3186,0.00011,25.43494]
[1776637310454,47.32,73813.97,0.54,0.3186,0.00011,25.43494]
[1776637310699,47.32,73826.3,0.54,0.31991,0.00011,25.4831]
[1776637311097,47.32,73826.3,0.54,0.31991,0.00011,25.4831]
[1776637311176,47.32,73826.3,0.54,0.31991,0.00011,25.4831]
[1776637311586,47.32,73826.3,0.54,0.31991,0.00011,25.4831]
[1776637311636,47.32,73826.3,0.54,0.31991,0.00011,25.4831]
[1776637311684,47.32,73826.3,0.54,0.31991,0.00011,25.4831]
[1776637311704,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637311800,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637312402,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637312449,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637312525,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637312629,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637312690,47.32,73839.71,0.54,0.32134,0.00011,25.53513]
[1776637312612,47.32,73853.3,0.54,0.32278,0.00011,25.5875]
[1776637313561,47.32,73853.3,0.54,0.32278,0.00011,25.5875]
[1776637313585,47.32,73853.3,0.54,0.32278,0.00011,25.5875]
[1776637313685,47.32,73843.19,0.54,0.32171,0.00011,25.54869]
[1776637314322,47.32,73843.19,0.54,0.32171,0.00011,25.54869]
[1776637314740,47.32,73840.78,0.54,0.32146,0.00011,25.53949]
[1776637314811,47.32,73840.78,0.54,0.32146,0.00011,25.53949]
[1776637314972,47.32,73840.78,0.54,0.32146,0.00011,25.53949]
[1776637315244,47.32,73840.78,0.54,0.32146,0.00011,25.53949]
[1776637315421,47.32,73840.78,0.54,0.32146,0.00011,25.53949]
[1776637315635,47.32,73830.77,0.54,0.3204,0.00011,25.5009]
[1776637316055,47.32,73830.77,0.54,0.3204,0.00011,25.5009]
[1776637316065,47.32,73830.77,0.54,0.3204,0.00011,25.5009]
[1776637316107,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317034,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317104,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317119,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317124,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317218,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317324,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317372,47.32,73810.89,0.54,0.3183,0.00011,25.42369]
[1776637317421,47.32,73817.96,0.54,0.31905,0.00011,25.45146]
[1776637318078,47.32,73817.96,0.54,0.31905,0.00011,25.45146]
[1776637319820,47.33,73810.26,0.54,0.31824,0.00011,25.42176]
[1776637319895,47.33,73810.26,0.54,0.31824,0.00011,25.42176]
[1776637319985,47.33,73809.64,0.54,0.31818,0.00011,25.41953]
[1776637321339,47.33,73809.64,0.54,0.31818,0.00011,25.41953]
[1776637321806,47.33,73815.87,0.54,0.31885,0.00011,25.44405]
[1776637322774,47.33,73814.57,0.54,0.31872,0.00011,25.43915]
[1776637322823,47.33,73814.57,0.54,0.31872,0.00011,25.43915]
[1776637322884,47.33,73814.57,0.54,0.31872,0.00011,25.43915]
[1776637322933,47.33,73814.57,0.54,0.31872,0.00011,25.43915]
[1776637323407,47.33,73814.57,0.54,0.31872,0.00011,25.43915]
[1776637323529,47.33,73814.57,0.54,0.31872,0.00011,25.43915]
[1776637323630,47.33,73830.45,0.54,0.32041,0.00011,25.50104]
[1776637324358,47.33,73830.45,0.54,0.32041,0.00011,25.50104]
[1776637324471,47.33,73836.69,0.54,0.32107,0.00011,25.52529]
[1776637326013,47.33,73844.2,0.54,0.32187,0.00011,25.55435]
[1776637326036,47.33,73844.2,0.54,0.32187,0.00011,25.55435]
[1776637326162,47.33,73850.98,0.54,0.32259,0.00011,25.58048]
[1776637326980,47.33,73850.98,0.54,0.32259,0.00011,25.58048]
[1776637327071,47.33,73850.98,0.54,0.32259,0.00011,25.58048]
[1776637327194,47.33,73850.98,0.54,0.32259,0.00011,25.58048]
[1776637327427,47.33,73859.34,0.54,0.32349,0.00011,25.61255]
[1776637328685,47.33,73859.34,0.54,0.32349,0.00011,25.61255]
[1776637329046,47.33,73856.85,0.54,0.32322,0.00011,25.60306]
[1776637329390,47.33,73856.85,0.54,0.32322,0.00011,25.60306]
[1776637329533,47.33,73856.85,0.54,0.32322,0.00011,25.60306]
[1776637329562,47.33,73856.85,0.54,0.32322,0.00011,25.60306]
[1776637329635,47.33,73848.57,0.54,0.32234,0.00011,25.57135]
[1776637329941,47.33,73848.57,0.54,0.32234,0.00011,25.57135]
[1776637330374,47.33,73848.57,0.54,0.32234,0.00011,25.57135]
[1776637330676,47.33,73844.22,0.54,0.32188,0.00011,25.55469]
[1776637331347,47.33,73844.22,0.54,0.32188,0.00011,25.55469]
[1776637331422,47.33,73844.22,0.54,0.32188,0.00011,25.55469]
[1776637331430,47.33,73844.22,0.54,0.32188,0.00011,25.55469]
[1776637331510,47.33,73844.22,0.54,0.32188,0.00011,25.55469]
[1776637331652,47.33,73844.22,0.54,0.32188,0.00011,25.55469]
[1776637331861,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637331955,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637332081,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637332133,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637332278,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637332347,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637332408,47.34,73848.04,0.54,0.32229,0.00011,25.56945]
[1776637333815,47.34,73856.91,0.54,0.32324,0.00011,25.60358]
[1776637334121,47.34,73856.91,0.54,0.32324,0.00011,25.60358]
[1776637335117,47.34,73857.74,0.54,0.32333,0.00011,25.60679]
[1776637335230,47.34,73857.74,0.54,0.32333,0.00011,25.60679]
[1776637336094,47.34,73854.9,0.54,0.32303,0.00011,25.59595]
[1776637336131,47.34,73854.9,0.54,0.32303,0.00011,25.59595]
[1776637336174,47.34,73854.9,0.54,0.32303,0.00011,25.59595]
[1776637336219,47.34,73854.9,0.54,0.32303,0.00011,25.59595]
[1776637336281,47.34,73854.9,0.54,0.32303,0.00011,25.59595]
[1776637336320,47.34,73855.29,0.54,0.32307,0.00011,25.59749]
[1776637336759,47.34,73855.29,0.54,0.32307,0.00011,25.59749]
[1776637336819,47.34,73855.29,0.54,0.32307,0.00011,25.59749]
[1776637338007,47.34,73855.29,0.54,0.32307,0.00011,25.59754]
[1776637338273,47.34,73858.95,0.54,0.32346,0.00011,25.61158]
[1776637340214,47.34,73863.08,0.54,0.3239,0.00011,25.62738]
[1776637341690,47.34,73864.16,0.54,0.32402,0.00011,25.63152]
[1776637341773,47.34,73857.92,0.54,0.32335,0.00011,25.60771]
[1776637341886,47.34,73857.92,0.54,0.32335,0.00011,25.60771]
[1776637343012,47.34,73854.38,0.54,0.32298,0.00011,25.5942]
[1776637343047,47.34,73854.38,0.54,0.32298,0.00011,25.5942]
[1776637343564,47.34,73854.38,0.54,0.32298,0.00011,25.5942]
[1776637343649,47.34,73845.51,0.54,0.32204,0.00011,25.56021]
[1776637343885,47.34,73845.51,0.54,0.32204,0.00011,25.56021]
[1776637343981,47.34,73845.51,0.54,0.32204,0.00011,25.56021]
[1776637344411,47.34,73845.51,0.54,0.32204,0.00011,25.56021]
[1776637344467,47.34,73845.51,0.54,0.32204,0.00011,25.56021]
[1776637344578,47.34,73827.74,0.54,0.32015,0.00011,25.49168]
[1776637345629,47.34,73827.74,0.54,0.32015,0.00011,25.49168]
[1776637345637,47.34,73827.74,0.54,0.32015,0.00011,25.49168]
[1776637345645,47.34,73827.74,0.54,0.32015,0.00011,25.49168]
[1776637345731,47.34,73819.73,0.54,0.31931,0.00011,25.46071]
[1776637345974,47.34,73819.73,0.54,0.31931,0.00011,25.46071]
[1776637346207,47.34,73819.73,0.54,0.31931,0.00011,25.46071]
[1776637346288,47.34,73819.73,0.54,0.31931,0.00011,25.46071]
[1776637346587,47.34,73806.18,0.54,0.31787,0.00011,25.40788]
[1776637347618,47.34,73806.18,0.54,0.31787,0.00011,25.40788]
[1776637347944,47.34,73803.69,0.54,0.31761,0.00011,25.39821]
[1776637348151,47.34,73803.69,0.54,0.31761,0.00011,25.39821]
[1776637348187,47.34,73803.69,0.54,0.31761,0.00011,25.39821]
[1776637349139,47.34,73812.42,0.54,0.31854,0.00011,25.43241]
[1776637349619,47.34,73812.42,0.54,0.31854,0.00011,25.43241]
[1776637349629,47.34,73812.42,0.54,0.31854,0.00011,25.43241]
[1776637349631,47.34,73812.42,0.54,0.31854,0.00011,25.43241]
[1776637349693,47.34,73825.65,0.54,0.31994,0.00011,25.48405]
[1776637350992,47.35,73831.42,0.54,0.32056,0.00011,25.50664]
[1776637352975,47.35,73834.48,0.54,0.32087,0.00011,25.51535]
[1776637352994,47.35,73834.48,0.54,0.32087,0.00011,25.51535]
[1776637353072,47.35,73836.6,0.54,0.3211,0.00011,25.52364]
[1776637354996,47.35,73836.6,0.54,0.3211,0.00011,25.52373]
[1776637355029,47.35,73836.6,0.54,0.3211,0.00011,25.52373]
[1776637355454,47.35,73836.6,0.54,0.3211,0.00011,25.52373]
[1776637355514,47.35,73836.6,0.54,0.3211,0.00011,25.52373]
[1776637355556,47.35,73844.75,0.54,0.32197,0.00011,25.55522]
[1776637355962,47.35,73844.75,0.54,0.32197,0.00011,25.55522]
[1776637356206,47.35,73844.75,0.54,0.32197,0.00011,25.55522]
[1776637356419,47.35,73844.75,0.54,0.32197,0.00011,25.55522]
[1776637356430,47.35,73844.75,0.54,0.32197,0.00011,25.55522]
[1776637356498,47.35,73846.74,0.54,0.32218,0.00011,25.56293]
[1776637358746,47.35,73844.56,0.54,0.32196,0.00011,25.55461]
[1776637358854,47.35,73851.56,0.54,0.3227,0.00011,25.58156]
[1776637359762,47.35,73861.74,0.54,0.32379,0.00011,25.62054]
[1776637360447,47.35,73861.74,0.54,0.32379,0.00011,25.62054]
[1776637360454,47.35,73861.74,0.54,0.32379,0.00011,25.62054]
[1776637360537,47.35,73867.59,0.54,0.32441,0.00011,25.64285]
[1776637360873,47.35,73867.59,0.54,0.32441,0.00011,25.64285]
[1776637361183,47.35,73870.44,0.54,0.32471,0.00011,25.65369]
[1776637361873,47.35,73870.44,0.54,0.32471,0.00011,25.65369]
[1776637364534,47.35,73871.32,0.54,0.32481,0.00011,25.65701]
[1776637364561,47.35,73869.66,0.54,0.32463,0.00011,25.65069]
[1776637364951,47.35,73869.66,0.54,0.32463,0.00011,25.65069]
[1776637366569,47.35,73869.66,0.54,0.32463,0.00011,25.65068]
[1776637369085,47.35,73870.75,0.54,0.32474,0.00011,25.65481]
[1776637369160,47.35,73872.3,0.54,0.32491,0.00011,25.6607]
[1776637370928,47.35,73870.15,0.54,0.32468,0.00011,25.65252]
[1776637371648,47.35,73864.24,0.54,0.32405,0.00011,25.63002]
[1776637372669,47.35,73864.24,0.54,0.32405,0.00011,25.63002]
[1776637372930,47.35,73856.4,0.54,0.32322,0.00011,25.6001]
[1776637373178,47.35,73856.4,0.54,0.32322,0.00011,25.6001]
[1776637373294,47.35,73856.4,0.54,0.32322,0.00011,25.6001]
[1776637373339,47.35,73856.4,0.54,0.32322,0.00011,25.6001]
[1776637373405,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374122,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374208,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374236,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374268,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374331,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374532,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374634,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374648,47.35,73847.33,0.54,0.32225,0.00011,25.56537]
[1776637374743,47.35,73850.54,0.54,0.3226,0.00011,25.57776]
[1776637375734,47.35,73835.0,0.54,0.32095,0.00011,25.51802]
[1776637376732,47.35,73835.0,0.54,0.32095,0.00011,25.51802]
[1776637377761,47.36,73832.39,0.54,0.32071,0.00011,25.50917]
[1776637381178,47.37,73832.28,0.54,0.32073,0.00011,25.50997]
[1776637381262,47.37,73832.28,0.54,0.32073,0.00011,25.50997]
[1776637381766,47.37,73821.33,0.54,0.31958,0.00011,25.46765]
[1776637382782,47.37,73831.82,0.54,0.32069,0.00011,25.5084]
[1776637382823,47.37,73831.82,0.54,0.32069,0.00011,25.5084]
[1776637382854,47.37,73831.82,0.54,0.32069,0.00011,25.5084]
[1776637382945,47.37,73831.82,0.54,0.32069,0.00011,25.5084]
[1776637383670,47.38,73839.39,0.54,0.32154,0.00011,25.53899]
[1776637384809,47.38,73839.39,0.54,0.32154,0.00011,25.53909]
[1776637384863,47.38,73839.39,0.54,0.32154,0.00011,25.53909]
[1776637384886,47.38,73839.39,0.54,0.32154,0.00011,25.53909]
[1776637384924,47.38,73839.39,0.54,0.32154,0.00011,25.53909]
[1776637385672,47.38,73836.34,0.54,0.32122,0.00011,25.52742]
[1776637387048,47.38,73842.93,0.54,0.32192,0.00011,25.55286]
[1776637387177,47.38,73842.93,0.54,0.32192,0.00011,25.55286]
[1776637387280,47.38,73842.93,0.54,0.32192,0.00011,25.55286]
[1776637387733,47.38,73842.93,0.54,0.32192,0.00011,25.55286]
[1776637387485,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637387806,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637387868,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388177,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388216,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388309,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388365,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388443,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388614,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388763,47.39,73847.17,0.54,0.32237,0.00011,25.56923]
[1776637388715,47.39,73846.85,0.54,0.32234,0.00011,25.56807]
[1776637388950,47.39,73846.85,0.54,0.32234,0.00011,25.56807]
[1776637389136,47.39,73846.85,0.54,0.32234,0.00011,25.56807]
[1776637389298,47.39,73846.85,0.54,0.32234,0.00011,25.56807]
[1776637389473,47.39,73846.85,0.54,0.32234,0.00011,25.56807]
[1776637389492,47.39,73846.85,0.54,0.32234,0.00011,25.56807]
[1776637389700,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390032,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390416,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390505,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390546,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390575,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390719,47.39,73796.77,0.54,0.31704,0.00011,25.37383]
[1776637390698,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391145,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391228,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391255,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391502,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391558,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391572,47.38,73792.46,0.54,0.31658,0.00011,25.35664]
[1776637391603,47.38,73781.62,0.54,0.31543,0.00011,25.31385]
[1776637394458,47.39,73779.02,0.54,0.31518,0.00011,25.30441]
[1776637394487,47.39,73779.02,0.54,0.31518,0.00011,25.30441]
[1776637396518,47.4,73780.21,0.54,0.31536,0.00011,25.31084]
[1776637396599,47.4,73780.21,0.54,0.31536,0.00011,25.31084]
[1776637396717,47.4,73780.21,0.54,0.31536,0.00011,25.31084]
[1776637397111,47.41,73786.91,0.54,0.31609,0.00011,25.3381]
[1776637397120,47.41,73786.91,0.54,0.31609,0.00011,25.3381]
[1776637397765,47.41,73793.03,0.54,0.31674,0.00011,25.36223]
[1776637398844,47.41,73793.03,0.54,0.31674,0.00011,25.36229]
[1776637399515,47.41,73793.03,0.54,0.31674,0.00011,25.36229]
[1776637399787,47.41,73783.24,0.54,0.31571,0.00011,25.32382]
[1776637400448,47.41,73774.63,0.54,0.3148,0.00011,25.28989]
[1776637401173,47.41,73774.63,0.54,0.3148,0.00011,25.28989]
[1776637401289,47.41,73774.63,0.54,0.3148,0.00011,25.28989]
[1776637401425,47.41,73770.1,0.54,0.31433,0.00011,25.27202]
[1776637401994,47.41,73770.1,0.54,0.31433,0.00011,25.27202]
[1776637402187,47.41,73770.1,0.54,0.31433,0.00011,25.27202]
[1776637402740,47.41,73763.14,0.54,0.3136,0.00011,25.2445]
[1776637403206,47.41,73763.14,0.54,0.3136,0.00011,25.2445]
[1776637403459,47.41,73763.14,0.54,0.3136,0.00011,25.2445]
[1776637403472,47.41,73763.14,0.54,0.3136,0.00011,25.2445]
[1776637403482,47.41,73763.14,0.54,0.3136,0.00011,25.2445]
[1776637403727,47.41,73763.14,0.54,0.3136,0.00011,25.2445]
[1776637403741,47.41,73759.57,0.54,0.31323,0.0001,25.23041]
[1776637404491,47.41,73775.37,0.54,0.31489,0.00011,25.29323]
[1776637405208,47.41,73775.37,0.54,0.31489,0.00011,25.29323]
[1776637405306,47.41,73775.37,0.54,0.31489,0.00011,25.29323]
[1776637405674,47.41,73770.59,0.54,0.31439,0.00011,25.27446]
[1776637407422,47.42,73770.59,0.54,0.3144,0.00011,25.27455]
[1776637407714,47.42,73771.0,0.54,0.31444,0.00011,25.27628]
[1776637409252,47.42,73769.64,0.54,0.3143,0.00011,25.271]
[1776637409778,47.42,73769.2,0.54,0.31426,0.00011,25.26936]
[1776637411023,47.42,73767.61,0.54,0.3141,0.00011,25.26317]
[1776637411092,47.42,73767.61,0.54,0.3141,0.00011,25.26317]
[1776637411157,47.42,73767.61,0.54,0.3141,0.00011,25.26317]
[1776637411530,47.42,73767.61,0.54,0.3141,0.00011,25.26317]
[1776637411585,47.42,73767.61,0.54,0.3141,0.00011,25.26317]
[1776637411687,47.42,73764.62,0.54,0.31377,0.00011,25.24816]
[1776637412169,47.42,73764.62,0.54,0.31377,0.00011,25.24816]
[1776637412194,47.42,73764.62,0.54,0.31377,0.00011,25.24816]
[1776637412430,47.42,73764.62,0.54,0.31377,0.00011,25.24828]
[1776637413307,47.42,73764.62,0.54,0.31377,0.00011,25.24828]
[1776637413325,47.42,73764.62,0.54,0.31377,0.00011,25.24828]
[1776637413368,47.42,73764.62,0.54,0.31377,0.00011,25.24828]
[1776637413399,47.42,73764.62,0.54,0.31377,0.00011,25.24828]
[1776637413430,47.42,73767.38,0.54,0.31406,0.00011,25.25935]
[1776637414696,47.42,73767.38,0.54,0.31406,0.00011,25.25935]
[1776637414710,47.42,73767.38,0.54,0.31406,0.00011,25.25935]
[1776637414774,47.42,73767.38,0.54,0.31406,0.00011,25.25935]
[1776637414781,47.42,73768.23,0.54,0.31415,0.00011,25.26263]
[1776637415323,47.42,73768.23,0.54,0.31415,0.00011,25.26263]
[1776637415342,47.42,73768.23,0.54,0.31415,0.00011,25.26263]
[1776637415445,47.42,73768.23,0.54,0.31415,0.00011,25.26254]
[1776637415910,47.42,73768.23,0.54,0.31415,0.00011,25.26254]
[1776637415970,47.42,73768.23,0.54,0.31415,0.00011,25.26254]
[1776637416045,47.42,73768.23,0.54,0.31415,0.00011,25.26254]
[1776637416450,47.42,73768.84,0.54,0.31421,0.00011,25.26487]
[1776637417458,47.42,73758.17,0.54,0.31308,0.0001,25.22238]
[1776637419536,47.42,73759.85,0.54,0.31326,0.0001,25.229]
[1776637419626,47.42,73758.97,0.54,0.31316,0.0001,25.22543]
[1776637423686,47.42,73760.15,0.54,0.31328,0.0001,25.22993]
[1776637423701,47.42,73755.17,0.54,0.31276,0.0001,25.21003]
[1776637427109,47.41,73760.0,0.54,0.31326,0.0001,25.2291]
[1776637427187,47.41,73760.0,0.54,0.31326,0.0001,25.2291]
[1776637427392,47.41,73760.0,0.54,0.31326,0.0001,25.2291]
[1776637427531,47.41,73760.0,0.54,0.31326,0.0001,25.22904]
[1776637428537,47.41,73776.24,0.54,0.31496,0.00011,25.29338]
[1776637429171,47.41,73776.24,0.54,0.31496,0.00011,25.29338]
[1776637429255,47.41,73776.24,0.54,0.31496,0.00011,25.29338]
[1776637429544,47.41,73779.13,0.54,0.31526,0.00011,25.30467]
[1776637429889,47.41,73779.13,0.54,0.31526,0.00011,25.30467]
[1776637429930,47.41,73779.13,0.54,0.31526,0.00011,25.30467]
[1776637429967,47.41,73779.13,0.54,0.31526,0.00011,25.30467]
[1776637430084,47.41,73779.13,0.54,0.31526,0.00011,25.30467]
[1776637430686,47.41,73764.82,0.54,0.31376,0.00011,25.24787]
[1776637431005,47.41,73764.82,0.54,0.31376,0.00011,25.24787]
[1776637431120,47.41,73764.82,0.54,0.31376,0.00011,25.24787]
[1776637431619,47.41,73764.82,0.54,0.31376,0.00011,25.24787]
[1776637431737,47.41,73764.82,0.54,0.31376,0.00011,25.24787]
[1776637431825,47.41,73771.44,0.54,0.31445,0.00011,25.274]
[1776637431851,47.41,73771.44,0.54,0.31445,0.00011,25.274]
[1776637431870,47.41,73771.44,0.54,0.31445,0.00011,25.274]
[1776637432091,47.41,73771.44,0.54,0.31445,0.00011,25.274]
[1776637432569,47.41,73771.44,0.54,0.31445,0.00011,25.27392]
[1776637433044,47.41,73771.44,0.54,0.31445,0.00011,25.27392]
[1776637433169,47.41,73771.44,0.54,0.31445,0.00011,25.27392]
[1776637433631,47.41,73771.44,0.54,0.31445,0.00011,25.27392]
[1776637433740,47.41,73783.0,0.54,0.31566,0.00011,25.31969]
[1776637434219,47.41,73783.0,0.54,0.31566,0.00011,25.31969]
[1776637434310,47.41,73783.0,0.54,0.31566,0.00011,25.31969]
[1776637434603,47.41,73790.98,0.54,0.31651,0.00011,25.35115]
[1776637435020,47.41,73790.98,0.54,0.31651,0.00011,25.35115]
[1776637435741,47.41,73790.98,0.54,0.31651,0.00011,25.35115]
[1776637435794,47.41,73790.98,0.54,0.31651,0.00011,25.35115]
[1776637435815,47.41,73798.7,0.54,0.31732,0.00011,25.38148]
[1776637435855,47.41,73798.7,0.54,0.31732,0.00011,25.38148]
[1776637438403,47.41,73794.97,0.54,0.31693,0.00011,25.3669]
[1776637438618,47.41,73794.97,0.54,0.31693,0.00011,25.3669]
[1776637438623,47.41,73794.97,0.54,0.31693,0.00011,25.3669]
[1776637438763,47.41,73794.97,0.54,0.31693,0.00011,25.3669]
[1776637438825,47.41,73794.97,0.54,0.31693,0.00011,25.3669]
[1776637438815,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637438921,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439357,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439489,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439538,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439542,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439603,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439760,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439787,47.41,73793.75,0.54,0.3168,0.00011,25.36213]
[1776637439772,47.41,73750.86,0.54,0.31229,0.0001,25.19234]
[1776637439897,47.41,73750.86,0.54,0.31229,0.0001,25.19234]
[1776637440050,47.41,73750.86,0.54,0.31229,0.0001,25.19234]
[1776637441594,47.41,73751.91,0.54,0.3124,0.0001,25.19655]
[1776637441684,47.41,73751.91,0.54,0.3124,0.0001,25.19655]
[1776637441784,47.41,73752.32,0.54,0.31244,0.0001,25.19815]
[1776637441935,47.41,73752.32,0.54,0.31244,0.0001,25.19815]
[1776637441966,47.41,73752.32,0.54,0.31244,0.0001,25.19815]
[1776637442589,47.41,73752.32,0.54,0.31244,0.0001,25.19815]
[1776637444116,47.41,73754.46,0.54,0.31267,0.0001,25.2066]
[1776637444180,47.41,73754.46,0.54,0.31267,0.0001,25.2066]
[1776637444209,47.41,73754.46,0.54,0.31267,0.0001,25.2066]
[1776637445082,47.41,73761.23,0.54,0.31338,0.00011,25.23352]
[1776637445160,47.41,73761.23,0.54,0.31338,0.00011,25.23352]
[1776637445819,47.41,73761.23,0.54,0.31338,0.00011,25.23352]
[1776637445665,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446140,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446283,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446392,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446422,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446480,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446745,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446856,47.41,73766.29,0.54,0.31391,0.00011,25.25357]
[1776637446739,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447013,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447192,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447263,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447507,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447548,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447662,47.41,73777.2,0.54,0.31506,0.00011,25.29709]
[1776637447766,47.41,73796.75,0.54,0.31713,0.00011,25.37429]
[1776637448759,47.41,73796.75,0.54,0.31713,0.00011,25.37429]
[1776637448826,47.41,73796.75,0.54,0.31713,0.00011,25.37429]
[1776637448973,47.42,73798.15,0.54,0.31728,0.00011,25.38001]
[1776637449724,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450147,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450266,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450271,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450293,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450728,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450827,47.42,73798.15,0.54,0.31729,0.00011,25.38022]
[1776637450766,47.42,73821.43,0.54,0.31976,0.00011,25.47112]
[1776637450945,47.42,73821.43,0.54,0.31976,0.00011,25.47112]
[1776637451035,47.42,73821.43,0.54,0.31976,0.00011,25.47112]
[1776637451124,47.42,73821.43,0.54,0.31976,0.00011,25.47112]
[1776637451775,47.42,73834.38,0.54,0.32113,0.00011,25.52133]
[1776637452025,47.42,73834.38,0.54,0.32113,0.00011,25.52133]
[1776637452103,47.42,73834.38,0.54,0.32113,0.00011,25.52133]
[1776637452232,47.42,73834.38,0.54,0.32113,0.00011,25.52133]
[1776637452315,47.42,73834.38,0.54,0.32113,0.00011,25.52133]
[1776637452939,47.42,73834.38,0.54,0.32114,0.00011,25.52145]
[1776637452981,47.42,73834.38,0.54,0.32114,0.00011,25.52145]
[1776637453031,47.42,73834.38,0.54,0.32114,0.00011,25.52145]
[1776637453105,47.42,73834.38,0.54,0.32114,0.00011,25.52145]
[1776637453120,47.42,73834.38,0.54,0.32114,0.00011,25.52145]
[1776637453127,47.42,73834.38,0.54,0.32114,0.00011,25.52145]
[1776637453753,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454017,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454076,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454220,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454235,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454246,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454344,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454601,47.42,73829.59,0.54,0.32063,0.00011,25.50306]
[1776637454758,47.42,73824.99,0.54,0.32015,0.00011,25.48538]
[1776637455630,47.42,73824.99,0.54,0.32015,0.00011,25.48538]
[1776637455676,47.42,73824.99,0.54,0.32015,0.00011,25.48538]
[1776637455765,47.42,73808.26,0.54,0.31838,0.00011,25.42049]
[1776637457776,47.42,73809.65,0.54,0.31853,0.00011,25.42587]
[1776637458710,47.42,73809.65,0.54,0.31853,0.00011,25.42587]
[1776637458809,47.42,73809.65,0.54,0.31853,0.00011,25.42587]
[1776637458928,47.42,73810.44,0.54,0.31861,0.00011,25.42892]
[1776637458929,47.42,73810.44,0.54,0.31861,0.00011,25.42892]
[1776637460105,47.42,73810.44,0.54,0.31861,0.00011,25.42892]
[1776637460236,47.42,73810.44,0.54,0.31861,0.00011,25.42892]
[1776637460796,47.42,73822.78,0.54,0.31991,0.00011,25.47683]
[1776637462828,47.43,73824.72,0.54,0.32013,0.00011,25.48473]
[1776637463006,47.43,73824.72,0.54,0.32013,0.00011,25.48473]
[1776637463816,47.43,73824.72,0.54,0.32013,0.00011,25.48485]
[1776637468418,47.43,73827.75,0.54,0.32047,0.00011,25.49707]
[1776637468487,47.43,73827.75,0.54,0.32047,0.00011,25.49707]
[1776637469278,47.43,73827.23,0.54,0.32042,0.00011,25.49506]
[1776637470238,47.43,73825.67,0.54,0.32026,0.00011,25.48922]
[1776637470283,47.43,73825.67,0.54,0.32026,0.00011,25.48922]
[1776637470327,47.43,73825.67,0.54,0.32026,0.00011,25.48922]
[1776637470866,47.43,73825.67,0.54,0.32026,0.00011,25.48932]
[1776637471317,47.43,73825.67,0.54,0.32026,0.00011,25.48932]
[1776637471332,47.43,73825.67,0.54,0.32026,0.00011,25.48932]
[1776637471841,47.43,73825.67,0.54,0.32026,0.00011,25.48932]
[1776637471874,47.43,73829.09,0.54,0.3206,0.00011,25.49931]
[1776637472510,47.43,73829.09,0.54,0.3206,0.00011,25.49931]
[1776637472628,47.43,73829.09,0.54,0.3206,0.00011,25.49931]
[1776637472750,47.43,73829.09,0.54,0.3206,0.00011,25.49931]
[1776637472887,47.43,73838.58,0.54,0.32161,0.00011,25.53604]
[1776637473613,47.43,73838.58,0.54,0.32161,0.00011,25.53604]
[1776637473687,47.43,73838.58,0.54,0.32161,0.00011,25.53604]
[1776637473716,47.43,73838.58,0.54,0.32161,0.00011,25.53604]
[1776637473887,47.44,73849.75,0.54,0.3228,0.00011,25.57891]
[1776637476672,47.44,73857.12,0.54,0.32358,0.00011,25.60708]
[1776637476755,47.44,73857.12,0.54,0.32358,0.00011,25.60708]
[1776637476909,47.44,73858.51,0.54,0.32373,0.00011,25.61237]
[1776637477895,47.44,73858.51,0.54,0.32373,0.00011,25.61237]
[1776637477921,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637477962,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637477991,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637478288,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637478327,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637478799,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637478871,47.44,73860.19,0.54,0.32391,0.00011,25.61877]
[1776637478821,47.44,73869.79,0.54,0.32493,0.00011,25.65525]
[1776637479414,47.44,73869.79,0.54,0.32493,0.00011,25.65525]
[1776637479448,47.44,73869.79,0.54,0.32493,0.00011,25.65525]
[1776637479490,47.43,73877.62,0.54,0.32576,0.00011,25.68485]
[1776637480286,47.43,73877.62,0.54,0.32576,0.00011,25.68485]
[1776637480301,47.43,73877.62,0.54,0.32576,0.00011,25.68485]
[1776637480367,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481031,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481052,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481065,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481135,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481268,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481379,47.43,73875.98,0.54,0.32559,0.00011,25.6786]
[1776637481480,47.43,73874.03,0.54,0.32538,0.00011,25.67117]
[1776637482094,47.43,73874.03,0.54,0.32538,0.00011,25.67117]
[1776637482162,47.43,73874.03,0.54,0.32538,0.00011,25.67117]
[1776637482248,47.43,73872.37,0.54,0.3252,0.00011,25.66485]
[1776637484618,47.43,73872.37,0.54,0.3252,0.00011,25.66481]
[1776637484628,47.43,73872.37,0.54,0.3252,0.00011,25.66481]
[1776637484687,47.43,73874.09,0.54,0.32538,0.00011,25.67129]
[1776637485086,47.43,73874.09,0.54,0.32538,0.00011,25.67129]
[1776637486243,47.43,73875.59,0.54,0.32554,0.00011,25.67692]
[1776637486834,47.43,73877.14,0.54,0.3257,0.00011,25.68274]
[1776637487200,47.43,73877.14,0.54,0.3257,0.00011,25.68274]
[1776637487202,47.43,73877.05,0.54,0.32569,0.00011,25.68236]
[1776637489181,47.43,73877.52,0.54,0.32574,0.00011,25.68409]
[1776637490672,47.43,73875.84,0.54,0.32556,0.00011,25.6777]
[1776637490876,47.43,73875.05,0.54,0.32547,0.00011,25.67467]
[1776637494449,47.43,73876.92,0.54,0.32567,0.00011,25.68164]
[1776637494726,47.43,73876.92,0.54,0.32567,0.00011,25.68164]
[1776637499107,47.43,73884.42,0.54,0.32646,0.00011,25.70973]
[1776637499414,47.43,73884.42,0.54,0.32646,0.00011,25.70973]
[1776637499722,47.43,73884.42,0.54,0.32646,0.00011,25.70973]
[1776637499872,47.43,73884.42,0.54,0.32646,0.00011,25.70973]
[1776637499860,47.43,73891.98,0.54,0.32727,0.00011,25.7381]
[1776637500091,47.43,73891.98,0.54,0.32727,0.00011,25.7381]
[1776637500108,47.43,73891.98,0.54,0.32727,0.00011,25.7381]
[1776637500379,47.43,73891.98,0.54,0.32727,0.00011,25.7381]
[1776637500619,47.43,73907.99,0.54,0.32898,0.00011,25.79807]
[1776637501034,47.43,73907.99,0.54,0.32898,0.00011,25.79807]
[1776637501350,47.43,73907.99,0.54,0.32898,0.00011,25.79807]
[1776637501460,47.43,73907.99,0.54,0.32898,0.00011,25.79807]
[1776637501777,47.43,73912.35,0.54,0.32945,0.00011,25.8145]
[1776637501958,47.43,73912.35,0.54,0.32945,0.00011,25.8145]
[1776637502031,47.43,73912.35,0.54,0.32945,0.00011,25.8145]
[1776637502534,47.43,73912.35,0.54,0.32945,0.00011,25.8145]
[1776637502579,47.43,73912.35,0.54,0.32945,0.00011,25.8145]
[1776637502914,47.43,73912.35,0.54,0.32945,0.00011,25.8145]
[1776637502599,47.43,73913.45,0.54,0.32958,0.00011,25.81879]
[1776637503104,47.43,73913.45,0.54,0.32958,0.00011,25.81879]
[1776637503155,47.43,73913.45,0.54,0.32958,0.00011,25.81879]
[1776637503201,47.43,73913.45,0.54,0.32958,0.00011,25.81879]
[1776637503878,47.43,73913.45,0.54,0.32958,0.00011,25.81879]
[1776637503932,47.43,73913.45,0.54,0.32958,0.00011,25.81879]
[1776637503897,47.43,73910.48,0.54,0.32927,0.00011,25.80794]
[1776637504367,47.43,73910.48,0.54,0.32927,0.00011,25.80794]
[1776637504411,47.43,73910.48,0.54,0.32927,0.00011,25.80794]
[1776637504464,47.43,73906.94,0.54,0.32889,0.00011,25.79479]
[1776637505452,47.43,73906.94,0.54,0.32889,0.00011,25.79479]
[1776637507002,47.44,73906.86,0.54,0.32888,0.00011,25.79462]
[1776637507321,47.44,73906.86,0.54,0.32888,0.00011,25.79462]
[1776637507390,47.44,73906.86,0.54,0.32888,0.00011,25.79462]
[1776637507824,47.43,73898.3,0.54,0.32797,0.00011,25.76254]
[1776637508959,47.43,73889.74,0.54,0.32705,0.00011,25.73035]
[1776637509317,47.43,73889.74,0.54,0.32705,0.00011,25.73035]
[1776637509895,47.43,73888.23,0.54,0.32689,0.00011,25.7246]
[1776637512585,47.43,73882.88,0.54,0.32631,0.00011,25.70433]
[1776637512597,47.43,73882.88,0.54,0.32631,0.00011,25.70433]
[1776637512671,47.43,73879.84,0.54,0.32599,0.00011,25.69282]
[1776637513963,47.43,73878.96,0.54,0.32589,0.00011,25.68945]
[1776637514228,47.43,73878.96,0.54,0.32589,0.00011,25.68945]
[1776637514298,47.43,73878.96,0.54,0.32589,0.00011,25.68945]
[1776637514791,47.43,73888.29,0.54,0.32688,0.00011,25.72456]
[1776637516214,47.43,73896.96,0.54,0.3278,0.00011,25.75692]
[1776637518361,47.43,73891.3,0.54,0.3272,0.00011,25.73561]
[1776637518419,47.43,73886.59,0.54,0.32669,0.00011,25.71782]
[1776637523343,47.43,73890.55,0.54,0.3271,0.00011,25.7324]
[1776637525241,47.42,73883.01,0.54,0.3263,0.00011,25.70388]
[1776637528627,47.42,73891.29,0.54,0.32717,0.00011,25.73474]
[1776637531970,47.42,73890.98,0.54,0.32711,0.00011,25.7301]
[1776637531978,47.42,73890.98,0.54,0.32711,0.00011,25.7301]
[1776637534417,47.42,73891.15,0.54,0.32712,0.00011,25.73057]
[1776637534921,47.42,73893.5,0.54,0.32737,0.00011,25.73931]
[1776637536601,47.42,73900.27,0.54,0.32809,0.00011,25.76458]
[1776637536616,47.42,73900.27,0.54,0.32809,0.00011,25.76458]
[1776637536621,47.42,73900.27,0.54,0.32809,0.00011,25.76458]
[1776637536718,47.42,73900.97,0.54,0.32816,0.00011,25.76708]
[1776637539483,47.41,73900.94,0.54,0.32815,0.00011,25.76673]
[1776637541316,47.41,73901.02,0.54,0.32815,0.00011,25.7668]
[1776637541329,47.41,73901.02,0.54,0.32815,0.00011,25.7668]
[1776637541968,47.41,73901.02,0.54,0.32815,0.00011,25.7668]
[1776637541964,47.41,73897.51,0.54,0.32777,0.00011,25.75354]
[1776637543407,47.41,73887.03,0.54,0.32665,0.00011,25.714]
[1776637545592,47.41,73893.38,0.54,0.32732,0.00011,25.73778]
[1776637545601,47.41,73892.47,0.54,0.32722,0.00011,25.73428]
[1776637546231,47.41,73892.47,0.54,0.32722,0.00011,25.73428]
[1776637547188,47.41,73892.86,0.54,0.32726,0.00011,25.73565]
[1776637547239,47.41,73892.86,0.54,0.32726,0.00011,25.73565]
[1776637547605,47.41,73892.86,0.54,0.32726,0.00011,25.73565]
[1776637547703,47.41,73876.57,0.54,0.32552,0.00011,25.67416]
[1776637549728,47.41,73877.47,0.54,0.32562,0.00011,25.67745]
[1776637551315,47.4,73877.47,0.54,0.32561,0.00011,25.67741]
[1776637551765,47.4,73877.34,0.54,0.3256,0.00011,25.67688]
[1776637554430,47.4,73878.18,0.54,0.32569,0.00011,25.67999]
[1776637554483,47.4,73881.53,0.54,0.32604,0.00011,25.69261]
[1776637559831,47.4,73875.66,0.54,0.32541,0.00011,25.67022]
[1776637560009,47.4,73874.08,0.54,0.32524,0.00011,25.66418]
[1776637560359,47.4,73874.08,0.54,0.32524,0.00011,25.66418]
[1776637560555,47.4,73874.08,0.54,0.32524,0.00011,25.66418]
[1776637560631,47.4,73874.08,0.54,0.32524,0.00011,25.66418]
[1776637560784,47.4,73874.08,0.54,0.32524,0.00011,25.66418]
[1776637560987,47.4,73859.24,0.54,0.32366,0.00011,25.60774]
[1776637561187,47.4,73859.24,0.54,0.32366,0.00011,25.60774]
[1776637561196,47.4,73859.24,0.54,0.32366,0.00011,25.60774]
[1776637561219,47.4,73859.24,0.54,0.32366,0.00011,25.60774]
[1776637561513,47.4,73859.24,0.54,0.32366,0.00011,25.60774]
[1776637561839,47.4,73845.11,0.54,0.32216,0.00011,25.55365]
[1776637563517,47.4,73845.11,0.54,0.32216,0.00011,25.55367]
[1776637563607,47.4,73840.43,0.54,0.32166,0.00011,25.53575]
[1776637564557,47.4,73840.43,0.54,0.32166,0.00011,25.53575]
[1776637564574,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565191,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565270,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565382,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565503,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565586,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565599,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565605,47.4,73840.11,0.54,0.32163,0.00011,25.53459]
[1776637565667,47.4,73834.46,0.54,0.32104,0.00011,25.5129]
[1776637566588,47.4,73834.46,0.54,0.32104,0.00011,25.5129]
[1776637566710,47.4,73834.46,0.54,0.32104,0.00011,25.5129]
[1776637566811,47.4,73830.9,0.54,0.32066,0.00011,25.49913]
[1776637567118,47.4,73830.9,0.54,0.32066,0.00011,25.49913]
[1776637567194,47.4,73830.9,0.54,0.32066,0.00011,25.49913]
[1776637567584,47.4,73830.9,0.54,0.32066,0.00011,25.49911]
[1776637568023,47.4,73830.9,0.54,0.32066,0.00011,25.49911]
[1776637568374,47.4,73830.9,0.54,0.32066,0.00011,25.49911]
[1776637568433,47.4,73830.9,0.54,0.32066,0.00011,25.49911]
[1776637568460,47.4,73830.9,0.54,0.32066,0.00011,25.49911]
[1776637568597,47.4,73818.21,0.54,0.31932,0.00011,25.45006]
[1776637570010,47.4,73818.21,0.54,0.31931,0.00011,25.45]
[1776637570600,47.4,73819.24,0.54,0.31942,0.00011,25.45396]
[1776637575636,47.4,73814.65,0.54,0.31893,0.00011,25.43594]
[1776637576349,47.4,73814.65,0.54,0.31893,0.00011,25.43594]
[1776637576461,47.4,73814.65,0.54,0.31893,0.00011,25.43594]
[1776637576750,47.4,73825.63,0.54,0.32009,0.00011,25.47854]
[1776637577275,47.4,73825.63,0.54,0.32009,0.00011,25.47854]
[1776637577644,47.4,73825.63,0.54,0.32009,0.00011,25.47854]
[1776637577950,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578082,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578310,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578313,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578364,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578368,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578425,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578575,47.4,73829.49,0.54,0.3205,0.00011,25.49345]
[1776637578658,47.4,73829.49,0.54,0.3205,0.00011,25.4934]
[1776637579833,47.4,73842.9,0.54,0.32192,0.00011,25.5452]
[1776637580273,47.4,73842.9,0.54,0.32192,0.00011,25.5452]
[1776637580756,47.4,73842.9,0.54,0.32192,0.00011,25.5452]
[1776637580788,47.4,73842.9,0.54,0.32192,0.00011,25.5452]
[1776637580878,47.4,73841.75,0.54,0.3218,0.00011,25.54086]
[1776637582710,47.4,73841.75,0.54,0.32181,0.00011,25.54093]
[1776637582798,47.4,73841.75,0.54,0.32181,0.00011,25.54093]
[1776637582842,47.4,73841.75,0.54,0.32181,0.00011,25.54093]
[1776637582943,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583125,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583209,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583322,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583583,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583643,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583710,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583927,47.4,73842.64,0.54,0.3219,0.00011,25.54443]
[1776637583953,47.4,73802.06,0.54,0.31761,0.00011,25.38717]
[1776637584998,47.4,73802.06,0.54,0.31761,0.00011,25.38717]
[1776637585796,47.4,73801.68,0.54,0.31757,0.00011,25.38557]
[1776637586005,47.4,73801.68,0.54,0.31757,0.00011,25.38557]
[1776637585982,47.4,73806.95,0.54,0.31812,0.00011,25.40617]
[1776637586155,47.4,73806.95,0.54,0.31812,0.00011,25.40617]
[1776637586230,47.4,73806.95,0.54,0.31812,0.00011,25.40617]
[1776637586719,47.4,73806.95,0.54,0.31813,0.00011,25.40638]
[1776637587564,47.4,73806.95,0.54,0.31813,0.00011,25.40638]
[1776637587606,47.4,73806.95,0.54,0.31813,0.00011,25.40638]
[1776637587613,47.4,73806.95,0.54,0.31813,0.00011,25.40638]
[1776637587994,47.4,73806.95,0.54,0.31813,0.00011,25.40638]
[1776637588010,47.41,73807.08,0.54,0.31815,0.00011,25.40695]
[1776637588124,47.41,73807.08,0.54,0.31815,0.00011,25.40695]
[1776637588293,47.41,73807.08,0.54,0.31815,0.00011,25.40695]
[1776637588622,47.41,73807.08,0.54,0.31815,0.00011,25.40695]
[1776637588842,47.41,73807.08,0.54,0.31815,0.00011,25.40695]
[1776637588896,47.41,73807.08,0.54,0.31815,0.00011,25.40695]
[1776637588940,47.41,73824.34,0.54,0.31997,0.00011,25.47414]
[1776637590747,47.41,73824.49,0.54,0.32,0.00011,25.47502]
[1776637591231,47.41,73824.49,0.54,0.32,0.00011,25.47502]
[1776637591270,47.41,73824.49,0.54,0.32,0.00011,25.47502]
[1776637591300,47.41,73824.49,0.54,0.32,0.00011,25.47502]
[1776637592674,47.41,73824.43,0.54,0.31998,0.00011,25.47168]
[1776637592742,47.41,73824.43,0.54,0.31998,0.00011,25.47168]
[1776637592817,47.41,73829.86,0.54,0.32056,0.00011,25.4928]
[1776637593436,47.41,73829.86,0.54,0.32056,0.00011,25.4928]
[1776637593503,47.41,73829.86,0.54,0.32056,0.00011,25.4928]
[1776637594027,47.41,73829.86,0.54,0.32056,0.00011,25.4928]
[1776637594030,47.41,73827.6,0.54,0.32032,0.00011,25.48418]
[1776637594080,47.41,73827.6,0.54,0.32032,0.00011,25.48418]
[1776637594104,47.41,73827.6,0.54,0.32032,0.00011,25.48418]
[1776637594775,47.41,73827.6,0.54,0.32032,0.00011,25.48428]
[1776637595154,47.41,73827.6,0.54,0.32032,0.00011,25.48428]
[1776637595230,47.41,73827.6,0.54,0.32032,0.00011,25.48428]
[1776637596449,47.41,73831.21,0.54,0.32071,0.00011,25.49833]
[1776637597911,47.41,73831.96,0.54,0.32079,0.00011,25.50132]
[1776637597958,47.41,73833.09,0.54,0.32091,0.00011,25.50577]
[1776637599221,47.41,73833.09,0.54,0.32092,0.00011,25.50586]
[1776637599306,47.41,73833.09,0.54,0.32092,0.00011,25.50586]
[1776637600445,47.41,73835.18,0.54,0.32113,0.00011,25.51382]
[1776637600462,47.41,73835.18,0.54,0.32113,0.00011,25.51382]
[1776637600822,47.41,73836.96,0.54,0.32132,0.00011,25.52058]
[1776637602225,47.41,73839.57,0.54,0.3216,0.00011,25.5307]
[1776637603031,47.41,73839.57,0.54,0.3216,0.00011,25.5307]
[1776637603037,47.41,73839.57,0.54,0.3216,0.00011,25.5307]
[1776637602970,47.41,73847.82,0.54,0.32248,0.00011,25.56245]
[1776637603119,47.41,73847.82,0.54,0.32248,0.00011,25.56245]
[1776637603182,47.41,73847.82,0.54,0.32248,0.00011,25.56245]
[1776637603200,47.41,73847.82,0.54,0.32248,0.00011,25.56245]
[1776637603340,47.41,73847.82,0.54,0.32248,0.00011,25.56245]
[1776637603840,47.41,73847.82,0.54,0.32248,0.00011,25.56251]
[1776637604188,47.41,73847.82,0.54,0.32248,0.00011,25.56251]
[1776637604301,47.41,73847.82,0.54,0.32248,0.00011,25.56251]
[1776637604555,47.41,73847.82,0.54,0.32248,0.00011,25.56251]
[1776637604847,47.41,73854.17,0.54,0.32315,0.00011,25.58685]
[1776637608875,47.41,73864.01,0.54,0.3242,0.00011,25.62438]
[1776637609122,47.41,73864.01,0.54,0.3242,0.00011,25.62438]
[1776637609211,47.41,73864.01,0.54,0.3242,0.00011,25.62438]
[1776637609342,47.41,73864.01,0.54,0.3242,0.00011,25.62438]
[1776637610052,47.41,73877.18,0.54,0.3256,0.00011,25.67432]
[1776637610755,47.41,73877.18,0.54,0.3256,0.00011,25.67432]
[1776637611640,47.41,73878.96,0.54,0.32579,0.00011,25.68103]
[1776637611685,47.41,73878.96,0.54,0.32579,0.00011,25.68103]
[1776637611856,47.41,73878.96,0.54,0.32579,0.00011,25.68103]
[1776637611945,47.41,73873.61,0.54,0.32522,0.00011,25.66074]
[1776637612798,47.41,73873.61,0.54,0.32522,0.00011,25.66074]
[1776637612840,47.41,73873.61,0.54,0.32522,0.00011,25.66074]
[1776637612992,47.41,73871.55,0.54,0.325,0.00011,25.65287]
[1776637615926,47.41,73879.45,0.54,0.32584,0.00011,25.68266]
[1776637618430,47.41,73877.89,0.54,0.32567,0.00011,25.67664]
[1776637618442,47.41,73877.89,0.54,0.32567,0.00011,25.67664]
[1776637618947,47.41,73877.89,0.54,0.32567,0.00011,25.67657]
[1776637620386,47.41,73875.51,0.54,0.32541,0.00011,25.66753]
[1776637620921,47.41,73875.51,0.54,0.32541,0.00011,25.66753]
[1776637621021,47.41,73875.51,0.54,0.32541,0.00011,25.66753]
[1776637621049,47.41,73874.19,0.54,0.32527,0.00011,25.66249]
[1776637621193,47.41,73874.19,0.54,0.32527,0.00011,25.66249]
[1776637621375,47.41,73874.19,0.54,0.32527,0.00011,25.66249]
[1776637622975,47.41,73874.19,0.54,0.32527,0.00011,25.66247]
[1776637622986,47.41,73887.23,0.54,0.32666,0.00011,25.71167]
[1776637623956,47.41,73887.23,0.54,0.32666,0.00011,25.71167]
[1776637624196,47.41,73887.23,0.54,0.32665,0.00011,25.71161]
[1776637624793,47.41,73887.23,0.54,0.32665,0.00011,25.71161]
[1776637624841,47.41,73887.23,0.54,0.32665,0.00011,25.71161]
[1776637625482,47.41,73890.49,0.54,0.327,0.00011,25.72381]
[1776637626305,47.41,73891.09,0.54,0.32706,0.00011,25.72599]
[1776637626441,47.41,73891.09,0.54,0.32706,0.00011,25.72599]
[1776637626454,47.41,73891.09,0.54,0.32706,0.00011,25.72599]
[1776637627001,47.41,73891.09,0.54,0.32706,0.00011,25.72599]
[1776637627002,47.41,73892.03,0.54,0.32716,0.00011,25.72944]
[1776637628016,47.41,73894.21,0.54,0.32739,0.00011,25.73754]
[1776637628240,47.41,73894.21,0.54,0.32739,0.00011,25.73754]
[1776637628510,47.41,73894.21,0.54,0.32739,0.00011,25.73754]
[1776637629619,47.41,73889.61,0.54,0.3269,0.00011,25.72017]
[1776637631087,47.41,73881.15,0.54,0.32599,0.00011,25.68815]
[1776637632046,47.4,73880.19,0.54,0.32589,0.00011,25.68448]
[1776637632584,47.4,73880.19,0.54,0.32589,0.00011,25.68448]
[1776637633065,47.4,73880.19,0.54,0.32589,0.00011,25.68448]
[1776637633266,47.4,73881.33,0.54,0.32601,0.00011,25.68874]
[1776637633274,47.4,73881.33,0.54,0.32601,0.00011,25.68874]
[1776637633624,47.4,73881.33,0.54,0.32601,0.00011,25.68874]
[1776637635091,47.4,73891.15,0.54,0.32705,0.00011,25.72563]
[1776637636036,47.4,73891.15,0.54,0.32705,0.00011,25.72563]
[1776637636134,47.4,73891.51,0.54,0.32709,0.00011,25.72691]
[1776637636145,47.4,73891.51,0.54,0.32709,0.00011,25.72691]
[1776637636293,47.4,73891.51,0.54,0.32709,0.00011,25.72691]
[1776637636906,47.4,73891.51,0.54,0.32709,0.00011,25.72691]
[1776637637081,47.4,73891.51,0.54,0.32708,0.00011,25.72684]
[1776637638098,47.4,73894.37,0.54,0.32739,0.00011,25.73751]
[1776637638935,47.4,73894.37,0.54,0.32739,0.00011,25.73751]
[1776637639675,47.4,73893.89,0.54,0.32733,0.00011,25.73563]
[1776637639688,47.4,73893.89,0.54,0.32733,0.00011,25.73563]
[1776637640812,47.4,73891.32,0.54,0.32706,0.00011,25.7259]
[1776637641128,47.4,73891.4,0.54,0.32706,0.00011,25.72613]
[1776637641269,47.4,73891.4,0.54,0.32706,0.00011,25.72613]
[1776637643254,47.4,73880.36,0.54,0.32588,0.00011,25.68439]
[1776637644133,47.4,73880.05,0.54,0.32585,0.00011,25.68319]
[1776637645836,47.4,73880.2,0.54,0.32586,0.00011,25.68372]
[1776637647306,47.4,73881.7,0.54,0.32602,0.00011,25.68936]
[1776637652014,47.4,73888.53,0.54,0.32675,0.00011,25.71496]
[1776637652026,47.4,73888.53,0.54,0.32675,0.00011,25.71496]
[1776637657039,47.39,73889.05,0.54,0.32677,0.00011,25.71344]
[1776637657526,47.39,73888.62,0.54,0.32673,0.00011,25.71172]
[1776637657552,47.39,73888.62,0.54,0.32673,0.00011,25.71172]
[1776637657627,47.39,73888.68,0.54,0.32673,0.00011,25.7119]
[1776637658707,47.39,73888.68,0.54,0.32673,0.00011,25.7119]
[1776637659119,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659180,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659295,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659477,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659539,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659567,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659710,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659724,47.39,73888.67,0.54,0.32673,0.00011,25.71181]
[1776637659770,47.39,73898.59,0.54,0.32779,0.00011,25.74903]
[1776637660935,47.39,73898.59,0.54,0.32779,0.00011,25.74903]
[1776637661082,47.39,73903.26,0.54,0.32828,0.00011,25.76643]
[1776637663727,47.39,73899.58,0.54,0.32788,0.00011,25.75248]
[1776637664144,47.39,73903.03,0.54,0.32825,0.00011,25.76531]
[1776637665724,47.39,73904.59,0.54,0.32841,0.00011,25.77105]
[1776637665739,47.39,73904.59,0.54,0.32841,0.00011,25.77105]
[1776637666068,47.39,73911.46,0.54,0.32915,0.00011,25.79659]
[1776637667842,47.39,73912.77,0.54,0.32928,0.00011,25.80136]
[1776637667889,47.39,73914.07,0.54,0.32942,0.00011,25.80608]
[1776637674132,47.38,73912.95,0.54,0.32928,0.00011,25.80142]
[1776637676790,47.38,73915.67,0.54,0.32956,0.00011,25.81124]
[1776637676905,47.38,73915.67,0.54,0.32956,0.00011,25.81124]
[1776637677058,47.38,73916.48,0.54,0.32965,0.00011,25.81429]
[1776637677702,47.38,73916.48,0.54,0.32965,0.00011,25.81429]
[1776637677768,47.38,73916.48,0.54,0.32965,0.00011,25.81429]
[1776637677968,47.38,73916.48,0.54,0.32965,0.00011,25.81429]
[1776637678042,47.38,73916.48,0.54,0.32965,0.00011,25.81429]
[1776637678093,47.38,73933.45,0.54,0.33147,0.00011,25.87715]
[1776637678940,47.38,73933.45,0.54,0.33147,0.00011,25.87715]
[1776637679112,47.38,73937.47,0.54,0.3319,0.00011,25.89194]
[1776637680085,47.38,73937.47,0.54,0.3319,0.00011,25.89194]
[1776637680132,47.38,73937.82,0.54,0.33195,0.00011,25.89336]
[1776637681387,47.38,73937.82,0.54,0.33195,0.00011,25.89336]
[1776637681702,47.38,73937.82,0.54,0.33195,0.00011,25.89336]
[1776637683770,47.38,73941.05,0.54,0.3323,0.00011,25.90531]
[1776637684100,47.38,73941.05,0.54,0.3323,0.00011,25.90531]
[1776637684391,47.38,73943.87,0.54,0.3326,0.00011,25.91562]
[1776637685156,47.38,73956.94,0.54,0.334,0.00011,25.96337]
[1776637685395,47.38,73956.94,0.54,0.334,0.00011,25.96337]
[1776637685426,47.38,73956.94,0.54,0.334,0.00011,25.96337]
[1776637685548,47.38,73956.94,0.54,0.334,0.00011,25.96337]
[1776637685971,47.38,73956.94,0.54,0.334,0.00011,25.96337]
[1776637686051,47.38,73960.75,0.54,0.33441,0.00011,25.97725]
[1776637687229,47.38,73960.72,0.54,0.33441,0.00011,25.97713]
[1776637687546,47.38,73960.72,0.54,0.33441,0.00011,25.97713]
[1776637687619,47.38,73960.72,0.54,0.33441,0.00011,25.97713]
[1776637687707,47.38,73970.11,0.54,0.33542,0.00011,26.01121]
[1776637688476,47.38,73970.11,0.54,0.33542,0.00011,26.01121]
[1776637688574,47.38,73970.11,0.54,0.33542,0.00011,26.01121]
[1776637690197,47.38,73970.65,0.54,0.33548,0.00011,26.01325]
[1776637690207,47.38,73970.65,0.54,0.33548,0.00011,26.01325]
[1776637690457,47.38,73972.48,0.54,0.33568,0.00011,26.01992]
[1776637693600,47.38,73972.89,0.54,0.33573,0.00011,26.02149]
[1776637693657,47.38,73972.89,0.54,0.33573,0.00011,26.02149]
[1776637693673,47.38,73972.89,0.54,0.33573,0.00011,26.02149]
[1776637693726,47.38,73972.89,0.54,0.33573,0.00011,26.02149]
[1776637693786,47.38,73972.89,0.54,0.33573,0.00011,26.02149]
[1776637693878,47.38,73972.89,0.54,0.33573,0.00011,26.02149]
[1776637693918,47.38,73969.65,0.54,0.33538,0.00011,26.00981]
[1776637696811,47.38,73966.54,0.54,0.33505,0.00011,25.99858]
[1776637696897,47.38,73966.54,0.54,0.33505,0.00011,25.99858]
[1776637697083,47.38,73966.42,0.54,0.33503,0.00011,25.99813]
[1776637697305,47.38,73966.42,0.54,0.33503,0.00011,25.99813]
[1776637697370,47.38,73966.42,0.54,0.33503,0.00011,25.99813]
[1776637697840,47.38,73966.42,0.54,0.33503,0.00011,25.99813]
[1776637697949,47.38,73966.42,0.54,0.33503,0.00011,25.99813]
[1776637698123,47.38,73973.36,0.54,0.33578,0.00011,26.02325]
[1776637699048,47.38,73973.36,0.54,0.33578,0.00011,26.02325]
[1776637699125,47.38,73973.36,0.54,0.33578,0.00011,26.02325]
[1776637699101,47.38,73982.36,0.54,0.33675,0.00011,26.05569]
[1776637700051,47.38,73982.36,0.54,0.33675,0.00011,26.05569]
[1776637700068,47.38,73991.81,0.54,0.33777,0.00011,26.08963]
[1776637700343,47.38,73991.81,0.54,0.33777,0.00011,26.08963]
[1776637700694,47.38,73991.81,0.54,0.33777,0.00011,26.08963]
[1776637700839,47.38,73994.99,0.54,0.33811,0.00011,26.10101]
[1776637702060,47.38,73994.99,0.54,0.33811,0.00011,26.10101]
[1776637702119,47.38,73994.99,0.54,0.33811,0.00011,26.10101]
[1776637702137,47.38,73994.99,0.54,0.33811,0.00011,26.10101]
[1776637702142,47.38,73994.99,0.54,0.33811,0.00011,26.10101]
[1776637702159,47.38,73994.41,0.54,0.33805,0.00011,26.09891]
[1776637707408,47.38,73993.93,0.54,0.338,0.00011,26.09709]
[1776637712312,47.38,73991.1,0.54,0.33767,0.00011,26.08364]
[1776637712352,47.38,73991.1,0.54,0.33767,0.00011,26.08364]
[1776637712596,47.38,73991.1,0.54,0.33767,0.00011,26.08364]
[1776637712632,47.38,73991.05,0.54,0.33766,0.00011,26.08343]
[1776637713834,47.38,73991.05,0.54,0.33766,0.00011,26.08343]
[1776637715393,47.38,73991.86,0.54,0.33775,0.00011,26.08628]
[1776637716939,47.38,73991.61,0.54,0.33772,0.00011,26.08536]
[1776637717099,47.38,74002.09,0.54,0.33885,0.00011,26.12276]
[1776637717251,47.38,74002.09,0.54,0.33885,0.00011,26.12276]
[1776637718575,47.38,74008.21,0.54,0.33951,0.00011,26.14449]
[1776637718724,47.38,74008.21,0.54,0.33951,0.00011,26.14449]
[1776637718736,47.38,74008.21,0.54,0.33951,0.00011,26.14449]
[1776637718791,47.38,74009.06,0.54,0.3396,0.00011,26.14745]
[1776637722796,47.38,74008.46,0.54,0.33953,0.00011,26.14511]
[1776637722929,47.38,74008.46,0.54,0.33953,0.00011,26.14511]
[1776637722950,47.38,74008.46,0.54,0.33953,0.00011,26.14511]
[1776637722982,47.38,74008.46,0.54,0.33953,0.00011,26.14511]
[1776637723030,47.38,74006.92,0.54,0.33936,0.00011,26.13957]
[1776637724794,47.38,74006.92,0.54,0.33936,0.00011,26.1395]
[1776637724803,47.38,74006.92,0.54,0.33936,0.00011,26.1395]
[1776637724820,47.37,74001.1,0.54,0.33873,0.00011,26.11872]
[1776637726794,47.37,74001.1,0.54,0.33873,0.00011,26.11867]
[1776637727161,47.37,74001.1,0.54,0.33873,0.00011,26.11867]
[1776637727170,47.37,74001.1,0.54,0.33873,0.00011,26.11867]
[1776637727195,47.37,74001.1,0.54,0.33873,0.00011,26.11867]
[1776637727157,47.37,74000.78,0.54,0.33869,0.00011,26.11748]
[1776637727348,47.37,74000.78,0.54,0.33869,0.00011,26.11748]
[1776637727490,47.37,74000.78,0.54,0.33869,0.00011,26.11748]
[1776637727573,47.37,74000.78,0.54,0.33869,0.00011,26.11748]
[1776637727740,47.37,74000.78,0.54,0.33869,0.00011,26.11748]
[1776637727797,47.37,73983.32,0.54,0.3368,0.00011,26.05489]
[1776637728682,47.37,73983.32,0.54,0.3368,0.00011,26.05489]
[1776637728735,47.37,73983.32,0.54,0.3368,0.00011,26.05489]
[1776637728753,47.37,73983.32,0.54,0.3368,0.00011,26.05489]
[1776637728762,47.37,73983.32,0.54,0.3368,0.00011,26.05489]
[1776637728970,47.37,73983.32,0.54,0.3368,0.00011,26.05489]
[1776637729017,47.37,73986.01,0.54,0.33709,0.00011,26.06451]
[1776637729749,47.37,73986.01,0.54,0.33709,0.00011,26.06451]
[1776637732157,47.37,73985.26,0.54,0.33701,0.00011,26.0618]
[1776637732879,47.37,73983.09,0.54,0.33677,0.00011,26.05398]
[1776637733322,47.37,73987.47,0.54,0.33725,0.00011,26.06972]
[1776637733876,47.37,73987.47,0.54,0.33725,0.00011,26.06972]
[1776637734892,47.37,73984.26,0.54,0.3369,0.00011,26.05818]
[1776637734950,47.37,73984.26,0.54,0.3369,0.00011,26.05818]
[1776637735013,47.37,73984.26,0.54,0.3369,0.00011,26.05818]
[1776637735228,47.37,73982.55,0.54,0.33671,0.00011,26.05201]
[1776637736138,47.37,73982.55,0.54,0.33671,0.00011,26.05201]
[1776637736223,47.37,73982.55,0.54,0.33671,0.00011,26.05201]
[1776637736278,47.37,73977.19,0.54,0.33614,0.00011,26.03268]
[1776637737046,47.37,73977.19,0.54,0.33614,0.00011,26.03268]
[1776637737108,47.37,73970.36,0.54,0.3354,0.00011,26.00797]
[1776637737360,47.37,73970.36,0.54,0.3354,0.00011,26.00797]
[1776637737535,47.37,73970.36,0.54,0.3354,0.00011,26.00797]
[1776637737546,47.37,73970.36,0.54,0.3354,0.00011,26.00797]
[1776637737646,47.37,73970.36,0.54,0.3354,0.00011,26.00797]
[1776637737964,47.37,73957.62,0.54,0.33403,0.00011,25.96169]
[1776637738289,47.37,73957.62,0.54,0.33403,0.00011,25.96169]
[1776637738351,47.37,73957.62,0.54,0.33403,0.00011,25.96169]
[1776637738480,47.37,73957.62,0.54,0.33403,0.00011,25.96169]
[1776637738556,47.37,73957.62,0.54,0.33403,0.00011,25.96169]
[1776637739040,47.37,73957.62,0.54,0.33403,0.00011,25.96169]
[1776637739209,47.37,73952.53,0.54,0.33348,0.00011,25.94303]
[1776637741176,47.37,73952.53,0.54,0.33348,0.00011,25.94307]
[1776637741239,47.37,73954.62,0.54,0.3337,0.00011,25.95076]
[1776637742067,47.37,73954.62,0.54,0.3337,0.00011,25.95076]
[1776637742130,47.37,73954.62,0.54,0.3337,0.00011,25.95076]
[1776637742278,47.37,73955.62,0.54,0.33381,0.00011,25.95441]
[1776637742309,47.37,73955.62,0.54,0.33381,0.00011,25.95441]
[1776637743084,47.37,73955.62,0.54,0.33381,0.00011,25.95441]
[1776637743149,47.37,73957.66,0.54,0.33403,0.00011,25.96185]
[1776637744174,47.37,73957.66,0.54,0.33403,0.00011,25.96185]
[1776637745030,47.37,73958.71,0.54,0.33414,0.00011,25.96567]
[1776637745052,47.37,73958.71,0.54,0.33414,0.00011,25.96567]
[1776637745112,47.37,73958.71,0.54,0.33414,0.00011,25.96567]
[1776637745139,47.37,73958.71,0.54,0.33414,0.00011,25.96567]
[1776637745170,47.37,73958.71,0.54,0.33414,0.00011,25.96567]
[1776637745177,47.37,73974.39,0.54,0.33583,0.00011,26.02257]
[1776637745382,47.37,73974.39,0.54,0.33583,0.00011,26.02257]
[1776637745509,47.37,73974.39,0.54,0.33583,0.00011,26.02257]
[1776637745741,47.37,73974.39,0.54,0.33583,0.00011,26.02257]
[1776637745814,47.37,73974.39,0.54,0.33583,0.00011,26.02257]
[1776637745915,47.37,73970.64,0.54,0.33543,0.00011,26.00907]
[1776637747173,47.37,73970.64,0.54,0.33543,0.00011,26.00907]
[1776637747042,47.37,73969.54,0.54,0.33531,0.00011,26.0051]
[1776637748155,47.37,73970.05,0.54,0.33537,0.00011,26.00699]
[1776637753062,47.37,73977.8,0.54,0.3362,0.00011,26.03494]
[1776637754912,47.37,73977.8,0.54,0.3362,0.00011,26.0349]
[1776637755033,47.37,73977.8,0.54,0.3362,0.00011,26.0349]
[1776637755045,47.37,73977.8,0.54,0.3362,0.00011,26.0349]
[1776637755187,47.37,73970.79,0.54,0.33544,0.00011,26.00953]
[1776637760970,47.37,73973.24,0.54,0.33571,0.00011,26.01833]
[1776637766047,47.37,73975.96,0.54,0.336,0.00011,26.02821]
[1776637769278,47.37,73976.65,0.54,0.33608,0.00011,26.03082]
[1776637769572,47.37,73976.65,0.54,0.33608,0.00011,26.03082]
[1776637770144,47.37,73985.2,0.54,0.337,0.00011,26.06166]
[1776637772887,47.37,73990.42,0.54,0.33755,0.00011,26.07726]
[1776637772903,47.37,73990.42,0.54,0.33755,0.00011,26.07726]
[1776637777704,47.37,73983.65,0.54,0.33682,0.00011,26.05294]
[1776637778199,47.37,73983.14,0.54,0.33677,0.00011,26.05111]
[1776637783589,47.37,73983.24,0.54,0.33678,0.00011,26.05152]
[1776637784227,47.37,73967.69,0.54,0.3351,0.00011,25.99535]
[1776637785349,47.37,73967.69,0.54,0.3351,0.00011,25.99536]
[1776637785418,47.37,73967.69,0.54,0.3351,0.00011,25.99536]
[1776637785957,47.37,73967.69,0.54,0.3351,0.00011,25.99536]
[1776637786182,47.37,73967.69,0.54,0.3351,0.00011,25.99536]
[1776637786265,47.37,73957.39,0.54,0.33399,0.00011,25.95791]
[1776637786372,47.37,73957.39,0.54,0.33399,0.00011,25.95791]
[1776637786859,47.37,73957.39,0.54,0.33399,0.00011,25.95791]
[1776637786928,47.37,73957.39,0.54,0.33399,0.00011,25.95791]
[1776637787111,47.37,73957.39,0.54,0.33399,0.00011,25.95791]
[1776637788402,47.37,73948.7,0.54,0.33305,0.00011,25.92609]
[1776637789173,47.37,73946.6,0.54,0.33283,0.00011,25.91836]
[1776637791981,47.37,73947.17,0.54,0.33289,0.00011,25.92036]
[1776637792051,47.37,73947.17,0.54,0.33289,0.00011,25.92036]
[1776637792194,47.37,73944.56,0.54,0.3326,0.00011,25.91075]
[1776637792415,47.37,73944.56,0.54,0.3326,0.00011,25.91075]
[1776637794059,47.37,73945.4,0.54,0.33269,0.00011,25.9138]
[1776637794208,47.37,73945.52,0.54,0.3327,0.00011,25.9142]
[1776637795162,47.37,73945.52,0.54,0.3327,0.00011,25.9142]
[1776637795232,47.37,73940.79,0.54,0.33219,0.00011,25.89679]
[1776637797447,47.37,73939.24,0.54,0.33203,0.00011,25.89103]
[1776637798106,47.37,73939.24,0.54,0.33203,0.00011,25.89103]
[1776637798236,47.37,73939.88,0.54,0.33209,0.00011,25.89336]
[1776637798936,47.37,73939.88,0.54,0.33209,0.00011,25.89336]
[1776637798992,47.37,73939.88,0.54,0.33209,0.00011,25.89336]
[1776637799243,47.37,73938.94,0.54,0.33199,0.00011,25.88988]
[1776637800123,47.37,73938.94,0.54,0.33199,0.00011,25.88988]
[1776637800279,47.37,73938.94,0.54,0.33199,0.00011,25.88988]
[1776637800253,47.37,73936.02,0.54,0.33168,0.00011,25.87911]
[1776637800610,47.37,73936.02,0.54,0.33168,0.00011,25.87911]
[1776637801259,47.37,73936.22,0.54,0.3317,0.00011,25.87983]
[1776637802023,47.37,73936.22,0.54,0.3317,0.00011,25.87983]
[1776637802271,47.37,73923.05,0.54,0.33028,0.00011,25.83114]
[1776637802580,47.37,73923.05,0.54,0.33028,0.00011,25.83114]
[1776637802649,47.37,73923.05,0.54,0.33028,0.00011,25.83114]
[1776637803278,47.37,73923.05,0.54,0.33028,0.00011,25.83114]
[1776637803385,47.37,73923.05,0.54,0.33028,0.00011,25.83114]
[1776637803499,47.37,73923.05,0.54,0.33028,0.00011,25.83114]
[1776637804279,47.37,73912.93,0.54,0.3292,0.00011,25.79354]
[1776637805261,47.37,73912.93,0.54,0.3292,0.00011,25.79354]
[1776637805292,47.37,73910.08,0.54,0.3289,0.00011,25.78296]
[1776637805312,47.37,73910.08,0.54,0.3289,0.00011,25.78296]
[1776637806249,47.37,73910.08,0.54,0.3289,0.00011,25.78296]
[1776637806299,47.37,73911.05,0.54,0.329,0.00011,25.78663]
[1776637807212,47.37,73911.05,0.54,0.329,0.00011,25.78663]
[1776637807272,47.37,73911.05,0.54,0.329,0.00011,25.78663]
[1776637807284,47.37,73911.05,0.54,0.329,0.00011,25.78663]
[1776637807300,47.37,73910.98,0.54,0.329,0.00011,25.78642]
[1776637808235,47.37,73910.98,0.54,0.329,0.00011,25.78642]
[1776637808303,47.37,73910.98,0.54,0.329,0.00011,25.78642]
[1776637808308,47.37,73910.35,0.54,0.32893,0.00011,25.78411]
[1776637809027,47.37,73910.35,0.54,0.32893,0.00011,25.78411]
[1776637809085,47.37,73910.35,0.54,0.32893,0.00011,25.78411]
[1776637809479,47.37,73911.74,0.54,0.32908,0.00011,25.78934]
[1776637809516,47.37,73913.07,0.54,0.32922,0.00011,25.79434]
[1776637815071,47.37,73909.37,0.54,0.32883,0.00011,25.78072]
[1776637817794,47.38,73911.46,0.54,0.32906,0.00011,25.78866]
[1776637817817,47.38,73911.46,0.54,0.32906,0.00011,25.78866]
[1776637817949,47.38,73911.46,0.54,0.32906,0.00011,25.78866]
[1776637818265,47.38,73911.46,0.54,0.32906,0.00011,25.78866]
[1776637817952,47.38,73911.6,0.54,0.32908,0.00011,25.78922]
[1776637819387,47.38,73920.89,0.54,0.33007,0.00011,25.82381]
[1776637821326,47.38,73920.89,0.54,0.33007,0.00011,25.82381]
[1776637824252,47.38,73918.18,0.54,0.32979,0.00011,25.81381]
[1776637824485,47.38,73918.18,0.54,0.32979,0.00011,25.81381]
[1776637826040,47.38,73924.11,0.54,0.33042,0.00011,25.83583]
[1776637826243,47.38,73925.58,0.54,0.33058,0.00011,25.8413]
[1776637826520,47.38,73925.58,0.54,0.33058,0.00011,25.8413]
[1776637827028,47.38,73925.58,0.54,0.33058,0.00011,25.8413]
[1776637827088,47.38,73925.58,0.54,0.33058,0.00011,25.8413]
[1776637827223,47.38,73925.58,0.54,0.33058,0.00011,25.8413]
[1776637827310,47.38,73925.58,0.54,0.33058,0.00011,25.8413]
[1776637827291,47.38,73927.84,0.54,0.33082,0.00011,25.84966]
[1776637827378,47.38,73927.84,0.54,0.33082,0.00011,25.84966]
[1776637828495,47.38,73927.84,0.54,0.33082,0.00011,25.84966]
[1776637829328,47.38,73931.67,0.54,0.33123,0.00011,25.8638]
[1776637830585,47.38,73938.01,0.54,0.33191,0.00011,25.88716]
[1776637830678,47.38,73940.67,0.54,0.3322,0.00011,25.89694]
[1776637833163,47.38,73932.75,0.54,0.33133,0.00011,25.86446]
[1776637834632,47.38,73932.75,0.54,0.33133,0.00011,25.86446]
[1776637834778,47.38,73932.75,0.54,0.33133,0.00011,25.86446]
[1776637834949,47.38,73932.75,0.54,0.33133,0.00011,25.86446]
[1776637835034,47.38,73932.14,0.54,0.33126,0.00011,25.86219]
[1776637835681,47.38,73921.57,0.54,0.33013,0.00011,25.82306]
[1776637838133,47.38,73917.23,0.54,0.32966,0.00011,25.80701]
[1776637838779,47.38,73917.23,0.54,0.32966,0.00011,25.80701]
[1776637839226,47.38,73920.72,0.54,0.33004,0.00011,25.81999]
[1776637840766,47.38,73924.42,0.54,0.33044,0.00011,25.83372]
[1776637841316,47.38,73925.36,0.54,0.33054,0.00011,25.8372]
[1776637843160,47.38,73916.99,0.54,0.32964,0.00011,25.8062]
[1776637848441,47.38,73918.15,0.54,0.32977,0.00011,25.81063]
[1776637853307,47.38,73927.61,0.54,0.33079,0.00011,25.84578]
[1776637856991,47.38,73928.58,0.54,0.33089,0.00011,25.84936]
[1776637857259,47.38,73926.76,0.54,0.33069,0.00011,25.84262]
[1776637861119,47.38,73922.39,0.54,0.33023,0.00011,25.82646]
[1776637861340,47.38,73921.93,0.54,0.33018,0.00011,25.82476]
[1776637862558,47.38,73920.17,0.54,0.32999,0.00011,25.81838]
[1776637862600,47.38,73920.17,0.54,0.32999,0.00011,25.81838]
[1776637862675,47.38,73920.17,0.54,0.32999,0.00011,25.81838]
[1776637862788,47.38,73920.17,0.54,0.32999,0.00011,25.81838]
[1776637862964,47.38,73920.17,0.54,0.32999,0.00011,25.81838]
[1776637863080,47.38,73920.17,0.54,0.32999,0.00011,25.81838]
[1776637863158,47.38,73938.86,0.54,0.332,0.00011,25.88745]
[1776637863727,47.38,73938.86,0.54,0.332,0.00011,25.88757]
[1776637865515,47.38,73935.25,0.54,0.33162,0.00011,25.87441]
[1776637866303,47.38,73935.25,0.54,0.33162,0.00011,25.87441]
[1776637866333,47.38,73935.01,0.54,0.3316,0.00011,25.87378]
[1776637866794,47.38,73935.01,0.54,0.3316,0.00011,25.87378]
[1776637866999,47.38,73935.01,0.54,0.3316,0.00011,25.87378]
[1776637867052,47.38,73935.01,0.54,0.3316,0.00011,25.87378]
[1776637867242,47.39,73934.72,0.54,0.33158,0.00011,25.87284]
[1776637867435,47.39,73934.72,0.54,0.33158,0.00011,25.87284]
[1776637867865,47.39,73934.72,0.54,0.33158,0.00011,25.87284]
[1776637868142,47.39,73934.89,0.54,0.3316,0.00011,25.87359]
[1776637869255,47.39,73934.89,0.54,0.3316,0.00011,25.87359]
[1776637869317,47.39,73934.8,0.54,0.33159,0.00011,25.87322]
[1776637869823,47.39,73934.8,0.54,0.33159,0.00011,25.87322]
[1776637869920,47.39,73934.8,0.54,0.33159,0.00011,25.87322]
[1776637870063,47.39,73934.8,0.54,0.33159,0.00011,25.87322]
[1776637870073,47.39,73934.81,0.54,0.33159,0.00011,25.87326]
[1776637870875,47.39,73934.81,0.54,0.33159,0.00011,25.87326]
[1776637871060,47.39,73934.81,0.54,0.33159,0.00011,25.87326]
[1776637871250,47.39,73946.33,0.54,0.33282,0.00011,25.91549]
[1776637876315,47.38,73948.59,0.54,0.33306,0.00011,25.92356]
[1776637878486,47.38,73949.78,0.54,0.33318,0.00011,25.9276]
[1776637878827,47.38,73949.78,0.54,0.33318,0.00011,25.9276]
[1776637880460,47.38,73949.31,0.54,0.33312,0.00011,25.92572]
[1776637880565,47.38,73949.31,0.54,0.33312,0.00011,25.92572]
[1776637880839,47.38,73949.31,0.54,0.33312,0.00011,25.92572]
[1776637882066,47.38,73961.85,0.54,0.33447,0.00011,25.9714]
[1776637883662,47.38,73961.85,0.54,0.33447,0.00011,25.97129]
[1776637883859,47.38,73961.55,0.54,0.33443,0.00011,25.97009]
[1776637889193,47.37,73962.74,0.54,0.33454,0.00011,25.97397]
[1776637890400,47.37,73964.04,0.54,0.33468,0.00011,25.97848]
[1776637890512,47.37,73968.36,0.54,0.33514,0.00011,25.99416]
[1776637890732,47.37,73968.36,0.54,0.33514,0.00011,25.99416]
[1776637891246,47.37,73973.19,0.54,0.33564,0.00011,26.00823]
[1776637891644,47.37,73973.19,0.54,0.33564,0.00011,26.00823]
[1776637893585,47.37,73974.39,0.54,0.33576,0.00011,26.01231]
[1776637893660,47.37,73974.39,0.54,0.33576,0.00011,26.01231]
[1776637894412,47.37,73976.95,0.54,0.33603,0.00011,26.02156]
[1776637894515,47.37,73976.95,0.54,0.33603,0.00011,26.02156]
[1776637894698,47.37,73976.95,0.54,0.33603,0.00011,26.02156]
[1776637900039,47.37,73979.42,0.54,0.3363,0.00011,26.03046]
[1776637906015,47.37,73978.11,0.54,0.33616,0.00011,26.02582]
[1776637907748,47.37,73979.7,0.54,0.33633,0.00011,26.03158]
[1776637907824,47.37,73979.7,0.54,0.33633,0.00011,26.03158]
[1776637910274,47.37,73989.89,0.54,0.33743,0.00011,26.06823]
[1776637911060,47.37,73989.89,0.54,0.33743,0.00011,26.06823]
[1776637911318,47.37,73989.89,0.54,0.33743,0.00011,26.06823]
[1776637911365,47.37,73999.79,0.54,0.33851,0.00011,26.10364]
[1776637912972,47.37,74001.03,0.54,0.33864,0.00011,26.10802]
[1776637913062,47.37,74001.03,0.54,0.33864,0.00011,26.10802]
[1776637915013,47.37,74000.8,0.54,0.33861,0.00011,26.10715]
[1776637915128,47.37,74000.8,0.54,0.33861,0.00011,26.10715]
[1776637915137,47.37,74000.8,0.54,0.33861,0.00011,26.10715]
[1776637915414,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637916405,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637916501,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637916520,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637916528,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637917095,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637917108,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637917130,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637917320,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637917392,47.36,73999.84,0.54,0.3385,0.00011,26.10363]
[1776637917422,47.36,74000.22,0.54,0.33854,0.00011,26.10489]
[1776637918156,47.36,74000.22,0.54,0.33854,0.00011,26.10489]
[1776637918181,47.36,74000.22,0.54,0.33854,0.00011,26.10489]
[1776637919052,47.36,73999.82,0.54,0.3385,0.00011,26.10342]
[1776637919091,47.36,73999.82,0.54,0.3385,0.00011,26.10342]
[1776637920921,47.36,73998.94,0.54,0.3384,0.00011,26.10023]
[1776637920936,47.36,73998.94,0.54,0.3384,0.00011,26.10023]
[1776637920999,47.36,73998.94,0.54,0.3384,0.00011,26.10023]
[1776637921171,47.36,73998.94,0.54,0.3384,0.00011,26.10023]
[1776637921305,47.36,74010.36,0.54,0.33963,0.00011,26.14079]
[1776637921771,47.36,74010.36,0.54,0.33963,0.00011,26.14079]
[1776637921841,47.36,74010.36,0.54,0.33963,0.00011,26.14079]
[1776637921968,47.36,74010.36,0.54,0.33963,0.00011,26.14079]
[1776637922032,47.36,74010.36,0.54,0.33963,0.00011,26.14079]
[1776637922404,47.36,74010.36,0.54,0.33963,0.00011,26.14079]
[1776637922414,47.36,74027.86,0.54,0.34153,0.00011,26.20264]
[1776637922576,47.36,74027.86,0.54,0.34153,0.00011,26.20264]
[1776637922704,47.36,74027.86,0.54,0.34153,0.00011,26.20264]
[1776637922716,47.36,74027.86,0.54,0.34153,0.00011,26.20264]
[1776637922998,47.36,74027.86,0.54,0.34153,0.00011,26.20264]
[1776637923304,47.36,74027.86,0.54,0.34153,0.00011,26.20264]
[1776637923342,47.36,74015.26,0.54,0.34016,0.00011,26.1581]
[1776637923965,47.36,74015.26,0.54,0.34016,0.00011,26.1581]
[1776637924716,47.36,74014.1,0.54,0.34003,0.00011,26.15379]
[1776637924730,47.36,74014.1,0.54,0.34003,0.00011,26.15379]
[1776637924733,47.36,74014.1,0.54,0.34003,0.00011,26.15379]
[1776637925363,47.36,74010.85,0.54,0.33967,0.00011,26.14218]
[1776637926332,47.36,74010.85,0.54,0.33967,0.00011,26.14218]
[1776637927073,47.36,74015.08,0.54,0.34013,0.00011,26.15711]
[1776637927143,47.36,74015.08,0.54,0.34013,0.00011,26.15711]
[1776637927300,47.36,74015.08,0.54,0.34013,0.00011,26.15711]
[1776637927360,47.36,74015.08,0.54,0.34013,0.00011,26.15711]
[1776637927569,47.36,74017.21,0.54,0.34036,0.00011,26.16457]
[1776637928170,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637928677,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637928731,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637929244,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637929313,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637929319,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637929376,47.36,74017.21,0.54,0.34036,0.00011,26.16449]
[1776637929402,47.36,74027.04,0.54,0.34142,0.00011,26.19908]
[1776637930002,47.36,74027.04,0.54,0.34142,0.00011,26.19908]
[1776637930075,47.36,74027.04,0.54,0.34142,0.00011,26.19908]
[1776637930996,47.35,74027.04,0.54,0.34142,0.00011,26.19897]
[1776637931058,47.35,74027.04,0.54,0.34142,0.00011,26.19897]
[1776637931084,47.35,74027.04,0.54,0.34142,0.00011,26.19897]
[1776637933398,47.35,74023.03,0.54,0.34097,0.00011,26.18462]
[1776637933890,47.35,74023.27,0.54,0.341,0.00011,26.18537]
[1776637934212,47.35,74023.27,0.54,0.34099,0.00011,26.18527]
[1776637935900,47.35,74025.24,0.54,0.3412,0.00011,26.19212]
[1776637936291,47.35,74025.24,0.54,0.3412,0.00011,26.19212]
[1776637941272,47.34,74034.51,0.54,0.34219,0.00011,26.22404]
[1776637943833,47.34,74034.92,0.54,0.34222,0.00011,26.22525]
[1776637944283,47.34,74034.53,0.54,0.34218,0.00011,26.22376]
[1776637945295,47.34,74024.46,0.54,0.34108,0.00011,26.18825]
[1776637946016,47.34,74024.46,0.54,0.34108,0.00011,26.18825]
[1776637946048,47.34,74024.46,0.54,0.34108,0.00011,26.18825]
[1776637946056,47.34,74024.46,0.54,0.34108,0.00011,26.18825]
[1776637946107,47.34,74024.46,0.54,0.34108,0.00011,26.18825]
[1776637946207,47.34,74024.46,0.54,0.34108,0.00011,26.18825]
[1776637946297,47.34,74024.38,0.54,0.34107,0.00011,26.18788]
[1776637946833,47.34,74024.38,0.54,0.34107,0.00011,26.18788]
[1776637946894,47.34,74024.38,0.54,0.34107,0.00011,26.18788]
[1776637947612,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637947647,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637947701,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637947812,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637947814,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637947881,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637948405,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637948460,47.34,74018.56,0.54,0.34043,0.00011,26.16724]
[1776637949180,47.34,74015.75,0.54,0.34013,0.00011,26.15721]
[1776637949246,47.34,74015.75,0.54,0.34013,0.00011,26.15721]
[1776637949279,47.34,74015.75,0.54,0.34013,0.00011,26.15721]
[1776637949714,47.34,74012.72,0.54,0.3398,0.00011,26.1464]
[1776637949724,47.34,74012.72,0.54,0.3398,0.00011,26.1464]
[1776637950342,47.34,74017.14,0.54,0.34027,0.00011,26.16201]
[1776637951964,47.33,74017.66,0.54,0.34031,0.00011,26.1606]
[1776637951980,47.33,74017.66,0.54,0.34031,0.00011,26.1606]
[1776637952341,47.33,74017.66,0.54,0.34031,0.00011,26.16053]
[1776637955804,47.33,74015.04,0.54,0.34002,0.00011,26.15107]
[1776637955827,47.33,74015.04,0.54,0.34002,0.00011,26.15107]
[1776637955983,47.33,74015.04,0.54,0.34002,0.00011,26.15107]
[1776637955994,47.33,74015.04,0.54,0.34002,0.00011,26.15107]
[1776637956367,47.33,74015.25,0.54,0.34004,0.00011,26.15175]
[1776637958381,47.33,74025.68,0.54,0.34116,0.00011,26.18848]
[1776637959298,47.33,74025.68,0.54,0.34116,0.00011,26.18848]
[1776637959463,47.33,74025.68,0.54,0.34116,0.00011,26.18848]
[1776637959396,47.33,74023.34,0.54,0.34091,0.00011,26.18014]
[1776637959527,47.33,74023.34,0.54,0.34091,0.00011,26.18014]
[1776637959589,47.33,74023.34,0.54,0.34091,0.00011,26.18014]
[1776637959884,47.33,74023.34,0.54,0.34091,0.00011,26.18014]
[1776637960085,47.33,74023.34,0.54,0.34091,0.00011,26.18014]
[1776637960457,47.33,74023.34,0.54,0.34091,0.00011,26.18014]
[1776637960411,47.33,74023.34,0.54,0.3409,0.00011,26.18006]
[1776637960560,47.33,74023.34,0.54,0.3409,0.00011,26.18006]
[1776637961210,47.33,74023.34,0.54,0.3409,0.00011,26.18006]
[1776637961273,47.33,74023.34,0.54,0.3409,0.00011,26.18006]
[1776637961409,47.33,74039.68,0.54,0.34268,0.00011,26.23739]
[1776637963422,47.33,74047.42,0.54,0.34352,0.00011,26.26437]
[1776637965427,47.33,74042.99,0.54,0.34304,0.00011,26.24893]
[1776637965499,47.33,74044.44,0.54,0.34319,0.00011,26.25401]
[1776637966198,47.33,74044.44,0.54,0.34319,0.00011,26.25401]
[1776637966374,47.33,74044.44,0.54,0.34319,0.00011,26.25401]
[1776637966409,47.33,74044.44,0.54,0.34319,0.00011,26.25401]
[1776637966448,47.33,74044.44,0.54,0.34319,0.00011,26.25401]
[1776637966455,47.33,74047.46,0.54,0.34352,0.00011,26.26456]
[1776637966518,47.33,74047.46,0.54,0.34352,0.00011,26.26456]
[1776637966536,47.33,74047.46,0.54,0.34352,0.00011,26.26456]
[1776637967452,47.33,74047.46,0.54,0.34352,0.00011,26.26457]
[1776637972035,47.33,74052.01,0.54,0.34402,0.00011,26.28041]
[1776637972487,47.33,74052.11,0.54,0.34403,0.00011,26.28075]
[1776637974056,47.33,74052.04,0.54,0.34402,0.00011,26.28051]
[1776637974475,47.33,74052.04,0.54,0.34402,0.00011,26.28051]
[1776637974501,47.33,74052.21,0.54,0.34404,0.00011,26.2811]
[1776637974592,47.33,74052.21,0.54,0.34404,0.00011,26.2811]
[1776637975541,47.33,74051.28,0.54,0.34394,0.00011,26.27786]
[1776637975723,47.33,74051.28,0.54,0.34394,0.00011,26.27786]
[1776637976097,47.33,74051.28,0.54,0.34394,0.00011,26.27786]
[1776637976106,47.33,74051.28,0.54,0.34394,0.00011,26.27786]
[1776637976134,47.33,74051.28,0.54,0.34394,0.00011,26.27786]
[1776637976515,47.33,74044.52,0.54,0.3432,0.00011,26.25432]
[1776637977179,47.33,74044.52,0.54,0.3432,0.00011,26.25432]
[1776637977817,47.33,74048.48,0.54,0.34363,0.00011,26.26814]
[1776637978032,47.33,74048.48,0.54,0.34363,0.00011,26.26814]
[1776637978529,47.33,74050.41,0.54,0.34384,0.00011,26.27486]
[1776637978604,47.33,74050.41,0.54,0.34384,0.00011,26.27486]
[1776637979536,47.33,74053.75,0.54,0.34421,0.00011,26.28647]
[1776637980083,47.33,74053.75,0.54,0.34421,0.00011,26.28647]
[1776637980302,47.33,74053.75,0.54,0.34421,0.00011,26.28647]
[1776637980352,47.33,74053.75,0.54,0.34421,0.00011,26.28647]
[1776637980390,47.33,74057.59,0.54,0.34463,0.00011,26.29979]
[1776637980849,47.33,74057.59,0.54,0.34463,0.00011,26.29979]
[1776637980986,47.33,74057.59,0.54,0.34463,0.00011,26.29979]
[1776637981167,47.33,74057.59,0.54,0.34463,0.00011,26.29979]
[1776637981376,47.33,74057.59,0.54,0.34463,0.00011,26.29979]
[1776637981494,47.33,74057.59,0.54,0.34463,0.00011,26.29979]
[1776637981476,47.33,74074.2,0.54,0.34644,0.00011,26.35712]
[1776637982160,47.33,74074.2,0.54,0.34644,0.00011,26.35712]
[1776637982188,47.33,74074.2,0.54,0.34644,0.00011,26.35712]
[1776637982536,47.33,74092.02,0.54,0.34839,0.00011,26.41809]
[1776637982653,47.33,74092.02,0.54,0.34839,0.00011,26.41809]
[1776637982761,47.33,74092.02,0.54,0.34839,0.00011,26.41809]
[1776637983026,47.33,74095.39,0.54,0.34876,0.00011,26.42957]
[1776637984346,47.33,74095.39,0.54,0.34876,0.00011,26.42957]
[1776637984424,47.33,74095.39,0.54,0.34876,0.00011,26.42957]
[1776637984449,47.33,74099.56,0.54,0.34921,0.00011,26.44374]
[1776637984620,47.33,74099.56,0.54,0.34921,0.00011,26.44374]
[1776637986542,47.33,74106.15,0.54,0.34994,0.00011,26.46603]
[1776637988312,47.33,74110.06,0.54,0.35036,0.00011,26.47921]
[1776637988341,47.33,74110.06,0.54,0.35036,0.00011,26.47921]
[1776637988365,47.33,74110.06,0.54,0.35036,0.00011,26.47921]
[1776637988483,47.33,74110.06,0.54,0.35036,0.00011,26.47921]
[1776637988465,47.33,74109.85,0.54,0.35034,0.00011,26.47849]
[1776637989225,47.33,74109.85,0.54,0.35034,0.00011,26.47849]
[1776637989294,47.33,74109.85,0.54,0.35034,0.00011,26.47849]
[1776637989305,47.33,74109.85,0.54,0.35034,0.00011,26.47849]
[1776637989394,47.33,74109.85,0.54,0.35034,0.00011,26.47849]
[1776637990395,47.33,74103.73,0.54,0.34967,0.00011,26.45785]
[1776637991027,47.33,74096.11,0.54,0.34884,0.00011,26.43206]
[1776637991086,47.33,74096.11,0.54,0.34884,0.00011,26.43206]
[1776637991412,47.33,74096.11,0.54,0.34884,0.00011,26.43206]
[1776637991446,47.33,74096.11,0.54,0.34884,0.00011,26.43206]
[1776637992625,47.33,74097.98,0.54,0.34904,0.00011,26.43846]
[1776637992703,47.33,74097.98,0.54,0.34904,0.00011,26.43846]
[1776637992856,47.33,74097.98,0.54,0.34904,0.00011,26.43846]
[1776637992955,47.33,74101.19,0.54,0.3494,0.00011,26.44934]
[1776637994112,47.33,74101.19,0.54,0.3494,0.00011,26.44934]
[1776637994260,47.33,74101.19,0.54,0.3494,0.00011,26.44934]
[1776637994317,47.33,74095.21,0.54,0.34874,0.00011,26.42909]
[1776637997272,47.33,74090.61,0.54,0.34824,0.00011,26.41352]
[1776637997475,47.33,74090.61,0.54,0.34824,0.00011,26.41352]
[1776637997674,47.33,74088.45,0.54,0.34801,0.00011,26.40621]
[1776637997751,47.33,74088.45,0.54,0.34801,0.00011,26.40621]
[1776637998434,47.33,74083.52,0.54,0.34747,0.00011,26.38943]
[1776638000552,47.33,74083.52,0.54,0.34747,0.00011,26.38942]
[1776638000572,47.33,74076.33,0.54,0.34668,0.00011,26.3648]
[1776638000708,47.33,74075.68,0.54,0.34661,0.00011,26.36258]
[1776638002352,47.33,74075.68,0.54,0.34661,0.00011,26.36258]
[1776638002532,47.33,74075.68,0.54,0.34661,0.00011,26.36258]
[1776638004536,47.33,74075.38,0.54,0.34658,0.00011,26.36156]
[1776638004645,47.33,74075.33,0.54,0.34658,0.00011,26.36139]
[1776638004816,47.33,74075.33,0.54,0.34658,0.00011,26.36139]
[1776638004909,47.33,74075.33,0.54,0.34658,0.00011,26.36139]
[1776638005190,47.33,74075.33,0.54,0.34658,0.00011,26.36139]
[1776638006382,47.33,74074.48,0.54,0.34648,0.00011,26.35848]
[1776638006423,47.33,74074.48,0.54,0.34648,0.00011,26.35848]
[1776638006665,47.33,74071.31,0.54,0.34614,0.00011,26.34759]
[1776638007360,47.33,74071.31,0.54,0.34614,0.00011,26.34759]
[1776638007446,47.33,74082.57,0.54,0.34737,0.00011,26.38622]
[1776638007898,47.33,74082.57,0.54,0.34737,0.00011,26.38622]
[1776638007904,47.33,74082.57,0.54,0.34737,0.00011,26.38622]
[1776638007965,47.33,74088.58,0.54,0.34802,0.00011,26.40672]
[1776638009387,47.33,74088.58,0.54,0.34802,0.00011,26.40672]
[1776638009397,47.33,74088.58,0.54,0.34802,0.00011,26.40672]
[1776638009452,47.33,74088.58,0.54,0.34802,0.00011,26.40672]
[1776638009481,47.33,74088.58,0.54,0.34802,0.00011,26.40672]
[1776638009489,47.33,74087.46,0.54,0.3479,0.00011,26.40288]
[1776638009583,47.33,74087.46,0.54,0.3479,0.00011,26.40288]
[1776638009856,47.33,74087.46,0.54,0.3479,0.00011,26.40288]
[1776638009922,47.33,74072.33,0.54,0.34625,0.00011,26.35105]
[1776638011009,47.33,74072.33,0.54,0.34625,0.00011,26.35105]
[1776638011081,47.33,74072.33,0.54,0.34625,0.00011,26.35105]
[1776638011460,47.33,74069.6,0.54,0.34593,0.00011,26.3385]
[1776638011830,47.33,74069.6,0.54,0.34593,0.00011,26.3385]
[1776638011855,47.33,74069.6,0.54,0.34593,0.00011,26.3385]
[1776638011857,47.33,74069.6,0.54,0.34593,0.00011,26.3385]
[1776638011899,47.33,74069.6,0.54,0.34593,0.00011,26.3385]
[1776638012000,47.33,74068.77,0.54,0.34584,0.00011,26.33566]
[1776638012668,47.33,74068.77,0.54,0.34584,0.00011,26.33566]
[1776638012736,47.33,74068.77,0.54,0.34584,0.00011,26.33566]
[1776638013259,47.33,74068.77,0.54,0.34584,0.00011,26.33566]
[1776638013324,47.33,74068.77,0.54,0.34584,0.00011,26.33566]
[1776638014786,47.33,74068.13,0.54,0.34577,0.00011,26.3335]
[1776638014890,47.33,74068.13,0.54,0.34577,0.00011,26.3335]
[1776638014913,47.33,74068.13,0.54,0.34577,0.00011,26.3335]
[1776638015428,47.33,74068.13,0.54,0.34577,0.00011,26.3335]
[1776638015833,47.33,74067.56,0.54,0.34571,0.00011,26.3315]
[1776638015895,47.33,74067.56,0.54,0.34571,0.00011,26.3315]
[1776638015911,47.33,74067.56,0.54,0.34571,0.00011,26.3315]
[1776638016515,47.33,74067.56,0.54,0.34571,0.00011,26.3315]
[1776638016545,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638016613,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638016889,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638017056,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638017108,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638017196,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638017294,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638017460,47.33,74066.89,0.54,0.34564,0.00011,26.32915]
[1776638017554,47.33,74062.1,0.54,0.34511,0.00011,26.31257]
[1776638017916,47.33,74046.01,0.54,0.34336,0.00011,26.25668]
[1776638018713,47.33,74046.01,0.54,0.34336,0.00011,26.25668]
[1776638018826,47.33,74046.01,0.54,0.34336,0.00011,26.25668]
[1776638019565,47.33,74046.01,0.54,0.34336,0.00011,26.25668]
[1776638019592,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020057,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020176,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020255,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020316,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020510,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020624,47.33,74043.56,0.54,0.34309,0.00011,26.24812]
[1776638020578,47.33,74015.32,0.54,0.34002,0.00011,26.14872]
[1776638020698,47.33,74015.32,0.54,0.34002,0.00011,26.14872]
[1776638020768,47.33,74015.32,0.54,0.34002,0.00011,26.14872]
[1776638020781,47.33,74015.32,0.54,0.34002,0.00011,26.14872]
[1776638020872,47.33,74015.32,0.54,0.34002,0.00011,26.14872]
[1776638021434,47.33,74015.32,0.54,0.34002,0.00011,26.14872]
[1776638021610,47.33,74008.03,0.54,0.33923,0.00011,26.12283]
[1776638022339,47.33,74008.03,0.54,0.33923,0.00011,26.12283]
[1776638022706,47.33,74012.21,0.54,0.33969,0.00011,26.13769]
[1776638024220,47.33,74012.21,0.54,0.33969,0.00011,26.13769]
[1776638024347,47.33,74012.21,0.54,0.33969,0.00011,26.13769]
[1776638024506,47.33,74012.21,0.54,0.33969,0.00011,26.13769]
[1776638024641,47.33,74012.21,0.54,0.33969,0.00011,26.13769]
[1776638024683,47.33,74012.21,0.54,0.33969,0.00011,26.13769]
[1776638024645,47.33,74014.06,0.54,0.33988,0.00011,26.14397]
[1776638024881,47.33,74014.06,0.54,0.33988,0.00011,26.14397]
[1776638024948,47.33,74014.06,0.54,0.33988,0.00011,26.14397]
[1776638024966,47.33,73992.99,0.54,0.33759,0.00011,26.06873]
[1776638025913,47.33,73992.99,0.54,0.33759,0.00011,26.06873]
[1776638026922,47.33,73984.11,0.54,0.33663,0.00011,26.03682]
[1776638028998,47.33,73982.94,0.54,0.33651,0.00011,26.03263]
[1776638029371,47.33,73982.94,0.54,0.33651,0.00011,26.03263]
[1776638029459,47.33,73983.64,0.54,0.33658,0.00011,26.03519]
[1776638031714,47.33,73984.55,0.54,0.33669,0.00011,26.03853]
[1776638031979,47.33,73984.55,0.54,0.33669,0.00011,26.03853]
[1776638032932,47.33,73989.21,0.54,0.33719,0.00011,26.05533]
[1776638033660,47.33,73990.86,0.54,0.33737,0.00011,26.0613]
[1776638035192,47.33,73994.21,0.54,0.33773,0.00011,26.07333]
[1776638035414,47.33,73998.23,0.54,0.33817,0.00011,26.08773]
[1776638036267,47.33,73998.23,0.54,0.33817,0.00011,26.08773]
[1776638037198,47.33,73996.72,0.54,0.338,0.00011,26.08232]
[1776638037249,47.33,73996.72,0.54,0.338,0.00011,26.08232]
[1776638037301,47.33,73996.72,0.54,0.338,0.00011,26.08232]
[1776638039062,47.33,73997.73,0.54,0.33811,0.00011,26.08594]
[1776638039561,47.33,74001.22,0.54,0.33849,0.00011,26.09841]
[1776638041183,47.33,74008.3,0.54,0.33926,0.00011,26.12365]
[1776638041224,47.33,74008.3,0.54,0.33926,0.00011,26.12365]
[1776638041404,47.33,74008.3,0.54,0.33926,0.00011,26.12365]
[1776638041626,47.33,74008.6,0.54,0.33929,0.00011,26.12468]
[1776638042652,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043088,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043163,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043220,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043279,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043562,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043641,47.33,73996.8,0.54,0.33801,0.00011,26.08253]
[1776638043661,47.33,74003.11,0.54,0.33869,0.00011,26.10508]
[1776638043745,47.33,74003.11,0.54,0.33869,0.00011,26.10508]
[1776638044274,47.33,74003.11,0.54,0.33869,0.00011,26.10508]
[1776638044339,47.33,74003.11,0.54,0.33869,0.00011,26.10508]
[1776638044702,47.33,73999.79,0.54,0.33833,0.00011,26.09319]
[1776638045890,47.33,74000.31,0.54,0.33839,0.00011,26.09504]
[1776638045955,47.33,74000.31,0.54,0.33839,0.00011,26.09504]
[1776638046033,47.33,74000.31,0.54,0.33839,0.00011,26.09504]
[1776638046109,47.33,74000.31,0.54,0.33839,0.00011,26.09504]
[1776638046160,47.33,74000.31,0.54,0.33839,0.00011,26.09504]
[1776638046674,47.33,74000.76,0.54,0.33844,0.00011,26.09662]
[1776638047386,47.33,74000.76,0.54,0.33844,0.00011,26.09662]
[1776638047393,47.33,74000.76,0.54,0.33844,0.00011,26.09662]
[1776638047407,47.33,74005.58,0.54,0.33896,0.00011,26.11382]
[1776638048635,47.33,74005.58,0.54,0.33896,0.00011,26.11382]
[1776638048694,47.33,74005.58,0.54,0.33896,0.00011,26.11382]
[1776638048701,47.33,74007.83,0.54,0.3392,0.00011,26.12177]
[1776638049308,47.33,74007.83,0.54,0.3392,0.00011,26.12177]
[1776638049368,47.33,74007.83,0.54,0.3392,0.00011,26.12177]
[1776638049407,47.33,74007.83,0.54,0.3392,0.00011,26.12177]
[1776638049474,47.33,74007.83,0.54,0.3392,0.00011,26.12177]
[1776638049593,47.33,74007.83,0.54,0.3392,0.00011,26.12177]
[1776638049629,47.33,74006.63,0.54,0.33907,0.00011,26.1175]
[1776638050556,47.33,74006.63,0.54,0.33907,0.00011,26.1175]
[1776638050563,47.33,74006.63,0.54,0.33907,0.00011,26.1175]
[1776638050601,47.33,74006.63,0.54,0.33907,0.00011,26.1175]
[1776638050606,47.33,74006.61,0.54,0.33907,0.00011,26.11739]
[1776638051427,47.33,74006.61,0.54,0.33907,0.00011,26.11739]
[1776638051469,47.33,74006.53,0.54,0.33906,0.00011,26.11707]
[1776638052962,47.33,74006.53,0.54,0.33906,0.00011,26.11703]
[1776638058440,47.32,74012.85,0.54,0.33973,0.00011,26.13928]
[1776638058542,47.32,74004.4,0.54,0.33882,0.00011,26.10914]
[1776638061557,47.32,74006.1,0.54,0.339,0.00011,26.11512]
[1776638061572,47.32,74013.59,0.54,0.33981,0.00011,26.14172]
[1776638062859,47.32,74013.59,0.54,0.33981,0.00011,26.14167]
[1776638063188,47.32,74013.59,0.54,0.33981,0.00011,26.14167]
[1776638063259,47.32,74013.59,0.54,0.33981,0.00011,26.14167]
[1776638063327,47.32,74001.31,0.54,0.33847,0.00011,26.09786]
[1776638066463,47.32,73998.07,0.54,0.33812,0.00011,26.08618]
[1776638066584,47.32,73998.07,0.54,0.33812,0.00011,26.08618]
[1776638067365,47.32,73998.45,0.54,0.33816,0.00011,26.08751]
[1776638067657,47.32,73998.45,0.54,0.33816,0.00011,26.08751]
[1776638067705,47.32,74012.45,0.54,0.33967,0.00011,26.1374]
[1776638067839,47.32,74012.45,0.54,0.33967,0.00011,26.1374]
[1776638068582,47.32,74012.45,0.54,0.33967,0.00011,26.1374]
[1776638068656,47.32,74012.45,0.54,0.33967,0.00011,26.1374]
[1776638068684,47.32,74023.09,0.54,0.34083,0.00011,26.17507]
[1776638070673,47.32,74023.09,0.54,0.34083,0.00011,26.17501]
[1776638070697,47.31,74023.69,0.54,0.34086,0.00011,26.17624]
[1776638070751,47.31,74023.69,0.54,0.34086,0.00011,26.17624]
[1776638071079,47.31,74023.69,0.54,0.34086,0.00011,26.17624]
[1776638071140,47.31,74023.69,0.54,0.34086,0.00011,26.17624]
[1776638071154,47.31,74023.69,0.54,0.34086,0.00011,26.17624]
[1776638071242,47.31,74023.69,0.54,0.34084,0.00011,26.17297]
[1776638071990,47.31,74023.69,0.54,0.34084,0.00011,26.17297]
[1776638072034,47.31,74023.69,0.54,0.34084,0.00011,26.17297]
[1776638073784,47.3,74031.25,0.54,0.34163,0.00011,26.19855]
[1776638074218,47.3,74031.25,0.54,0.34163,0.00011,26.19855]
[1776638074284,47.3,74031.25,0.54,0.34163,0.00011,26.19855]
[1776638074492,47.29,74033.35,0.54,0.34182,0.00011,26.20496]
[1776638075225,47.29,74033.35,0.54,0.34182,0.00011,26.20496]
[1776638075289,47.29,74033.35,0.54,0.34182,0.00011,26.20496]
[1776638075300,47.29,74033.35,0.54,0.34182,0.00011,26.20496]
[1776638075326,47.29,74033.68,0.54,0.34185,0.00011,26.20604]
[1776638075819,47.29,74033.68,0.54,0.34185,0.00011,26.20604]
[1776638075829,47.29,74033.68,0.54,0.34185,0.00011,26.20604]
[1776638075892,47.29,74033.68,0.54,0.34185,0.00011,26.20604]
[1776638075960,47.29,74033.68,0.54,0.34185,0.00011,26.20604]
[1776638076269,47.29,74033.68,0.54,0.34185,0.00011,26.20594]
[1776638076872,47.29,74033.68,0.54,0.34185,0.00011,26.20594]
[1776638077529,47.29,74033.68,0.54,0.34185,0.00011,26.20594]
[1776638077593,47.29,74033.68,0.54,0.34185,0.00011,26.20594]
[1776638077621,47.29,74033.68,0.54,0.34185,0.00011,26.20594]
[1776638077919,47.29,74034.18,0.54,0.3419,0.00011,26.20749]
[1776638078615,47.29,74032.77,0.54,0.34174,0.00011,26.20253]
[1776638081266,47.28,74032.95,0.54,0.34176,0.00011,26.20296]
[1776638081414,47.28,74032.95,0.54,0.34176,0.00011,26.20296]
[1776638085975,47.28,74030.91,0.54,0.34152,0.00011,26.19528]
[1776638086977,47.28,74030.91,0.54,0.34151,0.00011,26.19519]
[1776638086986,47.28,74030.91,0.54,0.34151,0.00011,26.19519]
[1776638087675,47.28,74030.71,0.54,0.34149,0.00011,26.1943]
[1776638088026,47.28,74030.71,0.54,0.34149,0.00011,26.1943]
[1776638090067,47.27,74034.84,0.54,0.34193,0.00011,26.20864]
[1776638095125,47.27,74033.89,0.54,0.34181,0.00011,26.2049]
[1776638100132,47.27,74033.92,0.54,0.3418,0.00011,26.20451]
[1776638105209,47.26,74034.77,0.54,0.34187,0.00011,26.20701]
[1776638107155,47.26,74034.16,0.54,0.3418,0.00011,26.20457]
[1776638112158,47.25,74035.15,0.54,0.34189,0.00011,26.2076]
[1776638117204,47.25,74037.87,0.54,0.34217,0.00011,26.21679]
[1776638122448,47.24,74038.78,0.54,0.34226,0.00011,26.21951]
[1776638124684,47.24,74039.82,0.54,0.34236,0.00011,26.22298]
[1776638124691,47.24,74039.82,0.54,0.34236,0.00011,26.22298]
[1776638124723,47.24,74039.82,0.54,0.34236,0.00011,26.22298]
[1776638124783,47.24,74040.15,0.54,0.34239,0.00011,26.22395]
[1776638126398,47.24,74040.15,0.54,0.34239,0.00011,26.22395]
[1776638126458,47.24,74040.15,0.54,0.34239,0.00011,26.22395]
[1776638126817,47.24,74041.16,0.54,0.3425,0.00011,26.2274]
[1776638126829,47.24,74041.16,0.54,0.3425,0.00011,26.2274]
[1776638127635,47.24,74040.12,0.54,0.34238,0.00011,26.22365]
[1776638128110,47.24,74040.12,0.54,0.34238,0.00011,26.22365]
[1776638128647,47.24,74040.95,0.54,0.34247,0.00011,26.22647]
[1776638128810,47.24,74040.95,0.54,0.34247,0.00011,26.22647]
[1776638128872,47.24,74040.95,0.54,0.34247,0.00011,26.22647]
[1776638131844,47.24,74049.77,0.54,0.3434,0.00011,26.25387]
[1776638133093,47.23,74050.27,0.54,0.34345,0.00011,26.25551]
[1776638133121,47.23,74050.27,0.54,0.34345,0.00011,26.25551]
[1776638133266,47.23,74050.27,0.54,0.34345,0.00011,26.25551]
[1776638133329,47.23,74050.27,0.54,0.34345,0.00011,26.25551]
[1776638133353,47.23,74050.27,0.54,0.34345,0.00011,26.25551]
[1776638133675,47.23,74050.27,0.54,0.34345,0.00011,26.25539]
[1776638133984,47.23,74050.27,0.54,0.34345,0.00011,26.25539]
[1776638134061,47.23,74050.27,0.54,0.34345,0.00011,26.25539]
[1776638134683,47.24,74063.46,0.54,0.3449,0.00011,26.3016]
[1776638134917,47.24,74063.46,0.54,0.3449,0.00011,26.3016]
[1776638135594,47.24,74063.46,0.54,0.3449,0.00011,26.3016]
[1776638135621,47.24,74063.46,0.54,0.3449,0.00011,26.3016]
[1776638135695,47.24,74061.77,0.54,0.34472,0.00011,26.29573]
[1776638136319,47.24,74061.77,0.54,0.34472,0.00011,26.29573]
[1776638136398,47.24,74061.77,0.54,0.34472,0.00011,26.29573]
[1776638139064,47.24,74061.1,0.54,0.34464,0.00011,26.29342]
[1776638139117,47.24,74061.1,0.54,0.34464,0.00011,26.29342]
[1776638139853,47.24,74060.71,0.54,0.3446,0.00011,26.29208]
[1776638139915,47.24,74060.71,0.54,0.3446,0.00011,26.29208]
[1776638140148,47.24,74060.71,0.54,0.3446,0.00011,26.29208]
[1776638140276,47.24,74060.71,0.54,0.3446,0.00011,26.29208]
[1776638141058,47.24,74060.91,0.54,0.34462,0.00011,26.29277]
[1776638141734,47.24,74073.4,0.54,0.34599,0.00011,26.33601]
[1776638146768,47.24,74072.66,0.54,0.3459,0.00011,26.33336]
[1776638151803,47.23,74073.08,0.54,0.34595,0.00011,26.33474]
[1776638156838,47.23,74073.69,0.54,0.34601,0.00011,26.3368]
[1776638161065,47.23,74081.91,0.54,0.34691,0.00011,26.36505]
[1776638162750,47.23,74081.91,0.54,0.34691,0.00011,26.36505]
[1776638162882,47.23,74082.86,0.54,0.34701,0.00011,26.36829]
[1776638162949,47.23,74082.86,0.54,0.34701,0.00011,26.36829]
[1776638163444,47.23,74082.86,0.54,0.34701,0.00011,26.36829]
[1776638163734,47.23,74089.82,0.54,0.34777,0.00011,26.3921]
[1776638164079,47.23,74100.95,0.54,0.34899,0.00011,26.43002]
[1776638165545,47.23,74100.95,0.54,0.34899,0.00011,26.43002]
[1776638165552,47.23,74098.79,0.54,0.34875,0.00011,26.42257]
[1776638168929,47.23,74090.82,0.54,0.34787,0.00011,26.39524]
[1776638170132,47.23,74090.82,0.54,0.34787,0.00011,26.39524]
[1776638170193,47.23,74090.82,0.54,0.34787,0.00011,26.39524]
[1776638170234,47.23,74089.82,0.54,0.34776,0.00011,26.39173]
[1776638171306,47.23,74089.82,0.54,0.34776,0.00011,26.39173]
[1776638171318,47.23,74089.82,0.54,0.34776,0.00011,26.39173]
[1776638171394,47.23,74089.82,0.54,0.34776,0.00011,26.39173]
[1776638171403,47.23,74089.82,0.54,0.34776,0.00011,26.39169]
[1776638174218,47.23,74087.98,0.54,0.34756,0.00011,26.38532]
[1776638174282,47.23,74087.98,0.54,0.34756,0.00011,26.38532]
[1776638175565,47.23,74086.22,0.54,0.34736,0.00011,26.37926]
[1776638175834,47.23,74086.22,0.54,0.34736,0.00011,26.37926]
[1776638175773,47.23,74086.63,0.54,0.34741,0.00011,26.38063]
[1776638176834,47.23,74089.37,0.54,0.3477,0.00011,26.38998]
[1776638177449,47.23,74089.37,0.54,0.3477,0.00011,26.38998]
[1776638177515,47.23,74089.37,0.54,0.3477,0.00011,26.38998]
[1776638177570,47.23,74089.37,0.54,0.3477,0.00011,26.38998]
[1776638177668,47.23,74089.37,0.54,0.3477,0.00011,26.38998]
[1776638178779,47.23,74110.03,0.54,0.34997,0.00011,26.46012]
[1776638179345,47.23,74110.03,0.54,0.34997,0.00011,26.46012]
[1776638179452,47.23,74110.03,0.54,0.34997,0.00011,26.46012]
[1776638179759,47.23,74113.09,0.54,0.3503,0.00011,26.47049]
[1776638180867,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181339,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181392,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181405,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181431,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181503,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181616,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181685,47.23,74114.73,0.54,0.35048,0.00011,26.47593]
[1776638181776,47.23,74116.13,0.54,0.35064,0.00011,26.48067]
[1776638182341,47.23,74116.13,0.54,0.35064,0.00011,26.48067]
[1776638182418,47.23,74116.13,0.54,0.35064,0.00011,26.48067]
[1776638182434,47.23,74124.81,0.54,0.35159,0.00011,26.50985]
[1776638183199,47.23,74124.81,0.54,0.35159,0.00011,26.50985]
[1776638183810,47.23,74124.81,0.54,0.35159,0.00011,26.50985]
[1776638183824,47.23,74124.81,0.54,0.35159,0.00011,26.50985]
[1776638183839,47.23,74124.81,0.54,0.35159,0.00011,26.50985]
[1776638183827,47.23,74125.57,0.54,0.35167,0.00011,26.5124]
[1776638184035,47.23,74125.57,0.54,0.35167,0.00011,26.5124]
[1776638185771,47.23,74125.57,0.54,0.35167,0.00011,26.5124]
[1776638185779,47.23,74126.52,0.54,0.35178,0.00011,26.51558]
[1776638187283,47.23,74126.52,0.54,0.35178,0.00011,26.51557]
[1776638187290,47.23,74126.52,0.54,0.35178,0.00011,26.51557]
[1776638187360,47.23,74126.52,0.54,0.35178,0.00011,26.51557]
[1776638187564,47.23,74126.52,0.54,0.35178,0.00011,26.51557]
[1776638187634,47.23,74127.15,0.54,0.35185,0.00011,26.51767]
[1776638188840,47.23,74136.89,0.54,0.35292,0.00011,26.55017]
[1776638188928,47.23,74136.89,0.54,0.35292,0.00011,26.55017]
[1776638189014,47.23,74136.89,0.54,0.35292,0.00011,26.55017]
[1776638189979,47.23,74133.62,0.54,0.35256,0.00011,26.53928]
[1776638190064,47.23,74133.62,0.54,0.35256,0.00011,26.53928]
[1776638193912,47.22,74139.06,0.54,0.35314,0.00011,26.55409]
[1776638195966,47.22,74142.65,0.54,0.35353,0.00011,26.56594]
[1776638196119,47.22,74142.65,0.54,0.35353,0.00011,26.5659]
[1776638197217,47.22,74142.65,0.54,0.35353,0.00011,26.5659]
[1776638197312,47.22,74145.16,0.54,0.3538,0.00011,26.57417]
[1776638198459,47.22,74145.16,0.54,0.3538,0.00011,26.57417]
[1776638198565,47.22,74145.16,0.54,0.3538,0.00011,26.57413]
[1776638200444,47.22,74142.4,0.54,0.35349,0.00011,26.56493]
[1776638201279,47.22,74143.23,0.54,0.35358,0.00011,26.56764]
[1776638201695,47.22,74143.23,0.54,0.35358,0.00011,26.56764]
[1776638202272,47.22,74143.79,0.54,0.35364,0.00011,26.56946]
[1776638202275,47.22,74143.79,0.54,0.35364,0.00011,26.56946]
[1776638202302,47.22,74143.79,0.54,0.35364,0.00011,26.56946]
[1776638202633,47.22,74151.71,0.54,0.35452,0.00011,26.59561]
[1776638205929,47.22,74155.6,0.54,0.35494,0.00011,26.60823]
[1776638206041,47.22,74155.6,0.54,0.35494,0.00011,26.60823]
[1776638206051,47.22,74155.6,0.54,0.35494,0.00011,26.60823]
[1776638206148,47.22,74155.6,0.54,0.35494,0.00011,26.60823]
[1776638206297,47.22,74155.6,0.54,0.35494,0.00011,26.60823]
[1776638206349,47.22,74168.94,0.54,0.35641,0.00011,26.65197]
[1776638208195,47.22,74168.94,0.54,0.35641,0.00011,26.6519]
[1776638208845,47.22,74168.94,0.54,0.35641,0.00011,26.6519]
[1776638208855,47.22,74167.6,0.54,0.35626,0.00011,26.64742]
[1776638208978,47.22,74167.6,0.54,0.35626,0.00011,26.64742]
[1776638209085,47.22,74167.6,0.54,0.35626,0.00011,26.64742]
[1776638210196,47.21,74176.01,0.54,0.35718,0.00011,26.67474]
[1776638210281,47.21,74176.01,0.54,0.35718,0.00011,26.67474]
[1776638210297,47.21,74177.29,0.54,0.35732,0.00011,26.6789]
[1776638211411,47.21,74177.29,0.54,0.35732,0.00011,26.6789]
[1776638212323,47.21,74177.7,0.54,0.35735,0.00011,26.67991]
[1776638212342,47.21,74177.7,0.54,0.35735,0.00011,26.67991]
[1776638212462,47.21,74177.7,0.54,0.35735,0.00011,26.67991]
[1776638212465,47.21,74177.7,0.54,0.35735,0.00011,26.67991]
[1776638212515,47.21,74177.7,0.54,0.35735,0.00011,26.67991]
[1776638212846,47.21,74177.7,0.54,0.35735,0.00011,26.67991]
[1776638212575,47.21,74183.24,0.54,0.35796,0.00011,26.69776]
[1776638213711,47.21,74186.27,0.54,0.35829,0.00011,26.70743]
[1776638214750,47.21,74186.27,0.54,0.35829,0.00011,26.70743]
[1776638214766,47.21,74186.27,0.54,0.35829,0.00011,26.70743]
[1776638214784,47.21,74186.27,0.54,0.35829,0.00011,26.70743]
[1776638214865,47.21,74186.27,0.54,0.35829,0.00011,26.70743]
[1776638214896,47.21,74185.17,0.54,0.35817,0.00011,26.70374]
[1776638214934,47.21,74185.17,0.54,0.35817,0.00011,26.70374]
[1776638215855,47.21,74185.17,0.54,0.35817,0.00011,26.70374]
[1776638215866,47.2,74175.55,0.54,0.3571,0.00011,26.67239]
[1776638215959,47.2,74175.55,0.54,0.3571,0.00011,26.67239]
[1776638216087,47.2,74175.55,0.54,0.3571,0.00011,26.67239]
[1776638216127,47.2,74175.55,0.54,0.3571,0.00011,26.67239]
[1776638216135,47.2,74175.55,0.54,0.3571,0.00011,26.67239]
[1776638217330,47.2,74165.03,0.54,0.35593,0.00011,26.63784]
[1776638220465,47.2,74165.15,0.54,0.35593,0.00011,26.63804]
[1776638220475,47.2,74165.15,0.54,0.35593,0.00011,26.63804]
[1776638220484,47.2,74165.15,0.54,0.35593,0.00011,26.63804]
[1776638220541,47.2,74165.15,0.54,0.35593,0.00011,26.63804]
[1776638220740,47.2,74166.14,0.54,0.35604,0.00011,26.64118]
[1776638222471,47.2,74166.14,0.54,0.35603,0.00011,26.64109]
[1776638222494,47.2,74166.14,0.54,0.35603,0.00011,26.64109]
[1776638222735,47.2,74166.14,0.54,0.35603,0.00011,26.64109]
[1776638222836,47.2,74174.32,0.54,0.35693,0.00011,26.66767]
[1776638223401,47.2,74174.32,0.54,0.35693,0.00011,26.66767]
[1776638223788,47.2,74174.32,0.54,0.35693,0.00011,26.66767]
[1776638223889,47.19,74173.64,0.54,0.35685,0.00011,26.66534]
[1776638225033,47.19,74173.64,0.54,0.35685,0.00011,26.66523]
[1776638225122,47.19,74173.64,0.54,0.35685,0.00011,26.66523]
[1776638225241,47.19,74173.64,0.54,0.35685,0.00011,26.66523]
[1776638226314,47.19,74167.38,0.54,0.35615,0.00011,26.64467]
[1776638226560,47.19,74167.38,0.54,0.35615,0.00011,26.64467]
[1776638226648,47.19,74166.72,0.54,0.35608,0.00011,26.64241]
[1776638232393,47.19,74160.19,0.54,0.35534,0.00011,26.62047]
[1776638235209,47.18,74158.97,0.54,0.3552,0.00011,26.6163]
[1776638235286,47.18,74158.97,0.54,0.3552,0.00011,26.6163]
[1776638236142,47.18,74159.3,0.54,0.35523,0.00011,26.6173]
[1776638236208,47.18,74159.3,0.54,0.35523,0.00011,26.6173]
[1776638236217,47.18,74159.3,0.54,0.35523,0.00011,26.6173]
[1776638236336,47.18,74159.3,0.54,0.35523,0.00011,26.6173]
[1776638236422,47.18,74158.27,0.54,0.35511,0.00011,26.61384]
[1776638237432,47.18,74158.27,0.54,0.35511,0.00011,26.61384]
[1776638237915,47.18,74158.27,0.54,0.35511,0.00011,26.61384]
[1776638237536,47.18,74150.38,0.54,0.35424,0.00011,26.58775]
[1776638237961,47.18,74150.38,0.54,0.35424,0.00011,26.58775]
[1776638240113,47.18,74148.13,0.54,0.35399,0.00011,26.58019]
[1776638240710,47.18,74148.13,0.54,0.35399,0.00011,26.58019]
[1776638240870,47.18,74145.18,0.54,0.35366,0.00011,26.57035]
[1776638243334,47.18,74144.09,0.54,0.35353,0.00011,26.56663]
[1776638243691,47.18,74144.09,0.54,0.35353,0.00011,26.56663]
[1776638244015,47.18,74141.82,0.54,0.35328,0.00011,26.55904]
[1776638244095,47.18,74141.82,0.54,0.35328,0.00011,26.55904]
[1776638244842,47.17,74128.03,0.54,0.35175,0.00011,26.51256]
[1776638246903,47.17,74129.49,0.54,0.35189,0.00011,26.51702]
[1776638248764,47.17,74144.15,0.54,0.35351,0.00011,26.56588]
[1776638248976,47.17,74144.15,0.54,0.35351,0.00011,26.56588]
[1776638249517,47.17,74144.15,0.54,0.3535,0.00011,26.56583]
[1776638251059,47.17,74144.89,0.54,0.35358,0.00011,26.56821]
[1776638253015,47.16,74142.72,0.54,0.35332,0.00011,26.55769]
[1776638253545,47.16,74141.22,0.54,0.35315,0.00011,26.55263]
[1776638256641,47.15,74130.42,0.54,0.35193,0.00011,26.51568]
[1776638257272,47.15,74130.42,0.54,0.35193,0.00011,26.51568]
[1776638257456,47.15,74130.42,0.54,0.35193,0.00011,26.51568]
[1776638257474,47.15,74130.42,0.54,0.35193,0.00011,26.51568]
[1776638257623,47.15,74130.42,0.54,0.35193,0.00011,26.51568]
[1776638257681,47.15,74114.67,0.54,0.35019,0.00011,26.46261]
[1776638259045,47.14,74114.67,0.54,0.35014,0.00011,26.46115]
[1776638259058,47.14,74114.67,0.54,0.35014,0.00011,26.46115]
[1776638259075,47.14,74114.67,0.54,0.35014,0.00011,26.46115]
[1776638259587,47.14,74112.23,0.54,0.34987,0.00011,26.45279]
[1776638264557,47.13,74110.56,0.54,0.34967,0.00011,26.44673]
[1776638264649,47.13,74110.56,0.54,0.34967,0.00011,26.44673]
[1776638270347,47.13,74107.76,0.54,0.34934,0.00011,26.43669]
[1776638271460,47.12,74106.0,0.54,0.34915,0.00011,26.43062]
[1776638271673,47.12,74106.61,0.54,0.34921,0.00011,26.43261]
[1776638272129,47.12,74106.61,0.54,0.34921,0.00011,26.43261]
[1776638272899,47.12,74106.61,0.54,0.34921,0.00011,26.43261]
[1776638273142,47.12,74113.96,0.54,0.35002,0.00011,26.45746]
[1776638273165,47.12,74113.96,0.54,0.35002,0.00011,26.45746]
[1776638273227,47.12,74113.96,0.54,0.35002,0.00011,26.45746]
[1776638273684,47.12,74113.96,0.54,0.35002,0.00011,26.45745]
[1776638274533,47.12,74113.96,0.54,0.35002,0.00011,26.45745]
[1776638274595,47.12,74113.96,0.54,0.35002,0.00011,26.45745]
[1776638274632,47.12,74113.96,0.54,0.35002,0.00011,26.45745]
[1776638274733,47.12,74111.42,0.54,0.34973,0.00011,26.44881]
[1776638275951,47.12,74111.42,0.54,0.34973,0.00011,26.44881]
[1776638276773,47.12,74106.39,0.54,0.34918,0.00011,26.43168]
[1776638276803,47.12,74106.39,0.54,0.34918,0.00011,26.43168]
[1776638276896,47.12,74106.39,0.54,0.34918,0.00011,26.43168]
[1776638276876,47.12,74104.32,0.54,0.34895,0.00011,26.42455]
[1776638277245,47.12,74104.32,0.54,0.34895,0.00011,26.42455]
[1776638277758,47.12,74104.32,0.54,0.34895,0.00011,26.42455]
[1776638277935,47.12,74104.32,0.54,0.34895,0.00011,26.42455]
[1776638277858,47.12,74087.66,0.54,0.34712,0.00011,26.36748]
[1776638278032,47.12,74087.66,0.54,0.34712,0.00011,26.36748]
[1776638278077,47.12,74087.66,0.54,0.34712,0.00011,26.36748]
[1776638278724,47.12,74087.66,0.54,0.34711,0.00011,26.3674]
[1776638279368,47.12,74087.66,0.54,0.34711,0.00011,26.3674]
[1776638279489,47.12,74087.66,0.54,0.34711,0.00011,26.3674]
[1776638279728,47.12,74081.12,0.54,0.34639,0.00011,26.34484]
[1776638282009,47.12,74082.4,0.54,0.34653,0.00011,26.34922]
[1776638282049,47.12,74082.4,0.54,0.34653,0.00011,26.34922]
[1776638282141,47.12,74082.4,0.54,0.34653,0.00011,26.34922]
[1776638282184,47.12,74082.4,0.54,0.34653,0.00011,26.34922]
[1776638282749,47.12,74083.83,0.54,0.34669,0.00011,26.35413]
[1776638283498,47.12,74083.83,0.54,0.34669,0.00011,26.35413]
[1776638283552,47.12,74083.83,0.54,0.34669,0.00011,26.35413]
[1776638283696,47.12,74083.83,0.54,0.34669,0.00011,26.35413]
[1776638283730,47.12,74083.83,0.54,0.34669,0.00011,26.35413]
[1776638283776,47.12,74102.21,0.54,0.34871,0.00011,26.41709]
[1776638285181,47.12,74102.21,0.54,0.34871,0.00011,26.41704]
[1776638286317,47.12,74103.3,0.54,0.34882,0.00011,26.42068]
[1776638286903,47.12,74106.34,0.54,0.34915,0.00011,26.43096]
[1776638289688,47.11,74106.09,0.54,0.34912,0.00011,26.42995]
[1776638289794,47.11,74106.09,0.54,0.34912,0.00011,26.42995]
[1776638295362,47.11,74106.18,0.54,0.34912,0.00011,26.42984]
[1776638300495,47.11,74100.07,0.54,0.34843,0.00011,26.40862]
[1776638305913,47.1,74096.79,0.54,0.34805,0.00011,26.39701]
[1776638310946,47.1,74096.18,0.54,0.34798,0.00011,26.39458]
[1776638314124,47.1,74103.63,0.54,0.34877,0.00011,26.41665]
[1776638314974,47.09,74104.55,0.54,0.34887,0.00011,26.41971]
[1776638319615,47.09,74103.61,0.54,0.34875,0.00011,26.41616]
[1776638319691,47.09,74103.61,0.54,0.34875,0.00011,26.41616]
[1776638320258,47.09,74098.83,0.54,0.34822,0.00011,26.39976]
[1776638320333,47.09,74097.63,0.54,0.34809,0.00011,26.39558]
[1776638325689,47.09,74097.27,0.54,0.34804,0.00011,26.39411]
[1776638325773,47.09,74097.27,0.54,0.34804,0.00011,26.39411]
[1776638325781,47.09,74095.81,0.54,0.34788,0.00011,26.38905]
[1776638328460,47.09,74091.52,0.54,0.3474,0.00011,26.37423]
[1776638328589,47.09,74091.52,0.54,0.3474,0.00011,26.37423]
[1776638328670,47.09,74091.52,0.54,0.3474,0.00011,26.37423]
[1776638328677,47.09,74091.52,0.54,0.3474,0.00011,26.37423]
[1776638328815,47.09,74091.52,0.54,0.3474,0.00011,26.37423]
[1776638328865,47.09,74091.52,0.54,0.3474,0.00011,26.37423]
[1776638328948,47.08,74108.52,0.54,0.34927,0.00011,26.43228]
[1776638329159,47.08,74108.52,0.54,0.34927,0.00011,26.43228]
[1776638329250,47.08,74108.52,0.54,0.34927,0.00011,26.43228]
[1776638329317,47.08,74108.52,0.54,0.34927,0.00011,26.43228]
[1776638329882,47.08,74108.52,0.54,0.34927,0.00011,26.43228]
[1776638329948,47.08,74131.03,0.54,0.35175,0.00011,26.5083]
[1776638330428,47.08,74131.03,0.54,0.35175,0.00011,26.5083]
[1776638330815,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638331088,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638331181,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638331334,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638331694,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638331723,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638331733,47.08,74136.55,0.54,0.35236,0.00011,26.52679]
[1776638332017,47.08,74136.55,0.54,0.35236,0.00011,26.52677]
[1776638332736,47.08,74136.55,0.54,0.35236,0.00011,26.52677]
[1776638332826,47.08,74136.55,0.54,0.35236,0.00011,26.52677]
[1776638332835,47.08,74136.55,0.54,0.35236,0.00011,26.52677]
[1776638332992,47.08,74136.55,0.54,0.35236,0.00011,26.52677]
[1776638332849,47.08,74137.49,0.54,0.35246,0.00011,26.5299]
[1776638335856,47.08,74134.55,0.54,0.35214,0.00011,26.52003]
[1776638335868,47.08,74134.55,0.54,0.35214,0.00011,26.52003]
[1776638335871,47.08,74134.55,0.54,0.35214,0.00011,26.52003]
[1776638335979,47.08,74134.69,0.54,0.35215,0.00011,26.52047]
[1776638336624,47.08,74134.69,0.54,0.35215,0.00011,26.52047]
[1776638336667,47.08,74134.69,0.54,0.35215,0.00011,26.52047]
[1776638338375,47.08,74137.17,0.54,0.35242,0.00011,26.52876]
[1776638338397,47.08,74137.17,0.54,0.35242,0.00011,26.52876]
[1776638338476,47.08,74137.17,0.54,0.35242,0.00011,26.52876]
[1776638338613,47.08,74137.17,0.54,0.35242,0.00011,26.52876]
[1776638338620,47.08,74137.17,0.54,0.35242,0.00011,26.52876]
[1776638338702,47.08,74139.6,0.54,0.35269,0.00011,26.53684]
[1776638339127,47.08,74139.6,0.54,0.35269,0.00011,26.53684]
[1776638339180,47.08,74139.6,0.54,0.35269,0.00011,26.53684]
[1776638339389,47.08,74139.6,0.54,0.35269,0.00011,26.53684]
[1776638339398,47.08,74141.69,0.54,0.35292,0.00011,26.54379]
[1776638340679,47.08,74141.69,0.54,0.35292,0.00011,26.54379]
[1776638340691,47.08,74141.69,0.54,0.35292,0.00011,26.54379]
[1776638340996,47.08,74141.69,0.54,0.35292,0.00011,26.54379]
[1776638341031,47.08,74142.05,0.54,0.35296,0.00011,26.54496]
[1776638341083,47.08,74142.05,0.54,0.35296,0.00011,26.54496]
[1776638342634,47.08,74142.05,0.54,0.35296,0.00011,26.54496]
[1776638342647,47.08,74142.05,0.54,0.35296,0.00011,26.54496]
[1776638342719,47.08,74142.05,0.54,0.35296,0.00011,26.54496]
[1776638342830,47.08,74142.05,0.54,0.35296,0.00011,26.54496]
[1776638342971,47.08,74142.05,0.54,0.35296,0.00011,26.5449]
[1776638344772,47.08,74142.05,0.54,0.35296,0.00011,26.5449]
[1776638344829,47.08,74152.8,0.54,0.35414,0.00011,26.58056]
[1776638345371,47.08,74152.8,0.54,0.35414,0.00011,26.58056]
[1776638345472,47.08,74144.02,0.54,0.35317,0.00011,26.55132]
[1776638346259,47.08,74144.02,0.54,0.35317,0.00011,26.55132]
[1776638346801,47.08,74144.02,0.54,0.35317,0.00011,26.55132]
[1776638346848,47.08,74144.02,0.54,0.35317,0.00011,26.55132]
[1776638348654,47.08,74151.7,0.54,0.35401,0.00011,26.57677]
[1776638348816,47.08,74151.7,0.54,0.35401,0.00011,26.57677]
[1776638348864,47.08,74151.7,0.54,0.35401,0.00011,26.57677]
[1776638348887,47.08,74151.7,0.54,0.35401,0.00011,26.57677]
[1776638348901,47.08,74160.71,0.54,0.35501,0.00011,26.60652]
[1776638349553,47.08,74160.71,0.54,0.35501,0.00011,26.60652]
[1776638349819,47.08,74168.9,0.54,0.35591,0.00011,26.6334]
[1776638352935,47.07,74164.67,0.54,0.35544,0.00011,26.61931]
[1776638353016,47.07,74164.67,0.54,0.35544,0.00011,26.61931]
[1776638353036,47.07,74164.72,0.54,0.35544,0.00011,26.61938]
[1776638354920,47.07,74160.7,0.54,0.35499,0.00011,26.60605]
[1776638354985,47.07,74162.01,0.54,0.35513,0.00011,26.6103]
[1776638356619,47.07,74162.01,0.54,0.35513,0.00011,26.6103]
[1776638356642,47.07,74162.01,0.54,0.35513,0.00011,26.6103]
[1776638356755,47.07,74162.01,0.54,0.35513,0.00011,26.6103]
[1776638356972,47.07,74162.01,0.54,0.35513,0.00011,26.6103]
[1776638356922,47.07,74160.56,0.54,0.35497,0.00011,26.60536]
[1776638357061,47.07,74160.56,0.54,0.35497,0.00011,26.60536]
[1776638357068,47.07,74160.56,0.54,0.35497,0.00011,26.60536]
[1776638357153,47.07,74160.56,0.54,0.35497,0.00011,26.60536]
[1776638357641,47.07,74160.56,0.54,0.35497,0.00011,26.60536]
[1776638357771,47.07,74160.56,0.54,0.35497,0.00011,26.60536]
[1776638358029,47.07,74148.66,0.54,0.35365,0.00011,26.56587]
[1776638358913,47.07,74148.66,0.54,0.35365,0.00011,26.56587]
[1776638359027,47.07,74148.66,0.54,0.35365,0.00011,26.56587]
[1776638359298,47.07,74142.33,0.54,0.35295,0.00011,26.54475]
[1776638361243,47.07,74141.23,0.54,0.35282,0.00011,26.54102]
[1776638363056,47.07,74142.77,0.54,0.35299,0.00011,26.54612]
[1776638363328,47.07,74140.38,0.54,0.35273,0.00011,26.53808]
[1776638367098,47.07,74145.24,0.54,0.35326,0.00011,26.55421]
[1776638367123,47.07,74145.24,0.54,0.35326,0.00011,26.55421]
[1776638367965,47.07,74145.49,0.54,0.35329,0.00011,26.55501]
[1776638373000,47.06,74143.92,0.54,0.35309,0.00011,26.54647]
[1776638373227,47.06,74144.75,0.54,0.35318,0.00011,26.54921]
[1776638376400,47.06,74143.45,0.54,0.35303,0.00011,26.54477]
[1776638376459,47.06,74143.45,0.54,0.35303,0.00011,26.54477]
[1776638376574,47.06,74143.45,0.54,0.35303,0.00011,26.54477]
[1776638376675,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377634,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377767,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377880,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377891,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377933,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377961,47.06,74141.48,0.54,0.35282,0.00011,26.53817]
[1776638377979,47.06,74133.17,0.54,0.35189,0.00011,26.51026]
[1776638378693,47.06,74133.17,0.54,0.35189,0.00011,26.51026]
[1776638379032,47.06,74113.08,0.54,0.34968,0.00011,26.44237]
[1776638379283,47.06,74113.08,0.54,0.34968,0.00011,26.44237]
[1776638380066,47.06,74113.97,0.54,0.34977,0.00011,26.4453]
[1776638380093,47.06,74113.97,0.54,0.34977,0.00011,26.4453]
[1776638380100,47.06,74113.97,0.54,0.34977,0.00011,26.4453]
[1776638380943,47.06,74113.64,0.54,0.34973,0.00011,26.44409]
[1776638382026,47.06,74113.64,0.54,0.34973,0.00011,26.44409]
[1776638382078,47.06,74113.64,0.54,0.34973,0.00011,26.44409]
[1776638382092,47.06,74108.21,0.54,0.34913,0.00011,26.42554]
[1776638382096,47.06,74108.21,0.54,0.34913,0.00011,26.42554]
[1776638382789,47.06,74104.23,0.54,0.34869,0.00011,26.41189]
[1776638386075,47.06,74099.8,0.54,0.3482,0.00011,26.39663]
[1776638386491,47.05,74095.36,0.54,0.3477,0.00011,26.38132]
[1776638391526,47.05,74095.41,0.54,0.3477,0.00011,26.38127]
[1776638395373,47.05,74095.47,0.54,0.3477,0.00011,26.38134]
[1776638395581,47.05,74095.48,0.54,0.34771,0.00011,26.38138]
[1776638398294,47.05,74101.75,0.54,0.34839,0.00011,26.40269]
[1776638398603,47.05,74102.06,0.54,0.34842,0.00011,26.40369]
[1776638399611,47.05,74111.29,0.54,0.34943,0.00011,26.43507]
[1776638401942,47.05,74118.4,0.54,0.35021,0.00011,26.4591]
[1776638402001,47.05,74118.4,0.54,0.35021,0.00011,26.4591]
[1776638402389,47.05,74118.66,0.54,0.35024,0.00011,26.45989]
[1776638402580,47.05,74118.66,0.54,0.35024,0.00011,26.45989]
[1776638402643,47.05,74118.66,0.54,0.35024,0.00011,26.45989]
[1776638403019,47.04,74122.4,0.54,0.35065,0.00011,26.47244]
[1776638403829,47.04,74122.4,0.54,0.35065,0.00011,26.47244]
[1776638403865,47.04,74134.84,0.54,0.35202,0.00011,26.51436]
[1776638405285,47.05,74134.84,0.54,0.35202,0.00011,26.51438]
[1776638405336,47.05,74134.84,0.54,0.35202,0.00011,26.51438]
[1776638405395,47.05,74134.84,0.54,0.35202,0.00011,26.51438]
[1776638405558,47.05,74134.84,0.54,0.35202,0.00011,26.51438]
[1776638405711,47.05,74138.93,0.54,0.35248,0.00011,26.52808]
[1776638407277,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407344,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407405,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407454,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407462,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407579,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407795,47.05,74138.93,0.54,0.35248,0.00011,26.52807]
[1776638407896,47.04,74128.31,0.54,0.3513,0.00011,26.4924]
[1776638408740,47.04,74128.31,0.54,0.3513,0.00011,26.4924]
[1776638408781,47.04,74128.31,0.54,0.3513,0.00011,26.4924]
[1776638408796,47.04,74128.31,0.54,0.3513,0.00011,26.4924]
[1776638409185,47.04,74128.31,0.54,0.3513,0.00011,26.4924]
[1776638409211,47.04,74123.25,0.54,0.35074,0.00011,26.47527]
[1776638410210,47.04,74113.79,0.54,0.3497,0.00011,26.44318]
[1776638410678,47.04,74113.79,0.54,0.3497,0.00011,26.44318]
[1776638410750,47.04,74113.79,0.54,0.3497,0.00011,26.44318]
[1776638410779,47.04,74113.71,0.54,0.34968,0.00011,26.4428]
[1776638411995,47.04,74113.71,0.54,0.34968,0.00011,26.4428]
[1776638412048,47.04,74112.58,0.54,0.34956,0.00011,26.43887]
[1776638413875,47.04,74112.58,0.54,0.34955,0.00011,26.43879]
[1776638413955,47.04,74112.58,0.54,0.34955,0.00011,26.43879]
[1776638414321,47.04,74113.61,0.54,0.34966,0.00011,26.4422]
[1776638414442,47.04,74113.61,0.54,0.34966,0.00011,26.4422]
[1776638416068,47.04,74113.61,0.54,0.34966,0.00011,26.44212]
[1776638416111,47.04,74113.61,0.54,0.34966,0.00011,26.44212]
[1776638416193,47.04,74109.52,0.54,0.34921,0.00011,26.42812]
[1776638418056,47.04,74109.52,0.54,0.3492,0.00011,26.42805]
[1776638418138,47.04,74110.24,0.54,0.34928,0.00011,26.43042]
[1776638421710,47.03,74111.5,0.54,0.34941,0.00011,26.43448]
[1776638421805,47.03,74111.5,0.54,0.34941,0.00011,26.43448]
[1776638422101,47.03,74111.5,0.54,0.34941,0.00011,26.43448]
[1776638422170,47.03,74116.49,0.54,0.34996,0.00011,26.45134]
[1776638422689,47.03,74116.49,0.54,0.34996,0.00011,26.45134]
[1776638422790,47.03,74132.09,0.54,0.35168,0.00011,26.50401]
[1776638424017,47.03,74132.09,0.54,0.35168,0.00011,26.50401]
[1776638424168,47.03,74132.09,0.54,0.35168,0.00011,26.50401]
[1776638424176,47.03,74132.09,0.54,0.35168,0.00011,26.50401]
[1776638424249,47.03,74134.64,0.54,0.35196,0.00011,26.51255]
[1776638425207,47.03,74134.52,0.54,0.35194,0.00011,26.51209]
[1776638426163,47.03,74134.52,0.54,0.35194,0.00011,26.51209]
[1776638426193,47.03,74134.52,0.54,0.35194,0.00011,26.51209]
[1776638427667,47.03,74134.44,0.54,0.35193,0.00011,26.51169]
[1776638427835,47.03,74132.72,0.54,0.35174,0.00011,26.50585]
[1776638428817,47.03,74124.95,0.54,0.35088,0.00011,26.47961]
[1776638429580,47.03,74124.95,0.54,0.35088,0.00011,26.47961]
[1776638429649,47.03,74124.95,0.54,0.35088,0.00011,26.47961]
[1776638431082,47.03,74123.94,0.54,0.35076,0.00011,26.47616]
[1776638431272,47.03,74123.94,0.54,0.35076,0.00011,26.47616]
[1776638432261,47.03,74122.82,0.54,0.35062,0.00011,26.46917]
[1776638432599,47.03,74119.68,0.54,0.35028,0.00011,26.45851]
[1776638432727,47.03,74119.68,0.54,0.35028,0.00011,26.45851]
[1776638432859,47.03,74119.68,0.54,0.35028,0.00011,26.45851]
[1776638432988,47.03,74119.68,0.54,0.35028,0.00011,26.45851]
[1776638433139,47.03,74119.68,0.54,0.35028,0.00011,26.45851]
[1776638433290,47.03,74136.96,0.54,0.35218,0.00011,26.5167]
[1776638434695,47.03,74143.03,0.54,0.35285,0.00011,26.53701]
[1776638434764,47.03,74143.03,0.54,0.35285,0.00011,26.53701]
[1776638435058,47.03,74142.28,0.54,0.35277,0.00011,26.53449]
[1776638435502,47.03,74142.28,0.54,0.35277,0.00011,26.53449]
[1776638435564,47.03,74142.28,0.54,0.35277,0.00011,26.53449]
[1776638435868,47.03,74142.28,0.54,0.35277,0.00011,26.53447]
[1776638437277,47.03,74142.28,0.54,0.35277,0.00011,26.53447]
[1776638437373,47.03,74141.94,0.54,0.35273,0.00011,26.5333]
[1776638437879,47.03,74141.94,0.54,0.35273,0.00011,26.53328]
[1776638440452,47.03,74141.91,0.54,0.35272,0.00011,26.53313]
[1776638440474,47.03,74141.91,0.54,0.35272,0.00011,26.53313]
[1776638440579,47.03,74141.91,0.54,0.35272,0.00011,26.53313]
[1776638440632,47.03,74141.91,0.54,0.35272,0.00011,26.53313]
[1776638440901,47.03,74141.91,0.54,0.35272,0.00011,26.53313]
[1776638441032,47.03,74141.91,0.54,0.35272,0.00011,26.53313]
[1776638442507,47.02,74135.0,0.54,0.35196,0.00011,26.5099]
[1776638444495,47.02,74126.42,0.54,0.35101,0.00011,26.48102]
[1776638444930,47.02,74126.39,0.54,0.35101,0.00011,26.48093]
[1776638446878,47.03,74126.2,0.54,0.35099,0.00011,26.48031]
[1776638446926,47.03,74126.2,0.54,0.35099,0.00011,26.48031]
[1776638447027,47.03,74126.11,0.54,0.35098,0.00011,26.48001]
[1776638447756,47.03,74126.11,0.54,0.35098,0.00011,26.48001]
[1776638447809,47.03,74126.11,0.54,0.35098,0.00011,26.48001]
[1776638448103,47.03,74126.11,0.54,0.35098,0.00011,26.48001]
[1776638450170,47.03,74125.0,0.54,0.35085,0.00011,26.47629]
[1776638450663,47.03,74124.44,0.54,0.35079,0.00011,26.47441]
[1776638451823,47.03,74124.44,0.54,0.35079,0.00011,26.47438]
[1776638451867,47.03,74124.44,0.54,0.35079,0.00011,26.47438]
[1776638454724,47.02,74121.82,0.54,0.3505,0.00011,26.46543]
[1776638454797,47.02,74121.82,0.54,0.3505,0.00011,26.46543]
[1776638455006,47.02,74121.82,0.54,0.3505,0.00011,26.46543]
[1776638455071,47.02,74121.82,0.54,0.3505,0.00011,26.46543]
[1776638455177,47.02,74121.82,0.54,0.3505,0.00011,26.46543]
[1776638455253,47.02,74121.82,0.54,0.3505,0.00011,26.46543]
[1776638456825,47.02,74120.66,0.54,0.35036,0.00011,26.46127]
[1776638456896,47.02,74120.66,0.54,0.35036,0.00011,26.46127]
[1776638456957,47.02,74120.66,0.54,0.35036,0.00011,26.46127]
[1776638457275,47.02,74120.66,0.54,0.35036,0.00011,26.46127]
[1776638457326,47.02,74118.7,0.54,0.35014,0.00011,26.45451]
[1776638458021,47.02,74115.34,0.54,0.34977,0.00011,26.443]
[1776638463056,47.01,74109.92,0.54,0.34915,0.00011,26.42407]
[1776638464881,47.01,74110.25,0.54,0.34919,0.00011,26.42511]
[1776638465727,47.01,74110.64,0.54,0.34923,0.00011,26.42634]
[1776638472267,47.01,74116.84,0.54,0.34989,0.00011,26.44681]
[1776638475737,47.0,74122.33,0.54,0.35048,0.00011,26.46509]
[1776638476229,47.0,74131.65,0.54,0.3515,0.00011,26.49631]
[1776638477105,47.0,74131.65,0.54,0.3515,0.00011,26.49631]
[1776638477189,47.0,74134.09,0.54,0.35177,0.00011,26.50449]
[1776638483197,47.0,74136.0,0.54,0.35197,0.00011,26.5107]
[1776638483280,47.0,74136.28,0.54,0.352,0.00011,26.51153]
[1776638483689,47.0,74136.28,0.54,0.352,0.00011,26.51153]
[1776638489239,46.99,74136.86,0.54,0.35205,0.00011,26.51315]
[1776638494334,46.99,74136.53,0.54,0.35199,0.00011,26.50869]
[1776638507366,46.98,74139.81,0.54,0.35233,0.00011,26.51905]
[1776638507424,46.98,74139.81,0.54,0.35233,0.00011,26.51905]
[1776638508372,46.98,74140.24,0.54,0.35238,0.00011,26.52044]
[1776638513407,46.98,74140.74,0.54,0.35243,0.00011,26.52192]
[1776638514908,46.98,74140.74,0.54,0.35243,0.00011,26.52192]
[1776638515004,46.98,74140.74,0.54,0.35243,0.00011,26.52192]
[1776638515692,46.98,74144.52,0.54,0.35284,0.00011,26.53449]
[1776638515711,46.98,74144.52,0.54,0.35284,0.00011,26.53449]
[1776638516312,46.98,74144.52,0.54,0.35284,0.00011,26.53449]
[1776638516118,46.98,74155.39,0.54,0.35404,0.00011,26.57072]
[1776638516818,46.98,74155.39,0.54,0.35404,0.00011,26.57072]
[1776638517058,46.98,74155.39,0.54,0.35404,0.00011,26.57072]
[1776638517110,46.98,74155.39,0.54,0.35404,0.00011,26.57072]
[1776638517122,46.98,74155.39,0.54,0.35404,0.00011,26.57072]
[1776638517159,46.98,74154.84,0.54,0.35398,0.00011,26.56885]
[1776638517790,46.98,74154.84,0.54,0.35398,0.00011,26.56885]
[1776638518176,46.98,74150.75,0.54,0.35353,0.00011,26.55521]
[1776638522444,46.98,74151.04,0.54,0.35356,0.00011,26.55608]
[1776638522500,46.98,74151.04,0.54,0.35356,0.00011,26.55608]
[1776638523898,46.98,74151.3,0.54,0.35358,0.00011,26.55693]
[1776638524000,46.98,74152.32,0.54,0.3537,0.00011,26.5603]
[1776638529254,46.98,74154.63,0.54,0.35395,0.00011,26.56787]
[1776638529316,46.98,74154.63,0.54,0.35395,0.00011,26.56787]
[1776638529332,46.98,74154.63,0.54,0.35395,0.00011,26.56787]
[1776638529780,46.98,74154.55,0.54,0.35394,0.00011,26.56758]
[1776638529918,46.98,74154.55,0.54,0.35394,0.00011,26.56758]
[1776638529984,46.98,74154.55,0.54,0.35394,0.00011,26.56758]
[1776638534037,46.97,74160.62,0.54,0.35461,0.00011,26.58759]
[1776638534128,46.97,74160.32,0.54,0.35457,0.00011,26.58656]
[1776638535926,46.97,74160.32,0.54,0.35457,0.00011,26.58652]
[1776638536017,46.97,74160.32,0.54,0.35457,0.00011,26.58652]
[1776638536035,46.97,74160.32,0.54,0.35457,0.00011,26.58652]
[1776638536312,46.97,74160.32,0.54,0.35457,0.00011,26.58652]
[1776638536380,46.97,74160.32,0.54,0.35457,0.00011,26.58652]
[1776638536413,46.97,74157.82,0.54,0.35429,0.00011,26.5782]
[1776638537256,46.97,74157.82,0.54,0.35429,0.00011,26.5782]
[1776638537316,46.97,74157.82,0.54,0.35429,0.00011,26.5782]
[1776638538143,46.97,74152.66,0.54,0.35372,0.00011,26.56102]
[1776638538206,46.97,74152.43,0.54,0.35369,0.00011,26.56023]
[1776638539188,46.97,74152.43,0.54,0.35369,0.00011,26.56023]
[1776638539239,46.97,74152.43,0.54,0.35369,0.00011,26.56023]
[1776638540175,46.97,74149.49,0.54,0.35337,0.00011,26.55041]
[1776638540180,46.97,74149.49,0.54,0.35337,0.00011,26.55041]
[1776638540271,46.97,74149.22,0.54,0.35334,0.00011,26.54949]
[1776638542051,46.97,74149.22,0.54,0.35333,0.00011,26.54948]
[1776638542121,46.97,74149.22,0.54,0.35333,0.00011,26.54948]
[1776638542133,46.97,74149.22,0.54,0.35333,0.00011,26.54948]
[1776638542139,46.97,74149.22,0.54,0.35333,0.00011,26.54948]
[1776638542182,46.97,74149.06,0.54,0.35332,0.00011,26.54893]
[1776638543102,46.97,74149.06,0.54,0.35332,0.00011,26.54893]
[1776638543185,46.97,74151.38,0.54,0.35357,0.00011,26.55665]
[1776638547068,46.97,74150.9,0.54,0.35352,0.00011,26.55499]
[1776638547195,46.97,74150.9,0.54,0.35352,0.00011,26.55499]
[1776638547213,46.97,74150.9,0.54,0.35352,0.00011,26.55499]
[1776638547226,46.97,74150.9,0.54,0.35352,0.00011,26.55499]
[1776638547360,46.97,74150.66,0.54,0.35349,0.00011,26.55417]
[1776638548291,46.97,74150.66,0.54,0.35349,0.00011,26.55417]
[1776638548316,46.97,74150.66,0.54,0.35349,0.00011,26.55417]
[1776638548343,46.97,74150.66,0.54,0.35349,0.00011,26.55417]
[1776638548381,46.97,74142.87,0.54,0.35263,0.00011,26.52813]
[1776638553767,46.97,74145.79,0.54,0.35293,0.00011,26.53472]
[1776638559730,46.97,74143.82,0.54,0.35271,0.00011,26.52807]
[1776638564766,46.97,74144.96,0.54,0.35284,0.00011,26.53182]
[1776638572233,46.97,74143.68,0.54,0.35269,0.00011,26.52749]
[1776638574509,46.97,74149.4,0.54,0.35332,0.00011,26.54653]
[1776638574763,46.97,74149.4,0.54,0.35332,0.00011,26.54653]
[1776638574772,46.97,74149.4,0.54,0.35332,0.00011,26.54653]
[1776638574864,46.97,74152.95,0.54,0.35372,0.00011,26.55834]
[1776638579673,46.96,74156.88,0.54,0.35415,0.00011,26.57126]
[1776638579689,46.96,74156.88,0.54,0.35415,0.00011,26.57126]
[1776638579768,46.96,74156.88,0.54,0.35415,0.00011,26.57126]
[1776638580497,46.96,74156.58,0.54,0.35411,0.00011,26.57022]
[1776638580888,46.96,74159.51,0.54,0.35444,0.00011,26.57994]
[1776638582231,46.96,74159.51,0.54,0.35444,0.00011,26.57994]
[1776638582362,46.96,74159.51,0.54,0.35444,0.00011,26.57994]
[1776638582362,46.96,74165.15,0.54,0.35506,0.00011,26.59852]
[1776638582930,46.96,74165.15,0.54,0.35506,0.00011,26.59852]
[1776638583207,46.96,74165.15,0.54,0.35506,0.00011,26.59852]
[1776638583273,46.96,74165.15,0.54,0.35506,0.00011,26.59852]
[1776638583795,46.96,74168.62,0.54,0.35544,0.00011,26.60998]
[1776638583889,46.96,74168.62,0.54,0.35544,0.00011,26.60998]
[1776638583955,46.96,74168.62,0.54,0.35544,0.00011,26.60998]
[1776638584085,46.96,74168.62,0.54,0.35544,0.00011,26.60998]
[1776638584462,46.96,74158.79,0.54,0.35435,0.00011,26.57733]
[1776638584938,46.96,74158.79,0.54,0.35435,0.00011,26.57733]
[1776638585115,46.96,74158.79,0.54,0.35435,0.00011,26.57733]
[1776638585155,46.96,74145.74,0.54,0.3529,0.00011,26.53386]
[1776638586241,46.96,74145.74,0.54,0.3529,0.00011,26.53386]
[1776638586290,46.96,74145.74,0.54,0.3529,0.00011,26.53386]
[1776638586342,46.96,74143.42,0.54,0.35264,0.00011,26.52603]
[1776638586678,46.96,74143.42,0.54,0.35264,0.00011,26.52603]
[1776638586993,46.96,74143.42,0.54,0.35264,0.00011,26.52603]
[1776638587004,46.96,74143.42,0.54,0.35264,0.00011,26.52603]
[1776638587039,46.96,74142.27,0.54,0.35251,0.00011,26.52217]
[1776638590008,46.96,74142.43,0.54,0.35253,0.00011,26.52269]
[1776638590088,46.96,74142.43,0.54,0.35253,0.00011,26.52269]
[1776638590099,46.96,74142.39,0.54,0.35253,0.00011,26.52255]
[1776638595153,46.96,74136.43,0.54,0.35187,0.00011,26.50252]
[1776638595249,46.96,74136.43,0.54,0.35187,0.00011,26.50252]
[1776638595347,46.96,74134.76,0.54,0.35168,0.00011,26.49684]
[1776638598184,46.96,74125.64,0.54,0.35066,0.00011,26.46587]
[1776638600085,46.96,74125.64,0.54,0.35066,0.00011,26.46582]
[1776638600159,46.96,74125.64,0.54,0.35066,0.00011,26.46582]
[1776638600169,46.96,74125.64,0.54,0.35066,0.00011,26.46582]
[1776638600196,46.96,74119.57,0.54,0.34999,0.00011,26.44516]
[1776638601878,46.96,74119.57,0.54,0.34999,0.00011,26.44508]
[1776638602044,46.96,74119.57,0.54,0.34999,0.00011,26.44508]
[1776638602178,46.96,74119.57,0.54,0.34999,0.00011,26.44508]
[1776638602236,46.95,74112.02,0.54,0.34915,0.00011,26.41931]
[1776638603023,46.95,74112.02,0.54,0.34915,0.00011,26.41931]
[1776638603035,46.95,74112.02,0.54,0.34915,0.00011,26.41931]
[1776638603053,46.95,74111.92,0.54,0.34914,0.00011,26.4189]
[1776638608085,46.95,74113.77,0.54,0.34933,0.00011,26.42487]
[1776638608625,46.95,74113.77,0.54,0.34933,0.00011,26.42487]
[1776638608705,46.95,74113.77,0.54,0.34933,0.00011,26.42487]
[1776638608837,46.95,74113.77,0.54,0.34933,0.00011,26.42487]
[1776638609091,46.95,74113.88,0.54,0.34934,0.00011,26.42517]
[1776638610098,46.95,74126.13,0.54,0.35069,0.00011,26.46676]
[1776638611216,46.95,74126.13,0.54,0.35069,0.00011,26.46676]
[1776638611288,46.95,74126.13,0.54,0.35069,0.00011,26.46676]
[1776638613008,46.95,74123.56,0.54,0.35039,0.00011,26.4548]
[1776638613013,46.95,74123.56,0.54,0.35039,0.00011,26.4548]
[1776638613407,46.95,74123.56,0.54,0.35039,0.00011,26.4548]
[1776638613192,46.95,74134.37,0.54,0.35158,0.00011,26.49129]
[1776638614126,46.95,74134.37,0.54,0.35158,0.00011,26.49131]
[1776638616140,46.95,74137.13,0.54,0.35189,0.00011,26.50057]
[1776638619607,46.95,74134.72,0.54,0.35162,0.00011,26.49241]
[1776638619925,46.95,74134.72,0.54,0.35162,0.00011,26.49241]
[1776638619972,46.95,74134.72,0.54,0.35162,0.00011,26.49241]
[1776638620172,46.95,74134.62,0.54,0.3516,0.00011,26.49204]
[1776638621549,46.95,74128.11,0.54,0.35088,0.00011,26.47004]
[1776638621613,46.95,74128.11,0.54,0.35088,0.00011,26.47004]
[1776638625292,46.95,74123.86,0.54,0.35041,0.00011,26.4556]
[1776638625338,46.95,74123.86,0.54,0.35041,0.00011,26.4556]
[1776638625369,46.95,74123.86,0.54,0.35041,0.00011,26.4556]
[1776638625430,46.95,74123.86,0.54,0.35041,0.00011,26.4556]
[1776638625614,46.95,74119.55,0.54,0.34993,0.00011,26.44096]
[1776638626347,46.95,74115.72,0.54,0.34951,0.00011,26.42792]
[1776638632219,46.94,74113.96,0.54,0.3493,0.00011,26.42152]
[1776638638671,46.94,74114.48,0.54,0.34935,0.00011,26.42311]
[1776638638820,46.94,74114.48,0.54,0.34935,0.00011,26.42311]
[1776638639411,46.94,74125.54,0.54,0.35057,0.00011,26.46052]
[1776638640676,46.94,74119.76,0.54,0.34993,0.00011,26.44093]
[1776638640917,46.94,74119.76,0.54,0.34993,0.00011,26.44093]
[1776638643928,46.94,74117.96,0.54,0.34972,0.00011,26.43461]
[1776638643995,46.94,74117.96,0.54,0.34972,0.00011,26.43461]
[1776638645956,46.93,74116.94,0.54,0.34961,0.00011,26.43096]
[1776638646091,46.93,74116.94,0.54,0.34961,0.00011,26.43096]
[1776638648000,46.93,74121.91,0.54,0.35015,0.00011,26.44766]
[1776638648062,46.93,74121.91,0.54,0.35015,0.00011,26.44766]
[1776638649215,46.93,74125.09,0.54,0.3505,0.00011,26.45835]
[1776638649523,46.93,74128.02,0.54,0.35082,0.00011,26.46816]
[1776638655415,46.93,74129.08,0.54,0.35093,0.00011,26.4716]
[1776638658511,46.93,74128.09,0.54,0.35082,0.00011,26.46829]
[1776638658546,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638658640,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638658671,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638658750,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638658861,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638658952,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638659305,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638659348,46.93,74145.96,0.54,0.3528,0.00011,26.52845]
[1776638659444,46.93,74145.96,0.54,0.3528,0.00011,26.52847]
[1776638660233,46.93,74145.96,0.54,0.3528,0.00011,26.52847]
[1776638660451,46.93,74147.08,0.54,0.35292,0.00011,26.5322]
[1776638662307,46.93,74147.61,0.54,0.35298,0.00011,26.53395]
[1776638662464,46.93,74147.1,0.54,0.35292,0.00011,26.53222]
[1776638666331,46.93,74143.66,0.54,0.35254,0.00011,26.52063]
[1776638666439,46.93,74143.66,0.54,0.35254,0.00011,26.52063]
[1776638666497,46.93,74140.35,0.54,0.35217,0.00011,26.50951]
[1776638671528,46.93,74137.01,0.54,0.35179,0.00011,26.4951]
[1776638672829,46.93,74137.01,0.54,0.35179,0.00011,26.4951]
[1776638672909,46.93,74137.01,0.54,0.35179,0.00011,26.4951]
[1776638672994,46.93,74137.01,0.54,0.35179,0.00011,26.4951]
[1776638673543,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638673579,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638673639,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638673665,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638673695,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638673727,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638674410,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638674419,46.93,74135.21,0.54,0.35159,0.00011,26.48904]
[1776638676880,46.92,74124.65,0.54,0.35041,0.00011,26.45301]
[1776638681907,46.92,74127.13,0.54,0.35067,0.00011,26.46101]
[1776638688731,46.91,74131.14,0.54,0.35108,0.00011,26.47384]
[1776638690557,46.91,74139.85,0.54,0.35204,0.00011,26.50289]
[1776638690697,46.91,74139.85,0.54,0.35204,0.00011,26.50289]
[1776638690704,46.91,74139.85,0.54,0.35204,0.00011,26.50289]
[1776638690727,46.91,74139.85,0.54,0.35204,0.00011,26.50289]
[1776638694763,46.9,74142.72,0.54,0.35234,0.00011,26.51205]
[1776638694783,46.9,74142.72,0.54,0.35234,0.00011,26.51205]
[1776638694812,46.9,74142.72,0.54,0.35234,0.00011,26.51205]
[1776638695126,46.9,74142.72,0.54,0.35234,0.00011,26.51205]
[1776638695271,46.9,74142.61,0.54,0.35232,0.00011,26.51155]
[1776638698022,46.9,74143.11,0.54,0.35237,0.00011,26.51323]
[1776638698456,46.9,74143.11,0.54,0.35237,0.00011,26.51323]
[1776638699109,46.9,74141.4,0.54,0.35218,0.00011,26.50749]
[1776638699162,46.9,74141.4,0.54,0.35218,0.00011,26.50749]
[1776638700727,46.9,74139.76,0.54,0.352,0.00011,26.50198]
[1776638700863,46.9,74139.76,0.54,0.352,0.00011,26.50198]
[1776638701142,46.9,74139.76,0.54,0.352,0.00011,26.50198]
[1776638701318,46.9,74139.76,0.54,0.352,0.00011,26.50198]
[1776638701390,46.9,74139.76,0.54,0.352,0.00011,26.50198]
[1776638701407,46.9,74139.76,0.54,0.352,0.00011,26.50198]
[1776638701541,46.9,74144.11,0.54,0.35248,0.00011,26.51646]
[1776638702010,46.9,74162.05,0.54,0.35447,0.00011,26.57634]
[1776638703980,46.9,74162.05,0.54,0.35447,0.00011,26.57634]
[1776638704290,46.9,74162.47,0.54,0.35451,0.00011,26.57765]
[1776638704926,46.9,74162.47,0.54,0.35451,0.00011,26.57765]
[1776638706981,46.9,74162.39,0.54,0.35451,0.00011,26.57739]
[1776638707026,46.9,74162.39,0.54,0.35451,0.00011,26.57739]
[1776638707045,46.9,74162.39,0.54,0.35451,0.00011,26.57739]
[1776638707532,46.9,74162.39,0.54,0.35451,0.00011,26.57739]
[1776638707611,46.9,74162.39,0.54,0.3545,0.00011,26.57727]
[1776638708100,46.9,74162.39,0.54,0.3545,0.00011,26.57727]
[1776638708184,46.9,74154.48,0.54,0.35362,0.00011,26.55091]
[1776638708926,46.9,74154.48,0.54,0.35362,0.00011,26.55091]
[1776638709938,46.9,74154.29,0.54,0.3536,0.00011,26.55026]
[1776638710376,46.9,74154.29,0.54,0.3536,0.00011,26.55026]
[1776638711070,46.9,74154.81,0.54,0.35366,0.00011,26.55197]
[1776638711105,46.9,74154.81,0.54,0.35366,0.00011,26.55197]
[1776638711512,46.9,74154.8,0.54,0.35366,0.00011,26.55192]
[1776638712229,46.9,74154.8,0.54,0.35366,0.00011,26.55192]
[1776638712253,46.9,74154.8,0.54,0.35366,0.00011,26.55192]
[1776638712606,46.9,74154.12,0.54,0.35358,0.00011,26.54964]
[1776638713828,46.9,74159.46,0.54,0.35417,0.00011,26.56741]
[1776638713834,46.9,74159.46,0.54,0.35417,0.00011,26.56741]
[1776638713893,46.9,74159.46,0.54,0.35417,0.00011,26.56741]
[1776638714610,46.9,74158.01,0.54,0.35401,0.00011,26.56255]
[1776638715149,46.9,74158.01,0.54,0.35401,0.00011,26.56255]
[1776638715277,46.9,74158.01,0.54,0.35401,0.00011,26.56255]
[1776638715308,46.9,74158.01,0.54,0.35401,0.00011,26.56255]
[1776638715340,46.9,74158.01,0.54,0.35401,0.00011,26.56255]
[1776638716286,46.9,74155.83,0.54,0.35377,0.00011,26.55527]
[1776638716582,46.89,74156.18,0.54,0.3538,0.00011,26.55641]
[1776638718351,46.89,74158.23,0.54,0.35403,0.00011,26.56322]
[1776638719238,46.89,74164.29,0.54,0.3547,0.00011,26.58332]
[1776638722877,46.89,74162.57,0.54,0.35451,0.00011,26.5775]
[1776638722918,46.89,74162.57,0.54,0.35451,0.00011,26.5775]
[1776638723308,46.89,74162.57,0.54,0.35451,0.00011,26.5775]
[1776638723403,46.89,74159.17,0.54,0.35413,0.00011,26.56615]
[1776638725202,46.89,74159.17,0.54,0.35413,0.00011,26.56615]
[1776638725312,46.89,74159.17,0.54,0.35413,0.00011,26.56615]
[1776638726074,46.89,74155.11,0.54,0.35368,0.00011,26.55259]
[1776638727164,46.89,74154.77,0.54,0.35364,0.00011,26.55144]
[1776638727474,46.89,74154.77,0.54,0.35364,0.00011,26.55144]
[1776638727613,46.89,74154.77,0.54,0.35364,0.00011,26.55144]
[1776638727976,46.89,74154.51,0.54,0.35361,0.00011,26.55056]
[1776638728147,46.89,74154.51,0.54,0.35361,0.00011,26.55056]
[1776638728260,46.89,74154.51,0.54,0.35361,0.00011,26.55056]
[1776638728462,46.89,74143.59,0.54,0.3524,0.00011,26.51397]
[1776638729600,46.89,74143.59,0.54,0.3524,0.00011,26.51397]
[1776638729557,46.89,74135.47,0.54,0.35149,0.00011,26.48653]
[1776638729666,46.89,74135.47,0.54,0.35149,0.00011,26.48653]
[1776638729951,46.89,74135.47,0.54,0.35149,0.00011,26.48653]
[1776638730873,46.89,74135.47,0.54,0.35149,0.00011,26.48653]
[1776638730974,46.89,74126.54,0.54,0.3505,0.00011,26.45623]
[1776638733639,46.89,74126.18,0.54,0.35044,0.00011,26.45171]
[1776638733978,46.89,74126.18,0.54,0.35044,0.00011,26.45171]
[1776638734048,46.89,74126.18,0.54,0.35044,0.00011,26.45171]
[1776638734185,46.89,74133.58,0.54,0.35125,0.00011,26.47662]
[1776638735534,46.89,74133.58,0.54,0.35125,0.00011,26.47662]
[1776638735559,46.89,74142.1,0.54,0.3522,0.00011,26.50537]
[1776638736307,46.89,74142.1,0.54,0.3522,0.00011,26.50537]
[1776638737510,46.89,74142.44,0.54,0.35224,0.00011,26.50653]
[1776638737559,46.89,74142.44,0.54,0.35224,0.00011,26.50653]
[1776638737591,46.89,74142.44,0.54,0.35224,0.00011,26.50653]
[1776638738080,46.89,74139.25,0.54,0.35188,0.00011,26.49581]
[1776638738377,46.89,74139.25,0.54,0.35188,0.00011,26.49581]
[1776638738442,46.89,74139.25,0.54,0.35188,0.00011,26.49581]
[1776638739672,46.89,74133.35,0.54,0.35123,0.00011,26.47582]
[1776638739737,46.89,74133.35,0.54,0.35123,0.00011,26.47582]
[1776638740170,46.88,74134.7,0.54,0.35137,0.00011,26.48028]
[1776638741634,46.88,74134.7,0.54,0.35137,0.00011,26.48028]
[1776638741657,46.88,74134.7,0.54,0.35137,0.00011,26.48028]
[1776638742037,46.88,74137.98,0.54,0.35174,0.00011,26.49136]
[1776638745678,46.89,74136.12,0.54,0.35153,0.00011,26.4851]
[1776638746070,46.89,74136.57,0.54,0.35158,0.00011,26.48663]
[1776638751103,46.89,74134.2,0.54,0.35132,0.00011,26.47866]
[1776638752259,46.89,74134.2,0.54,0.35132,0.00011,26.47866]
[1776638752274,46.89,74134.2,0.54,0.35132,0.00011,26.47866]
[1776638752366,46.89,74134.2,0.54,0.35132,0.00011,26.47866]
[1776638752398,46.89,74134.2,0.54,0.35132,0.00011,26.47866]
[1776638752801,46.89,74133.16,0.54,0.3512,0.00011,26.47516]
[1776638754404,46.88,74115.96,0.54,0.34929,0.00011,26.41658]
[1776638754997,46.88,74115.96,0.54,0.34929,0.00011,26.41658]
[1776638755400,46.88,74115.96,0.54,0.34929,0.00011,26.41658]
[1776638755922,46.88,74115.6,0.54,0.34925,0.00011,26.41529]
[1776638756137,46.88,74115.6,0.54,0.34925,0.00011,26.41524]
[1776638761173,46.88,74116.87,0.54,0.34938,0.00011,26.41928]
[1776638766208,46.88,74120.39,0.54,0.34976,0.00011,26.43098]
[1776638771243,46.87,74120.06,0.54,0.34971,0.00011,26.42952]
[1776638776278,46.87,74119.23,0.54,0.34961,0.00011,26.42636]
[1776638781313,46.87,74119.24,0.54,0.34959,0.00011,26.42605]
[1776638783706,46.86,74118.29,0.54,0.34948,0.00011,26.42268]
[1776638784334,46.86,74118.29,0.54,0.34948,0.00011,26.42262]
[1776638785933,46.86,74119.01,0.54,0.34956,0.00011,26.42502]
[1776638785967,46.86,74119.01,0.54,0.34956,0.00011,26.42502]
[1776638786349,46.86,74111.34,0.54,0.34871,0.00011,26.39874]
[1776638788534,46.86,74111.27,0.54,0.34869,0.00011,26.39833]
[1776638788635,46.86,74112.85,0.54,0.34886,0.00011,26.40356]
[1776638788844,46.86,74112.85,0.54,0.34886,0.00011,26.40356]
[1776638788917,46.86,74112.85,0.54,0.34886,0.00011,26.40356]
[1776638788948,46.86,74112.85,0.54,0.34886,0.00011,26.40356]
[1776638789112,46.86,74112.85,0.54,0.34886,0.00011,26.40356]
[1776638789418,46.86,74112.85,0.54,0.34886,0.00011,26.40356]
[1776638789536,46.86,74095.67,0.54,0.34696,0.00011,26.34429]
[1776638789785,46.86,74095.67,0.54,0.34696,0.00011,26.34429]
[1776638789868,46.86,74095.67,0.54,0.34696,0.00011,26.34429]
[1776638790632,46.85,74085.44,0.54,0.34582,0.00011,26.30865]
[1776638791585,46.85,74085.95,0.54,0.34586,0.00011,26.30711]
[1776638792476,46.85,74085.95,0.54,0.34586,0.00011,26.30711]
[1776638794585,46.85,74083.72,0.54,0.3456,0.00011,26.29913]
[1776638794674,46.85,74083.33,0.54,0.34556,0.00011,26.29767]
[1776638800465,46.84,74087.28,0.54,0.34597,0.00011,26.31089]
[1776638805481,46.84,74085.4,0.54,0.34574,0.00011,26.30368]
[1776638810516,46.83,74081.08,0.54,0.34525,0.00011,26.28816]
[1776638815577,46.83,74077.11,0.54,0.3448,0.00011,26.27386]
[1776638815943,46.83,74077.11,0.54,0.3448,0.00011,26.27386]
[1776638816661,46.83,74077.11,0.54,0.3448,0.00011,26.27386]
[1776638816714,46.83,74073.46,0.54,0.34439,0.00011,26.26101]
[1776638816737,46.83,74073.46,0.54,0.34439,0.00011,26.26101]
[1776638816769,46.83,74073.46,0.54,0.34439,0.00011,26.26101]
[1776638817008,46.83,74073.46,0.54,0.34439,0.00011,26.26101]
[1776638818501,46.83,74073.46,0.54,0.34439,0.00011,26.26092]
[1776638819037,46.83,74079.44,0.54,0.34505,0.00011,26.28177]
[1776638819958,46.83,74079.44,0.54,0.34504,0.00011,26.28169]
[1776638820586,46.82,74081.71,0.54,0.34529,0.00011,26.28953]
[1776638823070,46.82,74085.39,0.54,0.34569,0.00011,26.30215]
[1776638823110,46.82,74085.39,0.54,0.34569,0.00011,26.30215]
[1776638823185,46.82,74085.39,0.54,0.34569,0.00011,26.30215]
[1776638823607,46.82,74088.95,0.54,0.34608,0.00011,26.31443]
[1776638824560,46.82,74088.95,0.54,0.34608,0.00011,26.31443]
[1776638824567,46.82,74088.95,0.54,0.34608,0.00011,26.31443]
[1776638824675,46.82,74088.95,0.54,0.34608,0.00011,26.31443]
[1776638824710,46.82,74091.27,0.54,0.34633,0.00011,26.32238]
[1776638825116,46.82,74091.27,0.54,0.34633,0.00011,26.32238]
[1776638825510,46.82,74091.27,0.54,0.34633,0.00011,26.32238]
[1776638825621,46.82,74091.27,0.54,0.34633,0.00011,26.32227]
[1776638826228,46.82,74091.27,0.54,0.34633,0.00011,26.32227]
[1776638826236,46.82,74091.27,0.54,0.34633,0.00011,26.32227]
[1776638826345,46.82,74091.27,0.54,0.34633,0.00011,26.32227]
[1776638826725,46.82,74103.07,0.54,0.34763,0.00011,26.36297]
[1776638827144,46.82,74103.07,0.54,0.34763,0.00011,26.36297]
[1776638832670,46.81,74101.8,0.54,0.34746,0.00011,26.35772]
[1776638833481,46.81,74101.8,0.54,0.34746,0.00011,26.35772]
[1776638833643,46.81,74101.8,0.54,0.34746,0.00011,26.35772]
[1776638835432,46.81,74100.73,0.54,0.34733,0.00011,26.35376]
[1776638835524,46.81,74100.73,0.54,0.34733,0.00011,26.35376]
[1776638839695,46.8,74102.81,0.54,0.34754,0.00011,26.36053]
[1776638840870,46.8,74102.7,0.54,0.34752,0.00011,26.35972]
[1776638840911,46.8,74102.7,0.54,0.34752,0.00011,26.35972]
[1776638840922,46.8,74102.7,0.54,0.34752,0.00011,26.35972]
[1776638840924,46.8,74102.7,0.54,0.34752,0.00011,26.35972]
[1776638841012,46.8,74102.48,0.54,0.34749,0.00011,26.35897]
[1776638846137,46.79,74098.32,0.54,0.34701,0.00011,26.34402]
[1776638851391,46.78,74096.96,0.54,0.34683,0.00011,26.33852]
[1776638857065,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857262,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857287,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857373,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857436,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857587,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857730,46.78,74100.34,0.54,0.34716,0.00011,26.34633]
[1776638857723,46.77,74100.09,0.54,0.34713,0.00011,26.34517]
[1776638857875,46.77,74100.09,0.54,0.34713,0.00011,26.34517]
[1776638858392,46.77,74085.11,0.54,0.34546,0.00011,26.29299]
[1776638860518,46.77,74079.99,0.54,0.34489,0.00011,26.2749]
[1776638861792,46.77,74079.99,0.54,0.34489,0.00011,26.2749]
[1776638861849,46.77,74079.99,0.54,0.34489,0.00011,26.2749]
[1776638862219,46.77,74080.63,0.54,0.34496,0.00011,26.27696]
[1776638865775,46.77,74080.63,0.54,0.34495,0.00011,26.27687]
[1776638865801,46.77,74081.45,0.54,0.34504,0.00011,26.27965]
[1776638865841,46.77,74081.45,0.54,0.34504,0.00011,26.27965]
[1776638871237,46.76,74086.27,0.54,0.34555,0.00011,26.29596]
[1776638872449,46.76,74086.09,0.54,0.34553,0.00011,26.29524]
[1776638872547,46.76,74086.09,0.54,0.34553,0.00011,26.29524]
[1776638872556,46.76,74086.09,0.54,0.34553,0.00011,26.29524]
[1776638872563,46.76,74086.09,0.54,0.34553,0.00011,26.29524]
[1776638872626,46.76,74086.09,0.54,0.34553,0.00011,26.29524]
[1776638872720,46.76,74086.07,0.54,0.34553,0.00011,26.29508]
[1776638873312,46.76,74074.68,0.54,0.34426,0.00011,26.25514]
[1776638874471,46.76,74074.68,0.54,0.34426,0.00011,26.25514]
[1776638874523,46.76,74074.68,0.54,0.34426,0.00011,26.25514]
[1776638874539,46.76,74074.68,0.54,0.34426,0.00011,26.25514]
[1776638874624,46.76,74071.24,0.54,0.34388,0.00011,26.24299]
[1776638875352,46.76,74071.24,0.54,0.34388,0.00011,26.24299]
[1776638875380,46.76,74071.24,0.54,0.34388,0.00011,26.24299]
[1776638875521,46.76,74071.23,0.54,0.34388,0.00011,26.24291]
[1776638876026,46.76,74071.23,0.54,0.34388,0.00011,26.24291]
[1776638876325,46.76,74074.02,0.54,0.34419,0.00011,26.25266]
[1776638877005,46.76,74074.02,0.54,0.34419,0.00011,26.25266]
[1776638877083,46.76,74074.57,0.54,0.34425,0.00011,26.25459]
[1776638881333,46.75,74074.89,0.54,0.34427,0.00011,26.25549]
[1776638881396,46.75,74074.89,0.54,0.34427,0.00011,26.25549]
[1776638882535,46.75,74075.17,0.54,0.3443,0.00011,26.25642]
[1776638882563,46.75,74075.17,0.54,0.3443,0.00011,26.25642]
[1776638885252,46.75,74077.49,0.54,0.34455,0.00011,26.26438]
[1776638885345,46.75,74077.49,0.54,0.34455,0.00011,26.26438]
[1776638887010,46.75,74078.04,0.54,0.34461,0.00011,26.26625]
[1776638887201,46.75,74078.04,0.54,0.34461,0.00011,26.26625]
[1776638888656,46.75,74080.87,0.54,0.34492,0.00011,26.27603]
[1776638889592,46.75,74076.83,0.54,0.34447,0.00011,26.26181]
[1776638890075,46.75,74078.39,0.54,0.34464,0.00011,26.26722]
[1776638890265,46.75,74078.39,0.54,0.34464,0.00011,26.26722]
[1776638892117,46.75,74079.94,0.54,0.34481,0.00011,26.27259]
[1776638892182,46.75,74079.94,0.54,0.34481,0.00011,26.27259]
[1776638892191,46.75,74079.94,0.54,0.34481,0.00011,26.27259]
[1776638892279,46.75,74079.94,0.54,0.34481,0.00011,26.27259]
[1776638893126,46.75,74079.71,0.54,0.34478,0.00011,26.27165]
[1776638893143,46.75,74079.71,0.54,0.34478,0.00011,26.27165]
[1776638893185,46.75,74079.71,0.54,0.34478,0.00011,26.27165]
[1776638893199,46.75,74096.87,0.54,0.34668,0.00011,26.33146]
[1776638894611,46.75,74096.87,0.54,0.34668,0.00011,26.33146]
[1776638894696,46.75,74099.8,0.54,0.347,0.00011,26.34145]
[1776638895893,46.75,74099.8,0.54,0.347,0.00011,26.34145]
[1776638895960,46.75,74099.8,0.54,0.347,0.00011,26.34145]
[1776638897473,46.74,74106.71,0.54,0.34776,0.00011,26.36522]
[1776638897542,46.74,74106.71,0.54,0.34776,0.00011,26.36522]
[1776638898290,46.74,74107.43,0.54,0.34783,0.00011,26.36745]
[1776638898421,46.74,74107.43,0.54,0.34783,0.00011,26.36745]
[1776638901174,46.74,74108.74,0.54,0.34796,0.00011,26.37158]
[1776638901256,46.74,74104.18,0.54,0.34746,0.00011,26.35585]
[1776638906860,46.73,74101.25,0.54,0.34711,0.00011,26.34511]
[1776638906976,46.73,74101.25,0.54,0.34711,0.00011,26.34511]
[1776638907109,46.73,74101.25,0.54,0.34711,0.00011,26.34511]
[1776638907122,46.73,74101.25,0.54,0.34711,0.00011,26.34511]
[1776638907763,46.73,74113.57,0.54,0.34847,0.00011,26.38739]
[1776638908545,46.73,74113.57,0.54,0.34847,0.00011,26.38739]
[1776638910923,46.72,74116.5,0.54,0.34878,0.00011,26.39703]
[1776638911006,46.72,74116.5,0.54,0.34878,0.00011,26.39703]
[1776638915698,46.72,74114.97,0.54,0.34857,0.00011,26.38819]
[1776638915730,46.72,74114.97,0.54,0.34857,0.00011,26.38819]
[1776638915796,46.72,74110.22,0.54,0.34804,0.00011,26.37156]
[1776638917095,46.72,74107.6,0.54,0.34774,0.00011,26.3624]
[1776638917135,46.72,74107.6,0.54,0.34774,0.00011,26.3624]
[1776638917840,46.72,74107.6,0.54,0.34774,0.00011,26.3624]
[1776638917850,46.72,74104.08,0.54,0.34735,0.00011,26.35012]
[1776638918010,46.72,74104.08,0.54,0.34735,0.00011,26.35012]
[1776638918275,46.72,74104.08,0.54,0.34735,0.00011,26.35012]
[1776638922228,46.71,74108.04,0.54,0.34777,0.00011,26.36335]
[1776638922830,46.71,74103.97,0.54,0.34732,0.00011,26.34918]
[1776638923958,46.71,74103.97,0.54,0.34731,0.00011,26.34907]
[1776638924011,46.71,74103.97,0.54,0.34731,0.00011,26.34907]
[1776638924185,46.71,74103.97,0.54,0.34731,0.00011,26.34907]
[1776638924231,46.71,74103.97,0.54,0.34731,0.00011,26.34907]
[1776638924778,46.71,74091.4,0.54,0.34592,0.00011,26.30533]
[1776638926579,46.71,74091.4,0.54,0.34591,0.00011,26.30525]
[1776638926593,46.71,74091.4,0.54,0.34591,0.00011,26.30525]
[1776638926596,46.71,74091.4,0.54,0.34591,0.00011,26.30525]
[1776638926625,46.71,74091.4,0.54,0.34591,0.00011,26.30525]
[1776638926639,46.71,74091.4,0.54,0.34591,0.00011,26.30525]
[1776638926678,46.71,74087.43,0.54,0.34547,0.00011,26.29134]
[1776638928518,46.7,74076.59,0.54,0.34427,0.00011,26.25325]
[1776638931422,46.7,74071.62,0.54,0.34372,0.00011,26.23569]
[1776638931525,46.7,74073.25,0.54,0.3439,0.00011,26.2414]
[1776638932375,46.7,74073.25,0.54,0.3439,0.00011,26.2414]
[1776638932407,46.7,74073.25,0.54,0.3439,0.00011,26.2414]
[1776638932473,46.7,74073.25,0.54,0.3439,0.00011,26.2414]
[1776638932529,46.7,74073.25,0.54,0.3439,0.00011,26.2414]
[1776638932754,46.7,74072.45,0.54,0.34381,0.00011,26.23855]
[1776638932956,46.7,74072.45,0.54,0.34381,0.00011,26.23855]
[1776638933385,46.7,74071.29,0.54,0.34368,0.00011,26.23447]
[1776638934392,46.7,74050.65,0.54,0.3414,0.00011,26.16131]
[1776638935448,46.7,74050.65,0.54,0.3414,0.00011,26.16131]
[1776638939123,46.7,74047.99,0.54,0.3411,0.00011,26.15169]
[1776638939832,46.7,74047.99,0.54,0.3411,0.00011,26.15169]
[1776638939429,46.7,74047.99,0.54,0.3411,0.00011,26.15164]
[1776638939912,46.7,74047.99,0.54,0.3411,0.00011,26.15164]
[1776638940807,46.7,74047.99,0.54,0.3411,0.00011,26.15164]
[1776638940815,46.7,74056.97,0.54,0.34209,0.00011,26.18356]
[1776638941681,46.7,74056.97,0.54,0.34209,0.00011,26.18356]
[1776638941744,46.7,74056.97,0.54,0.34209,0.00011,26.18356]
[1776638941868,46.7,74058.97,0.54,0.34231,0.00011,26.19058]
[1776638942695,46.7,74058.97,0.54,0.34231,0.00011,26.19058]
[1776638942754,46.7,74058.97,0.54,0.34231,0.00011,26.19058]
[1776638942838,46.7,74064.75,0.54,0.34295,0.00011,26.21105]
[1776638943110,46.7,74064.75,0.54,0.34295,0.00011,26.21105]
[1776638943475,46.7,74065.68,0.54,0.34305,0.00011,26.21432]
[1776638944712,46.7,74065.68,0.54,0.34305,0.00011,26.21432]
[1776638944766,46.7,74069.61,0.54,0.34348,0.00011,26.22817]
[1776638947033,46.7,74069.68,0.54,0.34349,0.00011,26.22834]
[1776638947118,46.7,74069.68,0.54,0.34349,0.00011,26.22834]
[1776638947473,46.7,74069.68,0.54,0.34349,0.00011,26.22834]
[1776638947548,46.7,74069.68,0.54,0.34349,0.00011,26.22834]
[1776638951674,46.7,74067.92,0.54,0.34328,0.00011,26.22193]
[1776638951746,46.7,74067.92,0.54,0.34328,0.00011,26.22193]
[1776638951756,46.7,74054.35,0.54,0.34179,0.00011,26.17378]
[1776638953031,46.7,74053.55,0.54,0.3417,0.00011,26.17089]
[1776638953075,46.7,74053.55,0.54,0.3417,0.00011,26.17089]
[1776638953796,46.7,74053.55,0.54,0.3417,0.00011,26.17089]
[1776638953831,46.7,74053.55,0.54,0.3417,0.00011,26.17089]
[1776638955286,46.7,74053.55,0.54,0.3417,0.00011,26.17088]
[1776638955737,46.7,74053.18,0.54,0.34165,0.00011,26.16955]
[1776638955983,46.7,74053.18,0.54,0.34165,0.00011,26.16955]
[1776638956105,46.7,74053.18,0.54,0.34165,0.00011,26.16955]
[1776638956126,46.7,74053.18,0.54,0.34165,0.00011,26.16955]
[1776638956160,46.7,74053.18,0.54,0.34165,0.00011,26.16955]
[1776638956824,46.7,74032.84,0.54,0.33941,0.00011,26.09674]
[1776638957173,46.7,74032.84,0.54,0.33941,0.00011,26.09674]
[1776638957588,46.7,74032.84,0.54,0.33941,0.00011,26.09677]
[1776638958631,46.7,74032.84,0.54,0.33941,0.00011,26.09677]
[1776638958934,46.7,74033.99,0.54,0.33954,0.00011,26.10095]
[1776638959005,46.7,74033.99,0.54,0.33954,0.00011,26.10095]
[1776638959456,46.7,74033.99,0.54,0.33954,0.00011,26.10095]
[1776638959636,46.7,74033.99,0.54,0.33954,0.00011,26.10095]
[1776638962386,46.7,74039.76,0.54,0.34018,0.00011,26.12178]
[1776638963536,46.7,74040.41,0.54,0.34025,0.00011,26.12402]
[1776638963596,46.7,74040.41,0.54,0.34025,0.00011,26.12402]
[1776638963649,46.7,74046.0,0.54,0.34086,0.00011,26.14394]
[1776638967464,46.69,74045.59,0.54,0.34081,0.00011,26.14217]
[1776638967658,46.69,74040.35,0.54,0.34023,0.00011,26.12332]
[1776638968139,46.69,74040.35,0.54,0.34023,0.00011,26.12332]
[1776638968224,46.69,74040.35,0.54,0.34023,0.00011,26.12332]
[1776638969537,46.69,74038.63,0.54,0.34003,0.00011,26.11707]
[1776638969880,46.69,74038.63,0.54,0.34003,0.00011,26.11707]
[1776638969671,46.69,74036.63,0.54,0.33981,0.00011,26.1098]
[1776638969939,46.69,74036.63,0.54,0.33981,0.00011,26.1098]
[1776638971559,46.69,74041.56,0.54,0.34035,0.00011,26.1274]
[1776638971685,46.69,74045.03,0.54,0.34071,0.00011,26.13653]
[1776638975878,46.69,74047.62,0.54,0.34099,0.00011,26.14547]
[1776638979747,46.68,74048.52,0.54,0.34107,0.00011,26.14825]
[1776638979801,46.68,74051.72,0.54,0.34142,0.00011,26.15955]
[1776638985787,46.68,74052.05,0.54,0.34145,0.00011,26.16052]
[1776638985890,46.68,74055.63,0.54,0.34184,0.00011,26.17325]
[1776638991832,46.68,74059.89,0.54,0.34231,0.00011,26.1882]
[1776638992462,46.68,74059.89,0.54,0.34231,0.00011,26.1882]
[1776638992546,46.68,74059.89,0.54,0.34231,0.00011,26.1882]
[1776638993844,46.68,74050.41,0.54,0.34126,0.00011,26.15434]
[1776638993964,46.68,74050.41,0.54,0.34126,0.00011,26.15434]
[1776638994851,46.67,74044.14,0.54,0.34056,0.00011,26.13187]
[1776638999886,46.67,74039.51,0.54,0.34005,0.00011,26.11521]
[1776639001901,46.67,74048.01,0.54,0.34099,0.00011,26.14556]
[1776639002911,46.67,74056.11,0.54,0.34188,0.00011,26.17442]
[1776639003866,46.67,74056.11,0.54,0.34188,0.00011,26.17442]
[1776639004049,46.67,74058.5,0.54,0.34214,0.00011,26.18288]
[1776639004098,46.67,74058.5,0.54,0.34214,0.00011,26.18288]
[1776639004254,46.67,74058.5,0.54,0.34214,0.00011,26.18288]
[1776639004927,46.67,74065.39,0.54,0.3429,0.00011,26.20728]
[1776639005933,46.67,74078.65,0.54,0.34436,0.00011,26.25399]
[1776639008308,46.67,74080.96,0.54,0.34461,0.00011,26.2619]
[1776639008701,46.67,74080.96,0.54,0.34461,0.00011,26.2619]
[1776639008856,46.67,74080.96,0.54,0.34461,0.00011,26.2619]
[1776639008954,46.67,74081.38,0.54,0.34466,0.00011,26.26328]
[1776639010802,46.67,74081.71,0.54,0.34469,0.00011,26.26434]
[1776639011700,46.67,74082.2,0.54,0.34474,0.00011,26.26597]
[1776639015803,46.66,74080.36,0.54,0.34452,0.00011,26.25916]
[1776639015938,46.66,74080.36,0.54,0.34452,0.00011,26.25916]
[1776639019559,46.66,74082.82,0.54,0.34479,0.00011,26.26748]
[1776639019632,46.66,74082.82,0.54,0.34479,0.00011,26.26748]
[1776639019920,46.66,74084.76,0.54,0.345,0.00011,26.27421]
[1776639020441,46.66,74084.76,0.54,0.345,0.00011,26.27421]
[1776639020460,46.66,74084.76,0.54,0.345,0.00011,26.27421]
[1776639020573,46.66,74084.76,0.54,0.345,0.00011,26.27421]
[1776639020652,46.66,74087.68,0.54,0.34532,0.00011,26.28435]
[1776639021885,46.66,74087.68,0.54,0.34532,0.00011,26.28435]
[1776639021970,46.66,74090.8,0.54,0.34566,0.00011,26.29517]
[1776639022388,46.66,74090.8,0.54,0.34566,0.00011,26.29517]
[1776639022501,46.66,74090.8,0.54,0.34566,0.00011,26.29517]
[1776639023898,46.66,74103.9,0.54,0.34711,0.00011,26.34071]
[1776639026135,46.66,74103.9,0.54,0.34711,0.00011,26.34071]
[1776639026214,46.66,74103.9,0.54,0.34711,0.00011,26.34071]
[1776639031951,46.66,74108.88,0.54,0.34767,0.00011,26.35807]
[1776639031976,46.66,74095.35,0.54,0.34615,0.00011,26.30796]
[1776639033980,46.66,74094.12,0.54,0.34602,0.00011,26.30378]
[1776639034157,46.66,74094.12,0.54,0.34602,0.00011,26.30378]
[1776639034316,46.66,74094.12,0.54,0.34602,0.00011,26.30378]
[1776639034321,46.66,74094.12,0.54,0.34602,0.00011,26.30378]
[1776639034482,46.66,74094.12,0.54,0.34602,0.00011,26.30378]
[1776639034608,46.66,74094.12,0.54,0.34602,0.00011,26.30378]
[1776639034979,46.66,74084.25,0.54,0.34492,0.00011,26.2692]
[1776639035782,46.66,74074.76,0.54,0.34387,0.00011,26.23578]
[1776639036759,46.66,74074.76,0.54,0.34387,0.00011,26.23578]
[1776639036897,46.66,74073.98,0.54,0.34378,0.00011,26.233]
[1776639037517,46.66,74073.98,0.54,0.34378,0.00011,26.233]
[1776639038314,46.66,74072.81,0.54,0.34365,0.00011,26.22883]
[1776639038458,46.66,74072.81,0.54,0.34365,0.00011,26.22883]
[1776639038749,46.66,74072.81,0.54,0.34365,0.00011,26.22883]
[1776639039669,46.66,74083.45,0.54,0.34483,0.00011,26.26618]
[1776639041334,46.66,74083.45,0.54,0.34482,0.00011,26.26611]
[1776639041370,46.66,74088.61,0.54,0.34539,0.00011,26.28411]
[1776639043088,46.65,74088.61,0.54,0.34539,0.00011,26.28403]
[1776639043196,46.65,74086.49,0.54,0.34515,0.00011,26.27654]
[1776639050245,46.65,74083.13,0.54,0.34477,0.00011,26.26436]
[1776639052812,46.65,74083.27,0.54,0.34478,0.00011,26.26481]
[1776639052916,46.65,74083.27,0.54,0.34478,0.00011,26.26481]
[1776639052979,46.65,74083.27,0.54,0.34478,0.00011,26.26481]
[1776639052963,46.65,74091.96,0.54,0.34574,0.00011,26.29517]
[1776639053278,46.65,74099.9,0.54,0.34662,0.00011,26.32277]
[1776639055036,46.65,74099.9,0.54,0.34662,0.00011,26.32277]
[1776639055279,46.65,74101.77,0.54,0.34682,0.00011,26.32909]
[1776639056326,46.65,74101.77,0.54,0.34682,0.00011,26.32909]
[1776639056330,46.65,74103.03,0.54,0.34696,0.00011,26.33337]
[1776639061178,46.64,74102.53,0.54,0.34689,0.00011,26.33127]
[1776639061247,46.64,74102.53,0.54,0.34689,0.00011,26.33127]
[1776639061960,46.64,74102.57,0.54,0.34689,0.00011,26.33132]
[1776639064968,46.64,74106.92,0.54,0.34737,0.00011,26.34621]
[1776639065014,46.64,74106.92,0.54,0.34737,0.00011,26.34621]
[1776639065848,46.64,74109.31,0.54,0.34763,0.00011,26.35439]
[1776639065923,46.64,74109.31,0.54,0.34763,0.00011,26.35439]
[1776639067264,46.64,74108.6,0.54,0.34754,0.00011,26.35172]
[1776639067941,46.63,74107.34,0.54,0.3474,0.00011,26.34726]
[1776639071043,46.63,74099.04,0.54,0.34647,0.00011,26.31814]
[1776639076052,46.63,74101.61,0.54,0.34674,0.00011,26.32673]
[1776639081099,46.62,74097.64,0.54,0.34628,0.00011,26.31239]
[1776639086116,46.62,74098.48,0.54,0.34636,0.00011,26.31489]
[1776639091151,46.61,74093.81,0.54,0.34582,0.00011,26.29816]
[1776639095055,46.61,74095.13,0.54,0.34595,0.00011,26.29935]
[1776639096571,46.61,74105.73,0.54,0.34711,0.00011,26.33597]
[1776639097674,46.61,74105.73,0.54,0.34711,0.00011,26.33597]
[1776639098484,46.61,74108.05,0.54,0.34737,0.00011,26.3439]
[1776639098847,46.61,74108.05,0.54,0.34737,0.00011,26.3439]
[1776639098879,46.61,74108.05,0.54,0.34737,0.00011,26.3439]
[1776639098911,46.61,74108.05,0.54,0.34737,0.00011,26.3439]
[1776639103700,46.6,74114.82,0.54,0.3481,0.00011,26.3667]
[1776639103787,46.6,74114.82,0.54,0.3481,0.00011,26.3667]
[1776639103863,46.6,74114.82,0.54,0.3481,0.00011,26.3667]
[1776639103902,46.6,74114.82,0.54,0.3481,0.00011,26.3667]
[1776639103995,46.6,74114.82,0.54,0.3481,0.00011,26.3667]
[1776639104034,46.6,74113.88,0.54,0.34799,0.00011,26.36333]
[1776639105303,46.6,74113.88,0.54,0.34799,0.00011,26.36334]
[1776639105391,46.6,74113.88,0.54,0.34799,0.00011,26.36334]
[1776639105667,46.6,74113.88,0.54,0.34799,0.00011,26.36334]
[1776639105686,46.6,74113.88,0.54,0.34799,0.00011,26.36334]
[1776639105850,46.6,74113.88,0.54,0.34799,0.00011,26.36334]
[1776639105951,46.6,74123.95,0.54,0.34911,0.00011,26.39803]
[1776639106569,46.6,74123.95,0.54,0.34911,0.00011,26.39803]
[1776639106631,46.6,74123.95,0.54,0.34911,0.00011,26.39803]
[1776639106732,46.6,74127.56,0.54,0.34951,0.00011,26.4104]
[1776639107267,46.6,74127.56,0.54,0.34951,0.00011,26.4104]
[1776639107280,46.6,74127.56,0.54,0.34951,0.00011,26.4104]
[1776639107283,46.6,74127.56,0.54,0.34951,0.00011,26.4104]
[1776639107308,46.6,74127.56,0.54,0.34951,0.00011,26.4104]
[1776639107895,46.6,74127.56,0.54,0.34951,0.00011,26.4104]
[1776639107989,46.6,74127.85,0.54,0.34954,0.00011,26.41137]
[1776639108687,46.6,74127.85,0.54,0.34954,0.00011,26.41137]
[1776639108765,46.6,74127.85,0.54,0.34954,0.00011,26.41137]
[1776639108839,46.6,74129.4,0.54,0.34971,0.00011,26.41665]
[1776639110072,46.6,74129.4,0.54,0.34971,0.00011,26.41665]
[1776639109849,46.6,74137.77,0.54,0.35064,0.00011,26.44521]
[1776639110683,46.6,74137.77,0.54,0.35064,0.00011,26.44516]
[1776639112802,46.6,74146.52,0.54,0.35161,0.00011,26.47478]
[1776639116830,46.59,74147.71,0.54,0.35174,0.00011,26.4786]
[1776639116964,46.59,74147.71,0.54,0.35174,0.00011,26.4786]
[1776639117058,46.59,74148.87,0.54,0.35187,0.00011,26.48246]
[1776639117877,46.59,74148.87,0.54,0.35187,0.00011,26.48246]
[1776639117886,46.59,74148.87,0.54,0.35187,0.00011,26.48246]
[1776639117965,46.59,74148.87,0.54,0.35187,0.00011,26.48246]
[1776639118051,46.59,74161.91,0.54,0.35332,0.00011,26.52638]
[1776639118883,46.59,74161.91,0.54,0.35332,0.00011,26.52638]
[1776639119433,46.59,74168.32,0.54,0.35404,0.00011,26.54787]
[1776639119499,46.59,74168.32,0.54,0.35404,0.00011,26.54787]
[1776639121122,46.59,74168.32,0.54,0.35403,0.00011,26.54785]
[1776639121207,46.59,74173.29,0.54,0.35459,0.00011,26.56447]
[1776639121764,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639122261,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639122593,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639122712,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639122923,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639123075,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639123096,46.59,74178.46,0.54,0.35517,0.00011,26.58169]
[1776639123126,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123166,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123241,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123282,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123321,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123330,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123364,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123401,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123431,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123520,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123615,46.59,74166.0,0.54,0.35378,0.00011,26.54007]
[1776639123858,46.59,74161.07,0.54,0.35322,0.00011,26.52354]
[1776639124435,46.59,74161.07,0.54,0.35322,0.00011,26.52354]
[1776639124546,46.59,74161.07,0.54,0.35322,0.00011,26.52354]
[1776639124585,46.59,74161.07,0.54,0.35322,0.00011,26.52354]
[1776639124668,46.59,74161.07,0.54,0.35322,0.00011,26.52354]
[1776639125397,46.59,74161.07,0.54,0.35323,0.00011,26.52358]
[1776639125928,46.59,74161.07,0.54,0.35323,0.00011,26.52358]
[1776639126005,46.59,74161.07,0.54,0.35323,0.00011,26.52358]
[1776639126029,46.59,74165.33,0.54,0.3537,0.00011,26.53791]
[1776639127408,46.59,74165.33,0.54,0.3537,0.00011,26.53793]
[1776639127753,46.59,74165.33,0.54,0.3537,0.00011,26.53793]
[1776639127830,46.59,74165.33,0.54,0.3537,0.00011,26.53793]
[1776639127911,46.59,74169.37,0.54,0.35416,0.00011,26.55147]
[1776639132179,46.59,74167.56,0.54,0.35395,0.00011,26.54539]
[1776639132196,46.59,74167.56,0.54,0.35395,0.00011,26.54539]
[1776639132842,46.59,74167.15,0.54,0.35391,0.00011,26.54402]
[1776639135692,46.59,74168.47,0.54,0.35406,0.00011,26.54846]
[1776639135765,46.59,74168.47,0.54,0.35406,0.00011,26.54846]
[1776639136451,46.59,74174.27,0.54,0.35471,0.00011,26.56787]
[1776639136475,46.59,74174.27,0.54,0.35471,0.00011,26.56787]
[1776639137042,46.59,74174.27,0.54,0.35471,0.00011,26.56787]
[1776639137096,46.59,74175.71,0.54,0.35487,0.00011,26.57268]
[1776639137630,46.59,74175.71,0.54,0.35487,0.00011,26.57268]
[1776639138450,46.59,74175.71,0.54,0.35487,0.00011,26.57269]
[1776639139717,46.59,74173.72,0.54,0.35465,0.00011,26.56606]
[1776639139793,46.59,74173.72,0.54,0.35465,0.00011,26.56606]
[1776639140477,46.59,74173.77,0.54,0.35465,0.00011,26.56624]
[1776639140938,46.59,74173.77,0.54,0.35465,0.00011,26.56625]
[1776639143990,46.59,74172.39,0.54,0.3545,0.00011,26.56167]
[1776639150116,46.6,74166.07,0.54,0.35379,0.00011,26.5406]
[1776639150646,46.6,74166.94,0.54,0.35389,0.00011,26.54353]
[1776639150699,46.6,74166.94,0.54,0.35389,0.00011,26.54353]
[1776639150736,46.6,74166.94,0.54,0.35389,0.00011,26.54353]
[1776639151011,46.6,74166.94,0.54,0.35388,0.00011,26.54039]
[1776639152692,46.6,74162.34,0.54,0.35336,0.00011,26.52489]
[1776639152707,46.6,74162.34,0.54,0.35336,0.00011,26.52489]
[1776639153025,46.59,74160.21,0.54,0.35312,0.00011,26.51767]
[1776639157031,46.59,74159.36,0.54,0.35302,0.00011,26.51464]
[1776639157126,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639157654,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639157784,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639158274,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639158721,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639158765,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639159083,46.59,74163.78,0.54,0.35351,0.00011,26.5295]
[1776639159172,46.59,74165.77,0.54,0.35373,0.00011,26.53617]
[1776639161423,46.59,74168.37,0.54,0.35402,0.00011,26.54487]
[1776639164525,46.59,74170.99,0.54,0.35432,0.00011,26.55359]
[1776639164979,46.59,74170.99,0.54,0.35432,0.00011,26.55359]
[1776639165121,46.59,74170.99,0.54,0.35432,0.00011,26.5536]
[1776639165643,46.59,74170.99,0.54,0.35432,0.00011,26.5536]
[1776639166171,46.59,74170.99,0.54,0.35432,0.00011,26.5536]
[1776639172170,46.59,74170.65,0.54,0.35428,0.00011,26.5526]
[1776639177205,46.59,74171.55,0.54,0.35439,0.00011,26.5557]
[1776639182628,46.6,74173.59,0.54,0.35462,0.00011,26.56256]
[1776639184087,46.6,74173.21,0.54,0.35458,0.00011,26.56131]
[1776639184209,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639184307,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639184318,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639184398,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639185070,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639185087,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639185157,46.59,74169.05,0.54,0.35411,0.00011,26.54731]
[1776639185143,46.59,74155.28,0.54,0.35256,0.00011,26.50095]
[1776639185359,46.59,74155.28,0.54,0.35256,0.00011,26.50095]
[1776639185726,46.59,74155.28,0.54,0.35256,0.00011,26.50095]
[1776639185816,46.59,74145.64,0.54,0.35149,0.00011,26.46826]
[1776639187833,46.59,74143.98,0.54,0.3513,0.00011,26.46254]
[1776639193128,46.59,74141.56,0.54,0.35102,0.00011,26.45412]
[1776639193396,46.59,74142.29,0.54,0.3511,0.00011,26.45656]
[1776639193456,46.59,74142.29,0.54,0.3511,0.00011,26.45656]
[1776639193527,46.59,74142.29,0.54,0.3511,0.00011,26.45656]
[1776639193598,46.59,74142.29,0.54,0.3511,0.00011,26.45656]
[1776639193868,46.59,74142.29,0.54,0.3511,0.00011,26.45656]
[1776639194195,46.59,74146.0,0.54,0.35151,0.00011,26.46911]
[1776639196112,46.59,74157.63,0.54,0.35281,0.00011,26.50831]
[1776639201700,46.58,74158.6,0.54,0.3529,0.00011,26.51119]
[1776639207416,46.58,74151.59,0.54,0.3521,0.00011,26.48703]
[1776639213029,46.57,74154.21,0.54,0.35236,0.00011,26.49242]
[1776639214138,46.57,74154.21,0.54,0.35236,0.00011,26.49242]
[1776639214187,46.57,74154.21,0.54,0.35236,0.00011,26.49242]
[1776639214258,46.57,74153.31,0.54,0.35226,0.00011,26.48931]
[1776639215142,46.57,74153.31,0.54,0.35226,0.00011,26.48931]
[1776639215187,46.57,74153.31,0.54,0.35226,0.00011,26.48931]
[1776639215228,46.57,74144.66,0.54,0.35129,0.00011,26.45993]
[1776639215908,46.57,74144.66,0.54,0.35129,0.00011,26.45993]
[1776639215946,46.57,74144.66,0.54,0.35129,0.00011,26.45993]
[1776639215987,46.57,74140.75,0.54,0.35085,0.00011,26.44659]
[1776639217300,46.57,74140.75,0.54,0.35085,0.00011,26.44655]
[1776639217351,46.57,74140.75,0.54,0.35085,0.00011,26.44655]
[1776639217876,46.57,74140.75,0.54,0.35085,0.00011,26.44655]
[1776639217965,46.57,74138.86,0.54,0.35064,0.00011,26.44008]
[1776639222975,46.57,74139.11,0.54,0.35066,0.00011,26.44081]
[1776639223018,46.57,74139.11,0.54,0.35066,0.00011,26.44081]
[1776639223981,46.57,74138.65,0.54,0.35061,0.00011,26.43921]
[1776639225109,46.57,74133.06,0.54,0.34999,0.00011,26.42009]
[1776639226046,46.57,74129.83,0.54,0.34963,0.00011,26.40901]
[1776639230012,46.57,74127.79,0.54,0.3494,0.00011,26.40199]
[1776639231059,46.57,74125.78,0.54,0.34917,0.00011,26.39507]
[1776639231161,46.57,74125.13,0.54,0.3491,0.00011,26.39283]
[1776639232011,46.57,74125.13,0.54,0.3491,0.00011,26.39283]
[1776639232112,46.57,74125.13,0.54,0.3491,0.00011,26.39283]
[1776639234392,46.57,74123.86,0.54,0.34896,0.00011,26.38846]
[1776639234654,46.57,74124.02,0.54,0.34898,0.00011,26.389]
[1776639236133,46.57,74124.02,0.54,0.34898,0.00011,26.389]
[1776639236234,46.57,74123.73,0.54,0.34894,0.00011,26.388]
[1776639238013,46.57,74123.73,0.54,0.34894,0.00011,26.388]
[1776639240229,46.57,74122.22,0.54,0.34878,0.00011,26.3828]
[1776639240239,46.57,74122.22,0.54,0.34878,0.00011,26.3828]
[1776639240270,46.57,74122.22,0.54,0.34878,0.00011,26.3828]
[1776639240309,46.57,74122.22,0.54,0.34878,0.00011,26.3828]
[1776639240650,46.57,74121.18,0.54,0.34866,0.00011,26.37921]
[1776639242123,46.57,74113.43,0.54,0.3478,0.00011,26.35247]
[1776639245842,46.57,74113.2,0.54,0.34777,0.00011,26.35174]
[1776639245953,46.57,74113.2,0.54,0.34777,0.00011,26.35174]
[1776639246055,46.57,74107.25,0.54,0.34711,0.00011,26.33115]
[1776639248477,46.57,74105.98,0.54,0.34698,0.00011,26.32681]
[1776639248546,46.57,74105.98,0.54,0.34698,0.00011,26.32681]
[1776639249119,46.57,74105.98,0.54,0.34698,0.00011,26.32681]
[1776639249228,46.57,74105.98,0.54,0.34698,0.00011,26.32681]
[1776639251109,46.57,74101.91,0.54,0.34653,0.00011,26.31274]
[1776639251151,46.57,74101.91,0.54,0.34653,0.00011,26.31274]
[1776639252451,46.57,74101.28,0.54,0.34646,0.00011,26.31066]
[1776639252735,46.57,74101.28,0.54,0.34646,0.00011,26.31071]
[1776639255288,46.57,74101.43,0.54,0.34648,0.00011,26.31129]
[1776639255414,46.57,74107.0,0.54,0.3471,0.00011,26.33057]
[1776639255655,46.57,74107.0,0.54,0.3471,0.00011,26.33057]
[1776639256023,46.57,74117.44,0.54,0.34825,0.00011,26.36662]
[1776639256540,46.57,74117.44,0.54,0.34825,0.00011,26.36662]
[1776639256596,46.57,74117.44,0.54,0.34825,0.00011,26.36662]
[1776639257132,46.57,74125.93,0.54,0.3492,0.00011,26.39588]
[1776639259079,46.57,74126.8,0.54,0.3493,0.00011,26.39886]
[1776639259090,46.57,74126.8,0.54,0.3493,0.00011,26.39886]
[1776639259121,46.57,74126.8,0.54,0.3493,0.00011,26.39886]
[1776639259158,46.57,74126.35,0.54,0.34925,0.00011,26.3973]
[1776639259979,46.57,74126.35,0.54,0.34925,0.00011,26.3973]
[1776639260026,46.57,74126.35,0.54,0.34925,0.00011,26.3973]
[1776639260037,46.57,74126.35,0.54,0.34925,0.00011,26.3973]
[1776639260039,46.57,74126.35,0.54,0.34925,0.00011,26.3973]
[1776639260127,46.57,74124.51,0.54,0.34904,0.00011,26.39097]
[1776639263077,46.57,74124.11,0.54,0.349,0.00011,26.38958]
[1776639263139,46.57,74124.11,0.54,0.349,0.00011,26.38958]
[1776639264619,46.57,74122.56,0.54,0.34882,0.00011,26.38424]
[1776639264987,46.57,74122.56,0.54,0.34882,0.00011,26.38424]
[1776639265051,46.57,74122.56,0.54,0.34882,0.00011,26.38424]
[1776639265061,46.57,74120.03,0.54,0.34854,0.00011,26.37553]
[1776639268404,46.57,74120.5,0.54,0.34859,0.00011,26.37715]
[1776639271875,46.57,74120.34,0.54,0.34858,0.00011,26.37658]
[1776639271915,46.57,74120.34,0.54,0.34858,0.00011,26.37658]
[1776639272897,46.57,74117.23,0.54,0.34821,0.00011,26.36269]
[1776639272959,46.57,74117.23,0.54,0.34821,0.00011,26.36269]
[1776639273527,46.57,74116.6,0.54,0.34814,0.00011,26.36052]
[1776639273605,46.57,74116.6,0.54,0.34814,0.00011,26.36052]
[1776639278916,46.57,74114.64,0.54,0.34793,0.00011,26.35377]
[1776639280887,46.57,74114.5,0.54,0.34791,0.00011,26.35329]
[1776639280985,46.57,74113.81,0.54,0.34783,0.00011,26.35091]
[1776639284678,46.57,74116.64,0.54,0.34815,0.00011,26.36069]
[1776639284808,46.57,74116.64,0.54,0.34815,0.00011,26.36069]
[1776639284868,46.57,74116.64,0.54,0.34815,0.00011,26.36069]
[1776639284952,46.57,74116.64,0.54,0.34815,0.00011,26.36069]
[1776639285091,46.57,74121.85,0.54,0.34873,0.00011,26.37865]
[1776639286103,46.57,74121.85,0.54,0.34873,0.00011,26.37865]
[1776639286205,46.57,74126.74,0.54,0.34927,0.00011,26.39545]
[1776639287948,46.57,74127.64,0.54,0.34937,0.00011,26.39851]
[1776639288051,46.57,74127.64,0.54,0.34937,0.00011,26.39851]
[1776639291547,46.57,74134.52,0.54,0.35013,0.00011,26.42192]
[1776639291634,46.57,74134.52,0.54,0.35013,0.00011,26.42192]
[1776639294281,46.57,74131.28,0.54,0.34977,0.00011,26.41076]
[1776639294354,46.57,74128.59,0.54,0.34947,0.00011,26.40151]
[1776639294508,46.57,74128.59,0.54,0.34947,0.00011,26.40151]
[1776639295106,46.57,74128.59,0.54,0.34947,0.00011,26.40151]
[1776639295206,46.57,74136.58,0.54,0.35036,0.00011,26.42882]
[1776639300727,46.57,74131.59,0.54,0.34979,0.00011,26.41152]
[1776639300750,46.57,74131.59,0.54,0.34979,0.00011,26.41152]
[1776639301333,46.57,74131.59,0.54,0.34979,0.00011,26.41152]
[1776639302726,46.56,74127.83,0.54,0.34937,0.00011,26.39855]
[1776639303280,46.56,74127.83,0.54,0.34937,0.00011,26.39855]
[1776639303341,46.56,74127.83,0.54,0.34937,0.00011,26.39855]
[1776639303943,46.56,74130.42,0.54,0.34966,0.00011,26.4074]
[1776639305388,46.56,74133.14,0.54,0.34996,0.00011,26.41662]
[1776639306562,46.56,74133.14,0.54,0.34996,0.00011,26.41662]
[1776639307333,46.56,74141.4,0.54,0.35088,0.00011,26.44472]
[1776639307450,46.56,74141.4,0.54,0.35088,0.00011,26.44472]
[1776639307464,46.56,74141.4,0.54,0.35088,0.00011,26.44472]
[1776639308349,46.56,74141.84,0.54,0.35092,0.00011,26.44615]
[1776639309433,46.56,74141.23,0.54,0.35085,0.00011,26.444]
[1776639309459,46.56,74141.23,0.54,0.35085,0.00011,26.444]
[1776639309514,46.56,74141.23,0.54,0.35085,0.00011,26.444]
[1776639309537,46.56,74141.23,0.54,0.35085,0.00011,26.444]
[1776639311503,46.56,74149.97,0.54,0.35183,0.00011,26.47367]
[1776639311551,46.56,74149.97,0.54,0.35183,0.00011,26.47367]
[1776639311909,46.56,74149.97,0.54,0.35183,0.00011,26.47367]
[1776639312227,46.56,74150.26,0.54,0.35186,0.00011,26.4747]
[1776639318195,46.56,74155.66,0.54,0.35247,0.00011,26.49305]
[1776639323229,46.56,74157.61,0.54,0.35269,0.00011,26.49965]
[1776639328318,46.56,74156.45,0.54,0.35256,0.00011,26.49574]
[1776639331337,46.56,74156.45,0.54,0.35256,0.00011,26.49575]
[1776639331359,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639331571,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639331627,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639331854,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639331975,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639332038,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639332099,46.56,74166.68,0.54,0.35369,0.00011,26.52706]
[1776639332299,46.56,74167.43,0.54,0.35377,0.00011,26.52957]
[1776639333393,46.56,74181.77,0.54,0.35538,0.00011,26.57748]
[1776639333940,46.56,74181.77,0.54,0.35538,0.00011,26.57748]
[1776639334306,46.56,74181.77,0.54,0.35538,0.00011,26.57748]
[1776639334552,46.56,74181.77,0.54,0.35538,0.00011,26.57748]
[1776639335313,46.56,74181.77,0.54,0.35538,0.00011,26.57748]
[1776639335355,46.56,74181.77,0.54,0.35538,0.00011,26.57748]
[1776639336347,46.56,74183.51,0.54,0.35557,0.00011,26.58323]
[1776639336415,46.56,74186.21,0.54,0.35587,0.00011,26.59219]
[1776639336449,46.56,74186.21,0.54,0.35587,0.00011,26.59219]
[1776639337108,46.56,74186.21,0.54,0.35587,0.00011,26.59219]
[1776639337431,46.56,74194.27,0.54,0.35678,0.00011,26.61884]
[1776639337811,46.56,74194.27,0.54,0.35678,0.00011,26.61884]
[1776639338335,46.56,74194.27,0.54,0.35678,0.00011,26.6188]
[1776639338995,46.56,74194.27,0.54,0.35678,0.00011,26.6188]
[1776639339947,46.56,74194.47,0.54,0.3568,0.00011,26.61942]
[1776639342008,46.56,74196.45,0.54,0.35702,0.00011,26.62585]
[1776639342334,46.56,74196.45,0.54,0.35702,0.00011,26.62585]
[1776639344084,46.56,74193.37,0.54,0.35667,0.00011,26.6156]
[1776639344287,46.56,74193.37,0.54,0.35667,0.00011,26.6156]
[1776639344330,46.56,74193.37,0.54,0.35667,0.00011,26.6156]
[1776639344360,46.56,74193.37,0.54,0.35667,0.00011,26.6156]
[1776639344410,46.56,74183.47,0.54,0.35556,0.00011,26.58277]
[1776639345321,46.56,74183.47,0.54,0.35556,0.00011,26.58277]
[1776639345396,46.56,74183.47,0.54,0.35556,0.00011,26.58277]
[1776639346138,46.56,74184.89,0.54,0.35571,0.00011,26.58745]
[1776639346391,46.56,74184.89,0.54,0.35571,0.00011,26.58743]
[1776639346936,46.56,74184.89,0.54,0.35571,0.00011,26.58743]
[1776639346969,46.56,74184.89,0.54,0.35571,0.00011,26.58743]
[1776639347068,46.56,74184.89,0.54,0.35571,0.00011,26.58743]
[1776639347397,46.56,74180.92,0.54,0.35527,0.00011,26.57422]
[1776639347558,46.56,74180.92,0.54,0.35527,0.00011,26.57422]
[1776639347604,46.56,74180.92,0.54,0.35527,0.00011,26.57422]
[1776639348212,46.56,74180.92,0.54,0.35527,0.00011,26.57422]
[1776639348404,46.56,74174.89,0.54,0.35459,0.00011,26.55411]
[1776639350209,46.56,74173.75,0.54,0.35446,0.00011,26.5503]
[1776639352249,46.56,74173.06,0.54,0.35439,0.00011,26.54801]
[1776639356299,46.56,74173.25,0.54,0.35441,0.00011,26.5487]
[1776639361222,46.56,74175.66,0.54,0.35468,0.00011,26.5568]
[1776639366532,46.56,74169.9,0.54,0.35404,0.00011,26.53752]
[1776639371565,46.56,74174.97,0.54,0.3546,0.00011,26.55444]
[1776639376600,46.56,74175.03,0.54,0.35461,0.00011,26.5546]
[1776639381635,46.56,74175.84,0.54,0.3547,0.00011,26.55727]
[1776639386670,46.56,74171.15,0.54,0.35417,0.00011,26.54161]
[1776639391705,46.56,74174.48,0.54,0.35453,0.00011,26.5496]
[1776639392711,46.56,74174.48,0.54,0.35453,0.00011,26.5496]
[1776639392784,46.56,74174.48,0.54,0.35453,0.00011,26.5496]
[1776639392821,46.56,74173.53,0.54,0.35442,0.00011,26.54643]
[1776639398008,46.56,74173.7,0.54,0.35444,0.00011,26.54701]
[1776639398169,46.56,74173.7,0.54,0.35444,0.00011,26.54701]
[1776639398240,46.56,74173.7,0.54,0.35444,0.00011,26.54701]
[1776639398381,46.56,74173.7,0.54,0.35444,0.00011,26.54701]
[1776639398460,46.56,74173.91,0.54,0.35447,0.00011,26.54772]
[1776639400104,46.56,74173.91,0.54,0.35446,0.00011,26.54765]
[1776639400174,46.56,74173.91,0.54,0.35446,0.00011,26.54765]
[1776639400180,46.56,74173.91,0.54,0.35446,0.00011,26.54765]
[1776639400182,46.56,74173.91,0.54,0.35446,0.00011,26.54765]
[1776639400246,46.56,74173.91,0.54,0.35446,0.00011,26.54765]
[1776639400297,46.56,74173.91,0.54,0.35446,0.00011,26.54765]
[1776639400440,46.56,74161.71,0.54,0.3531,0.00011,26.50669]
[1776639401090,46.56,74161.71,0.54,0.3531,0.00011,26.50669]
[1776639401191,46.56,74158.75,0.54,0.35276,0.00011,26.49666]
[1776639407822,46.55,74153.72,0.54,0.35219,0.00011,26.47936]
[1776639411948,46.55,74152.2,0.54,0.35201,0.00011,26.47401]
[1776639411984,46.55,74152.2,0.54,0.35201,0.00011,26.47401]
[1776639412042,46.55,74152.2,0.54,0.35201,0.00011,26.47401]
[1776639412068,46.55,74149.65,0.54,0.35172,0.00011,26.46532]
[1776639413297,46.55,74149.65,0.54,0.35172,0.00011,26.46532]
[1776639413307,46.55,74149.65,0.54,0.35172,0.00011,26.46532]
[1776639413380,46.55,74141.69,0.54,0.35083,0.00011,26.43821]
[1776639416966,46.55,74138.19,0.54,0.35044,0.00011,26.42623]
[1776639417048,46.55,74138.19,0.54,0.35044,0.00011,26.42623]
[1776639417327,46.55,74138.19,0.54,0.35044,0.00011,26.42623]
[1776639418660,46.55,74151.8,0.54,0.35196,0.00011,26.47243]
[1776639418692,46.55,74151.8,0.54,0.35196,0.00011,26.47243]
[1776639418721,46.55,74151.8,0.54,0.35196,0.00011,26.47243]
[1776639419072,46.55,74151.8,0.54,0.35196,0.00011,26.47243]
[1776639419143,46.55,74151.8,0.54,0.35196,0.00011,26.47243]
[1776639419244,46.55,74149.44,0.54,0.35169,0.00011,26.46441]
[1776639421403,46.55,74149.44,0.54,0.35169,0.00011,26.46436]
[1776639421450,46.55,74143.19,0.54,0.35099,0.00011,26.44308]
[1776639423460,46.55,74140.06,0.54,0.35064,0.00011,26.43238]
[1776639428570,46.54,74144.15,0.54,0.35109,0.00011,26.44607]
[1776639434010,46.54,74144.73,0.54,0.35114,0.00011,26.44778]
[1776639439092,46.54,74144.74,0.54,0.35114,0.00011,26.44759]
[1776639444073,46.54,74143.52,0.54,0.35099,0.00011,26.44326]
[1776639444379,46.54,74143.52,0.54,0.35099,0.00011,26.44326]
[1776639444460,46.54,74143.52,0.54,0.35099,0.00011,26.44326]
[1776639444481,46.54,74142.47,0.54,0.35088,0.00011,26.43965]
[1776639445389,46.54,74142.47,0.54,0.35088,0.00011,26.43965]
[1776639447401,46.54,74150.18,0.54,0.35174,0.00011,26.46592]
[1776639453153,46.54,74156.1,0.54,0.35239,0.00011,26.48288]
[1776639458186,46.54,74157.07,0.54,0.3525,0.00011,26.48621]
[1776639459143,46.54,74157.07,0.54,0.3525,0.00011,26.48621]
[1776639459309,46.54,74157.07,0.54,0.3525,0.00011,26.48621]
[1776639459390,46.54,74157.07,0.54,0.3525,0.00011,26.48621]
[1776639459511,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639459688,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639459866,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639459944,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460072,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460082,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460108,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460147,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460295,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460534,46.54,74146.21,0.54,0.35128,0.00011,26.44941]
[1776639460457,46.54,74117.47,0.54,0.34807,0.00011,26.35069]
[1776639460722,46.54,74117.47,0.54,0.34807,0.00011,26.35069]
[1776639461214,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639461855,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639461920,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639462091,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639462182,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639462232,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639462273,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639462537,46.54,74117.34,0.54,0.34805,0.00011,26.35012]
[1776639462305,46.53,74084.69,0.54,0.34442,0.00011,26.23607]
[1776639462611,46.53,74084.69,0.54,0.34442,0.00011,26.23607]
[1776639462701,46.53,74084.69,0.54,0.34442,0.00011,26.23607]
[1776639463228,46.53,74084.69,0.54,0.34442,0.00011,26.23603]
[1776639463894,46.53,74084.69,0.54,0.34442,0.00011,26.23603]
[1776639465105,46.53,74086.61,0.54,0.34463,0.00011,26.24275]
[1776639465163,46.53,74086.61,0.54,0.34463,0.00011,26.24275]
[1776639465275,46.53,74086.61,0.54,0.34463,0.00011,26.24275]
[1776639465294,46.53,74086.61,0.54,0.34463,0.00011,26.24275]
[1776639465448,46.53,74086.61,0.54,0.34463,0.00011,26.24275]
[1776639465855,46.53,74087.23,0.54,0.3447,0.00011,26.24489]
[1776639466097,46.53,74087.23,0.54,0.3447,0.00011,26.24489]
[1776639466247,46.53,74087.23,0.54,0.34469,0.00011,26.24484]
[1776639466670,46.53,74087.23,0.54,0.34469,0.00011,26.24484]
[1776639467448,46.53,74101.95,0.54,0.34633,0.00011,26.29635]
[1776639467588,46.53,74101.95,0.54,0.34633,0.00011,26.29635]
[1776639468173,46.53,74101.95,0.54,0.34633,0.00011,26.29635]
[1776639468245,46.53,74101.95,0.54,0.34633,0.00011,26.29635]
[1776639468346,46.53,74099.18,0.54,0.34602,0.00011,26.28659]
[1776639470225,46.53,74099.18,0.54,0.34601,0.00011,26.28652]
[1776639470279,46.53,74099.4,0.54,0.34604,0.00011,26.28722]
[1776639475311,46.53,74100.61,0.54,0.34616,0.00011,26.29108]
[1776639480350,46.52,74099.81,0.54,0.34606,0.00011,26.28801]
[1776639480823,46.52,74099.81,0.54,0.34606,0.00011,26.28801]
[1776639481699,46.52,74101.18,0.54,0.34621,0.00011,26.29266]
[1776639481792,46.52,74101.18,0.54,0.34621,0.00011,26.29266]
[1776639482444,46.52,74101.18,0.54,0.34621,0.00011,26.29266]
[1776639482497,46.52,74118.28,0.54,0.34811,0.00011,26.35201]
[1776639484441,46.52,74118.28,0.54,0.3481,0.00011,26.35191]
[1776639484542,46.52,74118.36,0.54,0.34811,0.00011,26.35197]
[1776639485338,46.52,74118.36,0.54,0.34811,0.00011,26.35197]
[1776639486479,46.52,74118.36,0.54,0.34811,0.00011,26.35197]
[1776639492430,46.51,74113.2,0.54,0.3475,0.00011,26.33328]
[1776639493870,46.51,74112.99,0.54,0.34747,0.00011,26.33244]
[1776639494622,46.51,74113.32,0.54,0.34751,0.00011,26.33348]
[1776639496279,46.51,74113.92,0.54,0.34757,0.00011,26.33545]
[1776639496643,46.51,74114.14,0.54,0.34759,0.00011,26.33611]
[1776639502111,46.5,74118.85,0.54,0.3481,0.00011,26.35187]
[1776639502165,46.5,74118.85,0.54,0.3481,0.00011,26.35187]
[1776639502175,46.5,74118.85,0.54,0.3481,0.00011,26.35187]
[1776639507536,46.49,74118.75,0.54,0.34806,0.00011,26.35087]
[1776639512574,46.49,74120.98,0.54,0.34827,0.00011,26.35488]
[1776639512886,46.49,74120.98,0.54,0.34827,0.00011,26.35488]
[1776639513077,46.49,74120.98,0.54,0.34827,0.00011,26.35488]
[1776639513742,46.49,74125.12,0.54,0.34873,0.00011,26.36908]
[1776639513778,46.49,74125.12,0.54,0.34873,0.00011,26.36908]
[1776639514918,46.49,74125.12,0.54,0.34873,0.00011,26.3691]
[1776639518856,46.49,74119.13,0.54,0.34807,0.00011,26.34853]
[1776639518879,46.49,74119.13,0.54,0.34807,0.00011,26.34853]
[1776639518937,46.49,74119.13,0.54,0.34807,0.00011,26.34853]
[1776639518973,46.49,74119.13,0.54,0.34807,0.00011,26.34853]
[1776639518984,46.49,74119.13,0.54,0.34807,0.00011,26.34853]
[1776639518998,46.49,74119.13,0.54,0.34807,0.00011,26.34853]
[1776639519623,46.49,74118.34,0.54,0.34798,0.00011,26.34582]
[1776639520696,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639520739,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639521003,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639521387,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639521437,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639521450,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639521627,46.49,74117.42,0.54,0.34788,0.00011,26.34266]
[1776639521685,46.49,74118.33,0.54,0.34798,0.00011,26.34583]
[1776639523297,46.49,74118.35,0.54,0.34799,0.00011,26.34593]
[1776639523597,46.49,74118.35,0.54,0.34799,0.00011,26.34593]
[1776639524710,46.49,74117.78,0.54,0.34792,0.00011,26.34401]
[1776639525101,46.49,74117.78,0.54,0.34792,0.00011,26.34401]
[1776639530695,46.49,74118.27,0.54,0.34798,0.00011,26.34582]
[1776639531536,46.49,74118.27,0.54,0.34798,0.00011,26.34582]
[1776639531599,46.49,74124.95,0.54,0.34873,0.00011,26.36894]
[1776639533271,46.49,74123.35,0.54,0.34855,0.00011,26.36342]
[1776639533277,46.49,74123.35,0.54,0.34855,0.00011,26.36342]
[1776639533333,46.49,74123.25,0.54,0.34854,0.00011,26.36308]
[1776639538895,46.49,74116.67,0.54,0.34781,0.00011,26.34036]
[1776639540440,46.49,74114.85,0.54,0.34761,0.00011,26.33406]
[1776639540516,46.49,74114.85,0.54,0.34761,0.00011,26.33406]
[1776639540586,46.49,74114.85,0.54,0.34761,0.00011,26.33406]
[1776639540607,46.49,74111.93,0.54,0.34728,0.00011,26.32393]
[1776639541345,46.49,74111.93,0.54,0.34728,0.00011,26.32393]
[1776639541379,46.49,74110.75,0.54,0.34714,0.00011,26.31971]
[1776639544461,46.49,74108.93,0.54,0.34693,0.00011,26.31315]
[1776639544511,46.49,74108.93,0.54,0.34693,0.00011,26.31315]
[1776639545381,46.49,74107.74,0.54,0.3468,0.00011,26.30889]
[1776639545563,46.49,74107.47,0.54,0.34676,0.00011,26.30784]
[1776639549558,46.48,74107.06,0.54,0.34671,0.00011,26.30609]
[1776639549627,46.48,74107.06,0.54,0.34671,0.00011,26.30609]
[1776639551357,46.48,74107.06,0.54,0.3467,0.00011,26.30587]
[1776639551442,46.48,74107.06,0.54,0.3467,0.00011,26.30587]
[1776639552242,46.48,74105.5,0.54,0.34652,0.00011,26.30032]
[1776639552265,46.48,74105.5,0.54,0.34652,0.00011,26.30032]
[1776639553083,46.48,74103.99,0.54,0.34635,0.00011,26.29495]
[1776639553132,46.48,74103.99,0.54,0.34635,0.00011,26.29495]
[1776639554194,46.48,74103.72,0.54,0.34631,0.00011,26.2939]
[1776639554237,46.48,74103.72,0.54,0.34631,0.00011,26.2939]
[1776639555543,46.48,74103.6,0.54,0.3463,0.00011,26.29338]
[1776639555592,46.48,74103.6,0.54,0.3463,0.00011,26.29338]
[1776639557397,46.47,74103.43,0.54,0.34627,0.00011,26.29258]
[1776639557596,46.47,74103.43,0.54,0.34627,0.00011,26.29258]
[1776639559143,46.47,74102.66,0.54,0.34618,0.00011,26.28969]
[1776639559202,46.47,74102.66,0.54,0.34618,0.00011,26.28969]
[1776639559637,46.47,74102.66,0.54,0.34618,0.00011,26.28969]
[1776639559690,46.47,74103.62,0.54,0.34628,0.00011,26.29295]
[1776639560089,46.47,74103.62,0.54,0.34628,0.00011,26.29295]
[1776639561662,46.47,74102.46,0.54,0.34615,0.00011,26.28879]
[1776639562850,46.47,74102.51,0.54,0.34615,0.00011,26.28876]
[1776639562883,46.47,74102.51,0.54,0.34615,0.00011,26.28876]
[1776639563689,46.47,74102.51,0.54,0.34615,0.00011,26.28876]
[1776639563744,46.47,74104.29,0.54,0.34634,0.00011,26.29488]
[1776639567904,46.46,74101.68,0.54,0.34603,0.00011,26.28522]
[1776639567948,46.46,74101.68,0.54,0.34603,0.00011,26.28522]
[1776639567976,46.46,74101.68,0.54,0.34603,0.00011,26.28522]
[1776639568077,46.46,74101.68,0.54,0.34603,0.00011,26.28522]
[1776639568134,46.46,74101.68,0.54,0.34603,0.00011,26.28522]
[1776639568233,46.46,74101.68,0.54,0.34603,0.00011,26.28522]
[1776639568668,46.46,74097.24,0.54,0.34554,0.00011,26.26967]
[1776639569436,46.46,74080.52,0.54,0.34367,0.00011,26.21065]
[1776639569980,46.46,74080.52,0.54,0.34367,0.00011,26.2106]
[1776639570839,46.46,74080.52,0.54,0.34367,0.00011,26.2106]
[1776639570907,46.46,74080.52,0.54,0.34367,0.00011,26.2106]
[1776639570934,46.46,74080.52,0.54,0.34367,0.00011,26.2106]
[1776639571675,46.46,74080.52,0.54,0.34367,0.00011,26.2106]
[1776639571735,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639571853,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639572065,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639572105,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639572280,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639572322,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639572443,46.46,74080.76,0.54,0.34368,0.00011,26.20822]
[1776639572544,46.46,74079.6,0.54,0.34355,0.00011,26.20407]
[1776639573508,46.46,74079.6,0.54,0.34355,0.00011,26.20407]
[1776639573761,46.46,74079.74,0.54,0.34356,0.00011,26.20452]
[1776639573861,46.46,74079.74,0.54,0.34356,0.00011,26.20452]
[1776639574517,46.46,74079.74,0.54,0.34356,0.00011,26.20452]
[1776639574568,46.46,74079.74,0.54,0.34356,0.00011,26.20452]
[1776639574662,46.46,74079.74,0.54,0.34356,0.00011,26.20452]
[1776639574619,46.46,74081.48,0.54,0.34376,0.00011,26.21065]
[1776639575314,46.46,74081.48,0.54,0.34376,0.00011,26.21065]
[1776639581124,46.46,74082.53,0.54,0.34387,0.00011,26.21418]
[1776639581195,46.46,74082.53,0.54,0.34387,0.00011,26.21418]
[1776639581287,46.46,74082.53,0.54,0.34387,0.00011,26.21418]
[1776639581967,46.46,74086.03,0.54,0.34425,0.00011,26.22649]
[1776639586015,46.45,74086.06,0.54,0.34425,0.00011,26.22649]
[1776639586087,46.45,74086.06,0.54,0.34425,0.00011,26.22649]
[1776639586132,46.45,74086.06,0.54,0.34425,0.00011,26.22649]
[1776639586177,46.45,74086.06,0.54,0.34425,0.00011,26.22649]
[1776639592135,46.45,74086.6,0.54,0.34431,0.00011,26.22827]
[1776639593824,46.45,74087.38,0.54,0.3444,0.00011,26.23101]
[1776639594324,46.45,74087.38,0.54,0.3444,0.00011,26.23101]
[1776639594354,46.45,74087.38,0.54,0.3444,0.00011,26.23101]
[1776639594520,46.45,74087.38,0.54,0.3444,0.00011,26.23101]
[1776639594663,46.45,74087.38,0.54,0.3444,0.00011,26.23101]
[1776639594652,46.45,74078.1,0.54,0.34336,0.00011,26.19817]
[1776639595702,46.45,74069.04,0.54,0.34236,0.00011,26.16601]
[1776639596331,46.45,74069.04,0.54,0.34236,0.00011,26.16601]
[1776639596396,46.45,74069.04,0.54,0.34236,0.00011,26.16601]
[1776639596508,46.45,74069.04,0.54,0.34236,0.00011,26.16601]
[1776639596540,46.45,74069.04,0.54,0.34236,0.00011,26.16601]
[1776639596653,46.45,74069.04,0.54,0.34236,0.00011,26.16601]
[1776639596713,46.45,74068.1,0.54,0.34225,0.00011,26.16266]
[1776639596776,46.45,74068.1,0.54,0.34225,0.00011,26.16266]
[1776639597367,46.45,74068.1,0.54,0.34225,0.00011,26.16266]
[1776639597558,46.45,74068.1,0.54,0.34225,0.00011,26.16266]
[1776639597614,46.45,74056.37,0.54,0.34095,0.00011,26.12071]
[1776639598152,46.45,74056.37,0.54,0.34095,0.00011,26.12071]
[1776639598252,46.45,74056.37,0.54,0.34095,0.00011,26.12071]
[1776639598271,46.45,74056.37,0.54,0.34095,0.00011,26.12071]
[1776639598274,46.45,74056.37,0.54,0.34095,0.00011,26.12071]
[1776639598279,46.45,74056.37,0.54,0.34095,0.00011,26.12071]
[1776639599716,46.45,74054.33,0.54,0.34073,0.00011,26.11339]
[1776639600191,46.45,74054.19,0.54,0.34071,0.00011,26.11292]
[1776639600891,46.45,74054.19,0.54,0.34071,0.00011,26.11292]
[1776639600982,46.45,74054.19,0.54,0.34071,0.00011,26.11292]
[1776639601030,46.45,74054.19,0.54,0.34071,0.00011,26.11292]
[1776639601160,46.45,74054.19,0.54,0.34071,0.00011,26.11292]
[1776639601689,46.45,74054.19,0.54,0.34071,0.00011,26.11292]
[1776639601900,46.45,74047.05,0.54,0.33992,0.00011,26.08723]
[1776639601978,46.45,74047.05,0.54,0.33992,0.00011,26.08723]
[1776639602004,46.45,74047.05,0.54,0.33992,0.00011,26.08723]
[1776639602728,46.45,74047.05,0.54,0.33992,0.00011,26.08723]
[1776639602205,46.45,74047.05,0.54,0.33992,0.00011,26.08726]
[1776639602890,46.45,74047.05,0.54,0.33992,0.00011,26.08726]
[1776639603349,46.45,74047.05,0.54,0.33992,0.00011,26.08726]
[1776639603377,46.45,74047.05,0.54,0.33992,0.00011,26.08726]
[1776639603451,46.46,74028.96,0.54,0.33792,0.00011,26.02176]
[1776639604844,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639604956,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639604975,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605155,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605204,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605307,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605329,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605415,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605507,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605641,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605687,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605695,46.46,74028.07,0.54,0.33783,0.00011,26.0186]
[1776639605707,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639605747,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639605783,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639605859,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639606258,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639606352,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639606619,46.46,74051.43,0.54,0.34042,0.00011,26.10327]
[1776639606720,46.46,74048.93,0.54,0.34014,0.00011,26.09435]
[1776639606929,46.46,74048.93,0.54,0.34014,0.00011,26.09435]
[1776639607576,46.46,74048.93,0.54,0.34014,0.00011,26.09435]
[1776639607639,46.46,74048.93,0.54,0.34014,0.00011,26.09435]
[1776639607642,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639607879,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639607910,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639608087,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639608177,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639608243,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639608639,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639608700,46.46,74053.64,0.54,0.34067,0.00011,26.11138]
[1776639608761,46.46,74049.5,0.54,0.34021,0.00011,26.09655]
[1776639609982,46.46,74049.41,0.54,0.3402,0.00011,26.09616]
[1776639610066,46.46,74049.41,0.54,0.3402,0.00011,26.09616]
[1776639610128,46.46,74049.41,0.54,0.3402,0.00011,26.09616]
[1776639610671,46.46,74049.41,0.54,0.3402,0.00011,26.09616]
[1776639610644,46.46,74029.55,0.54,0.338,0.00011,26.02422]
[1776639611527,46.46,74029.55,0.54,0.338,0.00011,26.02422]
[1776639611730,46.46,74030.11,0.54,0.33806,0.00011,26.02624]
[1776639612619,46.46,74030.11,0.54,0.33806,0.00011,26.02624]
[1776639612631,46.46,74030.11,0.54,0.33806,0.00011,26.02624]
[1776639612719,46.46,74030.11,0.54,0.33806,0.00011,26.02624]
[1776639612691,46.46,74030.65,0.54,0.33812,0.00011,26.02819]
[1776639613308,46.46,74030.65,0.54,0.33812,0.00011,26.02818]
[1776639614619,46.46,74030.65,0.54,0.33812,0.00011,26.02818]
[1776639614655,46.46,74030.65,0.54,0.33812,0.00011,26.02816]
[1776639618443,46.46,74036.47,0.54,0.33876,0.00011,26.04924]
[1776639621355,46.46,74031.56,0.54,0.33821,0.00011,26.03132]
[1776639621379,46.46,74031.56,0.54,0.33821,0.00011,26.03132]
[1776639621443,46.46,74031.56,0.54,0.33821,0.00011,26.03132]
[1776639621510,46.46,74031.19,0.54,0.33817,0.00011,26.02996]
[1776639625336,46.46,74029.61,0.54,0.338,0.00011,26.02418]
[1776639625407,46.46,74029.61,0.54,0.338,0.00011,26.02418]
[1776639625744,46.46,74029.61,0.54,0.338,0.00011,26.02418]
[1776639625790,46.46,74029.61,0.54,0.338,0.00011,26.02418]
[1776639625888,46.46,74026.06,0.54,0.33761,0.00011,26.01125]
[1776639626195,46.46,74026.06,0.54,0.33761,0.00011,26.01125]
[1776639626761,46.46,74000.51,0.54,0.33479,0.00011,25.91744]
[1776639626911,46.46,74000.51,0.54,0.33479,0.00011,25.91744]
[1776639627408,46.46,74000.51,0.54,0.33478,0.00011,25.91736]
[1776639629252,46.45,73997.49,0.54,0.33445,0.00011,25.90612]
[1776639630834,46.45,73993.81,0.54,0.33404,0.00011,25.89234]
[1776639630854,46.45,73993.81,0.54,0.33404,0.00011,25.89234]
[1776639630931,46.45,73993.81,0.54,0.33404,0.00011,25.89234]
[1776639630941,46.45,73993.81,0.54,0.33404,0.00011,25.89234]
[1776639631053,46.45,73993.81,0.54,0.33404,0.00011,25.89234]
[1776639631438,46.45,73992.61,0.54,0.33389,0.00011,25.88461]
[1776639631860,46.45,73992.61,0.54,0.33389,0.00011,25.88461]
[1776639631901,46.45,73992.61,0.54,0.33389,0.00011,25.88461]
[1776639632443,46.45,73984.97,0.54,0.33304,0.00011,25.85615]
[1776639632838,46.45,73984.97,0.54,0.33304,0.00011,25.85615]
[1776639632907,46.45,73984.97,0.54,0.33304,0.00011,25.85615]
[1776639633085,46.45,73984.97,0.54,0.33304,0.00011,25.85615]
[1776639633503,46.45,73987.17,0.54,0.33328,0.00011,25.86427]
[1776639634004,46.45,73987.17,0.54,0.33328,0.00011,25.86427]
[1776639634457,46.45,73987.17,0.54,0.33328,0.00011,25.86421]
[1776639637480,46.45,73978.96,0.54,0.33237,0.00011,25.83343]
[1776639638584,46.45,73978.96,0.54,0.33237,0.00011,25.83343]
[1776639638682,46.45,73977.07,0.54,0.33216,0.00011,25.82632]
[1776639640757,46.45,73977.07,0.54,0.33216,0.00011,25.82628]
[1776639641513,46.45,73979.26,0.54,0.3324,0.00011,25.83438]
[1776639642514,46.45,73997.29,0.54,0.33439,0.00011,25.90152]
[1776639643657,46.45,73997.29,0.54,0.33439,0.00011,25.90152]
[1776639643867,46.45,73994.63,0.54,0.3341,0.00011,25.89173]
[1776639644529,46.45,73994.63,0.54,0.3341,0.00011,25.89179]
[1776639645150,46.45,73994.63,0.54,0.3341,0.00011,25.89179]
[1776639645586,46.45,73994.63,0.54,0.3341,0.00011,25.89179]
[1776639645667,46.45,73994.63,0.54,0.3341,0.00011,25.89179]
[1776639645697,46.45,73994.63,0.54,0.3341,0.00011,25.89179]
[1776639645720,46.45,73987.69,0.54,0.33334,0.00011,25.86608]
[1776639647185,46.45,73981.96,0.54,0.33271,0.00011,25.84482]
[1776639647571,46.45,73981.96,0.54,0.33271,0.00011,25.84482]
[1776639647703,46.45,73977.67,0.54,0.33224,0.00011,25.82888]
[1776639647853,46.45,73977.67,0.54,0.33224,0.00011,25.82888]
[1776639647971,46.45,73977.67,0.54,0.33224,0.00011,25.82888]
[1776639648096,46.45,73977.67,0.54,0.33224,0.00011,25.82888]
[1776639648241,46.45,73977.67,0.54,0.33224,0.00011,25.82888]
[1776639648378,46.45,73977.67,0.54,0.33224,0.00011,25.82888]
[1776639648604,46.45,73961.72,0.54,0.33049,0.00011,25.769]
[1776639648844,46.45,73961.72,0.54,0.33049,0.00011,25.769]
[1776639649585,46.45,73961.72,0.54,0.33049,0.00011,25.76889]
[1776639650382,46.45,73961.72,0.54,0.33049,0.00011,25.76889]
[1776639650402,46.45,73961.72,0.54,0.33049,0.00011,25.76889]
[1776639650449,46.45,73961.72,0.54,0.33049,0.00011,25.76889]
[1776639650561,46.45,73961.72,0.54,0.33049,0.00011,25.76889]
[1776639650597,46.45,73961.72,0.54,0.33049,0.00011,25.76889]
[1776639650643,46.45,73963.18,0.54,0.33065,0.00011,25.77439]
[1776639652236,46.45,73963.18,0.54,0.33065,0.00011,25.77439]
[1776639652300,46.45,73963.18,0.54,0.33065,0.00011,25.77439]
[1776639652604,46.45,73965.1,0.54,0.33086,0.00011,25.78161]
[1776639653253,46.45,73965.1,0.54,0.33086,0.00011,25.78161]
[1776639653611,46.45,73964.96,0.54,0.33084,0.00011,25.78107]
[1776639658630,46.45,73965.98,0.54,0.33095,0.00011,25.78485]
[1776639658680,46.45,73955.64,0.54,0.32982,0.00011,25.74584]
[1776639660529,46.45,73955.64,0.54,0.32982,0.00011,25.74583]
[1776639660563,46.45,73955.64,0.54,0.32982,0.00011,25.74583]
[1776639661379,46.45,73957.06,0.54,0.32997,0.00011,25.75121]
[1776639661670,46.45,73953.45,0.54,0.32958,0.00011,25.73757]
[1776639665446,46.45,73960.53,0.54,0.33036,0.00011,25.76441]
[1776639665785,46.45,73972.71,0.54,0.33169,0.00011,25.81023]
[1776639666855,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639666899,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639666950,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639667020,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639667056,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639667110,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639667221,46.45,73975.12,0.54,0.33196,0.00011,25.81927]
[1776639667729,46.45,73974.82,0.54,0.33192,0.00011,25.81812]
[1776639668736,46.45,73957.45,0.54,0.33002,0.00011,25.75274]
[1776639669223,46.45,73957.45,0.54,0.33002,0.00011,25.75274]
[1776639669238,46.45,73957.45,0.54,0.33002,0.00011,25.75274]
[1776639669744,46.45,73952.32,0.54,0.32945,0.00011,25.73335]
[1776639670937,46.45,73951.59,0.54,0.32938,0.00011,25.73062]
[1776639670947,46.45,73951.59,0.54,0.32938,0.00011,25.73062]
[1776639670987,46.45,73951.59,0.54,0.32938,0.00011,25.73062]
[1776639671401,46.45,73951.59,0.54,0.32938,0.00011,25.73062]
[1776639671471,46.45,73951.59,0.54,0.32938,0.00011,25.73062]
[1776639671721,46.45,73951.59,0.54,0.32938,0.00011,25.73062]
[1776639671756,46.45,73952.77,0.54,0.32951,0.00011,25.73513]
[1776639674027,46.45,73950.81,0.54,0.32929,0.00011,25.72778]
[1776639674778,46.45,73949.09,0.54,0.32911,0.00011,25.7213]
[1776639674889,46.45,73949.09,0.54,0.32911,0.00011,25.7213]
[1776639675096,46.45,73949.09,0.54,0.32911,0.00011,25.7213]
[1776639675785,46.45,73948.85,0.54,0.32908,0.00011,25.72044]
[1776639676013,46.45,73948.85,0.54,0.32908,0.00011,25.72044]
[1776639676361,46.45,73948.85,0.54,0.32908,0.00011,25.72044]
[1776639676462,46.45,73948.85,0.54,0.32908,0.00011,25.72044]
[1776639677721,46.45,73948.54,0.54,0.32905,0.00011,25.71931]
[1776639677729,46.45,73948.54,0.54,0.32905,0.00011,25.71931]
[1776639677801,46.45,73932.97,0.54,0.32735,0.00011,25.66007]
[1776639682834,46.46,73929.97,0.54,0.32704,0.00011,25.64908]
[1776639683792,46.46,73929.97,0.54,0.32704,0.00011,25.64908]
[1776639683828,46.46,73929.97,0.54,0.32704,0.00011,25.64908]
[1776639683842,46.46,73929.8,0.54,0.32702,0.00011,25.64853]
[1776639683863,46.46,73929.8,0.54,0.32702,0.00011,25.64853]
[1776639683930,46.46,73929.8,0.54,0.32702,0.00011,25.64853]
[1776639683949,46.46,73929.8,0.54,0.32702,0.00011,25.64853]
[1776639684103,46.46,73929.8,0.54,0.32702,0.00011,25.64853]
[1776639686459,46.46,73925.03,0.54,0.3265,0.00011,25.63031]
[1776639686805,46.46,73925.03,0.54,0.3265,0.00011,25.63031]
[1776639686866,46.46,73922.82,0.54,0.32626,0.00011,25.62178]
[1776639687666,46.46,73922.82,0.54,0.32626,0.00011,25.62178]
[1776639687717,46.46,73922.82,0.54,0.32626,0.00011,25.62178]
[1776639687868,46.46,73919.32,0.54,0.32587,0.00011,25.60828]
[1776639688371,46.46,73919.32,0.54,0.32587,0.00011,25.60828]
[1776639688928,46.46,73914.63,0.54,0.32536,0.00011,25.59019]
[1776639689997,46.46,73910.15,0.54,0.32487,0.00011,25.57288]
[1776639692085,46.46,73906.77,0.54,0.3245,0.00011,25.5598]
[1776639692176,46.46,73906.77,0.54,0.3245,0.00011,25.5598]
[1776639692211,46.46,73906.77,0.54,0.3245,0.00011,25.5598]
[1776639692218,46.46,73906.77,0.54,0.3245,0.00011,25.5598]
[1776639692747,46.46,73908.0,0.54,0.32462,0.00011,25.5613]
[1776639693646,46.46,73899.64,0.54,0.32371,0.00011,25.52889]
[1776639695141,46.46,73898.57,0.54,0.32359,0.00011,25.52474]
[1776639696573,46.46,73898.62,0.54,0.3236,0.00011,25.52495]
[1776639696627,46.46,73898.62,0.54,0.3236,0.00011,25.52495]
[1776639697805,46.46,73898.41,0.54,0.32358,0.00011,25.52417]
[1776639699130,46.46,73886.01,0.54,0.32223,0.00011,25.4759]
[1776639699628,46.46,73886.01,0.54,0.32223,0.00011,25.4759]
[1776639699717,46.46,73886.01,0.54,0.32223,0.00011,25.4759]
[1776639699754,46.46,73886.01,0.54,0.32223,0.00011,25.4759]
[1776639699779,46.46,73886.01,0.54,0.32223,0.00011,25.4759]
[1776639699849,46.46,73884.21,0.54,0.32203,0.00011,25.46892]
[1776639700570,46.46,73884.21,0.54,0.32203,0.00011,25.46892]
[1776639700675,46.46,73884.21,0.54,0.32203,0.00011,25.46892]
[1776639702092,46.46,73889.13,0.54,0.32257,0.00011,25.48814]
[1776639702205,46.46,73893.38,0.54,0.32303,0.00011,25.50476]
[1776639704751,46.46,73892.59,0.54,0.32295,0.00011,25.50179]
[1776639704824,46.46,73892.59,0.54,0.32295,0.00011,25.50179]
[1776639704880,46.46,73892.59,0.54,0.32295,0.00011,25.50179]
[1776639704809,46.46,73889.87,0.54,0.32266,0.00011,25.49124]
[1776639705822,46.46,73896.79,0.54,0.32341,0.00011,25.51822]
[1776639706824,46.46,73905.37,0.54,0.32434,0.00011,25.55152]
[1776639708301,46.46,73901.66,0.54,0.32394,0.00011,25.53713]
[1776639708326,46.46,73901.66,0.54,0.32394,0.00011,25.53713]
[1776639708392,46.46,73899.06,0.54,0.32366,0.00011,25.52703]
[1776639709180,46.46,73899.06,0.54,0.32366,0.00011,25.52703]
[1776639710204,46.46,73896.6,0.54,0.32339,0.00011,25.51747]
[1776639710589,46.46,73896.6,0.54,0.32339,0.00011,25.51747]
[1776639710593,46.46,73896.97,0.54,0.32343,0.00011,25.51892]
[1776639713048,46.46,73904.91,0.54,0.32429,0.00011,25.54972]
[1776639718519,46.46,73904.33,0.54,0.32423,0.00011,25.54759]
[1776639720998,46.46,73900.68,0.54,0.32384,0.00011,25.53345]
[1776639721015,46.46,73900.68,0.54,0.32384,0.00011,25.53345]
[1776639721038,46.46,73900.68,0.54,0.32384,0.00011,25.53345]
[1776639721079,46.46,73900.68,0.54,0.32384,0.00011,25.53345]
[1776639721108,46.46,73900.68,0.54,0.32384,0.00011,25.53345]
[1776639721113,46.46,73912.14,0.54,0.32509,0.00011,25.5778]
[1776639722035,46.46,73912.14,0.54,0.32509,0.00011,25.5778]
[1776639722109,46.46,73912.14,0.54,0.32509,0.00011,25.57785]
[1776639724121,46.46,73915.16,0.54,0.32542,0.00011,25.58958]
[1776639724905,46.46,73915.16,0.54,0.32542,0.00011,25.58958]
[1776639725164,46.46,73912.47,0.54,0.32513,0.00011,25.57929]
[1776639725268,46.46,73912.47,0.54,0.32513,0.00011,25.57929]
[1776639725303,46.46,73912.47,0.54,0.32513,0.00011,25.57929]
[1776639725456,46.46,73912.47,0.54,0.32513,0.00011,25.57929]
[1776639726605,46.46,73893.71,0.54,0.32309,0.00011,25.50678]
[1776639727534,46.46,73893.71,0.54,0.32309,0.00011,25.50678]
[1776639727635,46.47,73893.59,0.54,0.32308,0.00011,25.50637]
[1776639729452,46.47,73893.59,0.54,0.32308,0.00011,25.50637]
[1776639729571,46.47,73893.59,0.54,0.32308,0.00011,25.50637]
[1776639729636,46.47,73899.22,0.54,0.3237,0.00011,25.52838]
[1776639730582,46.47,73899.22,0.54,0.3237,0.00011,25.52838]
[1776639730689,46.47,73899.22,0.54,0.3237,0.00011,25.52838]
[1776639730796,46.47,73899.22,0.54,0.3237,0.00011,25.52838]
[1776639730836,46.47,73899.22,0.54,0.3237,0.00011,25.52838]
[1776639730897,46.47,73899.22,0.54,0.3237,0.00011,25.52838]
[1776639730852,46.47,73908.13,0.54,0.32467,0.00011,25.56302]
[1776639730964,46.47,73908.13,0.54,0.32467,0.00011,25.56302]
[1776639731706,46.47,73908.13,0.54,0.32467,0.00011,25.56302]
[1776639731771,46.47,73925.84,0.54,0.32661,0.00011,25.63135]
[1776639732024,46.47,73925.84,0.54,0.32661,0.00011,25.63135]
[1776639732354,46.47,73929.86,0.54,0.32705,0.00011,25.64675]
[1776639733726,46.47,73929.86,0.54,0.32705,0.00011,25.64675]
[1776639733878,46.47,73929.86,0.54,0.32705,0.00011,25.64675]
[1776639733744,46.47,73931.72,0.54,0.32725,0.00011,25.65403]
[1776639733963,46.47,73931.72,0.54,0.32725,0.00011,25.65403]
[1776639734379,46.47,73930.9,0.54,0.32716,0.00011,25.65089]
[1776639735395,46.47,73930.9,0.54,0.32716,0.00011,25.65089]
[1776639735424,46.47,73930.65,0.54,0.32714,0.00011,25.65001]
[1776639736200,46.47,73930.65,0.54,0.32714,0.00011,25.65001]
[1776639736732,46.47,73931.16,0.54,0.3272,0.00011,25.65211]
[1776639738677,46.47,73931.88,0.54,0.32728,0.00011,25.65494]
[1776639738763,46.47,73930.63,0.54,0.32715,0.00011,25.65024]
[1776639740420,46.47,73932.19,0.54,0.32732,0.00011,25.65629]
[1776639740430,46.47,73932.19,0.54,0.32732,0.00011,25.65629]
[1776639740519,46.47,73932.19,0.54,0.32732,0.00011,25.65629]
[1776639741670,46.47,73930.33,0.54,0.32712,0.00011,25.64925]
[1776639741737,46.47,73920.47,0.54,0.32604,0.00011,25.61143]
[1776639742833,46.47,73920.47,0.54,0.32604,0.00011,25.61143]
[1776639742916,46.47,73922.34,0.54,0.32625,0.00011,25.61863]
[1776639744882,46.47,73922.69,0.54,0.32629,0.00011,25.61997]
[1776639744891,46.47,73922.69,0.54,0.32629,0.00011,25.61997]
[1776639744973,46.47,73925.29,0.54,0.32657,0.00011,25.62995]
[1776639745233,46.47,73925.29,0.54,0.32657,0.00011,25.62995]
[1776639745907,46.48,73900.5,0.54,0.32387,0.00011,25.5345]
[1776639747058,46.48,73897.31,0.54,0.32352,0.00011,25.52212]
[1776639747333,46.48,73897.31,0.54,0.32352,0.00011,25.52212]
[1776639747434,46.48,73896.52,0.54,0.32344,0.00011,25.51905]
[1776639749221,46.48,73892.26,0.54,0.32298,0.00011,25.50257]
[1776639749370,46.48,73892.26,0.54,0.32298,0.00011,25.50257]
[1776639749426,46.48,73892.26,0.54,0.32298,0.00011,25.50257]
[1776639749489,46.48,73892.26,0.54,0.32298,0.00011,25.50257]
[1776639749551,46.48,73892.26,0.54,0.32298,0.00011,25.50257]
[1776639749673,46.48,73892.26,0.54,0.32298,0.00011,25.50257]
[1776639749712,46.48,73891.2,0.54,0.32286,0.00011,25.49846]
[1776639750698,46.48,73880.25,0.54,0.32167,0.00011,25.45573]
[1776639750993,46.48,73880.25,0.54,0.32167,0.00011,25.45573]
[1776639751062,46.48,73880.25,0.54,0.32167,0.00011,25.45573]
[1776639751892,46.48,73880.25,0.54,0.32167,0.00011,25.45573]
[1776639751724,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639751958,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752042,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752082,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752112,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752173,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752326,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752693,46.48,73875.01,0.54,0.32109,0.00011,25.43201]
[1776639752896,46.48,73871.09,0.54,0.32067,0.00011,25.41668]
[1776639753449,46.48,73871.09,0.54,0.32067,0.00011,25.41668]
[1776639753504,46.48,73871.09,0.54,0.32067,0.00011,25.41668]
[1776639753702,46.48,73871.09,0.54,0.32067,0.00011,25.41668]
[1776639753746,46.48,73871.09,0.54,0.32067,0.00011,25.41668]
[1776639753809,46.48,73871.09,0.54,0.32067,0.00011,25.41668]
[1776639753893,46.48,73865.67,0.54,0.32008,0.00011,25.39525]
[1776639754141,46.48,73865.67,0.54,0.32008,0.00011,25.39525]
[1776639754570,46.48,73865.67,0.54,0.32008,0.00011,25.39525]
[1776639754642,46.48,73865.67,0.54,0.32008,0.00011,25.39525]
[1776639754722,46.48,73865.67,0.54,0.32008,0.00011,25.39525]
[1776639754761,46.48,73866.94,0.54,0.32021,0.00011,25.40017]
[1776639755175,46.48,73866.94,0.54,0.32021,0.00011,25.40017]
[1776639755446,46.48,73860.4,0.54,0.3195,0.00011,25.37437]
[1776639756098,46.48,73860.4,0.54,0.3195,0.00011,25.37437]
[1776639757122,46.48,73856.57,0.54,0.31908,0.00011,25.35908]
[1776639757190,46.48,73856.57,0.54,0.31908,0.00011,25.35908]
[1776639757722,46.47,73859.39,0.54,0.31939,0.00011,25.37019]
[1776639758043,46.47,73859.39,0.54,0.31939,0.00011,25.37019]
[1776639758141,46.47,73859.39,0.54,0.31939,0.00011,25.37019]
[1776639758379,46.47,73859.39,0.54,0.31939,0.00011,25.37019]
[1776639759552,46.47,73859.39,0.54,0.31939,0.00011,25.37019]
[1776639759587,46.47,73859.39,0.54,0.31939,0.00011,25.37019]
[1776639759653,46.47,73861.32,0.54,0.31959,0.00011,25.3777]
[1776639760790,46.47,73861.32,0.54,0.31959,0.00011,25.3777]
[1776639760886,46.47,73861.32,0.54,0.31959,0.00011,25.3777]
[1776639760957,46.47,73861.46,0.54,0.31961,0.00011,25.3782]
[1776639760992,46.47,73861.46,0.54,0.31961,0.00011,25.3782]
[1776639761098,46.47,73861.46,0.54,0.31961,0.00011,25.3782]
[1776639761400,46.47,73861.46,0.54,0.31961,0.00011,25.3782]
[1776639762621,46.47,73869.71,0.54,0.3205,0.00011,25.41076]
[1776639764177,46.47,73870.46,0.54,0.32059,0.00011,25.41381]
[1776639764257,46.47,73870.46,0.54,0.32059,0.00011,25.41381]
[1776639766447,46.48,73860.79,0.54,0.31954,0.00011,25.37592]
[1776639767610,46.48,73860.79,0.54,0.31954,0.00011,25.37592]
[1776639767677,46.48,73860.79,0.54,0.31954,0.00011,25.37592]
[1776639767811,46.48,73860.79,0.54,0.31954,0.00011,25.37592]
[1776639767873,46.48,73862.04,0.54,0.31969,0.00011,25.38113]
[1776639768696,46.48,73843.02,0.54,0.31763,0.00011,25.30586]
[1776639769778,46.48,73843.02,0.54,0.31763,0.00011,25.30586]
[1776639769789,46.48,73843.02,0.54,0.31763,0.00011,25.30586]
[1776639769842,46.48,73842.78,0.54,0.31761,0.00011,25.30491]
[1776639770475,46.48,73842.78,0.54,0.31761,0.00011,25.30491]
[1776639770559,46.48,73842.78,0.54,0.31761,0.00011,25.30491]
[1776639770705,46.48,73842.78,0.54,0.31761,0.00011,25.30491]
[1776639770797,46.48,73842.78,0.54,0.31761,0.00011,25.30491]
[1776639773579,46.48,73839.55,0.54,0.31726,0.00011,25.29205]
[1776639774145,46.48,73841.02,0.54,0.31742,0.00011,25.29793]
[1776639774481,46.48,73841.02,0.54,0.31742,0.00011,25.29793]
[1776639774936,46.48,73849.95,0.54,0.31838,0.00011,25.33344]
[1776639775388,46.48,73849.95,0.54,0.31838,0.00011,25.33344]
[1776639775538,46.48,73849.95,0.54,0.31838,0.00011,25.33344]
[1776639776080,46.48,73852.54,0.54,0.31866,0.00011,25.34369]
[1776639776103,46.48,73852.54,0.54,0.31866,0.00011,25.34369]
[1776639776167,46.48,73852.54,0.54,0.31866,0.00011,25.34369]
[1776639776228,46.48,73852.54,0.54,0.31866,0.00011,25.34369]
[1776639776322,46.48,73852.54,0.54,0.31866,0.00011,25.34369]
[1776639776769,46.48,73843.78,0.54,0.31772,0.00011,25.30887]
[1776639778826,46.48,73842.09,0.54,0.31753,0.00011,25.30214]
[1776639779430,46.48,73842.03,0.54,0.31753,0.00011,25.30191]
[1776639779540,46.48,73842.03,0.54,0.31753,0.00011,25.30192]
[1776639780637,46.48,73842.03,0.54,0.31753,0.00011,25.30192]
[1776639782098,46.48,73841.86,0.54,0.31751,0.00011,25.30126]
[1776639782480,46.48,73841.86,0.54,0.31751,0.00011,25.30126]
[1776639782518,46.48,73841.86,0.54,0.31751,0.00011,25.30126]
[1776639782589,46.48,73841.86,0.54,0.31751,0.00011,25.30126]
[1776639782642,46.48,73841.86,0.54,0.31751,0.00011,25.30126]
[1776639783493,46.48,73841.03,0.54,0.31742,0.00011,25.29796]
[1776639783569,46.48,73841.03,0.54,0.31742,0.00011,25.29797]
[1776639785249,46.48,73833.82,0.54,0.31664,0.00011,25.26923]
[1776639785330,46.48,73833.82,0.54,0.31664,0.00011,25.26923]
[1776639785437,46.48,73833.82,0.54,0.31664,0.00011,25.26923]
[1776639785582,46.48,73831.99,0.54,0.31645,0.00011,25.26192]
[1776639789252,46.48,73826.3,0.54,0.31584,0.00011,25.23932]
[1776639789270,46.48,73826.3,0.54,0.31584,0.00011,25.23932]
[1776639789680,46.48,73826.3,0.54,0.31584,0.00011,25.23932]
[1776639789985,46.48,73833.84,0.54,0.31665,0.00011,25.26956]
[1776639790014,46.48,73833.84,0.54,0.31665,0.00011,25.26956]
[1776639790210,46.48,73833.84,0.54,0.31665,0.00011,25.26956]
[1776639791144,46.48,73841.27,0.54,0.31745,0.00011,25.29923]
[1776639791158,46.48,73841.27,0.54,0.31745,0.00011,25.29923]
[1776639791878,46.48,73841.27,0.54,0.31745,0.00011,25.29923]
[1776639791918,46.48,73841.4,0.54,0.31747,0.00011,25.29975]
[1776639793077,46.48,73841.4,0.54,0.31747,0.00011,25.29976]
[1776639793260,46.48,73841.4,0.54,0.31747,0.00011,25.29976]
[1776639793509,46.48,73841.4,0.54,0.31747,0.00011,25.29976]
[1776639793693,46.48,73841.4,0.54,0.31747,0.00011,25.29976]
[1776639794374,46.48,73848.91,0.54,0.31828,0.00011,25.32963]
[1776639794526,46.48,73848.91,0.54,0.31828,0.00011,25.32963]
[1776639794958,46.48,73858.21,0.54,0.31929,0.00011,25.36645]
[1776639797358,46.48,73859.27,0.54,0.3194,0.00011,25.37054]
[1776639797429,46.48,73859.27,0.54,0.3194,0.00011,25.37054]
[1776639797669,46.48,73860.08,0.54,0.31948,0.00011,25.37368]
[1776639800932,46.48,73861.53,0.54,0.31964,0.00011,25.3793]
[1776639801574,46.48,73861.12,0.54,0.31959,0.00011,25.37762]
[1776639801893,46.48,73861.12,0.54,0.31959,0.00011,25.37762]
[1776639801952,46.48,73868.17,0.54,0.32035,0.00011,25.40536]
[1776639802112,46.48,73868.17,0.54,0.32035,0.00011,25.40536]
[1776639802705,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803350,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803509,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803630,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803706,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803787,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803862,46.48,73868.22,0.54,0.32036,0.00011,25.40548]
[1776639803955,46.48,73856.68,0.54,0.31911,0.00011,25.35989]
[1776639805391,46.48,73856.68,0.54,0.3191,0.00011,25.35985]
[1776639805506,46.48,73856.68,0.54,0.3191,0.00011,25.35985]
[1776639805554,46.48,73856.68,0.54,0.3191,0.00011,25.35985]
[1776639805692,46.48,73856.68,0.54,0.3191,0.00011,25.35985]
[1776639805700,46.48,73856.68,0.54,0.3191,0.00011,25.35985]
[1776639805873,46.48,73856.68,0.54,0.3191,0.00011,25.35985]
[1776639806317,46.48,73864.81,0.54,0.31998,0.00011,25.39193]
[1776639806385,46.48,73864.81,0.54,0.31998,0.00011,25.39193]
[1776639806733,46.48,73864.81,0.54,0.31998,0.00011,25.39186]
[1776639807654,46.48,73864.81,0.54,0.31998,0.00011,25.39186]
[1776639807740,46.48,73876.43,0.54,0.32124,0.00011,25.43764]
[1776639808544,46.48,73876.43,0.54,0.32124,0.00011,25.43764]
[1776639810088,46.48,73879.81,0.54,0.32162,0.00011,25.45104]
[1776639810755,46.48,73879.81,0.54,0.32162,0.00011,25.45104]
[1776639810938,46.48,73879.81,0.54,0.32162,0.00011,25.45104]
[1776639810994,46.48,73879.81,0.54,0.32162,0.00011,25.45104]
[1776639811768,46.48,73881.08,0.54,0.32174,0.00011,25.45293]
[1776639814085,46.48,73884.07,0.54,0.32207,0.00011,25.46475]
[1776639814213,46.48,73884.07,0.54,0.32207,0.00011,25.46475]
[1776639814501,46.48,73884.07,0.54,0.32207,0.00011,25.46475]
[1776639814948,46.48,73883.14,0.54,0.32197,0.00011,25.46117]
[1776639815682,46.48,73883.14,0.54,0.32197,0.00011,25.46117]
[1776639815994,46.48,73883.05,0.54,0.32196,0.00011,25.46088]
[1776639816105,46.48,73883.05,0.54,0.32196,0.00011,25.46088]
[1776639816136,46.48,73883.05,0.54,0.32196,0.00011,25.46088]
[1776639817005,46.48,73882.74,0.54,0.32193,0.00011,25.45973]
[1776639817473,46.48,73882.74,0.54,0.32193,0.00011,25.45973]
[1776639817583,46.48,73882.74,0.54,0.32193,0.00011,25.45973]
[1776639817993,46.48,73882.74,0.54,0.32193,0.00011,25.45973]
[1776639818066,46.48,73877.29,0.54,0.32134,0.00011,25.43845]
[1776639820156,46.48,73875.53,0.54,0.32115,0.00011,25.43167]
[1776639820577,46.48,73875.53,0.54,0.32115,0.00011,25.43167]
[1776639820592,46.48,73874.8,0.54,0.32108,0.00011,25.42889]
[1776639821971,46.48,73874.8,0.54,0.32108,0.00011,25.42889]
[1776639822019,46.48,73874.8,0.54,0.32108,0.00011,25.42889]
[1776639822182,46.48,73874.8,0.54,0.32108,0.00011,25.42897]
[1776639822951,46.49,73878.54,0.54,0.32149,0.00011,25.44371]
[1776639824675,46.49,73878.85,0.54,0.32152,0.00011,25.44499]
[1776639825095,46.49,73880.35,0.54,0.32169,0.00011,25.45092]
[1776639825750,46.49,73880.35,0.54,0.32169,0.00011,25.45092]
[1776639826008,46.49,73880.35,0.54,0.32169,0.00011,25.45092]
[1776639826956,46.49,73884.71,0.54,0.32216,0.00011,25.46809]
[1776639831972,46.49,73887.24,0.54,0.32244,0.00011,25.47815]
[1776639836480,46.49,73885.64,0.54,0.32228,0.00011,25.4721]
[1776639836946,46.49,73885.53,0.54,0.32227,0.00011,25.4717]
[1776639841980,46.49,73891.99,0.54,0.32297,0.00011,25.49707]
[1776639842951,46.49,73891.99,0.54,0.32297,0.00011,25.49707]
[1776639843064,46.49,73896.6,0.54,0.32347,0.00011,25.515]
[1776639843136,46.49,73896.6,0.54,0.32347,0.00011,25.515]
[1776639843146,46.49,73896.6,0.54,0.32347,0.00011,25.515]
[1776639843994,46.49,73896.6,0.54,0.32347,0.00011,25.515]
[1776639847839,46.49,73903.92,0.54,0.32427,0.00011,25.54333]
[1776639848670,46.49,73905.15,0.54,0.3244,0.00011,25.54807]
[1776639848704,46.49,73905.15,0.54,0.3244,0.00011,25.54807]
[1776639849645,46.49,73907.46,0.54,0.32465,0.00011,25.55697]
[1776639851168,46.49,73912.31,0.54,0.32518,0.00011,25.57562]
[1776639851195,46.49,73912.31,0.54,0.32518,0.00011,25.57562]
[1776639851804,46.49,73912.31,0.54,0.32518,0.00011,25.57562]
[1776639853921,46.49,73909.13,0.54,0.32483,0.00011,25.56326]
[1776639856469,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856533,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856572,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856623,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856656,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856713,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856733,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856751,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856921,46.49,73906.26,0.54,0.32451,0.00011,25.55206]
[1776639856978,46.49,73902.81,0.54,0.32414,0.00011,25.53868]
[1776639857363,46.49,73902.81,0.54,0.32414,0.00011,25.53868]
[1776639857568,46.49,73902.81,0.54,0.32414,0.00011,25.53868]
[1776639857955,46.49,73902.81,0.54,0.32414,0.00011,25.53868]
[1776639858021,46.49,73902.81,0.54,0.32414,0.00011,25.53868]
[1776639858040,46.49,73879.31,0.54,0.32158,0.00011,25.44714]
[1776639859419,46.49,73879.31,0.54,0.32158,0.00011,25.44714]
[1776639859449,46.49,73879.31,0.54,0.32158,0.00011,25.44714]
[1776639859494,46.49,73879.31,0.54,0.32158,0.00011,25.44714]
[1776639859841,46.49,73877.44,0.54,0.32138,0.00011,25.43993]
[1776639860859,46.49,73877.44,0.54,0.32138,0.00011,25.43993]
[1776639860932,46.49,73877.44,0.54,0.32138,0.00011,25.43993]
[1776639860937,46.49,73886.22,0.54,0.32234,0.00011,25.47433]
[1776639862924,46.49,73886.22,0.54,0.32234,0.00011,25.47433]
[1776639863341,46.49,73883.65,0.54,0.32206,0.00011,25.46436]
[1776639863427,46.49,73883.65,0.54,0.32206,0.00011,25.46436]
[1776639863446,46.49,73883.65,0.54,0.32206,0.00011,25.46436]
[1776639863966,46.49,73883.45,0.54,0.32204,0.00011,25.46361]
[1776639864253,46.49,73883.45,0.54,0.32204,0.00011,25.46361]
[1776639864317,46.49,73883.45,0.54,0.32204,0.00011,25.46361]
[1776639864957,46.49,73883.45,0.54,0.32204,0.00011,25.46361]
[1776639865013,46.49,73883.62,0.54,0.32206,0.00011,25.46431]
[1776639865598,46.49,73883.62,0.54,0.32206,0.00011,25.46431]
[1776639865673,46.49,73883.62,0.54,0.32206,0.00011,25.46431]
[1776639866125,46.49,73881.16,0.54,0.32179,0.00011,25.45473]
[1776639866981,46.49,73881.16,0.54,0.32179,0.00011,25.45473]
[1776639867902,46.49,73879.55,0.54,0.32162,0.00011,25.44853]
[1776639868096,46.49,73879.55,0.54,0.32162,0.00011,25.44853]
[1776639870405,46.49,73890.06,0.54,0.32277,0.00011,25.48964]
[1776639871849,46.49,73891.99,0.54,0.32298,0.00011,25.49717]
[1776639871861,46.49,73891.99,0.54,0.32298,0.00011,25.49717]
[1776639871980,46.49,73893.89,0.54,0.32316,0.00011,25.50134]
[1776639873109,46.49,73901.14,0.54,0.32395,0.00011,25.52949]
[1776639873136,46.49,73901.14,0.54,0.32395,0.00011,25.52949]
[1776639873986,46.49,73901.14,0.54,0.32395,0.00011,25.52949]
[1776639874046,46.49,73908.25,0.54,0.32473,0.00011,25.55698]
[1776639876333,46.49,73908.95,0.54,0.3248,0.00011,25.55965]
[1776639876587,46.49,73908.95,0.54,0.3248,0.00011,25.55965]
[1776639876663,46.49,73908.95,0.54,0.3248,0.00011,25.55965]
[1776639877166,46.49,73908.0,0.54,0.3247,0.00011,25.5559]
[1776639877734,46.49,73908.86,0.54,0.32479,0.00011,25.55918]
[1776639878138,46.49,73908.86,0.54,0.32479,0.00011,25.55918]
[1776639884284,46.49,73911.6,0.54,0.32508,0.00011,25.56953]
[1776639885183,46.49,73911.6,0.54,0.32508,0.00011,25.56953]
[1776639885676,46.49,73922.04,0.54,0.32622,0.00011,25.60966]
[1776639887361,46.5,73928.19,0.54,0.32692,0.00011,25.63422]
[1776639888061,46.5,73927.25,0.54,0.32684,0.00011,25.63145]
[1776639889290,46.51,73927.5,0.54,0.3269,0.00011,25.63325]
[1776639889293,46.51,73927.5,0.54,0.3269,0.00011,25.63325]
[1776639889323,46.51,73927.5,0.54,0.3269,0.00011,25.63325]
[1776639889615,46.51,73927.5,0.54,0.3269,0.00011,25.63325]
[1776639889960,46.52,73928.61,0.54,0.32704,0.00011,25.63832]
[1776639891403,46.52,73928.61,0.54,0.32704,0.00011,25.63832]
[1776639891462,46.52,73928.61,0.54,0.32704,0.00011,25.63832]
[1776639891471,46.52,73931.54,0.54,0.32739,0.00011,25.65027]
[1776639893496,46.54,73936.72,0.54,0.328,0.00011,25.67136]
[1776639893616,46.54,73936.72,0.54,0.328,0.00011,25.67136]
[1776639893702,46.54,73936.35,0.54,0.32797,0.00011,25.67043]
[1776639898786,46.54,73936.23,0.54,0.32796,0.00011,25.67016]
[1776639899074,46.54,73926.67,0.54,0.32692,0.00011,25.63375]
[1776639899480,46.54,73926.67,0.54,0.32692,0.00011,25.63375]
[1776639899504,46.54,73926.67,0.54,0.32692,0.00011,25.63375]
[1776639899558,46.54,73926.67,0.54,0.32692,0.00011,25.63375]
[1776639899987,46.55,73921.25,0.54,0.32635,0.00011,25.61378]
[1776639902410,46.56,73929.52,0.54,0.32731,0.00011,25.64725]
[1776639903370,46.56,73929.52,0.54,0.32731,0.00011,25.64725]
[1776639903637,46.56,73929.52,0.54,0.32731,0.00011,25.64725]
[1776639903727,46.56,73929.52,0.54,0.32731,0.00011,25.64725]
[1776639903949,46.58,73933.48,0.54,0.32779,0.00011,25.66385]
[1776639905110,46.58,73933.48,0.54,0.32779,0.00011,25.66385]
[1776639905037,46.58,73942.47,0.54,0.32879,0.00011,25.69855]
[1776639906048,46.6,73951.39,0.54,0.32983,0.00011,25.73423]
[1776639906623,46.6,73951.39,0.54,0.32983,0.00011,25.73423]
[1776639906759,46.6,73950.36,0.54,0.32972,0.00011,25.73052]
[1776639907267,46.6,73950.36,0.54,0.32972,0.00011,25.73052]
[1776639907280,46.6,73950.36,0.54,0.32972,0.00011,25.73052]
[1776639907693,46.6,73950.36,0.54,0.32972,0.00011,25.73052]
[1776639907933,46.6,73945.26,0.54,0.32917,0.00011,25.71143]
[1776639911167,46.63,73944.13,0.54,0.32916,0.00011,25.71074]
[1776639917092,46.71,73943.85,0.54,0.32943,0.00011,25.71904]
[1776639922545,46.78,73939.14,0.54,0.32919,0.00011,25.70998]
[1776639927481,46.83,73940.58,0.54,0.32952,0.00011,25.72057]
[1776639930005,46.85,73940.43,0.54,0.32957,0.00011,25.72235]
[1776639930122,46.85,73940.43,0.54,0.32957,0.00011,25.72235]
[1776639931175,46.87,73950.56,0.54,0.33076,0.00011,25.7602]
[1776639936229,46.9,73951.21,0.54,0.33095,0.00011,25.76638]
[1776639936490,46.9,73951.21,0.54,0.33095,0.00011,25.76638]
[1776639936524,46.9,73951.21,0.54,0.33095,0.00011,25.76638]
[1776639936606,46.9,73951.21,0.54,0.33095,0.00011,25.76638]
[1776639936941,46.91,73954.59,0.54,0.33134,0.00011,25.77967]
[1776639938660,46.91,73954.59,0.54,0.33134,0.00011,25.77967]
[1776639938690,46.91,73954.59,0.54,0.33134,0.00011,25.77967]
[1776639938779,46.91,73954.59,0.54,0.33134,0.00011,25.77967]
[1776639938906,46.92,73952.54,0.54,0.33115,0.00011,25.77312]
[1776639939306,46.92,73952.54,0.54,0.33115,0.00011,25.77312]
[1776639940437,46.92,73952.54,0.54,0.33115,0.00011,25.77312]
[1776639940748,46.92,73952.54,0.54,0.33115,0.00011,25.77312]
[1776639940850,46.92,73952.54,0.54,0.33115,0.00011,25.77312]
[1776639940890,46.93,73937.28,0.54,0.32955,0.00011,25.71774]
[1776639942961,46.94,73935.2,0.54,0.32935,0.00011,25.71101]
[1776639943048,46.94,73935.2,0.54,0.32935,0.00011,25.71101]
[1776639943063,46.94,73935.2,0.54,0.32935,0.00011,25.71101]
[1776639943062,46.95,73935.32,0.54,0.3294,0.00011,25.71255]
[1776639943770,46.95,73935.32,0.54,0.3294,0.00011,25.71255]
[1776639943796,46.96,73934.31,0.54,0.32933,0.00011,25.70982]
[1776639945536,46.97,73933.97,0.54,0.32932,0.00011,25.70962]
[1776639946054,46.98,73911.46,0.54,0.32692,0.00011,25.62581]
[1776639946202,46.98,73911.46,0.54,0.32692,0.00011,25.62581]
[1776639946718,46.98,73911.73,0.54,0.32695,0.00011,25.62685]
[1776639948038,46.98,73911.73,0.54,0.32695,0.00011,25.62685]
[1776639948127,46.98,73906.42,0.54,0.32638,0.00011,25.60691]
[1776639951590,46.99,73907.82,0.54,0.32655,0.00011,25.61279]
[1776639951875,46.99,73910.86,0.54,0.32689,0.00011,25.62449]
[1776639952258,46.99,73910.86,0.54,0.32689,0.00011,25.62449]
[1776639952518,46.99,73910.86,0.54,0.32689,0.00011,25.62449]
[1776639952568,46.99,73910.86,0.54,0.32689,0.00011,25.62449]
[1776639953064,46.99,73914.5,0.54,0.32728,0.00011,25.63836]
[1776639953936,46.99,73914.5,0.54,0.32728,0.00011,25.63836]
[1776639954470,46.99,73916.38,0.54,0.32749,0.00011,25.64548]
[1776639954592,46.99,73916.38,0.54,0.32749,0.00011,25.64548]
[1776639954828,46.99,73916.38,0.54,0.32749,0.00011,25.64548]
[1776639954865,46.99,73916.38,0.54,0.32749,0.00011,25.64548]
[1776639955331,46.99,73922.01,0.54,0.32809,0.00011,25.66672]
[1776639956146,46.99,73921.68,0.54,0.32805,0.00011,25.66532]
[1776639956517,46.99,73921.68,0.54,0.32805,0.00011,25.66532]
[1776639957147,46.99,73922.01,0.54,0.32809,0.00011,25.66644]
[1776639957885,46.99,73922.01,0.54,0.32809,0.00011,25.66644]
[1776639959578,46.98,73923.29,0.54,0.32822,0.00011,25.67099]
[1776639959736,46.98,73923.29,0.54,0.32822,0.00011,25.67099]
[1776639960629,46.98,73921.12,0.54,0.32798,0.00011,25.66266]
[1776639960721,46.98,73921.12,0.54,0.32798,0.00011,25.66266]
[1776639961075,46.98,73917.31,0.54,0.32756,0.00011,25.64822]
[1776639966853,46.99,73915.61,0.54,0.32741,0.00011,25.64275]
[1776639971889,47.0,73917.01,0.54,0.32758,0.00011,25.64864]
[1776639976956,47.0,73921.17,0.54,0.32804,0.00011,25.66477]
[1776639978394,47.0,73921.17,0.54,0.32804,0.00011,25.66479]
[1776639978500,47.0,73921.17,0.54,0.32804,0.00011,25.66479]
[1776639979123,47.0,73933.17,0.54,0.32934,0.00011,25.70992]
[1776639979576,47.0,73933.17,0.54,0.32934,0.00011,25.70992]
[1776639980103,47.0,73945.48,0.54,0.33068,0.00011,25.75595]
[1776639980272,47.0,73945.48,0.54,0.33068,0.00011,25.75595]
[1776639981701,47.0,73945.48,0.54,0.33068,0.00011,25.75593]
[1776639981705,47.0,73945.48,0.54,0.33068,0.00011,25.75593]
[1776639981764,47.0,73945.48,0.54,0.33068,0.00011,25.75593]
[1776639983115,47.0,73931.21,0.54,0.32913,0.00011,25.70247]
[1776639987347,47.0,73928.88,0.54,0.32887,0.00011,25.69366]
[1776639987506,47.0,73928.88,0.54,0.32887,0.00011,25.69366]
[1776639987661,47.0,73928.88,0.54,0.32887,0.00011,25.69366]
[1776639988003,47.0,73926.59,0.54,0.32862,0.00011,25.68505]
[1776639989943,47.0,73922.87,0.54,0.32822,0.00011,25.67106]
[1776639992527,47.0,73922.72,0.54,0.3282,0.00011,25.66756]
[1776639998027,47.0,73931.14,0.54,0.32911,0.00011,25.6993]
[1776639998109,47.0,73931.14,0.54,0.32911,0.00011,25.6993]
[1776639998151,47.0,73938.4,0.54,0.3299,0.00011,25.7265]
[1776639998818,47.0,73938.4,0.54,0.3299,0.00011,25.7265]
[1776639998916,47.0,73938.4,0.54,0.3299,0.00011,25.7265]
[1776639999127,47.0,73932.24,0.54,0.32923,0.00011,25.70343]
[1776640003172,47.0,73928.59,0.54,0.32883,0.00011,25.68973]
[1776640004115,47.0,73930.83,0.54,0.32908,0.00011,25.69817]
[1776640004217,47.0,73930.83,0.54,0.32908,0.00011,25.69817]
[1776640004978,47.0,73930.83,0.54,0.32908,0.00011,25.69817]
[1776640011047,47.0,73928.19,0.54,0.32879,0.00011,25.68832]
[1776640011163,47.0,73928.19,0.54,0.3288,0.00011,25.68835]
[1776640016200,47.0,73929.57,0.54,0.32895,0.00011,25.69362]
[1776640021239,47.0,73932.83,0.54,0.3293,0.00011,25.70589]
[1776640026275,47.0,73931.03,0.54,0.32911,0.00011,25.69916]
[1776640030460,47.0,73930.77,0.54,0.32908,0.00011,25.69821]
[1776640030517,47.0,73930.77,0.54,0.32908,0.00011,25.69821]
[1776640030582,47.0,73930.05,0.54,0.329,0.00011,25.69552]
[1776640034012,47.0,73921.48,0.54,0.32808,0.00011,25.66337]
[1776640035447,47.0,73914.59,0.54,0.32733,0.00011,25.63735]
[1776640035460,47.0,73914.59,0.54,0.32733,0.00011,25.63735]
[1776640036240,47.01,73917.72,0.54,0.3277,0.00011,25.65025]
[1776640039310,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039514,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039564,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039635,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039659,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039717,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039804,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640039954,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640040144,47.01,73915.68,0.54,0.32749,0.00011,25.6427]
[1776640040233,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040371,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040526,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040566,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040648,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040778,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040854,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640040971,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640041034,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640041165,47.01,73898.16,0.54,0.3256,0.00011,25.57623]
[1776640041245,47.02,73896.87,0.54,0.32549,0.00011,25.57235]
[1776640041388,47.02,73896.87,0.54,0.32549,0.00011,25.57235]
[1776640041453,47.02,73896.87,0.54,0.32549,0.00011,25.57235]
[1776640042036,47.03,73908.77,0.54,0.32681,0.00011,25.61856]
[1776640044013,47.03,73908.59,0.54,0.32679,0.00011,25.61794]
[1776640044076,47.03,73908.59,0.54,0.32679,0.00011,25.61794]
[1776640044081,47.03,73909.13,0.54,0.32685,0.00011,25.62004]
[1776640044296,47.03,73909.13,0.54,0.32685,0.00011,25.62004]
[1776640044323,47.03,73909.13,0.54,0.32685,0.00011,25.62004]
[1776640045124,47.03,73909.13,0.54,0.32685,0.00011,25.62004]
[1776640045207,47.03,73909.13,0.54,0.32685,0.00011,25.62004]
[1776640045208,47.03,73900.5,0.54,0.32592,0.00011,25.58734]
[1776640046137,47.03,73900.5,0.54,0.32592,0.00011,25.58734]
[1776640046164,47.04,73898.73,0.54,0.32575,0.00011,25.5814]
[1776640047101,47.04,73898.73,0.54,0.32575,0.00011,25.5814]
[1776640047164,47.04,73898.73,0.54,0.32575,0.00011,25.5814]
[1776640047183,47.04,73898.73,0.54,0.32575,0.00011,25.5814]
[1776640047239,47.05,73898.54,0.54,0.32576,0.00011,25.58151]
[1776640047309,47.05,73898.54,0.54,0.32576,0.00011,25.58151]
[1776640047322,47.05,73898.54,0.54,0.32576,0.00011,25.58151]
[1776640048073,47.05,73898.54,0.54,0.32576,0.00011,25.58151]
[1776640048244,47.05,73898.54,0.54,0.32576,0.00011,25.58151]
[1776640048255,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048306,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048447,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048486,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048694,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048728,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048901,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640048939,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640049135,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640049211,47.05,73891.63,0.54,0.32504,0.00011,25.55601]
[1776640049236,47.06,73890.92,0.54,0.32499,0.00011,25.55431]
[1776640049376,47.06,73890.92,0.54,0.32499,0.00011,25.55431]
[1776640049587,47.06,73890.92,0.54,0.32499,0.00011,25.55431]
[1776640049607,47.06,73890.92,0.54,0.32499,0.00011,25.55431]
[1776640050239,47.07,73890.92,0.54,0.32502,0.00011,25.5553]
[1776640051720,47.07,73890.92,0.54,0.32502,0.00011,25.5553]
[1776640051774,47.07,73890.92,0.54,0.32502,0.00011,25.5553]
[1776640052181,47.08,73886.57,0.54,0.32457,0.00011,25.53655]
[1776640054228,47.08,73883.85,0.54,0.32428,0.00011,25.52625]
[1776640054352,47.09,73881.72,0.54,0.32409,0.00011,25.51922]
[1776640054662,47.09,73881.72,0.54,0.32409,0.00011,25.51922]
[1776640054705,47.09,73867.23,0.54,0.32253,0.00011,25.46355]
[1776640055732,47.09,73867.23,0.54,0.32253,0.00011,25.46355]
[1776640055804,47.09,73867.23,0.54,0.32253,0.00011,25.46355]
[1776640056000,47.09,73869.59,0.54,0.32277,0.00011,25.47237]
[1776640056447,47.09,73869.59,0.54,0.32277,0.00011,25.47237]
[1776640056521,47.09,73869.59,0.54,0.32277,0.00011,25.47237]
[1776640056771,47.09,73869.59,0.54,0.32277,0.00011,25.47237]
[1776640056872,47.09,73869.11,0.54,0.32272,0.00011,25.47053]
[1776640058457,47.08,73869.11,0.54,0.32271,0.00011,25.47024]
[1776640058614,47.08,73869.11,0.54,0.32271,0.00011,25.47024]
[1776640059006,47.08,73869.11,0.54,0.32271,0.00011,25.47024]
[1776640059087,47.08,73869.11,0.54,0.32271,0.00011,25.47024]
[1776640059157,47.08,73870.42,0.54,0.32284,0.00011,25.47468]
[1776640060055,47.08,73870.42,0.54,0.32284,0.00011,25.47468]
[1776640060128,47.08,73870.42,0.54,0.32284,0.00011,25.47468]
[1776640060143,47.08,73870.42,0.54,0.32284,0.00011,25.47468]
[1776640063350,47.08,73874.33,0.54,0.32327,0.00011,25.49013]
[1776640063406,47.08,73874.33,0.54,0.32327,0.00011,25.49013]
[1776640063586,47.08,73874.85,0.54,0.32333,0.00011,25.49226]
[1776640064374,47.08,73874.85,0.54,0.32333,0.00011,25.49226]
[1776640064763,47.08,73874.55,0.54,0.3233,0.00011,25.49123]
[1776640066425,47.08,73874.55,0.54,0.3233,0.00011,25.49135]
[1776640066929,47.08,73874.55,0.54,0.3233,0.00011,25.49135]
[1776640067008,47.08,73874.55,0.54,0.3233,0.00011,25.49135]
[1776640067109,47.09,73873.77,0.54,0.32323,0.00011,25.48859]
[1776640072201,47.09,73866.31,0.54,0.32244,0.00011,25.46024]
[1776640078228,47.1,73864.07,0.54,0.32222,0.00011,25.4524]
[1776640082345,47.1,73862.71,0.54,0.3221,0.00011,25.4478]
[1776640082764,47.1,73867.24,0.54,0.32259,0.00011,25.4654]
[1776640083894,47.1,73867.24,0.54,0.32259,0.00011,25.4654]
[1776640083999,47.1,73868.03,0.54,0.32267,0.00011,25.46856]
[1776640086100,47.11,73876.65,0.54,0.32361,0.00011,25.50199]
[1776640086774,47.11,73876.65,0.54,0.32361,0.00011,25.50199]
[1776640086795,47.11,73876.65,0.54,0.32361,0.00011,25.50199]
[1776640086843,47.11,73876.65,0.54,0.32361,0.00011,25.50199]
[1776640087234,47.11,73876.65,0.54,0.32361,0.00011,25.50199]
[1776640087254,47.11,73883.93,0.54,0.32439,0.00011,25.52995]
[1776640087314,47.11,73883.93,0.54,0.32439,0.00011,25.52995]
[1776640088215,47.11,73883.93,0.54,0.32439,0.00011,25.52995]
[1776640088249,47.11,73883.93,0.54,0.32439,0.00011,25.52995]
[1776640087713,47.11,73883.93,0.54,0.32439,0.00011,25.52995]
[1776640089238,47.11,73889.83,0.54,0.32503,0.00011,25.55257]
[1776640091211,47.11,73889.83,0.54,0.32503,0.00011,25.55257]
[1776640091735,47.11,73889.38,0.54,0.32499,0.00011,25.55089]
[1776640091968,47.11,73890.09,0.54,0.32506,0.00011,25.55364]
[1776640092969,47.11,73890.09,0.54,0.32506,0.00011,25.55364]
[1776640093174,47.11,73883.16,0.54,0.32432,0.00011,25.52726]
[1776640095133,47.11,73883.8,0.54,0.32439,0.00011,25.52977]
[1776640100479,47.11,73887.66,0.54,0.32482,0.00011,25.54482]
[1776640102264,47.11,73888.19,0.54,0.32487,0.00011,25.5469]
[1776640107858,47.12,73882.61,0.54,0.32429,0.00011,25.5261]
[1776640108672,47.12,73882.61,0.54,0.32429,0.00011,25.5261]
[1776640110440,47.12,73893.27,0.54,0.32544,0.00011,25.56699]
[1776640110562,47.12,73893.27,0.54,0.32544,0.00011,25.56699]
[1776640113091,47.12,73896.58,0.54,0.32578,0.00011,25.57639]
[1776640113233,47.12,73896.58,0.54,0.32578,0.00011,25.57639]
[1776640113279,47.12,73896.58,0.54,0.32578,0.00011,25.57639]
[1776640113226,47.12,73899.94,0.54,0.32615,0.00011,25.58922]
[1776640113356,47.12,73899.94,0.54,0.32615,0.00011,25.58922]
[1776640114133,47.12,73899.94,0.54,0.32615,0.00011,25.58922]
[1776640114256,47.12,73899.94,0.54,0.32615,0.00011,25.58922]
[1776640114291,47.12,73899.94,0.54,0.32615,0.00011,25.58922]
[1776640114262,47.12,73915.23,0.54,0.3278,0.00011,25.64703]
[1776640114378,47.12,73915.23,0.54,0.3278,0.00011,25.64703]
[1776640114581,47.12,73915.23,0.54,0.3278,0.00011,25.64703]
[1776640115137,47.12,73915.23,0.54,0.3278,0.00011,25.64703]
[1776640115215,47.12,73915.23,0.54,0.3278,0.00011,25.64703]
[1776640115934,47.12,73919.32,0.54,0.32824,0.00011,25.66241]
[1776640115990,47.12,73919.32,0.54,0.32824,0.00011,25.66241]
[1776640116010,47.12,73919.32,0.54,0.32824,0.00011,25.66241]
[1776640119940,47.12,73925.71,0.54,0.32893,0.00011,25.68631]
[1776640119950,47.12,73925.71,0.54,0.32893,0.00011,25.68631]
[1776640120156,47.12,73926.23,0.54,0.32898,0.00011,25.68819]
[1776640120883,47.12,73926.23,0.54,0.32898,0.00011,25.68819]
[1776640121330,47.12,73941.13,0.54,0.33059,0.00011,25.74381]
[1776640121613,47.12,73941.13,0.54,0.33059,0.00011,25.74381]
[1776640121685,47.12,73941.13,0.54,0.33059,0.00011,25.74381]
[1776640122207,47.12,73941.13,0.54,0.33059,0.00011,25.74381]
[1776640122287,47.12,73941.13,0.54,0.33059,0.00011,25.74381]
[1776640122272,47.12,73949.22,0.54,0.33147,0.00011,25.77389]
[1776640122740,47.12,73949.22,0.54,0.33147,0.00011,25.77389]
[1776640122871,47.12,73949.22,0.54,0.33147,0.00011,25.77389]
[1776640122960,47.12,73949.22,0.54,0.33147,0.00011,25.77389]
[1776640123595,47.12,73949.22,0.54,0.33147,0.00011,25.77389]
[1776640123856,47.12,73949.22,0.54,0.33147,0.00011,25.77389]
[1776640123969,47.12,73954.8,0.54,0.33208,0.00011,25.79459]
[1776640124656,47.12,73954.8,0.54,0.33208,0.00011,25.79459]
[1776640124975,47.12,73959.37,0.54,0.33257,0.00011,25.8115]
[1776640128120,47.12,73959.9,0.54,0.33263,0.00011,25.81352]
[1776640128189,47.12,73960.75,0.54,0.33273,0.00011,25.81672]
[1776640129256,47.12,73960.75,0.54,0.33273,0.00011,25.81672]
[1776640129287,47.12,73960.77,0.54,0.33273,0.00011,25.81683]
[1776640129546,47.12,73960.77,0.54,0.33273,0.00011,25.81683]
[1776640130245,47.12,73968.17,0.54,0.33354,0.00011,25.84406]
[1776640132014,47.12,73968.74,0.54,0.3336,0.00011,25.84617]
[1776640132309,47.12,73968.74,0.54,0.3336,0.00011,25.84617]
[1776640132305,47.12,73966.94,0.54,0.3334,0.00011,25.83957]
[1776640132371,47.12,73966.94,0.54,0.3334,0.00011,25.83957]
[1776640132563,47.12,73966.94,0.54,0.3334,0.00011,25.83957]
[1776640133031,47.12,73966.94,0.54,0.3334,0.00011,25.83958]
[1776640134038,47.12,73957.6,0.54,0.33239,0.00011,25.80525]
[1776640135199,47.12,73957.6,0.54,0.33239,0.00011,25.80525]
[1776640135234,47.12,73959.01,0.54,0.33255,0.00011,25.81048]
[1776640141222,47.12,73958.35,0.54,0.33248,0.00011,25.80821]
[1776640143809,47.12,73959.26,0.54,0.33258,0.00011,25.81165]
[1776640143898,47.12,73959.26,0.54,0.33258,0.00011,25.81165]
[1776640144021,47.12,73959.26,0.54,0.33258,0.00011,25.81165]
[1776640145108,47.12,73951.81,0.54,0.33177,0.00011,25.78417]
[1776640146351,47.12,73948.92,0.54,0.33146,0.00011,25.77351]
[1776640146364,47.12,73948.92,0.54,0.33146,0.00011,25.77351]
[1776640147080,47.12,73948.92,0.54,0.33146,0.00011,25.77351]
[1776640147180,47.13,73948.92,0.54,0.33147,0.00011,25.77363]
[1776640153171,47.13,73935.11,0.54,0.32998,0.00011,25.72268]
[1776640154937,47.13,73935.16,0.54,0.32999,0.00011,25.72296]
[1776640155186,47.13,73936.28,0.54,0.33011,0.00011,25.72722]
[1776640155507,47.13,73936.28,0.54,0.33011,0.00011,25.72722]
[1776640157606,47.13,73929.22,0.54,0.32935,0.00011,25.70088]
[1776640158363,47.13,73929.22,0.54,0.32935,0.00011,25.70088]
[1776640158449,47.13,73921.76,0.54,0.32855,0.00011,25.67293]
[1776640159258,47.13,73922.67,0.54,0.32864,0.00011,25.67621]
[1776640159437,47.13,73922.67,0.54,0.32864,0.00011,25.67621]
[1776640160232,47.13,73922.67,0.54,0.32864,0.00011,25.67616]
[1776640161112,47.13,73922.67,0.54,0.32864,0.00011,25.67616]
[1776640161331,47.13,73933.17,0.54,0.32977,0.00011,25.71541]
[1776640162104,47.13,73933.17,0.54,0.32977,0.00011,25.71541]
[1776640162127,47.13,73933.17,0.54,0.32977,0.00011,25.71541]
[1776640162338,47.13,73933.17,0.54,0.32977,0.00011,25.71541]
[1776640162249,47.13,73933.17,0.54,0.32977,0.00011,25.71533]
[1776640162930,47.13,73933.17,0.54,0.32977,0.00011,25.71533]
[1776640163254,47.13,73936.82,0.54,0.33016,0.00011,25.72887]
[1776640166690,47.12,73938.54,0.54,0.33034,0.00011,25.735]
[1776640166698,47.12,73938.54,0.54,0.33034,0.00011,25.735]
[1776640167281,47.12,73939.09,0.54,0.3304,0.00011,25.73696]
[1776640172316,47.12,73937.42,0.54,0.33018,0.00011,25.72709]
[1776640177350,47.12,73940.93,0.54,0.33056,0.00011,25.74005]
[1776640180507,47.12,73939.79,0.54,0.33044,0.00011,25.73603]
[1776640181506,47.12,73941.45,0.54,0.33062,0.00011,25.74228]
[1776640186447,47.12,73941.67,0.54,0.33066,0.00011,25.74337]
[1776640186633,47.12,73941.67,0.54,0.33066,0.00011,25.74337]
[1776640186726,47.12,73941.67,0.54,0.33066,0.00011,25.74337]
[1776640187405,47.13,73942.72,0.54,0.33078,0.00011,25.7474]
[1776640187726,47.13,73964.59,0.54,0.33315,0.00011,25.82823]
[1776640188720,47.13,73964.59,0.54,0.33315,0.00011,25.82823]
[1776640188769,47.13,73964.59,0.54,0.33315,0.00011,25.82823]
[1776640188876,47.13,73964.59,0.54,0.33315,0.00011,25.82823]
[1776640188925,47.13,73964.59,0.54,0.33315,0.00011,25.82823]
[1776640189027,47.13,73965.9,0.54,0.33329,0.00011,25.8331]
[1776640189480,47.13,73965.9,0.54,0.33329,0.00011,25.8331]
[1776640189555,47.13,73965.9,0.54,0.33329,0.00011,25.8331]
[1776640189954,47.13,73966.32,0.54,0.33334,0.00011,25.83465]
[1776640190745,47.13,73966.32,0.54,0.33334,0.00011,25.83465]
[1776640191292,47.13,73966.32,0.54,0.33334,0.00011,25.83465]
[1776640191305,47.13,73966.32,0.54,0.33334,0.00011,25.83464]
[1776640191915,47.13,73966.32,0.54,0.33334,0.00011,25.83464]
[1776640192154,47.13,73966.32,0.54,0.33334,0.00011,25.83464]
[1776640192220,47.13,73966.32,0.54,0.33334,0.00011,25.83464]
[1776640192271,47.13,73966.32,0.54,0.33334,0.00011,25.83464]
[1776640192340,47.13,73958.29,0.54,0.33246,0.00011,25.80509]
[1776640192486,47.13,73958.29,0.54,0.33246,0.00011,25.80509]
[1776640192529,47.13,73958.29,0.54,0.33246,0.00011,25.80509]
[1776640192534,47.13,73958.29,0.54,0.33246,0.00011,25.80509]
[1776640192876,47.13,73958.29,0.54,0.33246,0.00011,25.80509]
[1776640192952,47.13,73954.21,0.54,0.33202,0.00011,25.79003]
[1776640193932,47.13,73954.21,0.54,0.33202,0.00011,25.79003]
[1776640193985,47.13,73954.21,0.54,0.33202,0.00011,25.79003]
[1776640194032,47.13,73952.21,0.54,0.33181,0.00011,25.78266]
[1776640195270,47.13,73952.21,0.54,0.33181,0.00011,25.78266]
[1776640197135,47.13,73949.26,0.54,0.33149,0.00011,25.77183]
[1776640197147,47.13,73949.26,0.54,0.33149,0.00011,25.77183]
[1776640197192,47.13,73954.58,0.54,0.33207,0.00011,25.79161]
[1776640202646,47.13,73954.8,0.54,0.3321,0.00011,25.7926]
[1776640207915,47.13,73957.89,0.54,0.33244,0.00011,25.80422]
[1776640208602,47.13,73959.18,0.54,0.33258,0.00011,25.80902]
[1776640209023,47.13,73959.18,0.54,0.33258,0.00011,25.80902]
[1776640210718,47.13,73959.31,0.54,0.3326,0.00011,25.80963]
[1776640210880,47.13,73959.31,0.54,0.3326,0.00011,25.80963]
[1776640211002,47.13,73959.31,0.54,0.3326,0.00011,25.80963]
[1776640211217,47.13,73959.5,0.54,0.33262,0.00011,25.81037]
[1776640212058,47.13,73968.13,0.54,0.33356,0.00011,25.84209]
[1776640212624,47.13,73968.13,0.54,0.33356,0.00011,25.84209]
[1776640212706,47.13,73967.63,0.54,0.33351,0.00011,25.8403]
[1776640216089,47.13,73965.51,0.54,0.33328,0.00011,25.83258]
[1776640216191,47.13,73963.11,0.54,0.33302,0.00011,25.82379]
[1776640216807,47.13,73963.11,0.54,0.33302,0.00011,25.82379]
[1776640220375,47.14,73955.63,0.54,0.33221,0.00011,25.79638]
[1776640226322,47.14,73955.28,0.54,0.33218,0.00011,25.79536]
[1776640229703,47.14,73947.89,0.54,0.33139,0.00011,25.76824]
[1776640229717,47.14,73947.89,0.54,0.33139,0.00011,25.76824]
[1776640230251,47.14,73947.27,0.54,0.33133,0.00011,25.76607]
[1776640231803,47.14,73947.27,0.54,0.33133,0.00011,25.76607]
[1776640231817,47.14,73947.24,0.54,0.33131,0.00011,25.76281]
[1776640233207,47.14,73947.24,0.54,0.33131,0.00011,25.76281]
[1776640233308,47.14,73946.15,0.54,0.33119,0.00011,25.7589]
[1776640233464,47.14,73946.15,0.54,0.33119,0.00011,25.7589]
[1776640233952,47.14,73946.15,0.54,0.33119,0.00011,25.7589]
[1776640235316,47.14,73946.09,0.54,0.33119,0.00011,25.75868]
[1776640235365,47.14,73946.09,0.54,0.33119,0.00011,25.75868]
[1776640235427,47.14,73946.09,0.54,0.33119,0.00011,25.75868]
[1776640235757,47.14,73946.19,0.54,0.3312,0.00011,25.75918]
[1776640237863,47.14,73939.02,0.54,0.33043,0.00011,25.73271]
[1776640239068,47.14,73937.51,0.54,0.33027,0.00011,25.72709]
[1776640239084,47.14,73937.51,0.54,0.33027,0.00011,25.72709]
[1776640239626,47.15,73933.02,0.54,0.32978,0.00011,25.71044]
[1776640239706,47.15,73933.02,0.54,0.32978,0.00011,25.71044]
[1776640241471,47.15,73935.81,0.54,0.33009,0.00011,25.72113]
[1776640241621,47.15,73935.81,0.54,0.33009,0.00011,25.72113]
[1776640243858,47.15,73935.91,0.54,0.33011,0.00011,25.72159]
[1776640245700,47.15,73930.5,0.54,0.32953,0.00011,25.70169]
[1776640245829,47.15,73930.5,0.54,0.32953,0.00011,25.70169]
[1776640245949,47.15,73930.5,0.54,0.32953,0.00011,25.70169]
[1776640247189,47.15,73918.87,0.54,0.32828,0.00011,25.65835]
[1776640252894,47.16,73924.44,0.54,0.3289,0.00011,25.6799]
[1776640257928,47.16,73929.91,0.54,0.32951,0.00011,25.70092]
[1776640261763,47.16,73929.34,0.54,0.32945,0.00011,25.69861]
[1776640261876,47.16,73929.34,0.54,0.32945,0.00011,25.69861]
[1776640261995,47.16,73929.34,0.54,0.32945,0.00011,25.69861]
[1776640262041,47.16,73929.08,0.54,0.32942,0.00011,25.69758]
[1776640265448,47.16,73931.7,0.54,0.3297,0.00011,25.70724]
[1776640265462,47.16,73931.7,0.54,0.3297,0.00011,25.70724]
[1776640265474,47.16,73931.09,0.54,0.32963,0.00011,25.7049]
[1776640271023,47.16,73931.34,0.54,0.32964,0.00011,25.70543]
[1776640276055,47.15,73931.49,0.54,0.32965,0.00011,25.70564]
[1776640280096,47.15,73931.17,0.54,0.32961,0.00011,25.70438]
[1776640282599,47.15,73930.49,0.54,0.32953,0.00011,25.7015]
[1776640284075,47.15,73929.96,0.54,0.32947,0.00011,25.69945]
[1776640284446,47.15,73929.33,0.54,0.32939,0.00011,25.69697]
[1776640284572,47.15,73929.33,0.54,0.32939,0.00011,25.69697]
[1776640285923,47.15,73929.33,0.54,0.32939,0.00011,25.69697]
[1776640286501,47.15,73929.33,0.54,0.32939,0.00011,25.69697]
[1776640286123,47.15,73921.52,0.54,0.32855,0.00011,25.66767]
[1776640287450,47.15,73923.59,0.54,0.32877,0.00011,25.67535]
[1776640288207,47.15,73923.59,0.54,0.32877,0.00011,25.67535]
[1776640288218,47.15,73923.59,0.54,0.32877,0.00011,25.67535]
[1776640288270,47.15,73922.71,0.54,0.32867,0.00011,25.67205]
[1776640292282,47.15,73923.05,0.54,0.32869,0.00011,25.66999]
[1776640292345,47.15,73923.05,0.54,0.32869,0.00011,25.66999]
[1776640292473,47.15,73930.11,0.54,0.32945,0.00011,25.69638]
[1776640293369,47.14,73938.71,0.54,0.33038,0.00011,25.72835]
[1776640293935,47.14,73938.71,0.54,0.33038,0.00011,25.72835]
[1776640294768,47.14,73935.49,0.54,0.33003,0.00011,25.71628]
[1776640295416,47.14,73935.7,0.54,0.33005,0.00011,25.71699]
[1776640298731,47.14,73933.87,0.54,0.32985,0.00011,25.71003]
[1776640298739,47.14,73933.87,0.54,0.32985,0.00011,25.71003]
[1776640298800,47.14,73933.87,0.54,0.32985,0.00011,25.71003]
[1776640299217,47.14,73933.46,0.54,0.3298,0.00011,25.70843]
[1776640300519,47.14,73933.46,0.54,0.3298,0.00011,25.70843]
[1776640300538,47.14,73933.46,0.54,0.3298,0.00011,25.70843]
[1776640300619,47.14,73933.33,0.54,0.32978,0.00011,25.70781]
[1776640303778,47.14,73933.22,0.54,0.32976,0.00011,25.70727]
[1776640304051,47.14,73933.22,0.54,0.32976,0.00011,25.70727]
[1776640304082,47.14,73933.22,0.54,0.32976,0.00011,25.70727]
[1776640304427,47.14,73933.22,0.54,0.32976,0.00011,25.70727]
[1776640304456,47.14,73933.22,0.54,0.32976,0.00011,25.70727]
[1776640304487,47.14,73955.07,0.54,0.33213,0.00011,25.7883]
[1776640304577,47.14,73955.07,0.54,0.33213,0.00011,25.7883]
[1776640305258,47.14,73955.07,0.54,0.33213,0.00011,25.78827]
[1776640306317,47.14,73955.07,0.54,0.33213,0.00011,25.78827]
[1776640306369,47.14,73964.8,0.54,0.33318,0.00011,25.82413]
[1776640307969,47.14,73964.8,0.54,0.33318,0.00011,25.82413]
[1776640308028,47.14,73964.8,0.54,0.33318,0.00011,25.82413]
[1776640308072,47.14,73964.8,0.54,0.33318,0.00011,25.82413]
[1776640308280,47.14,73964.76,0.54,0.33318,0.00011,25.82399]
[1776640309022,47.14,73964.76,0.54,0.33318,0.00011,25.82399]
[1776640309097,47.14,73964.76,0.54,0.33318,0.00011,25.82399]
[1776640309138,47.14,73964.76,0.54,0.33318,0.00011,25.82399]
[1776640309228,47.14,73964.76,0.54,0.33318,0.00011,25.82399]
[1776640309298,47.14,73964.76,0.54,0.33318,0.00011,25.82399]
[1776640309342,47.14,73965.27,0.54,0.33324,0.00011,25.82588]
[1776640310981,47.14,73968.28,0.54,0.33356,0.00011,25.83693]
[1776640311029,47.14,73968.28,0.54,0.33356,0.00011,25.83693]
[1776640311502,47.14,73968.28,0.54,0.33356,0.00011,25.83693]
[1776640311299,47.14,73968.28,0.54,0.33356,0.00011,25.83694]
[1776640312246,47.14,73968.28,0.54,0.33356,0.00011,25.83694]
[1776640312314,47.14,73964.99,0.54,0.33321,0.00011,25.82487]
[1776640314410,47.14,73964.99,0.54,0.33321,0.00011,25.82488]
[1776640320217,47.14,73965.68,0.54,0.33328,0.00011,25.8275]
[1776640320455,47.14,73965.68,0.54,0.33328,0.00011,25.8275]
[1776640321323,47.14,73968.16,0.54,0.33355,0.00011,25.83663]
[1776640321978,47.14,73972.6,0.54,0.33404,0.00011,25.85291]
[1776640322496,47.14,73981.37,0.54,0.33499,0.00011,25.88494]
[1776640323252,47.14,73981.37,0.54,0.33499,0.00011,25.88494]
[1776640323266,47.14,73981.37,0.54,0.33499,0.00011,25.88494]
[1776640323457,47.14,73977.68,0.54,0.33459,0.00011,25.87149]
[1776640324224,47.14,73977.68,0.54,0.33459,0.00011,25.87149]
[1776640324549,47.14,73977.68,0.54,0.33459,0.00011,25.87149]
[1776640324544,47.14,73968.93,0.54,0.33364,0.00011,25.83948]
[1776640324605,47.14,73968.93,0.54,0.33364,0.00011,25.83948]
[1776640325520,47.14,73957.99,0.54,0.33245,0.00011,25.79923]
[1776640326372,47.14,73957.99,0.54,0.33245,0.00011,25.79923]
[1776640326427,47.14,73956.39,0.54,0.33228,0.00011,25.79334]
[1776640327423,47.14,73956.39,0.54,0.33228,0.00011,25.79334]
[1776640327538,47.14,73955.94,0.54,0.33223,0.00011,25.79173]
[1776640333033,47.14,73956.0,0.54,0.33225,0.00011,25.7922]
[1776640333454,47.14,73955.6,0.54,0.3322,0.00011,25.79078]
[1776640334461,47.14,73944.87,0.54,0.33104,0.00011,25.75113]
[1776640335763,47.14,73944.18,0.54,0.33097,0.00011,25.74865]
[1776640337364,47.15,73942.75,0.54,0.33082,0.00011,25.74342]
[1776640338635,47.15,73941.44,0.54,0.33068,0.00011,25.73863]
[1776640340417,47.15,73940.53,0.54,0.33059,0.00011,25.73541]
[1776640342704,47.15,73938.61,0.54,0.33037,0.00011,25.72819]
[1776640342743,47.15,73938.61,0.54,0.33037,0.00011,25.72819]
[1776640343526,47.15,73937.89,0.54,0.33029,0.00011,25.72542]
[1776640344533,47.15,73946.06,0.54,0.33118,0.00011,25.75569]
[1776640349568,47.14,73943.08,0.54,0.33084,0.00011,25.74413]
[1776640351322,47.14,73944.89,0.54,0.33103,0.00011,25.75074]
[1776640351392,47.14,73944.89,0.54,0.33103,0.00011,25.75074]
[1776640351565,47.14,73944.89,0.54,0.33103,0.00011,25.75074]
[1776640351582,47.14,73947.0,0.54,0.33124,0.00011,25.75525]
[1776640351759,47.14,73947.0,0.54,0.33124,0.00011,25.75525]
[1776640353049,47.14,73952.58,0.54,0.33184,0.00011,25.7758]
[1776640353595,47.14,73955.78,0.54,0.33219,0.00011,25.78766]
[1776640354759,47.14,73955.78,0.54,0.33219,0.00011,25.78766]
[1776640354945,47.14,73955.78,0.54,0.33219,0.00011,25.78766]
[1776640355045,47.14,73955.86,0.54,0.3322,0.00011,25.78799]
[1776640357615,47.14,73956.39,0.54,0.33226,0.00011,25.79001]
[1776640357685,47.14,73956.39,0.54,0.33226,0.00011,25.79001]
[1776640363565,47.14,73949.82,0.54,0.33155,0.00011,25.76597]
[1776640368648,47.14,73952.79,0.54,0.33188,0.00011,25.77725]
[1776640372510,47.15,73949.13,0.54,0.33149,0.00011,25.76388]
[1776640372602,47.14,73949.14,0.54,0.33149,0.00011,25.76371]
[1776640376961,47.14,73944.8,0.54,0.331,0.00011,25.74724]
[1776640377097,47.14,73944.4,0.54,0.33096,0.00011,25.74576]
[1776640382587,47.14,73942.8,0.54,0.33078,0.00011,25.73946]
[1776640382801,47.14,73941.39,0.54,0.33062,0.00011,25.73404]
[1776640383724,47.14,73941.39,0.54,0.33062,0.00011,25.73404]
[1776640384474,47.14,73941.39,0.54,0.33062,0.00011,25.73404]
[1776640384655,47.13,73940.28,0.54,0.33049,0.00011,25.72974]
[1776640387753,47.13,73937.09,0.54,0.33014,0.00011,25.71771]
[1776640388615,47.13,73937.09,0.54,0.33014,0.00011,25.71771]
[1776640388666,47.13,73932.58,0.54,0.32965,0.00011,25.70081]
[1776640389497,47.13,73932.58,0.54,0.32965,0.00011,25.70081]
[1776640390178,47.13,73928.88,0.54,0.32925,0.00011,25.68685]
[1776640390246,47.13,73928.88,0.54,0.32925,0.00011,25.68685]
[1776640390284,47.13,73928.88,0.54,0.32925,0.00011,25.68685]
[1776640390340,47.13,73928.88,0.54,0.32925,0.00011,25.68685]
[1776640390400,47.13,73928.88,0.54,0.32925,0.00011,25.68685]
[1776640395893,47.13,73929.61,0.54,0.32931,0.00011,25.68923]
[1776640398282,47.13,73929.45,0.54,0.32929,0.00011,25.68858]
[1776640398541,47.13,73928.61,0.54,0.3292,0.00011,25.68534]
[1776640399294,47.13,73945.21,0.54,0.331,0.00011,25.7472]
[1776640400457,47.13,73953.5,0.54,0.3319,0.00011,25.77793]
[1776640403535,47.13,73955.42,0.54,0.33211,0.00011,25.78507]
[1776640403564,47.13,73950.03,0.54,0.33152,0.00011,25.76518]
[1776640404516,47.13,73950.03,0.54,0.33152,0.00011,25.76518]
[1776640404557,47.13,73950.03,0.54,0.33152,0.00011,25.76518]
[1776640404613,47.13,73956.49,0.54,0.33223,0.00011,25.78917]
[1776640406569,47.13,73960.36,0.54,0.33265,0.00011,25.80348]
[1776640406602,47.13,73960.36,0.54,0.33265,0.00011,25.80348]
[1776640406593,47.13,73961.27,0.54,0.33275,0.00011,25.80687]
[1776640406982,47.13,73961.27,0.54,0.33275,0.00011,25.80687]
[1776640407982,47.13,73961.27,0.54,0.33275,0.00011,25.80687]
[1776640408587,47.13,73959.12,0.54,0.33252,0.00011,25.79901]
[1776640410938,47.13,73961.61,0.54,0.33279,0.00011,25.80826]
[1776640412645,47.13,73961.15,0.54,0.33272,0.00011,25.80339]
[1776640414160,47.13,73958.92,0.54,0.33248,0.00011,25.79526]
[1776640414221,47.13,73958.81,0.54,0.33247,0.00011,25.79485]
[1776640415728,47.13,73958.77,0.54,0.33247,0.00011,25.79479]
[1776640415929,47.13,73958.77,0.54,0.33247,0.00011,25.79479]
[1776640416484,47.13,73954.8,0.54,0.33204,0.00011,25.78014]
[1776640417508,47.13,73954.8,0.54,0.33204,0.00011,25.78014]
[1776640417675,47.13,73949.08,0.54,0.33142,0.00011,25.75909]
[1776640418743,47.13,73949.08,0.54,0.33142,0.00011,25.75909]
[1776640419070,47.13,73949.17,0.54,0.33144,0.00011,25.7595]
[1776640420113,47.13,73949.17,0.54,0.33144,0.00011,25.7595]
[1776640420256,47.13,73957.02,0.54,0.33229,0.00011,25.78859]
[1776640421908,47.14,73960.57,0.54,0.33268,0.00011,25.80179]
[1776640422658,47.14,73962.79,0.54,0.33292,0.00011,25.81]
[1776640422883,47.14,73962.79,0.54,0.33292,0.00011,25.81]
[1776640422921,47.14,73962.79,0.54,0.33292,0.00011,25.81]
[1776640423375,47.14,73962.79,0.54,0.33292,0.00011,25.81]
[1776640423666,47.14,73962.93,0.54,0.33294,0.00011,25.81054]
[1776640423762,47.14,73962.93,0.54,0.33294,0.00011,25.81054]
[1776640424505,47.14,73962.93,0.54,0.33294,0.00011,25.81054]
[1776640424611,47.14,73968.24,0.54,0.33351,0.00011,25.83007]
[1776640424877,47.14,73968.24,0.54,0.33351,0.00011,25.83007]
[1776640424894,47.14,73968.24,0.54,0.33351,0.00011,25.83007]
[1776640425291,47.14,73968.24,0.54,0.33351,0.00011,25.83007]
[1776640425365,47.14,73968.24,0.54,0.33351,0.00011,25.83007]
[1776640425392,47.14,73968.23,0.54,0.33351,0.00011,25.83004]
[1776640426297,47.14,73968.23,0.54,0.33351,0.00011,25.83004]
[1776640426365,47.14,73968.23,0.54,0.33351,0.00011,25.83004]
[1776640426432,47.14,73974.48,0.54,0.33419,0.00011,25.85294]
[1776640426903,47.14,73974.48,0.54,0.33419,0.00011,25.85294]
[1776640427601,47.14,73978.86,0.54,0.33467,0.00011,25.86894]
[1776640435183,47.14,73981.65,0.54,0.33497,0.00011,25.87897]
[1776640440217,47.13,73984.86,0.54,0.33531,0.00011,25.89056]
[1776640443380,47.13,73985.62,0.54,0.33539,0.00011,25.89328]
[1776640443589,47.13,73986.83,0.54,0.33552,0.00011,25.89763]
[1776640445170,47.13,73985.16,0.54,0.33534,0.00011,25.89156]
[1776640445195,47.13,73985.16,0.54,0.33534,0.00011,25.89156]
[1776640445454,47.13,73985.39,0.54,0.33537,0.00011,25.89237]
[1776640447237,47.13,73985.39,0.54,0.33537,0.00011,25.89236]
[1776640447266,47.13,73986.8,0.54,0.33552,0.00011,25.89747]
[1776640449215,47.13,73988.7,0.54,0.33573,0.00011,25.90435]
[1776640449227,47.13,73988.7,0.54,0.33573,0.00011,25.90435]
[1776640449518,47.13,73988.7,0.54,0.33573,0.00011,25.90435]
[1776640449581,47.13,73989.38,0.54,0.3358,0.00011,25.90679]
[1776640450485,47.13,73989.38,0.54,0.3358,0.00011,25.90679]
[1776640450508,47.13,73989.38,0.54,0.3358,0.00011,25.90679]
[1776640450543,47.13,73989.38,0.54,0.3358,0.00011,25.90679]
[1776640450610,47.13,73989.38,0.54,0.3358,0.00011,25.90679]
[1776640450615,47.13,74007.52,0.54,0.33778,0.00011,25.97231]
[1776640450870,47.13,74007.52,0.54,0.33778,0.00011,25.97231]
[1776640451673,47.13,74012.91,0.54,0.33836,0.00011,25.99157]
[1776640452051,47.13,74012.91,0.54,0.33836,0.00011,25.99157]
[1776640452108,47.13,74012.91,0.54,0.33836,0.00011,25.99157]
[1776640452311,47.13,74012.91,0.54,0.33836,0.00011,25.99157]
[1776640453220,47.13,74012.91,0.54,0.33836,0.00011,25.99157]
[1776640453229,47.13,74012.91,0.54,0.33836,0.00011,25.99157]
[1776640453314,47.13,74011.47,0.54,0.3382,0.00011,25.98623]
[1776640457370,47.13,74011.11,0.54,0.33815,0.00011,25.98467]
[1776640457464,47.13,74015.74,0.54,0.33866,0.00011,26.00134]
[1776640459036,47.13,74017.13,0.54,0.33881,0.00011,26.00638]
[1776640459351,47.13,74017.13,0.54,0.33881,0.00011,26.00643]
[1776640461419,47.13,74015.34,0.54,0.33862,0.00011,26.00009]
[1776640463308,47.13,74017.04,0.54,0.33881,0.00011,26.00629]
[1776640463608,47.13,74016.2,0.54,0.33872,0.00011,26.00334]
[1776640464338,47.13,74016.2,0.54,0.33872,0.00011,26.00334]
[1776640464475,47.13,74016.43,0.54,0.33875,0.00011,26.00422]
[1776640464728,47.13,74016.43,0.54,0.33875,0.00011,26.00422]
[1776640465393,47.13,74016.43,0.54,0.33875,0.00011,26.00428]
[1776640470473,47.13,74015.55,0.54,0.33866,0.00011,26.00135]
[1776640470690,47.13,74015.1,0.54,0.33861,0.00011,25.9998]
[1776640474455,47.13,74007.8,0.54,0.33779,0.00011,25.97019]
[1776640478689,47.13,74010.77,0.54,0.33811,0.00011,25.98071]
[1776640479392,47.13,74012.68,0.54,0.33831,0.00011,25.9874]
[1776640479410,47.13,74012.68,0.54,0.33831,0.00011,25.9874]
[1776640479603,47.13,74018.67,0.54,0.33897,0.00011,26.00893]
[1776640484571,47.13,74024.29,0.54,0.33959,0.00011,26.02917]
[1776640484577,47.13,74024.29,0.54,0.33959,0.00011,26.02917]
[1776640484655,47.13,74024.29,0.54,0.33959,0.00011,26.0292]
[1776640487549,47.13,74032.47,0.54,0.34049,0.00011,26.05838]
[1776640489858,47.13,74034.18,0.54,0.34068,0.00011,26.06447]
[1776640490570,47.13,74035.42,0.54,0.34081,0.00011,26.06887]
[1776640493935,47.13,74036.18,0.54,0.3409,0.00011,26.07159]
[1776640496921,47.13,74031.44,0.54,0.34038,0.00011,26.05484]
[1776640497617,47.13,74032.18,0.54,0.34046,0.00011,26.05749]
[1776640498835,47.13,74032.18,0.54,0.34046,0.00011,26.05749]
[1776640499632,47.14,74031.82,0.54,0.34042,0.00011,26.05626]
[1776640501591,47.14,74032.57,0.54,0.34051,0.00011,26.05895]
[1776640501653,47.14,74032.57,0.54,0.34051,0.00011,26.05898]
[1776640501844,47.14,74032.57,0.54,0.34051,0.00011,26.05898]
[1776640502923,47.14,74030.73,0.54,0.34031,0.00011,26.05248]
[1776640503661,47.14,74018.69,0.54,0.33899,0.00011,26.00945]
[1776640504168,47.14,74018.69,0.54,0.33899,0.00011,26.00945]
[1776640504665,47.14,74018.69,0.54,0.33899,0.00011,26.00945]
[1776640504755,47.13,74017.99,0.54,0.33891,0.00011,26.00687]
[1776640505246,47.13,74017.99,0.54,0.33891,0.00011,26.00687]
[1776640505675,47.13,74017.99,0.54,0.33891,0.00011,26.00679]
[1776640508293,47.13,74017.25,0.54,0.33882,0.00011,26.00406]
[1776640508696,47.13,74017.43,0.54,0.33884,0.00011,26.00455]
[1776640509265,47.13,74017.43,0.54,0.33884,0.00011,26.00455]
[1776640509345,47.13,74017.43,0.54,0.33884,0.00011,26.00455]
[1776640510197,47.13,74016.8,0.54,0.33876,0.00011,26.00221]
[1776640510215,47.13,74016.8,0.54,0.33876,0.00011,26.00221]
[1776640510715,47.13,74006.09,0.54,0.33759,0.00011,25.96369]
[1776640512451,47.13,73998.65,0.54,0.33678,0.00011,25.9368]
[1776640512481,47.13,73998.65,0.54,0.33678,0.00011,25.9368]
[1776640512515,47.13,73998.65,0.54,0.33678,0.00011,25.9368]
[1776640512761,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640512884,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513045,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513077,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513236,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513299,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513330,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513371,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513427,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513504,47.13,73980.32,0.54,0.33478,0.00011,25.87022]
[1776640513735,47.13,73980.32,0.54,0.33478,0.00011,25.87019]
[1776640514745,47.13,73949.78,0.54,0.33146,0.00011,25.75778]
[1776640515750,47.13,73949.94,0.54,0.33147,0.00011,25.75831]
[1776640515860,47.13,73949.94,0.54,0.33147,0.00011,25.75831]
[1776640518274,47.13,73948.94,0.54,0.33136,0.00011,25.75447]
[1776640518326,47.13,73948.94,0.54,0.33136,0.00011,25.75447]
[1776640518361,47.13,73948.94,0.54,0.33136,0.00011,25.75447]
[1776640518447,47.13,73948.94,0.54,0.33136,0.00011,25.75447]
[1776640518771,47.13,73949.14,0.54,0.33138,0.00011,25.75514]
[1776640519272,47.13,73949.14,0.54,0.33138,0.00011,25.75514]
[1776640519781,47.12,73934.54,0.54,0.3298,0.00011,25.70079]
[1776640521793,47.12,73929.46,0.54,0.32925,0.00011,25.68177]
[1776640521948,47.12,73929.46,0.54,0.32925,0.00011,25.68177]
[1776640522801,47.12,73927.07,0.54,0.32899,0.00011,25.67281]
[1776640523942,47.12,73925.96,0.54,0.32887,0.00011,25.66864]
[1776640524139,47.12,73925.96,0.54,0.32887,0.00011,25.66864]
[1776640524547,47.12,73925.96,0.54,0.32887,0.00011,25.66864]
[1776640524665,47.12,73925.96,0.54,0.32887,0.00011,25.66864]
[1776640524779,47.12,73925.96,0.54,0.32887,0.00011,25.66864]
[1776640524821,47.12,73920.64,0.54,0.32829,0.00011,25.64868]
[1776640525824,47.12,73906.69,0.54,0.32679,0.00011,25.59611]
[1776640525838,47.12,73906.69,0.54,0.32679,0.00011,25.59611]
[1776640525856,47.12,73906.69,0.54,0.32679,0.00011,25.59611]
[1776640526650,47.12,73906.69,0.54,0.32679,0.00011,25.59611]
[1776640526829,47.12,73895.37,0.54,0.32557,0.00011,25.55324]
[1776640527385,47.12,73895.37,0.54,0.32557,0.00011,25.55324]
[1776640527458,47.12,73895.37,0.54,0.32557,0.00011,25.55324]
[1776640527517,47.12,73895.37,0.54,0.32557,0.00011,25.55324]
[1776640527836,47.13,73893.46,0.54,0.32536,0.00011,25.54606]
[1776640528030,47.13,73893.46,0.54,0.32536,0.00011,25.54606]
[1776640528135,47.13,73893.46,0.54,0.32536,0.00011,25.54606]
[1776640528619,47.13,73893.46,0.54,0.32536,0.00011,25.54606]
[1776640528635,47.13,73893.46,0.54,0.32536,0.00011,25.54606]
[1776640528842,47.13,73893.62,0.54,0.32538,0.00011,25.54676]
[1776640529849,47.13,73902.75,0.54,0.32637,0.00011,25.58152]
[1776640530604,47.13,73902.75,0.54,0.32637,0.00011,25.58152]
[1776640530858,47.13,73901.53,0.54,0.32624,0.00011,25.57696]
[1776640536658,47.13,73901.37,0.54,0.32622,0.00011,25.57347]
[1776640536905,47.13,73901.51,0.54,0.32623,0.00011,25.57407]
[1776640537247,47.13,73901.51,0.54,0.32623,0.00011,25.57407]
[1776640537331,47.13,73901.51,0.54,0.32623,0.00011,25.57407]
[1776640537669,47.13,73898.58,0.54,0.32592,0.00011,25.56303]
[1776640538715,47.13,73898.58,0.54,0.32592,0.00011,25.56303]
[1776640538802,47.13,73888.79,0.54,0.32486,0.00011,25.52569]
[1776640539042,47.13,73888.79,0.54,0.32486,0.00011,25.52569]
[1776640539745,47.13,73888.79,0.54,0.32486,0.00011,25.52569]
[1776640540013,47.13,73887.83,0.54,0.32476,0.00011,25.52196]
[1776640540743,47.13,73887.83,0.54,0.32476,0.00011,25.52196]
[1776640540823,47.13,73890.6,0.54,0.32505,0.00011,25.53246]
[1776640544862,47.13,73896.66,0.54,0.3257,0.00011,25.55537]
[1776640545149,47.13,73900.01,0.54,0.32607,0.00011,25.56828]
[1776640545953,47.13,73900.01,0.54,0.32607,0.00011,25.56828]
[1776640546015,47.13,73900.0,0.54,0.32607,0.00011,25.56831]
[1776640551061,47.13,73898.67,0.54,0.32594,0.00011,25.56355]
[1776640551375,47.13,73898.67,0.54,0.32594,0.00011,25.56355]
[1776640551443,47.13,73898.67,0.54,0.32594,0.00011,25.56355]
[1776640551507,47.13,73898.67,0.54,0.32594,0.00011,25.56355]
[1776640551526,47.13,73898.67,0.54,0.32594,0.00011,25.56355]
[1776640551847,47.13,73892.68,0.54,0.3253,0.00011,25.54095]
[1776640552081,47.13,73892.68,0.54,0.3253,0.00011,25.54095]
[1776640552741,47.13,73871.77,0.54,0.32304,0.00011,25.4609]
[1776640553045,47.13,73871.77,0.54,0.32304,0.00011,25.4609]
[1776640553136,47.13,73871.77,0.54,0.32304,0.00011,25.4609]
[1776640553174,47.13,73864.84,0.54,0.3223,0.00011,25.43423]
[1776640553975,47.13,73864.84,0.54,0.3223,0.00011,25.43423]
[1776640554054,47.13,73864.84,0.54,0.3223,0.00011,25.43423]
[1776640554077,47.13,73863.21,0.54,0.32212,0.00011,25.42791]
[1776640556791,47.13,73866.87,0.54,0.32252,0.00011,25.44201]
[1776640556808,47.13,73866.87,0.54,0.32252,0.00011,25.44201]
[1776640556872,47.13,73864.71,0.54,0.32228,0.00011,25.43368]
[1776640556943,47.13,73864.71,0.54,0.32228,0.00011,25.43368]
[1776640557004,47.13,73864.71,0.54,0.32228,0.00011,25.43368]
[1776640559268,47.13,73877.63,0.54,0.32367,0.00011,25.4833]
[1776640560366,47.13,73877.63,0.54,0.32367,0.00011,25.4833]
[1776640560418,47.13,73878.53,0.54,0.32377,0.00011,25.4867]
[1776640561124,47.13,73878.53,0.54,0.32377,0.00011,25.4867]
[1776640561152,47.13,73877.62,0.54,0.32367,0.00011,25.48321]
[1776640563300,47.13,73880.18,0.54,0.32394,0.00011,25.49292]
[1776640563401,47.13,73879.99,0.54,0.32392,0.00011,25.49214]
[1776640564100,47.13,73879.99,0.54,0.32392,0.00011,25.49214]
[1776640564116,47.13,73877.54,0.54,0.32366,0.00011,25.48275]
[1776640566590,47.13,73877.54,0.54,0.32365,0.00011,25.48269]
[1776640566637,47.13,73875.09,0.54,0.32339,0.00011,25.47319]
[1776640567359,47.13,73875.09,0.54,0.32339,0.00011,25.47319]
[1776640567411,47.13,73874.51,0.54,0.32332,0.00011,25.47091]
[1776640568249,47.13,73874.51,0.54,0.32332,0.00011,25.47091]
[1776640568310,47.13,73877.03,0.54,0.32359,0.00011,25.48053]
[1776640569310,47.13,73869.11,0.54,0.32274,0.00011,25.45004]
[1776640571530,47.13,73863.58,0.54,0.32214,0.00011,25.4287]
[1776640571770,47.13,73862.14,0.54,0.32199,0.00011,25.42312]
[1776640572375,47.13,73862.14,0.54,0.32199,0.00011,25.42312]
[1776640572480,47.13,73862.14,0.54,0.32199,0.00011,25.42312]
[1776640572666,47.13,73841.17,0.54,0.31974,0.00011,25.34177]
[1776640574670,47.13,73838.46,0.54,0.31945,0.00011,25.33129]
[1776640576636,47.13,73838.89,0.54,0.3195,0.00011,25.33297]
[1776640576658,47.13,73838.89,0.54,0.3195,0.00011,25.33297]
[1776640577315,47.13,73829.91,0.54,0.31854,0.00011,25.298]
[1776640577325,47.13,73829.91,0.54,0.31854,0.00011,25.298]
[1776640577332,47.13,73829.91,0.54,0.31854,0.00011,25.298]
[1776640577478,47.13,73828.06,0.54,0.31835,0.00011,25.29084]
[1776640581213,47.13,73836.03,0.54,0.31921,0.00011,25.32223]
[1776640583440,47.13,73836.28,0.54,0.31924,0.00011,25.32332]
[1776640583860,47.13,73837.47,0.54,0.31937,0.00011,25.32802]
[1776640585546,47.13,73834.58,0.54,0.31906,0.00011,25.3168]
[1776640585575,47.13,73836.33,0.54,0.31925,0.00011,25.3237]
[1776640588661,47.13,73834.73,0.54,0.31908,0.00011,25.31751]
[1776640588890,47.13,73834.73,0.54,0.31908,0.00011,25.31751]
[1776640588902,47.14,73835.58,0.54,0.31917,0.00011,25.32096]
[1776640588989,47.14,73835.58,0.54,0.31917,0.00011,25.32096]
[1776640589484,47.14,73835.58,0.54,0.31917,0.00011,25.32096]
[1776640589905,47.14,73835.58,0.54,0.31917,0.00011,25.32096]
[1776640589537,47.14,73852.85,0.54,0.32102,0.00011,25.38821]
[1776640590645,47.14,73852.61,0.54,0.321,0.00011,25.38729]
[1776640591095,47.14,73852.61,0.54,0.321,0.00011,25.38729]
[1776640591609,47.14,73852.24,0.54,0.32094,0.00011,25.38262]
[1776640592673,47.14,73852.24,0.54,0.32094,0.00011,25.38262]
[1776640592681,47.14,73852.24,0.54,0.32094,0.00011,25.38262]
[1776640592743,47.14,73852.24,0.54,0.32094,0.00011,25.38262]
[1776640592744,47.14,73852.24,0.54,0.32094,0.00011,25.38262]
[1776640592811,47.14,73855.78,0.54,0.32132,0.00011,25.39634]
[1776640593051,47.14,73855.78,0.54,0.32132,0.00011,25.39634]
[1776640593287,47.14,73855.78,0.54,0.32132,0.00011,25.39634]
[1776640593640,47.14,73855.78,0.54,0.32132,0.00011,25.39634]
[1776640593652,47.14,73855.78,0.54,0.32132,0.00011,25.39634]
[1776640593712,47.14,73855.78,0.54,0.32132,0.00011,25.39634]
[1776640593813,47.14,73866.42,0.54,0.32246,0.00011,25.43743]
[1776640594384,47.14,73866.42,0.54,0.32246,0.00011,25.43743]
[1776640594425,47.14,73866.42,0.54,0.32246,0.00011,25.43743]
[1776640594621,47.14,73866.42,0.54,0.32246,0.00011,25.43743]
[1776640594722,47.14,73868.13,0.54,0.32264,0.00011,25.44399]
[1776640595943,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640595979,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596013,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596112,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596189,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596318,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596375,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596422,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596521,47.14,73868.13,0.54,0.32264,0.00011,25.44395]
[1776640596524,47.14,73868.74,0.54,0.32271,0.00011,25.44627]
[1776640598590,47.14,73868.74,0.54,0.32271,0.00011,25.44623]
[1776640598660,47.14,73868.74,0.54,0.32271,0.00011,25.44623]
[1776640598751,47.14,73868.74,0.54,0.32271,0.00011,25.44623]
[1776640598885,47.13,73875.48,0.54,0.32343,0.00011,25.47209]
[1776640599873,47.13,73875.48,0.54,0.32343,0.00011,25.47209]
[1776640599885,47.13,73880.3,0.54,0.32395,0.00011,25.4905]
[1776640605393,47.13,73877.09,0.54,0.32359,0.00011,25.47794]
[1776640605406,47.13,73877.09,0.54,0.32359,0.00011,25.47794]
[1776640605928,47.13,73874.71,0.54,0.32333,0.00011,25.46869]
[1776640606422,47.13,73874.71,0.54,0.32333,0.00011,25.46869]
[1776640606725,47.13,73874.71,0.54,0.32333,0.00011,25.46869]
[1776640606935,47.13,73874.58,0.54,0.32332,0.00011,25.46813]
[1776640607397,47.13,73874.58,0.54,0.32332,0.00011,25.46813]
[1776640607501,47.13,73874.58,0.54,0.32332,0.00011,25.46813]
[1776640607602,47.13,73841.07,0.54,0.31972,0.00011,25.33847]
[1776640608627,47.13,73841.07,0.54,0.31972,0.00011,25.33847]
[1776640608688,47.13,73841.07,0.54,0.31972,0.00011,25.33847]
[1776640608724,47.13,73839.47,0.54,0.31955,0.00011,25.33228]
[1776640609404,47.13,73839.47,0.54,0.31955,0.00011,25.33228]
[1776640609444,47.13,73839.47,0.54,0.31955,0.00011,25.33228]
[1776640609505,47.13,73840.32,0.54,0.31964,0.00011,25.33564]
[1776640612105,47.13,73843.61,0.54,0.32,0.00011,25.34854]
[1776640612436,47.13,73839.55,0.54,0.31957,0.00011,25.33277]
[1776640617605,47.13,73845.77,0.54,0.32024,0.00011,25.35719]
[1776640620136,47.13,73844.82,0.54,0.32014,0.00011,25.35362]
[1776640620160,47.13,73844.82,0.54,0.32014,0.00011,25.35362]
[1776640620491,47.13,73843.44,0.54,0.31999,0.00011,25.34829]
[1776640621699,47.14,73833.46,0.54,0.31893,0.00011,25.30943]
[1776640623406,47.14,73833.46,0.54,0.31893,0.00011,25.30951]
[1776640623930,47.14,73831.34,0.54,0.31871,0.00011,25.30131]
[1776640626727,47.14,73830.41,0.54,0.31861,0.00011,25.29785]
[1776640626828,47.14,73834.61,0.54,0.31906,0.00011,25.31435]
[1776640628612,47.14,73834.61,0.54,0.31907,0.00011,25.31443]
[1776640628714,47.14,73834.83,0.54,0.31909,0.00011,25.31536]
[1776640630134,47.14,73834.83,0.54,0.31909,0.00011,25.31543]
[1776640630561,47.14,73834.87,0.54,0.3191,0.00011,25.31566]
[1776640634334,47.14,73833.03,0.54,0.31891,0.00011,25.30869]
[1776640634591,47.14,73833.18,0.54,0.31893,0.00011,25.30936]
[1776640638565,47.14,73832.83,0.54,0.3189,0.00011,25.30821]
[1776640638607,47.14,73832.83,0.54,0.3189,0.00011,25.30821]
[1776640638937,47.14,73827.89,0.54,0.31837,0.00011,25.28888]
[1776640639661,47.14,73827.89,0.54,0.31837,0.00011,25.28888]
[1776640639704,47.15,73814.34,0.54,0.31693,0.00011,25.23572]
[1776640641662,47.14,73816.84,0.54,0.31718,0.00011,25.24529]
[1776640642590,47.14,73816.84,0.54,0.31718,0.00011,25.24529]
[1776640644261,47.14,73811.33,0.54,0.31659,0.00011,25.22347]
[1776640644336,47.14,73811.33,0.54,0.31659,0.00011,25.22347]
[1776640646680,47.14,73812.5,0.54,0.31672,0.00011,25.228]
[1776640646706,47.14,73816.91,0.54,0.31719,0.00011,25.24537]
[1776640651814,47.14,73820.04,0.54,0.31751,0.00011,25.25747]
[1776640652051,47.14,73816.36,0.54,0.3171,0.00011,25.23969]
[1776640652085,47.14,73816.36,0.54,0.3171,0.00011,25.23969]
[1776640652644,47.14,73816.36,0.54,0.3171,0.00011,25.23969]
[1776640653763,47.14,73804.97,0.54,0.31588,0.00011,25.19459]
[1776640654162,47.14,73804.97,0.54,0.31588,0.00011,25.19459]
[1776640654174,47.14,73804.97,0.54,0.31588,0.00011,25.19459]
[1776640655582,47.14,73805.77,0.54,0.31597,0.00011,25.19775]
[1776640655659,47.14,73805.77,0.54,0.31597,0.00011,25.19775]
[1776640656974,47.14,73808.05,0.54,0.31621,0.00011,25.20677]
[1776640657270,47.14,73810.42,0.54,0.31646,0.00011,25.21613]
[1776640657320,47.14,73810.42,0.54,0.31646,0.00011,25.21613]
[1776640657351,47.14,73810.42,0.54,0.31646,0.00011,25.21613]
[1776640657783,47.14,73814.11,0.54,0.31686,0.00011,25.23065]
[1776640658896,47.14,73828.08,0.54,0.31835,0.00011,25.28552]
[1776640660629,47.14,73828.08,0.54,0.31835,0.00011,25.28552]
[1776640660648,47.14,73828.08,0.54,0.31835,0.00011,25.28552]
[1776640660958,47.14,73830.38,0.54,0.31859,0.00011,25.29438]
[1776640661457,47.14,73830.38,0.54,0.31859,0.00011,25.29438]
[1776640661610,47.14,73830.38,0.54,0.31859,0.00011,25.29438]
[1776640661644,47.14,73830.38,0.54,0.31859,0.00011,25.29438]
[1776640661842,47.14,73830.38,0.54,0.31859,0.00011,25.29438]
[1776640661920,47.14,73831.79,0.54,0.31874,0.00011,25.29982]
[1776640662294,47.14,73831.79,0.54,0.31874,0.00011,25.29982]
[1776640662350,47.14,73831.79,0.54,0.31874,0.00011,25.29982]
[1776640662479,47.14,73831.79,0.54,0.31874,0.00011,25.29982]
[1776640662979,47.14,73831.79,0.54,0.31874,0.00011,25.29982]
[1776640662817,47.14,73831.79,0.54,0.31874,0.00011,25.29982]
[1776640663601,47.14,73831.73,0.54,0.31873,0.00011,25.2995]
[1776640664372,47.14,73831.73,0.54,0.31873,0.00011,25.2995]
[1776640664948,47.14,73831.73,0.54,0.31873,0.00011,25.2995]
[1776640664961,47.14,73831.73,0.54,0.31873,0.00011,25.2995]
[1776640664832,47.14,73831.73,0.54,0.31872,0.00011,25.2994]
[1776640665943,47.13,73835.83,0.54,0.31916,0.00011,25.31524]
[1776640666888,47.13,73835.83,0.54,0.31916,0.00011,25.31524]
[1776640666937,47.13,73836.3,0.54,0.31921,0.00011,25.31707]
[1776640667935,47.13,73836.3,0.54,0.31921,0.00011,25.31707]
[1776640667942,47.13,73836.3,0.54,0.31921,0.00011,25.31707]
[1776640667958,47.13,73836.12,0.54,0.31918,0.00011,25.31616]
[1776640668055,47.13,73836.12,0.54,0.31918,0.00011,25.31616]
[1776640668669,47.13,73836.12,0.54,0.31918,0.00011,25.31616]
[1776640668858,47.13,73836.12,0.54,0.31918,0.00011,25.31616]
[1776640671880,47.13,73844.45,0.54,0.32007,0.00011,25.34848]
[1776640673695,47.13,73844.69,0.54,0.3201,0.00011,25.34946]
[1776640673708,47.13,73844.69,0.54,0.3201,0.00011,25.34946]
[1776640674002,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675052,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675064,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675092,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675147,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675815,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675834,47.13,73859.79,0.54,0.32172,0.00011,25.40811]
[1776640675947,47.13,73872.99,0.54,0.32313,0.00011,25.45901]
[1776640676808,47.13,73872.99,0.54,0.32313,0.00011,25.45901]
[1776640676938,47.13,73872.98,0.54,0.32313,0.00011,25.45897]
[1776640677207,47.13,73872.98,0.54,0.32313,0.00011,25.45897]
[1776640677667,47.13,73872.98,0.54,0.32313,0.00011,25.45897]
[1776640677669,47.13,73872.98,0.54,0.32313,0.00011,25.45897]
[1776640677842,47.13,73872.98,0.54,0.32313,0.00011,25.45897]
[1776640677886,47.13,73872.98,0.54,0.32313,0.00011,25.45897]
[1776640677929,47.13,73872.98,0.54,0.32313,0.00011,25.45893]
[1776640678935,47.13,73889.41,0.54,0.3249,0.00011,25.52173]
[1776640679939,47.13,73892.24,0.54,0.3252,0.00011,25.53242]
[1776640681441,47.13,73887.48,0.54,0.32468,0.00011,25.51418]
[1776640681639,47.13,73887.48,0.54,0.32468,0.00011,25.51418]
[1776640681747,47.13,73887.48,0.54,0.32468,0.00011,25.51418]
[1776640681958,47.13,73887.48,0.54,0.32468,0.00011,25.51418]
[1776640681997,47.13,73906.06,0.54,0.32669,0.00011,25.58477]
[1776640683281,47.13,73906.06,0.54,0.32669,0.00011,25.58479]
[1776640683975,47.13,73909.46,0.54,0.32706,0.00011,25.5977]
[1776640684974,47.13,73901.63,0.54,0.32621,0.00011,25.56812]
[1776640690011,47.13,73905.34,0.54,0.32662,0.00011,25.58235]
[1776640692588,47.13,73905.08,0.54,0.32659,0.00011,25.58145]
[1776640692670,47.13,73905.08,0.54,0.32659,0.00011,25.58145]
[1776640693449,47.13,73905.75,0.54,0.32667,0.00011,25.58402]
[1776640694037,47.13,73906.32,0.54,0.32673,0.00011,25.58622]
[1776640694419,47.13,73906.32,0.54,0.32673,0.00011,25.58622]
[1776640695049,47.13,73913.8,0.54,0.32754,0.00011,25.61445]
[1776640695545,47.13,73913.8,0.54,0.32754,0.00011,25.61445]
[1776640696051,47.13,73921.89,0.54,0.32841,0.00011,25.64493]
[1776640696362,47.13,73921.89,0.54,0.32841,0.00011,25.64493]
[1776640697061,47.13,73929.17,0.54,0.3292,0.00011,25.67221]
[1776640697068,47.13,73929.17,0.54,0.3292,0.00011,25.67221]
[1776640698066,47.13,73932.73,0.54,0.32958,0.00011,25.68549]
[1776640699050,47.13,73932.73,0.54,0.32958,0.00011,25.68549]
[1776640699073,47.13,73932.82,0.54,0.32959,0.00011,25.68579]
[1776640700017,47.13,73932.82,0.54,0.32959,0.00011,25.68579]
[1776640700086,47.13,73934.94,0.54,0.32982,0.00011,25.69366]
[1776640700625,47.13,73934.94,0.54,0.32982,0.00011,25.69366]
[1776640700713,47.13,73934.94,0.54,0.32982,0.00011,25.69366]
[1776640701090,47.13,73938.39,0.54,0.33019,0.00011,25.70643]
[1776640701253,47.13,73938.39,0.54,0.33019,0.00011,25.70643]
[1776640701455,47.13,73938.39,0.54,0.33019,0.00011,25.70643]
[1776640701516,47.13,73938.39,0.54,0.33019,0.00011,25.70643]
[1776640702095,47.13,73928.94,0.54,0.32917,0.00011,25.67113]
[1776640702194,47.13,73928.94,0.54,0.32917,0.00011,25.67113]
[1776640702366,47.13,73928.94,0.54,0.32917,0.00011,25.67113]
[1776640702970,47.13,73928.94,0.54,0.32917,0.00011,25.67113]
[1776640702986,47.13,73928.94,0.54,0.32917,0.00011,25.67113]
[1776640703101,47.13,73910.84,0.54,0.32721,0.00011,25.60314]
[1776640705692,47.13,73911.74,0.54,0.32731,0.00011,25.60657]
[1776640711547,47.13,73905.76,0.54,0.32665,0.00011,25.58363]
[1776640711561,47.13,73905.76,0.54,0.32665,0.00011,25.58363]
[1776640711795,47.13,73905.76,0.54,0.32665,0.00011,25.58363]
[1776640716950,47.13,73906.09,0.54,0.32667,0.00011,25.58151]
[1776640717333,47.13,73908.37,0.54,0.32691,0.00011,25.59022]
[1776640718642,47.13,73908.82,0.54,0.32696,0.00011,25.59192]
[1776640718749,47.13,73916.35,0.54,0.32778,0.00011,25.62035]
[1776640719586,47.13,73916.35,0.54,0.32778,0.00011,25.62035]
[1776640720038,47.13,73914.71,0.54,0.3276,0.00011,25.61423]
[1776640722455,47.13,73914.53,0.54,0.32758,0.00011,25.61355]
[1776640722510,47.13,73917.31,0.54,0.32788,0.00011,25.62404]
[1776640724712,47.13,73916.23,0.54,0.32777,0.00011,25.61998]
[1776640724794,47.13,73916.85,0.54,0.32783,0.00011,25.62232]
[1776640725838,47.13,73916.85,0.54,0.32783,0.00011,25.62232]
[1776640726006,47.13,73916.85,0.54,0.32783,0.00011,25.62232]
[1776640726073,47.13,73918.0,0.54,0.32796,0.00011,25.62667]
[1776640726491,47.13,73918.0,0.54,0.32796,0.00011,25.62667]
[1776640726592,47.13,73927.89,0.54,0.32903,0.00011,25.66378]
[1776640727310,47.13,73927.89,0.54,0.32903,0.00011,25.66378]
[1776640727952,47.13,73927.89,0.54,0.32903,0.00011,25.66378]
[1776640727963,47.13,73927.89,0.54,0.32903,0.00011,25.66378]
[1776640729174,47.13,73931.16,0.54,0.32938,0.00011,25.67599]
[1776640730010,47.13,73932.82,0.54,0.32956,0.00011,25.68214]
[1776640731895,47.13,73933.48,0.54,0.32963,0.00011,25.6846]
[1776640731905,47.13,73933.48,0.54,0.32963,0.00011,25.6846]
[1776640731942,47.13,73933.48,0.54,0.32963,0.00011,25.6846]
[1776640732152,47.13,73933.48,0.54,0.32963,0.00011,25.6846]
[1776640732162,47.13,73933.48,0.54,0.32963,0.00011,25.6846]
[1776640732133,47.13,73934.51,0.54,0.32974,0.00011,25.68838]
[1776640732176,47.13,73934.51,0.54,0.32974,0.00011,25.68838]
[1776640732684,47.13,73934.51,0.54,0.32974,0.00011,25.68838]
[1776640732755,47.13,73934.51,0.54,0.32974,0.00011,25.68838]
[1776640733094,47.13,73936.26,0.54,0.32993,0.00011,25.69487]
[1776640734214,47.13,73937.77,0.54,0.33009,0.00011,25.70045]
[1776640734718,47.13,73937.77,0.54,0.33009,0.00011,25.70045]
[1776640740400,47.13,73938.02,0.54,0.33011,0.00011,25.70112]
[1776640742126,47.13,73938.8,0.54,0.33019,0.00011,25.70391]
[1776640742376,47.12,73938.43,0.54,0.33015,0.00011,25.70247]
[1776640747318,47.12,73942.1,0.54,0.33054,0.00011,25.71586]
[1776640747419,47.12,73941.25,0.54,0.33044,0.00011,25.71263]
[1776640752446,47.12,73942.14,0.54,0.33053,0.00011,25.7156]
[1776640758487,47.12,73940.88,0.54,0.33038,0.00011,25.71052]
[1776640761946,47.11,73942.37,0.54,0.33054,0.00011,25.71593]
[1776640762150,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640762253,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640762299,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640762474,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640762834,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640762958,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640763089,47.11,73943.35,0.54,0.33064,0.00011,25.71945]
[1776640763109,47.11,73957.74,0.54,0.3322,0.00011,25.77276]
[1776640763794,47.11,73961.87,0.54,0.33264,0.00011,25.78782]
[1776640766988,47.11,73958.08,0.54,0.33223,0.00011,25.77372]
[1776640767046,47.11,73958.58,0.54,0.33227,0.00011,25.77535]
[1776640769890,47.11,73953.62,0.54,0.33173,0.00011,25.75681]
[1776640769898,47.11,73953.62,0.54,0.33173,0.00011,25.75681]
[1776640769989,47.11,73954.44,0.54,0.33182,0.00011,25.75984]
[1776640770922,47.11,73945.08,0.54,0.3308,0.00011,25.72505]
[1776640774546,47.1,73942.09,0.54,0.33045,0.00011,25.71044]
[1776640774933,47.1,73942.09,0.54,0.33045,0.00011,25.71044]
[1776640774990,47.1,73944.37,0.54,0.33069,0.00011,25.71892]
[1776640780536,47.1,73948.65,0.54,0.33115,0.00011,25.73446]
[1776640780631,47.1,73948.65,0.54,0.33115,0.00011,25.73446]
[1776640780974,47.1,73948.65,0.54,0.33115,0.00011,25.73446]
[1776640781036,47.1,73948.65,0.54,0.33115,0.00011,25.73446]
[1776640781113,47.1,73948.65,0.54,0.33115,0.00011,25.73446]
[1776640781133,47.1,73948.65,0.54,0.33115,0.00011,25.73446]
[1776640781158,47.1,73947.45,0.54,0.33101,0.00011,25.72993]
[1776640781672,47.1,73947.45,0.54,0.33101,0.00011,25.72993]
[1776640782182,47.1,73922.12,0.54,0.32827,0.00011,25.63514]
[1776640783109,47.1,73922.12,0.54,0.32827,0.00011,25.63514]
[1776640783168,47.1,73922.12,0.54,0.32827,0.00011,25.63514]
[1776640784165,47.1,73920.05,0.54,0.32804,0.00011,25.62737]
[1776640784749,47.1,73920.05,0.54,0.32804,0.00011,25.62737]
[1776640785716,47.1,73914.18,0.54,0.32741,0.00011,25.60525]
[1776640785967,47.1,73914.18,0.54,0.32741,0.00011,25.60525]
[1776640786055,47.1,73914.61,0.54,0.32746,0.00011,25.6069]
[1776640787108,47.1,73914.61,0.54,0.32746,0.00011,25.6069]
[1776640787197,47.1,73913.48,0.54,0.32733,0.00011,25.60265]
[1776640790287,47.1,73913.23,0.54,0.32731,0.00011,25.60176]
[1776640791190,47.1,73928.76,0.54,0.32899,0.00011,25.66018]
[1776640792531,47.1,73930.73,0.54,0.3292,0.00011,25.66753]
[1776640797562,47.1,73929.87,0.54,0.3291,0.00011,25.66419]
[1776640797887,47.1,73929.87,0.54,0.3291,0.00011,25.66419]
[1776640797987,47.1,73931.78,0.54,0.32931,0.00011,25.67131]
[1776640803460,47.1,73934.98,0.54,0.32965,0.00011,25.68303]
[1776640804075,47.1,73934.98,0.54,0.32965,0.00011,25.68303]
[1776640805088,47.1,73936.86,0.54,0.32985,0.00011,25.69006]
[1776640805186,47.1,73945.94,0.54,0.33084,0.00011,25.72382]
[1776640806497,47.09,73948.26,0.54,0.33108,0.00011,25.73231]
[1776640806512,47.09,73948.26,0.54,0.33108,0.00011,25.73231]
[1776640806830,47.09,73948.26,0.54,0.33108,0.00011,25.73231]
[1776640807965,47.09,73948.26,0.54,0.33108,0.00011,25.73231]
[1776640808181,47.09,73948.26,0.54,0.33108,0.00011,25.73231]
[1776640808132,47.09,73933.72,0.54,0.3295,0.00011,25.67801]
[1776640808276,47.09,73933.72,0.54,0.3295,0.00011,25.67801]
[1776640809216,47.09,73923.82,0.54,0.32843,0.00011,25.64086]
[1776640810420,47.09,73923.82,0.54,0.32843,0.00011,25.64086]
[1776640811249,47.09,73923.82,0.54,0.32843,0.00011,25.64086]
[1776640811258,47.09,73923.82,0.54,0.32843,0.00011,25.64086]
[1776640812203,47.09,73920.4,0.54,0.32806,0.00011,25.628]
[1776640814596,47.09,73917.83,0.54,0.32778,0.00011,25.61833]
[1776640814889,47.09,73915.35,0.54,0.32751,0.00011,25.60899]
[1776640816771,47.09,73908.08,0.54,0.32672,0.00011,25.58139]
[1776640816779,47.09,73908.08,0.54,0.32672,0.00011,25.58139]
[1776640816897,47.09,73904.36,0.54,0.32632,0.00011,25.56717]
[1776640817455,47.09,73904.36,0.54,0.32632,0.00011,25.56717]
[1776640817892,47.09,73904.36,0.54,0.32632,0.00011,25.56717]
[1776640819221,47.09,73913.24,0.54,0.32727,0.00011,25.60069]
[1776640820741,47.09,73913.24,0.54,0.32727,0.00011,25.60069]
[1776640823951,47.09,73919.69,0.54,0.32797,0.00011,25.62501]
[1776640826350,47.09,73911.37,0.54,0.32707,0.00011,25.59367]
[1776640830942,47.09,73906.05,0.54,0.3265,0.00011,25.57368]
[1776640831043,47.09,73905.67,0.54,0.32645,0.00011,25.56906]
[1776640832986,47.09,73905.67,0.54,0.32645,0.00011,25.56911]
[1776640833247,47.09,73906.56,0.54,0.32654,0.00011,25.57253]
[1776640838299,47.09,73905.16,0.54,0.3264,0.00011,25.5674]
[1776640843347,47.1,73900.45,0.54,0.3259,0.00011,25.54978]
[1776640843920,47.1,73900.45,0.54,0.3259,0.00011,25.54978]
[1776640844097,47.1,73899.79,0.54,0.32583,0.00011,25.54733]
[1776640845449,47.1,73898.99,0.54,0.32574,0.00011,25.54434]
[1776640845581,47.1,73898.99,0.54,0.32574,0.00011,25.54434]
[1776640845997,47.1,73898.99,0.54,0.32574,0.00011,25.54434]
[1776640846148,47.1,73883.43,0.54,0.32407,0.00011,25.48505]
[1776640848239,47.1,73889.1,0.54,0.32467,0.00011,25.50654]
[1776640851218,47.1,73888.92,0.54,0.32465,0.00011,25.50568]
[1776640853037,47.09,73883.68,0.54,0.32408,0.00011,25.48548]
[1776640854108,47.09,73882.97,0.54,0.324,0.00011,25.48269]
[1776640855531,47.09,73886.19,0.54,0.32434,0.00011,25.49487]
[1776640856187,47.09,73886.31,0.54,0.32435,0.00011,25.49526]
[1776640858195,47.09,73887.89,0.54,0.32452,0.00011,25.50123]
[1776640858288,47.09,73897.33,0.54,0.32554,0.00011,25.53714]
[1776640862428,47.09,73901.72,0.54,0.32602,0.00011,25.55394]
[1776640862479,47.09,73901.72,0.54,0.32602,0.00011,25.55394]
[1776640863246,47.09,73899.81,0.54,0.32581,0.00011,25.54674]
[1776640864293,47.09,73899.81,0.54,0.32581,0.00011,25.54674]
[1776640864361,47.09,73899.42,0.54,0.32577,0.00011,25.54533]
[1776640864949,47.09,73899.42,0.54,0.32577,0.00011,25.54533]
[1776640866956,47.09,73895.22,0.54,0.32532,0.00011,25.52931]
[1776640867053,47.09,73895.22,0.54,0.32532,0.00011,25.52931]
[1776640867925,47.09,73892.81,0.54,0.32505,0.00011,25.52003]
[1776640868269,47.09,73889.56,0.54,0.3247,0.00011,25.50754]
[1776640868932,47.09,73889.56,0.54,0.3247,0.00011,25.50754]
[1776640869275,47.09,73887.87,0.54,0.32452,0.00011,25.50101]
[1776640874312,47.09,73882.86,0.54,0.32397,0.00011,25.48153]
[1776640879345,47.09,73882.09,0.54,0.32388,0.00011,25.47832]
[1776640884851,47.08,73879.21,0.54,0.32356,0.00011,25.4671]
[1776640889150,47.08,73880.8,0.54,0.32373,0.00011,25.47302]
[1776640889907,47.08,73881.18,0.54,0.32377,0.00011,25.47444]
[1776640895458,47.08,73886.8,0.54,0.32434,0.00011,25.49236]
[1776640900492,47.08,73887.91,0.54,0.32445,0.00011,25.49632]
[1776640905801,47.08,73881.26,0.54,0.32373,0.00011,25.47065]
[1776640905971,47.08,73881.26,0.54,0.32373,0.00011,25.47065]
[1776640906071,47.07,73881.09,0.54,0.32371,0.00011,25.46996]
[1776640907393,47.07,73881.09,0.54,0.32371,0.00011,25.46993]
[1776640907542,47.07,73869.75,0.54,0.32249,0.00011,25.42632]
[1776640908707,47.07,73869.75,0.54,0.32249,0.00011,25.42632]
[1776640908723,47.07,73869.75,0.54,0.32249,0.00011,25.42632]
[1776640908820,47.07,73872.68,0.54,0.3228,0.00011,25.43761]
[1776640912145,47.07,73877.83,0.54,0.32336,0.00011,25.4574]
[1776640912316,47.07,73877.55,0.54,0.32333,0.00011,25.4563]
[1776640912469,47.07,73877.55,0.54,0.32333,0.00011,25.4563]
[1776640913087,47.07,73862.15,0.54,0.32167,0.00011,25.39691]
[1776640915211,47.07,73857.56,0.54,0.32118,0.00011,25.3792]
[1776640915478,47.07,73857.56,0.54,0.32118,0.00011,25.3792]
[1776640915631,47.08,73854.98,0.54,0.3209,0.00011,25.36923]
[1776640919868,47.07,73856.57,0.54,0.32106,0.00011,25.37497]
[1776640919874,47.07,73856.57,0.54,0.32106,0.00011,25.37497]
[1776640919975,47.07,73856.29,0.54,0.32103,0.00011,25.37374]
[1776640921790,47.07,73856.97,0.54,0.3211,0.00011,25.37623]
[1776640922319,47.07,73848.15,0.54,0.32014,0.00011,25.3418]
[1776640922783,47.07,73848.15,0.54,0.32014,0.00011,25.3418]
[1776640923029,47.07,73845.93,0.54,0.3199,0.00011,25.33303]
[1776640924232,47.07,73845.93,0.54,0.3199,0.00011,25.33303]
[1776640924355,47.07,73844.27,0.54,0.31972,0.00011,25.32644]
[1776640924441,47.07,73844.27,0.54,0.31972,0.00011,25.32644]
[1776640925149,47.07,73835.68,0.54,0.3188,0.00011,25.29275]
[1776640925976,47.07,73835.68,0.54,0.3188,0.00011,25.29275]
[1776640926077,47.06,73832.67,0.54,0.31847,0.00011,25.28087]
[1776640927300,47.06,73832.67,0.54,0.31847,0.00011,25.28087]
[1776640927326,47.06,73832.67,0.54,0.31847,0.00011,25.28087]
[1776640927405,47.06,73834.65,0.54,0.31868,0.00011,25.28856]
[1776640927732,47.06,73834.65,0.54,0.31868,0.00011,25.28856]
[1776640927763,47.06,73837.1,0.54,0.31894,0.00011,25.29808]
[1776640928669,47.06,73837.1,0.54,0.31894,0.00011,25.29808]
[1776640928770,47.06,73836.29,0.54,0.31885,0.00011,25.29483]
[1776640929433,47.06,73836.29,0.54,0.31885,0.00011,25.29483]
[1776640932708,47.06,73837.47,0.54,0.31898,0.00011,25.2993]
[1776640935979,47.06,73833.35,0.54,0.31853,0.00011,25.28288]
[1776640936039,47.06,73833.35,0.54,0.31853,0.00011,25.28288]
[1776640936141,47.06,73832.34,0.54,0.31842,0.00011,25.27887]
[1776640941164,47.06,73826.62,0.54,0.3178,0.00011,25.25623]
[1776640945002,47.06,73823.26,0.54,0.31744,0.00011,25.24293]
[1776640945062,47.06,73823.26,0.54,0.31744,0.00011,25.24293]
[1776640945163,47.06,73820.14,0.54,0.3171,0.00011,25.23062]
[1776640949893,47.06,73820.29,0.54,0.31712,0.00011,25.23119]
[1776640950170,47.06,73820.29,0.54,0.31712,0.00011,25.23119]
[1776640951956,47.06,73838.01,0.54,0.31899,0.00011,25.29747]
[1776640953575,47.06,73837.85,0.54,0.31897,0.00011,25.29677]
[1776640954216,47.06,73836.2,0.54,0.31879,0.00011,25.29025]
[1776640954571,47.06,73836.2,0.54,0.31879,0.00011,25.29025]
[1776640955328,47.06,73836.2,0.54,0.31879,0.00011,25.29018]
[1776640956284,47.06,73836.2,0.54,0.31879,0.00011,25.29018]
[1776640956289,47.06,73836.2,0.54,0.31879,0.00011,25.29018]
[1776640956433,47.05,73836.23,0.54,0.31879,0.00011,25.29024]
[1776640958289,47.05,73842.67,0.54,0.31948,0.00011,25.31537]
[1776640958608,47.05,73844.63,0.54,0.31969,0.00011,25.32294]
[1776640958900,47.05,73844.63,0.54,0.31969,0.00011,25.32284]
[1776640959929,47.05,73844.63,0.54,0.31969,0.00011,25.32284]
[1776640959939,47.05,73844.63,0.54,0.31969,0.00011,25.32284]
[1776640960258,47.05,73847.02,0.54,0.31994,0.00011,25.33207]
[1776640962491,47.05,73847.27,0.54,0.31996,0.00011,25.33284]
[1776640962576,47.05,73847.27,0.54,0.31996,0.00011,25.33284]
[1776640962586,47.05,73847.27,0.54,0.31996,0.00011,25.33284]
[1776640967026,47.05,73842.99,0.54,0.31949,0.00011,25.31574]
[1776640967833,47.05,73840.77,0.54,0.31925,0.00011,25.30698]
[1776640967994,47.05,73842.6,0.54,0.31944,0.00011,25.31405]
[1776640969432,47.05,73842.6,0.54,0.31944,0.00011,25.31405]
[1776640969876,47.05,73842.6,0.54,0.31944,0.00011,25.31395]
[1776640969983,47.04,73842.51,0.54,0.31943,0.00011,25.31351]
[1776640970909,47.04,73842.51,0.54,0.31943,0.00011,25.31351]
[1776640973055,47.04,73843.0,0.54,0.31948,0.00011,25.31532]
[1776640978730,47.04,73842.85,0.54,0.31944,0.00011,25.31404]
[1776640978836,47.04,73842.85,0.54,0.31944,0.00011,25.31404]
[1776640978914,47.04,73842.85,0.54,0.31944,0.00011,25.31404]
[1776640980414,47.04,73848.87,0.54,0.32008,0.00011,25.33743]
[1776640980424,47.04,73848.87,0.54,0.32008,0.00011,25.33743]
[1776640980996,47.04,73848.6,0.54,0.32005,0.00011,25.33626]
[1776640981199,47.04,73848.6,0.54,0.32005,0.00011,25.33626]
[1776640981384,47.04,73857.86,0.54,0.32104,0.00011,25.37214]
[1776640981886,47.04,73857.86,0.54,0.32104,0.00011,25.37214]
[1776640981891,47.04,73857.86,0.54,0.32104,0.00011,25.37214]
[1776640981907,47.04,73857.86,0.54,0.32104,0.00011,25.37214]
[1776640981934,47.04,73857.86,0.54,0.32104,0.00011,25.37214]
[1776640982094,47.04,73857.86,0.54,0.32104,0.00011,25.37214]
[1776640982216,47.03,73865.47,0.54,0.32185,0.00011,25.40148]
[1776640982517,47.03,73865.47,0.54,0.32185,0.00011,25.40148]
[1776640983074,47.03,73865.47,0.54,0.32185,0.00011,25.40131]
[1776640983781,47.03,73865.47,0.54,0.32185,0.00011,25.40131]
[1776640983857,47.03,73865.47,0.54,0.32185,0.00011,25.40131]
[1776640983866,47.03,73865.47,0.54,0.32185,0.00011,25.40131]
[1776640984222,47.03,73865.47,0.54,0.32185,0.00011,25.40131]
[1776640984460,47.03,73868.55,0.54,0.32218,0.00011,25.41304]
[1776640988138,47.03,73870.27,0.54,0.32234,0.00011,25.41916]
[1776640988406,47.03,73887.41,0.54,0.32419,0.00011,25.48504]
[1776640988560,47.03,73887.41,0.54,0.32419,0.00011,25.48504]
[1776640988645,47.03,73887.41,0.54,0.32419,0.00011,25.48504]
[1776640989119,47.03,73887.41,0.54,0.32419,0.00011,25.48499]
[1776640990302,47.03,73887.41,0.54,0.32419,0.00011,25.48499]
[1776640990440,47.03,73888.43,0.54,0.3243,0.00011,25.48884]
[1776640990715,47.03,73888.43,0.54,0.3243,0.00011,25.48884]
[1776640990721,47.03,73888.43,0.54,0.3243,0.00011,25.48884]
[1776640991025,47.03,73888.43,0.54,0.3243,0.00011,25.48884]
[1776640991132,47.03,73888.29,0.54,0.32428,0.00011,25.48825]
[1776640991987,47.03,73888.29,0.54,0.32428,0.00011,25.48825]
[1776640992061,47.03,73888.29,0.54,0.32428,0.00011,25.48825]
[1776640992138,47.03,73900.26,0.54,0.32557,0.00011,25.53388]
[1776640992794,47.03,73900.26,0.54,0.32557,0.00011,25.53388]
[1776640992874,47.03,73900.26,0.54,0.32557,0.00011,25.53388]
[1776640993145,47.02,73900.63,0.54,0.32561,0.00011,25.5352]
[1776640993484,47.02,73900.63,0.54,0.32561,0.00011,25.5352]
[1776640993564,47.02,73900.63,0.54,0.32561,0.00011,25.5352]
[1776640993572,47.02,73900.63,0.54,0.32561,0.00011,25.5352]
[1776640994298,47.02,73900.63,0.54,0.32561,0.00011,25.5352]
[1776640994327,47.02,73901.39,0.54,0.32569,0.00011,25.538]
[1776640994933,47.02,73901.39,0.54,0.32569,0.00011,25.538]
[1776640995159,47.02,73901.39,0.54,0.32569,0.00011,25.53809]
[1776640995904,47.02,73901.39,0.54,0.32569,0.00011,25.53809]
[1776640996202,47.02,73901.39,0.54,0.32569,0.00011,25.53809]
[1776640996224,47.03,73900.11,0.54,0.32555,0.00011,25.5333]
[1776640996730,47.03,73900.11,0.54,0.32555,0.00011,25.5333]
[1776640997173,47.03,73900.11,0.54,0.32556,0.00011,25.53338]
[1776641002208,47.03,73900.35,0.54,0.32559,0.00011,25.53471]
[1776641004353,47.03,73900.03,0.54,0.32556,0.00011,25.53358]
[1776641004384,47.03,73902.95,0.54,0.32588,0.00011,25.54477]
[1776641004941,47.03,73902.95,0.54,0.32588,0.00011,25.54477]
[1776641005401,47.03,73913.19,0.54,0.32699,0.00011,25.58371]
[1776641006732,47.03,73913.19,0.54,0.32699,0.00011,25.58378]
[1776641006761,47.03,73913.19,0.54,0.32699,0.00011,25.58378]
[1776641006982,47.03,73913.19,0.54,0.32699,0.00011,25.58378]
[1776641007443,47.03,73914.33,0.54,0.32712,0.00011,25.58813]
[1776641008974,47.03,73914.64,0.54,0.32715,0.00011,25.58933]
[1776641008998,47.03,73914.64,0.54,0.32715,0.00011,25.58933]
[1776641009438,47.03,73916.26,0.54,0.32733,0.00011,25.59549]
[1776641010530,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641010843,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641010879,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641010908,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641010945,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641011210,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641011297,47.03,73917.07,0.54,0.32742,0.00011,25.59858]
[1776641011366,47.03,73929.15,0.54,0.32871,0.00011,25.64089]
[1776641012894,47.03,73929.15,0.54,0.32871,0.00011,25.64091]
[1776641012983,47.03,73929.15,0.54,0.32871,0.00011,25.64091]
[1776641013289,47.03,73929.15,0.54,0.32871,0.00011,25.64091]
[1776641013454,47.03,73929.15,0.54,0.32871,0.00011,25.64091]
[1776641013511,47.03,73929.15,0.54,0.32871,0.00011,25.64091]
[1776641013486,47.03,73912.65,0.54,0.32692,0.00011,25.57867]
[1776641013660,47.03,73912.65,0.54,0.32692,0.00011,25.57867]
[1776641013918,47.03,73912.65,0.54,0.32692,0.00011,25.57867]
[1776641014000,47.03,73912.65,0.54,0.32692,0.00011,25.57867]
[1776641014311,47.03,73912.65,0.54,0.32692,0.00011,25.57867]
[1776641014391,47.03,73912.65,0.54,0.32692,0.00011,25.57867]
[1776641014492,47.03,73901.1,0.54,0.32567,0.00011,25.53477]
[1776641015309,47.03,73901.1,0.54,0.32567,0.00011,25.53463]
[1776641016816,47.03,73898.75,0.54,0.32541,0.00011,25.52558]
[1776641017125,47.03,73898.75,0.54,0.32541,0.00011,25.52558]
[1776641017323,47.03,73898.5,0.54,0.32538,0.00011,25.52453]
[1776641019969,47.03,73894.57,0.54,0.32495,0.00011,25.50935]
[1776641020038,47.03,73894.57,0.54,0.32495,0.00011,25.50935]
[1776641021177,47.03,73894.27,0.54,0.32491,0.00011,25.50812]
[1776641021208,47.03,73894.27,0.54,0.32491,0.00011,25.50812]
[1776641021293,47.03,73894.27,0.54,0.32491,0.00011,25.50812]
[1776641021496,47.03,73904.42,0.54,0.32601,0.00011,25.54672]
[1776641022581,47.03,73904.42,0.54,0.32601,0.00011,25.54681]
[1776641022592,47.03,73904.42,0.54,0.32601,0.00011,25.54681]
[1776641023506,47.03,73912.33,0.54,0.32687,0.00011,25.57685]
[1776641025180,47.03,73912.33,0.54,0.32687,0.00011,25.57689]
[1776641025222,47.03,73912.33,0.54,0.32687,0.00011,25.57689]
[1776641025386,47.03,73911.29,0.54,0.32676,0.00011,25.57296]
[1776641025625,47.03,73911.29,0.54,0.32676,0.00011,25.57296]
[1776641026392,47.03,73902.67,0.54,0.32582,0.00011,25.54024]
[1776641027297,47.03,73902.67,0.54,0.32582,0.00011,25.54024]
[1776641027359,47.03,73902.67,0.54,0.32582,0.00011,25.54024]
[1776641027397,47.03,73901.06,0.54,0.32565,0.00011,25.53415]
[1776641029363,47.03,73900.91,0.54,0.32564,0.00011,25.53362]
[1776641029441,47.03,73899.55,0.54,0.32549,0.00011,25.52849]
[1776641032302,47.03,73899.55,0.54,0.32549,0.00011,25.52839]
[1776641032350,47.03,73899.55,0.54,0.32549,0.00011,25.52839]
[1776641034854,47.03,73899.68,0.54,0.32549,0.00011,25.52852]
[1776641035934,47.03,73904.86,0.54,0.32605,0.00011,25.54815]
[1776641036013,47.03,73904.86,0.54,0.32605,0.00011,25.54815]
[1776641037518,47.03,73904.86,0.54,0.32605,0.00011,25.5482]
[1776641037562,47.03,73903.03,0.54,0.32585,0.00011,25.54128]
[1776641037859,47.03,73903.03,0.54,0.32585,0.00011,25.54128]
[1776641038044,47.03,73903.03,0.54,0.32585,0.00011,25.54128]
[1776641038476,47.03,73903.2,0.54,0.32587,0.00011,25.54197]
[1776641039504,47.03,73903.2,0.54,0.32587,0.00011,25.54197]
[1776641040490,47.03,73906.96,0.54,0.32628,0.00011,25.55633]
[1776641040857,47.03,73906.96,0.54,0.32628,0.00011,25.55633]
[1776641044930,47.03,73908.4,0.54,0.32644,0.00011,25.56192]
[1776641044956,47.03,73908.4,0.54,0.32644,0.00011,25.56192]
[1776641045525,47.03,73908.64,0.54,0.32647,0.00011,25.56285]
[1776641045566,47.03,73908.64,0.54,0.32647,0.00011,25.56285]
[1776641045567,47.03,73908.64,0.54,0.32647,0.00011,25.56285]
[1776641045627,47.03,73908.64,0.54,0.32647,0.00011,25.56285]
[1776641046534,47.03,73909.38,0.54,0.32655,0.00011,25.56568]
[1776641047466,47.03,73909.38,0.54,0.32655,0.00011,25.56568]
[1776641047545,47.03,73909.31,0.54,0.32654,0.00011,25.56544]
[1776641052574,47.03,73908.03,0.54,0.32641,0.00011,25.5607]
[1776641054997,47.03,73901.47,0.54,0.3257,0.00011,25.53569]
[1776641055010,47.03,73901.47,0.54,0.3257,0.00011,25.53569]
[1776641055597,47.03,73902.98,0.54,0.32586,0.00011,25.54134]
[1776641060630,47.02,73900.67,0.54,0.32559,0.00011,25.53208]
[1776641061887,47.02,73900.67,0.54,0.32559,0.00011,25.53208]
[1776641061942,47.02,73900.98,0.54,0.32562,0.00011,25.53308]
[1776641064155,47.02,73901.14,0.54,0.32563,0.00011,25.5336]
[1776641065639,47.02,73901.29,0.54,0.32564,0.00011,25.534]
[1776641065747,47.02,73901.29,0.54,0.32564,0.00011,25.534]
[1776641065897,47.02,73901.29,0.54,0.32564,0.00011,25.534]
[1776641065956,47.02,73901.29,0.54,0.32564,0.00011,25.534]
[1776641066156,47.02,73901.29,0.54,0.32564,0.00011,25.534]
[1776641066425,47.02,73901.29,0.54,0.32564,0.00011,25.534]
[1776641066610,47.02,73876.92,0.54,0.32301,0.00011,25.44059]
[1776641067121,47.02,73876.92,0.54,0.32301,0.00011,25.44059]
[1776641067183,47.02,73876.92,0.54,0.32301,0.00011,25.44059]
[1776641067467,47.02,73872.03,0.54,0.32248,0.00011,25.42172]
[1776641068030,47.02,73872.03,0.54,0.32248,0.00011,25.42172]
[1776641068094,47.02,73872.03,0.54,0.32248,0.00011,25.42172]
[1776641068264,47.02,73871.6,0.54,0.32243,0.00011,25.41988]
[1776641068968,47.02,73871.6,0.54,0.32243,0.00011,25.41988]
[1776641069809,47.02,73871.14,0.54,0.32238,0.00011,25.4181]
[1776641069817,47.02,73871.14,0.54,0.32238,0.00011,25.4181]
[1776641070626,47.02,73872.11,0.54,0.32249,0.00011,25.42185]
[1776641070936,47.02,73872.11,0.54,0.32249,0.00011,25.42185]
[1776641071608,47.02,73872.5,0.54,0.32251,0.00011,25.42011]
[1776641073944,47.02,73871.27,0.54,0.32238,0.00011,25.41536]
[1776641074478,47.02,73871.75,0.54,0.32243,0.00011,25.41722]
[1776641080033,47.02,73870.89,0.54,0.32234,0.00011,25.41391]
[1776641082345,47.02,73875.93,0.54,0.32288,0.00011,25.43335]
[1776641082491,47.02,73876.23,0.54,0.32291,0.00011,25.43449]
[1776641085012,47.02,73885.57,0.54,0.32392,0.00011,25.47032]
[1776641090392,47.02,73885.08,0.54,0.32386,0.00011,25.4683]
[1776641096110,47.01,73883.49,0.54,0.32368,0.00011,25.46195]
[1776641096616,47.01,73872.37,0.54,0.32248,0.00011,25.41908]
[1776641096982,47.01,73872.37,0.54,0.32248,0.00011,25.41908]
[1776641097308,47.01,73871.93,0.54,0.32243,0.00011,25.41738]
[1776641102316,47.01,73869.5,0.54,0.32217,0.00011,25.40799]
[1776641102551,47.01,73869.5,0.54,0.32217,0.00011,25.40799]
[1776641102605,47.01,73867.6,0.54,0.32197,0.00011,25.40065]
[1776641105075,47.01,73868.37,0.54,0.32205,0.00011,25.40364]
[1776641105183,47.01,73868.37,0.54,0.32205,0.00011,25.40364]
[1776641105253,47.01,73868.75,0.54,0.32209,0.00011,25.40512]
[1776641106501,47.01,73881.15,0.54,0.32343,0.00011,25.45294]
[1776641107482,47.01,73881.15,0.54,0.32343,0.00011,25.45294]
[1776641107490,47.01,73881.15,0.54,0.32343,0.00011,25.45294]
[1776641107591,47.01,73882.94,0.54,0.32362,0.00011,25.45979]
[1776641113001,47.01,73885.62,0.54,0.3239,0.00011,25.46987]
[1776641118403,47.01,73883.88,0.54,0.32371,0.00011,25.46305]
[1776641119675,47.01,73885.2,0.54,0.32385,0.00011,25.46809]
[1776641119959,47.01,73887.84,0.54,0.32414,0.00011,25.47818]
[1776641120207,47.01,73887.84,0.54,0.32414,0.00011,25.47818]
[1776641121864,47.01,73888.63,0.54,0.32422,0.00011,25.48111]
[1776641122658,47.01,73888.63,0.54,0.32422,0.00011,25.48111]
[1776641122541,47.01,73877.99,0.54,0.32307,0.00011,25.4402]
[1776641123265,47.01,73877.99,0.54,0.32307,0.00011,25.4402]
[1776641123273,47.01,73877.12,0.54,0.32298,0.00011,25.43683]
[1776641124339,47.01,73877.12,0.54,0.32298,0.00011,25.43683]
[1776641124603,47.01,73877.42,0.54,0.32301,0.00011,25.43798]
[1776641130027,47.01,73878.98,0.54,0.32317,0.00011,25.44393]
[1776641136656,47.01,73881.69,0.54,0.32344,0.00011,25.45104]
[1776641142087,47.01,73882.35,0.54,0.32351,0.00011,25.45352]
[1776641142203,47.01,73882.35,0.54,0.32351,0.00011,25.45351]
[1776641147238,47.01,73883.5,0.54,0.32364,0.00011,25.45788]
[1776641148016,47.01,73883.5,0.54,0.32364,0.00011,25.45788]
[1776641153279,47.01,73885.35,0.54,0.32384,0.00011,25.46495]
[1776641154978,47.01,73887.29,0.54,0.32404,0.00011,25.47237]
[1776641155143,47.01,73887.29,0.54,0.32404,0.00011,25.47237]
[1776641155489,47.01,73890.51,0.54,0.32439,0.00011,25.48469]
[1776641157806,47.01,73895.13,0.54,0.32489,0.00011,25.50227]
[1776641161266,47.01,73895.65,0.54,0.32494,0.00011,25.50415]
[1776641161288,47.01,73895.65,0.54,0.32494,0.00011,25.50415]
[1776641161462,47.01,73895.65,0.54,0.32494,0.00011,25.50415]
[1776641161649,47.01,73895.65,0.54,0.32494,0.00011,25.50415]
[1776641161711,47.01,73895.65,0.54,0.32494,0.00011,25.50415]
[1776641161674,47.0,73899.54,0.54,0.32536,0.00011,25.51889]
[1776641162347,47.01,73899.54,0.54,0.32536,0.00011,25.519]
[1776641163425,47.01,73899.54,0.54,0.32536,0.00011,25.519]
[1776641163527,47.01,73906.87,0.54,0.32616,0.00011,25.54699]
[1776641164737,47.01,73906.87,0.54,0.32616,0.00011,25.54699]
[1776641165179,47.01,73907.75,0.54,0.32626,0.00011,25.5505]
[1776641165884,47.01,73907.75,0.54,0.32626,0.00011,25.5505]
[1776641165972,47.01,73907.75,0.54,0.32626,0.00011,25.55058]
[1776641167484,47.01,73907.75,0.54,0.32626,0.00011,25.55058]
[1776641167695,47.01,73907.75,0.54,0.32626,0.00011,25.55066]
[1776641167899,47.01,73907.75,0.54,0.32626,0.00011,25.55066]
[1776641167914,47.01,73907.75,0.54,0.32626,0.00011,25.55066]
[1776641168385,47.01,73907.75,0.54,0.32626,0.00011,25.55074]
[1776641169796,47.01,73913.83,0.54,0.32692,0.00011,25.57388]
[1776641170067,47.01,73913.83,0.54,0.32692,0.00011,25.57388]
[1776641170604,47.01,73916.84,0.54,0.32725,0.00011,25.58533]
[1776641171199,47.01,73916.84,0.54,0.32725,0.00011,25.58533]
[1776641171406,47.01,73916.84,0.54,0.32725,0.00011,25.58539]
[1776641173974,47.01,73917.15,0.54,0.32729,0.00011,25.58666]
[1776641174660,47.01,73917.15,0.54,0.32729,0.00011,25.58666]
[1776641174693,47.01,73917.01,0.54,0.32728,0.00011,25.58618]
[1776641175339,47.01,73917.01,0.54,0.32728,0.00011,25.58618]
[1776641175718,47.01,73915.5,0.54,0.32711,0.00011,25.58051]
[1776641180738,47.01,73915.93,0.54,0.32717,0.00011,25.58228]
[1776641183438,47.01,73914.95,0.54,0.32706,0.00011,25.57871]
[1776641183497,47.01,73914.95,0.54,0.32706,0.00011,25.57871]
[1776641183699,47.02,73913.05,0.54,0.32686,0.00011,25.57157]
[1776641184199,47.02,73913.05,0.54,0.32686,0.00011,25.57157]
[1776641188053,47.02,73912.69,0.54,0.32682,0.00011,25.57034]
[1776641188525,47.02,73912.64,0.54,0.32682,0.00011,25.5702]
[1776641193560,47.02,73914.25,0.54,0.32698,0.00011,25.57328]
[1776641198597,47.02,73911.81,0.54,0.32673,0.00011,25.56428]
[1776641202105,47.02,73911.47,0.54,0.3267,0.00011,25.56315]
[1776641202623,47.02,73911.54,0.54,0.3267,0.00011,25.56346]
[1776641204263,47.02,73911.25,0.54,0.32667,0.00011,25.56241]
[1776641204741,47.02,73917.82,0.54,0.32739,0.00011,25.58733]
[1776641205026,47.02,73917.82,0.54,0.32739,0.00011,25.58733]
[1776641205655,47.02,73926.61,0.54,0.32834,0.00011,25.62052]
[1776641206403,47.02,73926.61,0.54,0.32834,0.00011,25.62052]
[1776641206968,47.02,73926.61,0.54,0.32834,0.00011,25.62055]
[1776641207094,47.02,73926.61,0.54,0.32834,0.00011,25.62055]
[1776641207113,47.02,73926.61,0.54,0.32834,0.00011,25.62055]
[1776641207659,47.02,73930.44,0.54,0.32876,0.00011,25.63495]
[1776641211686,47.02,73939.2,0.54,0.32971,0.00011,25.66769]
[1776641212492,47.02,73939.2,0.54,0.32971,0.00011,25.66769]
[1776641212783,47.02,73941.0,0.54,0.3299,0.00011,25.67438]
[1776641217233,47.02,73945.37,0.54,0.33037,0.00011,25.69055]
[1776641217734,47.02,73946.3,0.54,0.33047,0.00011,25.69397]
[1776641217825,47.02,73946.3,0.54,0.33047,0.00011,25.69397]
[1776641218628,47.02,73946.3,0.54,0.33047,0.00011,25.69397]
[1776641218762,47.02,73929.51,0.54,0.32864,0.00011,25.63109]
[1776641220753,47.02,73927.03,0.54,0.32838,0.00011,25.62174]
[1776641221218,47.02,73927.03,0.54,0.32838,0.00011,25.62174]
[1776641226238,47.02,73923.01,0.54,0.32794,0.00011,25.60662]
[1776641230299,47.02,73923.08,0.54,0.32795,0.00011,25.60693]
[1776641230821,47.02,73921.36,0.54,0.32776,0.00011,25.60046]
[1776641236153,47.02,73918.88,0.54,0.3275,0.00011,25.59117]
[1776641236427,47.02,73918.88,0.54,0.3275,0.00011,25.59117]
[1776641237279,47.02,73905.35,0.54,0.32603,0.00011,25.53992]
[1776641238349,47.02,73905.35,0.54,0.32603,0.00011,25.53992]
[1776641238694,47.02,73905.35,0.54,0.32603,0.00011,25.53992]
[1776641238795,47.02,73902.44,0.54,0.32572,0.00011,25.52886]
[1776641239053,47.02,73902.44,0.54,0.32572,0.00011,25.52886]
[1776641239104,47.02,73901.5,0.54,0.32562,0.00011,25.5253]
[1776641243695,47.02,73910.84,0.54,0.32663,0.00011,25.56087]
[1776641246663,47.02,73900.41,0.54,0.3255,0.00011,25.52123]
[1776641251969,47.02,73899.32,0.54,0.32539,0.00011,25.5172]
[1776641251979,47.02,73899.32,0.54,0.32539,0.00011,25.5172]
[1776641252590,47.02,73899.23,0.54,0.32536,0.00011,25.51368]
[1776641257107,47.03,73896.33,0.54,0.32505,0.00011,25.50271]
[1776641257138,47.03,73896.7,0.54,0.32509,0.00011,25.5042]
[1776641263049,47.03,73894.65,0.54,0.32488,0.00011,25.49654]
[1776641268086,47.03,73893.59,0.54,0.32477,0.00011,25.49271]
[1776641272470,47.03,73893.28,0.54,0.32474,0.00011,25.49173]
[1776641272582,47.03,73893.28,0.54,0.32474,0.00011,25.49173]
[1776641272629,47.03,73893.28,0.54,0.32475,0.00011,25.49181]
[1776641273707,47.03,73893.28,0.54,0.32475,0.00011,25.49181]
[1776641273723,47.03,73900.83,0.54,0.32556,0.00011,25.5207]
[1776641274429,47.03,73900.83,0.54,0.32556,0.00011,25.5207]
[1776641274526,47.03,73901.88,0.54,0.32568,0.00011,25.52476]
[1776641275541,47.03,73901.88,0.54,0.32568,0.00011,25.52476]
[1776641277420,47.03,73910.93,0.54,0.32666,0.00011,25.5593]
[1776641280801,47.03,73911.91,0.54,0.32677,0.00011,25.56308]
[1776641280859,47.03,73911.91,0.54,0.32677,0.00011,25.56308]
[1776641280845,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641280988,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641281055,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641281156,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641281169,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641281768,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641281836,47.03,73911.06,0.54,0.32668,0.00011,25.55989]
[1776641281841,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282251,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282299,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282659,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282668,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282725,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282783,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282792,47.03,73910.71,0.54,0.32664,0.00011,25.55859]
[1776641282806,47.03,73903.44,0.54,0.32586,0.00011,25.53098]
[1776641283113,47.03,73903.44,0.54,0.32586,0.00011,25.53098]
[1776641283329,47.03,73903.44,0.54,0.32586,0.00011,25.53098]
[1776641283405,47.03,73895.19,0.54,0.32497,0.00011,25.49956]
[1776641285969,47.03,73893.51,0.54,0.32478,0.00011,25.49296]
[1776641286736,47.03,73893.51,0.54,0.32478,0.00011,25.49296]
[1776641286837,47.03,73893.0,0.54,0.32472,0.00011,25.49092]
[1776641287909,47.03,73894.18,0.54,0.32485,0.00011,25.49535]
[1776641288225,47.03,73894.18,0.54,0.32484,0.00011,25.49526]
[1776641289527,47.03,73894.18,0.54,0.32484,0.00011,25.49526]
[1776641289628,47.03,73895.11,0.54,0.32494,0.00011,25.49873]
[1776641290319,47.03,73895.11,0.54,0.32494,0.00011,25.49873]
[1776641290357,47.03,73895.11,0.54,0.32494,0.00011,25.49864]
[1776641293004,47.03,73895.97,0.54,0.32503,0.00011,25.50175]
[1776641293105,47.03,73897.16,0.54,0.32515,0.00011,25.50621]
[1776641294790,47.03,73897.16,0.54,0.32515,0.00011,25.50621]
[1776641294821,47.03,73897.16,0.54,0.32515,0.00011,25.50621]
[1776641295033,47.03,73897.16,0.54,0.32515,0.00011,25.50612]
[1776641295132,47.03,73897.16,0.54,0.32515,0.00011,25.50612]
[1776641295274,47.03,73900.27,0.54,0.32548,0.00011,25.51788]
[1776641297661,47.03,73904.14,0.54,0.3259,0.00011,25.53266]
[1776641300100,47.03,73910.18,0.54,0.32656,0.00011,25.55565]
[1776641305344,47.03,73911.33,0.54,0.32668,0.00011,25.56012]
[1776641310894,47.03,73911.18,0.54,0.32667,0.00011,25.55962]
[1776641315956,47.03,73911.64,0.54,0.3267,0.00011,25.55821]
[1776641316813,47.03,73911.64,0.54,0.3267,0.00011,25.55821]
[1776641316840,47.03,73911.64,0.54,0.3267,0.00011,25.55821]
[1776641318368,47.03,73917.81,0.54,0.32737,0.00011,25.58158]
[1776641318385,47.03,73917.81,0.54,0.32737,0.00011,25.58158]
[1776641318865,47.03,73918.16,0.54,0.32741,0.00011,25.5829]
[1776641321488,47.03,73917.82,0.54,0.32737,0.00011,25.5816]
[1776641322434,47.03,73917.14,0.54,0.3273,0.00011,25.57903]
[1776641324027,47.03,73917.14,0.54,0.3273,0.00011,25.57902]
[1776641325200,47.03,73910.15,0.54,0.32654,0.00011,25.55258]
[1776641325484,47.03,73905.89,0.54,0.32608,0.00011,25.53644]
[1776641326508,47.03,73905.89,0.54,0.32608,0.00011,25.53644]
[1776641326515,47.03,73902.91,0.54,0.32576,0.00011,25.52514]
[1776641331526,47.03,73903.57,0.54,0.32584,0.00011,25.52785]
[1776641331995,47.03,73903.57,0.54,0.32584,0.00011,25.52785]
[1776641332126,47.03,73903.57,0.54,0.32584,0.00011,25.52785]
[1776641332533,47.03,73903.18,0.54,0.3258,0.00011,25.5264]
[1776641333540,47.03,73915.99,0.54,0.32719,0.00011,25.57502]
[1776641336562,47.03,73917.42,0.54,0.32734,0.00011,25.58041]
[1776641336973,47.03,73917.42,0.54,0.32734,0.00011,25.58041]
[1776641337043,47.03,73917.42,0.54,0.32734,0.00011,25.58041]
[1776641337435,47.03,73917.42,0.54,0.32734,0.00011,25.58041]
[1776641337491,47.03,73917.42,0.54,0.32734,0.00011,25.58041]
[1776641338704,47.03,73920.92,0.54,0.32772,0.00011,25.59362]
[1776641340727,47.03,73920.26,0.54,0.32765,0.00011,25.59111]
[1776641342344,47.03,73916.2,0.54,0.32721,0.00011,25.57575]
[1776641343129,47.03,73917.09,0.54,0.3273,0.00011,25.57911]
[1776641343611,47.03,73912.08,0.54,0.32676,0.00011,25.56015]
[1776641344029,47.03,73912.08,0.54,0.32676,0.00011,25.56015]
[1776641344900,47.03,73904.16,0.54,0.3259,0.00011,25.5301]
[1776641346384,47.03,73904.16,0.54,0.32591,0.00011,25.53013]
[1776641346504,47.03,73904.16,0.54,0.32591,0.00011,25.53013]
[1776641346634,47.03,73904.02,0.54,0.32589,0.00011,25.52963]
[1776641351668,47.03,73896.64,0.54,0.32508,0.00011,25.50118]
[1776641353586,47.03,73895.19,0.54,0.32492,0.00011,25.49556]
[1776641353596,47.03,73895.19,0.54,0.32492,0.00011,25.49556]
[1776641353682,47.03,73894.5,0.54,0.32485,0.00011,25.49284]
[1776641355816,47.03,73894.36,0.54,0.32483,0.00011,25.49222]
[1776641355900,47.03,73894.36,0.54,0.32483,0.00011,25.49222]
[1776641355907,47.03,73895.19,0.54,0.32492,0.00011,25.49531]
[1776641357711,47.03,73884.01,0.54,0.3237,0.00011,25.45233]
[1776641361630,47.02,73885.58,0.54,0.32387,0.00011,25.4582]
[1776641361761,47.02,73885.58,0.54,0.32387,0.00011,25.4582]
[1776641365803,47.02,73875.1,0.54,0.32272,0.00011,25.41733]
[1776641369381,47.01,73874.76,0.54,0.32266,0.00011,25.41522]
[1776641369463,47.01,73874.76,0.54,0.32266,0.00011,25.41522]
[1776641369557,47.01,73874.76,0.54,0.32266,0.00011,25.41522]
[1776641369922,47.01,73868.56,0.54,0.32199,0.00011,25.39108]
[1776641373391,47.01,73870.51,0.54,0.32216,0.00011,25.39486]
[1776641374545,47.01,73870.51,0.54,0.32216,0.00011,25.3947]
[1776641374829,47.0,73871.24,0.54,0.32223,0.00011,25.39735]
[1776641375498,47.0,73871.24,0.54,0.32223,0.00011,25.39735]
[1776641375871,47.0,73889.03,0.54,0.32414,0.00011,25.46565]
[1776641377867,47.0,73889.91,0.54,0.32423,0.00011,25.46884]
[1776641377876,47.0,73889.91,0.54,0.32423,0.00011,25.46884]
[1776641377893,47.0,73889.91,0.54,0.32423,0.00011,25.46884]
[1776641377954,47.0,73889.91,0.54,0.32423,0.00011,25.46884]
[1776641377904,47.0,73889.94,0.54,0.32423,0.00011,25.46891]
[1776641378440,47.0,73889.94,0.54,0.32423,0.00011,25.46891]
[1776641378857,47.0,73889.94,0.54,0.32423,0.00011,25.46886]
[1776641379357,47.0,73889.94,0.54,0.32423,0.00011,25.46886]
[1776641379370,47.0,73889.94,0.54,0.32423,0.00011,25.46886]
[1776641379865,47.0,73889.58,0.54,0.32419,0.00011,25.46742]
[1776641381959,47.0,73890.78,0.54,0.32432,0.00011,25.47197]
[1776641382036,47.0,73891.43,0.54,0.32439,0.00011,25.4744]
[1776641382924,47.0,73891.43,0.54,0.32439,0.00011,25.4744]
[1776641382936,47.0,73891.43,0.54,0.32439,0.00011,25.4744]
[1776641382933,47.0,73892.9,0.54,0.32455,0.00011,25.47997]
[1776641383169,47.0,73892.9,0.54,0.32455,0.00011,25.47997]
[1776641383925,47.0,73893.25,0.54,0.32458,0.00011,25.48125]
[1776641384235,47.0,73893.25,0.54,0.32458,0.00011,25.48125]
[1776641384984,47.0,73894.35,0.54,0.3247,0.00011,25.48539]
[1776641389986,47.0,73892.46,0.54,0.32448,0.00011,25.47784]
[1776641394989,46.99,73891.09,0.54,0.32433,0.00011,25.47236]
[1776641396014,46.99,73890.73,0.54,0.32429,0.00011,25.47087]
[1776641396983,46.99,73890.86,0.54,0.3243,0.00011,25.47131]
[1776641397095,46.99,73890.86,0.54,0.3243,0.00011,25.47131]
[1776641397989,46.99,73890.64,0.54,0.32427,0.00011,25.47041]
[1776641400854,46.99,73890.71,0.54,0.32428,0.00011,25.47056]
[1776641400908,46.99,73890.71,0.54,0.32428,0.00011,25.47056]
[1776641401019,46.99,73891.91,0.54,0.32441,0.00011,25.4751]
[1776641401247,46.99,73891.91,0.54,0.32441,0.00011,25.4751]
[1776641401676,46.99,73891.91,0.54,0.32441,0.00011,25.4751]
[1776641402027,46.99,73898.74,0.54,0.32515,0.00011,25.50127]
[1776641402451,46.99,73898.74,0.54,0.32515,0.00011,25.50127]
[1776641402512,46.99,73898.74,0.54,0.32515,0.00011,25.50127]
[1776641403031,46.99,73903.8,0.54,0.3257,0.00011,25.52066]
[1776641403254,46.99,73903.8,0.54,0.3257,0.00011,25.52066]
[1776641403270,46.99,73903.8,0.54,0.3257,0.00011,25.52066]
[1776641403323,46.99,73903.8,0.54,0.3257,0.00011,25.52066]
[1776641403787,46.99,73903.8,0.54,0.3257,0.00011,25.52066]
[1776641403835,46.99,73903.8,0.54,0.3257,0.00011,25.52066]
[1776641404038,46.99,73904.83,0.54,0.32581,0.00011,25.52466]
[1776641404294,46.99,73904.83,0.54,0.32581,0.00011,25.52466]
[1776641405045,46.99,73905.23,0.54,0.32586,0.00011,25.52626]
[1776641405263,46.99,73905.23,0.54,0.32586,0.00011,25.52626]
[1776641405873,46.99,73905.23,0.54,0.32586,0.00011,25.52626]
[1776641406055,46.99,73905.44,0.54,0.32588,0.00011,25.52713]
[1776641409064,46.99,73912.87,0.54,0.32669,0.00011,25.55549]
[1776641410022,47.0,73921.82,0.54,0.32766,0.00011,25.58946]
[1776641412295,47.0,73924.37,0.54,0.32794,0.00011,25.59911]
[1776641413883,47.0,73924.85,0.54,0.32799,0.00011,25.60093]
[1776641414022,47.0,73926.0,0.54,0.32812,0.00011,25.60528]
[1776641416099,47.0,73926.75,0.54,0.3282,0.00011,25.60811]
[1776641417972,47.0,73926.75,0.54,0.3282,0.00011,25.60811]
[1776641419331,47.0,73933.14,0.54,0.32889,0.00011,25.63212]
[1776641419810,47.0,73933.14,0.54,0.32889,0.00011,25.63212]
[1776641419844,47.0,73933.77,0.54,0.32896,0.00011,25.63446]
[1776641420915,47.0,73951.8,0.54,0.33092,0.00011,25.70184]
[1776641421874,47.0,73951.8,0.54,0.33092,0.00011,25.70184]
[1776641421883,47.0,73951.8,0.54,0.33092,0.00011,25.70184]
[1776641421986,47.0,73951.8,0.54,0.33092,0.00011,25.70184]
[1776641422038,47.0,73953.11,0.54,0.33106,0.00011,25.70664]
[1776641423462,47.0,73953.11,0.54,0.33106,0.00011,25.70664]
[1776641424291,46.99,73949.99,0.54,0.33071,0.00011,25.69491]
[1776641425525,46.99,73951.6,0.54,0.33089,0.00011,25.70084]
[1776641425980,46.99,73957.01,0.54,0.33147,0.00011,25.72088]
[1776641426102,46.99,73957.01,0.54,0.33147,0.00011,25.72088]
[1776641427072,46.99,73960.08,0.54,0.33181,0.00011,25.73219]
[1776641428165,46.99,73961.9,0.54,0.332,0.00011,25.73884]
[1776641428186,46.99,73961.9,0.54,0.332,0.00011,25.73884]
[1776641433230,46.99,73963.51,0.54,0.33214,0.00011,25.7411]
[1776641435233,46.99,73963.21,0.54,0.3321,0.00011,25.73981]
[1776641435546,46.98,73962.51,0.54,0.33203,0.00011,25.73712]
[1776641441304,46.98,73959.38,0.54,0.33167,0.00011,25.72507]
[1776641446334,46.98,73959.35,0.54,0.33166,0.00011,25.72462]
[1776641448251,46.98,73959.75,0.54,0.3317,0.00011,25.72603]
[1776641448458,46.98,73959.75,0.54,0.3317,0.00011,25.72603]
[1776641448477,46.98,73959.75,0.54,0.3317,0.00011,25.72603]
[1776641448587,46.98,73959.75,0.54,0.3317,0.00011,25.72603]
[1776641449850,46.98,73959.93,0.54,0.33171,0.00011,25.72663]
[1776641449898,46.98,73959.93,0.54,0.33171,0.00011,25.72663]
[1776641450035,46.98,73959.2,0.54,0.33163,0.00011,25.72385]
[1776641450246,46.98,73959.2,0.54,0.33163,0.00011,25.72385]
[1776641450581,46.98,73941.77,0.54,0.32973,0.00011,25.65881]
[1776641451918,46.98,73941.77,0.54,0.32973,0.00011,25.65881]
[1776641451933,46.98,73941.77,0.54,0.32973,0.00011,25.65881]
[1776641452104,46.98,73941.77,0.54,0.32973,0.00011,25.65881]
[1776641452016,46.98,73937.32,0.54,0.32925,0.00011,25.64212]
[1776641452623,46.98,73937.32,0.54,0.32925,0.00011,25.64212]
[1776641452700,46.98,73936.47,0.54,0.32916,0.00011,25.63892]
[1776641458912,46.97,73935.47,0.54,0.32905,0.00011,25.63512]
[1776641460735,46.97,73935.47,0.54,0.32905,0.00011,25.63511]
[1776641460807,46.97,73935.47,0.54,0.32905,0.00011,25.63511]
[1776641461057,46.97,73935.47,0.54,0.32905,0.00011,25.63511]
[1776641461106,46.97,73935.47,0.54,0.32905,0.00011,25.63511]
[1776641460832,46.97,73934.59,0.54,0.32895,0.00011,25.63179]
[1776641461437,46.97,73934.59,0.54,0.32895,0.00011,25.63178]
[1776641464775,46.97,73931.16,0.54,0.32858,0.00011,25.61887]
[1776641464837,46.97,73931.16,0.54,0.32858,0.00011,25.61887]
[1776641469036,46.97,73930.22,0.54,0.32847,0.00011,25.6153]
[1776641468983,46.97,73922.14,0.54,0.3276,0.00011,25.58483]
[1776641469774,46.97,73922.14,0.54,0.3276,0.00011,25.58483]
[1776641469875,46.97,73922.07,0.54,0.32759,0.00011,25.58458]
[1776641470978,46.97,73922.07,0.54,0.32759,0.00011,25.58458]
[1776641471028,46.97,73922.07,0.54,0.32759,0.00011,25.58458]
[1776641472641,46.97,73922.16,0.54,0.3276,0.00011,25.58495]
[1776641472799,46.97,73922.16,0.54,0.3276,0.00011,25.58495]
[1776641473636,46.97,73920.86,0.54,0.32746,0.00011,25.58005]
[1776641473708,46.97,73920.86,0.54,0.32746,0.00011,25.58005]
[1776641475731,46.97,73920.21,0.54,0.32739,0.00011,25.57763]
[1776641475745,46.97,73920.21,0.54,0.32739,0.00011,25.57763]
[1776641475750,46.98,73912.82,0.54,0.32659,0.00011,25.54968]
[1776641479531,46.98,73911.14,0.54,0.32641,0.00011,25.54343]
[1776641479559,46.98,73911.14,0.54,0.32641,0.00011,25.54343]
[1776641479708,46.98,73911.14,0.54,0.32641,0.00011,25.54343]
[1776641479859,46.98,73908.07,0.54,0.32608,0.00011,25.53181]
[1776641482299,46.97,73900.97,0.54,0.32531,0.00011,25.50454]
[1776641484217,46.97,73909.81,0.54,0.32626,0.00011,25.53815]
[1776641484379,46.97,73909.81,0.54,0.32626,0.00011,25.53815]
[1776641484429,46.97,73909.81,0.54,0.32626,0.00011,25.53815]
[1776641488518,46.98,73904.77,0.54,0.32572,0.00011,25.51911]
[1776641489588,46.98,73904.87,0.54,0.32573,0.00011,25.51953]
[1776641489628,46.98,73904.87,0.54,0.32573,0.00011,25.51953]
[1776641489637,46.98,73904.87,0.54,0.32573,0.00011,25.51953]
[1776641489682,46.98,73904.87,0.54,0.32573,0.00011,25.51953]
[1776641489794,46.98,73900.2,0.54,0.32523,0.00011,25.50176]
[1776641490598,46.98,73900.2,0.54,0.32523,0.00011,25.50176]
[1776641490671,46.98,73888.32,0.54,0.32394,0.00011,25.45618]
[1776641492380,46.97,73889.53,0.54,0.32405,0.00011,25.45752]
[1776641492657,46.97,73889.53,0.54,0.32405,0.00011,25.45746]
[1776641493366,46.97,73889.53,0.54,0.32405,0.00011,25.45746]
[1776641493405,46.97,73889.53,0.54,0.32405,0.00011,25.45746]
[1776641494408,46.97,73890.07,0.54,0.3241,0.00011,25.45948]
[1776641495120,46.97,73892.01,0.54,0.32431,0.00011,25.46686]
[1776641500152,46.97,73894.02,0.54,0.32452,0.00011,25.47433]
[1776641500394,46.97,73894.59,0.54,0.32458,0.00011,25.47646]
[1776641500515,46.97,73894.59,0.54,0.32458,0.00011,25.47646]
[1776641502632,46.97,73892.91,0.54,0.32439,0.00011,25.46974]
[1776641503744,46.97,73891.29,0.54,0.32421,0.00011,25.4633]
[1776641504674,46.97,73891.05,0.54,0.32418,0.00011,25.46215]
[1776641504790,46.97,73891.05,0.54,0.32418,0.00011,25.46215]
[1776641505098,46.96,73887.55,0.54,0.32379,0.00011,25.44849]
[1776641506449,46.96,73881.5,0.54,0.32313,0.00011,25.425]
[1776641506754,46.96,73881.5,0.54,0.32313,0.00011,25.42481]
[1776641507234,46.96,73881.5,0.54,0.32313,0.00011,25.42481]
[1776641507477,46.96,73881.5,0.54,0.32313,0.00011,25.42481]
[1776641507576,46.96,73881.5,0.54,0.32313,0.00011,25.42481]
[1776641507697,46.96,73881.5,0.54,0.32313,0.00011,25.42481]
[1776641507799,46.96,73874.34,0.54,0.32235,0.00011,25.39698]
[1776641508801,46.96,73874.34,0.54,0.32235,0.00011,25.39698]
[1776641508930,46.96,73874.34,0.54,0.32235,0.00011,25.39698]
[1776641508990,46.96,73874.34,0.54,0.32235,0.00011,25.39698]
[1776641509033,46.96,73874.34,0.54,0.32235,0.00011,25.39698]
[1776641509167,46.96,73868.17,0.54,0.32168,0.00011,25.37289]
[1776641509187,46.96,73868.17,0.54,0.32168,0.00011,25.37289]
[1776641511148,46.96,73868.17,0.54,0.32167,0.00011,25.37272]
[1776641511171,46.95,73853.15,0.54,0.32005,0.00011,25.31413]
[1776641511193,46.95,73853.15,0.54,0.32005,0.00011,25.31413]
[1776641511879,46.95,73853.15,0.54,0.32005,0.00011,25.31413]
[1776641511899,46.95,73853.15,0.54,0.32005,0.00011,25.31413]
[1776641511997,46.95,73853.31,0.54,0.32006,0.00011,25.31465]
[1776641512732,46.95,73853.31,0.54,0.32006,0.00011,25.31465]
[1776641512852,46.95,73853.31,0.54,0.32006,0.00011,25.31465]
[1776641512930,46.95,73853.89,0.54,0.32012,0.00011,25.31681]
[1776641514126,46.95,73853.89,0.54,0.32012,0.00011,25.31681]
[1776641514158,46.95,73852.39,0.54,0.31996,0.00011,25.31085]
[1776641514215,46.95,73852.39,0.54,0.31996,0.00011,25.31085]
[1776641514441,46.95,73852.39,0.54,0.31996,0.00011,25.31085]
[1776641515170,46.95,73846.16,0.54,0.31928,0.00011,25.28638]
[1776641516556,46.95,73846.16,0.54,0.31928,0.00011,25.28627]
[1776641516626,46.95,73846.16,0.54,0.31928,0.00011,25.28627]
[1776641516649,46.95,73846.16,0.54,0.31928,0.00011,25.28627]
[1776641516739,46.95,73846.16,0.54,0.31928,0.00011,25.28627]
[1776641516834,46.95,73839.31,0.54,0.31854,0.00011,25.25932]
[1776641517221,46.95,73839.31,0.54,0.31854,0.00011,25.25932]
[1776641517288,46.95,73839.31,0.54,0.31854,0.00011,25.25932]
[1776641518883,46.95,73839.31,0.54,0.31854,0.00011,25.25924]
[1776641518928,46.95,73839.31,0.54,0.31854,0.00011,25.25924]
[1776641518947,46.95,73840.75,0.54,0.31869,0.00011,25.26483]
[1776641521111,46.95,73840.75,0.54,0.31869,0.00011,25.26476]
[1776641521163,46.95,73841.35,0.54,0.31875,0.00011,25.26705]
[1776641521300,46.95,73841.35,0.54,0.31875,0.00011,25.26705]
[1776641521386,46.95,73841.35,0.54,0.31875,0.00011,25.26705]
[1776641521862,46.95,73841.09,0.54,0.31872,0.00011,25.26596]
[1776641522773,46.95,73841.09,0.54,0.31872,0.00011,25.26596]
[1776641522785,46.95,73841.09,0.54,0.31872,0.00011,25.26596]
[1776641523067,46.95,73852.91,0.54,0.31999,0.00011,25.31217]
[1776641524959,46.95,73856.87,0.54,0.32041,0.00011,25.32752]
[1776641525186,46.94,73857.56,0.54,0.32049,0.00011,25.3301]
[1776641525246,46.94,73857.56,0.54,0.32049,0.00011,25.3301]
[1776641525576,46.94,73857.56,0.54,0.32049,0.00011,25.3301]
[1776641525888,46.94,73857.56,0.54,0.32048,0.00011,25.32998]
[1776641526221,46.94,73857.56,0.54,0.32048,0.00011,25.32998]
[1776641526295,46.94,73857.56,0.54,0.32048,0.00011,25.32998]
[1776641526982,46.94,73857.56,0.54,0.32048,0.00011,25.32998]
[1776641527022,46.94,73857.56,0.54,0.32048,0.00011,25.32998]
[1776641527046,46.94,73871.15,0.54,0.32194,0.00011,25.38266]
[1776641528037,46.94,73871.15,0.54,0.32194,0.00011,25.38266]
[1776641528135,46.94,73871.95,0.54,0.32202,0.00011,25.3856]
[1776641528826,46.94,73871.95,0.54,0.32202,0.00011,25.3856]
[1776641528985,46.94,73871.95,0.54,0.32202,0.00011,25.3856]
[1776641529062,46.94,73871.95,0.54,0.32202,0.00011,25.3856]
[1776641529093,46.94,73871.95,0.54,0.32202,0.00011,25.3856]
[1776641529100,46.94,73871.95,0.54,0.32202,0.00011,25.3856]
[1776641529146,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641529197,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641529754,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641529844,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641529876,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641529946,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641529971,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641530031,46.94,73874.81,0.54,0.32233,0.00011,25.39651]
[1776641530132,46.94,73878.47,0.54,0.32272,0.00011,25.41068]
[1776641530470,46.94,73878.47,0.54,0.32272,0.00011,25.41068]
[1776641531452,46.94,73878.47,0.54,0.32272,0.00011,25.4105]
[1776641531481,46.94,73878.47,0.54,0.32272,0.00011,25.4105]
[1776641531535,46.94,73878.47,0.54,0.32272,0.00011,25.4105]
[1776641531726,46.94,73878.47,0.54,0.32272,0.00011,25.4105]
[1776641531861,46.94,73878.47,0.54,0.32272,0.00011,25.4105]
[1776641532173,46.94,73863.45,0.54,0.32109,0.00011,25.35212]
[1776641532369,46.94,73863.45,0.54,0.32109,0.00011,25.35212]
[1776641532425,46.94,73863.45,0.54,0.32109,0.00011,25.35212]
[1776641532852,46.94,73863.45,0.54,0.32109,0.00011,25.35212]
[1776641532904,46.94,73863.45,0.54,0.32109,0.00011,25.35212]
[1776641532917,46.94,73863.45,0.54,0.32109,0.00011,25.35212]
[1776641533142,46.94,73856.15,0.54,0.3203,0.00011,25.32353]
[1776641533203,46.94,73856.15,0.54,0.3203,0.00011,25.32353]
[1776641533366,46.94,73856.15,0.54,0.3203,0.00011,25.32353]
[1776641533956,46.94,73856.15,0.54,0.3203,0.00011,25.32339]
[1776641535184,46.94,73856.15,0.54,0.3203,0.00011,25.32339]
[1776641534957,46.93,73842.35,0.54,0.31881,0.00011,25.26927]
[1776641535875,46.93,73842.35,0.54,0.31881,0.00011,25.26927]
[1776641535964,46.93,73840.17,0.54,0.31857,0.00011,25.26063]
[1776641536482,46.93,73840.17,0.54,0.31857,0.00011,25.26063]
[1776641536590,46.93,73840.17,0.54,0.31857,0.00011,25.26063]
[1776641537123,46.93,73840.17,0.54,0.31857,0.00011,25.26063]
[1776641537480,46.93,73835.52,0.54,0.31807,0.00011,25.24228]
[1776641537557,46.93,73835.52,0.54,0.31807,0.00011,25.24228]
[1776641537621,46.93,73835.52,0.54,0.31807,0.00011,25.24228]
[1776641538129,46.93,73835.52,0.54,0.31807,0.00011,25.24228]
[1776641538189,46.93,73840.98,0.54,0.31866,0.00011,25.26369]
[1776641539516,46.93,73843.08,0.54,0.31888,0.00011,25.27188]
[1776641539588,46.93,73843.08,0.54,0.31888,0.00011,25.27188]
[1776641539839,46.93,73843.08,0.54,0.31888,0.00011,25.27188]
[1776641539894,46.93,73843.08,0.54,0.31888,0.00011,25.27188]
[1776641543314,46.93,73846.05,0.54,0.31919,0.00011,25.28323]
[1776641543322,46.93,73846.05,0.54,0.31919,0.00011,25.28323]
[1776641543346,46.93,73846.05,0.54,0.31919,0.00011,25.28323]
[1776641543682,46.93,73846.05,0.54,0.31919,0.00011,25.28323]
[1776641544029,46.93,73848.86,0.54,0.31949,0.00011,25.29415]
[1776641546039,46.93,73863.37,0.54,0.32105,0.00011,25.35057]
[1776641549145,46.92,73854.0,0.54,0.32002,0.00011,25.31364]
[1776641549298,46.92,73854.0,0.54,0.32002,0.00011,25.31364]
[1776641550104,46.92,73853.71,0.54,0.31999,0.00011,25.31239]
[1776641553104,46.92,73862.92,0.54,0.32095,0.00011,25.34472]
[1776641555646,46.92,73867.76,0.54,0.32147,0.00011,25.36328]
[1776641558893,46.92,73870.16,0.54,0.32171,0.00011,25.37214]
[1776641559254,46.91,73872.07,0.54,0.32191,0.00011,25.37939]
[1776641560134,46.91,73873.18,0.54,0.32203,0.00011,25.38353]
[1776641560575,46.91,73873.18,0.54,0.32203,0.00011,25.38353]
[1776641560603,46.91,73873.18,0.54,0.32203,0.00011,25.38353]
[1776641561124,46.91,73873.18,0.54,0.32203,0.00011,25.38353]
[1776641561141,46.91,73873.29,0.54,0.32204,0.00011,25.38379]
[1776641561428,46.91,73873.29,0.54,0.32204,0.00011,25.38379]
[1776641561658,46.91,73873.29,0.54,0.32204,0.00011,25.38379]
[1776641564426,46.91,73868.41,0.54,0.32149,0.00011,25.3644]
[1776641565172,46.91,73859.67,0.54,0.32055,0.00011,25.33025]
[1776641566232,46.91,73854.21,0.54,0.31996,0.00011,25.30881]
[1776641566719,46.91,73854.21,0.54,0.31996,0.00011,25.30881]
[1776641566853,46.91,73854.21,0.54,0.31996,0.00011,25.30881]
[1776641568196,46.9,73846.12,0.54,0.31908,0.00011,25.27692]
[1776641571558,46.9,73844.43,0.54,0.31889,0.00011,25.27005]
[1776641572104,46.9,73844.43,0.54,0.31889,0.00011,25.27005]
[1776641573238,46.9,73855.34,0.54,0.32006,0.00011,25.31262]
[1776641573585,46.9,73855.34,0.54,0.32006,0.00011,25.31262]
[1776641574245,46.9,73856.06,0.54,0.32013,0.00011,25.31533]
[1776641574508,46.9,73856.06,0.54,0.32013,0.00011,25.31533]
[1776641574518,46.9,73856.06,0.54,0.32013,0.00011,25.31533]
[1776641575033,46.9,73856.06,0.54,0.32013,0.00011,25.31533]
[1776641578046,46.9,73868.42,0.54,0.32145,0.00011,25.36301]
[1776641584235,46.89,73868.41,0.54,0.32143,0.00011,25.36242]
[1776641585261,46.89,73872.37,0.54,0.32185,0.00011,25.37739]
[1776641585269,46.89,73872.37,0.54,0.32185,0.00011,25.37739]
[1776641586168,46.89,73875.97,0.54,0.32223,0.00011,25.3912]
[1776641590839,46.88,73879.39,0.54,0.32258,0.00011,25.40381]
[1776641590880,46.88,73879.61,0.54,0.3226,0.00011,25.40451]
[1776641593467,46.88,73879.85,0.54,0.32262,0.00011,25.40528]
[1776641595101,46.88,73880.58,0.54,0.32269,0.00011,25.40779]
[1776641595119,46.88,73876.77,0.54,0.32228,0.00011,25.39289]
[1776641598321,46.87,73882.48,0.54,0.32288,0.00011,25.41454]
[1776641599207,46.87,73883.09,0.54,0.32294,0.00011,25.41674]
[1776641604195,46.87,73882.8,0.54,0.32289,0.00011,25.41498]
[1776641604233,46.87,73884.07,0.54,0.32302,0.00011,25.41973]
[1776641604760,46.87,73884.07,0.54,0.32302,0.00011,25.41973]
[1776641605177,46.87,73884.07,0.54,0.32302,0.00011,25.41973]
[1776641606271,46.87,73894.4,0.54,0.32414,0.00011,25.45956]
[1776641606886,46.87,73894.4,0.54,0.32414,0.00011,25.45956]
[1776641607236,46.87,73897.75,0.54,0.3245,0.00011,25.47241]
[1776641607529,46.87,73897.75,0.54,0.3245,0.00011,25.47241]
[1776641607831,46.87,73897.75,0.54,0.3245,0.00011,25.47241]
[1776641608159,46.87,73906.41,0.54,0.32545,0.00011,25.50566]
[1776641608361,46.87,73906.41,0.54,0.32545,0.00011,25.50566]
[1776641608458,46.87,73906.41,0.54,0.32545,0.00011,25.50566]
[1776641608914,46.87,73881.51,0.54,0.32275,0.00011,25.40988]
[1776641609884,46.87,73880.76,0.54,0.32267,0.00011,25.407]
[1776641610681,46.87,73880.76,0.54,0.32267,0.00011,25.407]
[1776641611034,46.87,73880.76,0.54,0.32267,0.00011,25.407]
[1776641611042,46.87,73880.76,0.54,0.32267,0.00011,25.407]
[1776641611159,46.87,73880.76,0.54,0.32267,0.00011,25.407]
[1776641611260,46.87,73878.33,0.54,0.32238,0.00011,25.39419]
[1776641611886,46.87,73878.33,0.54,0.32238,0.00011,25.39419]
[1776641611951,46.87,73878.33,0.54,0.32238,0.00011,25.39419]
[1776641611988,46.87,73878.33,0.54,0.32238,0.00011,25.39419]
[1776641613395,46.86,73876.13,0.54,0.32213,0.00011,25.38538]
[1776641614114,46.86,73876.13,0.54,0.32213,0.00011,25.38538]
[1776641615423,46.86,73873.75,0.54,0.32187,0.00011,25.37588]
[1776641615457,46.86,73873.75,0.54,0.32187,0.00011,25.37588]
[1776641615587,46.86,73873.75,0.54,0.32187,0.00011,25.37588]
[1776641617984,46.86,73873.11,0.54,0.3218,0.00011,25.37327]
[1776641618005,46.86,73873.11,0.54,0.3218,0.00011,25.37327]
[1776641618085,46.86,73866.65,0.54,0.32109,0.00011,25.34792]
[1776641623196,46.86,73867.95,0.54,0.32122,0.00011,25.35258]
[1776641629023,46.85,73870.51,0.54,0.32148,0.00011,25.36193]
[1776641629884,46.85,73864.62,0.54,0.32084,0.00011,25.3389]
[1776641629901,46.85,73864.62,0.54,0.32084,0.00011,25.33881]
[1776641631326,46.85,73864.62,0.54,0.32083,0.00011,25.33873]
[1776641632018,46.85,73863.28,0.54,0.32069,0.00011,25.33341]
[1776641634015,46.85,73863.28,0.54,0.32068,0.00011,25.33332]
[1776641634988,46.85,73860.28,0.54,0.32036,0.00011,25.32151]
[1776641635136,46.85,73860.28,0.54,0.32036,0.00011,25.32151]
[1776641635150,46.85,73874.06,0.54,0.32184,0.00011,25.3751]
[1776641636907,46.84,73880.98,0.54,0.32259,0.00011,25.4018]
[1776641636931,46.84,73880.98,0.54,0.32259,0.00011,25.4018]
[1776641636989,46.84,73880.98,0.54,0.32259,0.00011,25.4018]
[1776641641388,46.84,73884.22,0.54,0.32294,0.00011,25.41429]
[1776641641767,46.84,73884.22,0.54,0.32294,0.00011,25.41429]
[1776641644231,46.84,73875.51,0.54,0.32199,0.00011,25.38048]
[1776641645867,46.84,73872.03,0.54,0.32161,0.00011,25.36684]
[1776641645968,46.84,73872.03,0.54,0.32161,0.00011,25.36684]
[1776641646210,46.84,73872.03,0.54,0.32161,0.00011,25.36684]
[1776641646307,46.84,73872.03,0.54,0.32161,0.00011,25.36684]
[1776641646262,46.84,73868.61,0.54,0.32124,0.00011,25.35342]
[1776641646516,46.84,73868.61,0.54,0.32124,0.00011,25.35342]
[1776641646756,46.84,73867.54,0.54,0.32112,0.00011,25.34914]
[1776641647764,46.84,73851.57,0.54,0.31939,0.00011,25.28666]
[1776641649106,46.84,73851.57,0.54,0.31939,0.00011,25.28666]
[1776641649194,46.84,73850.59,0.54,0.31929,0.00011,25.28275]
[1776641651135,46.84,73850.54,0.54,0.31928,0.00011,25.2825]
[1776641651181,46.84,73850.54,0.54,0.31928,0.00011,25.2825]
[1776641653187,46.84,73851.92,0.54,0.31942,0.00011,25.2878]
[1776641653288,46.84,73853.02,0.54,0.31954,0.00011,25.29205]
[1776641653746,46.84,73853.02,0.54,0.31954,0.00011,25.29205]
[1776641656545,46.84,73853.55,0.54,0.31959,0.00011,25.294]
[1776641656726,46.84,73853.55,0.54,0.31959,0.00011,25.294]
[1776641657061,46.84,73844.26,0.54,0.31859,0.00011,25.25737]
[1776641658064,46.84,73844.26,0.54,0.31859,0.00011,25.25737]
[1776641658245,46.84,73834.62,0.54,0.31755,0.00011,25.2193]
[1776641658384,46.84,73834.62,0.54,0.31755,0.00011,25.2193]
[1776641658425,46.84,73834.62,0.54,0.31755,0.00011,25.2193]
[1776641658952,46.84,73834.62,0.54,0.31755,0.00011,25.2193]
[1776641659028,46.84,73834.62,0.54,0.31755,0.00011,25.2193]
[1776641660050,46.84,73828.36,0.54,0.31688,0.00011,25.1945]
[1776641660087,46.84,73828.36,0.54,0.31688,0.00011,25.1945]
[1776641660102,46.84,73828.36,0.54,0.31688,0.00011,25.1945]
[1776641660280,46.84,73825.87,0.54,0.31661,0.00011,25.18464]
[1776641662430,46.84,73824.93,0.54,0.31651,0.00011,25.18094]
[1776641662455,46.84,73824.93,0.54,0.31651,0.00011,25.18094]
[1776641664103,46.84,73829.09,0.54,0.31696,0.00011,25.19745]
[1776641664389,46.84,73830.8,0.54,0.31714,0.00011,25.20423]
[1776641664883,46.84,73830.8,0.54,0.31714,0.00011,25.20422]
[1776641665360,46.84,73830.8,0.54,0.31714,0.00011,25.20422]
[1776641665914,46.84,73837.08,0.54,0.31782,0.00011,25.22903]
[1776641667269,46.84,73837.08,0.54,0.31782,0.00011,25.22903]
[1776641667904,46.84,73837.02,0.54,0.31781,0.00011,25.22874]
[1776641672938,46.83,73840.89,0.54,0.3182,0.00011,25.24057]
[1776641677973,46.83,73840.45,0.54,0.31815,0.00011,25.23864]
[1776641683007,46.83,73840.84,0.54,0.31818,0.00011,25.23998]
[1776641687776,46.83,73840.1,0.54,0.3181,0.00011,25.2369]
[1776641687924,46.83,73840.1,0.54,0.3181,0.00011,25.2369]
[1776641688180,46.83,73840.1,0.54,0.3181,0.00011,25.2369]
[1776641688336,46.83,73843.83,0.54,0.3185,0.00011,25.25156]
[1776641688947,46.83,73843.83,0.54,0.3185,0.00011,25.25156]
[1776641688970,46.83,73843.83,0.54,0.3185,0.00011,25.25156]
[1776641688984,46.83,73843.83,0.54,0.3185,0.00011,25.25156]
[1776641689000,46.83,73843.83,0.54,0.3185,0.00011,25.25156]
[1776641689054,46.83,73843.83,0.54,0.3185,0.00011,25.25152]
[1776641690058,46.83,73855.59,0.54,0.31976,0.00011,25.29767]
[1776641691879,46.83,73859.29,0.54,0.32016,0.00011,25.31207]
[1776641691926,46.83,73859.29,0.54,0.32016,0.00011,25.31207]
[1776641692812,46.83,73862.87,0.54,0.32054,0.00011,25.32596]
[1776641693060,46.83,73862.87,0.54,0.32054,0.00011,25.32596]
[1776641695172,46.83,73866.1,0.54,0.32089,0.00011,25.33836]
[1776641695181,46.83,73866.1,0.54,0.32089,0.00011,25.33836]
[1776641695260,46.83,73870.08,0.54,0.32131,0.00011,25.35376]
[1776641697972,46.82,73871.01,0.54,0.32141,0.00011,25.35715]
[1776641698048,46.82,73871.01,0.54,0.32141,0.00011,25.35715]
[1776641698115,46.82,73871.7,0.54,0.32148,0.00011,25.35972]
[1776641703107,46.82,73872.73,0.54,0.32157,0.00011,25.36325]
[1776641703163,46.82,73872.73,0.54,0.32157,0.00011,25.36325]
[1776641704055,46.82,73874.14,0.54,0.32172,0.00011,25.36861]
[1776641704365,46.82,73874.14,0.54,0.32172,0.00011,25.36861]
[1776641704156,46.82,73874.14,0.54,0.32172,0.00011,25.3685]
[1776641704383,46.82,73874.93,0.54,0.3218,0.00011,25.37157]
[1776641709622,46.81,73876.91,0.54,0.322,0.00011,25.37867]
[1776641710145,46.81,73876.91,0.54,0.322,0.00011,25.37867]
[1776641710323,46.81,73866.78,0.54,0.3209,0.00011,25.33913]
[1776641711038,46.81,73866.78,0.54,0.3209,0.00011,25.33913]
[1776641711080,46.81,73866.78,0.54,0.3209,0.00011,25.33913]
[1776641711326,46.81,73866.78,0.54,0.3209,0.00011,25.33913]
[1776641711341,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641711391,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641711449,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641711490,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641711677,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641712029,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641712140,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641712376,46.81,73855.43,0.54,0.31967,0.00011,25.29462]
[1776641712241,46.81,73845.15,0.54,0.31856,0.00011,25.25413]
[1776641712414,46.81,73845.15,0.54,0.31856,0.00011,25.25413]
[1776641713223,46.81,73845.15,0.54,0.31856,0.00011,25.25408]
[1776641714189,46.81,73845.15,0.54,0.31856,0.00011,25.25408]
[1776641714382,46.81,73845.15,0.54,0.31856,0.00011,25.25408]
[1776641714291,46.81,73836.99,0.54,0.31768,0.00011,25.22186]
[1776641716395,46.81,73836.61,0.54,0.31764,0.00011,25.22035]
[1776641717249,46.81,73837.76,0.54,0.31776,0.00011,25.2249]
[1776641722286,46.81,73841.99,0.54,0.31822,0.00011,25.24159]
[1776641722714,46.81,73841.99,0.54,0.31822,0.00011,25.24159]
[1776641723294,46.81,73843.32,0.54,0.31836,0.00011,25.24682]
[1776641728326,46.81,73847.11,0.54,0.31876,0.00011,25.26157]
[1776641733363,46.81,73850.04,0.54,0.31905,0.00011,25.2696]
[1776641734613,46.81,73848.26,0.54,0.31886,0.00011,25.26254]
[1776641740411,46.8,73844.97,0.54,0.3185,0.00011,25.24928]
[1776641743378,46.8,73843.4,0.54,0.31832,0.00011,25.24299]
[1776641743775,46.8,73846.67,0.54,0.31868,0.00011,25.25583]
[1776641744931,46.8,73859.77,0.54,0.32009,0.00011,25.30715]
[1776641747846,46.8,73862.25,0.54,0.32035,0.00011,25.31666]
[1776641748202,46.8,73862.72,0.54,0.32039,0.00011,25.31839]
[1776641749356,46.8,73872.97,0.54,0.3215,0.00011,25.35827]
[1776641753835,46.79,73878.81,0.54,0.32212,0.00011,25.38045]
[1776641754007,46.79,73866.04,0.54,0.32073,0.00011,25.33059]
[1776641754947,46.79,73866.04,0.54,0.32073,0.00011,25.33059]
[1776641755309,46.79,73866.39,0.54,0.32077,0.00011,25.33185]
[1776641756446,46.79,73866.39,0.54,0.32077,0.00011,25.33185]
[1776641759054,46.79,73866.51,0.54,0.32077,0.00011,25.33213]
[1776641759076,46.79,73866.51,0.54,0.32077,0.00011,25.33213]
[1776641759125,46.79,73872.37,0.54,0.3214,0.00011,25.35477]
[1776641760393,46.79,73872.37,0.54,0.3214,0.00011,25.35477]
[1776641763884,46.79,73876.35,0.54,0.32182,0.00011,25.36991]
[1776641763891,46.78,73877.53,0.54,0.32194,0.00011,25.37425]
[1776641765914,46.78,73878.94,0.54,0.32209,0.00011,25.37961]
[1776641766065,46.78,73878.94,0.54,0.32209,0.00011,25.37961]
[1776641766454,46.78,73885.72,0.54,0.32282,0.00011,25.40579]
[1776641767425,46.78,73896.04,0.54,0.32394,0.00011,25.44569]
[1776641769068,46.78,73895.42,0.54,0.32387,0.00011,25.44331]
[1776641769117,46.78,73895.42,0.54,0.32387,0.00011,25.44331]
[1776641769385,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641770900,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641770917,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641770923,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641771222,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641771265,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641771297,46.78,73896.02,0.54,0.32394,0.00011,25.44563]
[1776641771398,46.78,73905.15,0.54,0.32493,0.00011,25.48087]
[1776641775083,46.79,73910.49,0.54,0.32553,0.00011,25.50172]
[1776641775092,46.79,73910.49,0.54,0.32553,0.00011,25.50172]
[1776641775176,46.79,73910.49,0.54,0.32553,0.00011,25.50172]
[1776641775294,46.79,73905.69,0.54,0.32501,0.00011,25.48336]
[1776641781201,46.79,73906.72,0.54,0.32513,0.00011,25.48767]
[1776641783062,46.79,73907.53,0.54,0.32522,0.00011,25.49087]
[1776641785467,46.79,73906.89,0.54,0.32516,0.00011,25.4886]
[1776641787490,46.79,73911.74,0.54,0.32569,0.00011,25.50741]
[1776641788156,46.79,73911.74,0.54,0.32569,0.00011,25.50741]
[1776641788281,46.79,73911.74,0.54,0.32569,0.00011,25.50741]
[1776641788381,46.79,73916.29,0.54,0.32619,0.00011,25.52486]
[1776641789138,46.79,73916.29,0.54,0.32619,0.00011,25.52486]
[1776641789532,46.8,73919.27,0.54,0.32651,0.00011,25.53628]
[1776641790758,46.8,73919.27,0.54,0.32652,0.00011,25.53639]
[1776641791551,46.8,73926.69,0.54,0.32731,0.00011,25.56145]
[1776641791669,46.8,73926.69,0.54,0.32731,0.00011,25.56145]
[1776641791694,46.8,73926.69,0.54,0.32731,0.00011,25.56145]
[1776641791733,46.8,73926.69,0.54,0.32731,0.00011,25.56145]
[1776641791793,46.8,73926.69,0.54,0.32731,0.00011,25.56145]
[1776641792440,46.8,73928.03,0.54,0.32746,0.00011,25.56661]
[1776641793058,46.8,73928.03,0.54,0.32746,0.00011,25.56661]
[1776641793366,46.8,73928.03,0.54,0.32746,0.00011,25.56661]
[1776641793406,46.8,73927.67,0.54,0.32742,0.00011,25.56532]
[1776641793624,46.8,73927.67,0.54,0.32742,0.00011,25.56532]
[1776641794260,46.8,73928.44,0.54,0.32751,0.00011,25.56831]
[1776641796327,46.8,73928.44,0.54,0.32751,0.00011,25.56838]
[1776641796428,46.8,73928.55,0.54,0.32752,0.00011,25.56886]
[1776641797094,46.8,73928.55,0.54,0.32752,0.00011,25.56886]
[1776641797186,46.8,73928.07,0.54,0.32747,0.00011,25.5671]
[1776641798864,46.8,73928.07,0.54,0.32747,0.00011,25.56715]
[1776641798893,46.8,73928.07,0.54,0.32747,0.00011,25.56715]
[1776641799847,46.8,73926.97,0.54,0.32736,0.00011,25.56303]
[1776641802049,46.8,73921.06,0.54,0.32672,0.00011,25.54071]
[1776641802212,46.8,73921.06,0.54,0.32672,0.00011,25.54071]
[1776641802249,46.8,73918.8,0.54,0.32647,0.00011,25.53217]
[1776641802605,46.8,73918.8,0.54,0.32647,0.00011,25.53217]
[1776641803467,46.8,73931.7,0.54,0.32788,0.00011,25.58124]
[1776641803782,46.8,73931.7,0.54,0.32788,0.00011,25.58124]
[1776641804430,46.8,73931.7,0.54,0.32788,0.00011,25.58124]
[1776641804443,46.8,73925.4,0.54,0.3272,0.00011,25.55739]
[1776641806201,46.8,73925.4,0.54,0.3272,0.00011,25.55744]
[1776641806222,46.8,73921.61,0.54,0.32679,0.00011,25.5431]
[1776641807941,46.81,73921.61,0.54,0.32679,0.00011,25.54316]
[1776641808296,46.81,73920.3,0.54,0.32665,0.00011,25.53823]
[1776641813934,46.81,73918.61,0.54,0.32648,0.00011,25.53215]
[1776641817548,46.81,73919.08,0.54,0.32653,0.00011,25.53411]
[1776641817882,46.81,73919.08,0.54,0.32653,0.00011,25.53411]
[1776641818392,46.81,73923.6,0.54,0.32703,0.00011,25.55136]
[1776641821821,46.81,73926.18,0.54,0.32731,0.00011,25.56126]
[1776641821886,46.81,73926.18,0.54,0.32731,0.00011,25.56126]
[1776641821990,46.81,73926.18,0.54,0.32731,0.00011,25.56129]
[1776641824530,46.81,73920.8,0.54,0.32673,0.00011,25.54095]
[1776641824550,46.81,73920.8,0.54,0.32673,0.00011,25.54095]
[1776641825012,46.81,73920.8,0.54,0.32673,0.00011,25.54101]
[1776641826558,46.81,73915.23,0.54,0.32613,0.00011,25.51985]
[1776641826604,46.81,73915.23,0.54,0.32613,0.00011,25.51985]
[1776641827579,46.81,73915.23,0.54,0.32613,0.00011,25.51992]
[1776641828031,46.81,73914.93,0.54,0.3261,0.00011,25.51885]
[1776641830264,46.82,73920.44,0.54,0.3267,0.00011,25.5399]
[1776641830495,46.82,73923.17,0.54,0.327,0.00011,25.55033]
[1776641832478,46.82,73923.17,0.54,0.327,0.00011,25.55038]
[1776641832748,46.82,73923.19,0.54,0.327,0.00011,25.5505]
[1776641835914,46.82,73926.72,0.54,0.32739,0.00011,25.56403]
[1776641840955,46.82,73932.47,0.54,0.32802,0.00011,25.58598]
[1776641844325,46.82,73932.47,0.54,0.32803,0.00011,25.58608]
[1776641844493,46.82,73941.06,0.54,0.32896,0.00011,25.61854]
[1776641845492,46.82,73941.06,0.54,0.32896,0.00011,25.61854]
[1776641845521,46.82,73950.14,0.54,0.32995,0.00011,25.6527]
[1776641846009,46.82,73950.14,0.54,0.32995,0.00011,25.6527]
[1776641846079,46.82,73950.14,0.54,0.32995,0.00011,25.6527]
[1776641847002,46.82,73955.9,0.54,0.33058,0.00011,25.67429]
[1776641847167,46.82,73955.9,0.54,0.33058,0.00011,25.67428]
[1776641848373,46.82,73955.9,0.54,0.33058,0.00011,25.67428]
[1776641848484,46.82,73955.9,0.54,0.33058,0.00011,25.67428]
[1776641848546,46.82,73953.42,0.54,0.33031,0.00011,25.66497]
[1776641848588,46.82,73953.42,0.54,0.33031,0.00011,25.66497]
[1776641849529,46.82,73948.25,0.54,0.32975,0.00011,25.64556]
[1776641851122,46.82,73947.89,0.54,0.32971,0.00011,25.64419]
[1776641851204,46.82,73947.89,0.54,0.32971,0.00011,25.64419]
[1776641851299,46.82,73948.08,0.54,0.32971,0.00011,25.64167]
[1776641852740,46.82,73948.08,0.54,0.32971,0.00011,25.64167]
[1776641853436,46.82,73949.51,0.54,0.32987,0.00011,25.64704]
[1776641857548,46.82,73949.88,0.54,0.32991,0.00011,25.64842]
[1776641859736,46.82,73955.48,0.54,0.33052,0.00011,25.6694]
[1776641860449,46.82,73955.48,0.54,0.33052,0.00011,25.6694]
[1776641860459,46.82,73955.48,0.54,0.33052,0.00011,25.6694]
[1776641863452,46.82,73965.01,0.54,0.33156,0.00011,25.70486]
[1776641866591,46.82,73965.42,0.54,0.3316,0.00011,25.70626]
[1776641866640,46.82,73965.42,0.54,0.3316,0.00011,25.70626]
[1776641866651,46.82,73965.42,0.54,0.3316,0.00011,25.70626]
[1776641872344,46.82,73958.9,0.54,0.33088,0.00011,25.6817]
[1776641873757,46.82,73958.9,0.54,0.33088,0.00011,25.6817]
[1776641874947,46.82,73960.29,0.54,0.33103,0.00011,25.68684]
[1776641880397,46.81,73956.46,0.54,0.3306,0.00011,25.67241]
[1776641884358,46.81,73955.07,0.54,0.33045,0.00011,25.66718]
[1776641884459,46.81,73956.38,0.54,0.33059,0.00011,25.67205]
[1776641885421,46.81,73956.38,0.54,0.33059,0.00011,25.67205]
[1776641885526,46.81,73956.52,0.54,0.33061,0.00011,25.67256]
[1776641887375,46.81,73956.52,0.54,0.33061,0.00011,25.67255]
[1776641887468,46.81,73956.3,0.54,0.33058,0.00011,25.67171]
[1776641890372,46.81,73956.04,0.54,0.33055,0.00011,25.6707]
[1776641890609,46.81,73957.85,0.54,0.33075,0.00011,25.67746]
[1776641893792,46.81,73959.98,0.54,0.33098,0.00011,25.68538]
[1776641894494,46.81,73960.37,0.54,0.33102,0.00011,25.68678]
[1776641895717,46.81,73961.11,0.54,0.3311,0.00011,25.68951]
[1776641895842,46.81,73961.11,0.54,0.3311,0.00011,25.68951]
[1776641895975,46.81,73961.11,0.54,0.3311,0.00011,25.68951]
[1776641896034,46.81,73961.11,0.54,0.3311,0.00011,25.68951]
[1776641896042,46.81,73961.11,0.54,0.3311,0.00011,25.68951]
[1776641896320,46.81,73961.11,0.54,0.3311,0.00011,25.68951]
[1776641896529,46.81,73960.94,0.54,0.33108,0.00011,25.68885]
[1776641896750,46.81,73960.94,0.54,0.33108,0.00011,25.68885]
[1776641897095,46.81,73960.94,0.54,0.33108,0.00011,25.68885]
[1776641897102,46.81,73960.94,0.54,0.33108,0.00011,25.68885]
[1776641897521,46.81,73926.25,0.54,0.3273,0.00011,25.55821]
[1776641897755,46.81,73926.25,0.54,0.3273,0.00011,25.55821]
[1776641897814,46.81,73926.25,0.54,0.3273,0.00011,25.55821]
[1776641898584,46.81,73926.25,0.54,0.3273,0.00011,25.55821]
[1776641898527,46.81,73920.13,0.54,0.32663,0.00011,25.53498]
[1776641898648,46.81,73920.13,0.54,0.32663,0.00011,25.53498]
[1776641899533,46.81,73920.19,0.54,0.32664,0.00011,25.53525]
[1776641899802,46.81,73920.19,0.54,0.32664,0.00011,25.53525]
[1776641901036,46.81,73920.95,0.54,0.32672,0.00011,25.53819]
[1776641901057,46.81,73920.95,0.54,0.32672,0.00011,25.53819]
[1776641901550,46.81,73918.16,0.54,0.32642,0.00011,25.52761]
[1776641903441,46.81,73915.5,0.54,0.32613,0.00011,25.51751]
[1776641903591,46.81,73915.5,0.54,0.32613,0.00011,25.51751]
[1776641903561,46.81,73914.51,0.54,0.32603,0.00011,25.51379]
[1776641903863,46.81,73914.51,0.54,0.32603,0.00011,25.51379]
[1776641903948,46.81,73914.51,0.54,0.32603,0.00011,25.51379]
[1776641904595,46.81,73914.51,0.54,0.32603,0.00011,25.51379]
[1776641904569,46.81,73908.86,0.54,0.32541,0.00011,25.49225]
[1776641905575,46.81,73896.83,0.54,0.32411,0.00011,25.44603]
[1776641906224,46.81,73896.83,0.54,0.32411,0.00011,25.44603]
[1776641906583,46.81,73896.57,0.54,0.32408,0.00011,25.44501]
[1776641907597,46.81,73896.57,0.54,0.32408,0.00011,25.44501]
[1776641908594,46.81,73896.17,0.54,0.32403,0.00011,25.44342]
[1776641909344,46.81,73896.17,0.54,0.32403,0.00011,25.44342]
[1776641909601,46.81,73895.89,0.54,0.324,0.00011,25.44232]
[1776641910804,46.81,73892.71,0.54,0.32366,0.00011,25.43005]
[1776641911615,46.81,73892.92,0.54,0.32366,0.00011,25.42761]
[1776641911654,46.81,73892.92,0.54,0.32366,0.00011,25.42761]
[1776641912624,46.81,73893.13,0.54,0.32368,0.00011,25.4284]
[1776641917657,46.81,73876.22,0.54,0.32184,0.00011,25.36272]
[1776641917714,46.81,73876.22,0.54,0.32184,0.00011,25.36272]
[1776641917770,46.81,73876.22,0.54,0.32184,0.00011,25.36272]
[1776641917942,46.81,73877.37,0.54,0.32196,0.00011,25.36704]
[1776641919793,46.81,73877.37,0.54,0.32196,0.00011,25.36704]
[1776641920600,46.81,73877.0,0.54,0.32191,0.00011,25.36531]
[1776641925605,46.8,73881.94,0.54,0.32243,0.00011,25.3839]
[1776641928159,46.8,73882.97,0.54,0.32253,0.00011,25.38744]
[1776641928402,46.8,73882.97,0.54,0.32253,0.00011,25.38744]
[1776641928474,46.8,73882.97,0.54,0.32253,0.00011,25.38744]
[1776641928490,46.8,73882.97,0.54,0.32253,0.00011,25.38744]
[1776641928567,46.8,73879.67,0.54,0.32217,0.00011,25.37449]
[1776641931880,46.8,73872.93,0.54,0.32143,0.00011,25.34802]
[1776641931891,46.8,73872.93,0.54,0.32143,0.00011,25.34802]
[1776641932038,46.79,73872.16,0.54,0.32134,0.00011,25.34479]
[1776641933115,46.79,73872.16,0.54,0.32134,0.00011,25.34479]
[1776641933184,46.79,73872.16,0.54,0.32134,0.00011,25.34479]
[1776641933344,46.79,73868.23,0.54,0.32091,0.00011,25.32936]
[1776641935076,46.79,73859.25,0.54,0.31993,0.00011,25.29407]
[1776641936912,46.79,73858.02,0.54,0.3198,0.00011,25.28917]
[1776641936983,46.79,73858.02,0.54,0.3198,0.00011,25.28917]
[1776641938132,46.79,73857.47,0.54,0.31974,0.00011,25.28695]
[1776641938155,46.79,73853.66,0.54,0.31932,0.00011,25.27192]
[1776641939688,46.79,73852.88,0.54,0.31924,0.00011,25.26879]
[1776641941637,46.79,73852.88,0.54,0.31924,0.00011,25.26879]
[1776641941981,46.79,73851.29,0.54,0.31906,0.00011,25.26243]
[1776641943021,46.79,73857.99,0.54,0.31978,0.00011,25.28868]
[1776641943631,46.79,73866.19,0.54,0.32067,0.00011,25.32069]
[1776641944223,46.79,73866.19,0.54,0.32067,0.00011,25.32069]
[1776641944305,46.79,73866.19,0.54,0.32067,0.00011,25.32069]
[1776641944545,46.79,73866.19,0.54,0.32067,0.00011,25.32069]
[1776641944647,46.79,73874.74,0.54,0.32159,0.00011,25.35393]
[1776641945855,46.79,73872.31,0.54,0.32133,0.00011,25.34447]
[1776641946233,46.79,73872.31,0.54,0.32133,0.00011,25.34447]
[1776641946246,46.79,73872.31,0.54,0.32133,0.00011,25.34447]
[1776641946293,46.78,73870.71,0.54,0.32115,0.00011,25.33799]
[1776641950247,46.78,73870.03,0.54,0.32107,0.00011,25.33512]
[1776641951021,46.78,73872.62,0.54,0.32134,0.00011,25.34501]
[1776641953892,46.78,73874.53,0.54,0.32154,0.00011,25.35222]
[1776641954432,46.78,73873.88,0.54,0.32146,0.00011,25.34946]
[1776641954797,46.78,73873.88,0.54,0.32146,0.00011,25.34946]
[1776641954929,46.78,73873.88,0.54,0.32146,0.00011,25.34946]
[1776641957258,46.78,73878.63,0.54,0.32197,0.00011,25.36771]
[1776641957304,46.77,73878.61,0.54,0.32196,0.00011,25.36751]
[1776641960568,46.77,73879.09,0.54,0.32201,0.00011,25.36925]
[1776641961030,46.77,73879.74,0.54,0.32207,0.00011,25.37153]
[1776641961604,46.77,73896.28,0.54,0.32387,0.00011,25.43561]
[1776641962517,46.77,73896.28,0.54,0.32387,0.00011,25.43561]
[1776641962557,46.77,73896.28,0.54,0.32387,0.00011,25.43561]
[1776641962592,46.77,73902.62,0.54,0.32456,0.00011,25.46002]
[1776641964646,46.77,73902.62,0.54,0.32456,0.00011,25.46002]
[1776641964698,46.77,73902.63,0.54,0.32456,0.00011,25.46004]
[1776641966193,46.77,73902.63,0.54,0.32456,0.00011,25.46004]
[1776641966280,46.77,73902.63,0.54,0.32456,0.00011,25.46001]
[1776641967179,46.77,73902.63,0.54,0.32456,0.00011,25.46001]
[1776641967216,46.77,73895.42,0.54,0.32378,0.00011,25.43224]
[1776641968632,46.77,73895.42,0.54,0.32378,0.00011,25.43224]
[1776641968669,46.77,73895.13,0.54,0.32374,0.00011,25.43113]
[1776641971068,46.77,73893.65,0.54,0.32358,0.00011,25.42543]
[1776641971150,46.77,73893.8,0.54,0.32358,0.00011,25.42278]
[1776641972212,46.77,73893.8,0.54,0.32358,0.00011,25.42278]
[1776641972242,46.77,73893.8,0.54,0.32358,0.00011,25.42278]
[1776641972559,46.77,73893.39,0.54,0.32354,0.00011,25.42121]
[1776641974170,46.77,73875.36,0.54,0.32158,0.00011,25.3512]
[1776641976690,46.77,73875.68,0.54,0.32161,0.00011,25.35233]
[1776641977309,46.77,73887.54,0.54,0.32289,0.00011,25.39814]
[1776641978794,46.77,73887.54,0.54,0.32289,0.00011,25.39814]
[1776641978866,46.77,73887.54,0.54,0.32289,0.00011,25.39814]
[1776641978955,46.77,73887.54,0.54,0.32289,0.00011,25.39814]
[1776641979101,46.77,73889.29,0.54,0.32308,0.00011,25.40495]
[1776641982938,46.77,73888.09,0.54,0.32295,0.00011,25.40044]
[1776641983497,46.77,73888.09,0.54,0.32295,0.00011,25.40044]
[1776641983686,46.77,73888.32,0.54,0.32298,0.00011,25.40137]
[1776641988796,46.77,73891.12,0.54,0.32329,0.00011,25.41238]
[1776641990422,46.77,73890.81,0.54,0.32326,0.00011,25.41122]
[1776641991019,46.77,73890.55,0.54,0.32323,0.00011,25.41025]
[1776641991187,46.77,73890.55,0.54,0.32323,0.00011,25.41028]
[1776641992869,46.77,73890.51,0.54,0.32323,0.00011,25.41016]
[1776641992913,46.77,73890.51,0.54,0.32323,0.00011,25.41016]
[1776641993021,46.77,73890.51,0.54,0.32323,0.00011,25.41016]
[1776641993465,46.77,73890.95,0.54,0.32328,0.00011,25.4119]
[1776641998473,46.77,73892.08,0.54,0.3234,0.00011,25.41639]
[1776642001477,46.77,73892.57,0.54,0.32346,0.00011,25.41838]
[1776642001679,46.78,73892.97,0.54,0.3235,0.00011,25.41996]
[1776642001825,46.78,73892.97,0.54,0.3235,0.00011,25.41996]
[1776642002192,46.78,73892.97,0.54,0.3235,0.00011,25.41996]
[1776642002604,46.78,73902.8,0.54,0.32457,0.00011,25.45785]
[1776642004194,46.78,73902.8,0.54,0.32457,0.00011,25.45785]
[1776642004736,46.78,73906.47,0.54,0.32497,0.00011,25.47194]
[1776642004918,46.78,73906.47,0.54,0.32497,0.00011,25.47194]
[1776642005074,46.78,73906.47,0.54,0.32497,0.00011,25.47194]
[1776642005365,46.78,73906.47,0.54,0.32497,0.00011,25.47194]
[1776642005404,46.78,73899.77,0.54,0.32425,0.00011,25.44633]
[1776642006635,46.78,73899.77,0.54,0.32425,0.00011,25.44633]
[1776642006656,46.78,73897.71,0.54,0.32402,0.00011,25.4384]
[1776642007541,46.78,73897.71,0.54,0.32402,0.00011,25.4384]
[1776642007556,46.78,73897.24,0.54,0.32397,0.00011,25.4366]
[1776642008111,46.78,73897.24,0.54,0.32397,0.00011,25.4366]
[1776642010783,46.78,73894.16,0.54,0.32364,0.00011,25.42475]
[1776642010831,46.78,73894.16,0.54,0.32364,0.00011,25.42475]
[1776642011385,46.78,73894.16,0.54,0.32364,0.00011,25.42475]
[1776642011483,46.78,73886.13,0.54,0.32277,0.00011,25.39372]
[1776642016778,46.78,73881.8,0.54,0.3223,0.00011,25.37712]
[1776642016887,46.78,73881.8,0.54,0.3223,0.00011,25.37712]
[1776642017367,46.78,73881.13,0.54,0.32223,0.00011,25.37456]
[1776642017945,46.78,73881.13,0.54,0.32223,0.00011,25.37456]
[1776642018957,46.78,73877.19,0.54,0.32181,0.00011,25.35929]
[1776642019166,46.78,73877.19,0.54,0.32181,0.00011,25.35929]
[1776642019320,46.78,73877.19,0.54,0.32181,0.00011,25.35929]
[1776642019422,46.78,73877.19,0.54,0.32181,0.00011,25.35929]
[1776642019574,46.78,73877.19,0.54,0.32181,0.00011,25.35929]
[1776642019683,46.78,73847.16,0.54,0.31856,0.00011,25.24173]
[1776642020381,46.78,73847.16,0.54,0.31856,0.00011,25.24173]
[1776642020543,46.78,73847.16,0.54,0.31856,0.00011,25.24173]
[1776642020667,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642020900,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642020909,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642021577,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642021588,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642021599,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642021660,46.78,73836.33,0.54,0.3174,0.00011,25.199]
[1776642021678,46.78,73846.09,0.54,0.31844,0.00011,25.23739]
[1776642022391,46.78,73846.09,0.54,0.31844,0.00011,25.23739]
[1776642022441,46.78,73846.09,0.54,0.31844,0.00011,25.23739]
[1776642022542,46.78,73844.02,0.54,0.31822,0.00011,25.22922]
[1776642023484,46.78,73844.02,0.54,0.31822,0.00011,25.22922]
[1776642023540,46.78,73838.44,0.54,0.31762,0.00011,25.20713]
[1776642025605,46.78,73838.44,0.54,0.31762,0.00011,25.2071]
[1776642025647,46.78,73846.3,0.54,0.31846,0.00011,25.2381]
[1776642025938,46.78,73846.3,0.54,0.31846,0.00011,25.2381]
[1776642026704,46.78,73853.37,0.54,0.31922,0.00011,25.26589]
[1776642029630,46.78,73851.63,0.54,0.31903,0.00011,25.25891]
[1776642029684,46.78,73851.63,0.54,0.31903,0.00011,25.25891]
[1776642029700,46.78,73850.46,0.54,0.3189,0.00011,25.25424]
[1776642032517,46.77,73861.81,0.54,0.32011,0.00011,25.29544]
[1776642033710,46.77,73861.81,0.54,0.32011,0.00011,25.29544]
[1776642033779,46.77,73861.81,0.54,0.32011,0.00011,25.29544]
[1776642034788,46.77,73861.81,0.54,0.32011,0.00011,25.29538]
[1776642034797,46.77,73863.86,0.54,0.32032,0.00011,25.30324]
[1776642034828,46.77,73863.86,0.54,0.32032,0.00011,25.30324]
[1776642034918,46.77,73863.86,0.54,0.32032,0.00011,25.30324]
[1776642035500,46.77,73863.86,0.54,0.32032,0.00011,25.30324]
[1776642036129,46.77,73863.86,0.54,0.32032,0.00011,25.30324]
[1776642041373,46.77,73868.27,0.54,0.32079,0.00011,25.32004]
[1776642043981,46.77,73868.49,0.54,0.3208,0.00011,25.32062]
[1776642050607,46.76,73870.53,0.54,0.321,0.00011,25.32795]
[1776642052135,46.76,73870.74,0.54,0.32102,0.00011,25.32868]
[1776642057161,46.76,73872.22,0.54,0.32117,0.00011,25.33391]
[1776642062167,46.75,73876.52,0.54,0.32162,0.00011,25.35014]
[1776642065988,46.75,73870.89,0.54,0.32099,0.00011,25.32777]
[1776642068053,46.75,73866.68,0.54,0.32053,0.00011,25.31114]
[1776642068155,46.75,73866.68,0.54,0.32053,0.00011,25.31114]
[1776642068618,46.75,73866.68,0.54,0.32053,0.00011,25.31114]
[1776642069746,46.75,73880.5,0.54,0.32203,0.00011,25.3652]
[1776642072130,46.75,73880.62,0.54,0.32205,0.00011,25.3656]
[1776642073323,46.75,73880.62,0.54,0.32205,0.00011,25.36566]
[1776642073387,46.75,73880.62,0.54,0.32205,0.00011,25.36566]
[1776642073838,46.75,73878.69,0.54,0.32183,0.00011,25.35803]
[1776642074775,46.75,73868.75,0.54,0.32075,0.00011,25.31918]
[1776642076355,46.75,73861.49,0.54,0.31997,0.00011,25.29069]
[1776642076369,46.75,73861.49,0.54,0.31997,0.00011,25.29069]
[1776642076789,46.75,73860.36,0.54,0.31984,0.00011,25.28618]
[1776642077596,46.75,73860.36,0.54,0.31984,0.00011,25.28618]
[1776642078574,46.75,73859.51,0.54,0.31975,0.00011,25.28285]
[1776642078804,46.75,73858.73,0.54,0.31966,0.00011,25.27964]
[1776642079683,46.75,73858.73,0.54,0.31966,0.00011,25.27964]
[1776642079749,46.75,73858.73,0.54,0.31966,0.00011,25.27964]
[1776642079810,46.75,73858.19,0.54,0.3196,0.00011,25.27744]
[1776642079944,46.75,73858.19,0.54,0.3196,0.00011,25.27744]
[1776642080430,46.75,73858.19,0.54,0.3196,0.00011,25.27744]
[1776642080823,46.74,73857.06,0.54,0.31948,0.00011,25.27293]
[1776642080885,46.74,73857.06,0.54,0.31948,0.00011,25.27293]
[1776642081824,46.75,73854.29,0.54,0.31918,0.00011,25.26217]
[1776642084665,46.74,73854.42,0.54,0.31919,0.00011,25.26256]
[1776642084846,46.74,73854.52,0.54,0.3192,0.00011,25.2629]
[1776642085269,46.74,73854.52,0.54,0.3192,0.00011,25.2629]
[1776642085872,46.74,73853.7,0.54,0.31911,0.00011,25.25961]
[1776642085940,46.74,73853.7,0.54,0.31911,0.00011,25.25961]
[1776642086620,46.74,73853.7,0.54,0.31911,0.00011,25.25961]
[1776642086858,46.74,73854.78,0.54,0.31922,0.00011,25.26379]
[1776642087076,46.74,73854.78,0.54,0.31922,0.00011,25.26379]
[1776642087178,46.74,73856.35,0.54,0.31939,0.00011,25.26996]
[1776642088822,46.74,73856.35,0.54,0.31939,0.00011,25.26996]
[1776642088873,46.74,73856.35,0.54,0.31939,0.00011,25.26983]
[1776642090950,46.74,73857.42,0.54,0.3195,0.00011,25.27396]
[1776642091292,46.74,73857.42,0.54,0.3195,0.00011,25.27396]
[1776642091346,46.74,73857.42,0.54,0.3195,0.00011,25.27396]
[1776642091355,46.74,73857.25,0.54,0.31946,0.00011,25.26998]
[1776642092738,46.74,73857.25,0.54,0.31946,0.00011,25.26998]
[1776642092815,46.74,73857.25,0.54,0.31946,0.00011,25.26985]
[1776642097469,46.74,73858.83,0.54,0.31962,0.00011,25.27581]
[1776642099751,46.74,73859.28,0.54,0.31967,0.00011,25.27752]
[1776642099807,46.74,73859.28,0.54,0.31967,0.00011,25.27752]
[1776642101546,46.74,73867.19,0.54,0.32052,0.00011,25.30835]
[1776642102433,46.74,73867.19,0.54,0.32052,0.00011,25.30835]
[1776642102440,46.74,73867.19,0.54,0.32052,0.00011,25.30835]
[1776642102532,46.74,73868.56,0.54,0.32067,0.00011,25.31363]
[1776642103180,46.74,73868.56,0.54,0.32067,0.00011,25.31363]
[1776642103205,46.74,73869.99,0.54,0.32082,0.00011,25.31915]
[1776642105096,46.73,73871.61,0.54,0.32099,0.00011,25.32539]
[1776642105173,46.73,73871.61,0.54,0.32099,0.00011,25.3253]
[1776642106824,46.73,73871.61,0.54,0.32099,0.00011,25.3253]
[1776642106878,46.73,73871.61,0.54,0.32099,0.00011,25.3253]
[1776642106896,46.73,73871.69,0.54,0.32099,0.00011,25.32544]
[1776642106996,46.73,73871.69,0.54,0.32099,0.00011,25.32544]
[1776642107008,46.73,73876.1,0.54,0.32147,0.00011,25.34265]
[1776642107943,46.73,73876.1,0.54,0.32147,0.00011,25.34265]
[1776642108891,46.73,73881.27,0.54,0.32204,0.00011,25.36293]
[1776642111037,46.73,73882.53,0.54,0.32218,0.00011,25.36796]
[1776642111851,46.73,73882.53,0.54,0.32218,0.00011,25.36796]
[1776642111868,46.73,73882.04,0.54,0.32212,0.00011,25.36593]
[1776642111916,46.73,73882.04,0.54,0.32212,0.00011,25.36593]
[1776642117013,46.73,73877.14,0.54,0.32158,0.00011,25.3464]
[1776642117535,46.73,73877.14,0.54,0.32158,0.00011,25.3464]
[1776642123374,46.73,73883.95,0.54,0.32232,0.00011,25.37318]
[1776642124257,46.73,73882.62,0.54,0.32218,0.00011,25.36807]
[1776642124311,46.73,73882.62,0.54,0.32218,0.00011,25.36807]
[1776642130168,46.73,73881.58,0.54,0.32205,0.00011,25.36337]
[1776642135429,46.72,73881.09,0.54,0.32198,0.00011,25.36099]
[1776642135965,46.72,73872.75,0.54,0.32107,0.00011,25.3283]
[1776642136963,46.72,73872.75,0.54,0.32107,0.00011,25.3283]
[1776642137038,46.72,73872.75,0.54,0.32107,0.00011,25.3283]
[1776642137819,46.72,73872.75,0.54,0.32107,0.00011,25.3283]
[1776642137884,46.72,73880.01,0.54,0.32186,0.00011,25.35656]
[1776642139168,46.72,73880.01,0.54,0.32186,0.00011,25.35656]
[1776642139270,46.72,73880.01,0.54,0.32186,0.00011,25.35656]
[1776642139310,46.72,73880.85,0.54,0.32195,0.00011,25.3599]
[1776642144415,46.72,73882.03,0.54,0.32206,0.00011,25.36398]
[1776642144435,46.72,73882.03,0.54,0.32206,0.00011,25.36398]
[1776642144441,46.72,73882.03,0.54,0.32206,0.00011,25.36398]
[1776642144872,46.72,73883.01,0.54,0.32217,0.00011,25.36773]
[1776642145720,46.72,73883.01,0.54,0.32217,0.00011,25.36773]
[1776642145755,46.72,73883.01,0.54,0.32217,0.00011,25.36773]
[1776642145792,46.72,73884.56,0.54,0.32233,0.00011,25.37369]
[1776642147966,46.72,73887.17,0.54,0.32262,0.00011,25.38383]
[1776642148004,46.72,73887.99,0.54,0.3227,0.00011,25.38687]
[1776642148961,46.72,73887.99,0.54,0.3227,0.00011,25.38687]
[1776642148972,46.72,73887.99,0.54,0.3227,0.00011,25.38687]
[1776642148301,46.72,73888.06,0.54,0.32271,0.00011,25.38714]
[1776642149740,46.72,73888.06,0.54,0.32271,0.00011,25.38714]
[1776642149765,46.72,73889.75,0.54,0.32289,0.00011,25.39355]
[1776642153365,46.71,73889.68,0.54,0.32285,0.00011,25.38983]
[1776642153416,46.71,73889.68,0.54,0.32285,0.00011,25.38983]
[1776642153911,46.71,73889.72,0.54,0.32286,0.00011,25.38991]
[1776642154902,46.71,73889.72,0.54,0.32286,0.00011,25.38991]
[1776642154912,46.71,73889.72,0.54,0.32286,0.00011,25.38991]
[1776642155397,46.71,73889.71,0.54,0.32286,0.00011,25.38993]
[1776642160418,46.72,73889.56,0.54,0.32285,0.00011,25.38955]
[1776642161237,46.72,73887.35,0.54,0.32261,0.00011,25.38104]
[1776642161311,46.72,73887.35,0.54,0.32261,0.00011,25.38104]
[1776642161321,46.72,73887.35,0.54,0.32261,0.00011,25.38104]
[1776642166160,46.72,73884.9,0.54,0.32235,0.00011,25.3718]
[1776642166213,46.72,73884.9,0.54,0.32235,0.00011,25.3718]
[1776642166285,46.72,73884.9,0.54,0.32235,0.00011,25.3718]
[1776642166962,46.72,73884.9,0.54,0.32235,0.00011,25.3718]
[1776642166995,46.72,73884.9,0.54,0.32235,0.00011,25.3718]
[1776642167025,46.72,73884.51,0.54,0.32231,0.00011,25.37035]
[1776642170754,46.72,73883.63,0.54,0.32222,0.00011,25.3671]
[1776642170825,46.72,73883.63,0.54,0.32222,0.00011,25.3671]
[1776642172156,46.72,73883.03,0.54,0.32216,0.00011,25.36488]
[1776642172471,46.72,73883.03,0.54,0.32216,0.00011,25.36494]
[1776642177508,46.72,73881.04,0.54,0.32195,0.00011,25.35749]
[1776642179645,46.72,73881.04,0.54,0.32195,0.00011,25.35749]
[1776642179700,46.72,73881.04,0.54,0.32195,0.00011,25.35749]
[1776642179735,46.72,73880.08,0.54,0.32185,0.00011,25.35387]
[1776642180164,46.72,73880.08,0.54,0.32185,0.00011,25.35387]
[1776642180234,46.72,73880.08,0.54,0.32185,0.00011,25.35387]
[1776642182317,46.73,73883.56,0.54,0.32223,0.00011,25.36752]
[1776642182546,46.73,73882.54,0.54,0.32213,0.00011,25.36361]
[1776642183467,46.73,73882.54,0.54,0.32213,0.00011,25.36361]
[1776642183605,46.73,73882.72,0.54,0.32215,0.00011,25.36436]
[1776642189914,46.73,73880.23,0.54,0.32188,0.00011,25.35495]
[1776642190120,46.73,73880.21,0.54,0.32189,0.00011,25.355]
[1776642190963,46.73,73866.13,0.54,0.32036,0.00011,25.30011]
[1776642192094,46.73,73866.13,0.54,0.32036,0.00011,25.30011]
[1776642192113,46.73,73866.13,0.54,0.32036,0.00011,25.30011]
[1776642192283,46.73,73866.13,0.54,0.32036,0.00011,25.30011]
[1776642192782,46.73,73866.13,0.54,0.32036,0.00011,25.30011]
[1776642192883,46.73,73871.17,0.54,0.32092,0.00011,25.32004]
[1776642193621,46.73,73871.17,0.54,0.32092,0.00011,25.32004]
[1776642193648,46.73,73871.17,0.54,0.32092,0.00011,25.32004]
[1776642194019,46.73,73871.17,0.54,0.32092,0.00011,25.32004]
[1776642194058,46.73,73871.02,0.54,0.3209,0.00011,25.31946]
[1776642194982,46.73,73839.72,0.54,0.31751,0.00011,25.19631]
[1776642195936,46.73,73845.89,0.54,0.31818,0.00011,25.22074]
[1776642196768,46.73,73845.89,0.54,0.31818,0.00011,25.22074]
[1776642197011,46.73,73851.65,0.54,0.3188,0.00011,25.24346]
[1776642199390,46.73,73853.05,0.54,0.31895,0.00011,25.24892]
[1776642199493,46.73,73853.05,0.54,0.31895,0.00011,25.24892]
[1776642199925,46.73,73862.4,0.54,0.31996,0.00011,25.28567]
[1776642200610,46.73,73862.4,0.54,0.31996,0.00011,25.28567]
[1776642200696,46.73,73862.4,0.54,0.31996,0.00011,25.28567]
[1776642200866,46.73,73862.4,0.54,0.31996,0.00011,25.28567]
[1776642200943,46.73,73869.84,0.54,0.32077,0.00011,25.31471]
[1776642202678,46.73,73869.84,0.54,0.32077,0.00011,25.31471]
[1776642202755,46.73,73869.84,0.54,0.32077,0.00011,25.31471]
[1776642202779,46.73,73876.81,0.54,0.32152,0.00011,25.34184]
[1776642204317,46.73,73876.81,0.54,0.32152,0.00011,25.34174]
[1776642204330,46.73,73876.81,0.54,0.32152,0.00011,25.34174]
[1776642204385,46.73,73876.81,0.54,0.32152,0.00011,25.34174]
[1776642204402,46.73,73876.81,0.54,0.32152,0.00011,25.34174]
[1776642204680,46.73,73876.81,0.54,0.32152,0.00011,25.34174]
[1776642204987,46.73,73878.5,0.54,0.32169,0.00011,25.34814]
[1776642205913,46.73,73878.5,0.54,0.32169,0.00011,25.34814]
[1776642206011,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642206077,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642206415,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642207005,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642207015,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642206711,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642207053,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642207603,46.73,73890.58,0.54,0.32301,0.00011,25.39514]
[1776642207718,46.73,73897.43,0.54,0.32375,0.00011,25.42167]
[1776642210167,46.73,73893.64,0.54,0.32334,0.00011,25.4071]
[1776642210197,46.73,73893.64,0.54,0.32334,0.00011,25.4071]
[1776642210209,46.73,73893.64,0.54,0.32334,0.00011,25.4071]
[1776642210223,46.73,73893.64,0.54,0.32334,0.00011,25.4071]
[1776642210739,46.73,73891.46,0.54,0.32311,0.00011,25.3987]
[1776642211836,46.73,73891.46,0.54,0.32311,0.00011,25.3987]
[1776642214117,46.73,73884.16,0.54,0.3223,0.00011,25.36736]
[1776642218757,46.73,73883.94,0.54,0.32229,0.00011,25.36673]
[1776642218766,46.73,73883.94,0.54,0.32229,0.00011,25.36673]
[1776642218818,46.73,73883.73,0.54,0.32227,0.00011,25.36598]
[1776642224761,46.73,73883.73,0.54,0.32227,0.00011,25.36608]
[1776642225147,46.74,73883.01,0.54,0.3222,0.00011,25.36349]
[1776642225843,46.74,73883.01,0.54,0.3222,0.00011,25.36354]
[1776642230698,46.74,73882.12,0.54,0.32211,0.00011,25.36026]
[1776642231498,46.74,73881.69,0.54,0.32206,0.00011,25.35863]
[1776642231884,46.74,73877.97,0.54,0.32166,0.00011,25.34421]
[1776642232945,46.74,73877.97,0.54,0.32166,0.00011,25.34421]
[1776642232971,46.74,73869.8,0.54,0.32078,0.00011,25.31242]
[1776642233878,46.74,73869.8,0.54,0.32078,0.00011,25.31242]
[1776642233980,46.74,73870.28,0.54,0.32083,0.00011,25.31437]
[1776642234587,46.74,73870.28,0.54,0.32083,0.00011,25.31437]
[1776642234907,46.74,73870.28,0.54,0.32083,0.00011,25.31445]
[1776642235319,46.74,73870.28,0.54,0.32083,0.00011,25.31445]
[1776642235913,46.74,73870.4,0.54,0.32085,0.00011,25.315]
[1776642236783,46.74,73870.4,0.54,0.32085,0.00011,25.315]
[1776642239947,46.74,73870.7,0.54,0.32089,0.00011,25.3164]
[1776642241944,46.74,73865.88,0.54,0.32037,0.00011,25.29773]
[1776642242035,46.74,73878.83,0.54,0.32178,0.00011,25.34834]
[1776642244450,46.75,73880.76,0.54,0.32199,0.00011,25.35595]
[1776642244979,46.75,73880.76,0.54,0.32199,0.00011,25.35595]
[1776642245141,46.75,73886.17,0.54,0.32258,0.00011,25.37701]
[1776642245453,46.75,73886.17,0.54,0.32258,0.00011,25.37701]
[1776642245984,46.75,73886.17,0.54,0.32258,0.00011,25.37704]
[1776642246209,46.75,73886.17,0.54,0.32258,0.00011,25.37704]
[1776642246990,46.75,73899.44,0.54,0.32402,0.00011,25.42833]
[1776642247344,46.75,73899.44,0.54,0.32402,0.00011,25.42833]
[1776642247997,46.75,73899.57,0.54,0.32403,0.00011,25.42882]
[1776642249324,46.75,73898.99,0.54,0.32397,0.00011,25.42658]
[1776642249569,46.75,73898.99,0.54,0.32397,0.00011,25.42658]
[1776642250011,46.75,73898.29,0.54,0.3239,0.00011,25.42404]
[1776642252026,46.75,73908.55,0.54,0.32502,0.00011,25.46379]
[1776642257027,46.75,73902.46,0.54,0.32438,0.00011,25.44086]
[1776642261755,46.76,73902.03,0.54,0.32435,0.00011,25.43973]
[1776642261777,46.76,73902.03,0.54,0.32435,0.00011,25.43973]
[1776642262096,46.76,73902.08,0.54,0.32435,0.00011,25.44003]
[1776642264687,46.76,73899.76,0.54,0.32411,0.00011,25.43132]
[1776642270152,46.77,73907.64,0.54,0.32499,0.00011,25.46231]
[1776642276052,46.77,73908.38,0.54,0.32506,0.00011,25.46231]
[1776642281228,46.77,73909.37,0.54,0.32519,0.00011,25.4668]
[1776642286264,46.78,73908.56,0.54,0.32512,0.00011,25.4642]
[1776642292754,46.78,73907.67,0.54,0.32503,0.00011,25.46109]
[1776642294451,46.79,73907.91,0.54,0.32507,0.00011,25.46253]
[1776642294596,46.79,73908.09,0.54,0.32509,0.00011,25.46322]
[1776642295827,46.79,73908.09,0.54,0.32509,0.00011,25.46322]
[1776642296990,46.79,73898.13,0.54,0.32402,0.00011,25.42514]
[1776642297498,46.79,73898.13,0.54,0.32402,0.00011,25.42514]
[1776642297546,46.79,73898.13,0.54,0.32402,0.00011,25.42514]
[1776642297794,46.79,73898.13,0.54,0.32402,0.00011,25.42514]
[1776642298136,46.79,73898.13,0.54,0.32402,0.00011,25.42514]
[1776642298160,46.79,73898.13,0.54,0.32402,0.00011,25.42514]
[1776642297891,46.79,73893.75,0.54,0.32354,0.00011,25.40826]
[1776642298475,46.79,73893.75,0.54,0.32354,0.00011,25.40826]
[1776642298500,46.79,73893.75,0.54,0.32354,0.00011,25.40826]
[1776642298683,46.79,73893.75,0.54,0.32354,0.00011,25.40826]
[1776642298719,46.79,73893.75,0.54,0.32354,0.00011,25.40826]
[1776642299056,46.79,73891.05,0.54,0.32325,0.00011,25.39783]
[1776642300494,46.79,73891.05,0.54,0.32325,0.00011,25.39783]
[1776642300849,46.79,73905.23,0.54,0.32479,0.00011,25.45258]
[1776642302414,46.79,73905.23,0.54,0.3248,0.00011,25.45272]
[1776642302475,46.79,73905.23,0.54,0.3248,0.00011,25.45272]
[1776642303716,46.79,73889.41,0.54,0.32308,0.00011,25.39188]
[1776642304843,46.79,73889.41,0.54,0.32308,0.00011,25.39188]
[1776642304887,46.79,73888.86,0.54,0.32302,0.00011,25.38977]
[1776642305806,46.79,73888.86,0.54,0.32302,0.00011,25.38977]
[1776642305894,46.79,73887.89,0.54,0.32292,0.00011,25.38603]
[1776642306549,46.79,73887.89,0.54,0.32292,0.00011,25.38603]
[1776642306649,46.79,73888.48,0.54,0.32298,0.00011,25.38831]
[1776642308394,46.79,73881.68,0.54,0.32225,0.00011,25.36198]
[1776642308446,46.79,73881.68,0.54,0.32225,0.00011,25.36198]
[1776642308660,46.79,73881.68,0.54,0.32225,0.00011,25.36198]
[1776642309159,46.79,73876.12,0.54,0.32165,0.00011,25.34045]
[1776642309217,46.79,73876.12,0.54,0.32165,0.00011,25.34045]
[1776642309418,46.79,73876.12,0.54,0.32165,0.00011,25.34045]
[1776642309433,46.79,73876.12,0.54,0.32165,0.00011,25.34045]
[1776642309437,46.79,73876.12,0.54,0.32165,0.00011,25.34045]
[1776642309519,46.79,73874.15,0.54,0.32143,0.00011,25.33278]
[1776642314982,46.79,73874.54,0.54,0.32148,0.00011,25.33461]
[1776642318240,46.79,73875.95,0.54,0.32164,0.00011,25.34019]
[1776642318262,46.79,73875.95,0.54,0.32164,0.00011,25.34019]
[1776642318316,46.79,73875.95,0.54,0.32164,0.00011,25.34019]
[1776642318323,46.79,73875.95,0.54,0.32164,0.00011,25.34019]
[1776642318798,46.79,73869.73,0.54,0.32097,0.00011,25.31601]
[1776642323861,46.79,73865.52,0.54,0.32051,0.00011,25.29951]
[1776642323967,46.79,73865.52,0.54,0.32051,0.00011,25.29951]
[1776642325082,46.79,73875.85,0.54,0.32162,0.00011,25.33957]
[1776642326106,46.79,73875.85,0.54,0.32162,0.00011,25.33957]
[1776642326257,46.79,73872.61,0.54,0.32127,0.00011,25.32702]
[1776642328895,46.79,73868.72,0.54,0.32086,0.00011,25.31199]
[1776642328956,46.79,73868.72,0.54,0.32086,0.00011,25.31199]
[1776642328975,46.79,73868.72,0.54,0.32086,0.00011,25.31199]
[1776642328982,46.79,73868.04,0.54,0.32078,0.00011,25.30942]
[1776642330616,46.8,73868.64,0.54,0.32085,0.00011,25.31185]
[1776642331055,46.8,73868.64,0.54,0.32085,0.00011,25.31185]
[1776642331111,46.79,73868.62,0.54,0.32083,0.00011,25.30841]
[1776642332166,46.79,73876.51,0.54,0.32168,0.00011,25.33905]
[1776642333034,46.79,73876.51,0.54,0.32168,0.00011,25.33905]
[1776642333080,46.79,73876.51,0.54,0.32168,0.00011,25.33905]
[1776642333114,46.78,73877.39,0.54,0.32174,0.00011,25.34121]
[1776642335062,46.79,73877.39,0.54,0.32175,0.00011,25.34181]
[1776642335140,46.79,73877.39,0.54,0.32175,0.00011,25.34181]
[1776642336317,46.79,73873.14,0.54,0.3213,0.00011,25.3254]
[1776642338651,46.79,73871.26,0.54,0.3211,0.00011,25.31823]
[1776642339376,46.8,73868.83,0.54,0.32086,0.00011,25.30963]
[1776642339463,46.8,73868.83,0.54,0.32086,0.00011,25.30963]
[1776642339528,46.8,73868.83,0.54,0.32086,0.00011,25.30963]
[1776642342216,46.81,73866.51,0.54,0.32067,0.00011,25.30234]
[1776642342293,46.8,73859.45,0.54,0.31987,0.00011,25.27375]
[1776642342308,46.8,73859.45,0.54,0.31987,0.00011,25.27375]
[1776642342445,46.8,73859.45,0.54,0.31987,0.00011,25.27375]
[1776642343032,46.8,73859.45,0.54,0.31987,0.00011,25.27375]
[1776642343149,46.8,73861.42,0.54,0.32006,0.00011,25.28057]
[1776642348239,46.79,73864.35,0.54,0.32033,0.00011,25.29064]
[1776642350227,46.77,73864.46,0.54,0.32029,0.00011,25.2893]
[1776642351107,46.77,73864.61,0.54,0.32028,0.00011,25.28903]
[1776642352106,46.76,73862.01,0.54,0.31997,0.00011,25.27799]
[1776642352192,46.75,73860.95,0.54,0.31983,0.00011,25.27299]
[1776642357245,46.73,73860.03,0.54,0.31965,0.00011,25.26656]
[1776642361427,46.72,73853.3,0.54,0.31886,0.00011,25.23813]
[1776642361479,46.72,73853.3,0.54,0.31886,0.00011,25.23813]
[1776642362257,46.71,73860.51,0.54,0.31963,0.00011,25.26596]
[1776642363352,46.71,73861.15,0.54,0.31969,0.00011,25.26842]
[1776642365156,46.71,73862.99,0.54,0.31987,0.00011,25.27482]
[1776642365241,46.71,73868.36,0.54,0.32048,0.00011,25.29691]
[1776642365893,46.71,73868.36,0.54,0.32048,0.00011,25.29691]
[1776642366113,46.71,73868.36,0.54,0.32048,0.00011,25.29691]
[1776642366136,46.71,73868.36,0.54,0.32048,0.00011,25.29691]
[1776642366181,46.71,73874.6,0.54,0.32116,0.00011,25.3214]
[1776642366795,46.71,73874.6,0.54,0.32116,0.00011,25.3214]
[1776642367140,46.71,73863.66,0.54,0.31998,0.00011,25.27866]
[1776642367284,46.71,73863.66,0.54,0.31998,0.00011,25.27866]
[1776642368126,46.71,73863.66,0.54,0.31998,0.00011,25.27866]
[1776642368228,46.71,73864.42,0.54,0.32006,0.00011,25.2817]
[1776642369209,46.71,73864.42,0.54,0.32006,0.00011,25.2817]
[1776642369307,46.72,73867.47,0.54,0.32039,0.00011,25.29374]
[1776642369862,46.72,73867.47,0.54,0.3204,0.00011,25.29383]
[1776642370356,46.72,73867.47,0.54,0.3204,0.00011,25.29383]
[1776642372243,46.72,73864.44,0.54,0.32007,0.00011,25.28204]
[1776642377917,46.72,73862.9,0.54,0.31992,0.00011,25.27662]
[1776642382951,46.72,73864.18,0.54,0.32006,0.00011,25.28151]
[1776642384673,46.72,73863.63,0.54,0.32,0.00011,25.27925]
[1776642385254,46.72,73874.53,0.54,0.32118,0.00011,25.32198]
[1776642385804,46.72,73874.53,0.54,0.32118,0.00011,25.32198]
[1776642386221,46.72,73876.54,0.54,0.3214,0.00011,25.3299]
[1776642386857,46.72,73876.54,0.54,0.3214,0.00011,25.3299]
[1776642387233,46.72,73877.04,0.54,0.32146,0.00011,25.3319]
[1776642388441,46.72,73877.48,0.54,0.3215,0.00011,25.33366]
[1776642389816,46.72,73877.48,0.54,0.32151,0.00011,25.33371]
[1776642391229,46.72,73880.99,0.54,0.32189,0.00011,25.34742]
[1776642391236,46.72,73882.0,0.54,0.32198,0.00011,25.34815]
[1776642392181,46.72,73882.0,0.54,0.32198,0.00011,25.34815]
[1776642392282,46.72,73882.13,0.54,0.322,0.00011,25.34869]
[1776642392660,46.72,73882.13,0.54,0.322,0.00011,25.34869]
[1776642393071,46.72,73882.13,0.54,0.322,0.00011,25.34869]
[1776642393110,46.72,73882.13,0.54,0.322,0.00011,25.34869]
[1776642393129,46.72,73883.35,0.54,0.32213,0.00011,25.35347]
[1776642396383,46.72,73883.74,0.54,0.32217,0.00011,25.3549]
[1776642396416,46.72,73883.74,0.54,0.32217,0.00011,25.3549]
[1776642398118,46.72,73883.74,0.54,0.32216,0.00011,25.35475]
[1776642398179,46.72,73883.74,0.54,0.32216,0.00011,25.35475]
[1776642403233,46.72,73879.35,0.54,0.32166,0.00011,25.33692]
[1776642404215,46.72,73885.82,0.54,0.32236,0.00011,25.36199]
[1776642405130,46.71,73885.82,0.54,0.32236,0.00011,25.36188]
[1776642405211,46.71,73885.82,0.54,0.32236,0.00011,25.36188]
[1776642406278,46.71,73882.72,0.54,0.32202,0.00011,25.34986]
[1776642406333,46.71,73882.54,0.54,0.32201,0.00011,25.3492]
[1776642412162,46.71,73880.87,0.54,0.3218,0.00011,25.34204]
[1776642417198,46.71,73880.98,0.54,0.3218,0.00011,25.34193]
[1776642422233,46.7,73882.58,0.54,0.32196,0.00011,25.34763]
[1776642422509,46.7,73882.58,0.54,0.32196,0.00011,25.34763]
[1776642422566,46.7,73882.58,0.54,0.32196,0.00011,25.34763]
[1776642425451,46.7,73880.98,0.54,0.32177,0.00011,25.34108]
[1776642425499,46.7,73880.98,0.54,0.32177,0.00011,25.34108]
[1776642425852,46.7,73880.98,0.54,0.32177,0.00011,25.34108]
[1776642425895,46.7,73880.98,0.54,0.32177,0.00011,25.34108]
[1776642426163,46.7,73880.98,0.54,0.32177,0.00011,25.34108]
[1776642428278,46.7,73867.37,0.54,0.3203,0.00011,25.28791]
[1776642429491,46.7,73866.5,0.54,0.32021,0.00011,25.28458]
[1776642430571,46.7,73865.82,0.54,0.32014,0.00011,25.28201]
[1776642430688,46.7,73865.82,0.54,0.32014,0.00011,25.28201]
[1776642430819,46.7,73865.82,0.54,0.32014,0.00011,25.28201]
[1776642436332,46.7,73859.63,0.54,0.31948,0.00011,25.25806]
[1776642438926,46.7,73858.16,0.54,0.31931,0.00011,25.2521]
[1776642442537,46.7,73858.63,0.54,0.31935,0.00011,25.25361]
[1776642442901,46.7,73858.63,0.54,0.31935,0.00011,25.25352]
[1776642443988,46.7,73858.63,0.54,0.31935,0.00011,25.25352]
[1776642444089,46.7,73857.27,0.54,0.3192,0.00011,25.24808]
[1776642444709,46.7,73857.27,0.54,0.3192,0.00011,25.24808]
[1776642444911,46.7,73857.27,0.54,0.3192,0.00011,25.24808]
[1776642444924,46.7,73856.64,0.54,0.31913,0.00011,25.24552]
[1776642446855,46.7,73856.64,0.54,0.31913,0.00011,25.24552]
[1776642446964,46.7,73856.73,0.54,0.31913,0.00011,25.24571]
[1776642452280,46.69,73855.85,0.54,0.31903,0.00011,25.242]
[1776642454250,46.69,73860.4,0.54,0.3195,0.00011,25.25639]
[1776642454350,46.69,73858.48,0.54,0.31929,0.00011,25.24875]
[1776642458001,46.69,73862.78,0.54,0.31974,0.00011,25.26536]
[1776642458833,46.69,73862.3,0.54,0.31969,0.00011,25.26337]
[1776642458935,46.69,73862.3,0.54,0.31969,0.00011,25.26337]
[1776642459026,46.69,73862.3,0.54,0.31969,0.00011,25.26337]
[1776642459195,46.69,73862.3,0.54,0.31969,0.00011,25.26337]
[1776642459276,46.69,73870.21,0.54,0.32054,0.00011,25.29429]
[1776642459518,46.69,73870.21,0.54,0.32054,0.00011,25.29429]
[1776642459582,46.69,73870.21,0.54,0.32054,0.00011,25.29429]
[1776642459652,46.69,73879.53,0.54,0.32156,0.00011,25.33077]
[1776642461926,46.69,73879.24,0.54,0.32152,0.00011,25.32967]
[1776642462236,46.69,73878.61,0.54,0.32146,0.00011,25.32724]
[1776642463209,46.69,73878.61,0.54,0.32146,0.00011,25.32724]
[1776642463890,46.69,73879.45,0.54,0.32155,0.00011,25.33055]
[1776642464363,46.69,73879.45,0.54,0.32155,0.00011,25.33058]
[1776642465320,46.69,73879.45,0.54,0.32155,0.00011,25.33058]
[1776642465590,46.69,73878.6,0.54,0.32146,0.00011,25.3273]
[1776642466020,46.69,73878.6,0.54,0.32146,0.00011,25.32733]
[1776642468117,46.69,73878.6,0.54,0.32146,0.00011,25.32736]
[1776642470959,46.69,73886.17,0.54,0.32229,0.00011,25.35691]
[1776642471284,46.69,73885.37,0.54,0.3222,0.00011,25.35381]
[1776642476284,46.69,73881.86,0.54,0.32182,0.00011,25.3402]
[1776642481335,46.69,73877.49,0.54,0.32135,0.00011,25.32326]
[1776642485417,46.69,73887.57,0.54,0.32244,0.00011,25.36259]
[1776642486790,46.69,73888.8,0.54,0.32258,0.00011,25.36736]
[1776642487447,46.69,73888.8,0.54,0.32258,0.00011,25.36735]
[1776642487494,46.69,73888.8,0.54,0.32258,0.00011,25.36735]
[1776642487781,46.69,73888.8,0.54,0.32258,0.00011,25.36735]
[1776642487869,46.69,73888.8,0.54,0.32258,0.00011,25.36735]
[1776642488227,46.69,73888.8,0.54,0.32258,0.00011,25.36735]
[1776642488294,46.69,73888.8,0.54,0.32258,0.00011,25.36735]
[1776642488395,46.69,73890.61,0.54,0.32277,0.00011,25.37436]
[1776642489763,46.69,73892.05,0.54,0.32293,0.00011,25.37993]
[1776642491858,46.69,73895.36,0.54,0.32329,0.00011,25.39272]
[1776642492398,46.69,73886.05,0.54,0.32228,0.00011,25.35659]
[1776642493188,46.69,73886.05,0.54,0.32228,0.00011,25.35659]
[1776642493275,46.69,73886.05,0.54,0.32228,0.00011,25.35659]
[1776642493290,46.69,73886.05,0.54,0.32228,0.00011,25.35659]
[1776642493358,46.69,73886.11,0.54,0.32228,0.00011,25.35683]
[1776642493942,46.69,73886.11,0.54,0.32228,0.00011,25.35683]
[1776642494010,46.69,73886.11,0.54,0.32228,0.00011,25.35683]
[1776642494041,46.69,73888.92,0.54,0.32259,0.00011,25.36775]
[1776642495889,46.69,73888.92,0.54,0.32259,0.00011,25.36776]
[1776642495968,46.69,73888.92,0.54,0.32259,0.00011,25.36776]
[1776642496030,46.69,73891.4,0.54,0.32286,0.00011,25.37737]
[1776642496550,46.69,73891.4,0.54,0.32286,0.00011,25.37737]
[1776642496614,46.69,73891.4,0.54,0.32286,0.00011,25.37737]
[1776642497382,46.69,73891.65,0.54,0.32289,0.00011,25.37834]
[1776642497880,46.69,73891.65,0.54,0.32289,0.00011,25.37834]
[1776642498331,46.69,73891.24,0.54,0.32284,0.00011,25.37674]
[1776642500399,46.69,73887.52,0.54,0.32244,0.00011,25.3623]
[1776642500889,46.69,73890.82,0.54,0.3228,0.00011,25.37512]
[1776642500953,46.69,73890.82,0.54,0.3228,0.00011,25.37512]
[1776642501117,46.69,73893.62,0.54,0.3231,0.00011,25.38596]
[1776642502656,46.69,73893.62,0.54,0.3231,0.00011,25.38595]
[1776642502712,46.69,73893.62,0.54,0.3231,0.00011,25.38595]
[1776642506136,46.69,73896.69,0.54,0.32343,0.00011,25.39779]
[1776642506198,46.69,73896.69,0.54,0.32343,0.00011,25.39779]
[1776642511861,46.69,73900.84,0.54,0.32386,0.00011,25.41043]
[1776642516896,46.69,73902.08,0.54,0.324,0.00011,25.41545]
[1776642517920,46.69,73902.08,0.54,0.324,0.00011,25.41545]
[1776642517977,46.69,73903.19,0.54,0.32413,0.00011,25.41989]
[1776642518989,46.69,73903.19,0.54,0.32413,0.00011,25.41989]
[1776642519119,46.69,73903.21,0.54,0.32413,0.00011,25.42011]
[1776642519497,46.69,73903.21,0.54,0.32413,0.00011,25.42011]
[1776642520264,46.69,73903.21,0.54,0.32413,0.00011,25.42011]
[1776642522277,46.7,73907.38,0.54,0.3246,0.00011,25.43647]
[1776642522318,46.7,73912.1,0.54,0.32512,0.00011,25.45475]
[1776642527513,46.7,73907.97,0.54,0.32468,0.00011,25.43945]
[1776642528432,46.7,73907.97,0.54,0.32468,0.00011,25.43945]
[1776642528980,46.7,73913.82,0.54,0.32533,0.00011,25.46215]
[1776642531013,46.7,73915.47,0.54,0.32551,0.00011,25.46858]
[1776642531113,46.71,73915.44,0.54,0.32551,0.00011,25.46855]
[1776642536553,46.71,73916.5,0.54,0.32564,0.00011,25.47306]
[1776642538197,46.71,73916.99,0.54,0.3257,0.00011,25.47502]
[1776642538339,46.71,73917.49,0.54,0.32575,0.00011,25.47702]
[1776642540401,46.71,73916.24,0.54,0.32562,0.00011,25.47231]
[1776642540660,46.71,73917.21,0.54,0.32573,0.00011,25.4761]
[1776642540846,46.71,73917.21,0.54,0.32573,0.00011,25.4761]
[1776642540915,46.71,73917.21,0.54,0.32573,0.00011,25.4761]
[1776642541383,46.71,73928.01,0.54,0.32691,0.00011,25.51742]
[1776642541827,46.71,73928.01,0.54,0.32691,0.00011,25.51742]
[1776642541978,46.71,73928.01,0.54,0.32691,0.00011,25.51742]
[1776642542490,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642542504,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642542521,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642542580,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642542623,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642542682,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642542790,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642543360,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642543371,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642543430,46.71,73928.01,0.54,0.32691,0.00011,25.5175]
[1776642543808,46.71,73923.17,0.54,0.32639,0.00011,25.49909]
[1776642544272,46.71,73920.15,0.54,0.32606,0.00011,25.48761]
[1776642546332,46.71,73920.15,0.54,0.32606,0.00011,25.48767]
[1776642546399,46.71,73920.15,0.54,0.32606,0.00011,25.48767]
[1776642546726,46.71,73920.55,0.54,0.32611,0.00011,25.48928]
[1776642547344,46.71,73920.55,0.54,0.32611,0.00011,25.48928]
[1776642547445,46.72,73920.16,0.54,0.32607,0.00011,25.48786]
[1776642552481,46.72,73922.9,0.54,0.32638,0.00011,25.49868]
[1776642552849,46.72,73922.9,0.54,0.32638,0.00011,25.49868]
[1776642552868,46.72,73922.9,0.54,0.32638,0.00011,25.49868]
[1776642553152,46.72,73922.99,0.54,0.32639,0.00011,25.49909]
[1776642554862,46.72,73923.91,0.54,0.32649,0.00011,25.50266]
[1776642554883,46.72,73923.91,0.54,0.32649,0.00011,25.50266]
[1776642555519,46.72,73924.98,0.54,0.32661,0.00011,25.5068]
[1776642556177,46.72,73924.98,0.54,0.32661,0.00011,25.50686]
[1776642556907,46.72,73924.98,0.54,0.32661,0.00011,25.50686]
[1776642557181,46.72,73925.62,0.54,0.32668,0.00011,25.50936]
[1776642560313,46.72,73925.28,0.54,0.32665,0.00011,25.50818]
[1776642560415,46.72,73926.72,0.54,0.32681,0.00011,25.51372]
[1776642561218,46.72,73926.72,0.54,0.32681,0.00011,25.51372]
[1776642563223,46.72,73917.59,0.54,0.32582,0.00011,25.47901]
[1776642565468,46.72,73916.84,0.54,0.32574,0.00011,25.4762]
[1776642565474,46.72,73916.61,0.54,0.32571,0.00011,25.47538]
[1776642572286,46.73,73914.84,0.54,0.32551,0.00011,25.46576]
[1776642577321,46.73,73911.69,0.54,0.32518,0.00011,25.45397]
[1776642582356,46.73,73911.75,0.54,0.3252,0.00011,25.45452]
[1776642584441,46.73,73910.76,0.54,0.32509,0.00011,25.45078]
[1776642585489,46.73,73910.18,0.54,0.32503,0.00011,25.44862]
[1776642586398,46.73,73916.08,0.54,0.32568,0.00011,25.47137]
[1776642587222,46.73,73916.08,0.54,0.32568,0.00011,25.47137]
[1776642587231,46.73,73916.08,0.54,0.32568,0.00011,25.47137]
[1776642587391,46.74,73916.08,0.54,0.32568,0.00011,25.47143]
[1776642589025,46.74,73915.83,0.54,0.32565,0.00011,25.47052]
[1776642589449,46.74,73917.78,0.54,0.32587,0.00011,25.47802]
[1776642591136,46.74,73917.78,0.54,0.32587,0.00011,25.47807]
[1776642591419,46.74,73920.56,0.54,0.32617,0.00011,25.48873]
[1776642592179,46.74,73920.56,0.54,0.32617,0.00011,25.48873]
[1776642592426,46.74,73923.05,0.54,0.32644,0.00011,25.49826]
[1776642594687,46.74,73916.63,0.54,0.32575,0.00011,25.4738]
[1776642594763,46.74,73917.54,0.54,0.32585,0.00011,25.47733]
[1776642595664,46.74,73917.54,0.54,0.32585,0.00011,25.47733]
[1776642596454,46.74,73917.54,0.54,0.32585,0.00011,25.47738]
[1776642601090,46.74,73918.61,0.54,0.32597,0.00011,25.48168]
[1776642601489,46.74,73919.42,0.54,0.32606,0.00011,25.48483]
[1776642603008,46.74,73919.16,0.54,0.32603,0.00011,25.48389]
[1776642604510,46.74,73909.93,0.54,0.32503,0.00011,25.44866]
[1776642604534,46.74,73909.93,0.54,0.32503,0.00011,25.44866]
[1776642605358,46.74,73909.93,0.54,0.32503,0.00011,25.44866]
[1776642606497,46.74,73909.75,0.54,0.32501,0.00011,25.44791]
[1776642612352,46.74,73908.35,0.54,0.32485,0.00011,25.44224]
[1776642617601,46.74,73913.11,0.54,0.32538,0.00011,25.46077]
[1776642619848,46.74,73913.11,0.54,0.32538,0.00011,25.46077]
[1776642620152,46.74,73913.11,0.54,0.32538,0.00011,25.46077]
[1776642620969,46.74,73912.31,0.54,0.3253,0.00011,25.45792]
[1776642621038,46.74,73912.31,0.54,0.3253,0.00011,25.45792]
[1776642621489,46.74,73912.31,0.54,0.3253,0.00011,25.45792]
[1776642621502,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642621668,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642621750,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642621768,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642621803,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642621868,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642621934,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642622032,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642622428,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642622479,46.74,73912.8,0.54,0.32535,0.00011,25.45987]
[1776642622497,46.74,73951.23,0.54,0.32955,0.00011,25.60587]
[1776642622637,46.74,73951.23,0.54,0.32955,0.00011,25.60587]
[1776642622723,46.74,73951.23,0.54,0.32955,0.00011,25.60587]
[1776642622967,46.74,73950.85,0.54,0.32951,0.00011,25.60444]
[1776642623959,46.74,73950.85,0.54,0.32951,0.00011,25.60444]
[1776642624012,46.74,73950.85,0.54,0.32951,0.00011,25.60444]
[1776642624199,46.74,73950.85,0.54,0.32951,0.00011,25.60444]
[1776642624300,46.73,73953.57,0.54,0.32977,0.00011,25.6136]
[1776642626088,46.73,73953.57,0.54,0.32977,0.00011,25.6136]
[1776642626450,46.73,73953.91,0.54,0.3298,0.00011,25.61443]
[1776642626930,46.73,73953.91,0.54,0.3298,0.00011,25.61443]
[1776642627388,46.73,73953.91,0.54,0.3298,0.00011,25.61443]
[1776642627548,46.73,73953.97,0.54,0.3298,0.00011,25.61466]
[1776642627584,46.73,73953.97,0.54,0.3298,0.00011,25.61466]
[1776642627696,46.73,73953.97,0.54,0.3298,0.00011,25.61466]
[1776642627766,46.73,73953.97,0.54,0.3298,0.00011,25.61466]
[1776642628046,46.73,73953.97,0.54,0.3298,0.00011,25.61466]
[1776642630596,46.73,73941.34,0.54,0.32841,0.00011,25.56686]
[1776642632661,46.73,73945.17,0.54,0.32882,0.00011,25.57812]
[1776642633308,46.73,73945.17,0.54,0.32882,0.00011,25.57812]
[1776642636205,46.73,73942.39,0.54,0.32851,0.00011,25.56766]
[1776642636206,46.73,73947.58,0.54,0.32908,0.00011,25.58729]
[1776642637529,46.73,73947.58,0.54,0.32908,0.00011,25.58729]
[1776642638243,46.73,73948.58,0.54,0.32919,0.00011,25.59109]
[1776642638299,46.73,73949.09,0.54,0.32925,0.00011,25.59301]
[1776642643590,46.73,73951.05,0.54,0.32946,0.00011,25.60042]
[1776642648822,46.73,73953.53,0.54,0.32974,0.00011,25.60979]
[1776642654289,46.73,73959.36,0.54,0.33037,0.00011,25.63167]
[1776642658599,46.73,73962.96,0.54,0.33077,0.00011,25.64512]
[1776642658895,46.73,73962.96,0.54,0.33077,0.00011,25.64512]
[1776642662642,46.73,73962.92,0.54,0.33076,0.00011,25.64487]
[1776642662924,46.73,73962.92,0.54,0.33076,0.00011,25.64487]
[1776642667960,46.73,73961.7,0.54,0.33062,0.00011,25.64022]
[1776642672609,46.72,73969.31,0.54,0.33144,0.00011,25.66815]
[1776642672717,46.72,73971.46,0.54,0.33166,0.00011,25.67565]
[1776642672910,46.72,73971.46,0.54,0.33166,0.00011,25.67565]
[1776642673042,46.72,73971.46,0.54,0.33166,0.00011,25.67565]
[1776642673143,46.72,73959.09,0.54,0.3303,0.00011,25.62939]
[1776642675012,46.72,73952.55,0.54,0.32957,0.00011,25.60428]
[1776642675716,46.72,73952.55,0.54,0.32957,0.00011,25.60428]
[1776642675778,46.72,73952.55,0.54,0.32957,0.00011,25.60428]
[1776642680613,46.72,73960.51,0.54,0.33044,0.00011,25.63421]
[1776642680898,46.72,73960.51,0.54,0.33044,0.00011,25.63421]
[1776642680988,46.72,73960.51,0.54,0.33044,0.00011,25.63421]
[1776642681055,46.72,73960.51,0.54,0.33044,0.00011,25.63421]
[1776642683736,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642683767,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642684078,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642684766,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642685062,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642685107,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642685199,46.72,73963.27,0.54,0.33074,0.00011,25.64452]
[1776642685271,46.72,73962.3,0.54,0.33064,0.00011,25.64084]
[1776642687920,46.72,73957.71,0.54,0.33013,0.00011,25.6236]
[1776642687992,46.72,73957.71,0.54,0.33013,0.00011,25.6236]
[1776642688104,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642688651,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642688672,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642688713,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642689019,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642689072,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642689154,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642689171,46.72,73956.5,0.54,0.33,0.00011,25.61906]
[1776642691170,46.71,73953.95,0.54,0.32972,0.00011,25.60947]
[1776642691271,46.72,73952.46,0.54,0.32954,0.00011,25.60064]
[1776642694213,46.72,73952.93,0.54,0.32959,0.00011,25.60241]
[1776642694303,46.72,73953.23,0.54,0.32962,0.00011,25.60355]
[1776642696922,46.72,73956.45,0.54,0.32998,0.00011,25.61566]
[1776642697179,46.72,73957.27,0.54,0.33007,0.00011,25.61875]
[1776642697953,46.72,73957.27,0.54,0.33007,0.00011,25.61875]
[1776642698177,46.72,73956.77,0.54,0.33001,0.00011,25.61687]
[1776642700567,46.72,73955.19,0.54,0.32984,0.00011,25.61093]
[1776642701161,46.72,73955.1,0.54,0.32983,0.00011,25.61059]
[1776642703835,46.72,73948.38,0.54,0.32909,0.00011,25.58532]
[1776642703881,46.72,73948.38,0.54,0.32909,0.00011,25.58532]
[1776642705472,46.72,73948.38,0.54,0.32909,0.00011,25.58532]
[1776642705574,46.72,73949.11,0.54,0.32918,0.00011,25.5881]
[1776642706866,46.72,73949.11,0.54,0.32918,0.00011,25.58813]
[1776642707479,46.72,73949.11,0.54,0.32918,0.00011,25.58813]
[1776642707580,46.72,73950.84,0.54,0.32937,0.00011,25.59468]
[1776642713617,46.72,73952.41,0.54,0.32954,0.00011,25.60073]
[1776642718730,46.72,73953.59,0.54,0.32968,0.00011,25.60532]
[1776642718882,46.72,73953.59,0.54,0.32968,0.00011,25.60532]
[1776642719606,46.72,73940.3,0.54,0.32822,0.00011,25.55522]
[1776642720343,46.72,73940.3,0.54,0.32822,0.00011,25.55522]
[1776642720391,46.72,73940.3,0.54,0.32822,0.00011,25.55522]
[1776642720552,46.72,73943.13,0.54,0.32854,0.00011,25.566]
[1776642721622,46.72,73954.48,0.54,0.32978,0.00011,25.60879]
[1776642722560,46.72,73954.48,0.54,0.32978,0.00011,25.60879]
[1776642723107,46.72,73959.79,0.54,0.33036,0.00011,25.62878]
[1776642723740,46.72,73960.9,0.54,0.33048,0.00011,25.63297]
[1776642723745,46.72,73960.9,0.54,0.33048,0.00011,25.63297]
[1776642724638,46.72,73960.9,0.54,0.33048,0.00011,25.63297]
[1776642725563,46.72,73960.9,0.54,0.33048,0.00011,25.63297]
[1776642725619,46.72,73960.9,0.54,0.33048,0.00011,25.63297]
[1776642725649,46.72,73960.9,0.54,0.33048,0.00011,25.63297]
[1776642725629,46.72,73962.66,0.54,0.33068,0.00011,25.63957]
[1776642725724,46.72,73962.66,0.54,0.33068,0.00011,25.63957]
[1776642728064,46.72,73963.16,0.54,0.33073,0.00011,25.64144]
[1776642728127,46.72,73963.16,0.54,0.33073,0.00011,25.64144]
[1776642728389,46.72,73964.86,0.54,0.33092,0.00011,25.64778]
[1776642730392,46.72,73960.28,0.54,0.33042,0.00011,25.63063]
[1776642730684,46.72,73963.8,0.54,0.3308,0.00011,25.64382]
[1776642730726,46.72,73963.8,0.54,0.3308,0.00011,25.64382]
[1776642731520,46.72,73963.8,0.54,0.3308,0.00011,25.64382]
[1776642731619,46.72,73966.68,0.54,0.33112,0.00011,25.65458]
[1776642735573,46.72,73973.65,0.54,0.33188,0.00011,25.68053]
[1776642735631,46.72,73973.65,0.54,0.33188,0.00011,25.68053]
[1776642735960,46.72,73974.26,0.54,0.33195,0.00011,25.68277]
[1776642735997,46.72,73974.26,0.54,0.33195,0.00011,25.68277]
[1776642739226,46.72,73970.32,0.54,0.33151,0.00011,25.66796]
[1776642739666,46.72,73971.43,0.54,0.33163,0.00011,25.67203]
[1776642741655,46.72,73968.61,0.54,0.33132,0.00011,25.66147]
[1776642742491,46.72,73969.72,0.54,0.33144,0.00011,25.66559]
[1776642744713,46.72,73972.6,0.54,0.33175,0.00011,25.67622]
[1776642745512,46.72,73972.6,0.54,0.33175,0.00011,25.67619]
[1776642746592,46.72,73982.36,0.54,0.33282,0.00011,25.71242]
[1776642750978,46.71,73982.48,0.54,0.33283,0.00011,25.71275]
[1776642751700,46.71,73983.55,0.54,0.33293,0.00011,25.71331]
[1776642752003,46.71,73983.55,0.54,0.33293,0.00011,25.71331]
[1776642752067,46.71,73983.55,0.54,0.33293,0.00011,25.71331]
[1776642752562,46.71,73983.55,0.54,0.33292,0.00011,25.71325]
[1776642754009,46.71,73976.88,0.54,0.33219,0.00011,25.68848]
[1776642754081,46.71,73976.88,0.54,0.33219,0.00011,25.68848]
[1776642754285,46.71,73976.88,0.54,0.33219,0.00011,25.68848]
[1776642754456,46.71,73976.88,0.54,0.33219,0.00011,25.68848]
[1776642754578,46.71,73981.34,0.54,0.33268,0.00011,25.70502]
[1776642756606,46.71,73981.34,0.54,0.33268,0.00011,25.70499]
[1776642757263,46.71,73984.83,0.54,0.33306,0.00011,25.71788]
[1776642757314,46.71,73984.83,0.54,0.33306,0.00011,25.71788]
[1776642757597,46.71,73984.83,0.54,0.33306,0.00011,25.71782]
[1776642759865,46.71,73984.91,0.54,0.33306,0.00011,25.71793]
[1776642759917,46.71,73984.91,0.54,0.33306,0.00011,25.71793]
[1776642760403,46.71,73984.91,0.54,0.33306,0.00011,25.71793]
[1776642762848,46.71,73984.55,0.54,0.33302,0.00011,25.71648]
[1776642762906,46.71,73984.55,0.54,0.33302,0.00011,25.71648]
[1776642763243,46.71,73984.55,0.54,0.33302,0.00011,25.71648]
[1776642765088,46.71,73985.58,0.54,0.33313,0.00011,25.72018]
[1776642765162,46.71,73985.58,0.54,0.33313,0.00011,25.72018]
[1776642765652,46.71,73984.38,0.54,0.33299,0.00011,25.71562]
[1776642767710,46.71,73977.93,0.54,0.33228,0.00011,25.69167]
[1776642768674,46.71,73978.7,0.54,0.33236,0.00011,25.69446]
[1776642773707,46.7,73981.03,0.54,0.33261,0.00011,25.70294]
[1776642774755,46.7,73981.87,0.54,0.33271,0.00011,25.70602]
[1776642775723,46.7,73982.0,0.54,0.33272,0.00011,25.70642]
[1776642776070,46.7,73982.0,0.54,0.33272,0.00011,25.70642]
[1776642780884,46.7,73982.51,0.54,0.33277,0.00011,25.70812]
[1776642780967,46.7,73982.51,0.54,0.33277,0.00011,25.70812]
[1776642781799,46.7,73983.73,0.54,0.3329,0.00011,25.7126]
[1776642781881,46.7,73983.73,0.54,0.3329,0.00011,25.7126]
[1776642787274,46.7,73985.04,0.54,0.33304,0.00011,25.71722]
[1776642789003,46.7,73985.81,0.54,0.33312,0.00011,25.72003]
[1776642792993,46.7,73984.96,0.54,0.33302,0.00011,25.71657]
[1776642793000,46.7,73984.96,0.54,0.33302,0.00011,25.71657]
[1776642793061,46.7,73984.96,0.54,0.33302,0.00011,25.71657]
[1776642793094,46.7,73983.42,0.54,0.33285,0.00011,25.71086]
[1776642795724,46.7,73983.42,0.54,0.33285,0.00011,25.71086]
[1776642795746,46.69,73981.46,0.54,0.33263,0.00011,25.70345]
[1776642795920,46.69,73981.46,0.54,0.33263,0.00011,25.70345]
[1776642797360,46.69,73981.46,0.54,0.33263,0.00011,25.70345]
[1776642798089,46.69,73974.21,0.54,0.33183,0.00011,25.67644]
[1776642798107,46.69,73974.21,0.54,0.33183,0.00011,25.67644]
[1776642798664,46.69,73966.86,0.54,0.33102,0.00011,25.64896]
[1776642798961,46.69,73966.86,0.54,0.33102,0.00011,25.64896]
[1776642799056,46.69,73962.08,0.54,0.3305,0.00011,25.63106]
[1776642801612,46.69,73961.57,0.54,0.33044,0.00011,25.62916]
[1776642801631,46.69,73961.57,0.54,0.33044,0.00011,25.62916]
[1776642801680,46.69,73961.57,0.54,0.33044,0.00011,25.62917]
[1776642801843,46.69,73961.57,0.54,0.33044,0.00011,25.62917]
[1776642801898,46.69,73961.57,0.54,0.33044,0.00011,25.62917]
[1776642801971,46.69,73961.57,0.54,0.33044,0.00011,25.62917]
[1776642802189,46.69,73961.57,0.54,0.33044,0.00011,25.62917]
[1776642802232,46.69,73959.2,0.54,0.33018,0.00011,25.62028]
[1776642804179,46.69,73959.2,0.54,0.33018,0.00011,25.62031]
[1776642804249,46.69,73948.33,0.54,0.32899,0.00011,25.57943]
[1776642807027,46.7,73947.25,0.54,0.32888,0.00011,25.5754]
[1776642813104,46.7,73949.39,0.54,0.3291,0.00011,25.58053]
[1776642813635,46.7,73949.39,0.54,0.3291,0.00011,25.58053]
[1776642813732,46.7,73950.35,0.54,0.32921,0.00011,25.58424]
[1776642815385,46.7,73950.35,0.54,0.32921,0.00011,25.58428]
[1776642815457,46.7,73951.17,0.54,0.3293,0.00011,25.58742]
[1776642821117,46.7,73951.64,0.54,0.32936,0.00011,25.58932]
[1776642821544,46.7,73951.64,0.54,0.32936,0.00011,25.58932]
[1776642823195,46.7,73937.17,0.54,0.32778,0.00011,25.53477]
[1776642826334,46.7,73934.57,0.54,0.3275,0.00011,25.52501]
[1776642826672,46.7,73933.6,0.54,0.32739,0.00011,25.52138]
[1776642829768,46.7,73931.93,0.54,0.32721,0.00011,25.51514]
[1776642831705,46.7,73930.44,0.54,0.32705,0.00011,25.50952]
[1776642831962,46.71,73928.06,0.54,0.3268,0.00011,25.50057]
[1776642832226,46.71,73928.06,0.54,0.3268,0.00011,25.50057]
[1776642832589,46.71,73928.06,0.54,0.3268,0.00011,25.50057]
[1776642832681,46.71,73928.06,0.54,0.3268,0.00011,25.50057]
[1776642832744,46.71,73919.51,0.54,0.32586,0.00011,25.46791]
[1776642833379,46.71,73908.74,0.54,0.32469,0.00011,25.4266]
[1776642835226,46.7,73908.25,0.54,0.32463,0.00011,25.42468]
[1776642835292,46.7,73908.25,0.54,0.32463,0.00011,25.42468]
[1776642835301,46.7,73908.25,0.54,0.32463,0.00011,25.42468]
[1776642835308,46.7,73908.25,0.54,0.32463,0.00011,25.42468]
[1776642835317,46.7,73908.25,0.54,0.32463,0.00011,25.42468]
[1776642835352,46.7,73907.52,0.54,0.32455,0.00011,25.42184]
[1776642836104,46.7,73907.52,0.54,0.32455,0.00011,25.42184]
[1776642836133,46.7,73907.52,0.54,0.32455,0.00011,25.42184]
[1776642836174,46.7,73907.58,0.54,0.32456,0.00011,25.42207]
[1776642839604,46.7,73910.4,0.54,0.32486,0.00011,25.43283]
[1776642839708,46.7,73910.4,0.54,0.32486,0.00011,25.43283]
[1776642839758,46.7,73910.4,0.54,0.32486,0.00011,25.43283]
[1776642839810,46.7,73910.44,0.54,0.32487,0.00011,25.43294]
[1776642840374,46.7,73901.53,0.54,0.3239,0.00011,25.39863]
[1776642840935,46.7,73901.53,0.54,0.3239,0.00011,25.39863]
[1776642841019,46.7,73901.53,0.54,0.3239,0.00011,25.39863]
[1776642841611,46.7,73901.53,0.54,0.3239,0.00011,25.39863]
[1776642841622,46.7,73901.53,0.54,0.3239,0.00011,25.39863]
[1776642841803,46.7,73901.53,0.54,0.3239,0.00011,25.39863]
[1776642841835,46.7,73897.43,0.54,0.32345,0.00011,25.38274]
[1776642841925,46.7,73897.43,0.54,0.32345,0.00011,25.38274]
[1776642842014,46.7,73897.43,0.54,0.32345,0.00011,25.38274]
[1776642842235,46.7,73887.3,0.54,0.32235,0.00011,25.34347]
[1776642844837,46.7,73886.65,0.54,0.32228,0.00011,25.34094]
[1776642845955,46.7,73886.12,0.54,0.32222,0.00011,25.33891]
[1776642846221,46.7,73886.12,0.54,0.32222,0.00011,25.33895]
[1776642847806,46.7,73886.12,0.54,0.32222,0.00011,25.33895]
[1776642847831,46.7,73886.12,0.54,0.32222,0.00011,25.33895]
[1776642847937,46.7,73886.81,0.54,0.3223,0.00011,25.34171]
[1776642848768,46.7,73885.3,0.54,0.32213,0.00011,25.33588]
[1776642853805,46.71,73887.63,0.54,0.32239,0.00011,25.34509]
[1776642856120,46.71,73885.66,0.54,0.32218,0.00011,25.33756]
[1776642861326,46.71,73887.34,0.54,0.32237,0.00011,25.3443]
[1776642868374,46.71,73891.86,0.54,0.32287,0.00011,25.36216]
[1776642873410,46.71,73893.85,0.54,0.32305,0.00011,25.3661]
[1776642878458,46.7,73897.11,0.54,0.32339,0.00011,25.37801]
[1776642882767,46.7,73897.36,0.54,0.3234,0.00011,25.37855]
[1776642883911,46.7,73912.75,0.54,0.32507,0.00011,25.43759]
[1776642884153,46.7,73912.75,0.54,0.32507,0.00011,25.43759]
[1776642884162,46.7,73912.75,0.54,0.32507,0.00011,25.43759]
[1776642884192,46.7,73912.75,0.54,0.32507,0.00011,25.43759]
[1776642884488,46.7,73912.75,0.54,0.32507,0.00011,25.43761]
[1776642887565,46.7,73914.68,0.54,0.32528,0.00011,25.445]
[1776642887638,46.7,73914.68,0.54,0.32528,0.00011,25.445]
[1776642887659,46.7,73914.68,0.54,0.32528,0.00011,25.445]
[1776642887704,46.7,73914.68,0.54,0.32528,0.00011,25.445]
[1776642887787,46.7,73914.68,0.54,0.32528,0.00011,25.445]
[1776642887805,46.7,73914.81,0.54,0.32529,0.00011,25.44549]
[1776642888063,46.7,73914.81,0.54,0.32529,0.00011,25.44549]
[1776642888580,46.7,73914.81,0.54,0.32529,0.00011,25.44549]
[1776642888675,46.7,73914.5,0.54,0.32526,0.00011,25.44429]
[1776642891009,46.7,73915.17,0.54,0.32533,0.00011,25.44683]
[1776642891351,46.7,73915.17,0.54,0.32533,0.00011,25.44683]
[1776642891451,46.7,73915.17,0.54,0.32533,0.00011,25.44683]
[1776642891556,46.7,73915.17,0.54,0.32533,0.00011,25.44683]
[1776642891799,46.7,73930.42,0.54,0.327,0.00011,25.50512]
[1776642891970,46.7,73930.42,0.54,0.327,0.00011,25.50512]
[1776642892063,46.7,73930.42,0.54,0.327,0.00011,25.50512]
[1776642892876,46.7,73930.42,0.54,0.327,0.00011,25.50512]
[1776642892549,46.7,73930.42,0.54,0.327,0.00011,25.50527]
[1776642892947,46.7,73930.42,0.54,0.327,0.00011,25.50527]
[1776642893069,46.7,73930.42,0.54,0.327,0.00011,25.50527]
[1776642893552,46.7,73925.87,0.54,0.32651,0.00011,25.48804]
[1776642893984,46.7,73925.87,0.54,0.32651,0.00011,25.48804]
[1776642893999,46.7,73925.87,0.54,0.32651,0.00011,25.48804]
[1776642894561,46.7,73927.95,0.54,0.32674,0.00011,25.49609]
[1776642896012,46.7,73927.15,0.54,0.32666,0.00011,25.49316]
[1776642896020,46.7,73927.15,0.54,0.32666,0.00011,25.49316]
[1776642896719,46.7,73927.15,0.54,0.32666,0.00011,25.49316]
[1776642901022,46.7,73925.09,0.54,0.32645,0.00011,25.48575]
[1776642901610,46.71,73925.09,0.54,0.32645,0.00011,25.48605]
[1776642902180,46.71,73925.09,0.54,0.32645,0.00011,25.48605]
[1776642902504,46.71,73925.09,0.54,0.32645,0.00011,25.48605]
[1776642902874,46.71,73925.09,0.54,0.32645,0.00011,25.48605]
[1776642902914,46.71,73905.85,0.54,0.32435,0.00011,25.41221]
[1776642903002,46.71,73905.85,0.54,0.32435,0.00011,25.41221]
[1776642903063,46.71,73905.85,0.54,0.32435,0.00011,25.41221]
[1776642903868,46.7,73893.04,0.54,0.32296,0.00011,25.36272]
[1776642905090,46.71,73891.29,0.54,0.32277,0.00011,25.35596]
[1776642905225,46.71,73891.29,0.54,0.32277,0.00011,25.35596]
[1776642905714,46.71,73891.29,0.54,0.32277,0.00011,25.35596]
[1776642906433,46.71,73888.56,0.54,0.32247,0.00011,25.3454]
[1776642906500,46.71,73888.56,0.54,0.32247,0.00011,25.3454]
[1776642906555,46.71,73888.56,0.54,0.32247,0.00011,25.3454]
[1776642906579,46.71,73888.56,0.54,0.32247,0.00011,25.3454]
[1776642906645,46.71,73888.56,0.54,0.32247,0.00011,25.34544]
[1776642911708,46.71,73888.02,0.54,0.32242,0.00011,25.34352]
[1776642915152,46.71,73887.62,0.54,0.32238,0.00011,25.34215]
[1776642915717,46.71,73887.58,0.54,0.32238,0.00011,25.34205]
[1776642920743,46.71,73887.48,0.54,0.32238,0.00011,25.34191]
[1776642925777,46.71,73888.41,0.54,0.32247,0.00011,25.34521]
[1776642927244,46.71,73889.09,0.54,0.32254,0.00011,25.3479]
[1776642932952,46.71,73880.2,0.54,0.32157,0.00011,25.31038]
[1776642936324,46.71,73881.01,0.54,0.32166,0.00011,25.31349]
[1776642937505,46.71,73881.01,0.54,0.32165,0.00011,25.31334]
[1776642937863,46.71,73880.75,0.54,0.32162,0.00011,25.31221]
[1776642942906,46.71,73880.78,0.54,0.32163,0.00011,25.3125]
[1776642947934,46.71,73881.04,0.54,0.32164,0.00011,25.31295]
[1776642952969,46.7,73880.17,0.54,0.32153,0.00011,25.30899]
[1776642954576,46.7,73880.64,0.54,0.32157,0.00011,25.31071]
[1776642960256,46.7,73881.64,0.54,0.32167,0.00011,25.31405]
[1776642960295,46.7,73881.64,0.54,0.32167,0.00011,25.31405]
[1776642960349,46.7,73882.18,0.54,0.32172,0.00011,25.31604]
[1776642961662,46.7,73882.18,0.54,0.32172,0.00011,25.31604]
[1776642961743,46.7,73882.18,0.54,0.32172,0.00011,25.31604]
[1776642962720,46.69,73875.58,0.54,0.321,0.00011,25.29009]
[1776642962789,46.69,73875.58,0.54,0.321,0.00011,25.29009]
[1776642962871,46.69,73870.92,0.54,0.32049,0.00011,25.27179]
[1776642964478,46.69,73867.85,0.54,0.32016,0.00011,25.25976]
[1776642964531,46.69,73867.85,0.54,0.32016,0.00011,25.25976]
[1776642964697,46.69,73866.51,0.54,0.32001,0.00011,25.25436]
[1776642966406,46.69,73856.93,0.54,0.31897,0.00011,25.21664]
[1776642968020,46.69,73855.67,0.54,0.31883,0.00011,25.21157]
[1776642968076,46.69,73855.67,0.54,0.31883,0.00011,25.21157]
[1776642970277,46.69,73855.67,0.54,0.31883,0.00011,25.21157]
[1776642970301,46.69,73855.67,0.54,0.31883,0.00011,25.21157]
[1776642970992,46.69,73854.85,0.54,0.31873,0.00011,25.20819]
[1776642976843,46.69,73850.45,0.54,0.31825,0.00011,25.19059]
[1776642979570,46.69,73846.84,0.54,0.31786,0.00011,25.17615]
[1776642984596,46.69,73847.24,0.54,0.31789,0.00011,25.1775]
[1776642989242,46.68,73845.73,0.54,0.31772,0.00011,25.17123]
[1776642989305,46.68,73841.07,0.54,0.31722,0.00011,25.15275]
[1776642994362,46.68,73838.35,0.54,0.3169,0.00011,25.13854]
[1776642998469,46.68,73837.41,0.54,0.31679,0.00011,25.13469]
[1776642998558,46.68,73837.45,0.54,0.3168,0.00011,25.13485]
[1776643002178,46.68,73837.12,0.54,0.31676,0.00011,25.13345]
[1776643003769,46.68,73830.19,0.54,0.31601,0.00011,25.10581]
[1776643008882,46.68,73833.29,0.54,0.31634,0.00011,25.11814]
[1776643008894,46.68,73833.29,0.54,0.31634,0.00011,25.11814]
[1776643008902,46.68,73833.21,0.54,0.31633,0.00011,25.11776]
[1776643009877,46.68,73842.99,0.54,0.31739,0.00011,25.15663]
[1776643010723,46.68,73842.99,0.54,0.31739,0.00011,25.15663]
[1776643010755,46.68,73842.99,0.54,0.31739,0.00011,25.15663]
[1776643010773,46.68,73842.95,0.54,0.31738,0.00011,25.15642]
[1776643012750,46.68,73842.23,0.54,0.31731,0.00011,25.15357]
[1776643012791,46.68,73842.23,0.54,0.31731,0.00011,25.15357]
[1776643012800,46.68,73843.05,0.54,0.31739,0.00011,25.15673]
[1776643013788,46.68,73843.05,0.54,0.31739,0.00011,25.15673]
[1776643013842,46.68,73843.05,0.54,0.31739,0.00011,25.15673]
[1776643013943,46.68,73846.64,0.54,0.31778,0.00011,25.17092]
[1776643014222,46.68,73846.64,0.54,0.31778,0.00011,25.17092]
[1776643014235,46.68,73846.64,0.54,0.31778,0.00011,25.17092]
[1776643014907,46.68,73838.24,0.54,0.31687,0.00011,25.13753]
[1776643015382,46.68,73838.24,0.54,0.31687,0.00011,25.13753]
[1776643015900,46.68,73838.49,0.54,0.3169,0.00011,25.1385]
[1776643017237,46.68,73838.29,0.54,0.31687,0.00011,25.13768]
[1776643017492,46.68,73838.29,0.54,0.31687,0.00011,25.13768]
[1776643017993,46.68,73838.29,0.54,0.31687,0.00011,25.13768]
[1776643018032,46.68,73838.29,0.54,0.31687,0.00011,25.13765]
[1776643018807,46.68,73838.29,0.54,0.31687,0.00011,25.13765]
[1776643018912,46.68,73839.55,0.54,0.31701,0.00011,25.14263]
[1776643024468,46.68,73835.59,0.54,0.31658,0.00011,25.12679]
[1776643028163,46.68,73836.16,0.54,0.31664,0.00011,25.12897]
[1776643028496,46.68,73836.16,0.54,0.31664,0.00011,25.12897]
[1776643033532,46.67,73842.51,0.54,0.31732,0.00011,25.15406]
[1776643038586,46.67,73841.85,0.54,0.31724,0.00011,25.15126]
[1776643043955,46.67,73841.57,0.54,0.31721,0.00011,25.14995]
[1776643047231,46.67,73850.32,0.54,0.31815,0.00011,25.1844]
[1776643047272,46.67,73850.32,0.54,0.31815,0.00011,25.1844]
[1776643048056,46.67,73851.42,0.54,0.31826,0.00011,25.18871]
[1776643050415,46.67,73853.13,0.54,0.31845,0.00011,25.19538]
[1776643050422,46.67,73853.13,0.54,0.31845,0.00011,25.19538]
[1776643051009,46.67,73844.46,0.54,0.31749,0.00011,25.15775]
[1776643051159,46.67,73844.46,0.54,0.31749,0.00011,25.15775]
[1776643051986,46.67,73839.34,0.54,0.31693,0.00011,25.13741]
[1776643052628,46.67,73839.34,0.54,0.31693,0.00011,25.13741]
[1776643053077,46.67,73838.33,0.54,0.31682,0.00011,25.13339]
[1776643054539,46.67,73832.04,0.54,0.31614,0.00011,25.10834]
[1776643054633,46.67,73832.04,0.54,0.31614,0.00011,25.10834]
[1776643054831,46.67,73832.04,0.54,0.31614,0.00011,25.10834]
[1776643054879,46.67,73832.04,0.54,0.31614,0.00011,25.10834]
[1776643055565,46.67,73829.44,0.54,0.31586,0.00011,25.098]
[1776643055594,46.67,73829.44,0.54,0.31586,0.00011,25.098]
[1776643056398,46.67,73829.44,0.54,0.31586,0.00011,25.098]
[1776643056418,46.67,73829.44,0.54,0.31586,0.00011,25.098]
[1776643056938,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643057162,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643057233,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643057435,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643057698,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643058177,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643058254,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643058292,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643058914,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643058959,46.67,73825.32,0.54,0.31542,0.00011,25.08162]
[1776643059836,46.67,73826.66,0.54,0.31557,0.00011,25.08708]
[1776643059860,46.67,73826.74,0.54,0.31558,0.00011,25.08745]
[1776643061563,46.67,73826.74,0.54,0.31558,0.00011,25.08745]
[1776643061727,46.67,73826.8,0.54,0.31559,0.00011,25.08773]
[1776643067771,46.67,73827.92,0.54,0.31572,0.00011,25.09255]
[1776643072101,46.67,73830.87,0.54,0.31604,0.00011,25.10446]
[1776643072972,46.67,73830.87,0.54,0.31604,0.00011,25.10446]
[1776643078909,46.68,73831.99,0.54,0.31617,0.00011,25.10914]
[1776643083945,46.68,73832.26,0.54,0.3162,0.00011,25.11039]
[1776643083955,46.68,73832.26,0.54,0.3162,0.00011,25.11039]
[1776643084093,46.68,73834.73,0.54,0.31647,0.00011,25.12025]
[1776643085357,46.68,73834.0,0.54,0.31639,0.00011,25.11736]
[1776643085371,46.68,73834.0,0.54,0.31639,0.00011,25.11736]
[1776643085378,46.68,73834.0,0.54,0.31639,0.00011,25.11736]
[1776643085438,46.68,73834.0,0.54,0.31639,0.00011,25.11736]
[1776643085896,46.68,73834.0,0.54,0.31639,0.00011,25.11738]
[1776643089859,46.68,73834.58,0.54,0.31646,0.00011,25.11974]
[1776643090032,46.68,73834.58,0.54,0.31646,0.00011,25.11974]
[1776643090089,46.68,73834.58,0.54,0.31646,0.00011,25.11974]
[1776643090119,46.68,73834.58,0.54,0.31646,0.00011,25.11974]
[1776643090114,46.68,73844.3,0.54,0.31751,0.00011,25.15838]
[1776643092450,46.68,73848.08,0.54,0.31792,0.00011,25.17331]
[1776643092508,46.68,73848.08,0.54,0.31792,0.00011,25.17331]
[1776643093196,46.68,73845.68,0.54,0.31765,0.00011,25.16378]
[1776643093255,46.68,73845.68,0.54,0.31765,0.00011,25.16378]
[1776643094003,46.68,73845.68,0.54,0.31765,0.00011,25.16378]
[1776643094061,46.68,73845.68,0.54,0.31765,0.00011,25.16378]
[1776643094175,46.68,73845.65,0.54,0.31765,0.00011,25.16363]
[1776643094958,46.68,73845.65,0.54,0.31765,0.00011,25.16361]
[1776643098643,46.68,73840.49,0.54,0.31709,0.00011,25.14308]
[1776643098989,46.68,73840.13,0.54,0.31705,0.00011,25.14164]
[1776643100229,46.68,73845.28,0.54,0.31761,0.00011,25.16206]
[1776643101001,46.68,73844.73,0.54,0.31755,0.00011,25.15985]
[1776643103491,46.68,73844.22,0.54,0.31749,0.00011,25.15778]
[1776643104023,46.68,73843.82,0.54,0.31745,0.00011,25.15617]
[1776643106035,46.68,73833.73,0.54,0.31636,0.00011,25.11606]
[1776643111071,46.68,73832.15,0.54,0.31617,0.00011,25.10654]
[1776643112479,46.68,73829.42,0.54,0.31587,0.00011,25.09567]
[1776643113085,46.68,73829.17,0.54,0.31585,0.00011,25.09469]
[1776643114733,46.68,73829.14,0.54,0.31584,0.00011,25.09459]
[1776643115099,46.68,73829.75,0.54,0.31591,0.00011,25.09704]
[1776643117056,46.68,73826.9,0.54,0.3156,0.00011,25.08568]
[1776643117099,46.68,73826.9,0.54,0.3156,0.00011,25.08568]
[1776643117976,46.68,73827.47,0.54,0.31567,0.00011,25.08798]
[1776643118057,46.68,73827.47,0.54,0.31567,0.00011,25.08798]
[1776643122927,46.68,73827.84,0.54,0.31571,0.00011,25.08957]
[1776643122940,46.68,73827.84,0.54,0.31571,0.00011,25.08957]
[1776643123154,46.68,73826.77,0.54,0.31559,0.00011,25.08532]
[1776643128165,46.68,73826.8,0.54,0.3156,0.00011,25.08559]
[1776643133172,46.68,73829.83,0.54,0.31593,0.00011,25.09781]
[1776643138205,46.68,73829.34,0.54,0.31588,0.00011,25.096]
[1776643143297,46.68,73828.39,0.54,0.31579,0.00011,25.09238]
[1776643147065,46.68,73828.65,0.54,0.31582,0.00011,25.09354]
[1776643147158,46.68,73828.39,0.54,0.31579,0.00011,25.09254]
[1776643147202,46.68,73828.39,0.54,0.31579,0.00011,25.09254]
[1776643147324,46.68,73828.39,0.54,0.31579,0.00011,25.09254]
[1776643149027,46.68,73828.39,0.54,0.31579,0.00011,25.09254]
[1776643149084,46.68,73828.39,0.54,0.31579,0.00011,25.09254]
[1776643149813,46.68,73828.74,0.54,0.31583,0.00011,25.09402]
[1776643149881,46.68,73828.74,0.54,0.31583,0.00011,25.09402]
[1776643149920,46.68,73827.48,0.54,0.3157,0.00011,25.08904]
[1776643153137,46.69,73828.3,0.54,0.31579,0.00011,25.0924]
[1776643153963,46.69,73828.3,0.54,0.31579,0.00011,25.09249]
[1776643159034,46.69,73831.0,0.54,0.31609,0.00011,25.10339]
[1776643164598,46.69,73831.14,0.54,0.31611,0.00011,25.10421]
[1776643170324,46.69,73831.43,0.54,0.31615,0.00011,25.10555]
[1776643170502,46.69,73831.43,0.54,0.31615,0.00011,25.10555]
[1776643171407,46.69,73828.71,0.54,0.31585,0.00011,25.09474]
[1776643171491,46.69,73828.71,0.54,0.31585,0.00011,25.09474]
[1776643171970,46.69,73828.71,0.54,0.31585,0.00011,25.09474]
[1776643172012,46.69,73828.71,0.54,0.31585,0.00011,25.09474]
[1776643172403,46.69,73822.56,0.54,0.31517,0.00011,25.06701]
[1776643172418,46.69,73822.56,0.54,0.31517,0.00011,25.06701]
[1776643172423,46.69,73822.56,0.54,0.31517,0.00011,25.06701]
[1776643172502,46.69,73822.56,0.54,0.31517,0.00011,25.06701]
[1776643174231,46.69,73820.59,0.54,0.31496,0.00011,25.05927]
[1776643174297,46.69,73820.59,0.54,0.31496,0.00011,25.05927]
[1776643174363,46.69,73820.59,0.54,0.31496,0.00011,25.05927]
[1776643174517,46.69,73820.98,0.54,0.31501,0.00011,25.06083]
[1776643177531,46.69,73813.14,0.54,0.31417,0.00011,25.02968]
[1776643178574,46.69,73811.62,0.54,0.31401,0.00011,25.02357]
[1776643178940,46.7,73807.82,0.54,0.3136,0.00011,25.00851]
[1776643179606,46.7,73807.82,0.54,0.3136,0.00011,25.00851]
[1776643180029,46.7,73806.05,0.54,0.31342,0.00011,25.00151]
[1776643182143,46.7,73806.05,0.54,0.31342,0.00011,25.00151]
[1776643182206,46.7,73807.3,0.54,0.31356,0.00011,25.00681]
[1776643183069,46.7,73807.3,0.54,0.31356,0.00011,25.00681]
[1776643183100,46.7,73806.81,0.54,0.31351,0.00011,25.00497]
[1776643183872,46.7,73806.81,0.54,0.31351,0.00011,25.00497]
[1776643183972,46.7,73806.81,0.54,0.31351,0.00011,25.00511]
[1776643187088,46.7,73806.84,0.54,0.31352,0.00011,25.00536]
[1776643187145,46.7,73806.84,0.54,0.31352,0.00011,25.00536]
[1776643189628,46.71,73798.26,0.54,0.31262,0.00011,24.9713]
[1776643191706,46.71,73798.4,0.54,0.31264,0.00011,24.97204]
[1776643192625,46.71,73800.46,0.54,0.31286,0.00011,24.98052]
[1776643197657,46.71,73799.81,0.54,0.31281,0.00011,24.9787]
[1776643199623,46.72,73801.62,0.54,0.31301,0.00011,24.98617]
[1776643202744,46.72,73806.89,0.54,0.31359,0.00011,25.00768]
[1776643204099,46.72,73803.7,0.54,0.31325,0.00011,24.99496]
[1776643204171,46.72,73803.7,0.54,0.31325,0.00011,24.99496]
[1776643204229,46.72,73803.7,0.54,0.31325,0.00011,24.99496]
[1776643204188,46.72,73800.22,0.54,0.31287,0.00011,24.98085]
[1776643204718,46.72,73800.22,0.54,0.31287,0.00011,24.98085]
[1776643205328,46.72,73792.43,0.54,0.31203,0.00011,24.9493]
[1776643205381,46.72,73792.43,0.54,0.31203,0.00011,24.9493]
[1776643206445,46.72,73790.5,0.54,0.31183,0.00011,24.94142]
[1776643206533,46.72,73790.5,0.54,0.31183,0.00011,24.94142]
[1776643206957,46.72,73790.5,0.54,0.31183,0.00011,24.94142]
[1776643206990,46.72,73790.5,0.54,0.31183,0.00011,24.94142]
[1776643207679,46.72,73795.11,0.54,0.31232,0.00011,24.96008]
[1776643207696,46.72,73795.11,0.54,0.31232,0.00011,24.96008]
[1776643207780,46.72,73796.91,0.54,0.31251,0.00011,24.96735]
[1776643208602,46.72,73796.91,0.54,0.31251,0.00011,24.96735]
[1776643208764,46.72,73796.91,0.54,0.31251,0.00011,24.96732]
[1776643209998,46.72,73796.91,0.54,0.31251,0.00011,24.96732]
[1776643213254,46.72,73788.46,0.54,0.3116,0.00011,24.93301]
[1776643213373,46.72,73788.46,0.54,0.3116,0.00011,24.93301]
[1776643213450,46.72,73788.46,0.54,0.3116,0.00011,24.93301]
[1776643214289,46.72,73787.47,0.54,0.3115,0.00011,24.92898]
[1776643214901,46.72,73787.47,0.54,0.3115,0.00011,24.92898]
[1776643214966,46.72,73781.8,0.54,0.31089,0.00011,24.90593]
[1776643215908,46.72,73781.8,0.54,0.31089,0.00011,24.90593]
[1776643216171,46.72,73781.8,0.54,0.31089,0.00011,24.90593]
[1776643216233,46.72,73776.12,0.54,0.31028,0.00011,24.88281]
[1776643220138,46.72,73776.31,0.54,0.3103,0.00011,24.88365]
[1776643220220,46.72,73769.8,0.54,0.3096,0.00011,24.85709]
[1776643220283,46.72,73769.8,0.54,0.3096,0.00011,24.85709]
[1776643220593,46.72,73769.8,0.54,0.3096,0.00011,24.85709]
[1776643220769,46.72,73769.8,0.54,0.3096,0.00011,24.85709]
[1776643221146,46.72,73769.8,0.54,0.3096,0.00011,24.85709]
[1776643221168,46.72,73760.21,0.54,0.30858,0.00011,24.81784]
[1776643222304,46.72,73760.21,0.54,0.30857,0.00011,24.81768]
[1776643222355,46.72,73760.21,0.54,0.30857,0.00011,24.81768]
[1776643222442,46.72,73760.21,0.54,0.30857,0.00011,24.81768]
[1776643222870,46.71,73747.7,0.54,0.30723,0.00011,24.76607]
[1776643226394,46.71,73745.69,0.54,0.30701,0.00011,24.75749]
[1776643226483,46.71,73745.69,0.54,0.30701,0.00011,24.75749]
[1776643226524,46.71,73745.69,0.54,0.30701,0.00011,24.75749]
[1776643226535,46.71,73745.69,0.54,0.30701,0.00011,24.75749]
[1776643226684,46.71,73745.69,0.54,0.30701,0.00011,24.75749]
[1776643226896,46.71,73745.69,0.54,0.30701,0.00011,24.7574]
[1776643227368,46.71,73745.69,0.54,0.30701,0.00011,24.7574]
[1776643229721,46.71,73751.41,0.54,0.30761,0.00011,24.78077]
[1776643229797,46.71,73751.41,0.54,0.30761,0.00011,24.78077]
[1776643230058,46.71,73751.41,0.54,0.30761,0.00011,24.78077]
[1776643230209,46.71,73751.41,0.54,0.30761,0.00011,24.78077]
[1776643230059,46.71,73734.48,0.54,0.3058,0.00011,24.71068]
[1776643230336,46.71,73734.48,0.54,0.3058,0.00011,24.71068]
[1776643230359,46.71,73734.48,0.54,0.3058,0.00011,24.71068]
[1776643231088,46.71,73734.48,0.54,0.3058,0.00011,24.71068]
[1776643231147,46.71,73734.48,0.54,0.3058,0.00011,24.71068]
[1776643231219,46.71,73731.19,0.54,0.30543,0.00011,24.69373]
[1776643232034,46.71,73731.19,0.54,0.30543,0.00011,24.69373]
[1776643232091,46.71,73731.19,0.54,0.30543,0.00011,24.69373]
[1776643232191,46.71,73731.19,0.54,0.30543,0.00011,24.69373]
[1776643232229,46.71,73754.96,0.54,0.30796,0.00011,24.79181]
[1776643232325,46.71,73754.96,0.54,0.30796,0.00011,24.79181]
[1776643232513,46.71,73754.96,0.54,0.30796,0.00011,24.79181]
[1776643232649,46.71,73754.96,0.54,0.30796,0.00011,24.79181]
[1776643232671,46.71,73754.96,0.54,0.30796,0.00011,24.79181]
[1776643233234,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643233765,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643233942,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643234029,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643234065,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643234094,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643234117,46.71,73782.52,0.54,0.31091,0.00011,24.90452]
[1776643234147,46.71,73794.67,0.54,0.31222,0.00011,24.95391]
[1776643234722,46.71,73794.67,0.54,0.31222,0.00011,24.95391]
[1776643235271,46.71,73794.67,0.54,0.31222,0.00011,24.95391]
[1776643235210,46.71,73804.56,0.54,0.31328,0.00011,24.99385]
[1776643235322,46.71,73804.56,0.54,0.31328,0.00011,24.99385]
[1776643235629,46.71,73804.56,0.54,0.31328,0.00011,24.99385]
[1776643235721,46.71,73804.56,0.54,0.31328,0.00011,24.99385]
[1776643236150,46.71,73804.56,0.54,0.31328,0.00011,24.99385]
[1776643236225,46.71,73804.56,0.54,0.31328,0.00011,24.99385]
[1776643236260,46.71,73817.8,0.54,0.31471,0.00011,25.04715]
[1776643237224,46.71,73817.8,0.54,0.31471,0.00011,25.04715]
[1776643237297,46.71,73817.8,0.54,0.31471,0.00011,25.0472]
[1776643238097,46.71,73817.8,0.54,0.31471,0.00011,25.0472]
[1776643238168,46.71,73817.8,0.54,0.31471,0.00011,25.0472]
[1776643238178,46.71,73820.51,0.54,0.31501,0.00011,25.05813]
[1776643238388,46.71,73820.51,0.54,0.31501,0.00011,25.05813]
[1776643238431,46.71,73820.51,0.54,0.31501,0.00011,25.05813]
[1776643238529,46.71,73820.51,0.54,0.31501,0.00011,25.05813]
[1776643238736,46.71,73820.51,0.54,0.31501,0.00011,25.05813]
[1776643239217,46.71,73824.58,0.54,0.31545,0.00011,25.07449]
[1776643239381,46.71,73824.58,0.54,0.31545,0.00011,25.07449]
[1776643240257,46.71,73829.81,0.54,0.31602,0.00011,25.09545]
[1776643240506,46.71,73829.81,0.54,0.31602,0.00011,25.09545]
[1776643240637,46.71,73829.81,0.54,0.31602,0.00011,25.09545]
[1776643240941,46.71,73829.81,0.54,0.31602,0.00011,25.09545]
[1776643241080,46.71,73829.81,0.54,0.31602,0.00011,25.09545]
[1776643241100,46.71,73824.82,0.54,0.31548,0.00011,25.0756]
[1776643241432,46.71,73824.82,0.54,0.31548,0.00011,25.0756]
[1776643241492,46.71,73824.82,0.54,0.31548,0.00011,25.0756]
[1776643242052,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643242463,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643242540,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643242558,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643242826,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643242938,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643243034,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643243161,46.71,73824.82,0.54,0.31548,0.00011,25.07552]
[1776643243186,46.71,73797.99,0.54,0.31259,0.00011,24.96771]
[1776643244057,46.71,73797.99,0.54,0.31258,0.00011,24.96756]
[1776643245200,46.71,73797.99,0.54,0.31258,0.00011,24.96756]
[1776643245254,46.71,73797.99,0.54,0.31258,0.00011,24.96756]
[1776643245064,46.71,73789.15,0.54,0.31164,0.00011,24.93177]
[1776643246015,46.71,73789.15,0.54,0.31164,0.00011,24.93177]
[1776643246091,46.71,73789.15,0.54,0.31164,0.00011,24.93177]
[1776643246098,46.71,73796.4,0.54,0.31241,0.00011,24.96112]
[1776643246844,46.71,73796.4,0.54,0.31241,0.00011,24.96112]
[1776643247003,46.71,73796.4,0.54,0.31241,0.00011,24.96112]
[1776643247082,46.71,73797.3,0.54,0.31251,0.00011,24.96474]
[1776643250608,46.71,73797.54,0.54,0.31253,0.00011,24.96559]
[1776643251201,46.71,73812.46,0.54,0.31414,0.00011,25.02572]
[1776643252651,46.71,73815.07,0.54,0.31442,0.00011,25.03631]
[1776643253065,46.71,73815.07,0.54,0.31442,0.00011,25.03631]
[1776643253246,46.71,73821.64,0.54,0.31513,0.00011,25.06264]
[1776643253680,46.71,73821.64,0.54,0.31513,0.00011,25.06264]
[1776643253963,46.71,73821.64,0.54,0.31513,0.00011,25.06264]
[1776643254131,46.71,73821.64,0.54,0.31514,0.00011,25.06285]
[1776643254916,46.71,73821.64,0.54,0.31514,0.00011,25.06285]
[1776643255138,46.71,73831.15,0.54,0.31616,0.00011,25.1009]
[1776643257514,46.71,73832.05,0.54,0.31626,0.00011,25.10457]
[1776643257595,46.71,73832.05,0.54,0.31626,0.00011,25.10457]
[1776643257660,46.71,73832.05,0.54,0.31626,0.00011,25.10457]
[1776643258160,46.71,73833.45,0.54,0.31642,0.00011,25.11019]
[1776643261048,46.71,73832.67,0.54,0.31634,0.00011,25.10718]
[1776643261138,46.71,73832.67,0.54,0.31634,0.00011,25.10718]
[1776643261187,46.71,73835.19,0.54,0.31661,0.00011,25.11725]
[1776643262381,46.71,73835.19,0.54,0.31661,0.00011,25.11729]
[1776643262532,46.71,73835.19,0.54,0.31661,0.00011,25.11729]
[1776643263156,46.71,73835.19,0.54,0.31661,0.00011,25.11729]
[1776643263308,46.71,73835.19,0.54,0.31661,0.00011,25.11729]
[1776643263218,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643263337,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643263430,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643263648,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643263993,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643264099,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643264252,46.71,73816.06,0.54,0.31455,0.00011,25.04093]
[1776643264305,46.72,73807.08,0.54,0.31358,0.00011,25.0049]
[1776643265215,46.71,73807.08,0.54,0.31358,0.00011,25.0048]
[1776643265461,46.71,73807.08,0.54,0.31358,0.00011,25.0048]
[1776643265475,46.71,73807.08,0.54,0.31358,0.00011,25.0048]
[1776643266090,46.71,73807.08,0.54,0.31358,0.00011,25.0048]
[1776643266244,46.71,73814.75,0.54,0.3144,0.00011,25.03555]
[1776643266887,46.71,73814.75,0.54,0.3144,0.00011,25.03555]
[1776643266899,46.71,73814.75,0.54,0.3144,0.00011,25.03555]
[1776643267291,46.71,73828.65,0.54,0.3159,0.00011,25.09108]
[1776643268025,46.71,73828.65,0.54,0.3159,0.00011,25.09108]
[1776643268294,46.71,73828.65,0.54,0.3159,0.00011,25.09108]
[1776643268333,46.71,73828.65,0.54,0.3159,0.00011,25.09117]
[1776643268337,46.71,73828.65,0.54,0.3159,0.00011,25.09117]
[1776643269264,46.71,73829.19,0.54,0.31596,0.00011,25.09338]
[1776643271295,46.71,73829.19,0.54,0.31596,0.00011,25.09343]
[1776643271304,46.71,73829.19,0.54,0.31596,0.00011,25.09343]
[1776643271341,46.72,73831.77,0.54,0.31624,0.00011,25.10376]
[1776643271723,46.72,73831.77,0.54,0.31624,0.00011,25.10376]
[1776643271979,46.72,73831.77,0.54,0.31624,0.00011,25.10376]
[1776643272260,46.72,73828.89,0.54,0.31593,0.00011,25.09232]
[1776643273412,46.72,73829.65,0.54,0.31602,0.00011,25.09541]
[1776643274274,46.72,73828.72,0.54,0.31592,0.00011,25.09175]
[1776643275588,46.72,73827.42,0.54,0.31578,0.00011,25.08662]
[1776643276077,46.72,73827.42,0.54,0.31578,0.00011,25.08662]
[1776643276924,46.72,73827.01,0.54,0.31574,0.00011,25.08504]
[1776643277958,46.72,73829.97,0.54,0.31606,0.00011,25.09691]
[1776643278022,46.72,73829.97,0.54,0.31606,0.00011,25.09691]
[1776643278302,46.72,73830.45,0.54,0.31611,0.00011,25.09887]
[1776643278999,46.72,73830.45,0.54,0.31611,0.00011,25.09887]
[1776643279070,46.72,73830.45,0.54,0.31611,0.00011,25.09887]
[1776643279093,46.72,73830.45,0.54,0.31611,0.00011,25.09887]
[1776643279143,46.72,73830.45,0.54,0.31611,0.00011,25.09887]
[1776643279310,46.72,73809.73,0.54,0.31387,0.00011,25.01579]
[1776643280037,46.72,73809.73,0.54,0.31387,0.00011,25.01579]
[1776643280316,46.72,73795.39,0.54,0.31233,0.00011,24.95788]
[1776643281884,46.72,73792.73,0.54,0.31204,0.00011,24.94708]
[1776643282003,46.72,73792.73,0.54,0.31204,0.00011,24.94708]
[1776643282330,46.72,73787.71,0.54,0.3115,0.00011,24.9267]
[1776643282754,46.72,73787.71,0.54,0.3115,0.00011,24.9267]
[1776643283298,46.72,73787.71,0.54,0.3115,0.00011,24.9267]
[1776643283341,46.72,73786.59,0.54,0.31138,0.00011,24.92214]
[1776643283362,46.72,73786.59,0.54,0.31138,0.00011,24.92214]
[1776643283442,46.72,73786.59,0.54,0.31138,0.00011,24.92214]
[1776643284350,46.72,73775.16,0.54,0.31016,0.00011,24.87562]
[1776643284622,46.72,73775.16,0.54,0.31016,0.00011,24.87562]
[1776643284784,46.72,73775.16,0.54,0.31016,0.00011,24.87562]
[1776643284795,46.72,73775.16,0.54,0.31016,0.00011,24.87562]
[1776643284899,46.72,73775.16,0.54,0.31016,0.00011,24.87562]
[1776643285352,46.72,73763.07,0.54,0.30886,0.00011,24.82622]
[1776643286361,46.72,73774.91,0.54,0.31013,0.00011,24.87472]
[1776643287456,46.72,73776.77,0.54,0.31033,0.00011,24.88234]
[1776643287516,46.72,73776.77,0.54,0.31033,0.00011,24.88234]
[1776643287555,46.72,73776.77,0.54,0.31033,0.00011,24.88234]
[1776643288373,46.72,73776.41,0.54,0.3103,0.00011,24.8809]
[1776643289088,46.72,73776.41,0.54,0.3103,0.00011,24.8809]
[1776643289134,46.72,73776.41,0.54,0.3103,0.00011,24.8809]
[1776643289386,46.72,73771.48,0.54,0.30977,0.00011,24.86082]
[1776643290035,46.72,73771.48,0.54,0.30977,0.00011,24.86082]
[1776643290103,46.72,73771.48,0.54,0.30977,0.00011,24.86082]
[1776643290304,46.72,73771.48,0.54,0.30977,0.00011,24.86082]
[1776643290387,46.72,73769.5,0.54,0.30956,0.00011,24.85278]
[1776643291354,46.72,73769.5,0.54,0.30956,0.00011,24.85278]
[1776643291385,46.72,73769.5,0.54,0.30956,0.00011,24.85278]
[1776643291787,46.72,73766.95,0.54,0.30927,0.00011,24.83912]
[1776643293652,46.72,73767.5,0.54,0.30932,0.00011,24.84122]
[1776643294041,46.72,73767.5,0.54,0.30932,0.00011,24.84122]
[1776643294142,46.72,73768.4,0.54,0.30941,0.00011,24.84463]
[1776643295236,46.72,73768.4,0.54,0.30941,0.00011,24.84463]
[1776643296679,46.71,73769.74,0.54,0.30955,0.00011,24.84983]
[1776643296776,46.71,73768.44,0.54,0.3094,0.00011,24.84437]
[1776643299580,46.71,73772.03,0.54,0.30979,0.00011,24.85919]
[1776643299612,46.71,73772.03,0.54,0.30979,0.00011,24.85919]
[1776643299805,46.71,73771.79,0.54,0.30977,0.00011,24.85828]
[1776643301523,46.71,73771.79,0.54,0.30977,0.00011,24.85828]
[1776643301687,46.71,73771.79,0.54,0.30977,0.00011,24.85828]
[1776643302057,46.71,73770.77,0.54,0.30966,0.00011,24.85425]
[1776643303861,46.71,73762.45,0.54,0.30876,0.00011,24.81994]
[1776643305928,46.71,73760.37,0.54,0.30854,0.00011,24.8113]
[1776643305979,46.71,73760.23,0.54,0.30852,0.00011,24.81062]
[1776643309287,46.71,73756.25,0.54,0.30809,0.00011,24.79407]
[1776643309321,46.71,73756.25,0.54,0.30809,0.00011,24.79407]
[1776643309349,46.71,73763.04,0.54,0.30881,0.00011,24.82187]
[1776643309669,46.71,73763.04,0.54,0.30881,0.00011,24.82187]
[1776643309836,46.71,73763.04,0.54,0.30881,0.00011,24.82187]
[1776643309970,46.71,73763.04,0.54,0.30881,0.00011,24.82187]
[1776643310077,46.71,73763.04,0.54,0.30881,0.00011,24.82187]
[1776643310125,46.71,73772.22,0.54,0.30979,0.00011,24.85933]
[1776643310468,46.71,73772.22,0.54,0.30979,0.00011,24.85933]
[1776643310533,46.71,73772.22,0.54,0.30979,0.00011,24.85933]
[1776643310658,46.71,73772.22,0.54,0.30979,0.00011,24.85933]
[1776643310769,46.71,73772.22,0.54,0.30979,0.00011,24.85933]
[1776643310978,46.71,73786.04,0.54,0.31128,0.00011,24.91571]
[1776643312958,46.71,73789.77,0.54,0.31168,0.00011,24.93087]
[1776643314158,46.71,73789.77,0.54,0.31168,0.00011,24.93087]
[1776643314188,46.71,73789.77,0.54,0.31168,0.00011,24.93087]
[1776643314241,46.71,73790.33,0.54,0.31174,0.00011,24.93315]
[1776643315154,46.71,73790.33,0.54,0.31174,0.00011,24.93315]
[1776643315239,46.71,73790.33,0.54,0.31174,0.00011,24.93315]
[1776643315376,46.71,73790.33,0.54,0.31174,0.00011,24.93315]
[1776643315384,46.71,73789.28,0.54,0.31163,0.00011,24.92889]
[1776643315742,46.71,73789.28,0.54,0.31163,0.00011,24.92889]
[1776643315833,46.71,73789.28,0.54,0.31163,0.00011,24.92889]
[1776643315843,46.71,73799.49,0.54,0.31272,0.00011,24.97022]
[1776643318328,46.71,73802.79,0.54,0.31308,0.00011,24.9835]
[1776643318362,46.71,73802.79,0.54,0.31308,0.00011,24.9835]
[1776643319996,46.71,73804.13,0.54,0.31322,0.00011,24.98879]
[1776643320067,46.71,73804.13,0.54,0.31322,0.00011,24.98879]
[1776643320132,46.71,73804.13,0.54,0.31322,0.00011,24.98879]
[1776643320190,46.71,73804.13,0.54,0.31322,0.00011,24.98879]
[1776643320347,46.71,73804.13,0.54,0.31322,0.00011,24.98879]
[1776643320366,46.71,73804.13,0.54,0.31322,0.00011,24.98879]
[1776643320373,46.71,73807.75,0.54,0.31361,0.00011,25.00331]
[1776643321104,46.71,73807.75,0.54,0.31361,0.00011,25.00331]
[1776643321159,46.71,73807.75,0.54,0.31361,0.00011,25.00331]
[1776643321201,46.71,73813.84,0.54,0.31426,0.00011,25.02772]
[1776643322157,46.71,73813.84,0.54,0.31426,0.00011,25.02772]
[1776643322224,46.71,73813.84,0.54,0.31426,0.00011,25.02772]
[1776643322969,46.71,73816.03,0.54,0.3145,0.00011,25.03662]
[1776643323038,46.71,73816.03,0.54,0.3145,0.00011,25.03662]
[1776643323067,46.71,73816.03,0.54,0.3145,0.00011,25.03662]
[1776643323094,46.71,73814.44,0.54,0.31432,0.00011,25.03015]
[1776643324356,46.71,73814.44,0.54,0.31432,0.00011,25.03015]
[1776643324429,46.71,73814.44,0.54,0.31432,0.00011,25.03015]
[1776643324463,46.71,73812.41,0.54,0.3141,0.00011,25.02191]
[1776643324493,46.71,73812.41,0.54,0.3141,0.00011,25.02191]
[1776643324551,46.71,73812.41,0.54,0.3141,0.00011,25.02191]
[1776643324807,46.71,73812.41,0.54,0.3141,0.00011,25.02191]
[1776643324861,46.71,73812.41,0.54,0.3141,0.00011,25.02191]
[1776643325156,46.71,73813.99,0.54,0.31427,0.00011,25.02817]
[1776643325598,46.71,73813.99,0.54,0.31427,0.00011,25.02817]
[1776643325951,46.71,73813.99,0.54,0.31427,0.00011,25.02817]
[1776643326023,46.71,73813.99,0.54,0.31427,0.00011,25.02817]
[1776643326202,46.71,73813.99,0.54,0.31427,0.00011,25.02817]
[1776643326211,46.71,73824.45,0.54,0.3154,0.00011,25.07018]
[1776643327478,46.71,73824.45,0.54,0.3154,0.00011,25.07026]
[1776643327848,46.71,73824.45,0.54,0.3154,0.00011,25.07026]
[1776643327905,46.71,73828.73,0.54,0.31587,0.00011,25.08742]
[1776643328445,46.71,73828.73,0.54,0.31587,0.00011,25.08742]
[1776643329261,46.71,73828.73,0.54,0.31587,0.00011,25.08742]
[1776643329333,46.71,73828.73,0.54,0.31587,0.00011,25.08742]
[1776643329342,46.71,73828.73,0.54,0.31587,0.00011,25.08742]
[1776643329361,46.71,73829.39,0.54,0.31594,0.00011,25.09011]
[1776643330028,46.71,73829.39,0.54,0.31594,0.00011,25.09011]
[1776643330053,46.71,73829.39,0.54,0.31594,0.00011,25.09011]
[1776643330336,46.71,73829.04,0.54,0.3159,0.00011,25.08878]
[1776643333108,46.71,73833.86,0.54,0.31643,0.00011,25.10809]
[1776643333171,46.71,73832.87,0.54,0.31632,0.00011,25.1042]
[1776643333881,46.71,73832.87,0.54,0.31632,0.00011,25.1042]
[1776643334146,46.71,73830.75,0.54,0.3161,0.00011,25.0958]
[1776643334734,46.71,73830.75,0.54,0.3161,0.00011,25.0958]
[1776643334800,46.71,73830.71,0.54,0.31609,0.00011,25.0957]
[1776643337931,46.71,73831.02,0.54,0.31613,0.00011,25.09704]
[1776643337944,46.71,73838.7,0.54,0.31696,0.00011,25.12765]
[1776643340425,46.71,73838.7,0.54,0.31696,0.00011,25.12768]
[1776643339775,46.71,73847.62,0.54,0.31793,0.00011,25.16305]
[1776643342350,46.71,73848.43,0.54,0.31801,0.00011,25.16625]
[1776643342406,46.71,73848.43,0.54,0.31801,0.00011,25.16625]
[1776643342413,46.71,73849.45,0.54,0.31812,0.00011,25.17028]
[1776643343156,46.71,73849.45,0.54,0.31812,0.00011,25.17028]
[1776643343193,46.71,73849.45,0.54,0.31812,0.00011,25.17028]
[1776643344517,46.71,73848.35,0.54,0.31801,0.00011,25.16592]
[1776643344585,46.71,73848.35,0.54,0.31801,0.00011,25.16592]
[1776643344869,46.71,73848.35,0.54,0.31801,0.00011,25.16592]
[1776643344915,46.71,73848.35,0.54,0.31801,0.00011,25.16592]
[1776643348017,46.71,73850.62,0.54,0.31825,0.00011,25.17486]
[1776643348117,46.71,73857.45,0.54,0.31899,0.00011,25.20179]
[1776643348568,46.71,73857.45,0.54,0.31899,0.00011,25.20179]
[1776643348848,46.71,73865.95,0.54,0.31991,0.00011,25.23516]
[1776643350653,46.71,73865.95,0.54,0.31991,0.00011,25.23509]
[1776643351416,46.71,73865.95,0.54,0.31991,0.00011,25.23509]
[1776643350811,46.71,73866.28,0.54,0.31994,0.00011,25.23631]
[1776643352152,46.71,73866.28,0.54,0.31994,0.00011,25.23631]
[1776643357461,46.71,73862.39,0.54,0.31949,0.00011,25.21743]
[1776643359109,46.71,73859.04,0.54,0.31912,0.00011,25.20413]
[1776643359321,46.71,73859.04,0.54,0.31912,0.00011,25.20413]
[1776643359422,46.71,73857.77,0.54,0.31898,0.00011,25.19908]
[1776643360438,46.71,73857.77,0.54,0.31898,0.00011,25.19908]
[1776643360940,46.71,73857.77,0.54,0.31898,0.00011,25.19904]
[1776643361371,46.71,73857.77,0.54,0.31898,0.00011,25.19904]
[1776643361734,46.71,73853.22,0.54,0.31849,0.00011,25.18107]
[1776643362295,46.71,73865.17,0.54,0.31978,0.00011,25.22811]
[1776643362815,46.71,73865.17,0.54,0.31978,0.00011,25.22811]
[1776643362899,46.71,73866.35,0.54,0.31991,0.00011,25.23271]
[1776643364938,46.71,73866.35,0.54,0.31991,0.00011,25.23264]
[1776643364984,46.71,73866.35,0.54,0.31991,0.00011,25.23264]
[1776643365181,46.71,73866.35,0.54,0.31991,0.00011,25.23264]
[1776643365238,46.7,73865.58,0.54,0.31982,0.00011,25.22954]
[1776643366082,46.7,73865.58,0.54,0.31982,0.00011,25.22954]
[1776643366100,46.7,73864.87,0.54,0.31974,0.00011,25.22668]
[1776643366852,46.7,73864.87,0.54,0.31974,0.00011,25.22668]
[1776643367037,46.7,73864.87,0.54,0.31974,0.00011,25.22668]
[1776643367107,46.7,73864.87,0.54,0.31974,0.00011,25.22668]
[1776643367234,46.7,73864.87,0.54,0.31974,0.00011,25.22668]
[1776643367251,46.7,73864.87,0.54,0.31974,0.00011,25.22668]
[1776643367261,46.7,73871.75,0.54,0.32049,0.00011,25.25357]
[1776643368361,46.7,73871.75,0.54,0.32049,0.00011,25.25357]
[1776643368426,46.7,73873.93,0.54,0.32072,0.00011,25.26202]
[1776643368912,46.7,73873.93,0.54,0.32072,0.00011,25.26202]
[1776643369117,46.7,73873.93,0.54,0.32072,0.00011,25.26202]
[1776643369198,46.7,73873.93,0.54,0.32072,0.00011,25.26202]
[1776643369286,46.7,73873.93,0.54,0.32072,0.00011,25.26202]
[1776643369331,46.7,73875.33,0.54,0.32087,0.00011,25.26739]
[1776643369751,46.7,73875.33,0.54,0.32087,0.00011,25.26739]
[1776643369835,46.7,73875.33,0.54,0.32087,0.00011,25.26739]
[1776643370990,46.7,73875.33,0.54,0.32087,0.00011,25.26728]
[1776643371236,46.7,73875.33,0.54,0.32087,0.00011,25.26728]
[1776643371260,46.7,73874.82,0.54,0.32081,0.00011,25.26517]
[1776643373038,46.7,73874.14,0.54,0.32073,0.00011,25.2624]
[1776643373060,46.7,73875.09,0.54,0.32083,0.00011,25.266]
[1776643377106,46.7,73879.66,0.54,0.32132,0.00011,25.28353]
[1776643377211,46.7,73879.66,0.54,0.32132,0.00011,25.28353]
[1776643377312,46.7,73881.32,0.54,0.32149,0.00011,25.2899]
[1776643377925,46.7,73881.32,0.54,0.32149,0.00011,25.2899]
[1776643377947,46.7,73881.32,0.54,0.32149,0.00011,25.2899]
[1776643378029,46.69,73886.51,0.54,0.32206,0.00011,25.30999]
[1776643378802,46.69,73886.51,0.54,0.32206,0.00011,25.30999]
[1776643379013,46.69,73886.51,0.54,0.32205,0.00011,25.30988]
[1776643381382,46.69,73887.25,0.54,0.32213,0.00011,25.31263]
[1776643381413,46.69,73890.16,0.54,0.32244,0.00011,25.32381]
[1776643382485,46.69,73890.16,0.54,0.32244,0.00011,25.32381]
[1776643383138,46.69,73889.09,0.54,0.32232,0.00011,25.31952]
[1776643383940,46.69,73887.78,0.54,0.32217,0.00011,25.3143]
[1776643384722,46.69,73887.78,0.54,0.32217,0.00011,25.31417]
[1776643385221,46.69,73887.78,0.54,0.32217,0.00011,25.31417]
[1776643385462,46.69,73887.78,0.54,0.32217,0.00011,25.31417]
[1776643385479,46.69,73886.75,0.54,0.32205,0.00011,25.31004]
[1776643386871,46.69,73886.75,0.54,0.32205,0.00011,25.30992]
[1776643386918,46.69,73886.75,0.54,0.32205,0.00011,25.30992]
[1776643387214,46.69,73886.75,0.54,0.32205,0.00011,25.30992]
[1776643387251,46.69,73886.75,0.54,0.32205,0.00011,25.30992]
[1776643387408,46.69,73887.3,0.54,0.32211,0.00011,25.31195]
[1776643390587,46.68,73891.84,0.54,0.32259,0.00011,25.32924]
[1776643392184,46.68,73891.84,0.54,0.32259,0.00011,25.32913]
[1776643392280,46.68,73901.21,0.54,0.3236,0.00011,25.3653]
[1776643392644,46.68,73901.21,0.54,0.3236,0.00011,25.3653]
[1776643393364,46.68,73901.47,0.54,0.32363,0.00011,25.36619]
[1776643394081,46.68,73901.47,0.54,0.32363,0.00011,25.36619]
[1776643394117,46.68,73901.47,0.54,0.32362,0.00011,25.36604]
[1776643395149,46.68,73901.47,0.54,0.32362,0.00011,25.36604]
[1776643395230,46.68,73899.28,0.54,0.32338,0.00011,25.35742]
[1776643396164,46.68,73899.28,0.54,0.32338,0.00011,25.35742]
[1776643396263,46.68,73900.14,0.54,0.32347,0.00011,25.36061]
[1776643399561,46.67,73901.07,0.54,0.32356,0.00011,25.36379]
[1776643399950,46.67,73901.07,0.54,0.32356,0.00011,25.36379]
[1776643400230,46.67,73901.07,0.54,0.32356,0.00011,25.36379]
[1776643400244,46.67,73901.07,0.54,0.32356,0.00011,25.36379]
[1776643400505,46.67,73924.13,0.54,0.32607,0.00011,25.45234]
[1776643400945,46.67,73924.13,0.54,0.32607,0.00011,25.45234]
[1776643401284,46.67,73924.13,0.54,0.32607,0.00011,25.45234]
[1776643401461,46.67,73924.13,0.54,0.32607,0.00011,25.45234]
[1776643401501,46.67,73932.02,0.54,0.32693,0.00011,25.48229]
[1776643401978,46.67,73932.02,0.54,0.32693,0.00011,25.48229]
[1776643402411,46.67,73932.02,0.54,0.32693,0.00011,25.48229]
[1776643402421,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643402928,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643402954,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403025,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403336,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403353,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403446,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403456,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403477,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403508,46.67,73913.11,0.54,0.32486,0.00011,25.40989]
[1776643403469,46.67,73904.67,0.54,0.32393,0.00011,25.37714]
[1776643403537,46.67,73904.67,0.54,0.32393,0.00011,25.37714]
[1776643403574,46.67,73904.67,0.54,0.32393,0.00011,25.37714]
[1776643403599,46.67,73904.67,0.54,0.32393,0.00011,25.37714]
[1776643404151,46.67,73904.67,0.54,0.32393,0.00011,25.37714]
[1776643404233,46.67,73904.67,0.54,0.32393,0.00011,25.37714]
[1776643404250,46.67,73910.51,0.54,0.32457,0.00011,25.39948]
[1776643405634,46.67,73913.33,0.54,0.32487,0.00011,25.41018]
[1776643406647,46.66,73913.19,0.54,0.32485,0.00011,25.40948]
[1776643406704,46.66,73913.19,0.54,0.32485,0.00011,25.40948]
[1776643407480,46.66,73915.09,0.54,0.32505,0.00011,25.41661]
[1776643408187,46.66,73915.09,0.54,0.32505,0.00011,25.41661]
[1776643408283,46.66,73915.09,0.54,0.32505,0.00011,25.41661]
[1776643408387,46.66,73915.09,0.54,0.32505,0.00011,25.41661]
[1776643408423,46.66,73926.43,0.54,0.32629,0.00011,25.4599]
[1776643409264,46.66,73926.43,0.54,0.32629,0.00011,25.4599]
[1776643409389,46.66,73935.5,0.54,0.32728,0.00011,25.49449]
[1776643411144,46.66,73936.99,0.54,0.32742,0.00011,25.49682]
[1776643412438,46.66,73936.99,0.54,0.32742,0.00011,25.49682]
[1776643417457,46.66,73937.77,0.54,0.32749,0.00011,25.49923]
[1776643418920,46.65,73937.08,0.54,0.3274,0.00011,25.49631]
[1776643419060,46.65,73937.08,0.54,0.3274,0.00011,25.49631]
[1776643419302,46.65,73937.08,0.54,0.3274,0.00011,25.49616]
[1776643420840,46.65,73941.24,0.54,0.32785,0.00011,25.51188]
[1776643421317,46.65,73940.18,0.54,0.32773,0.00011,25.50774]
[1776643426353,46.65,73936.14,0.54,0.32727,0.00011,25.49193]
[1776643429985,46.64,73939.0,0.54,0.32758,0.00011,25.50254]
[1776643430405,46.64,73941.57,0.54,0.32786,0.00011,25.5123]
[1776643431466,46.64,73951.08,0.54,0.3289,0.00011,25.54832]
[1776643431984,46.64,73951.08,0.54,0.3289,0.00011,25.54832]
[1776643431999,46.64,73951.08,0.54,0.3289,0.00011,25.54832]
[1776643433099,46.65,73958.49,0.54,0.32972,0.00011,25.57632]
[1776643433191,46.65,73958.49,0.54,0.32972,0.00011,25.57632]
[1776643434121,46.65,73959.31,0.54,0.32981,0.00011,25.57944]
[1776643434325,46.65,73959.31,0.54,0.32981,0.00011,25.57944]
[1776643435010,46.65,73954.78,0.54,0.32931,0.00011,25.56238]
[1776643435529,46.65,73950.62,0.54,0.32886,0.00011,25.54669]
[1776643435595,46.65,73950.62,0.54,0.32886,0.00011,25.54669]
[1776643436944,46.65,73953.6,0.54,0.32918,0.00011,25.55797]
[1776643437457,46.65,73956.43,0.54,0.3295,0.00011,25.56869]
[1776643437772,46.65,73956.43,0.54,0.3295,0.00011,25.56869]
[1776643438440,46.65,73956.43,0.54,0.3295,0.00011,25.56872]
[1776643440530,46.65,73959.34,0.54,0.32982,0.00011,25.5797]
[1776643440541,46.65,73959.34,0.54,0.32982,0.00011,25.5797]
[1776643440600,46.65,73959.34,0.54,0.32982,0.00011,25.5797]
[1776643440471,46.65,73968.24,0.54,0.3308,0.00011,25.61313]
[1776643440884,46.65,73968.24,0.54,0.3308,0.00011,25.61313]
[1776643441460,46.65,73969.4,0.54,0.33092,0.00011,25.61749]
[1776643441839,46.65,73969.4,0.54,0.33092,0.00011,25.61749]
[1776643442323,46.65,73969.4,0.54,0.33092,0.00011,25.61749]
[1776643442396,46.65,73969.4,0.54,0.33092,0.00011,25.61749]
[1776643442465,46.65,73971.43,0.54,0.33115,0.00011,25.62504]
[1776643442615,46.65,73971.43,0.54,0.33115,0.00011,25.62504]
[1776643443315,46.65,73971.43,0.54,0.33115,0.00011,25.62504]
[1776643443330,46.65,73971.43,0.54,0.33115,0.00011,25.62504]
[1776643443376,46.65,73971.43,0.54,0.33115,0.00011,25.62504]
[1776643443472,46.65,73973.21,0.54,0.33134,0.00011,25.63168]
[1776643444673,46.65,73974.88,0.54,0.33152,0.00011,25.63789]
[1776643445513,46.65,73974.88,0.54,0.33152,0.00011,25.63789]
[1776643445501,46.65,73974.45,0.54,0.33148,0.00011,25.63626]
[1776643446495,46.65,73974.45,0.54,0.33147,0.00011,25.63623]
[1776643448163,46.65,73975.65,0.54,0.33161,0.00011,25.64069]
[1776643448507,46.65,73972.99,0.54,0.33131,0.00011,25.63073]
[1776643452819,46.64,73975.29,0.54,0.33156,0.00011,25.63924]
[1776643453543,46.64,73976.94,0.54,0.33174,0.00011,25.64537]
[1776643454251,46.64,73976.94,0.54,0.33174,0.00011,25.64537]
[1776643454285,46.64,73976.94,0.54,0.33174,0.00011,25.64537]
[1776643454549,46.64,73976.95,0.54,0.33174,0.00011,25.64539]
[1776643454622,46.64,73976.95,0.54,0.33174,0.00011,25.64539]
[1776643455401,46.64,73976.95,0.54,0.33174,0.00011,25.64539]
[1776643457902,46.64,73977.78,0.54,0.33183,0.00011,25.6484]
[1776643458579,46.64,73976.93,0.54,0.33174,0.00011,25.6452]
[1776643458809,46.64,73976.93,0.54,0.33174,0.00011,25.6452]
[1776643459584,46.64,73976.67,0.54,0.33171,0.00011,25.64421]
[1776643460530,46.64,73976.67,0.54,0.33171,0.00011,25.64421]
[1776643460592,46.64,73976.25,0.54,0.33166,0.00011,25.64261]
[1776643463483,46.64,73976.45,0.54,0.33168,0.00011,25.6433]
[1776643463529,46.64,73975.6,0.54,0.33159,0.00011,25.6401]
[1776643463659,46.64,73975.6,0.54,0.33159,0.00011,25.6401]
[1776643464413,46.64,73975.6,0.54,0.33159,0.00011,25.6401]
[1776643464518,46.64,74006.97,0.54,0.33505,0.00011,25.75634]
[1776643464945,46.64,74006.97,0.54,0.33505,0.00011,25.75634]
[1776643465266,46.64,74006.97,0.54,0.33505,0.00011,25.75634]
[1776643465308,46.64,74006.97,0.54,0.33505,0.00011,25.75634]
[1776643465391,46.64,74006.97,0.54,0.33505,0.00011,25.75634]
[1776643465535,46.64,74006.97,0.54,0.33505,0.00011,25.75634]
[1776643465604,46.64,74031.39,0.54,0.33775,0.00011,25.84553]
[1776643465758,46.64,74031.39,0.54,0.33775,0.00011,25.84553]
[1776643465834,46.64,74031.39,0.54,0.33775,0.00011,25.84553]
[1776643465906,46.64,74031.39,0.54,0.33775,0.00011,25.84553]
[1776643466084,46.64,74031.39,0.54,0.33775,0.00011,25.84553]
[1776643466332,46.64,74031.39,0.54,0.33775,0.00011,25.84553]
[1776643466527,46.64,74020.92,0.54,0.33658,0.00011,25.80713]
[1776643466688,46.64,74020.92,0.54,0.33658,0.00011,25.80713]
[1776643466888,46.64,74020.92,0.54,0.33658,0.00011,25.80713]
[1776643467038,46.64,74020.92,0.54,0.33658,0.00011,25.80713]
[1776643467498,46.64,74020.92,0.54,0.33658,0.00011,25.80713]
[1776643467585,46.64,74020.92,0.54,0.33658,0.00011,25.80713]
[1776643467584,46.64,74078.37,0.54,0.34296,0.00011,26.01363]
[1776643467869,46.64,74078.37,0.54,0.34296,0.00011,26.01363]
[1776643468373,46.64,74078.37,0.54,0.34296,0.00011,26.01363]
[1776643468550,46.64,74078.37,0.54,0.34296,0.00011,26.01363]
[1776643468592,46.64,74078.37,0.54,0.34296,0.00011,26.01363]
[1776643468385,46.64,74081.97,0.54,0.34335,0.00011,26.02621]
[1776643468852,46.64,74081.97,0.54,0.34335,0.00011,26.02621]
[1776643468886,46.64,74081.97,0.54,0.34335,0.00011,26.02621]
[1776643469501,46.64,74081.97,0.54,0.34335,0.00011,26.02621]
[1776643469568,46.64,74101.99,0.54,0.34559,0.00011,26.09645]
[1776643470161,46.64,74101.99,0.54,0.34559,0.00011,26.09645]
[1776643470276,46.64,74179.51,0.54,0.35428,0.00011,26.3612]
[1776643471030,46.64,74179.51,0.54,0.35428,0.00011,26.3612]
[1776643471377,46.64,74179.51,0.54,0.35428,0.00011,26.3612]
[1776643471496,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643471907,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643472027,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643472277,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643472304,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643472510,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643472589,46.6,74181.54,0.54,0.35437,0.00011,26.36155]
[1776643472634,46.6,74167.44,0.54,0.35278,0.00011,26.31428]
[1776643472967,46.6,74167.44,0.54,0.35278,0.00011,26.31428]
[1776643473028,46.6,74167.44,0.54,0.35278,0.00011,26.31428]
[1776643473425,46.6,74167.44,0.54,0.35278,0.00011,26.31428]
[1776643473558,46.6,74167.44,0.54,0.35278,0.00011,26.31428]
[1776643473588,46.6,74167.44,0.54,0.35278,0.00011,26.31428]
[1776643473593,46.59,74134.55,0.54,0.34904,0.00011,26.20119]
[1776643473678,46.59,74134.55,0.54,0.34904,0.00011,26.20119]
[1776643473775,46.59,74134.55,0.54,0.34904,0.00011,26.20119]
[1776643473887,46.59,74134.55,0.54,0.34904,0.00011,26.20119]
[1776643474421,46.59,74134.55,0.54,0.34904,0.00011,26.20119]
[1776643474612,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643474633,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643474720,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643474790,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643475035,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643475249,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643475539,46.58,74106.03,0.54,0.34584,0.00011,26.10225]
[1776643475566,46.58,74079.32,0.54,0.34286,0.00011,26.00829]
[1776643475831,46.58,74079.32,0.54,0.34286,0.00011,26.00829]
[1776643476161,46.58,74079.32,0.54,0.34286,0.00011,26.00829]
[1776643476409,46.58,74079.32,0.54,0.34286,0.00011,26.00829]
[1776643476434,46.58,74079.32,0.54,0.34286,0.00011,26.00829]
[1776643476533,46.58,74074.22,0.54,0.34229,0.00011,25.9902]
[1776643476717,46.58,74074.22,0.54,0.34229,0.00011,25.9902]
[1776643476832,46.58,74074.22,0.54,0.34229,0.00011,25.9902]
[1776643477016,46.58,74074.22,0.54,0.34229,0.00011,25.9902]
[1776643477139,46.58,74074.22,0.54,0.34229,0.00011,25.9902]
[1776643477341,46.58,74074.22,0.54,0.34229,0.00011,25.9902]
[1776643477361,46.58,74063.15,0.54,0.34105,0.00011,25.95074]
[1776643478402,46.59,74054.09,0.54,0.34005,0.00011,25.91835]
[1776643482292,46.59,74053.42,0.54,0.33998,0.00011,25.91612]
[1776643482322,46.59,74053.42,0.54,0.33998,0.00011,25.91612]
[1776643486090,46.59,74054.99,0.54,0.34016,0.00011,25.92201]
[1776643486446,46.59,74054.89,0.54,0.34015,0.00011,25.92164]
[1776643488084,46.59,74064.11,0.54,0.34118,0.00011,25.95474]
[1776643488843,46.59,74064.11,0.54,0.34118,0.00011,25.95474]
[1776643489608,46.59,74072.98,0.54,0.34217,0.00011,25.98648]
[1776643491316,46.59,74077.15,0.54,0.34264,0.00011,26.00132]
[1776643491406,46.59,74077.15,0.54,0.34264,0.00011,26.00132]
[1776643491624,46.59,74078.36,0.54,0.34277,0.00011,26.00563]
[1776643492009,46.59,74078.36,0.54,0.34277,0.00011,26.00563]
[1776643492024,46.59,74078.36,0.54,0.34277,0.00011,26.00563]
[1776643492066,46.59,74078.36,0.54,0.34277,0.00011,26.00563]
[1776643492082,46.59,74078.32,0.54,0.34277,0.00011,26.00549]
[1776643493526,46.59,74078.32,0.54,0.34277,0.00011,26.00549]
[1776643494230,46.59,74076.79,0.54,0.3426,0.00011,26.0001]
[1776643494325,46.59,74076.79,0.54,0.3426,0.00011,26.0001]
[1776643494326,46.59,74074.38,0.54,0.34233,0.00011,25.99156]
[1776643495102,46.59,74074.38,0.54,0.34233,0.00011,25.99156]
[1776643495125,46.59,74067.88,0.54,0.34161,0.00011,25.96842]
[1776643500645,46.59,74064.46,0.54,0.34123,0.00011,25.95642]
[1776643501181,46.59,74064.46,0.54,0.34123,0.00011,25.95642]
[1776643501592,46.59,74064.46,0.54,0.34123,0.00011,25.95642]
[1776643501605,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643501979,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643502048,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643502122,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643502122,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643502211,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643502505,46.6,74056.67,0.54,0.34037,0.00011,25.92863]
[1776643502994,46.6,74050.39,0.54,0.33967,0.00011,25.90606]
[1776643503064,46.6,74050.39,0.54,0.33967,0.00011,25.90606]
[1776643504049,46.6,74050.53,0.54,0.33969,0.00011,25.90671]
[1776643504127,46.6,74050.53,0.54,0.33969,0.00011,25.90671]
[1776643504216,46.6,74050.53,0.54,0.33969,0.00011,25.90671]
[1776643504250,46.6,74050.53,0.54,0.33969,0.00011,25.90671]
[1776643504302,46.6,74050.53,0.54,0.33969,0.00011,25.90671]
[1776643504552,46.6,74050.53,0.54,0.33969,0.00011,25.90671]
[1776643504627,46.6,74044.6,0.54,0.33904,0.00011,25.88542]
[1776643504666,46.6,74044.6,0.54,0.33904,0.00011,25.88542]
[1776643504692,46.6,74044.6,0.54,0.33904,0.00011,25.88542]
[1776643505314,46.6,74044.6,0.54,0.33904,0.00011,25.88542]
[1776643505412,46.6,74044.6,0.54,0.33904,0.00011,25.88542]
[1776643505415,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643505680,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643505827,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643505851,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643505898,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643505958,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643505990,46.6,74070.95,0.54,0.34197,0.00011,25.97987]
[1776643506604,46.6,74064.14,0.54,0.34121,0.00011,25.95566]
[1776643507122,46.6,74064.14,0.54,0.34121,0.00011,25.95566]
[1776643507140,46.6,74058.04,0.54,0.34053,0.00011,25.93384]
[1776643508602,46.6,74058.04,0.54,0.34053,0.00011,25.93384]
[1776643508668,46.6,74056.69,0.54,0.34038,0.00011,25.92896]
[1776643509249,46.6,74056.69,0.54,0.34038,0.00011,25.92896]
[1776643509351,46.6,74055.01,0.54,0.34019,0.00011,25.9229]
[1776643509850,46.6,74055.01,0.54,0.34019,0.00011,25.9229]
[1776643510478,46.6,74055.01,0.54,0.34019,0.00011,25.9229]
[1776643510579,46.6,74051.11,0.54,0.33976,0.00011,25.90885]
[1776643510721,46.6,74051.11,0.54,0.33976,0.00011,25.90885]
[1776643510849,46.6,74051.11,0.54,0.33976,0.00011,25.90885]
[1776643510986,46.6,74050.8,0.54,0.33972,0.00011,25.90771]
[1776643515148,46.6,74051.65,0.54,0.33982,0.00011,25.9107]
[1776643515241,46.6,74051.65,0.54,0.33982,0.00011,25.9107]
[1776643515251,46.6,74051.65,0.54,0.33982,0.00011,25.9107]
[1776643515286,46.6,74051.65,0.54,0.33982,0.00011,25.9107]
[1776643515503,46.6,74051.65,0.54,0.33982,0.00011,25.9107]
[1776643515604,46.6,74049.12,0.54,0.33953,0.00011,25.90157]
[1776643516325,46.6,74049.12,0.54,0.33953,0.00011,25.90157]
[1776643518047,46.6,74036.76,0.54,0.33816,0.00011,25.85688]
[1776643518412,46.6,74036.76,0.54,0.33816,0.00011,25.85688]
[1776643518429,46.6,74036.76,0.54,0.33816,0.00011,25.85688]
[1776643519527,46.6,74045.83,0.54,0.33917,0.00011,25.88965]
[1776643521546,46.6,74045.83,0.54,0.33917,0.00011,25.88961]
[1776643521778,46.6,74046.02,0.54,0.33919,0.00011,25.89028]
[1776643522029,46.6,74046.02,0.54,0.33919,0.00011,25.89028]
[1776643522036,46.6,74046.02,0.54,0.33919,0.00011,25.89028]
[1776643522048,46.6,74046.02,0.54,0.33919,0.00011,25.89028]
[1776643522139,46.6,74046.02,0.54,0.33919,0.00011,25.89028]
[1776643522239,46.6,74053.05,0.54,0.33997,0.00011,25.9156]
[1776643524204,46.59,74055.01,0.54,0.34018,0.00011,25.9226]
[1776643524299,46.59,74059.07,0.54,0.34064,0.00011,25.93716]
[1776643526611,46.59,74059.07,0.54,0.34063,0.00011,25.93713]
[1776643526652,46.59,74059.07,0.54,0.34063,0.00011,25.93713]
[1776643526714,46.59,74060.46,0.54,0.34079,0.00011,25.94201]
[1776643527205,46.59,74060.46,0.54,0.34079,0.00011,25.94201]
[1776643527621,46.59,74060.46,0.54,0.34079,0.00011,25.94201]
[1776643533168,46.6,74060.84,0.54,0.34082,0.00011,25.94036]
[1776643538107,46.6,74067.54,0.54,0.34157,0.00011,25.96449]
[1776643541254,46.6,74071.15,0.54,0.34198,0.00011,25.97747]
[1776643541601,46.6,74071.15,0.54,0.34198,0.00011,25.97747]
[1776643541647,46.6,74071.15,0.54,0.34198,0.00011,25.97747]
[1776643541716,46.6,74071.15,0.54,0.34198,0.00011,25.97747]
[1776643541700,46.6,74071.15,0.54,0.34198,0.00011,25.97753]
[1776643541860,46.6,74071.15,0.54,0.34198,0.00011,25.97753]
[1776643541912,46.6,74071.15,0.54,0.34198,0.00011,25.97753]
[1776643542290,46.6,74071.13,0.54,0.34198,0.00011,25.97746]
[1776643543266,46.6,74071.13,0.54,0.34198,0.00011,25.97746]
[1776643543730,46.6,74071.13,0.54,0.34198,0.00011,25.97746]
[1776643543593,46.6,73976.23,0.54,0.33146,0.00011,25.63108]
[1776643544173,46.6,73976.23,0.54,0.33146,0.00011,25.63108]
[1776643544261,46.6,73976.23,0.54,0.33146,0.00011,25.63108]
[1776643544407,46.6,73976.23,0.54,0.33146,0.00011,25.63108]
[1776643544545,46.6,73976.23,0.54,0.33146,0.00011,25.63108]
[1776643544563,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643544850,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545000,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545065,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545116,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545153,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545203,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545312,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545330,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545549,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545708,46.6,73910.67,0.54,0.32427,0.00011,25.38191]
[1776643545597,46.6,73923.89,0.54,0.32572,0.00011,25.43316]
[1776643546207,46.6,73923.89,0.54,0.32572,0.00011,25.43316]
[1776643546282,46.6,73923.89,0.54,0.32572,0.00011,25.43316]
[1776643546719,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547029,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547206,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547358,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547467,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547526,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547688,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547714,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547746,46.6,73933.02,0.54,0.32671,0.00011,25.46775]
[1776643547705,46.6,73950.86,0.54,0.32867,0.00011,25.5356]
[1776643547834,46.6,73950.86,0.54,0.32867,0.00011,25.5356]
[1776643548241,46.6,73950.86,0.54,0.32867,0.00011,25.5356]
[1776643548395,46.6,73950.86,0.54,0.32867,0.00011,25.5356]
[1776643548542,46.6,73950.86,0.54,0.32867,0.00011,25.5356]
[1776643548581,46.6,73950.86,0.54,0.32867,0.00011,25.5356]
[1776643548686,46.6,73956.18,0.54,0.32926,0.00011,25.55595]
[1776643550306,46.6,73961.72,0.54,0.32987,0.00011,25.57694]
[1776643552471,46.6,73961.99,0.54,0.3299,0.00011,25.57798]
[1776643553546,46.6,73964.45,0.54,0.33018,0.00011,25.58728]
[1776643554565,46.6,73963.1,0.54,0.33003,0.00011,25.58224]
[1776643557924,46.6,73964.26,0.54,0.33016,0.00011,25.58677]
[1776643557961,46.6,73964.26,0.54,0.33016,0.00011,25.58677]
[1776643558380,46.6,73963.89,0.54,0.33012,0.00011,25.58543]
[1776643558921,46.6,73963.89,0.54,0.33012,0.00011,25.58543]
[1776643559730,46.6,73955.65,0.54,0.32922,0.00011,25.55441]
[1776643561150,46.61,73955.65,0.54,0.32922,0.00011,25.55448]
[1776643561307,46.61,73955.65,0.54,0.32922,0.00011,25.55448]
[1776643561582,46.61,73955.65,0.54,0.32922,0.00011,25.55448]
[1776643561686,46.61,73955.65,0.54,0.32922,0.00011,25.55448]
[1776643561692,46.61,73987.94,0.54,0.33278,0.00011,25.67548]
[1776643561915,46.61,73987.94,0.54,0.33278,0.00011,25.67548]
[1776643562291,46.61,73987.94,0.54,0.33278,0.00011,25.67548]
[1776643562467,46.61,73987.94,0.54,0.33278,0.00011,25.67548]
[1776643562658,46.61,73987.94,0.54,0.33278,0.00011,25.67548]
[1776643562724,46.61,73987.94,0.54,0.33278,0.00011,25.67555]
[1776643563274,46.61,73987.94,0.54,0.33278,0.00011,25.67555]
[1776643563518,46.61,73987.94,0.54,0.33278,0.00011,25.67555]
[1776643563692,46.61,74008.71,0.54,0.33507,0.00011,25.75235]
[1776643564468,46.61,74008.71,0.54,0.33507,0.00011,25.75235]
[1776643564568,46.61,74074.39,0.54,0.34236,0.00011,25.98977]
[1776643565012,46.61,74074.39,0.54,0.34236,0.00011,25.98977]
[1776643565121,46.61,74074.39,0.54,0.34236,0.00011,25.98977]
[1776643565391,46.61,74074.39,0.54,0.34236,0.00011,25.98977]
[1776643565559,46.61,74074.39,0.54,0.34236,0.00011,25.98977]
[1776643565746,46.61,74074.39,0.54,0.34236,0.00011,25.98977]
[1776643565579,46.61,74063.93,0.54,0.3412,0.00011,25.95255]
[1776643565913,46.61,74063.93,0.54,0.3412,0.00011,25.95255]
[1776643566088,46.61,74063.93,0.54,0.3412,0.00011,25.95255]
[1776643566249,46.61,74063.93,0.54,0.3412,0.00011,25.95255]
[1776643566424,46.61,74063.93,0.54,0.3412,0.00011,25.95255]
[1776643566495,46.61,74063.93,0.54,0.3412,0.00011,25.95255]
[1776643566668,46.61,74052.69,0.54,0.33995,0.00011,25.91241]
[1776643567001,46.61,74052.69,0.54,0.33995,0.00011,25.91241]
[1776643567094,46.61,74052.69,0.54,0.33995,0.00011,25.91241]
[1776643567461,46.61,74052.69,0.54,0.33995,0.00011,25.91241]
[1776643569351,46.61,74045.97,0.54,0.3392,0.00011,25.88802]
[1776643569475,46.61,74045.97,0.54,0.3392,0.00011,25.88802]
[1776643570874,46.6,74040.34,0.54,0.33857,0.00011,25.86747]
[1776643570959,46.6,74040.34,0.54,0.33857,0.00011,25.86747]
[1776643571082,46.6,74040.34,0.54,0.33857,0.00011,25.86747]
[1776643571490,46.6,74043.31,0.54,0.3389,0.00011,25.87819]
[1776643571861,46.6,74043.31,0.54,0.3389,0.00011,25.87819]
[1776643572729,46.6,74043.31,0.54,0.3389,0.00011,25.87819]
[1776643573016,46.6,74038.58,0.54,0.33837,0.00011,25.86094]
[1776643573196,46.6,74038.58,0.54,0.33837,0.00011,25.86094]
[1776643573656,46.6,74038.58,0.54,0.33837,0.00011,25.86094]
[1776643573758,46.6,74042.06,0.54,0.33875,0.00011,25.87353]
[1776643576536,46.6,74046.26,0.54,0.33922,0.00011,25.88866]
[1776643576565,46.6,74046.89,0.54,0.33929,0.00011,25.8909]
[1776643577162,46.6,74046.89,0.54,0.33929,0.00011,25.8909]
[1776643577330,46.6,74046.89,0.54,0.33929,0.00011,25.8909]
[1776643577438,46.6,74046.89,0.54,0.33929,0.00011,25.8909]
[1776643577727,46.6,74033.52,0.54,0.3378,0.00011,25.8425]
[1776643578733,46.6,74022.74,0.54,0.3366,0.00011,25.8031]
[1776643579442,46.6,74022.74,0.54,0.3366,0.00011,25.8031]
[1776643580355,46.6,74023.63,0.54,0.3367,0.00011,25.80622]
[1776643580363,46.6,74023.63,0.54,0.3367,0.00011,25.80622]
[1776643580418,46.6,74023.63,0.54,0.3367,0.00011,25.80622]
[1776643580555,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643580804,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643580988,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643581148,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643581211,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643581275,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643581328,46.6,74023.63,0.54,0.33669,0.00011,25.8061]
[1776643581800,46.6,73992.81,0.54,0.33328,0.00011,25.69257]
[1776643582609,46.6,73992.81,0.54,0.33328,0.00011,25.69257]
[1776643582632,46.6,73992.81,0.54,0.33328,0.00011,25.69257]
[1776643582723,46.6,73992.81,0.54,0.33328,0.00011,25.69257]
[1776643582779,46.6,73992.81,0.54,0.33328,0.00011,25.69257]
[1776643582786,46.6,73992.38,0.54,0.33323,0.00011,25.69085]
[1776643582848,46.6,73992.38,0.54,0.33323,0.00011,25.69085]
[1776643583714,46.6,73994.61,0.54,0.33347,0.00011,25.69908]
[1776643584248,46.6,73994.61,0.54,0.33347,0.00011,25.69908]
[1776643584372,46.6,73994.61,0.54,0.33347,0.00011,25.69908]
[1776643584446,46.6,73994.61,0.54,0.33347,0.00011,25.69908]
[1776643584580,46.59,73994.61,0.54,0.33347,0.00011,25.69904]
[1776643585698,46.59,73994.61,0.54,0.33347,0.00011,25.69904]
[1776643585749,46.59,73994.61,0.54,0.33347,0.00011,25.69904]
[1776643585726,46.59,74010.59,0.54,0.33524,0.00011,25.75798]
[1776643586261,46.59,74010.59,0.54,0.33524,0.00011,25.75798]
[1776643586355,46.59,74010.59,0.54,0.33524,0.00011,25.75798]
[1776643586771,46.59,74010.59,0.54,0.33524,0.00011,25.75798]
[1776643586620,46.59,74015.55,0.54,0.33578,0.00011,25.77612]
[1776643586887,46.59,74015.55,0.54,0.33578,0.00011,25.77612]
[1776643587600,46.59,74015.55,0.54,0.33578,0.00011,25.77603]
[1776643588609,46.59,74033.05,0.54,0.33772,0.00011,25.83995]
[1776643589374,46.59,74033.05,0.54,0.33772,0.00011,25.83995]
[1776643589619,46.59,74030.75,0.54,0.33747,0.00011,25.8316]
[1776643592813,46.59,74029.96,0.54,0.33736,0.00011,25.82554]
[1776643593643,46.59,74031.38,0.54,0.33752,0.00011,25.83072]
[1776643594840,46.59,74031.46,0.54,0.33753,0.00011,25.83103]
[1776643594960,46.59,74031.46,0.54,0.33753,0.00011,25.83103]
[1776643595649,46.59,74031.46,0.54,0.33753,0.00011,25.83103]
[1776643595687,46.59,74040.4,0.54,0.33852,0.00011,25.86347]
[1776643598678,46.59,74031.2,0.54,0.3375,0.00011,25.83008]
[1776643601891,46.59,74035.95,0.54,0.33803,0.00011,25.84733]
[1776643602102,46.59,74035.95,0.54,0.33803,0.00011,25.84733]
[1776643602460,46.59,74035.95,0.54,0.33803,0.00011,25.84733]
[1776643602810,46.59,74065.36,0.54,0.3413,0.00011,25.95318]
[1776643603474,46.59,74065.36,0.54,0.3413,0.00011,25.95318]
[1776643603550,46.59,74065.36,0.54,0.3413,0.00011,25.95318]
[1776643604240,46.6,74065.36,0.54,0.3413,0.00011,25.95333]
[1776643604721,46.6,74060.69,0.54,0.34078,0.00011,25.9366]
[1776643608435,46.6,74058.62,0.54,0.34055,0.00011,25.92915]
[1776643608445,46.6,74058.62,0.54,0.34055,0.00011,25.92915]
[1776643608749,46.59,74058.62,0.54,0.34055,0.00011,25.92909]
[1776643613093,46.59,74057.47,0.54,0.34041,0.00011,25.92475]
[1776643613785,46.59,74057.47,0.54,0.34041,0.00011,25.9247]
[1776643614107,46.59,74057.47,0.54,0.34041,0.00011,25.9247]
[1776643614958,46.59,74057.8,0.54,0.34045,0.00011,25.92583]
[1776643615798,46.59,74058.91,0.54,0.34057,0.00011,25.92975]
[1776643615972,46.59,74058.91,0.54,0.34057,0.00011,25.92975]
[1776643616389,46.59,74058.91,0.54,0.34057,0.00011,25.92975]
[1776643616401,46.59,74058.91,0.54,0.34057,0.00011,25.92975]
[1776643616405,46.59,74058.91,0.54,0.34057,0.00011,25.92975]
[1776643616804,46.59,74065.65,0.54,0.34132,0.00011,25.9538]
[1776643618819,46.59,74078.64,0.54,0.34277,0.00011,26.00016]
[1776643621364,46.59,74079.45,0.54,0.34286,0.00011,26.00311]
[1776643621840,46.59,74078.45,0.54,0.34275,0.00011,25.9996]
[1776643622507,46.59,74078.45,0.54,0.34275,0.00011,25.9996]
[1776643622847,46.59,74072.72,0.54,0.34211,0.00011,25.97924]
[1776643623496,46.59,74072.72,0.54,0.34211,0.00011,25.97924]
[1776643623721,46.59,74072.72,0.54,0.34211,0.00011,25.97924]
[1776643623854,46.59,74063.53,0.54,0.34109,0.00011,25.94639]
[1776643626602,46.59,74061.08,0.54,0.34081,0.00011,25.9375]
[1776643626683,46.59,74060.26,0.54,0.34072,0.00011,25.93451]
[1776643628084,46.59,74057.96,0.54,0.34046,0.00011,25.92621]
[1776643628547,46.59,74057.96,0.54,0.34046,0.00011,25.92621]
[1776643628591,46.59,74057.96,0.54,0.34046,0.00011,25.92621]
[1776643628657,46.59,74057.96,0.54,0.34046,0.00011,25.92621]
[1776643628772,46.59,74057.96,0.54,0.34046,0.00011,25.92621]
[1776643628839,46.59,74056.4,0.54,0.34028,0.00011,25.92056]
[1776643629250,46.59,74056.4,0.54,0.34028,0.00011,25.92056]
[1776643629663,46.59,74056.4,0.54,0.34028,0.00011,25.92056]
[1776643629793,46.59,74041.51,0.54,0.33862,0.00011,25.86671]
[1776643630460,46.59,74041.51,0.54,0.33862,0.00011,25.86671]
[1776643630780,46.59,74023.51,0.54,0.33662,0.00011,25.80111]
[1776643631057,46.59,74023.51,0.54,0.33662,0.00011,25.80111]
[1776643631387,46.59,74023.51,0.54,0.33662,0.00011,25.80111]
[1776643631416,46.59,74023.51,0.54,0.33662,0.00011,25.80111]
[1776643631474,46.59,74030.88,0.54,0.33744,0.00011,25.82797]
[1776643631910,46.58,74030.88,0.54,0.33743,0.00011,25.82786]
[1776643633926,46.58,74039.03,0.54,0.33833,0.00011,25.85716]
[1776643636678,46.58,74038.93,0.54,0.33831,0.00011,25.85664]
[1776643636689,46.58,74038.93,0.54,0.33831,0.00011,25.85664]
[1776643636758,46.58,74038.19,0.54,0.33822,0.00011,25.85364]
[1776643637875,46.58,74037.87,0.54,0.33818,0.00011,25.85232]
[1776643638821,46.57,74037.2,0.54,0.3381,0.00011,25.84974]
[1776643638927,46.57,74037.2,0.54,0.3381,0.00011,25.84974]
[1776643639045,46.57,74037.2,0.54,0.3381,0.00011,25.84974]
[1776643639056,46.57,74037.2,0.54,0.3381,0.00011,25.84974]
[1776643639733,46.57,74042.39,0.54,0.33867,0.00011,25.86838]
[1776643640105,46.57,74042.39,0.54,0.33867,0.00011,25.86838]
[1776643640512,46.57,74055.8,0.54,0.34016,0.00011,25.91673]
[1776643641594,46.57,74055.8,0.54,0.34016,0.00011,25.91673]
[1776643641628,46.57,74055.8,0.54,0.34016,0.00011,25.91673]
[1776643641638,46.57,74059.62,0.54,0.34058,0.00011,25.93037]
[1776643642085,46.57,74059.62,0.54,0.34058,0.00011,25.93037]
[1776643642173,46.57,74058.85,0.54,0.3405,0.00011,25.92761]
[1776643643611,46.57,74058.85,0.54,0.3405,0.00011,25.92761]
[1776643643701,46.57,74059.71,0.54,0.34059,0.00011,25.93058]
[1776643644763,46.57,74059.71,0.54,0.34059,0.00011,25.93058]
[1776643644845,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643644965,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645102,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645147,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645190,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645236,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645291,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645325,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645354,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645414,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645627,46.57,74060.35,0.54,0.34066,0.00011,25.93282]
[1776643645699,46.57,74057.96,0.54,0.34038,0.00011,25.92407]
[1776643646481,46.57,74057.96,0.54,0.34038,0.00011,25.92407]
[1776643646492,46.57,74057.96,0.54,0.34038,0.00011,25.92407]
[1776643646636,46.57,74044.16,0.54,0.33884,0.00011,25.87416]
[1776643648003,46.57,74039.62,0.54,0.33833,0.00011,25.85756]
[1776643648081,46.57,74039.62,0.54,0.33833,0.00011,25.85756]
[1776643649728,46.57,74037.03,0.54,0.33805,0.00011,25.84817]
[1776643649779,46.57,74037.03,0.54,0.33805,0.00011,25.84817]
[1776643649818,46.56,74037.4,0.54,0.33808,0.00011,25.84921]
[1776643650842,46.56,74037.4,0.54,0.33808,0.00011,25.84921]
[1776643650856,46.56,74037.33,0.54,0.33806,0.00011,25.84881]
[1776643651252,46.56,74037.33,0.54,0.33806,0.00011,25.84881]
[1776643651264,46.56,74037.33,0.54,0.33806,0.00011,25.84881]
[1776643651793,46.56,74037.48,0.54,0.33806,0.00011,25.84599]
[1776643654063,46.56,74036.94,0.54,0.33799,0.00011,25.84374]
[1776643654168,46.56,74036.81,0.54,0.33797,0.00011,25.84326]
[1776643657344,46.55,74036.66,0.54,0.33795,0.00011,25.84243]
[1776643657681,46.55,74036.66,0.54,0.33795,0.00011,25.84243]
[1776643657797,46.55,74036.66,0.54,0.33795,0.00011,25.84243]
[1776643659358,46.55,74028.07,0.54,0.33698,0.00011,25.81088]
[1776643659417,46.55,74019.11,0.54,0.33598,0.00011,25.77796]
[1776643659963,46.55,74019.11,0.54,0.33598,0.00011,25.77796]
[1776643660776,46.55,74019.11,0.54,0.33598,0.00011,25.77796]
[1776643660800,46.55,74017.13,0.54,0.33576,0.00011,25.77048]
[1776643662340,46.55,74017.01,0.54,0.33574,0.00011,25.77004]
[1776643663920,46.55,74009.87,0.54,0.33495,0.00011,25.7436]
[1776643664804,46.55,74009.87,0.54,0.33495,0.00011,25.7436]
[1776643664845,46.55,74014.3,0.54,0.33543,0.00011,25.75974]
[1776643666770,46.54,74008.72,0.54,0.33481,0.00011,25.73911]
[1776643666831,46.54,74008.72,0.54,0.33481,0.00011,25.73911]
[1776643667443,46.54,74005.84,0.54,0.33449,0.00011,25.72841]
[1776643667871,46.54,73996.8,0.54,0.33349,0.00011,25.69488]
[1776643670056,46.54,73995.22,0.54,0.33331,0.00011,25.68897]
[1776643670190,46.54,73995.22,0.54,0.33331,0.00011,25.68893]
[1776643673541,46.54,73996.11,0.54,0.33341,0.00011,25.69213]
[1776643674137,46.54,73997.83,0.54,0.33359,0.00011,25.69847]
[1776643674250,46.54,74007.43,0.54,0.33466,0.00011,25.73398]
[1776643677687,46.54,74009.53,0.54,0.33489,0.00011,25.74162]
[1776643677869,46.54,74010.63,0.54,0.335,0.00011,25.74553]
[1776643681370,46.54,74013.52,0.54,0.33532,0.00011,25.756]
[1776643681439,46.54,74013.52,0.54,0.33532,0.00011,25.756]
[1776643681740,46.54,74013.52,0.54,0.33532,0.00011,25.756]
[1776643681763,46.54,74021.23,0.54,0.33617,0.00011,25.78414]
[1776643682058,46.54,74021.23,0.54,0.33617,0.00011,25.78414]
[1776643682752,46.54,74021.23,0.54,0.33617,0.00011,25.78414]
[1776643682828,46.54,74032.63,0.54,0.33743,0.00011,25.82569]
[1776643683057,46.54,74032.63,0.54,0.33743,0.00011,25.82569]
[1776643683761,46.54,74032.63,0.54,0.33743,0.00011,25.82569]
[1776643683892,46.54,74032.63,0.54,0.33743,0.00011,25.82569]
[1776643683900,46.53,74043.81,0.54,0.33867,0.00011,25.86616]
[1776643684855,46.53,74043.81,0.54,0.33867,0.00011,25.86616]
[1776643684874,46.53,74043.81,0.54,0.33867,0.00011,25.86616]
[1776643686231,46.53,74044.54,0.54,0.33874,0.00011,25.86865]
[1776643686390,46.53,74044.54,0.54,0.33874,0.00011,25.86865]
[1776643686797,46.53,74028.5,0.54,0.33695,0.00011,25.81003]
[1776643687542,46.53,74028.5,0.54,0.33695,0.00011,25.81003]
[1776643687559,46.53,74028.5,0.54,0.33695,0.00011,25.81003]
[1776643687716,46.53,74022.17,0.54,0.33624,0.00011,25.78676]
[1776643688590,46.53,74022.17,0.54,0.33624,0.00011,25.78676]
[1776643690219,46.53,74022.34,0.54,0.33626,0.00011,25.78729]
[1776643690446,46.53,74022.34,0.54,0.33626,0.00011,25.78729]
[1776643690585,46.53,74022.34,0.54,0.33626,0.00011,25.78729]
[1776643690890,46.53,74022.34,0.54,0.33626,0.00011,25.78729]
[1776643690908,46.53,74023.9,0.54,0.33643,0.00011,25.79279]
[1776643691296,46.53,74023.9,0.54,0.33643,0.00011,25.79279]
[1776643691394,46.53,74033.74,0.54,0.33752,0.00011,25.82872]
[1776643694536,46.52,74040.95,0.54,0.33831,0.00011,25.85469]
[1776643694716,46.52,74040.95,0.54,0.33831,0.00011,25.85469]
[1776643694817,46.52,74034.01,0.54,0.33753,0.00011,25.82918]
[1776643696129,46.52,74034.01,0.54,0.33753,0.00011,25.82918]
[1776643698187,46.52,74029.74,0.54,0.33704,0.00011,25.81321]
[1776643698590,46.52,74029.74,0.54,0.33704,0.00011,25.81321]
[1776643698671,46.52,74027.55,0.54,0.33679,0.00011,25.80509]
[1776643701131,46.52,74027.24,0.54,0.33676,0.00011,25.80383]
[1776643701168,46.52,74027.24,0.54,0.33676,0.00011,25.80383]
[1776643701242,46.52,74027.24,0.54,0.33676,0.00011,25.80383]
[1776643701405,46.51,74031.95,0.54,0.33728,0.00011,25.82091]
[1776643702638,46.51,74031.95,0.54,0.33728,0.00011,25.82091]
[1776643702687,46.51,74041.68,0.54,0.33835,0.00011,25.85601]
[1776643703056,46.51,74041.68,0.54,0.33835,0.00011,25.85601]
[1776643703777,46.51,74041.68,0.54,0.33835,0.00011,25.85601]
[1776643703853,46.51,74040.72,0.54,0.33824,0.00011,25.85237]
[1776643704750,46.51,74040.72,0.54,0.33824,0.00011,25.85237]
[1776643704850,46.51,74040.18,0.54,0.33817,0.00011,25.85026]
[1776643708492,46.48,74034.49,0.54,0.33744,0.00011,25.82666]
[1776643708557,46.48,74035.06,0.54,0.3375,0.00011,25.8286]
[1776643713681,46.46,74037.31,0.54,0.33767,0.00011,25.8318]
[1776643714370,46.46,74041.32,0.54,0.33811,0.00011,25.84613]
[1776643714391,46.46,74041.32,0.54,0.33811,0.00011,25.84613]
[1776643714425,46.46,74041.32,0.54,0.33811,0.00011,25.84613]
[1776643714710,46.46,74045.56,0.54,0.33858,0.00011,25.86139]
[1776643718786,46.46,74044.21,0.54,0.33841,0.00011,25.85618]
[1776643724689,46.45,74047.9,0.54,0.33879,0.00011,25.86851]
[1776643727588,46.44,74057.97,0.54,0.33989,0.00011,25.90431]
[1776643729505,46.44,74054.53,0.54,0.3395,0.00011,25.89173]
[1776643729872,46.44,74059.76,0.54,0.34008,0.00011,25.91045]
[1776643730163,46.44,74059.76,0.54,0.34008,0.00011,25.91045]
[1776643731134,46.44,74059.76,0.54,0.34008,0.00011,25.91045]
[1776643731909,46.44,74060.77,0.54,0.34018,0.00011,25.91376]
[1776643732086,46.44,74060.77,0.54,0.34018,0.00011,25.91376]
[1776643733157,46.43,74056.85,0.54,0.33974,0.00011,25.89946]
[1776643733296,46.43,74056.85,0.54,0.33974,0.00011,25.89946]
[1776643736883,46.43,74045.9,0.54,0.3385,0.00011,25.85925]
[1776643737772,46.43,74045.9,0.54,0.3385,0.00011,25.85925]
[1776643737791,46.43,74045.9,0.54,0.3385,0.00011,25.85925]
[1776643737868,46.43,74042.04,0.54,0.33806,0.00011,25.8451]
[1776643738311,46.43,74042.04,0.54,0.33806,0.00011,25.8451]
[1776643739076,46.43,74042.04,0.54,0.33806,0.00011,25.84498]
[1776643739088,46.43,74042.04,0.54,0.33806,0.00011,25.84498]
[1776643739951,46.43,74042.04,0.54,0.33806,0.00011,25.84498]
[1776643739907,46.43,74040.13,0.54,0.33784,0.00011,25.83792]
[1776643740282,46.43,74040.13,0.54,0.33784,0.00011,25.83792]
[1776643740649,46.43,74040.13,0.54,0.33784,0.00011,25.83792]
[1776643740839,46.42,74031.46,0.54,0.33688,0.00011,25.80616]
[1776643744469,46.42,74031.82,0.54,0.33691,0.00011,25.80722]
[1776643744514,46.42,74031.82,0.54,0.33691,0.00011,25.80722]
[1776643744615,46.42,74031.82,0.54,0.33691,0.00011,25.80722]
[1776643744628,46.42,74031.82,0.54,0.33691,0.00011,25.80722]
[1776643744711,46.42,74032.31,0.54,0.33696,0.00011,25.80893]
[1776643745361,46.42,74032.31,0.54,0.33696,0.00011,25.80893]
[1776643745454,46.42,74032.31,0.54,0.33696,0.00011,25.80893]
[1776643745815,46.42,74032.31,0.54,0.33696,0.00011,25.80893]
[1776643745979,46.42,74032.31,0.54,0.33696,0.00011,25.80893]
[1776643745916,46.42,74041.38,0.54,0.33797,0.00011,25.84193]
[1776643746132,46.42,74041.38,0.54,0.33797,0.00011,25.84193]
[1776643746726,46.42,74041.38,0.54,0.33796,0.00011,25.84182]
[1776643747457,46.42,74041.38,0.54,0.33796,0.00011,25.84182]
[1776643747769,46.42,74049.93,0.54,0.33891,0.00011,25.87276]
[1776643748608,46.42,74049.93,0.54,0.33891,0.00011,25.87276]
[1776643749249,46.42,74049.93,0.54,0.33891,0.00011,25.87263]
[1776643749325,46.42,74049.93,0.54,0.33891,0.00011,25.87263]
[1776643749418,46.42,74049.93,0.54,0.33891,0.00011,25.87263]
[1776643749430,46.42,74049.93,0.54,0.33891,0.00011,25.87263]
[1776643749552,46.42,74049.93,0.54,0.33891,0.00011,25.87263]
[1776643749746,46.42,74049.91,0.54,0.3389,0.00011,25.87242]
[1776643750608,46.42,74049.91,0.54,0.3389,0.00011,25.87242]
[1776643751518,46.41,74051.3,0.54,0.33905,0.00011,25.87733]
[1776643751762,46.41,74051.3,0.54,0.33905,0.00011,25.87719]
[1776643752465,46.41,74051.3,0.54,0.33905,0.00011,25.87719]
[1776643752766,46.41,74049.74,0.54,0.33887,0.00011,25.87141]
[1776643757815,46.41,74044.55,0.54,0.33827,0.00011,25.85208]
[1776643758134,46.41,74047.28,0.54,0.33857,0.00011,25.86189]
[1776643758813,46.41,74047.28,0.54,0.33857,0.00011,25.86178]
[1776643759731,46.41,74047.28,0.54,0.33857,0.00011,25.86178]
[1776643759926,46.4,74069.24,0.54,0.34102,0.00011,25.94095]
[1776643760825,46.4,74069.24,0.54,0.34101,0.00011,25.94078]
[1776643764610,46.4,74069.94,0.54,0.34107,0.00011,25.94278]
[1776643764737,46.4,74069.94,0.54,0.34107,0.00011,25.94278]
[1776643764905,46.4,74069.94,0.54,0.34107,0.00011,25.94278]
[1776643764914,46.4,74069.37,0.54,0.341,0.00011,25.94056]
[1776643765106,46.4,74069.37,0.54,0.341,0.00011,25.94056]
[1776643765866,46.4,74069.37,0.54,0.341,0.00011,25.94056]
[1776643765972,46.4,74072.23,0.54,0.34132,0.00011,25.95079]
[1776643766587,46.4,74072.23,0.54,0.34132,0.00011,25.95079]
[1776643767846,46.4,74072.23,0.54,0.34132,0.00011,25.95077]
[1776643767970,46.4,74072.23,0.54,0.34132,0.00011,25.95077]
[1776643767990,46.4,74072.23,0.54,0.34132,0.00011,25.95077]
[1776643767919,46.4,74068.28,0.54,0.34088,0.00011,25.93657]
[1776643768879,46.39,74068.28,0.54,0.34088,0.00011,25.93654]
[1776643770994,46.39,74066.31,0.54,0.34065,0.00011,25.92944]
[1776643770998,46.39,74065.93,0.54,0.34061,0.00011,25.92805]
[1776643773956,46.39,74065.33,0.54,0.34053,0.00011,25.92265]
[1776643773997,46.39,74065.33,0.54,0.34053,0.00011,25.92265]
[1776643774921,46.39,74068.68,0.54,0.3409,0.00011,25.93467]
[1776643779956,46.39,74072.53,0.54,0.34132,0.00011,25.94832]
[1776643782693,46.39,74070.58,0.54,0.3411,0.00011,25.94126]
[1776643783057,46.39,74070.58,0.54,0.3411,0.00011,25.94126]
[1776643783118,46.39,74064.17,0.54,0.34039,0.00011,25.91819]
[1776643783312,46.39,74064.17,0.54,0.34039,0.00011,25.91819]
[1776643783372,46.39,74064.17,0.54,0.34039,0.00011,25.91819]
[1776643783783,46.39,74064.17,0.54,0.34039,0.00011,25.91819]
[1776643783802,46.39,74061.99,0.54,0.34014,0.00011,25.91034]
[1776643784111,46.39,74061.99,0.54,0.34014,0.00011,25.91034]
[1776643784271,46.39,74061.99,0.54,0.34014,0.00011,25.91034]
[1776643784342,46.39,74061.99,0.54,0.34014,0.00011,25.91034]
[1776643784924,46.39,74061.99,0.54,0.34014,0.00011,25.91034]
[1776643784958,46.39,74061.99,0.54,0.34014,0.00011,25.91034]
[1776643784928,46.39,74098.91,0.54,0.34428,0.00011,26.04207]
[1776643785027,46.39,74098.91,0.54,0.34428,0.00011,26.04207]
[1776643785654,46.39,74098.91,0.54,0.34428,0.00011,26.04207]
[1776643785749,46.39,74097.54,0.54,0.34412,0.00011,26.03727]
[1776643786605,46.39,74097.54,0.54,0.34412,0.00011,26.03727]
[1776643787104,46.39,74094.41,0.54,0.34377,0.00011,26.02624]
[1776643787163,46.39,74094.41,0.54,0.34377,0.00011,26.02624]
[1776643787263,46.39,74093.53,0.54,0.34368,0.00011,26.02318]
[1776643788220,46.39,74093.53,0.54,0.34368,0.00011,26.02318]
[1776643788307,46.39,74093.53,0.54,0.34368,0.00011,26.02318]
[1776643788921,46.39,74093.53,0.54,0.34368,0.00011,26.02318]
[1776643788974,46.39,74093.53,0.54,0.34368,0.00011,26.02318]
[1776643788984,46.39,74093.69,0.54,0.3437,0.00011,26.02381]
[1776643789303,46.39,74093.69,0.54,0.3437,0.00011,26.02381]
[1776643789466,46.39,74093.69,0.54,0.3437,0.00011,26.02381]
[1776643789621,46.39,74093.69,0.54,0.3437,0.00011,26.02381]
[1776643789911,46.39,74093.69,0.54,0.3437,0.00011,26.02381]
[1776643789970,46.39,74093.69,0.54,0.3437,0.00011,26.02381]
[1776643789955,46.39,74086.58,0.54,0.3429,0.00011,25.99863]
[1776643790828,46.39,74086.58,0.54,0.3429,0.00011,25.99863]
[1776643790992,46.39,74086.58,0.54,0.3429,0.00011,25.99863]
[1776643791741,46.39,74083.23,0.54,0.34253,0.00011,25.98678]
[1776643791798,46.39,74083.23,0.54,0.34253,0.00011,25.98678]
[1776643791832,46.4,74082.15,0.54,0.34241,0.00011,25.98301]
[1776643792952,46.4,74082.15,0.54,0.34241,0.00011,25.98301]
[1776643792990,46.4,74083.14,0.54,0.34253,0.00011,25.98663]
[1776643793618,46.4,74083.14,0.54,0.34253,0.00011,25.98663]
[1776643793648,46.4,74083.14,0.54,0.34253,0.00011,25.98663]
[1776643794035,46.4,74081.89,0.54,0.34239,0.00011,25.98226]
[1776643794277,46.4,74081.89,0.54,0.34239,0.00011,25.98226]
[1776643794314,46.4,74081.89,0.54,0.34239,0.00011,25.98226]
[1776643794397,46.4,74082.12,0.54,0.34242,0.00011,25.98317]
[1776643796772,46.4,74082.12,0.54,0.34242,0.00011,25.98326]
[1776643796816,46.4,74082.12,0.54,0.34242,0.00011,25.98326]
[1776643796873,46.4,74079.94,0.54,0.34218,0.00011,25.97558]
[1776643797243,46.4,74079.94,0.54,0.34218,0.00011,25.97558]
[1776643797326,46.4,74079.73,0.54,0.34216,0.00011,25.97492]
[1776643798198,46.4,74079.73,0.54,0.34216,0.00011,25.97492]
[1776643798821,46.4,74079.73,0.54,0.34216,0.00011,25.97492]
[1776643798915,46.4,74079.73,0.54,0.34216,0.00011,25.97492]
[1776643799016,46.4,74077.68,0.54,0.34193,0.00011,25.96755]
[1776643800079,46.4,74077.68,0.54,0.34193,0.00011,25.96751]
[1776643800121,46.4,74077.68,0.54,0.34193,0.00011,25.96751]
[1776643800591,46.4,74077.68,0.54,0.34193,0.00011,25.96751]
[1776643800633,46.4,74077.68,0.54,0.34193,0.00011,25.96751]
[1776643801024,46.4,74077.52,0.54,0.34191,0.00011,25.96689]
[1776643801382,46.4,74077.52,0.54,0.34191,0.00011,25.96689]
[1776643801573,46.4,74077.52,0.54,0.34191,0.00011,25.96689]
[1776643801625,46.4,74077.52,0.54,0.34191,0.00011,25.96689]
[1776643801724,46.4,74077.52,0.54,0.34191,0.00011,25.96689]
[1776643801729,46.4,74067.95,0.54,0.34084,0.00011,25.93255]
[1776643802623,46.4,74067.95,0.54,0.34084,0.00011,25.93255]
[1776643802914,46.4,74067.95,0.54,0.34084,0.00011,25.93255]
[1776643803032,46.4,74067.95,0.54,0.34084,0.00011,25.93255]
[1776643803010,46.4,74061.02,0.54,0.34006,0.00011,25.90759]
[1776643803184,46.4,74061.02,0.54,0.34006,0.00011,25.90759]
[1776643804622,46.4,74061.02,0.54,0.34006,0.00011,25.90759]
[1776643804636,46.4,74061.02,0.54,0.34006,0.00011,25.90759]
[1776643805025,46.4,74061.02,0.54,0.34006,0.00011,25.90759]
[1776643804687,46.4,74060.25,0.54,0.33997,0.00011,25.90481]
[1776643805218,46.4,74060.25,0.54,0.33997,0.00011,25.90481]
[1776643805728,46.4,74062.31,0.54,0.3402,0.00011,25.91223]
[1776643807901,46.4,74075.5,0.54,0.34168,0.00011,25.95955]
[1776643810089,46.4,74082.35,0.54,0.34244,0.00011,25.98393]
[1776643810101,46.4,74082.35,0.54,0.34244,0.00011,25.98393]
[1776643810199,46.4,74082.35,0.54,0.34244,0.00011,25.98393]
[1776643810702,46.4,74082.35,0.54,0.34244,0.00011,25.98393]
[1776643810719,46.4,74083.64,0.54,0.34258,0.00011,25.98847]
[1776643811839,46.4,74083.64,0.54,0.34258,0.00011,25.98847]
[1776643812705,46.4,74084.68,0.54,0.3427,0.00011,25.99211]
[1776643812813,46.4,74084.68,0.54,0.3427,0.00011,25.99211]
[1776643813009,46.4,74085.33,0.54,0.34277,0.00011,25.99436]
[1776643813183,46.4,74085.33,0.54,0.34277,0.00011,25.99436]
[1776643813420,46.4,74076.56,0.54,0.34179,0.00011,25.96308]
[1776643814380,46.4,74076.56,0.54,0.34179,0.00011,25.96308]
[1776643814391,46.4,74076.56,0.54,0.34179,0.00011,25.96308]
[1776643814493,46.39,74069.15,0.54,0.34096,0.00011,25.93646]
[1776643815784,46.39,74069.15,0.54,0.34096,0.00011,25.93646]
[1776643815884,46.39,74068.87,0.54,0.34092,0.00011,25.9354]
[1776643816978,46.39,74068.87,0.54,0.34092,0.00011,25.9354]
[1776643817055,46.39,74069.27,0.54,0.34097,0.00011,25.93682]
[1776643817100,46.39,74069.27,0.54,0.34097,0.00011,25.93682]
[1776643817127,46.39,74069.27,0.54,0.34097,0.00011,25.93682]
[1776643817657,46.39,74069.27,0.54,0.34097,0.00011,25.93682]
[1776643817819,46.39,74078.9,0.54,0.34204,0.00011,25.97129]
[1776643818863,46.39,74078.9,0.54,0.34204,0.00011,25.97129]
[1776643818925,46.39,74084.59,0.54,0.34268,0.00011,25.99154]
[1776643819108,46.39,74084.59,0.54,0.34268,0.00011,25.99154]
[1776643821010,46.39,74084.59,0.54,0.34268,0.00011,25.99154]
[1776643821312,46.39,74085.34,0.54,0.34276,0.00011,25.9941]
[1776643824610,46.39,74083.52,0.54,0.34255,0.00011,25.98751]
[1776643824948,46.39,74083.52,0.54,0.34255,0.00011,25.98751]
[1776643825028,46.39,74083.39,0.54,0.34253,0.00011,25.98695]
[1776643826197,46.39,74083.39,0.54,0.34253,0.00011,25.98695]
[1776643826236,46.39,74083.39,0.54,0.34253,0.00011,25.98695]
[1776643827059,46.39,74073.53,0.54,0.34143,0.00011,25.95163]
[1776643827676,46.39,74073.53,0.54,0.34143,0.00011,25.95163]
[1776643827774,46.39,74065.09,0.54,0.34048,0.00011,25.92131]
[1776643830333,46.39,74070.64,0.54,0.3411,0.00011,25.94126]
[1776643830356,46.39,74070.64,0.54,0.3411,0.00011,25.94126]
[1776643830465,46.39,74070.64,0.54,0.3411,0.00011,25.94126]
[1776643830526,46.39,74075.22,0.54,0.34162,0.00011,25.95768]
[1776643831118,46.39,74075.22,0.54,0.34162,0.00011,25.95768]
[1776643831599,46.39,74075.22,0.54,0.34162,0.00011,25.95768]
[1776643831995,46.39,74079.78,0.54,0.34211,0.00011,25.97075]
[1776643832787,46.39,74079.78,0.54,0.34211,0.00011,25.97075]
[1776643832887,46.39,74080.53,0.54,0.34219,0.00011,25.9734]
[1776643833691,46.39,74080.53,0.54,0.34219,0.00011,25.9734]
[1776643833715,46.39,74080.12,0.54,0.34215,0.00011,25.97193]
[1776643837675,46.39,74081.15,0.54,0.34226,0.00011,25.97551]
[1776643837898,46.39,74081.15,0.54,0.34226,0.00011,25.97551]
[1776643838146,46.39,74080.18,0.54,0.34215,0.00011,25.97198]
[1776643838427,46.39,74080.18,0.54,0.34215,0.00011,25.97198]
[1776643838660,46.39,74080.18,0.54,0.34215,0.00011,25.97198]
[1776643838695,46.39,74080.18,0.54,0.34215,0.00011,25.97198]
[1776643838717,46.39,74072.4,0.54,0.34128,0.00011,25.94414]
[1776643839625,46.39,74072.4,0.54,0.34128,0.00011,25.94414]
[1776643839866,46.39,74072.4,0.54,0.34128,0.00011,25.94414]
[1776643841579,46.39,74064.6,0.54,0.3404,0.00011,25.91608]
[1776643841852,46.39,74064.6,0.54,0.3404,0.00011,25.91608]
[1776643841860,46.39,74064.6,0.54,0.3404,0.00011,25.91608]
[1776643847496,46.38,74061.71,0.54,0.34005,0.00011,25.90491]
[1776643852531,46.37,74062.45,0.54,0.34011,0.00011,25.90696]
[1776643856321,46.37,74062.29,0.54,0.34008,0.00011,25.90601]
[1776643857491,46.37,74061.93,0.54,0.34004,0.00011,25.90459]
[1776643857584,46.37,74061.46,0.54,0.33998,0.00011,25.90277]
[1776643862607,46.36,74063.0,0.54,0.34013,0.00011,25.9077]
[1776643863506,46.36,74063.0,0.54,0.34013,0.00011,25.9077]
[1776643863944,46.36,74063.0,0.54,0.34013,0.00011,25.9077]
[1776643864031,46.36,74063.0,0.54,0.34013,0.00011,25.9077]
[1776643864081,46.36,74068.42,0.54,0.34073,0.00011,25.92696]
[1776643865802,46.36,74068.42,0.54,0.34073,0.00011,25.92696]
[1776643865869,46.36,74078.69,0.54,0.34187,0.00011,25.96352]
[1776643866138,46.36,74078.69,0.54,0.34187,0.00011,25.96352]
[1776643866631,46.36,74078.69,0.54,0.34187,0.00011,25.96352]
[1776643869911,46.35,74085.26,0.54,0.3426,0.00011,25.98668]
[1776643870004,46.35,74088.21,0.54,0.34292,0.00011,25.99713]
[1776643870896,46.35,74088.21,0.54,0.34292,0.00011,25.99713]
[1776643870974,46.35,74090.21,0.54,0.34315,0.00011,26.0042]
[1776643871146,46.35,74090.21,0.54,0.34315,0.00011,26.0042]
[1776643871797,46.35,74090.21,0.54,0.34315,0.00011,26.0042]
[1776643871891,46.35,74090.21,0.54,0.34315,0.00011,26.0042]
[1776643871929,46.35,74090.21,0.54,0.34315,0.00011,26.0042]
[1776643871933,46.35,74090.21,0.54,0.34315,0.00011,26.0042]
[1776643871975,46.35,74095.09,0.54,0.34369,0.00011,26.02149]
[1776643873588,46.35,74095.09,0.54,0.34369,0.00011,26.02149]
[1776643873640,46.35,74095.09,0.54,0.34369,0.00011,26.02149]
[1776643873653,46.35,74095.09,0.54,0.34369,0.00011,26.02149]
[1776643873660,46.35,74095.09,0.54,0.34369,0.00011,26.02149]
[1776643873754,46.35,74093.93,0.54,0.34356,0.00011,26.01726]
[1776643874716,46.35,74093.93,0.54,0.34356,0.00011,26.01726]
[1776643874786,46.35,74093.93,0.54,0.34356,0.00011,26.01726]
[1776643874889,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643875369,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643875396,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643875420,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643875696,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643876568,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643876694,46.35,74092.86,0.54,0.34344,0.00011,26.01341]
[1776643876796,46.35,74092.2,0.54,0.34336,0.00011,26.01095]
[1776643877945,46.35,74092.2,0.54,0.34336,0.00011,26.01095]
[1776643877973,46.35,74092.2,0.54,0.34336,0.00011,26.01095]
[1776643878040,46.35,74091.73,0.54,0.34331,0.00011,26.00923]
[1776643879210,46.35,74091.73,0.54,0.34331,0.00011,26.00923]
[1776643879285,46.35,74091.73,0.54,0.34331,0.00011,26.00923]
[1776643880123,46.35,74085.15,0.54,0.34256,0.00011,25.98572]
[1776643880268,46.35,74085.15,0.54,0.34256,0.00011,25.98572]
[1776643880550,46.35,74085.15,0.54,0.34256,0.00011,25.98572]
[1776643880608,46.35,74085.15,0.54,0.34256,0.00011,25.98572]
[1776643880815,46.35,74085.15,0.54,0.34256,0.00011,25.98572]
[1776643881143,46.35,74079.82,0.54,0.34197,0.00011,25.96669]
[1776643881181,46.35,74079.82,0.54,0.34197,0.00011,25.96669]
[1776643881247,46.35,74079.82,0.54,0.34197,0.00011,25.96669]
[1776643881738,46.35,74079.82,0.54,0.34197,0.00011,25.96665]
[1776643882155,46.35,74079.82,0.54,0.34197,0.00011,25.96665]
[1776643882598,46.35,74079.82,0.54,0.34197,0.00011,25.96665]
[1776643882650,46.35,74079.82,0.54,0.34197,0.00011,25.96665]
[1776643883106,46.35,74088.25,0.54,0.34291,0.00011,25.99666]
[1776643883526,46.35,74088.25,0.54,0.34291,0.00011,25.99666]
[1776643883593,46.35,74088.25,0.54,0.34291,0.00011,25.99666]
[1776643883984,46.35,74088.25,0.54,0.34291,0.00011,25.99666]
[1776643884530,46.35,74087.02,0.54,0.34277,0.00011,25.99224]
[1776643884754,46.35,74087.02,0.54,0.34277,0.00011,25.99224]
[1776643884848,46.35,74087.02,0.54,0.34277,0.00011,25.99224]
[1776643885124,46.35,74087.02,0.54,0.34277,0.00011,25.99224]
[1776643884949,46.35,74082.51,0.54,0.34226,0.00011,25.97612]
[1776643886039,46.35,74082.51,0.54,0.34226,0.00011,25.97612]
[1776643886052,46.35,74082.51,0.54,0.34226,0.00011,25.97612]
[1776643886135,46.35,74083.32,0.54,0.34235,0.00011,25.97898]
[1776643887149,46.35,74083.06,0.54,0.34232,0.00011,25.97802]
[1776643887172,46.35,74083.06,0.54,0.34232,0.00011,25.97802]
[1776643887182,46.35,74083.06,0.54,0.34232,0.00011,25.97802]
[1776643887272,46.35,74083.06,0.54,0.34232,0.00011,25.97802]
[1776643887781,46.35,74083.06,0.54,0.34232,0.00011,25.978]
[1776643888256,46.35,74083.06,0.54,0.34232,0.00011,25.978]
[1776643888788,46.35,74083.15,0.54,0.34233,0.00011,25.97829]
[1776643889290,46.35,74083.15,0.54,0.34233,0.00011,25.97829]
[1776643889384,46.35,74083.15,0.54,0.34233,0.00011,25.97829]
[1776643890303,46.35,74084.01,0.54,0.34243,0.00011,25.98134]
[1776643890422,46.35,74084.01,0.54,0.34243,0.00011,25.98134]
[1776643890483,46.35,74084.01,0.54,0.34243,0.00011,25.98134]
[1776643890505,46.35,74084.01,0.54,0.34243,0.00011,25.98134]
[1776643890526,46.35,74084.01,0.54,0.34243,0.00011,25.98134]
[1776643890600,46.35,74084.01,0.54,0.34243,0.00011,25.98134]
[1776643890805,46.35,74084.33,0.54,0.34246,0.00011,25.98245]
[1776643892815,46.34,74092.28,0.54,0.34333,0.00011,26.00746]
[1776643894369,46.34,74092.16,0.54,0.34332,0.00011,26.00699]
[1776643894477,46.34,74092.16,0.54,0.34332,0.00011,26.00699]
[1776643894565,46.34,74092.16,0.54,0.34332,0.00011,26.00699]
[1776643894567,46.34,74092.16,0.54,0.34332,0.00011,26.00699]
[1776643894610,46.34,74092.16,0.54,0.34332,0.00011,26.00699]
[1776643896400,46.34,74093.83,0.54,0.3435,0.00011,26.01288]
[1776643897115,46.34,74097.99,0.54,0.34397,0.00011,26.02753]
[1776643897858,46.34,74097.99,0.54,0.34397,0.00011,26.02753]
[1776643898324,46.34,74105.15,0.54,0.34477,0.00011,26.05277]
[1776643898334,46.34,74105.15,0.54,0.34477,0.00011,26.05277]
[1776643898433,46.34,74105.15,0.54,0.34477,0.00011,26.05277]
[1776643898857,46.34,74105.15,0.54,0.34477,0.00011,26.05269]
[1776643900465,46.34,74104.52,0.54,0.34469,0.00011,26.05039]
[1776643900871,46.34,74103.77,0.54,0.3446,0.00011,26.04766]
[1776643901342,46.34,74103.77,0.54,0.3446,0.00011,26.04766]
[1776643901597,46.34,74103.77,0.54,0.3446,0.00011,26.04766]
[1776643902140,46.34,74103.77,0.54,0.3446,0.00011,26.04766]
[1776643902056,46.34,74101.8,0.54,0.34438,0.00011,26.04062]
[1776643902523,46.34,74101.8,0.54,0.34438,0.00011,26.04062]
[1776643902533,46.34,74101.8,0.54,0.34438,0.00011,26.04062]
[1776643904134,46.34,74101.8,0.54,0.34438,0.00011,26.04054]
[1776643904545,46.34,74100.17,0.54,0.34419,0.00011,26.0347]
[1776643906769,46.34,74098.46,0.54,0.34399,0.00011,26.02848]
[1776643906913,46.33,74099.43,0.54,0.3441,0.00011,26.03183]
[1776643907939,46.33,74099.43,0.54,0.3441,0.00011,26.03183]
[1776643907998,46.33,74099.43,0.54,0.3441,0.00011,26.03183]
[1776643908083,46.33,74099.43,0.54,0.3441,0.00011,26.03183]
[1776643908756,46.33,74106.41,0.54,0.34488,0.00011,26.05641]
[1776643908928,46.33,74106.41,0.54,0.34488,0.00011,26.05632]
[1776643910164,46.33,74110.35,0.54,0.34532,0.00011,26.07009]
[1776643910822,46.33,74110.35,0.54,0.34532,0.00011,26.07009]
[1776643910856,46.33,74110.35,0.54,0.34532,0.00011,26.07009]
[1776643910872,46.33,74110.35,0.54,0.34532,0.00011,26.07009]
[1776643910907,46.33,74110.35,0.54,0.34532,0.00011,26.07009]
[1776643910953,46.33,74111.6,0.54,0.34545,0.00011,26.07437]
[1776643911334,46.33,74111.6,0.54,0.34545,0.00011,26.07437]
[1776643912075,46.33,74111.6,0.54,0.34545,0.00011,26.07437]
[1776643912695,46.33,74109.69,0.54,0.34523,0.00011,26.06753]
[1776643912959,46.33,74109.69,0.54,0.34523,0.00011,26.0674]
[1776643918018,46.33,74110.38,0.54,0.34531,0.00011,26.06976]
[1776643918315,46.33,74110.69,0.54,0.34534,0.00011,26.07086]
[1776643919788,46.33,74110.69,0.54,0.34534,0.00011,26.07088]
[1776643920721,46.33,74111.53,0.54,0.34544,0.00011,26.07384]
[1776643921016,46.33,74108.06,0.54,0.34505,0.00011,26.06163]
[1776643922874,46.33,74105.42,0.54,0.34475,0.00011,26.05234]
[1776643922979,46.33,74105.42,0.54,0.34475,0.00011,26.05234]
[1776643923069,46.33,74105.42,0.54,0.34475,0.00011,26.05234]
[1776643923170,46.33,74097.6,0.54,0.34387,0.00011,26.0247]
[1776643924877,46.33,74097.6,0.54,0.34387,0.00011,26.02473]
[1776643930078,46.32,74093.41,0.54,0.34339,0.00011,26.00939]
[1776643932755,46.32,74094.56,0.54,0.34352,0.00011,26.0135]
[1776643934328,46.32,74095.82,0.54,0.34366,0.00011,26.01793]
[1776643934983,46.32,74095.82,0.54,0.34366,0.00011,26.01793]
[1776643935140,46.32,74098.14,0.54,0.34392,0.00011,26.02613]
[1776643935367,46.32,74098.14,0.54,0.34392,0.00011,26.02613]
[1776643938334,46.32,74097.11,0.54,0.3438,0.00011,26.02255]
[1776643938622,46.32,74097.11,0.54,0.3438,0.00011,26.02255]
[1776643938641,46.32,74097.11,0.54,0.3438,0.00011,26.02255]
[1776643938879,46.32,74097.11,0.54,0.3438,0.00011,26.02255]
[1776643938998,46.32,74097.11,0.54,0.3438,0.00011,26.02255]
[1776643939155,46.32,74099.4,0.54,0.34406,0.00011,26.03068]
[1776643940160,46.32,74109.15,0.54,0.34516,0.00011,26.06512]
[1776643940211,46.32,74109.15,0.54,0.34516,0.00011,26.06512]
[1776643940368,46.32,74109.15,0.54,0.34516,0.00011,26.06512]
[1776643941166,46.32,74116.96,0.54,0.34603,0.00011,26.09254]
[1776643941220,46.32,74116.96,0.54,0.34603,0.00011,26.09254]
[1776643941261,46.32,74116.96,0.54,0.34603,0.00011,26.09254]
[1776643942173,46.32,74122.16,0.54,0.34662,0.00011,26.11071]
[1776643942357,46.32,74122.16,0.54,0.34662,0.00011,26.11071]
[1776643942544,46.32,74122.16,0.54,0.34662,0.00011,26.11071]
[1776643942553,46.32,74122.16,0.54,0.34662,0.00011,26.11071]
[1776643943180,46.32,74124.0,0.54,0.34682,0.00011,26.11709]
[1776643945202,46.32,74124.02,0.54,0.34682,0.00011,26.11705]
[1776643945524,46.32,74124.02,0.54,0.34682,0.00011,26.11705]
[1776643946200,46.32,74124.59,0.54,0.34688,0.00011,26.11899]
[1776643946959,46.32,74124.59,0.54,0.34688,0.00011,26.11899]
[1776643947102,46.32,74124.59,0.54,0.34688,0.00011,26.11899]
[1776643947123,46.32,74124.59,0.54,0.34688,0.00011,26.11899]
[1776643947148,46.32,74125.36,0.54,0.34697,0.00011,26.12162]
[1776643947334,46.32,74125.36,0.54,0.34697,0.00011,26.12162]
[1776643947490,46.32,74125.36,0.54,0.34697,0.00011,26.12162]
[1776643947895,46.32,74125.36,0.54,0.34697,0.00011,26.12162]
[1776643947988,46.32,74125.36,0.54,0.34697,0.00011,26.12162]
[1776643948194,46.32,74125.36,0.54,0.34697,0.00011,26.12162]
[1776643948026,46.32,74125.77,0.54,0.34701,0.00011,26.123]
[1776643948295,46.32,74111.23,0.54,0.34538,0.00011,26.07207]
[1776643949394,46.32,74111.23,0.54,0.34538,0.00011,26.07207]
[1776643949426,46.32,74111.23,0.54,0.34538,0.00011,26.07207]
[1776643949431,46.32,74111.23,0.54,0.34538,0.00011,26.07207]
[1776643949788,46.32,74111.23,0.54,0.34538,0.00011,26.07207]
[1776643949830,46.32,74109.16,0.54,0.34514,0.00011,26.06472]
[1776643950528,46.32,74109.16,0.54,0.34514,0.00011,26.06472]
[1776643951005,46.32,74109.16,0.54,0.34514,0.00011,26.06472]
[1776643951100,46.32,74109.75,0.54,0.34519,0.00011,26.06359]
[1776643954705,46.32,74109.27,0.54,0.34514,0.00011,26.06189]
[1776643954877,46.32,74109.27,0.54,0.34514,0.00011,26.06189]
[1776643954953,46.32,74117.67,0.54,0.34608,0.00011,26.09139]
[1776643955397,46.32,74117.67,0.54,0.34608,0.00011,26.09139]
[1776643955780,46.32,74117.67,0.54,0.34608,0.00011,26.09139]
[1776643955867,46.32,74119.12,0.54,0.34624,0.00011,26.09644]
[1776643957861,46.32,74119.71,0.54,0.34631,0.00011,26.09848]
[1776643957963,46.32,74119.49,0.54,0.34628,0.00011,26.09768]
[1776643963556,46.32,74116.35,0.54,0.34593,0.00011,26.08658]
[1776643966929,46.32,74118.13,0.54,0.34613,0.00011,26.09278]
[1776643967725,46.32,74119.7,0.54,0.3463,0.00011,26.09825]
[1776643969012,46.32,74113.62,0.54,0.34562,0.00011,26.07688]
[1776643969029,46.32,74113.62,0.54,0.34562,0.00011,26.07688]
[1776643969114,46.32,74110.86,0.54,0.3453,0.00011,26.06718]
[1776643970182,46.32,74102.83,0.54,0.3444,0.00011,26.03886]
[1776643970287,46.32,74102.83,0.54,0.3444,0.00011,26.03886]
[1776643971864,46.32,74096.32,0.54,0.34367,0.00011,26.0158]
[1776643971895,46.32,74096.32,0.54,0.34367,0.00011,26.0158]
[1776643972184,46.31,74093.83,0.54,0.34338,0.00011,26.00674]
[1776643973516,46.31,74093.83,0.54,0.34338,0.00011,26.00674]
[1776643973526,46.31,74093.83,0.54,0.34338,0.00011,26.00674]
[1776643979894,46.31,74094.0,0.54,0.34338,0.00011,26.00677]
[1776643983583,46.31,74095.42,0.54,0.34353,0.00011,26.01144]
[1776643985537,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643985580,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643985589,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643985616,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643985627,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643985674,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643985868,46.3,74097.9,0.54,0.3438,0.00011,26.02005]
[1776643991214,46.3,74093.35,0.54,0.34327,0.00011,26.0034]
[1776643997730,46.29,74093.43,0.54,0.34326,0.00011,26.00311]
[1776643997923,46.29,74093.43,0.54,0.34326,0.00011,26.00311]
[1776643998174,46.29,74092.86,0.54,0.34319,0.00011,26.00099]
[1776643998903,46.29,74079.89,0.54,0.34173,0.00011,25.95457]
[1776643999330,46.29,74079.89,0.54,0.34173,0.00011,25.95457]
[1776644000985,46.29,74079.4,0.54,0.34168,0.00011,25.95272]
[1776644002326,46.29,74077.97,0.54,0.34151,0.00011,25.94741]
[1776644003218,46.29,74074.82,0.54,0.34115,0.00011,25.93605]
[1776644004229,46.29,74063.38,0.54,0.33987,0.00011,25.89475]
[1776644004582,46.29,74063.38,0.54,0.33987,0.00011,25.89475]
[1776644006363,46.29,74067.99,0.54,0.34039,0.00011,25.91137]
[1776644006721,46.29,74067.99,0.54,0.34039,0.00011,25.91137]
[1776644011755,46.29,74073.07,0.54,0.34093,0.00011,25.92632]
[1776644014515,46.28,74076.53,0.54,0.34132,0.00011,25.93869]
[1776644014609,46.28,74076.53,0.54,0.34132,0.00011,25.93869]
[1776644014996,46.28,74076.53,0.54,0.34132,0.00011,25.93869]
[1776644015056,46.28,74073.19,0.54,0.34094,0.00011,25.9266]
[1776644016554,46.28,74073.19,0.54,0.34094,0.00011,25.9266]
[1776644017060,46.28,74068.91,0.54,0.34046,0.00011,25.91112]
[1776644022834,46.28,74069.81,0.54,0.34056,0.00011,25.91426]
[1776644028048,46.28,74070.78,0.54,0.34066,0.00011,25.91769]
[1776644029205,46.28,74072.1,0.54,0.34081,0.00011,25.92236]
[1776644029215,46.28,74073.89,0.54,0.34101,0.00011,25.92878]
[1776644030817,46.28,74073.89,0.54,0.34101,0.00011,25.92878]
[1776644030890,46.28,74085.5,0.54,0.34231,0.00011,25.97038]
[1776644031932,46.28,74085.5,0.54,0.34231,0.00011,25.97038]
[1776644031965,46.28,74085.27,0.54,0.34228,0.00011,25.96942]
[1776644032720,46.28,74085.27,0.54,0.34228,0.00011,25.96942]
[1776644032905,46.28,74085.27,0.54,0.34228,0.00011,25.96942]
[1776644037938,46.28,74082.81,0.54,0.34199,0.00011,25.96027]
[1776644041306,46.27,74086.1,0.54,0.34235,0.00011,25.97186]
[1776644041405,46.27,74086.1,0.54,0.34235,0.00011,25.97186]
[1776644041425,46.27,74086.1,0.54,0.34235,0.00011,25.97186]
[1776644041506,46.27,74086.1,0.54,0.34235,0.00011,25.97186]
[1776644041592,46.27,74086.1,0.54,0.34235,0.00011,25.97186]
[1776644042205,46.27,74086.1,0.54,0.34235,0.00011,25.97186]
[1776644042059,46.27,74092.65,0.54,0.34309,0.00011,25.99517]
[1776644042770,46.27,74092.65,0.54,0.34309,0.00011,25.99517]
[1776644042823,46.27,74092.65,0.54,0.34309,0.00011,25.99517]
[1776644043036,46.27,74092.65,0.54,0.34309,0.00011,25.99517]
[1776644043279,46.27,74094.89,0.54,0.34334,0.00011,26.00307]
[1776644043843,46.27,74094.89,0.54,0.34334,0.00011,26.00307]
[1776644043891,46.27,74094.89,0.54,0.34334,0.00011,26.00307]
[1776644044690,46.27,74094.89,0.54,0.34333,0.00011,26.00298]
[1776644044987,46.27,74094.89,0.54,0.34333,0.00011,26.00298]
[1776644045020,46.27,74094.89,0.54,0.34333,0.00011,26.00298]
[1776644045038,46.27,74094.89,0.54,0.34333,0.00011,26.00298]
[1776644046118,46.27,74093.96,0.54,0.34323,0.00011,25.99959]
[1776644047001,46.27,74093.96,0.54,0.34322,0.00011,25.9995]
[1776644047029,46.27,74093.96,0.54,0.34322,0.00011,25.9995]
[1776644047103,46.27,74094.19,0.54,0.34325,0.00011,26.00024]
[1776644052564,46.26,74098.08,0.54,0.34367,0.00011,26.01359]
[1776644053048,46.26,74094.65,0.54,0.34328,0.00011,26.0013]
[1776644054367,46.26,74093.89,0.54,0.34319,0.00011,25.9986]
[1776644054375,46.26,74093.89,0.54,0.34319,0.00011,25.9986]
[1776644058193,46.26,74092.22,0.54,0.34299,0.00011,25.99228]
[1776644059252,46.26,74092.22,0.54,0.34299,0.00011,25.99219]
[1776644059257,46.26,74092.22,0.54,0.34299,0.00011,25.99219]
[1776644059317,46.26,74092.22,0.54,0.34298,0.00011,25.9921]
[1776644061292,46.26,74092.22,0.54,0.34298,0.00011,25.9921]
[1776644062111,46.26,74092.39,0.54,0.34299,0.00011,25.99244]
[1776644062996,46.26,74092.39,0.54,0.34299,0.00011,25.99244]
[1776644063098,46.26,74092.64,0.54,0.34302,0.00011,25.99325]
[1776644063506,46.26,74092.64,0.54,0.34302,0.00011,25.99325]
[1776644063513,46.26,74092.64,0.54,0.34302,0.00011,25.99325]
[1776644064655,46.25,74092.64,0.54,0.34302,0.00011,25.99317]
[1776644065132,46.25,74095.03,0.54,0.34328,0.00011,26.00159]
[1776644068904,46.25,74097.05,0.54,0.3435,0.00011,26.00851]
[1776644068968,46.25,74097.05,0.54,0.3435,0.00011,26.00851]
[1776644074197,46.25,74096.81,0.54,0.34344,0.00011,26.00389]
[1776644074638,46.25,74096.81,0.54,0.34344,0.00011,26.00389]
[1776644075521,46.24,74095.71,0.54,0.34331,0.00011,25.99988]
[1776644075982,46.24,74095.71,0.54,0.34331,0.00011,25.99988]
[1776644078595,46.24,74095.22,0.54,0.34325,0.00011,25.99788]
[1776644079636,46.24,74094.3,0.54,0.34314,0.00011,25.99452]
[1776644083524,46.24,74094.79,0.54,0.34318,0.00011,25.99594]
[1776644083536,46.24,74094.79,0.54,0.34318,0.00011,25.99594]
[1776644086207,46.24,74094.81,0.54,0.34318,0.00011,25.99585]
[1776644087733,46.24,74094.81,0.54,0.34318,0.00011,25.99577]
[1776644093330,46.23,74094.57,0.54,0.34313,0.00011,25.99438]
[1776644095856,46.23,74094.51,0.54,0.34312,0.00011,25.99409]
[1776644095990,46.23,74094.51,0.54,0.34312,0.00011,25.99409]
[1776644096026,46.23,74094.51,0.54,0.34312,0.00011,25.99409]
[1776644096225,46.23,74094.51,0.54,0.34312,0.00011,25.99409]
[1776644096350,46.23,74094.59,0.54,0.34313,0.00011,25.99423]
[1776644096481,46.23,74094.59,0.54,0.34313,0.00011,25.99423]
[1776644096968,46.23,74094.59,0.54,0.34313,0.00011,25.99423]
[1776644097205,46.23,74094.59,0.54,0.34313,0.00011,25.99423]
[1776644097357,46.23,74062.56,0.54,0.33953,0.00011,25.87899]
[1776644098111,46.23,74062.56,0.54,0.33953,0.00011,25.87899]
[1776644098246,46.23,74062.56,0.54,0.33953,0.00011,25.87899]
[1776644098317,46.23,74051.52,0.54,0.33828,0.00011,25.83869]
[1776644099996,46.23,74051.52,0.54,0.33828,0.00011,25.83869]
[1776644100067,46.23,74051.52,0.54,0.33828,0.00011,25.83869]
[1776644100097,46.22,74049.61,0.54,0.33806,0.00011,25.8315]
[1776644100988,46.22,74049.61,0.54,0.33806,0.00011,25.8315]
[1776644101000,46.22,74049.61,0.54,0.33806,0.00011,25.83139]
[1776644102565,46.22,74049.29,0.54,0.33802,0.00011,25.83023]
[1776644103261,46.22,74051.33,0.54,0.33824,0.00011,25.83747]
[1776644104141,46.22,74051.33,0.54,0.33824,0.00011,25.83747]
[1776644104344,46.22,74061.28,0.54,0.33936,0.00011,25.87359]
[1776644105355,46.22,74070.69,0.54,0.34041,0.00011,25.90761]
[1776644105688,46.22,74070.69,0.54,0.34041,0.00011,25.90761]
[1776644105721,46.22,74070.69,0.54,0.34041,0.00011,25.90761]
[1776644105753,46.22,74070.69,0.54,0.34041,0.00011,25.90761]
[1776644105781,46.22,74070.69,0.54,0.34041,0.00011,25.90761]
[1776644106040,46.22,74077.13,0.54,0.34113,0.00011,25.93083]
[1776644107064,46.22,74077.13,0.54,0.34113,0.00011,25.93083]
[1776644107132,46.22,74077.13,0.54,0.34113,0.00011,25.93083]
[1776644107302,46.22,74077.13,0.54,0.34113,0.00011,25.93083]
[1776644107343,46.22,74077.13,0.54,0.34113,0.00011,25.93083]
[1776644107324,46.22,74084.15,0.54,0.34192,0.00011,25.95602]
[1776644107414,46.22,74084.15,0.54,0.34192,0.00011,25.95602]
[1776644107584,46.22,74084.15,0.54,0.34192,0.00011,25.95602]
[1776644107665,46.22,74084.15,0.54,0.34192,0.00011,25.95602]
[1776644107956,46.22,74084.15,0.54,0.34192,0.00011,25.95602]
[1776644108026,46.22,74084.15,0.54,0.34192,0.00011,25.95602]
[1776644109889,46.22,74081.03,0.54,0.34157,0.00011,25.94479]
[1776644109902,46.22,74081.03,0.54,0.34157,0.00011,25.94479]
[1776644110236,46.22,74081.89,0.54,0.34166,0.00011,25.94781]
[1776644111430,46.22,74080.52,0.54,0.34151,0.00011,25.94285]
[1776644111441,46.22,74080.52,0.54,0.34151,0.00011,25.94285]
[1776644111799,46.22,74080.52,0.54,0.34151,0.00011,25.94285]
[1776644112345,46.22,74083.4,0.54,0.34183,0.00011,25.95317]
[1776644112646,46.22,74083.4,0.54,0.34183,0.00011,25.95317]
[1776644112802,46.22,74073.14,0.54,0.34068,0.00011,25.91626]
[1776644113546,46.22,74073.14,0.54,0.34068,0.00011,25.91626]
[1776644113555,46.22,74073.14,0.54,0.34068,0.00011,25.91626]
[1776644114252,46.22,74073.14,0.54,0.34068,0.00011,25.91626]
[1776644117789,46.22,74074.75,0.54,0.34086,0.00011,25.92199]
[1776644121130,46.22,74086.53,0.54,0.34218,0.00011,25.96422]
[1776644123443,46.22,74080.82,0.54,0.34153,0.00011,25.94369]
[1776644123464,46.22,74080.82,0.54,0.34153,0.00011,25.94369]
[1776644124352,46.22,74085.2,0.54,0.34202,0.00011,25.95935]
[1776644126318,46.21,74095.29,0.54,0.34315,0.00011,25.9953]
[1776644131596,46.21,74092.71,0.54,0.34283,0.00011,25.98254]
[1776644134884,46.21,74093.49,0.54,0.34292,0.00011,25.98518]
[1776644134920,46.21,74093.49,0.54,0.34292,0.00011,25.98518]
[1776644134946,46.21,74093.49,0.54,0.34292,0.00011,25.98518]
[1776644135167,46.21,74093.49,0.54,0.34292,0.00011,25.98518]
[1776644135269,46.21,74095.28,0.54,0.34311,0.00011,25.9914]
[1776644136562,46.21,74095.28,0.54,0.34311,0.00011,25.9914]
[1776644136888,46.21,74095.28,0.54,0.34311,0.00011,25.9914]
[1776644137087,46.21,74097.98,0.54,0.34341,0.00011,26.00084]
[1776644138105,46.21,74097.98,0.54,0.34341,0.00011,26.00084]
[1776644138200,46.2,74096.69,0.54,0.34326,0.00011,25.99615]
[1776644140417,46.2,74096.6,0.54,0.34324,0.00011,25.99563]
[1776644141040,46.2,74102.09,0.54,0.34386,0.00011,26.01507]
[1776644143498,46.2,74106.37,0.54,0.34434,0.00011,26.0303]
[1776644144130,46.2,74106.37,0.54,0.34434,0.00011,26.0303]
[1776644144174,46.2,74106.37,0.54,0.34434,0.00011,26.0303]
[1776644144345,46.2,74106.37,0.54,0.34434,0.00011,26.0303]
[1776644144388,46.2,74106.37,0.54,0.34434,0.00011,26.0303]
[1776644144305,46.2,74109.53,0.54,0.3447,0.00011,26.04149]
[1776644144459,46.2,74109.53,0.54,0.3447,0.00011,26.04149]
[1776644144469,46.2,74109.53,0.54,0.3447,0.00011,26.04149]
[1776644144923,46.2,74109.53,0.54,0.3447,0.00011,26.04149]
[1776644145381,46.2,74109.53,0.54,0.3447,0.00011,26.04149]
[1776644145370,46.2,74141.61,0.54,0.34832,0.00011,26.15397]
[1776644145588,46.2,74141.61,0.54,0.34832,0.00011,26.15397]
[1776644145748,46.2,74141.61,0.54,0.34832,0.00011,26.15397]
[1776644146128,46.2,74146.25,0.54,0.34885,0.00011,26.17006]
[1776644147412,46.2,74146.47,0.54,0.34887,0.00011,26.17069]
[1776644150923,46.2,74146.3,0.54,0.34884,0.00011,26.16995]
[1776644151343,46.2,74137.97,0.54,0.3479,0.00011,26.14088]
[1776644151421,46.2,74137.97,0.54,0.3479,0.00011,26.14088]
[1776644151448,46.2,74137.97,0.54,0.3479,0.00011,26.14088]
[1776644152182,46.2,74137.97,0.54,0.3479,0.00011,26.14088]
[1776644152379,46.2,74137.97,0.54,0.3479,0.00011,26.14088]
[1776644152411,46.2,74137.97,0.54,0.3479,0.00011,26.14088]
[1776644152722,46.2,74136.96,0.54,0.34778,0.00011,26.13731]
[1776644153115,46.2,74136.96,0.54,0.34778,0.00011,26.13731]
[1776644153356,46.2,74150.98,0.54,0.34937,0.00011,26.18594]
[1776644153715,46.2,74150.98,0.54,0.34937,0.00011,26.18594]
[1776644154126,46.2,74153.61,0.54,0.34966,0.00011,26.19497]
[1776644154832,46.2,74153.61,0.54,0.34966,0.00011,26.19497]
[1776644154872,46.2,74153.61,0.54,0.34966,0.00011,26.19497]
[1776644155342,46.2,74153.61,0.54,0.34966,0.00011,26.19497]
[1776644155438,46.2,74159.43,0.54,0.35032,0.00011,26.21483]
[1776644155512,46.2,74159.43,0.54,0.35032,0.00011,26.21483]
[1776644155635,46.2,74159.43,0.54,0.35032,0.00011,26.21483]
[1776644155766,46.2,74159.43,0.54,0.35032,0.00011,26.21483]
[1776644155896,46.2,74159.43,0.54,0.35032,0.00011,26.21483]
[1776644156301,46.19,74174.79,0.54,0.35206,0.00011,26.26728]
[1776644157779,46.19,74173.98,0.54,0.35196,0.00011,26.26438]
[1776644158678,46.19,74173.98,0.54,0.35196,0.00011,26.26438]
[1776644158691,46.19,74173.98,0.54,0.35196,0.00011,26.26438]
[1776644158944,46.19,74173.98,0.54,0.35196,0.00011,26.26438]
[1776644158995,46.19,74173.98,0.54,0.35196,0.00011,26.26438]
[1776644159001,46.19,74173.93,0.54,0.35195,0.00011,26.26407]
[1776644160046,46.19,74173.93,0.54,0.35195,0.00011,26.26407]
[1776644160085,46.19,74173.93,0.54,0.35195,0.00011,26.26407]
[1776644160124,46.19,74174.66,0.54,0.35202,0.00011,26.26628]
[1776644161219,46.19,74174.66,0.54,0.35202,0.00011,26.26628]
[1776644161226,46.19,74174.63,0.54,0.35201,0.00011,26.26604]
[1776644162904,46.19,74174.63,0.54,0.35201,0.00011,26.26604]
[1776644163142,46.18,74174.53,0.54,0.35199,0.00011,26.26542]
[1776644164076,46.18,74174.53,0.54,0.35199,0.00011,26.26542]
[1776644164175,46.18,74174.53,0.54,0.35199,0.00011,26.26542]
[1776644164354,46.18,74174.53,0.54,0.35199,0.00011,26.26542]
[1776644164186,46.18,74178.08,0.54,0.35239,0.00011,26.27736]
[1776644165090,46.18,74178.08,0.54,0.35239,0.00011,26.27736]
[1776644165190,46.18,74172.02,0.54,0.35169,0.00011,26.25657]
[1776644165452,46.18,74172.02,0.54,0.35169,0.00011,26.25657]
[1776644165847,46.18,74172.02,0.54,0.35169,0.00011,26.25657]
[1776644165883,46.18,74172.02,0.54,0.35169,0.00011,26.25657]
[1776644165917,46.18,74178.62,0.54,0.35244,0.00011,26.27906]
[1776644166628,46.18,74178.62,0.54,0.35244,0.00011,26.27906]
[1776644166649,46.18,74178.62,0.54,0.35244,0.00011,26.27906]
[1776644166867,46.18,74178.62,0.54,0.35244,0.00011,26.27906]
[1776644167150,46.18,74178.62,0.54,0.35244,0.00011,26.27906]
[1776644167249,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644167693,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644167708,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644167811,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644168109,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644168127,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644168198,46.18,74182.33,0.54,0.35286,0.00011,26.29152]
[1776644168257,46.18,74168.72,0.54,0.3513,0.00011,26.24486]
[1776644168487,46.18,74168.72,0.54,0.3513,0.00011,26.24486]
[1776644169116,46.18,74168.72,0.54,0.3513,0.00011,26.24486]
[1776644169132,46.18,74168.72,0.54,0.3513,0.00011,26.24486]
[1776644169134,46.18,74168.72,0.54,0.3513,0.00011,26.24486]
[1776644169168,46.17,74169.88,0.54,0.35143,0.00011,26.24871]
[1776644169619,46.17,74169.88,0.54,0.35143,0.00011,26.24871]
[1776644170098,46.17,74169.88,0.54,0.35143,0.00011,26.24871]
[1776644170182,46.17,74173.51,0.54,0.35184,0.00011,26.26098]
[1776644171261,46.17,74173.51,0.54,0.35184,0.00011,26.26098]
[1776644171290,46.17,74170.74,0.54,0.35152,0.00011,26.25139]
[1776644173895,46.17,74172.84,0.54,0.35175,0.00011,26.25832]
[1776644174274,46.17,74172.84,0.54,0.35175,0.00011,26.25832]
[1776644174307,46.17,74172.84,0.54,0.35175,0.00011,26.25832]
[1776644174375,46.17,74172.54,0.54,0.35171,0.00011,26.25717]
[1776644174764,46.17,74172.54,0.54,0.35171,0.00011,26.25717]
[1776644175048,46.17,74172.54,0.54,0.35171,0.00011,26.25717]
[1776644176234,46.17,74168.31,0.54,0.35122,0.00011,26.24259]
[1776644176249,46.17,74168.31,0.54,0.35122,0.00011,26.24259]
[1776644177287,46.16,74166.12,0.54,0.35097,0.00011,26.23497]
[1776644177433,46.16,74166.12,0.54,0.35097,0.00011,26.23497]
[1776644177667,46.16,74165.87,0.54,0.35094,0.00011,26.23401]
[1776644177909,46.16,74165.87,0.54,0.35094,0.00011,26.23401]
[1776644178217,46.16,74165.87,0.54,0.35094,0.00011,26.23401]
[1776644178310,46.16,74162.63,0.54,0.35057,0.00011,26.22279]
[1776644178880,46.16,74162.63,0.54,0.35057,0.00011,26.22279]
[1776644179204,46.16,74162.63,0.54,0.35057,0.00011,26.22279]
[1776644179242,46.16,74162.63,0.54,0.35057,0.00011,26.22279]
[1776644179291,46.16,74162.63,0.54,0.35057,0.00011,26.22279]
[1776644179385,46.16,74162.63,0.54,0.35057,0.00011,26.22279]
[1776644179409,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644179763,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644179811,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644179817,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644179933,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181121,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181221,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181231,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181295,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181319,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181419,46.16,74165.2,0.54,0.35086,0.00011,26.23151]
[1776644181434,46.16,74174.07,0.54,0.35186,0.00011,26.26163]
[1776644181492,46.16,74174.07,0.54,0.35186,0.00011,26.26163]
[1776644181606,46.16,74174.07,0.54,0.35186,0.00011,26.26163]
[1776644181859,46.16,74174.07,0.54,0.35186,0.00011,26.26163]
[1776644181989,46.16,74174.07,0.54,0.35186,0.00011,26.26163]
[1776644182325,46.16,74182.32,0.54,0.35279,0.00011,26.28959]
[1776644183211,46.16,74182.32,0.54,0.35279,0.00011,26.28959]
[1776644183433,46.16,74182.32,0.54,0.35279,0.00011,26.28959]
[1776644183965,46.16,74186.57,0.54,0.35327,0.00011,26.30386]
[1776644185304,46.16,74186.57,0.54,0.35327,0.00011,26.30386]
[1776644185406,46.15,74186.49,0.54,0.35325,0.00011,26.30329]
[1776644186308,46.15,74186.49,0.54,0.35325,0.00011,26.30329]
[1776644186345,46.15,74186.49,0.54,0.35325,0.00011,26.30329]
[1776644186905,46.15,74187.11,0.54,0.35331,0.00011,26.30524]
[1776644186939,46.15,74187.11,0.54,0.35331,0.00011,26.30524]
[1776644187053,46.15,74187.11,0.54,0.35331,0.00011,26.30524]
[1776644187097,46.15,74187.11,0.54,0.35331,0.00011,26.30524]
[1776644187258,46.15,74187.11,0.54,0.35331,0.00011,26.30524]
[1776644187440,46.15,74182.53,0.54,0.35279,0.00011,26.28971]
[1776644187501,46.15,74182.53,0.54,0.35279,0.00011,26.28971]
[1776644188120,46.15,74182.53,0.54,0.35279,0.00011,26.28971]
[1776644188298,46.15,74182.53,0.54,0.35279,0.00011,26.28971]
[1776644189230,46.15,74175.28,0.54,0.35196,0.00011,26.26489]
[1776644189567,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644189625,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644189763,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644190011,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644190563,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644190600,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644190680,46.15,74175.5,0.54,0.35198,0.00011,26.26539]
[1776644191018,46.15,74174.15,0.54,0.3518,0.00011,26.25748]
[1776644191548,46.15,74174.15,0.54,0.3518,0.00011,26.25748]
[1776644191711,46.15,74174.15,0.54,0.3518,0.00011,26.25748]
[1776644192026,46.14,74169.45,0.54,0.35126,0.00011,26.24129]
[1776644192998,46.14,74169.45,0.54,0.35126,0.00011,26.24129]
[1776644193052,46.14,74169.45,0.54,0.35126,0.00011,26.24129]
[1776644193167,46.14,74169.45,0.54,0.35126,0.00011,26.24129]
[1776644193170,46.14,74167.31,0.54,0.35102,0.00011,26.23386]
[1776644193625,46.14,74167.31,0.54,0.35102,0.00011,26.23386]
[1776644193690,46.14,74167.31,0.54,0.35102,0.00011,26.23386]
[1776644194038,46.14,74167.31,0.54,0.35101,0.00011,26.23375]
[1776644196052,46.14,74159.7,0.54,0.35014,0.00011,26.20742]
[1776644201089,46.14,74158.24,0.54,0.34996,0.00011,26.20197]
[1776644203260,46.13,74159.31,0.54,0.35008,0.00011,26.20548]
[1776644203272,46.13,74159.31,0.54,0.35008,0.00011,26.20548]
[1776644203394,46.13,74163.17,0.54,0.35051,0.00011,26.21868]
[1776644207894,46.13,74160.41,0.54,0.35019,0.00011,26.20891]
[1776644208598,46.13,74156.65,0.54,0.34976,0.00011,26.19586]
[1776644208619,46.13,74156.65,0.54,0.34976,0.00011,26.19586]
[1776644209057,46.13,74156.65,0.54,0.34976,0.00011,26.19586]
[1776644209146,46.13,74156.65,0.54,0.34976,0.00011,26.19586]
[1776644209159,46.13,74154.6,0.54,0.34952,0.00011,26.1887]
[1776644209929,46.13,74154.6,0.54,0.34952,0.00011,26.1887]
[1776644213338,46.13,74153.48,0.54,0.34939,0.00011,26.1846]
[1776644213558,46.12,74155.8,0.54,0.34964,0.00011,26.19247]
[1776644213571,46.12,74155.8,0.54,0.34964,0.00011,26.19247]
[1776644216028,46.12,74160.5,0.54,0.35017,0.00011,26.20861]
[1776644216197,46.12,74160.76,0.54,0.3502,0.00011,26.20933]
[1776644221228,46.12,74159.76,0.54,0.35007,0.00011,26.20554]
[1776644221977,46.12,74159.76,0.54,0.35007,0.00011,26.20554]
[1776644222432,46.12,74165.32,0.54,0.3507,0.00011,26.2245]
[1776644224304,46.12,74165.32,0.54,0.3507,0.00011,26.2245]
[1776644225374,46.11,74170.19,0.54,0.35124,0.00011,26.24101]
[1776644225476,46.11,74170.16,0.54,0.35124,0.00011,26.2408]
[1776644226433,46.11,74170.16,0.54,0.35124,0.00011,26.2408]
[1776644226495,46.11,74171.03,0.54,0.35133,0.00011,26.24367]
[1776644228376,46.11,74174.98,0.54,0.35178,0.00011,26.25707]
[1776644228416,46.11,74174.98,0.54,0.35178,0.00011,26.25707]
[1776644228479,46.11,74180.86,0.54,0.35244,0.00011,26.27702]
[1776644231940,46.11,74182.66,0.54,0.35263,0.00011,26.28277]
[1776644232386,46.1,74175.08,0.54,0.35176,0.00011,26.2568]
[1776644235660,46.1,74177.95,0.54,0.35208,0.00011,26.26625]
[1776644235677,46.1,74177.95,0.54,0.35208,0.00011,26.26625]
[1776644236498,46.1,74178.51,0.54,0.35214,0.00011,26.26804]
[1776644236861,46.1,74178.51,0.54,0.35214,0.00011,26.26804]
[1776644236906,46.1,74178.51,0.54,0.35214,0.00011,26.26804]
[1776644237068,46.1,74178.51,0.54,0.35214,0.00011,26.26804]
[1776644237363,46.1,74178.51,0.54,0.35214,0.00011,26.26804]
[1776644237456,46.1,74176.59,0.54,0.35191,0.00011,26.26137]
[1776644237657,46.1,74176.59,0.54,0.35191,0.00011,26.26137]
[1776644239171,46.1,74176.59,0.54,0.35191,0.00011,26.26125]
[1776644239178,46.1,74176.59,0.54,0.35191,0.00011,26.26125]
[1776644239426,46.09,74166.43,0.54,0.35075,0.00011,26.22634]
[1776644240263,46.09,74166.43,0.54,0.35075,0.00011,26.22634]
[1776644240377,46.09,74166.43,0.54,0.35075,0.00011,26.22634]
[1776644240588,46.09,74166.84,0.54,0.35079,0.00011,26.22766]
[1776644240883,46.09,74166.84,0.54,0.35079,0.00011,26.22766]
[1776644241377,46.09,74166.84,0.54,0.35079,0.00011,26.22757]
[1776644242547,46.09,74166.39,0.54,0.35074,0.00011,26.22593]
[1776644243472,46.09,74166.05,0.54,0.35069,0.00011,26.22467]
[1776644243665,46.09,74166.05,0.54,0.35069,0.00011,26.22467]
[1776644244562,46.09,74166.05,0.54,0.35069,0.00011,26.22459]
[1776644245402,46.09,74165.26,0.54,0.3506,0.00011,26.22178]
[1776644250437,46.08,74165.58,0.54,0.35062,0.00011,26.22246]
[1776644250725,46.08,74165.58,0.54,0.35062,0.00011,26.22246]
[1776644250779,46.08,74165.58,0.54,0.35062,0.00011,26.22246]
[1776644250815,46.08,74165.58,0.54,0.35062,0.00011,26.22246]
[1776644250870,46.08,74165.58,0.54,0.35062,0.00011,26.22246]
[1776644251113,46.08,74165.58,0.54,0.35062,0.00011,26.22246]
[1776644251444,46.08,74166.83,0.54,0.35074,0.00011,26.22348]
[1776644252451,46.08,74151.71,0.54,0.34902,0.00011,26.17119]
[1776644252768,46.08,74151.71,0.54,0.34902,0.00011,26.17119]
[1776644252848,46.08,74151.71,0.54,0.34902,0.00011,26.17119]
[1776644253142,46.08,74151.71,0.54,0.34902,0.00011,26.17119]
[1776644253368,46.08,74151.71,0.54,0.34902,0.00011,26.17119]
[1776644253489,46.08,74151.71,0.54,0.34902,0.00011,26.17119]
[1776644253457,46.08,74151.93,0.54,0.34904,0.00011,26.1719]
[1776644254786,46.08,74154.85,0.54,0.34937,0.00011,26.18196]
[1776644254804,46.08,74154.85,0.54,0.34937,0.00011,26.18196]
[1776644255347,46.08,74154.85,0.54,0.34937,0.00011,26.18196]
[1776644255420,46.08,74154.85,0.54,0.34937,0.00011,26.18196]
[1776644255479,46.08,74160.38,0.54,0.35,0.00011,26.20101]
[1776644255680,46.08,74160.38,0.54,0.35,0.00011,26.20101]
[1776644255687,46.08,74160.38,0.54,0.35,0.00011,26.20101]
[1776644255722,46.08,74160.38,0.54,0.35,0.00011,26.20101]
[1776644256007,46.08,74160.38,0.54,0.35,0.00011,26.20101]
[1776644256186,46.08,74160.38,0.54,0.35,0.00011,26.20101]
[1776644256484,46.08,74174.19,0.54,0.35157,0.00011,26.2484]
[1776644257486,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644257879,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644257966,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644258130,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644258157,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644258354,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644258452,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644258494,46.08,74186.34,0.54,0.35295,0.00011,26.28984]
[1776644258518,46.08,74173.92,0.54,0.35154,0.00011,26.24749]
[1776644258701,46.08,74173.92,0.54,0.35154,0.00011,26.24749]
[1776644258882,46.08,74173.92,0.54,0.35154,0.00011,26.24749]
[1776644259509,46.08,74173.73,0.54,0.35151,0.00011,26.2467]
[1776644260507,46.08,74160.57,0.54,0.35001,0.00011,26.20137]
[1776644260600,46.08,74160.57,0.54,0.35001,0.00011,26.20137]
[1776644261602,46.08,74160.92,0.54,0.35005,0.00011,26.2025]
[1776644262521,46.08,74161.01,0.54,0.35005,0.00011,26.20274]
[1776644263391,46.08,74161.01,0.54,0.35005,0.00011,26.20274]
[1776644263534,46.08,74161.01,0.54,0.35005,0.00011,26.20274]
[1776644263553,46.08,74160.01,0.54,0.34994,0.00011,26.19921]
[1776644263634,46.08,74160.01,0.54,0.34994,0.00011,26.19921]
[1776644263839,46.08,74160.01,0.54,0.34994,0.00011,26.19921]
[1776644263986,46.08,74160.01,0.54,0.34994,0.00011,26.19921]
[1776644264543,46.07,74129.36,0.54,0.34646,0.00011,26.09237]
[1776644264957,46.07,74129.36,0.54,0.34646,0.00011,26.09237]
[1776644265056,46.07,74129.36,0.54,0.34646,0.00011,26.09237]
[1776644265547,46.07,74129.36,0.54,0.34646,0.00011,26.09233]
[1776644266350,46.07,74129.36,0.54,0.34646,0.00011,26.09233]
[1776644266421,46.07,74129.36,0.54,0.34646,0.00011,26.09233]
[1776644266555,46.07,74125.44,0.54,0.34601,0.00011,26.07854]
[1776644267114,46.07,74125.44,0.54,0.34601,0.00011,26.07854]
[1776644267231,46.07,74125.44,0.54,0.34601,0.00011,26.07854]
[1776644267561,46.07,74123.53,0.54,0.3458,0.00011,26.07182]
[1776644268487,46.07,74123.53,0.54,0.3458,0.00011,26.07182]
[1776644268591,46.07,74121.93,0.54,0.34562,0.00011,26.06619]
[1776644268702,46.07,74121.93,0.54,0.34562,0.00011,26.06619]
[1776644268717,46.07,74121.93,0.54,0.34562,0.00011,26.06619]
[1776644269845,46.07,74121.85,0.54,0.34561,0.00011,26.06591]
[1776644270882,46.07,74128.17,0.54,0.34632,0.00011,26.08819]
[1776644270892,46.07,74128.17,0.54,0.34632,0.00011,26.08819]
[1776644270983,46.07,74128.32,0.54,0.34634,0.00011,26.08874]
[1776644272099,46.07,74128.32,0.54,0.34634,0.00011,26.08874]
[1776644272203,46.07,74128.32,0.54,0.34634,0.00011,26.08874]
[1776644272304,46.07,74128.63,0.54,0.34638,0.00011,26.08983]
[1776644273402,46.07,74128.63,0.54,0.34638,0.00011,26.08983]
[1776644273524,46.07,74128.63,0.54,0.34638,0.00011,26.08983]
[1776644273564,46.07,74128.91,0.54,0.34641,0.00011,26.09081]
[1776644275782,46.07,74138.96,0.54,0.34755,0.00011,26.12603]
[1776644277132,46.07,74138.96,0.54,0.34755,0.00011,26.12603]
[1776644277176,46.07,74138.96,0.54,0.34755,0.00011,26.12603]
[1776644277186,46.07,74138.96,0.54,0.34755,0.00011,26.12603]
[1776644277287,46.07,74138.08,0.54,0.34744,0.00011,26.12292]
[1776644278294,46.07,74138.08,0.54,0.34744,0.00011,26.12292]
[1776644278381,46.07,74138.08,0.54,0.34744,0.00011,26.12292]
[1776644278405,46.07,74139.03,0.54,0.34755,0.00011,26.12619]
[1776644278942,46.07,74139.03,0.54,0.34755,0.00011,26.12619]
[1776644279160,46.07,74139.03,0.54,0.34755,0.00011,26.12619]
[1776644279261,46.07,74139.36,0.54,0.34759,0.00011,26.12734]
[1776644280143,46.07,74139.36,0.54,0.34759,0.00011,26.12734]
[1776644280154,46.07,74139.36,0.54,0.34759,0.00011,26.12734]
[1776644280245,46.07,74138.77,0.54,0.34752,0.00011,26.12525]
[1776644281261,46.07,74138.77,0.54,0.34752,0.00011,26.12525]
[1776644281427,46.07,74138.77,0.54,0.34752,0.00011,26.12525]
[1776644282282,46.07,74138.12,0.54,0.34744,0.00011,26.12291]
[1776644282507,46.07,74138.62,0.54,0.3475,0.00011,26.12463]
[1776644284553,46.07,74141.45,0.54,0.34782,0.00011,26.13448]
[1776644285266,46.07,74141.15,0.54,0.34778,0.00011,26.13339]
[1776644287386,46.07,74141.2,0.54,0.34779,0.00011,26.13353]
[1776644287393,46.07,74141.2,0.54,0.34779,0.00011,26.13353]
[1776644288589,46.07,74141.2,0.54,0.34778,0.00011,26.13344]
[1776644289282,46.07,74141.2,0.54,0.34778,0.00011,26.13344]
[1776644289404,46.07,74141.2,0.54,0.34778,0.00011,26.13344]
[1776644289522,46.07,74141.2,0.54,0.34778,0.00011,26.13344]
[1776644289550,46.07,74141.2,0.54,0.34778,0.00011,26.13344]
[1776644289570,46.07,74142.8,0.54,0.34796,0.00011,26.13894]
[1776644289621,46.07,74142.8,0.54,0.34796,0.00011,26.13894]
[1776644289709,46.07,74142.8,0.54,0.34796,0.00011,26.13894]
[1776644289714,46.07,74142.8,0.54,0.34796,0.00011,26.13894]
[1776644289738,46.07,74142.8,0.54,0.34796,0.00011,26.13894]
[1776644290225,46.07,74142.8,0.54,0.34796,0.00011,26.13894]
[1776644290267,46.07,74153.83,0.54,0.34921,0.00011,26.17729]
[1776644290970,46.07,74153.83,0.54,0.34921,0.00011,26.17729]
[1776644290992,46.07,74153.83,0.54,0.34921,0.00011,26.17729]
[1776644291458,46.07,74158.73,0.54,0.34977,0.00011,26.19411]
[1776644291912,46.07,74158.73,0.54,0.34977,0.00011,26.19411]
[1776644291921,46.07,74158.73,0.54,0.34977,0.00011,26.19411]
[1776644292039,46.07,74158.73,0.54,0.34977,0.00011,26.19411]
[1776644292341,46.07,74145.5,0.54,0.34826,0.00011,26.14813]
[1776644293881,46.07,74145.5,0.54,0.34826,0.00011,26.14813]
[1776644294262,46.07,74145.5,0.54,0.34826,0.00011,26.14813]
[1776644294317,46.07,74145.5,0.54,0.34826,0.00011,26.14813]
[1776644294576,46.07,74145.5,0.54,0.34826,0.00011,26.14813]
[1776644294586,46.07,74145.5,0.54,0.34826,0.00011,26.14813]
[1776644294580,46.07,74144.32,0.54,0.34812,0.00011,26.14391]
[1776644295808,46.07,74144.43,0.54,0.34813,0.00011,26.14424]
[1776644296289,46.07,74144.43,0.54,0.34813,0.00011,26.14424]
[1776644296388,46.07,74144.92,0.54,0.34819,0.00011,26.1459]
[1776644302414,46.06,74145.84,0.54,0.34828,0.00011,26.1488]
[1776644307843,46.06,74145.23,0.54,0.3482,0.00011,26.14645]
[1776644311807,46.06,74147.72,0.54,0.34848,0.00011,26.15499]
[1776644313375,46.06,74149.81,0.54,0.3487,0.00011,26.15897]
[1776644313457,46.06,74149.81,0.54,0.3487,0.00011,26.15897]
[1776644313501,46.06,74153.82,0.54,0.34915,0.00011,26.17284]
[1776644315128,46.06,74165.91,0.54,0.35053,0.00011,26.21456]
[1776644315645,46.06,74165.91,0.54,0.35053,0.00011,26.21456]
[1776644315796,46.06,74165.91,0.54,0.35053,0.00011,26.21456]
[1776644315898,46.06,74165.91,0.54,0.35052,0.00011,26.21449]
[1776644318694,46.05,74164.42,0.54,0.35035,0.00011,26.20918]
[1776644321548,46.05,74164.8,0.54,0.35038,0.00011,26.21033]
[1776644321782,46.05,74164.8,0.54,0.35038,0.00011,26.21018]
[1776644321795,46.05,74164.8,0.54,0.35038,0.00011,26.21018]
[1776644321929,46.05,74164.8,0.54,0.35038,0.00011,26.21018]
[1776644322040,46.05,74164.8,0.54,0.35038,0.00011,26.21018]
[1776644322553,46.05,74164.21,0.54,0.35031,0.00011,26.20806]
[1776644323940,46.05,74164.21,0.54,0.35031,0.00011,26.20806]
[1776644323961,46.05,74164.21,0.54,0.35031,0.00011,26.20806]
[1776644323998,46.05,74161.06,0.54,0.34995,0.00011,26.19712]
[1776644330445,46.05,74159.42,0.54,0.34975,0.00011,26.19111]
[1776644330597,46.04,74161.77,0.54,0.35001,0.00011,26.19909]
[1776644332471,46.04,74161.77,0.54,0.35001,0.00011,26.19909]
[1776644332513,46.04,74161.77,0.54,0.35001,0.00011,26.19909]
[1776644332612,46.04,74161.77,0.54,0.35001,0.00011,26.19909]
[1776644332622,46.04,74165.23,0.54,0.3504,0.00011,26.21087]
[1776644332848,46.04,74165.23,0.54,0.3504,0.00011,26.21087]
[1776644332943,46.04,74165.23,0.54,0.3504,0.00011,26.21087]
[1776644333032,46.04,74173.57,0.54,0.35135,0.00011,26.23954]
[1776644333697,46.04,74173.57,0.54,0.35135,0.00011,26.23954]
[1776644333756,46.04,74173.57,0.54,0.35135,0.00011,26.23954]
[1776644334090,46.04,74173.57,0.54,0.35135,0.00011,26.23954]
[1776644334125,46.04,74173.57,0.54,0.35135,0.00011,26.23954]
[1776644334549,46.04,74173.29,0.54,0.35131,0.00011,26.2384]
[1776644335289,46.04,74173.29,0.54,0.35131,0.00011,26.2384]
[1776644336123,46.04,74176.05,0.54,0.35162,0.00011,26.24785]
[1776644336352,46.04,74176.05,0.54,0.35162,0.00011,26.24785]
[1776644338144,46.04,74172.88,0.54,0.35125,0.00011,26.23668]
[1776644338242,46.04,74171.27,0.54,0.35107,0.00011,26.23116]
[1776644342748,46.03,74166.59,0.54,0.35052,0.00011,26.21461]
[1776644342903,46.03,74166.59,0.54,0.35052,0.00011,26.21461]
[1776644343247,46.03,74166.59,0.54,0.35052,0.00011,26.21461]
[1776644344279,46.03,74159.65,0.54,0.34973,0.00011,26.19066]
[1776644344353,46.03,74157.55,0.54,0.34949,0.00011,26.18331]
[1776644346500,46.03,74157.66,0.54,0.3495,0.00011,26.18358]
[1776644348071,46.03,74157.43,0.54,0.34947,0.00011,26.18273]
[1776644348172,46.03,74164.92,0.54,0.35032,0.00011,26.20856]
[1776644349453,46.03,74164.92,0.54,0.35032,0.00011,26.20856]
[1776644350864,46.03,74165.68,0.54,0.3504,0.00011,26.21104]
[1776644351146,46.03,74165.37,0.54,0.35036,0.00011,26.2099]
[1776644352792,46.03,74164.96,0.54,0.35031,0.00011,26.20841]
[1776644353160,46.02,74164.15,0.54,0.35022,0.00011,26.20555]
[1776644359254,46.02,74165.83,0.54,0.3504,0.00011,26.21104]
[1776644359355,46.02,74166.04,0.54,0.35041,0.00011,26.21153]
[1776644360662,46.02,74166.04,0.54,0.35041,0.00011,26.21153]
[1776644361219,46.02,74166.99,0.54,0.35052,0.00011,26.21473]
[1776644362584,46.02,74166.99,0.54,0.35052,0.00011,26.21473]
[1776644365055,46.02,74170.09,0.54,0.35086,0.00011,26.22516]
[1776644365569,46.01,74174.76,0.54,0.35139,0.00011,26.24102]
[1776644365988,46.01,74174.76,0.54,0.35139,0.00011,26.24102]
[1776644365997,46.01,74174.76,0.54,0.35139,0.00011,26.24102]
[1776644366559,46.01,74175.89,0.54,0.35151,0.00011,26.2448]
[1776644367633,46.01,74175.89,0.54,0.35151,0.00011,26.2448]
[1776644369121,46.01,74174.64,0.54,0.35137,0.00011,26.24042]
[1776644369512,46.01,74164.08,0.54,0.35016,0.00011,26.20391]
[1776644370721,46.01,74164.25,0.54,0.35017,0.00011,26.20442]
[1776644371055,46.01,74164.25,0.54,0.35017,0.00011,26.20442]
[1776644371295,46.01,74164.25,0.54,0.35016,0.00011,26.20123]
[1776644372685,46.01,74164.23,0.54,0.35015,0.00011,26.20102]
[1776644373422,46.01,74164.23,0.54,0.35015,0.00011,26.20102]
[1776644375663,46.01,74156.23,0.54,0.34923,0.00011,26.17312]
[1776644381161,46.0,74155.54,0.54,0.34915,0.00011,26.17054]
[1776644381174,46.0,74155.54,0.54,0.34915,0.00011,26.17054]
[1776644381739,46.0,74155.0,0.54,0.34908,0.00011,26.16862]
[1776644382368,46.0,74153.53,0.54,0.34891,0.00011,26.16347]
[1776644382685,46.0,74153.53,0.54,0.34891,0.00011,26.16347]
[1776644383105,46.0,74153.53,0.54,0.34891,0.00011,26.16347]
[1776644385047,46.0,74146.75,0.54,0.34814,0.00011,26.13976]
[1776644385619,46.0,74145.62,0.54,0.34801,0.00011,26.1358]
[1776644386843,46.0,74145.62,0.54,0.34801,0.00011,26.13578]
[1776644386979,46.0,74145.62,0.54,0.34801,0.00011,26.13578]
[1776644387403,46.0,74145.73,0.54,0.34802,0.00011,26.13614]
[1776644391110,46.0,74145.72,0.54,0.34802,0.00011,26.13605]
[1776644391123,46.0,74145.72,0.54,0.34802,0.00011,26.13605]
[1776644391430,46.0,74145.51,0.54,0.34799,0.00011,26.1353]
[1776644395185,46.0,74146.01,0.54,0.34805,0.00011,26.13699]
[1776644397065,46.0,74146.04,0.54,0.34805,0.00011,26.13707]
[1776644397113,46.0,74146.04,0.54,0.34805,0.00011,26.13707]
[1776644397473,46.0,74146.04,0.54,0.34805,0.00011,26.13705]
[1776644401757,46.0,74140.7,0.54,0.34744,0.00011,26.11833]
[1776644401768,46.0,74140.7,0.54,0.34744,0.00011,26.11833]
[1776644402522,46.0,74141.27,0.54,0.34751,0.00011,26.12033]
[1776644404148,46.0,74145.13,0.54,0.34795,0.00011,26.13383]
[1776644404249,46.0,74145.13,0.54,0.34795,0.00011,26.13383]
[1776644404268,46.0,74145.13,0.54,0.34795,0.00011,26.13383]
[1776644404280,46.0,74145.13,0.54,0.34795,0.00011,26.13383]
[1776644404528,46.0,74144.35,0.54,0.34786,0.00011,26.13109]
[1776644409563,46.0,74148.42,0.54,0.34832,0.00011,26.14522]
[1776644409589,46.0,74136.49,0.54,0.34696,0.00011,26.10346]
[1776644411709,46.0,74134.22,0.54,0.3467,0.00011,26.09546]
[1776644413465,46.0,74133.22,0.54,0.34659,0.00011,26.09195]
[1776644413591,46.0,74133.12,0.54,0.34658,0.00011,26.09161]
[1776644414703,46.0,74133.12,0.54,0.34658,0.00011,26.09161]
[1776644415010,46.0,74133.12,0.54,0.34658,0.00011,26.09161]
[1776644415611,46.0,74132.83,0.54,0.34655,0.00011,26.09061]
[1776644416034,46.0,74132.83,0.54,0.34655,0.00011,26.09061]
[1776644416915,46.0,74129.32,0.54,0.34615,0.00011,26.07826]
[1776644417512,46.0,74129.32,0.54,0.34615,0.00011,26.07826]
[1776644417619,46.0,74133.94,0.54,0.34667,0.00011,26.09455]
[1776644422006,46.0,74136.08,0.54,0.34692,0.00011,26.1021]
[1776644424596,46.0,74141.34,0.54,0.34751,0.00011,26.12053]
[1776644428717,46.0,74141.3,0.54,0.34751,0.00011,26.12036]
[1776644430710,46.0,74129.75,0.54,0.3462,0.00011,26.07975]
[1776644432462,46.0,74129.48,0.54,0.34615,0.00011,26.07562]
[1776644432724,46.0,74128.94,0.54,0.34609,0.00011,26.07374]
[1776644433875,46.0,74128.99,0.54,0.3461,0.00011,26.07394]
[1776644436193,46.0,74128.74,0.54,0.34607,0.00011,26.07311]
[1776644437938,46.0,74128.4,0.54,0.34603,0.00011,26.07193]
[1776644439938,46.0,74127.46,0.54,0.34593,0.00011,26.06866]
[1776644440733,46.0,74124.83,0.54,0.34563,0.00011,26.05942]
[1776644441542,46.0,74124.83,0.54,0.34563,0.00011,26.05942]
[1776644441598,46.0,74124.83,0.54,0.34563,0.00011,26.05942]
[1776644441697,46.0,74124.83,0.54,0.34563,0.00011,26.05942]
[1776644441747,46.0,74125.69,0.54,0.34573,0.00011,26.06246]
[1776644444057,46.0,74127.18,0.54,0.3459,0.00011,26.06777]
[1776644444135,46.0,74127.58,0.54,0.34594,0.00011,26.06919]
[1776644449445,46.0,74128.95,0.54,0.3461,0.00011,26.07409]
[1776644454694,46.0,74132.63,0.54,0.34652,0.00011,26.08712]
[1776644456201,46.0,74132.69,0.54,0.34653,0.00011,26.08733]
[1776644457164,46.0,74132.59,0.54,0.34652,0.00011,26.08698]
[1776644457178,46.0,74132.59,0.54,0.34652,0.00011,26.08698]
[1776644463585,46.0,74135.98,0.54,0.3469,0.00011,26.09888]
[1776644464582,46.0,74135.98,0.54,0.3469,0.00011,26.09888]
[1776644464683,46.0,74135.89,0.54,0.34689,0.00011,26.09855]
[1776644469788,46.0,74137.72,0.54,0.3471,0.00011,26.10495]
[1776644472313,46.0,74135.9,0.54,0.34689,0.00011,26.09854]
[1776644472578,46.0,74135.9,0.54,0.34689,0.00011,26.09854]
[1776644474500,46.0,74136.27,0.54,0.34693,0.00011,26.09983]
[1776644474556,46.0,74136.27,0.54,0.34693,0.00011,26.09983]
[1776644476685,46.0,74139.16,0.54,0.34726,0.00011,26.10996]
[1776644477005,46.0,74136.4,0.54,0.34694,0.00011,26.10025]
[1776644477010,46.0,74136.4,0.54,0.34694,0.00011,26.10025]
[1776644477054,46.0,74136.4,0.54,0.34694,0.00011,26.10025]
[1776644477088,46.0,74136.4,0.54,0.34694,0.00011,26.10025]
[1776644477424,46.0,74146.75,0.54,0.34812,0.00011,26.13648]
[1776644478710,46.0,74155.26,0.54,0.34909,0.00011,26.16606]
[1776644480681,46.0,74155.26,0.54,0.34909,0.00011,26.16606]
[1776644480750,46.0,74158.64,0.54,0.34947,0.00011,26.17766]
[1776644481784,46.0,74158.07,0.54,0.3494,0.00011,26.17562]
[1776644482781,46.0,74158.07,0.54,0.3494,0.00011,26.17562]
[1776644485763,46.0,74157.77,0.54,0.34936,0.00011,26.17445]
[1776644485822,46.0,74156.87,0.54,0.34926,0.00011,26.17127]
[1776644486785,46.0,74156.87,0.54,0.34926,0.00011,26.17127]
[1776644487365,46.0,74164.05,0.54,0.35007,0.00011,26.19607]
[1776644487567,46.0,74164.05,0.54,0.35007,0.00011,26.19607]
[1776644487731,46.0,74164.05,0.54,0.35007,0.00011,26.19607]
[1776644487591,45.99,74166.68,0.54,0.35037,0.00011,26.20501]
[1776644488043,45.99,74166.68,0.54,0.35037,0.00011,26.20501]
[1776644488687,45.99,74171.46,0.54,0.35091,0.00011,26.22139]
[1776644490032,45.99,74171.46,0.54,0.35091,0.00011,26.22139]
[1776644490125,45.99,74167.61,0.54,0.35046,0.00011,26.20804]
[1776644493160,45.99,74167.88,0.54,0.35047,0.00011,26.20561]
[1776644493275,45.99,74167.88,0.54,0.35047,0.00011,26.20561]
[1776644493316,45.99,74169.07,0.54,0.35061,0.00011,26.20963]
[1776644494884,45.99,74175.81,0.54,0.35137,0.00011,26.23263]
[1776644494893,45.99,74175.81,0.54,0.35137,0.00011,26.23263]
[1776644494922,45.99,74175.81,0.54,0.35137,0.00011,26.23263]
[1776644495128,45.99,74175.81,0.54,0.35137,0.00011,26.23263]
[1776644495951,45.99,74176.06,0.54,0.3514,0.00011,26.23349]
[1776644496167,45.99,74176.06,0.54,0.35139,0.00011,26.23339]
[1776644501203,45.98,74173.37,0.54,0.35107,0.00011,26.22365]
[1776644504580,45.98,74173.93,0.54,0.35112,0.00011,26.22538]
[1776644504594,45.98,74173.93,0.54,0.35112,0.00011,26.22538]
[1776644504859,45.98,74174.09,0.54,0.35113,0.00011,26.22574]
[1776644507075,45.98,74170.83,0.54,0.35076,0.00011,26.21443]
[1776644507736,45.97,74170.45,0.54,0.35071,0.00011,26.21296]
[1776644508310,45.97,74170.45,0.54,0.35071,0.00011,26.21296]
[1776644508801,45.97,74170.45,0.54,0.35071,0.00011,26.21296]
[1776644509374,45.97,74172.93,0.54,0.35099,0.00011,26.2215]
[1776644509445,45.97,74176.76,0.54,0.35143,0.00011,26.23457]
[1776644510478,45.97,74176.76,0.54,0.35143,0.00011,26.23457]
[1776644510579,45.97,74176.64,0.54,0.35141,0.00011,26.23398]
[1776644511387,45.97,74176.64,0.54,0.35141,0.00011,26.23398]
[1776644511499,45.97,74176.64,0.54,0.35141,0.00011,26.23398]
[1776644511570,45.97,74176.64,0.54,0.35141,0.00011,26.23398]
[1776644511654,45.97,74177.85,0.54,0.35154,0.00011,26.23804]
[1776644511892,45.97,74177.85,0.54,0.35154,0.00011,26.23804]
[1776644512270,45.97,74177.85,0.54,0.35154,0.00011,26.23804]
[1776644513227,45.97,74177.85,0.54,0.35154,0.00011,26.23804]
[1776644513369,45.97,74177.85,0.54,0.35154,0.00011,26.23804]
[1776644513391,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514097,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514194,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514335,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514557,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514775,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514790,45.97,74185.8,0.54,0.35245,0.00011,26.26517]
[1776644514598,45.97,74187.25,0.54,0.35261,0.00011,26.26994]
[1776644515814,45.97,74187.72,0.54,0.35265,0.00011,26.27143]
[1776644516082,45.97,74187.72,0.54,0.35265,0.00011,26.27143]
[1776644516095,45.97,74187.72,0.54,0.35265,0.00011,26.27143]
[1776644516171,45.97,74187.72,0.54,0.35265,0.00011,26.27143]
[1776644519967,45.96,74188.68,0.54,0.35275,0.00011,26.27437]
[1776644520755,45.96,74184.92,0.54,0.35231,0.00011,26.26133]
[1776644521265,45.96,74184.92,0.54,0.35231,0.00011,26.26133]
[1776644521656,45.96,74184.92,0.54,0.35231,0.00011,26.26133]
[1776644521976,45.96,74181.76,0.54,0.35195,0.00011,26.25042]
[1776644523317,45.96,74181.76,0.54,0.35195,0.00011,26.25042]
[1776644523400,45.96,74181.24,0.54,0.35189,0.00011,26.24855]
[1776644524477,45.96,74181.24,0.54,0.35189,0.00011,26.24855]
[1776644525108,45.96,74181.01,0.54,0.35186,0.00011,26.24767]
[1776644525371,45.96,74181.01,0.54,0.35185,0.00011,26.24758]
[1776644526661,45.96,74181.01,0.54,0.35185,0.00011,26.24758]
[1776644526747,45.95,74175.34,0.54,0.3512,0.00011,26.22796]
[1776644527363,45.95,74175.34,0.54,0.3512,0.00011,26.22796]
[1776644529420,45.95,74180.06,0.54,0.35174,0.00011,26.24409]
[1776644529448,45.95,74180.06,0.54,0.35174,0.00011,26.24409]
[1776644529488,45.95,74174.36,0.54,0.35108,0.00011,26.22443]
[1776644534292,45.95,74173.75,0.54,0.351,0.00011,26.22204]
[1776644534302,45.95,74173.75,0.54,0.351,0.00011,26.22204]
[1776644534403,45.95,74173.75,0.54,0.351,0.00011,26.22204]
[1776644534437,45.95,74179.35,0.54,0.35164,0.00011,26.24121]
[1776644535517,45.95,74179.35,0.54,0.35164,0.00011,26.24121]
[1776644535545,45.95,74183.36,0.54,0.35209,0.00011,26.25487]
[1776644536428,45.95,74183.36,0.54,0.35209,0.00011,26.25487]
[1776644536573,45.95,74183.36,0.54,0.35209,0.00011,26.25487]
[1776644536618,45.95,74183.95,0.54,0.35215,0.00011,26.25671]
[1776644537315,45.95,74183.95,0.54,0.35215,0.00011,26.25671]
[1776644537369,45.95,74183.95,0.54,0.35215,0.00011,26.25671]
[1776644537431,45.95,74183.95,0.54,0.35215,0.00011,26.25671]
[1776644537653,45.95,74189.31,0.54,0.35276,0.00011,26.27492]
[1776644539589,45.94,74194.25,0.54,0.35332,0.00011,26.29163]
[1776644539643,45.94,74195.15,0.54,0.35342,0.00011,26.29456]
[1776644544847,45.94,74199.3,0.54,0.35388,0.00011,26.30813]
[1776644545680,45.94,74199.3,0.54,0.35388,0.00011,26.30813]
[1776644545757,45.94,74199.3,0.54,0.35388,0.00011,26.30813]
[1776644545767,45.94,74199.3,0.54,0.35388,0.00011,26.30813]
[1776644546926,45.93,74199.08,0.54,0.35384,0.00011,26.30712]
[1776644547707,45.93,74199.08,0.54,0.35384,0.00011,26.30712]
[1776644547831,45.93,74199.08,0.54,0.35384,0.00011,26.30712]
[1776644547840,45.93,74199.08,0.54,0.35384,0.00011,26.30712]
[1776644549026,45.93,74198.07,0.54,0.35372,0.00011,26.30343]
[1776644549747,45.93,74198.07,0.54,0.35372,0.00011,26.30343]
[1776644549863,45.93,74195.1,0.54,0.35337,0.00011,26.29308]
[1776644549872,45.93,74195.1,0.54,0.35337,0.00011,26.29308]
[1776644551026,45.93,74195.1,0.54,0.35337,0.00011,26.29308]
[1776644551779,45.93,74195.1,0.54,0.35337,0.00011,26.29308]
[1776644553851,45.93,74194.62,0.54,0.35329,0.00011,26.28796]
[1776644553859,45.92,74192.28,0.54,0.35301,0.00011,26.27992]
[1776644555053,45.92,74192.28,0.54,0.35301,0.00011,26.27992]
[1776644555423,45.92,74192.28,0.54,0.35301,0.00011,26.27992]
[1776644555438,45.92,74192.28,0.54,0.35301,0.00011,26.27992]
[1776644555540,45.92,74192.28,0.54,0.35301,0.00011,26.27992]
[1776644555625,45.92,74197.42,0.54,0.3536,0.00011,26.29723]
[1776644555878,45.92,74197.42,0.54,0.3536,0.00011,26.29723]
[1776644556598,45.92,74197.42,0.54,0.3536,0.00011,26.29723]
[1776644556948,45.92,74197.42,0.54,0.3536,0.00011,26.29723]
[1776644557918,45.92,74199.75,0.54,0.35386,0.00011,26.30513]
[1776644558050,45.92,74199.75,0.54,0.35386,0.00011,26.30513]
[1776644558059,45.92,74199.75,0.54,0.35386,0.00011,26.30513]
[1776644558950,45.92,74200.14,0.54,0.35391,0.00011,26.30645]
[1776644559625,45.92,74200.14,0.54,0.35391,0.00011,26.30644]
[1776644559987,45.92,74200.14,0.54,0.35391,0.00011,26.30644]
[1776644560360,45.92,74200.14,0.54,0.35391,0.00011,26.30644]
[1776644560455,45.92,74200.14,0.54,0.35391,0.00011,26.30644]
[1776644560597,45.92,74200.14,0.54,0.35391,0.00011,26.30644]
[1776644560702,45.92,74195.31,0.54,0.35335,0.00011,26.29004]
[1776644561372,45.92,74195.31,0.54,0.35335,0.00011,26.29004]
[1776644561638,45.92,74195.31,0.54,0.35335,0.00011,26.28994]
[1776644561989,45.92,74195.31,0.54,0.35335,0.00011,26.28994]
[1776644562640,45.92,74195.48,0.54,0.35337,0.00011,26.29043]
[1776644563103,45.92,74195.48,0.54,0.35337,0.00011,26.29043]
[1776644563222,45.92,74195.48,0.54,0.35337,0.00011,26.29043]
[1776644563647,45.92,74195.58,0.54,0.35338,0.00011,26.29069]
[1776644563995,45.92,74195.58,0.54,0.35338,0.00011,26.29069]
[1776644564693,45.92,74195.58,0.54,0.35338,0.00011,26.29069]
[1776644564794,45.92,74195.87,0.54,0.35341,0.00011,26.2916]
[1776644566035,45.92,74195.87,0.54,0.3534,0.00011,26.29152]
[1776644567794,45.92,74197.48,0.54,0.35358,0.00011,26.29691]
[1776644568680,45.92,74197.08,0.54,0.35353,0.00011,26.29543]
[1776644568883,45.92,74197.08,0.54,0.35353,0.00011,26.29543]
[1776644569074,45.92,74197.08,0.54,0.35353,0.00011,26.29543]
[1776644569121,45.92,74197.08,0.54,0.35353,0.00011,26.29543]
[1776644570479,45.91,74196.14,0.54,0.35342,0.00011,26.2922]
[1776644570695,45.91,74186.1,0.54,0.35227,0.00011,26.25785]
[1776644571296,45.91,74186.1,0.54,0.35227,0.00011,26.25785]
[1776644571311,45.91,74186.1,0.54,0.35227,0.00011,26.25785]
[1776644571476,45.91,74186.1,0.54,0.35227,0.00011,26.25785]
[1776644571704,45.91,74186.84,0.54,0.35235,0.00011,26.26029]
[1776644574233,45.91,74187.4,0.54,0.35241,0.00011,26.26203]
[1776644574634,45.91,74187.4,0.54,0.35241,0.00011,26.26203]
[1776644574844,45.91,74183.52,0.54,0.35196,0.00011,26.24866]
[1776644575075,45.91,74183.52,0.54,0.35196,0.00011,26.24866]
[1776644576233,45.91,74183.52,0.54,0.35196,0.00011,26.24857]
[1776644576738,45.91,74176.0,0.54,0.3511,0.00011,26.22266]
[1776644577425,45.91,74176.0,0.54,0.3511,0.00011,26.22266]
[1776644581043,45.91,74179.47,0.54,0.35148,0.00011,26.23435]
[1776644582061,45.9,74179.24,0.54,0.35146,0.00011,26.23349]
[1776644582073,45.9,74179.24,0.54,0.35146,0.00011,26.23349]
[1776644582233,45.9,74179.24,0.54,0.35146,0.00011,26.23349]
[1776644582778,45.9,74181.15,0.54,0.35167,0.00011,26.23998]
[1776644583268,45.9,74181.15,0.54,0.35167,0.00011,26.23998]
[1776644583305,45.9,74181.15,0.54,0.35167,0.00011,26.23998]
[1776644583344,45.9,74181.15,0.54,0.35167,0.00011,26.23998]
[1776644583348,45.9,74181.15,0.54,0.35167,0.00011,26.23998]
[1776644583381,45.9,74181.15,0.54,0.35167,0.00011,26.23998]
[1776644583789,45.9,74187.28,0.54,0.35237,0.00011,26.26091]
[1776644584792,45.9,74197.04,0.54,0.35348,0.00011,26.2941]
[1776644588365,45.9,74201.5,0.54,0.35399,0.00011,26.30909]
[1776644588650,45.9,74201.5,0.54,0.35399,0.00011,26.30909]
[1776644588863,45.9,74202.79,0.54,0.35413,0.00011,26.3134]
[1776644589278,45.9,74202.79,0.54,0.35413,0.00011,26.3134]
[1776644589832,45.9,74202.79,0.54,0.35413,0.00011,26.31335]
[1776644590270,45.9,74202.79,0.54,0.35413,0.00011,26.31335]
[1776644590666,45.9,74202.79,0.54,0.35413,0.00011,26.31335]
[1776644591820,45.9,74203.82,0.54,0.35425,0.00011,26.31678]
[1776644591843,45.9,74203.82,0.54,0.35425,0.00011,26.31678]
[1776644595894,45.9,74208.84,0.54,0.35482,0.00011,26.33363]
[1776644596274,45.9,74209.65,0.54,0.35491,0.00011,26.33636]
[1776644596564,45.9,74209.65,0.54,0.35491,0.00011,26.33636]
[1776644596687,45.9,74209.65,0.54,0.35491,0.00011,26.33636]
[1776644596859,45.9,74209.65,0.54,0.35491,0.00011,26.33636]
[1776644596897,45.9,74217.51,0.54,0.35581,0.00011,26.3628]
[1776644598139,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598334,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598542,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598578,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598659,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598695,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598824,45.9,74217.07,0.54,0.35576,0.00011,26.3613]
[1776644598898,45.9,74224.94,0.54,0.35667,0.00011,26.38766]
[1776644600599,45.9,74224.94,0.54,0.35667,0.00011,26.38771]
[1776644602972,45.9,74223.85,0.54,0.35654,0.00011,26.38411]
[1776644604131,45.9,74218.57,0.54,0.35594,0.00011,26.3664]
[1776644604634,45.9,74218.57,0.54,0.35594,0.00011,26.3664]
[1776644607642,45.9,74212.06,0.54,0.35519,0.00011,26.3445]
[1776644615379,45.9,74214.16,0.54,0.35541,0.00011,26.34821]
[1776644619207,45.89,74213.89,0.54,0.35537,0.00011,26.34715]
[1776644620054,45.89,74213.71,0.54,0.35535,0.00011,26.34655]
[1776644620479,45.89,74218.34,0.54,0.35588,0.00011,26.36207]
[1776644624096,45.89,74221.06,0.54,0.35619,0.00011,26.37106]
[1776644624312,45.89,74221.06,0.54,0.35619,0.00011,26.37106]
[1776644624935,45.89,74221.06,0.54,0.35619,0.00011,26.37106]
[1776644624941,45.89,74221.06,0.54,0.35619,0.00011,26.37106]
[1776644625134,45.89,74221.31,0.54,0.35621,0.00011,26.37184]
[1776644625250,45.89,74225.64,0.54,0.35671,0.00011,26.38627]
[1776644627082,45.89,74229.34,0.54,0.35714,0.00011,26.39867]
[1776644627104,45.89,74229.34,0.54,0.35714,0.00011,26.39867]
[1776644627391,45.89,74229.34,0.54,0.35714,0.00011,26.39867]
[1776644627414,45.89,74229.34,0.54,0.35714,0.00011,26.39867]
[1776644627605,45.89,74229.34,0.54,0.35714,0.00011,26.39867]
[1776644627631,45.89,74229.34,0.54,0.35714,0.00011,26.39867]
[1776644627708,45.89,74230.42,0.54,0.35726,0.00011,26.40233]
[1776644628426,45.89,74230.42,0.54,0.35726,0.00011,26.40233]
[1776644628471,45.89,74230.42,0.54,0.35726,0.00011,26.40233]
[1776644628657,45.89,74230.42,0.54,0.35726,0.00011,26.40233]
[1776644628721,45.89,74230.42,0.54,0.35726,0.00011,26.40233]
[1776644629159,45.89,74230.03,0.54,0.35722,0.00011,26.40108]
[1776644629643,45.89,74236.47,0.54,0.35796,0.00011,26.42253]
[1776644631996,45.89,74236.6,0.54,0.35798,0.00011,26.42305]
[1776644632154,45.89,74236.6,0.54,0.35798,0.00011,26.42305]
[1776644632249,45.89,74236.6,0.54,0.35798,0.00011,26.42305]
[1776644632903,45.89,74236.68,0.54,0.35799,0.00011,26.42335]
[1776644637194,45.9,74234.49,0.54,0.35775,0.00011,26.41625]
[1776644639665,45.9,74233.81,0.54,0.35767,0.00011,26.41408]
[1776644639695,45.9,74233.81,0.54,0.35767,0.00011,26.41408]
[1776644639817,45.9,74233.81,0.54,0.35767,0.00011,26.41408]
[1776644640650,45.9,74231.77,0.54,0.35744,0.00011,26.40735]
[1776644640659,45.9,74231.77,0.54,0.35744,0.00011,26.40735]
[1776644640673,45.9,74231.77,0.54,0.35744,0.00011,26.40735]
[1776644640675,45.9,74231.77,0.54,0.35744,0.00011,26.40735]
[1776644640692,45.9,74220.32,0.54,0.35612,0.00011,26.36917]
[1776644641090,45.9,74220.32,0.54,0.35612,0.00011,26.36917]
[1776644641888,45.9,74220.32,0.54,0.35612,0.00011,26.36917]
[1776644642834,45.9,74219.64,0.54,0.35605,0.00011,26.36689]
[1776644645367,45.9,74221.14,0.54,0.35622,0.00011,26.37182]
[1776644645372,45.9,74221.79,0.54,0.35629,0.00011,26.37396]
[1776644647374,45.9,74221.79,0.54,0.35629,0.00011,26.37391]
[1776644647398,45.9,74221.79,0.54,0.35629,0.00011,26.37391]
[1776644647475,45.9,74221.1,0.54,0.3562,0.00011,26.37155]
[1776644648271,45.9,74221.1,0.54,0.3562,0.00011,26.37155]
[1776644648467,45.9,74221.1,0.54,0.3562,0.00011,26.37155]
[1776644648522,45.9,74222.56,0.54,0.35637,0.00011,26.37638]
[1776644649401,45.9,74222.56,0.54,0.35637,0.00011,26.37638]
[1776644651275,45.89,74230.53,0.54,0.35728,0.00011,26.40288]
[1776644651433,45.89,74230.53,0.54,0.35728,0.00011,26.40288]
[1776644653568,45.89,74230.33,0.54,0.35725,0.00011,26.40207]
[1776644653670,45.89,74230.47,0.54,0.35727,0.00011,26.40247]
[1776644655522,45.89,74231.09,0.54,0.35734,0.00011,26.40446]
[1776644656655,45.89,74231.22,0.54,0.35735,0.00011,26.40495]
[1776644656756,45.89,74230.87,0.54,0.35731,0.00011,26.40383]
[1776644657539,45.89,74230.87,0.54,0.35731,0.00011,26.40383]
[1776644659585,45.89,74228.08,0.54,0.357,0.00011,26.39463]
[1776644659901,45.89,74227.84,0.54,0.35697,0.00011,26.39388]
[1776644661803,45.89,74228.2,0.54,0.35702,0.00011,26.39514]
[1776644661905,45.89,74230.9,0.54,0.35733,0.00011,26.40419]
[1776644665674,45.9,74228.2,0.54,0.35702,0.00011,26.39533]
[1776644666878,45.9,74229.3,0.54,0.35715,0.00011,26.39905]
[1776644666943,45.9,74228.93,0.54,0.35711,0.00011,26.39792]
[1776644669752,45.9,74228.24,0.54,0.35703,0.00011,26.39566]
[1776644669852,45.9,74227.62,0.54,0.35697,0.00011,26.39364]
[1776644671772,45.9,74227.62,0.54,0.35697,0.00011,26.39369]
[1776644671873,45.9,74228.47,0.54,0.35705,0.00011,26.3934]
[1776644673790,45.9,74228.47,0.54,0.35705,0.00011,26.3934]
[1776644673891,45.9,74224.77,0.54,0.35663,0.00011,26.38114]
[1776644674605,45.9,74224.77,0.54,0.35663,0.00011,26.38114]
[1776644674617,45.9,74224.77,0.54,0.35663,0.00011,26.38114]
[1776644675311,45.9,74219.27,0.54,0.356,0.00011,26.36279]
[1776644675586,45.9,74215.53,0.54,0.35557,0.00011,26.35027]
[1776644676126,45.9,74215.53,0.54,0.35557,0.00011,26.35027]
[1776644676434,45.9,74215.53,0.54,0.35557,0.00011,26.35032]
[1776644677327,45.9,74215.53,0.54,0.35557,0.00011,26.35032]
[1776644677904,45.9,74215.53,0.54,0.35557,0.00011,26.35032]
[1776644677956,45.9,74212.24,0.54,0.3552,0.00011,26.33931]
[1776644678475,45.9,74212.24,0.54,0.3552,0.00011,26.33931]
[1776644678551,45.9,74212.0,0.54,0.35517,0.00011,26.33846]
[1776644683580,45.9,74213.22,0.54,0.3553,0.00011,26.34238]
[1776644683598,45.9,74213.22,0.54,0.3553,0.00011,26.34238]
[1776644684098,45.9,74212.22,0.54,0.35519,0.00011,26.33901]
[1776644684146,45.9,74212.22,0.54,0.35519,0.00011,26.33901]
[1776644684552,45.9,74212.22,0.54,0.35519,0.00011,26.33901]
[1776644684973,45.9,74233.05,0.54,0.35758,0.00011,26.40865]
[1776644685420,45.9,74233.05,0.54,0.35758,0.00011,26.40865]
[1776644686103,45.9,74229.3,0.54,0.35715,0.00011,26.39626]
[1776644686273,45.9,74229.3,0.54,0.35715,0.00011,26.39626]
[1776644687009,45.9,74229.3,0.54,0.35715,0.00011,26.39626]
[1776644687013,45.9,74227.72,0.54,0.35697,0.00011,26.39106]
[1776644687073,45.9,74227.72,0.54,0.35697,0.00011,26.39106]
[1776644687142,45.9,74227.72,0.54,0.35697,0.00011,26.39106]
[1776644687519,45.9,74227.72,0.54,0.35697,0.00011,26.39106]
[1776644687766,45.9,74227.72,0.54,0.35697,0.00011,26.39106]
[1776644687816,45.9,74227.42,0.54,0.35694,0.00011,26.39006]
[1776644689306,45.9,74227.42,0.54,0.35694,0.00011,26.39011]
[1776644689528,45.9,74239.23,0.54,0.3583,0.00011,26.42939]
[1776644690140,45.9,74239.23,0.54,0.3583,0.00011,26.42939]
[1776644690758,45.9,74239.23,0.54,0.3583,0.00011,26.42939]
[1776644691964,45.9,74241.22,0.54,0.35853,0.00012,26.43599]
[1776644692432,45.9,74241.22,0.54,0.35853,0.00012,26.43601]
[1776644694731,45.9,74241.78,0.54,0.35859,0.00012,26.43789]
[1776644694832,45.9,74242.29,0.54,0.35865,0.00012,26.43958]
[1776644696220,45.9,74242.29,0.54,0.35865,0.00012,26.43959]
[1776644696248,45.9,74242.29,0.54,0.35865,0.00012,26.43959]
[1776644696577,45.9,74242.29,0.54,0.35865,0.00012,26.4396]
[1776644697454,45.9,74242.29,0.54,0.35865,0.00012,26.4396]
[1776644698207,45.9,74242.05,0.54,0.35863,0.00012,26.43882]
[1776644698222,45.9,74242.05,0.54,0.35863,0.00012,26.43882]
[1776644698291,45.9,74242.05,0.54,0.35863,0.00012,26.43882]
[1776644699386,45.9,74242.05,0.54,0.35863,0.00012,26.43883]
[1776644700243,45.9,74241.72,0.54,0.35859,0.00012,26.43775]
[1776644700337,45.9,74241.72,0.54,0.35859,0.00012,26.43775]
[1776644700344,45.9,74241.72,0.54,0.35859,0.00012,26.43775]
[1776644701549,45.91,74241.22,0.54,0.35853,0.00012,26.43611]
[1776644702011,45.91,74241.22,0.54,0.35853,0.00012,26.43611]
[1776644702028,45.91,74241.22,0.54,0.35853,0.00012,26.43611]
[1776644702088,45.91,74240.9,0.54,0.3585,0.00012,26.43506]
[1776644702102,45.91,74240.9,0.54,0.3585,0.00012,26.43506]
[1776644703271,45.91,74240.9,0.54,0.3585,0.00012,26.43507]
[1776644703780,45.91,74240.9,0.54,0.3585,0.00012,26.43507]
[1776644703799,45.91,74240.9,0.54,0.3585,0.00012,26.43507]
[1776644703846,45.91,74240.9,0.54,0.3585,0.00012,26.43507]
[1776644704011,45.91,74242.73,0.54,0.35871,0.00012,26.44113]
[1776644704266,45.91,74242.73,0.54,0.35871,0.00012,26.44113]
[1776644708415,45.91,74255.17,0.54,0.36014,0.00012,26.48204]
[1776644708762,45.91,74255.17,0.54,0.36014,0.00012,26.48204]
[1776644708832,45.91,74255.17,0.54,0.36014,0.00012,26.48204]
[1776644708849,45.91,74255.17,0.54,0.36014,0.00012,26.48204]
[1776644708852,45.91,74251.3,0.54,0.35969,0.00012,26.46933]
[1776644712499,45.9,74247.57,0.54,0.35926,0.00012,26.45705]
[1776644712688,45.91,74247.57,0.54,0.35926,0.00012,26.45705]
[1776644713602,45.91,74247.57,0.54,0.35926,0.00012,26.45705]
[1776644713785,45.91,74247.57,0.54,0.35926,0.00012,26.45705]
[1776644714491,45.91,74247.03,0.54,0.3592,0.00012,26.45528]
[1776644715361,45.91,74246.8,0.54,0.35917,0.00012,26.45452]
[1776644716018,45.91,74246.8,0.54,0.35917,0.00012,26.45452]
[1776644716000,45.91,74238.36,0.54,0.3582,0.00011,26.42666]
[1776644716128,45.91,74238.36,0.54,0.3582,0.00011,26.42666]
[1776644717729,45.91,74228.81,0.54,0.35711,0.00011,26.39497]
[1776644718649,45.91,74228.81,0.54,0.35711,0.00011,26.39497]
[1776644718756,45.91,74228.81,0.54,0.35711,0.00011,26.39497]
[1776644718762,45.91,74228.81,0.54,0.35711,0.00011,26.39497]
[1776644718857,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644719638,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644719779,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644719789,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644719809,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644719861,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644720118,45.91,74222.15,0.54,0.35634,0.00011,26.37279]
[1776644720039,45.91,74225.18,0.54,0.35669,0.00011,26.38297]
[1776644720369,45.91,74225.18,0.54,0.35669,0.00011,26.38297]
[1776644720516,45.91,74225.18,0.54,0.35669,0.00011,26.38297]
[1776644720888,45.91,74225.18,0.54,0.35669,0.00011,26.38297]
[1776644721019,45.91,74225.18,0.54,0.35669,0.00011,26.38297]
[1776644720988,45.91,74253.89,0.54,0.36,0.00012,26.47802]
[1776644721597,45.91,74253.89,0.54,0.36,0.00012,26.47802]
[1776644722061,45.91,74255.81,0.54,0.36022,0.00012,26.48435]
[1776644722339,45.91,74255.81,0.54,0.36022,0.00012,26.48435]
[1776644722765,45.91,74255.81,0.54,0.36022,0.00012,26.48435]
[1776644724174,45.91,74256.03,0.54,0.36025,0.00012,26.48505]
[1776644724552,45.91,74256.03,0.54,0.36025,0.00012,26.48505]
[1776644724778,45.91,74256.14,0.54,0.36026,0.00012,26.4854]
[1776644725719,45.91,74256.14,0.54,0.36026,0.00012,26.4854]
[1776644725787,45.91,74256.21,0.54,0.36026,0.00012,26.48561]
[1776644726763,45.91,74256.21,0.54,0.36026,0.00012,26.48561]
[1776644727925,45.91,74257.18,0.54,0.36037,0.00012,26.48875]
[1776644728027,45.91,74257.3,0.54,0.36039,0.00012,26.48912]
[1776644731087,45.91,74257.35,0.54,0.36039,0.00012,26.48927]
[1776644732007,45.91,74259.53,0.54,0.36063,0.00012,26.49319]
[1776644737020,45.9,74257.43,0.54,0.36038,0.00012,26.48623]
[1776644742909,45.9,74255.42,0.54,0.36015,0.00012,26.47958]
[1776644743238,45.9,74255.42,0.54,0.36015,0.00012,26.47958]
[1776644743916,45.9,74255.78,0.54,0.36019,0.00012,26.48075]
[1776644744368,45.9,74255.78,0.54,0.36019,0.00012,26.48075]
[1776644745016,45.9,74255.78,0.54,0.36019,0.00012,26.48075]
[1776644745086,45.9,74252.9,0.54,0.35986,0.00012,26.4713]
[1776644749062,45.9,74253.82,0.54,0.35996,0.00012,26.47431]
[1776644751086,45.9,74254.51,0.54,0.36004,0.00012,26.47656]
[1776644751140,45.9,74254.51,0.54,0.36004,0.00012,26.47656]
[1776644751250,45.9,74256.53,0.54,0.36027,0.00012,26.48317]
[1776644751454,45.9,74256.53,0.54,0.36027,0.00012,26.48317]
[1776644751975,45.9,74256.53,0.54,0.36027,0.00012,26.48316]
[1776644753146,45.9,74263.08,0.54,0.36103,0.00012,26.50454]
[1776644753209,45.9,74263.08,0.54,0.36103,0.00012,26.50454]
[1776644754089,45.9,74263.08,0.54,0.36103,0.00012,26.50454]
[1776644754280,45.9,74261.79,0.54,0.36088,0.00012,26.50028]
[1776644754387,45.9,74261.79,0.54,0.36088,0.00012,26.50028]
[1776644760032,45.9,74263.17,0.54,0.36103,0.00012,26.50465]
[1776644766074,45.9,74265.12,0.54,0.36125,0.00012,26.51079]
[1776644769379,45.9,74265.03,0.54,0.36123,0.00012,26.5104]
[1776644769436,45.9,74265.03,0.54,0.36123,0.00012,26.5104]
[1776644769445,45.9,74265.03,0.54,0.36123,0.00012,26.5104]
[1776644770103,45.9,74264.74,0.54,0.3612,0.00012,26.50943]
[1776644770620,45.9,74264.74,0.54,0.3612,0.00012,26.50943]
[1776644771366,45.9,74265.07,0.54,0.36123,0.00012,26.51047]
[1776644771438,45.9,74265.07,0.54,0.36123,0.00012,26.51047]
[1776644773465,45.9,74266.22,0.54,0.36136,0.00012,26.51414]
[1776644774131,45.9,74266.22,0.54,0.36136,0.00012,26.5141]
[1776644775143,45.9,74275.89,0.54,0.36248,0.00012,26.54546]
[1776644775396,45.9,74275.89,0.54,0.36248,0.00012,26.54546]
[1776644775637,45.9,74275.89,0.54,0.36248,0.00012,26.54546]
[1776644775679,45.9,74275.89,0.54,0.36248,0.00012,26.54546]
[1776644775807,45.9,74275.89,0.54,0.36248,0.00012,26.54546]
[1776644776145,45.89,74279.52,0.54,0.36289,0.00012,26.55706]
[1776644776510,45.89,74279.52,0.54,0.36289,0.00012,26.55706]
[1776644777578,45.89,74276.87,0.54,0.36258,0.00012,26.54844]
[1776644777802,45.89,74276.87,0.54,0.36258,0.00012,26.54844]
[1776644778160,45.89,74273.62,0.54,0.36221,0.00012,26.53788]
[1776644779443,45.89,74274.25,0.54,0.36228,0.00012,26.53987]
[1776644779611,45.89,74274.25,0.54,0.36228,0.00012,26.53987]
[1776644779627,45.89,74274.25,0.54,0.36228,0.00012,26.53987]
[1776644780173,45.89,74271.91,0.54,0.36201,0.00012,26.53224]
[1776644780587,45.89,74271.91,0.54,0.36201,0.00012,26.53224]
[1776644781697,45.89,74270.83,0.54,0.36188,0.00012,26.52873]
[1776644782172,45.89,74270.83,0.54,0.36188,0.00012,26.52873]
[1776644782257,45.89,74273.63,0.54,0.3622,0.00012,26.53776]
[1776644782884,45.89,74273.63,0.54,0.3622,0.00012,26.53776]
[1776644782986,45.89,74275.73,0.54,0.36244,0.00012,26.5445]
[1776644784142,45.89,74275.73,0.54,0.36244,0.00012,26.5445]
[1776644785719,45.89,74278.04,0.54,0.3627,0.00012,26.55184]
[1776644785788,45.89,74278.04,0.54,0.3627,0.00012,26.55184]
[1776644785795,45.89,74278.04,0.54,0.3627,0.00012,26.55184]
[1776644786692,45.89,74273.77,0.54,0.36221,0.00012,26.53798]
[1776644786978,45.89,74273.77,0.54,0.36221,0.00012,26.53798]
[1776644787133,45.89,74273.77,0.54,0.36221,0.00012,26.53798]
[1776644787182,45.89,74272.86,0.54,0.3621,0.00012,26.53498]
[1776644787780,45.89,74272.86,0.54,0.3621,0.00012,26.53498]
[1776644787781,45.89,74268.33,0.54,0.36158,0.00012,26.52023]
[1776644788762,45.89,74268.33,0.54,0.36158,0.00012,26.52023]
[1776644789779,45.89,74263.14,0.54,0.36098,0.00012,26.50329]
[1776644789796,45.89,74263.14,0.54,0.36098,0.00012,26.50329]
[1776644789850,45.89,74263.14,0.54,0.36098,0.00012,26.50329]
[1776644791009,45.89,74262.03,0.54,0.36085,0.00012,26.49963]
[1776644791875,45.88,74259.75,0.54,0.36057,0.00012,26.48898]
[1776644791911,45.88,74260.02,0.54,0.3606,0.00012,26.48984]
[1776644793869,45.88,74260.02,0.54,0.3606,0.00012,26.48981]
[1776644793919,45.88,74260.02,0.54,0.3606,0.00012,26.48981]
[1776644793948,45.88,74260.86,0.54,0.36069,0.00012,26.49253]
[1776644796582,45.88,74261.39,0.54,0.36075,0.00012,26.49422]
[1776644796621,45.88,74261.61,0.54,0.36078,0.00012,26.49492]
[1776644800522,45.88,74260.69,0.54,0.36067,0.00012,26.49186]
[1776644801964,45.88,74261.0,0.54,0.3607,0.00012,26.49286]
[1776644802032,45.88,74260.79,0.54,0.36068,0.00012,26.49216]
[1776644804006,45.88,74260.79,0.54,0.36068,0.00012,26.49215]
[1776644804009,45.88,74261.08,0.54,0.36071,0.00012,26.49309]
[1776644807327,45.88,74260.65,0.54,0.36066,0.00012,26.49167]
[1776644807963,45.88,74256.27,0.54,0.36016,0.00012,26.47733]
[1776644808407,45.88,74246.33,0.54,0.35901,0.00012,26.44466]
[1776644809898,45.88,74246.33,0.54,0.35901,0.00012,26.44466]
[1776644809951,45.88,74244.66,0.54,0.35882,0.00012,26.43915]
[1776644814068,45.88,74240.11,0.54,0.3583,0.00012,26.42421]
[1776644814127,45.88,74225.44,0.54,0.35661,0.00011,26.37547]
[1776644814697,45.88,74225.44,0.54,0.35661,0.00011,26.37547]
[1776644814703,45.88,74225.44,0.54,0.35661,0.00011,26.37547]
[1776644815142,45.88,74227.17,0.54,0.35681,0.00011,26.38124]
[1776644816279,45.88,74226.41,0.54,0.35673,0.00011,26.37882]
[1776644816302,45.88,74226.41,0.54,0.35673,0.00011,26.37882]
[1776644817090,45.88,74222.43,0.54,0.35627,0.00011,26.36551]
[1776644820737,45.89,74218.83,0.54,0.35587,0.00011,26.35363]
[1776644820782,45.89,74218.83,0.54,0.35587,0.00011,26.35363]
[1776644820881,45.89,74218.83,0.54,0.35587,0.00011,26.35363]
[1776644820977,45.89,74218.83,0.54,0.35587,0.00011,26.35363]
[1776644821077,45.89,74218.83,0.54,0.35587,0.00011,26.35363]
[1776644821087,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821279,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821291,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821440,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821494,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821565,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821699,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821774,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821785,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821792,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821898,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644821957,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644822100,45.89,74208.85,0.54,0.35472,0.00011,26.3201]
[1776644822148,45.89,74201.67,0.54,0.3539,0.00011,26.29584]
[1776644823515,45.89,74204.7,0.54,0.35424,0.00011,26.30588]
[1776644825217,45.89,74204.7,0.54,0.35424,0.00011,26.30588]
[1776644825291,45.89,74204.7,0.54,0.35424,0.00011,26.30583]
[1776644826180,45.88,74201.33,0.54,0.35385,0.00011,26.29437]
[1776644828502,45.88,74202.89,0.54,0.35403,0.00011,26.29968]
[1776644828549,45.88,74202.89,0.54,0.35403,0.00011,26.29968]
[1776644829159,45.88,74202.89,0.54,0.35403,0.00011,26.29968]
[1776644829179,45.89,74203.65,0.54,0.35412,0.00011,26.30226]
[1776644830237,45.89,74204.37,0.54,0.3542,0.00011,26.30471]
[1776644830246,45.89,74204.37,0.54,0.3542,0.00011,26.30471]
[1776644830527,45.89,74204.37,0.54,0.3542,0.00011,26.30471]
[1776644831372,45.89,74204.37,0.54,0.3542,0.00011,26.30471]
[1776644831513,45.89,74204.37,0.54,0.3542,0.00011,26.30471]
[1776644831615,45.89,74203.43,0.54,0.35409,0.00011,26.30153]
[1776644832507,45.89,74203.43,0.54,0.35409,0.00011,26.30153]
[1776644832747,45.89,74203.43,0.54,0.35409,0.00011,26.30153]
[1776644833024,45.89,74203.43,0.54,0.35409,0.00011,26.30153]
[1776644833090,45.89,74204.69,0.54,0.35424,0.00011,26.3058]
[1776644833256,45.89,74204.69,0.54,0.35424,0.00011,26.3058]
[1776644833377,45.89,74204.69,0.54,0.35424,0.00011,26.3058]
[1776644833544,45.89,74204.69,0.54,0.35424,0.00011,26.3058]
[1776644833547,45.89,74204.69,0.54,0.35424,0.00011,26.3058]
[1776644834055,45.89,74222.04,0.54,0.35623,0.00011,26.36423]
[1776644835327,45.89,74225.2,0.54,0.3566,0.00011,26.37492]
[1776644835403,45.89,74225.2,0.54,0.3566,0.00011,26.37492]
[1776644835504,45.89,74225.2,0.54,0.3566,0.00011,26.375]
[1776644837104,45.89,74225.2,0.54,0.3566,0.00011,26.375]
[1776644837133,45.89,74225.2,0.54,0.3566,0.00011,26.375]
[1776644837206,45.89,74225.25,0.54,0.35661,0.00011,26.37531]
[1776644838698,45.89,74225.25,0.54,0.35661,0.00011,26.37531]
[1776644838726,45.89,74225.25,0.54,0.35661,0.00011,26.37531]
[1776644838799,45.89,74225.43,0.54,0.35663,0.00011,26.37598]
[1776644840065,45.89,74225.43,0.54,0.35663,0.00011,26.37598]
[1776644840074,45.89,74225.43,0.54,0.35663,0.00011,26.37598]
[1776644840166,45.89,74225.57,0.54,0.35666,0.00011,26.37658]
[1776644840904,45.89,74225.57,0.54,0.35666,0.00011,26.37658]
[1776644840946,45.89,74225.57,0.54,0.35666,0.00011,26.37658]
[1776644841220,45.89,74225.57,0.54,0.35666,0.00011,26.37658]
[1776644840987,45.89,74226.17,0.54,0.35672,0.00011,26.37859]
[1776644841267,45.89,74226.17,0.54,0.35672,0.00011,26.37859]
[1776644842221,45.89,74225.94,0.54,0.3567,0.00011,26.37795]
[1776644842418,45.89,74225.94,0.54,0.3567,0.00011,26.37795]
[1776644842461,45.89,74225.94,0.54,0.3567,0.00011,26.37795]
[1776644843615,45.89,74225.94,0.54,0.3567,0.00011,26.37795]
[1776644843805,45.89,74225.94,0.54,0.3567,0.00011,26.37795]
[1776644843907,45.89,74226.27,0.54,0.35674,0.00011,26.37911]
[1776644847811,45.9,74232.22,0.54,0.35743,0.00011,26.39912]
[1776644847820,45.9,74232.22,0.54,0.35743,0.00011,26.39912]
[1776644847826,45.9,74232.22,0.54,0.35743,0.00011,26.39912]
[1776644848034,45.9,74232.54,0.54,0.35747,0.00011,26.40023]
[1776644848991,45.9,74232.54,0.54,0.35747,0.00011,26.40023]
[1776644849075,45.9,74232.54,0.54,0.35747,0.00011,26.40023]
[1776644849177,45.9,74232.75,0.54,0.3575,0.00011,26.40102]
[1776644850000,45.9,74232.75,0.54,0.3575,0.00011,26.40102]
[1776644851111,45.9,74232.31,0.54,0.35745,0.00011,26.39956]
[1776644851144,45.9,74227.75,0.54,0.35691,0.00011,26.38123]
[1776644852327,45.9,74226.7,0.54,0.35679,0.00011,26.37777]
[1776644852638,45.9,74226.7,0.54,0.35679,0.00011,26.37777]
[1776644853033,45.9,74226.7,0.54,0.35679,0.00011,26.37777]
[1776644853243,45.9,74226.7,0.54,0.35679,0.00011,26.37777]
[1776644853141,45.9,74207.86,0.54,0.35463,0.00011,26.31456]
[1776644853464,45.9,74207.86,0.54,0.35463,0.00011,26.31456]
[1776644853668,45.9,74207.86,0.54,0.35463,0.00011,26.31456]
[1776644853845,45.9,74207.86,0.54,0.35463,0.00011,26.31456]
[1776644854140,45.9,74207.86,0.54,0.35463,0.00011,26.31456]
[1776644854231,45.9,74207.86,0.54,0.35463,0.00011,26.31456]
[1776644854241,45.9,74207.88,0.54,0.35463,0.00011,26.31462]
[1776644854449,45.9,74207.88,0.54,0.35463,0.00011,26.31462]
[1776644854531,45.9,74207.88,0.54,0.35463,0.00011,26.31462]
[1776644854680,45.9,74207.88,0.54,0.35463,0.00011,26.31462]
[1776644854920,45.9,74207.88,0.54,0.35463,0.00011,26.31462]
[1776644854989,45.9,74207.88,0.54,0.35463,0.00011,26.31462]
[1776644855118,45.9,74209.42,0.54,0.35481,0.00011,26.31982]
[1776644856985,45.9,74209.42,0.54,0.35481,0.00011,26.3198]
[1776644857054,45.9,74209.42,0.54,0.35481,0.00011,26.3198]
[1776644857078,45.9,74210.42,0.54,0.35492,0.00011,26.32315]
[1776644858708,45.9,74210.45,0.54,0.35493,0.00011,26.32322]
[1776644858823,45.9,74210.45,0.54,0.35493,0.00011,26.32322]
[1776644858931,45.9,74210.45,0.54,0.35493,0.00011,26.32322]
[1776644858988,45.9,74212.83,0.54,0.3552,0.00011,26.33121]
[1776644859948,45.9,74222.67,0.54,0.35633,0.00011,26.36421]
[1776644861632,45.9,74222.67,0.54,0.35633,0.00011,26.36429]
[1776644861680,45.9,74222.67,0.54,0.35633,0.00011,26.36429]
[1776644861746,45.9,74222.67,0.54,0.35633,0.00011,26.36429]
[1776644861835,45.9,74221.12,0.54,0.35615,0.00011,26.35917]
[1776644862892,45.9,74221.12,0.54,0.35615,0.00011,26.35917]
[1776644862903,45.9,74221.12,0.54,0.35615,0.00011,26.35917]
[1776644863020,45.9,74221.12,0.54,0.35615,0.00011,26.35917]
[1776644863053,45.9,74221.12,0.54,0.35615,0.00011,26.35917]
[1776644863098,45.9,74218.3,0.54,0.35583,0.00011,26.34977]
[1776644863334,45.9,74218.3,0.54,0.35583,0.00011,26.34977]
[1776644863360,45.9,74218.3,0.54,0.35583,0.00011,26.34977]
[1776644863425,45.9,74218.3,0.54,0.35583,0.00011,26.34977]
[1776644864047,45.9,74218.3,0.54,0.35583,0.00011,26.34977]
[1776644864224,45.9,74217.61,0.54,0.35576,0.00011,26.34759]
[1776644865049,45.9,74217.61,0.54,0.35576,0.00011,26.34759]
[1776644865138,45.9,74215.29,0.54,0.35549,0.00011,26.33983]
[1776644866901,45.9,74213.45,0.54,0.35528,0.00011,26.33365]
[1776644866934,45.9,74213.45,0.54,0.35528,0.00011,26.33365]
[1776644867090,45.9,74213.45,0.54,0.35528,0.00011,26.33365]
[1776644867173,45.9,74211.51,0.54,0.35506,0.00011,26.32715]
[1776644869908,45.9,74211.63,0.54,0.35508,0.00011,26.32765]
[1776644871943,45.9,74210.12,0.54,0.35491,0.00011,26.3227]
[1776644873190,45.9,74209.78,0.54,0.35487,0.00011,26.32156]
[1776644878242,45.9,74209.67,0.54,0.35486,0.00011,26.32109]
[1776644879300,45.9,74210.3,0.54,0.35492,0.00011,26.32313]
[1776644880856,45.9,74210.93,0.54,0.355,0.00011,26.32521]
[1776644880863,45.9,74210.93,0.54,0.355,0.00011,26.32521]
[1776644881451,45.9,74210.79,0.54,0.35498,0.00011,26.3247]
[1776644881615,45.9,74210.79,0.54,0.35498,0.00011,26.3247]
[1776644881623,45.9,74210.79,0.54,0.35498,0.00011,26.3247]
[1776644881913,45.9,74210.79,0.54,0.35498,0.00011,26.3247]
[1776644882168,45.9,74210.79,0.54,0.35498,0.00011,26.3247]
[1776644882252,45.9,74217.59,0.54,0.35576,0.00011,26.34752]
[1776644882435,45.9,74217.59,0.54,0.35576,0.00011,26.34752]
[1776644883090,45.9,74225.44,0.54,0.35666,0.00011,26.37376]
[1776644883364,45.9,74225.44,0.54,0.35666,0.00011,26.37376]
[1776644883420,45.9,74225.44,0.54,0.35666,0.00011,26.37376]
[1776644883430,45.9,74225.44,0.54,0.35666,0.00011,26.37376]
[1776644883922,45.9,74225.44,0.54,0.35666,0.00011,26.37382]
[1776644884522,45.9,74225.44,0.54,0.35666,0.00011,26.37382]
[1776644884597,45.9,74225.44,0.54,0.35666,0.00011,26.37382]
[1776644884967,45.9,74225.44,0.54,0.35666,0.00011,26.37382]
[1776644884980,45.9,74225.44,0.54,0.35666,0.00011,26.37382]
[1776644885032,45.9,74226.45,0.54,0.35678,0.00011,26.37724]
[1776644885425,45.9,74226.45,0.54,0.35678,0.00011,26.37724]
[1776644885928,45.9,74226.45,0.54,0.35678,0.00011,26.37724]
[1776644886202,45.9,74226.45,0.54,0.35678,0.00011,26.37724]
[1776644885960,45.9,74227.91,0.54,0.35694,0.00011,26.38215]
[1776644888109,45.9,74227.91,0.54,0.35695,0.00011,26.38219]
[1776644891869,45.9,74230.99,0.54,0.3573,0.00011,26.39257]
[1776644893530,45.9,74231.54,0.54,0.35737,0.00011,26.39446]
[1776644893589,45.9,74231.54,0.54,0.35737,0.00011,26.39446]
[1776644899029,45.91,74234.78,0.54,0.35775,0.00011,26.40537]
[1776644901675,45.91,74236.96,0.54,0.358,0.00011,26.41264]
[1776644902086,45.91,74237.04,0.54,0.35801,0.00011,26.41293]
[1776644905046,45.91,74236.82,0.54,0.35799,0.00011,26.41223]
[1776644905105,45.91,74236.82,0.54,0.35799,0.00011,26.41223]
[1776644905178,45.91,74236.82,0.54,0.35799,0.00011,26.41223]
[1776644905236,45.91,74244.1,0.54,0.35882,0.00012,26.43633]
[1776644906362,45.91,74244.1,0.54,0.35883,0.00012,26.43635]
[1776644906374,45.91,74244.1,0.54,0.35883,0.00012,26.43635]
[1776644907095,45.91,74238.19,0.54,0.35815,0.00011,26.41682]
[1776644907413,45.91,74238.19,0.54,0.35815,0.00011,26.41682]
[1776644907864,45.91,74238.19,0.54,0.35815,0.00011,26.41682]
[1776644907891,45.91,74238.19,0.54,0.35815,0.00011,26.41682]
[1776644908093,45.91,74237.21,0.54,0.35803,0.00011,26.41359]
[1776644909785,45.91,74239.31,0.54,0.35828,0.00012,26.42057]
[1776644909810,45.91,74239.31,0.54,0.35828,0.00012,26.42057]
[1776644910106,45.91,74240.74,0.54,0.35844,0.00012,26.42532]
[1776644911087,45.91,74240.74,0.54,0.35844,0.00012,26.42532]
[1776644911841,45.91,74243.7,0.54,0.35877,0.00012,26.43194]
[1776644913534,45.91,74242.92,0.54,0.35868,0.00012,26.42939]
[1776644913543,45.91,74242.92,0.54,0.35868,0.00012,26.42939]
[1776644913862,45.91,74242.92,0.54,0.35868,0.00012,26.42939]
[1776644914135,45.91,74240.83,0.54,0.35844,0.00012,26.4225]
[1776644915596,45.91,74242.84,0.54,0.35867,0.00012,26.42916]
[1776644915648,45.91,74242.84,0.54,0.35867,0.00012,26.42916]
[1776644916078,45.91,74242.84,0.54,0.35867,0.00012,26.42916]
[1776644916113,45.91,74242.84,0.54,0.35867,0.00012,26.42916]
[1776644916190,45.91,74236.71,0.54,0.35797,0.00011,26.4089]
[1776644916578,45.91,74236.71,0.54,0.35797,0.00011,26.4089]
[1776644917155,45.91,74236.71,0.54,0.35797,0.00011,26.40892]
[1776644918216,45.91,74236.71,0.54,0.35797,0.00011,26.40892]
[1776644918291,45.91,74236.71,0.54,0.35797,0.00011,26.40892]
[1776644918317,45.91,74249.49,0.54,0.35944,0.00012,26.45115]
[1776644919749,45.91,74249.49,0.54,0.35944,0.00012,26.45115]
[1776644919827,45.91,74249.49,0.54,0.35944,0.00012,26.45115]
[1776644919966,45.91,74249.49,0.54,0.35944,0.00012,26.45115]
[1776644919977,45.91,74249.49,0.54,0.35944,0.00012,26.45115]
[1776644920176,45.91,74248.44,0.54,0.35932,0.00012,26.4477]
[1776644921314,45.91,74248.44,0.54,0.35932,0.00012,26.4477]
[1776644921458,45.91,74248.3,0.54,0.3593,0.00012,26.44724]
[1776644921469,45.91,74248.3,0.54,0.3593,0.00012,26.44724]
[1776644921534,45.91,74248.3,0.54,0.3593,0.00012,26.44724]
[1776644921987,45.91,74248.3,0.54,0.3593,0.00012,26.44724]
[1776644922065,45.91,74247.63,0.54,0.35923,0.00012,26.44505]
[1776644923204,45.91,74247.63,0.54,0.35923,0.00012,26.44505]
[1776644923992,45.91,74247.81,0.54,0.35925,0.00012,26.44566]
[1776644928524,45.91,74248.07,0.54,0.35928,0.00012,26.44655]
[1776644928545,45.91,74248.07,0.54,0.35928,0.00012,26.44655]
[1776644929248,45.91,74248.01,0.54,0.35927,0.00012,26.44636]
[1776644930174,45.91,74248.01,0.54,0.35927,0.00012,26.44636]
[1776644930310,45.91,74255.91,0.54,0.36018,0.00012,26.47229]
[1776644935373,45.91,74257.33,0.54,0.36034,0.00012,26.47689]
[1776644936263,45.91,74257.33,0.54,0.36034,0.00012,26.47689]
[1776644936316,45.91,74257.33,0.54,0.36034,0.00012,26.47689]
[1776644936292,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644936346,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644936481,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644936531,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644936694,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644936742,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644936918,45.91,74257.33,0.54,0.36034,0.00012,26.47688]
[1776644937298,45.91,74259.02,0.54,0.36054,0.00012,26.48238]
[1776644938275,45.91,74259.02,0.54,0.36054,0.00012,26.48238]
[1776644938335,45.91,74259.63,0.54,0.36061,0.00012,26.48436]
[1776644940362,45.91,74258.73,0.54,0.3605,0.00012,26.48141]
[1776644942404,45.91,74256.38,0.54,0.36023,0.00012,26.47372]
[1776644943340,45.91,74253.19,0.54,0.35986,0.00012,26.46328]
[1776644943385,45.91,74253.19,0.54,0.35986,0.00012,26.46328]
[1776644943456,45.91,74253.19,0.54,0.35986,0.00012,26.46328]
[1776644944356,45.91,74251.39,0.54,0.35966,0.00012,26.45738]
[1776644944995,45.91,74251.39,0.54,0.35966,0.00012,26.45738]
[1776644945052,45.91,74251.39,0.54,0.35966,0.00012,26.45738]
[1776644945060,45.91,74251.67,0.54,0.35969,0.00012,26.4583]
[1776644946205,45.91,74251.67,0.54,0.35969,0.00012,26.4583]
[1776644946216,45.91,74251.67,0.54,0.35969,0.00012,26.4583]
[1776644946221,45.91,74251.01,0.54,0.35961,0.00012,26.45615]
[1776644950126,45.91,74251.76,0.54,0.3597,0.00012,26.45864]
[1776644950418,45.91,74252.2,0.54,0.35975,0.00012,26.46011]
[1776644956076,45.91,74253.85,0.54,0.35994,0.00012,26.46557]
[1776644961518,45.91,74256.05,0.54,0.3602,0.00012,26.47282]
[1776644966705,45.91,74251.72,0.54,0.3597,0.00012,26.45868]
[1776644967638,45.91,74249.16,0.54,0.35941,0.00012,26.45028]
[1776644967642,45.91,74249.16,0.54,0.35941,0.00012,26.45028]
[1776644967935,45.91,74249.02,0.54,0.35939,0.00012,26.44983]
[1776644968837,45.91,74249.02,0.54,0.35939,0.00012,26.44983]
[1776644969164,45.91,74249.02,0.54,0.35939,0.00012,26.44983]
[1776644972823,45.92,74245.0,0.54,0.35894,0.00012,26.4341]
[1776644976837,45.93,74248.81,0.54,0.3594,0.00012,26.44705]
[1776644978540,45.93,74245.02,0.54,0.35896,0.00012,26.43464]
[1776644978915,45.93,74245.02,0.54,0.35896,0.00012,26.43464]
[1776644978925,45.93,74245.02,0.54,0.35896,0.00012,26.43464]
[1776644981027,45.93,74245.57,0.54,0.35905,0.00012,26.43707]
[1776644981037,45.93,74245.57,0.54,0.35905,0.00012,26.43707]
[1776644982134,45.93,74245.38,0.54,0.35903,0.00012,26.43648]
[1776644982983,45.94,74245.42,0.54,0.35904,0.00012,26.43664]
[1776644983029,45.94,74245.42,0.54,0.35904,0.00012,26.43664]
[1776644983053,45.94,74245.42,0.54,0.35904,0.00012,26.43664]
[1776644983607,45.94,74245.09,0.54,0.359,0.00012,26.43558]
[1776644984146,45.94,74245.09,0.54,0.359,0.00012,26.43558]
[1776644984861,45.94,74245.49,0.54,0.35905,0.00012,26.43693]
[1776644984889,45.94,74245.49,0.54,0.35905,0.00012,26.43693]
[1776644985036,45.94,74245.49,0.54,0.35905,0.00012,26.43693]
[1776644985068,45.94,74245.82,0.54,0.35908,0.00012,26.43805]
[1776644987032,45.94,74245.82,0.54,0.35909,0.00012,26.43808]
[1776644987307,45.94,74246.95,0.54,0.35922,0.00012,26.44184]
[1776644990072,45.94,74244.3,0.54,0.35891,0.00012,26.43314]
[1776644990101,45.94,74244.3,0.54,0.35891,0.00012,26.43314]
[1776644990319,45.94,74243.11,0.54,0.35878,0.00012,26.42924]
[1776644991202,45.94,74243.11,0.54,0.35878,0.00012,26.42924]
[1776644991303,45.94,74243.11,0.54,0.35878,0.00012,26.42924]
[1776644991283,45.94,74241.3,0.54,0.35857,0.00011,26.42329]
[1776644991677,45.94,74241.3,0.54,0.35857,0.00011,26.42332]
[1776644993156,45.94,74241.3,0.54,0.35857,0.00011,26.42332]
[1776644993177,45.94,74239.88,0.54,0.35841,0.00011,26.41866]
[1776644994315,45.94,74239.88,0.54,0.35841,0.00011,26.41866]
[1776644995170,45.94,74240.45,0.54,0.35848,0.00011,26.42062]
[1776645000609,45.94,74239.3,0.54,0.35835,0.00011,26.417]
[1776645000666,45.94,74239.3,0.54,0.35835,0.00011,26.417]
[1776645000836,45.94,74236.38,0.54,0.35802,0.00011,26.40738]
[1776645001666,45.94,74236.38,0.54,0.35802,0.00011,26.40738]
[1776645002102,45.94,74228.75,0.54,0.35714,0.00011,26.38209]
[1776645002577,45.94,74228.75,0.54,0.35714,0.00011,26.38209]
[1776645002637,45.94,74228.75,0.54,0.35714,0.00011,26.38209]
[1776645003324,45.94,74228.75,0.54,0.35714,0.00011,26.38209]
[1776645003762,45.95,74225.78,0.54,0.35683,0.00011,26.37289]
[1776645004432,45.95,74225.78,0.54,0.35683,0.00011,26.37289]
[1776645004530,45.95,74225.78,0.54,0.35683,0.00011,26.37289]
[1776645005320,45.95,74225.78,0.54,0.35683,0.00011,26.37289]
[1776645005459,45.96,74224.64,0.54,0.35673,0.00011,26.36977]
[1776645006351,45.97,74223.99,0.54,0.3567,0.00011,26.36893]
[1776645006448,45.97,74223.99,0.54,0.3567,0.00011,26.36893]
[1776645007392,45.97,74223.99,0.54,0.3567,0.00011,26.36893]
[1776645009938,45.99,74223.62,0.54,0.35671,0.00011,26.369]
[1776645010029,45.99,74223.42,0.54,0.35669,0.00011,26.3684]
[1776645011050,45.99,74223.42,0.54,0.35669,0.00011,26.3684]
[1776645011172,45.99,74223.42,0.54,0.35669,0.00011,26.3684]
[1776645011191,45.99,74223.42,0.54,0.35669,0.00011,26.3684]
[1776645011208,45.99,74223.42,0.54,0.35669,0.00011,26.3684]
[1776645011405,45.99,74217.72,0.54,0.35604,0.00011,26.34942]
[1776645011644,45.99,74217.72,0.54,0.35604,0.00011,26.34942]
[1776645011750,45.99,74217.72,0.54,0.35604,0.00011,26.34942]
[1776645011910,45.99,74217.72,0.54,0.35604,0.00011,26.34942]
[1776645012013,45.99,74216.6,0.54,0.35591,0.00011,26.34573]
[1776645013518,46.0,74216.6,0.54,0.35594,0.00011,26.34648]
[1776645013527,46.0,74216.6,0.54,0.35594,0.00011,26.34648]
[1776645014257,46.0,74216.6,0.54,0.35594,0.00011,26.34648]
[1776645014301,46.01,74216.34,0.54,0.35594,0.00011,26.34636]
[1776645014681,46.01,74216.34,0.54,0.35594,0.00011,26.34636]
[1776645014787,46.01,74216.34,0.54,0.35594,0.00011,26.34636]
[1776645015527,46.02,74215.86,0.54,0.35591,0.00011,26.34548]
[1776645015616,46.03,74215.86,0.54,0.35594,0.00011,26.34621]
[1776645016696,46.03,74215.86,0.54,0.35594,0.00011,26.34621]
[1776645017555,46.03,74215.85,0.54,0.35594,0.00011,26.34633]
[1776645021628,46.03,74216.77,0.54,0.35606,0.00011,26.34962]
[1776645025712,46.04,74214.33,0.54,0.35582,0.00011,26.34246]
[1776645030952,46.05,74215.26,0.54,0.35594,0.00011,26.34602]
[1776645033598,46.05,74215.22,0.54,0.35593,0.00011,26.34284]
[1776645033606,46.05,74215.22,0.54,0.35593,0.00011,26.34284]
[1776645033693,46.05,74215.22,0.54,0.35593,0.00011,26.34284]
[1776645034404,46.05,74209.94,0.54,0.35532,0.00011,26.32523]
[1776645035071,46.05,74209.94,0.54,0.35532,0.00011,26.32523]
[1776645035967,46.05,74208.93,0.54,0.35521,0.00011,26.32192]
[1776645039977,46.04,74206.04,0.54,0.35484,0.00011,26.31111]
[1776645042082,46.04,74202.72,0.54,0.35446,0.00011,26.29987]
[1776645046775,46.03,74206.43,0.54,0.35487,0.00011,26.31198]
[1776645052101,46.03,74207.04,0.54,0.35495,0.00011,26.31432]
[1776645053511,46.04,74206.93,0.54,0.35494,0.00011,26.31404]
[1776645053523,46.04,74206.93,0.54,0.35494,0.00011,26.31404]
[1776645057007,46.04,74201.39,0.54,0.35432,0.00011,26.29565]
[1776645057840,46.05,74200.15,0.54,0.35421,0.00011,26.29244]
[1776645060363,46.06,74199.93,0.54,0.35422,0.00011,26.29259]
[1776645060373,46.06,74199.93,0.54,0.35422,0.00011,26.29259]
[1776645060423,46.06,74199.93,0.54,0.35422,0.00011,26.29259]
[1776645060399,46.06,74199.16,0.54,0.35413,0.00011,26.29008]
[1776645061939,46.06,74199.16,0.54,0.35414,0.00011,26.29017]
[1776645062041,46.06,74199.16,0.54,0.35414,0.00011,26.29026]
[1776645065405,46.07,74199.6,0.54,0.3542,0.00011,26.29193]
[1776645068532,46.07,74201.2,0.54,0.3544,0.00011,26.29768]
[1776645068538,46.07,74201.2,0.54,0.3544,0.00011,26.29768]
[1776645069221,46.07,74202.12,0.54,0.3545,0.00011,26.30087]
[1776645074255,46.07,74202.47,0.54,0.35456,0.00011,26.30246]
[1776645079374,46.08,74202.37,0.54,0.35456,0.00011,26.30243]
[1776645084428,46.08,74199.07,0.54,0.3542,0.00011,26.2918]
[1776645084696,46.08,74193.58,0.54,0.35358,0.00011,26.27335]
[1776645085999,46.09,74193.58,0.54,0.35358,0.00011,26.27345]
[1776645086247,46.09,74193.58,0.54,0.35358,0.00011,26.27345]
[1776645086467,46.09,74193.58,0.54,0.35358,0.00011,26.27345]
[1776645088002,46.09,74200.47,0.54,0.35437,0.00011,26.29681]
[1776645088354,46.09,74205.16,0.54,0.35491,0.00011,26.31256]
[1776645088789,46.09,74205.16,0.54,0.35491,0.00011,26.31256]
[1776645089361,46.09,74203.58,0.54,0.35472,0.00011,26.30721]
[1776645094485,46.08,74203.17,0.54,0.35465,0.00011,26.30247]
[1776645094728,46.08,74203.47,0.54,0.35469,0.00011,26.30348]
[1776645094775,46.08,74203.47,0.54,0.35469,0.00011,26.30348]
[1776645094858,46.08,74203.47,0.54,0.35469,0.00011,26.30348]
[1776645094901,46.08,74203.47,0.54,0.35469,0.00011,26.30348]
[1776645095058,46.08,74203.47,0.54,0.35469,0.00011,26.30348]
[1776645095451,46.08,74215.6,0.54,0.35607,0.00011,26.34411]
[1776645097389,46.08,74215.6,0.54,0.35608,0.00011,26.3442]
[1776645097427,46.09,74215.15,0.54,0.35603,0.00011,26.34282]
[1776645098186,46.09,74215.15,0.54,0.35603,0.00011,26.34282]
[1776645098425,46.09,74215.15,0.54,0.35603,0.00011,26.34288]
[1776645098564,46.09,74215.15,0.54,0.35603,0.00011,26.34288]
[1776645099638,46.09,74214.75,0.54,0.35599,0.00011,26.3416]
[1776645099849,46.09,74214.75,0.54,0.35599,0.00011,26.3416]
[1776645099905,46.09,74214.75,0.54,0.35599,0.00011,26.3416]
[1776645100209,46.09,74214.75,0.54,0.35599,0.00011,26.3416]
[1776645100321,46.09,74214.75,0.54,0.35599,0.00011,26.3416]
[1776645100438,46.09,74214.57,0.54,0.35597,0.00011,26.341]
[1776645103460,46.09,74230.66,0.54,0.35782,0.00011,26.39465]
[1776645103909,46.09,74230.66,0.54,0.35782,0.00011,26.39465]
[1776645104243,46.09,74230.66,0.54,0.35782,0.00011,26.39465]
[1776645104375,46.09,74230.66,0.54,0.35782,0.00011,26.39465]
[1776645105549,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645105560,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645105683,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645105855,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645105872,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645106445,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645106461,46.09,74224.3,0.54,0.35709,0.00011,26.37363]
[1776645106482,46.09,74220.46,0.54,0.35665,0.00011,26.36091]
[1776645106546,46.09,74220.46,0.54,0.35665,0.00011,26.36091]
[1776645106935,46.09,74220.46,0.54,0.35665,0.00011,26.36091]
[1776645107530,46.09,74219.95,0.54,0.3566,0.00011,26.35926]
[1776645108440,46.09,74219.95,0.54,0.3566,0.00011,26.35926]
[1776645108477,46.09,74219.95,0.54,0.3566,0.00011,26.35926]
[1776645108494,46.09,74219.32,0.54,0.35653,0.00011,26.3572]
[1776645109622,46.09,74219.87,0.54,0.35659,0.00011,26.35908]
[1776645110444,46.09,74219.87,0.54,0.35659,0.00011,26.35908]
[1776645110461,46.09,74219.87,0.54,0.35659,0.00011,26.35908]
[1776645110508,46.09,74218.96,0.54,0.35649,0.00011,26.3561]
[1776645111075,46.09,74218.96,0.54,0.35649,0.00011,26.3561]
[1776645111515,46.09,74223.18,0.54,0.35697,0.00011,26.37017]
[1776645113615,46.09,74229.17,0.54,0.35766,0.00011,26.39006]
[1776645113687,46.09,74229.17,0.54,0.35766,0.00011,26.39006]
[1776645114163,46.09,74232.05,0.54,0.35799,0.00011,26.3996]
[1776645114545,46.09,74232.05,0.54,0.35799,0.00011,26.3996]
[1776645114644,46.09,74232.05,0.54,0.35799,0.00011,26.3996]
[1776645114683,46.09,74232.05,0.54,0.35799,0.00011,26.3996]
[1776645115428,46.09,74232.05,0.54,0.35799,0.00011,26.3996]
[1776645115505,46.09,74232.05,0.54,0.35799,0.00011,26.3996]
[1776645115830,46.09,74233.41,0.54,0.35815,0.00011,26.40411]
[1776645116194,46.09,74233.41,0.54,0.35815,0.00011,26.40411]
[1776645116218,46.09,74233.41,0.54,0.35815,0.00011,26.40411]
[1776645116441,46.09,74233.41,0.54,0.35815,0.00011,26.40411]
[1776645116483,46.09,74233.41,0.54,0.35815,0.00011,26.40411]
[1776645116442,46.09,74235.76,0.54,0.35842,0.00011,26.41187]
[1776645116550,46.09,74235.76,0.54,0.35842,0.00011,26.41187]
[1776645116631,46.09,74235.76,0.54,0.35842,0.00011,26.41187]
[1776645116735,46.09,74235.76,0.54,0.35842,0.00011,26.41187]
[1776645117407,46.09,74235.76,0.54,0.35842,0.00011,26.41187]
[1776645117493,46.09,74253.11,0.54,0.36041,0.00011,26.4687]
[1776645118056,46.09,74253.11,0.54,0.36041,0.00011,26.4687]
[1776645119533,46.09,74252.91,0.54,0.36038,0.00011,26.46801]
[1776645120070,46.09,74252.91,0.54,0.36038,0.00011,26.46801]
[1776645120159,46.09,74252.91,0.54,0.36038,0.00011,26.46801]
[1776645120384,46.09,74258.59,0.54,0.36104,0.00011,26.48648]
[1776645121463,46.09,74266.9,0.54,0.36199,0.00011,26.51336]
[1776645122621,46.09,74269.27,0.54,0.36226,0.00011,26.52101]
[1776645123081,46.09,74269.27,0.54,0.36226,0.00011,26.52101]
[1776645123118,46.09,74269.27,0.54,0.36226,0.00011,26.52101]
[1776645123137,46.09,74269.27,0.54,0.36226,0.00011,26.52101]
[1776645123217,46.09,74269.73,0.54,0.36231,0.00011,26.52246]
[1776645124076,46.09,74260.29,0.54,0.36123,0.00011,26.49192]
[1776645126256,46.09,74256.92,0.54,0.36084,0.00011,26.48097]
[1776645126267,46.09,74256.92,0.54,0.36084,0.00011,26.48097]
[1776645126313,46.09,74256.92,0.54,0.36084,0.00011,26.48097]
[1776645126656,46.09,74255.08,0.54,0.36063,0.00011,26.47499]
[1776645127030,46.09,74255.08,0.54,0.36063,0.00011,26.47499]
[1776645127116,46.09,74255.08,0.54,0.36063,0.00011,26.47499]
[1776645127252,46.09,74255.08,0.54,0.36063,0.00011,26.47499]
[1776645127327,46.09,74255.08,0.54,0.36063,0.00011,26.47499]
[1776645128331,46.09,74251.0,0.54,0.36016,0.00011,26.46166]
[1776645128343,46.09,74251.0,0.54,0.36016,0.00011,26.46166]
[1776645128397,46.09,74251.0,0.54,0.36016,0.00011,26.46166]
[1776645128527,46.09,74251.0,0.54,0.36016,0.00011,26.46166]
[1776645128518,46.09,74253.75,0.54,0.36047,0.00011,26.47059]
[1776645129308,46.09,74253.75,0.54,0.36047,0.00011,26.47059]
[1776645129338,46.09,74259.91,0.54,0.36118,0.00011,26.49059]
[1776645130189,46.09,74270.07,0.54,0.36235,0.00012,26.52343]
[1776645130807,46.09,74270.07,0.54,0.36235,0.00012,26.52343]
[1776645131077,46.09,74270.07,0.54,0.36235,0.00012,26.52343]
[1776645131176,46.09,74268.76,0.54,0.3622,0.00011,26.51916]
[1776645132511,46.09,74268.76,0.54,0.3622,0.00011,26.51916]
[1776645133228,46.09,74263.62,0.54,0.3616,0.00011,26.50243]
[1776645133526,46.09,74263.8,0.54,0.36162,0.00011,26.50295]
[1776645134033,46.09,74263.8,0.54,0.36162,0.00011,26.50295]
[1776645134083,46.09,74263.8,0.54,0.36162,0.00011,26.50295]
[1776645134825,46.09,74262.92,0.54,0.36152,0.00011,26.50011]
[1776645134885,46.09,74265.49,0.54,0.36181,0.00011,26.50837]
[1776645140719,46.08,74264.43,0.54,0.36167,0.00011,26.5046]
[1776645143047,46.08,74264.1,0.54,0.36163,0.00011,26.50348]
[1776645143496,46.08,74263.51,0.54,0.36156,0.00011,26.50146]
[1776645144966,46.08,74263.57,0.54,0.36157,0.00011,26.5016]
[1776645144979,46.08,74263.57,0.54,0.36157,0.00011,26.5016]
[1776645144981,46.08,74263.57,0.54,0.36157,0.00011,26.5016]
[1776645144990,46.08,74263.57,0.54,0.36157,0.00011,26.5016]
[1776645146976,46.08,74262.72,0.54,0.36146,0.00011,26.49874]
[1776645147007,46.08,74262.72,0.54,0.36146,0.00011,26.49874]
[1776645147066,46.08,74262.72,0.54,0.36146,0.00011,26.49874]
[1776645147203,46.08,74262.72,0.54,0.36146,0.00011,26.49874]
[1776645147249,46.08,74262.72,0.54,0.36146,0.00011,26.49874]
[1776645147266,46.08,74262.72,0.54,0.36146,0.00011,26.49874]
[1776645147472,46.08,74262.74,0.54,0.36146,0.00011,26.49875]
[1776645149020,46.08,74264.78,0.54,0.3617,0.00011,26.5053]
[1776645149094,46.08,74265.41,0.54,0.36177,0.00011,26.50734]
[1776645154810,46.08,74265.33,0.54,0.36174,0.00011,26.50368]
[1776645160876,46.07,74267.12,0.54,0.36193,0.00012,26.5092]
[1776645165846,46.08,74269.13,0.54,0.36217,0.00012,26.51597]
[1776645165864,46.08,74269.13,0.54,0.36217,0.00012,26.51597]
[1776645165913,46.08,74269.13,0.54,0.36217,0.00012,26.51597]
[1776645166328,46.08,74267.41,0.54,0.36198,0.00012,26.51053]
[1776645166892,46.08,74267.41,0.54,0.36198,0.00012,26.51053]
[1776645167377,46.08,74267.41,0.54,0.36198,0.00012,26.51053]
[1776645167515,46.08,74267.41,0.54,0.36198,0.00012,26.51053]
[1776645167554,46.08,74259.51,0.54,0.36107,0.00011,26.48494]
[1776645168532,46.08,74250.47,0.54,0.36003,0.00011,26.45546]
[1776645169093,46.08,74250.47,0.54,0.36003,0.00011,26.45546]
[1776645169103,46.08,74250.47,0.54,0.36003,0.00011,26.45546]
[1776645169230,46.08,74246.25,0.54,0.35955,0.00011,26.44166]
[1776645170084,46.08,74246.25,0.54,0.35955,0.00011,26.44166]
[1776645171059,46.08,74246.01,0.54,0.35952,0.00011,26.44086]
[1776645171881,46.08,74246.01,0.54,0.35952,0.00011,26.44085]
[1776645174323,46.08,74246.27,0.54,0.35955,0.00011,26.44168]
[1776645175486,46.08,74245.41,0.54,0.35945,0.00011,26.43884]
[1776645181002,46.07,74244.79,0.54,0.35937,0.00011,26.43675]
[1776645183526,46.07,74246.61,0.54,0.35958,0.00011,26.4427]
[1776645183540,46.07,74246.61,0.54,0.35958,0.00011,26.4427]
[1776645183588,46.07,74246.42,0.54,0.35956,0.00011,26.44205]
[1776645183637,46.07,74246.42,0.54,0.35956,0.00011,26.44205]
[1776645187368,46.07,74249.77,0.54,0.35994,0.00011,26.45297]
[1776645187703,46.07,74245.17,0.54,0.35941,0.00011,26.43787]
[1776645188186,46.07,74245.17,0.54,0.35941,0.00011,26.43787]
[1776645194096,46.07,74247.1,0.54,0.35963,0.00011,26.44408]
[1776645197061,46.07,74247.6,0.54,0.35969,0.00011,26.4457]
[1776645199882,46.07,74247.13,0.54,0.35963,0.00011,26.44407]
[1776645200141,46.07,74246.81,0.54,0.35959,0.00011,26.44299]
[1776645206010,46.07,74246.41,0.54,0.35954,0.00011,26.44159]
[1776645206125,46.07,74246.41,0.54,0.35954,0.00011,26.44159]
[1776645206227,46.07,74248.4,0.54,0.35977,0.00011,26.44805]
[1776645207603,46.07,74248.4,0.54,0.35977,0.00011,26.44805]
[1776645208445,46.07,74248.4,0.54,0.35977,0.00011,26.44803]
[1776645211198,46.07,74254.0,0.54,0.36041,0.00011,26.4662]
[1776645216233,46.06,74253.08,0.54,0.36028,0.00011,26.4598]
[1776645221294,46.06,74252.06,0.54,0.36015,0.00011,26.45628]
[1776645226327,46.06,74250.31,0.54,0.35994,0.00011,26.45037]
[1776645226473,46.06,74250.31,0.54,0.35994,0.00011,26.45037]
[1776645226633,46.06,74250.31,0.54,0.35994,0.00011,26.45037]
[1776645226537,46.06,74251.01,0.54,0.36002,0.00011,26.45262]
[1776645226900,46.06,74251.01,0.54,0.36002,0.00011,26.45262]
[1776645233266,46.06,74258.93,0.54,0.36092,0.00011,26.47814]
[1776645235594,46.06,74257.74,0.54,0.36078,0.00011,26.47422]
[1776645236393,46.05,74257.87,0.54,0.36079,0.00011,26.4746]
[1776645238429,46.05,74252.71,0.54,0.3602,0.00011,26.45775]
[1776645244609,46.05,74246.94,0.54,0.35953,0.00011,26.43871]
[1776645246675,46.05,74245.37,0.54,0.35935,0.00011,26.43354]
[1776645247469,46.05,74245.37,0.54,0.35935,0.00011,26.43347]
[1776645249260,46.05,74246.96,0.54,0.35953,0.00011,26.43866]
[1776645249280,46.05,74246.96,0.54,0.35953,0.00011,26.43866]
[1776645249381,46.05,74246.96,0.54,0.35953,0.00011,26.43866]
[1776645249630,46.05,74241.4,0.54,0.35889,0.00011,26.42039]
[1776645250848,46.05,74241.4,0.54,0.35889,0.00011,26.42038]
[1776645251498,46.05,74233.23,0.54,0.35795,0.00011,26.39345]
[1776645252064,46.05,74233.23,0.54,0.35795,0.00011,26.39345]
[1776645252169,46.05,74233.23,0.54,0.35795,0.00011,26.39345]
[1776645257540,46.05,74232.63,0.54,0.35789,0.00011,26.39153]
[1776645262576,46.05,74238.61,0.54,0.35857,0.00011,26.41128]
[1776645263213,46.05,74238.61,0.54,0.35857,0.00011,26.41128]
[1776645263256,46.05,74238.61,0.54,0.35857,0.00011,26.41128]
[1776645263582,46.05,74239.03,0.54,0.35862,0.00011,26.41266]
[1776645264962,46.05,74240.74,0.54,0.35882,0.00011,26.41828]
[1776645265000,46.05,74240.74,0.54,0.35882,0.00011,26.41828]
[1776645266198,46.05,74242.16,0.54,0.35898,0.00011,26.42294]
[1776645266961,46.05,74242.6,0.54,0.35903,0.00011,26.42438]
[1776645266975,46.05,74242.6,0.54,0.35903,0.00011,26.42438]
[1776645266981,46.05,74242.6,0.54,0.35903,0.00011,26.42438]
[1776645268213,46.05,74241.96,0.54,0.35895,0.00011,26.42226]
[1776645268992,46.05,74241.83,0.54,0.35894,0.00011,26.42182]
[1776645269036,46.05,74241.83,0.54,0.35894,0.00011,26.42182]
[1776645269056,46.05,74241.83,0.54,0.35894,0.00011,26.42182]
[1776645270292,46.05,74241.93,0.54,0.35895,0.00011,26.42214]
[1776645271046,46.05,74241.93,0.54,0.35895,0.00011,26.42213]
[1776645271109,46.05,74241.93,0.54,0.35895,0.00011,26.42213]
[1776645271119,46.05,74241.93,0.54,0.35895,0.00011,26.42213]
[1776645272329,46.05,74242.43,0.54,0.35899,0.00011,26.42058]
[1776645273083,46.05,74239.15,0.54,0.35861,0.00011,26.40978]
[1776645275238,46.05,74241.58,0.54,0.35889,0.00011,26.41776]
[1776645275248,46.05,74241.58,0.54,0.35889,0.00011,26.41776]
[1776645276361,46.05,74241.56,0.54,0.35889,0.00011,26.41769]
[1776645277147,46.05,74242.65,0.54,0.35901,0.00011,26.42126]
[1776645277258,46.05,74242.65,0.54,0.35901,0.00011,26.42126]
[1776645277268,46.05,74242.65,0.54,0.35901,0.00011,26.42126]
[1776645278482,46.05,74243.67,0.54,0.35913,0.00011,26.4246]
[1776645279190,46.05,74243.4,0.54,0.3591,0.00011,26.4237]
[1776645279272,46.05,74243.4,0.54,0.3591,0.00011,26.4237]
[1776645279285,46.05,74243.4,0.54,0.3591,0.00011,26.4237]
[1776645280603,46.05,74243.29,0.54,0.35909,0.00011,26.42332]
[1776645281230,46.05,74243.29,0.54,0.35909,0.00011,26.42331]
[1776645281281,46.05,74243.29,0.54,0.35909,0.00011,26.42331]
[1776645281293,46.05,74243.29,0.54,0.35909,0.00011,26.42331]
[1776645282430,46.05,74243.49,0.54,0.35911,0.00011,26.42396]
[1776645283253,46.05,74242.96,0.54,0.35905,0.00011,26.42219]
[1776645283338,46.05,74242.96,0.54,0.35905,0.00011,26.42219]
[1776645283350,46.05,74242.96,0.54,0.35905,0.00011,26.42219]
[1776645284509,46.05,74242.89,0.54,0.35904,0.00011,26.42194]
[1776645285283,46.05,74242.75,0.54,0.35902,0.00011,26.42147]
[1776645285297,46.05,74242.75,0.54,0.35902,0.00011,26.42147]
[1776645285314,46.05,74242.75,0.54,0.35902,0.00011,26.42147]
[1776645286525,46.05,74242.75,0.54,0.35902,0.00011,26.42145]
[1776645287328,46.05,74242.75,0.54,0.35902,0.00011,26.42143]
[1776645293456,46.05,74243.28,0.54,0.35908,0.00011,26.42309]
[1776645293557,46.05,74243.27,0.54,0.35907,0.00011,26.42301]
[1776645294205,46.05,74243.27,0.54,0.35907,0.00011,26.42301]
[1776645294341,46.05,74243.27,0.54,0.35907,0.00011,26.42301]
[1776645294433,46.05,74243.27,0.54,0.35907,0.00011,26.42301]
[1776645294524,46.05,74243.27,0.54,0.35907,0.00011,26.42301]
[1776645294628,46.05,74243.29,0.54,0.35908,0.00011,26.42306]
[1776645294786,46.05,74243.29,0.54,0.35908,0.00011,26.42306]
[1776645294832,46.05,74214.12,0.54,0.35573,0.00011,26.32631]
[1776645296027,46.05,74214.12,0.54,0.35573,0.00011,26.32631]
[1776645296122,46.05,74214.12,0.54,0.35573,0.00011,26.32631]
[1776645296135,46.05,74214.12,0.54,0.35573,0.00011,26.32631]
[1776645296301,46.05,74211.9,0.54,0.35548,0.00011,26.31885]
[1776645296789,46.05,74211.9,0.54,0.35548,0.00011,26.31885]
[1776645296860,46.05,74211.9,0.54,0.35548,0.00011,26.31885]
[1776645297285,46.05,74211.9,0.54,0.35548,0.00011,26.31885]
[1776645297466,46.05,74211.9,0.54,0.35548,0.00011,26.31885]
[1776645297588,46.05,74212.46,0.54,0.35554,0.00011,26.32083]
[1776645303271,46.05,74215.47,0.54,0.3559,0.00011,26.33111]
[1776645304140,46.05,74215.56,0.54,0.35591,0.00011,26.33146]
[1776645304368,46.05,74215.5,0.54,0.3559,0.00011,26.3313]
[1776645305479,46.05,74215.5,0.54,0.3559,0.00011,26.3313]
[1776645305653,46.05,74216.85,0.54,0.35606,0.00011,26.33591]
[1776645305741,46.05,74216.85,0.54,0.35606,0.00011,26.33591]
[1776645306615,46.05,74216.85,0.54,0.35606,0.00011,26.33591]
[1776645306716,46.05,74218.24,0.54,0.35622,0.00011,26.3406]
[1776645307290,46.05,74218.24,0.54,0.35622,0.00011,26.3406]
[1776645307304,46.05,74218.24,0.54,0.35622,0.00011,26.3406]
[1776645307332,46.05,74218.24,0.54,0.35622,0.00011,26.3406]
[1776645307434,46.05,74218.6,0.54,0.35626,0.00011,26.3418]
[1776645308516,46.05,74218.6,0.54,0.35626,0.00011,26.3418]
[1776645308518,46.05,74223.17,0.54,0.35679,0.00011,26.35707]
[1776645309011,46.05,74223.17,0.54,0.35679,0.00011,26.35707]
[1776645309275,46.05,74223.17,0.54,0.35679,0.00011,26.35707]
[1776645315348,46.05,74224.48,0.54,0.35695,0.00011,26.3616]
[1776645321034,46.06,74220.26,0.54,0.35647,0.00011,26.34779]
[1776645322770,46.06,74220.21,0.54,0.35647,0.00011,26.34766]
[1776645322781,46.06,74220.21,0.54,0.35647,0.00011,26.34766]
[1776645323048,46.06,74220.57,0.54,0.35651,0.00011,26.3489]
[1776645323989,46.06,74220.57,0.54,0.35651,0.00011,26.3489]
[1776645324162,46.06,74221.46,0.54,0.35661,0.00011,26.3519]
[1776645329513,46.06,74221.79,0.54,0.35666,0.00011,26.35313]
[1776645334603,46.06,74223.14,0.54,0.3568,0.00011,26.35465]
[1776645339805,46.06,74225.53,0.54,0.35708,0.00011,26.36279]
[1776645345202,46.07,74224.08,0.54,0.35692,0.00011,26.35814]
[1776645350239,46.07,74224.18,0.54,0.35694,0.00011,26.35863]
[1776645355331,46.07,74223.93,0.54,0.35692,0.00011,26.35793]
[1776645360664,46.07,74223.93,0.54,0.35692,0.00011,26.35803]
[1776645360922,46.07,74223.39,0.54,0.35687,0.00011,26.35637]
[1776645360992,46.07,74223.39,0.54,0.35687,0.00011,26.35637]
[1776645361195,46.07,74223.39,0.54,0.35687,0.00011,26.35637]
[1776645361260,46.07,74223.39,0.54,0.35687,0.00011,26.35637]
[1776645361348,46.07,74223.39,0.54,0.35687,0.00011,26.35637]
[1776645361404,46.07,74223.39,0.54,0.35687,0.00011,26.35637]
[1776645361667,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362067,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362190,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362606,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362654,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362689,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362737,46.07,74201.44,0.54,0.35435,0.00011,26.28292]
[1776645362832,46.07,74195.13,0.54,0.35363,0.00011,26.26161]
[1776645362968,46.07,74195.13,0.54,0.35363,0.00011,26.26161]
[1776645363078,46.07,74195.13,0.54,0.35363,0.00011,26.26161]
[1776645363532,46.07,74215.58,0.54,0.35598,0.00011,26.33046]
[1776645363975,46.07,74215.58,0.54,0.35598,0.00011,26.33046]
[1776645364048,46.07,74215.58,0.54,0.35598,0.00011,26.33046]
[1776645364339,46.08,74215.58,0.54,0.35598,0.00011,26.33061]
[1776645365410,46.08,74207.85,0.54,0.3551,0.00011,26.30473]
[1776645366021,46.08,74207.85,0.54,0.3551,0.00011,26.30473]
[1776645366083,46.08,74207.85,0.54,0.3551,0.00011,26.30473]
[1776645366144,46.08,74207.85,0.54,0.3551,0.00011,26.30473]
[1776645366162,46.08,74207.85,0.54,0.3551,0.00011,26.30473]
[1776645366725,46.08,74207.85,0.54,0.3551,0.00011,26.30473]
[1776645366353,46.08,74207.85,0.54,0.3551,0.00011,26.30479]
[1776645366869,46.08,74207.85,0.54,0.3551,0.00011,26.30479]
[1776645367964,46.08,74202.74,0.54,0.35452,0.00011,26.28768]
[1776645368032,46.08,74202.74,0.54,0.35452,0.00011,26.28768]
[1776645368040,46.08,74202.74,0.54,0.35452,0.00011,26.28768]
[1776645368046,46.08,74202.74,0.54,0.35452,0.00011,26.28768]
[1776645368746,46.08,74202.74,0.54,0.35452,0.00011,26.28768]
[1776645368367,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645368837,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645368897,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645369094,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645369101,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645369570,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645369750,46.08,74201.85,0.54,0.35442,0.00011,26.28475]
[1776645369775,46.08,74201.94,0.54,0.35443,0.00011,26.28512]
[1776645369824,46.08,74201.94,0.54,0.35443,0.00011,26.28512]
[1776645370896,46.08,74201.94,0.54,0.35443,0.00011,26.28518]
[1776645371029,46.08,74201.94,0.54,0.35443,0.00011,26.28518]
[1776645371389,46.08,74198.18,0.54,0.35401,0.00011,26.27256]
[1776645374919,46.08,74199.31,0.54,0.35414,0.00011,26.27659]
[1776645375416,46.08,74199.77,0.54,0.3542,0.00011,26.27821]
[1776645377480,46.08,74199.86,0.54,0.35421,0.00011,26.27858]
[1776645378068,46.09,74192.85,0.54,0.35341,0.00011,26.25495]
[1776645378943,46.08,74192.85,0.54,0.35341,0.00011,26.25491]
[1776645379001,46.08,74192.85,0.54,0.35341,0.00011,26.25491]
[1776645379108,46.08,74192.85,0.54,0.35341,0.00011,26.25491]
[1776645379174,46.08,74192.85,0.54,0.35341,0.00011,26.25491]
[1776645379445,46.08,74190.16,0.54,0.3531,0.00011,26.24577]
[1776645380640,46.08,74190.16,0.54,0.3531,0.00011,26.24577]
[1776645380709,46.08,74190.16,0.54,0.3531,0.00011,26.24577]
[1776645380737,46.08,74188.0,0.54,0.35286,0.00011,26.23842]
[1776645380867,46.08,74188.0,0.54,0.35286,0.00011,26.23842]
[1776645381460,46.08,74188.0,0.54,0.35286,0.00011,26.2384]
[1776645381991,46.08,74188.0,0.54,0.35286,0.00011,26.2384]
[1776645382573,46.08,74180.44,0.54,0.35199,0.00011,26.21265]
[1776645383046,46.08,74180.44,0.54,0.35199,0.00011,26.21265]
[1776645383086,46.08,74180.44,0.54,0.35199,0.00011,26.21265]
[1776645383472,46.08,74180.44,0.54,0.35199,0.00011,26.21265]
[1776645386398,46.08,74183.66,0.54,0.35236,0.00011,26.22364]
[1776645389115,46.08,74184.29,0.54,0.35243,0.00011,26.22578]
[1776645389514,46.08,74184.29,0.54,0.35243,0.00011,26.22578]
[1776645394551,46.08,74187.6,0.54,0.35279,0.00011,26.23387]
[1776645396000,46.08,74187.75,0.54,0.35281,0.00011,26.23437]
[1776645396046,46.08,74187.75,0.54,0.35281,0.00011,26.23437]
[1776645402607,46.08,74187.01,0.54,0.35273,0.00011,26.23184]
[1776645405361,46.08,74186.97,0.54,0.35272,0.00011,26.2317]
[1776645405629,46.08,74186.93,0.54,0.35272,0.00011,26.23156]
[1776645410760,46.08,74188.81,0.54,0.35293,0.00011,26.23793]
[1776645416706,46.08,74187.2,0.54,0.35275,0.00011,26.23245]
[1776645420623,46.08,74183.15,0.54,0.35229,0.00011,26.21867]
[1776645421734,46.08,74176.31,0.54,0.35151,0.00011,26.19532]
[1776645421765,46.08,74176.31,0.54,0.35151,0.00011,26.19532]
[1776645421828,46.08,74176.31,0.54,0.35151,0.00011,26.19532]
[1776645421867,46.08,74169.45,0.54,0.35073,0.00011,26.17184]
[1776645421996,46.08,74169.45,0.54,0.35073,0.00011,26.17184]
[1776645422006,46.08,74169.45,0.54,0.35073,0.00011,26.17184]
[1776645422750,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645423006,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645423013,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645423015,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645423172,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645423783,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645423830,46.08,74169.45,0.54,0.35073,0.00011,26.17189]
[1776645429799,46.09,74173.59,0.54,0.35121,0.00011,26.18637]
[1776645430510,46.09,74173.59,0.54,0.35121,0.00011,26.18637]
[1776645431834,46.09,74173.66,0.54,0.35122,0.00011,26.18666]
[1776645432766,46.09,74180.24,0.54,0.35197,0.00011,26.20921]
[1776645432820,46.09,74182.05,0.54,0.35218,0.00011,26.21542]
[1776645433132,46.09,74182.05,0.54,0.35218,0.00011,26.21542]
[1776645433396,46.09,74182.05,0.54,0.35218,0.00011,26.21542]
[1776645433827,46.09,74182.68,0.54,0.35225,0.00011,26.21759]
[1776645434573,46.09,74182.68,0.54,0.35225,0.00011,26.21759]
[1776645434834,46.09,74177.43,0.54,0.35165,0.00011,26.19969]
[1776645438859,46.09,74176.16,0.54,0.35151,0.00011,26.19547]
[1776645438872,46.09,74176.04,0.54,0.3515,0.00011,26.1951]
[1776645439447,46.09,74176.04,0.54,0.3515,0.00011,26.1951]
[1776645439830,46.09,74176.04,0.54,0.3515,0.00011,26.1951]
[1776645439869,46.09,74174.53,0.54,0.35133,0.00011,26.18997]
[1776645440485,46.09,74174.53,0.54,0.35133,0.00011,26.18997]
[1776645440533,46.09,74174.36,0.54,0.35131,0.00011,26.1893]
[1776645442093,46.09,74169.23,0.54,0.35072,0.00011,26.17162]
[1776645442126,46.09,74169.23,0.54,0.35072,0.00011,26.17162]
[1776645442139,46.09,74169.23,0.54,0.35072,0.00011,26.17162]
[1776645442194,46.09,74169.6,0.54,0.35076,0.00011,26.17282]
[1776645442941,46.09,74169.6,0.54,0.35076,0.00011,26.17282]
[1776645443471,46.09,74166.74,0.54,0.35043,0.00011,26.16291]
[1776645443959,46.09,74166.74,0.54,0.35043,0.00011,26.16291]
[1776645444060,46.09,74165.67,0.54,0.35031,0.00011,26.15917]
[1776645445376,46.09,74165.67,0.54,0.35031,0.00011,26.15917]
[1776645446091,46.09,74165.18,0.54,0.35025,0.00011,26.15742]
[1776645446290,46.09,74160.43,0.54,0.34971,0.00011,26.14097]
[1776645451953,46.08,74161.88,0.54,0.34984,0.00011,26.14252]
[1776645454861,46.08,74161.87,0.54,0.34984,0.00011,26.14238]
[1776645456001,46.08,74161.87,0.54,0.34984,0.00011,26.14228]
[1776645456247,46.08,74161.87,0.54,0.34984,0.00011,26.14228]
[1776645456348,46.08,74161.47,0.54,0.34979,0.00011,26.14084]
[1776645457178,46.08,74161.47,0.54,0.34979,0.00011,26.14084]
[1776645458453,46.08,74160.13,0.54,0.34963,0.00011,26.13616]
[1776645460337,46.08,74156.31,0.54,0.3492,0.00011,26.12289]
[1776645464410,46.08,74163.68,0.54,0.35003,0.00011,26.14815]
[1776645464822,46.08,74163.83,0.54,0.35004,0.00011,26.14861]
[1776645469851,46.07,74163.02,0.54,0.34994,0.00011,26.1456]
[1776645470486,46.07,74162.08,0.54,0.34983,0.00011,26.1423]
[1776645470516,46.07,74162.08,0.54,0.34983,0.00011,26.1423]
[1776645470542,46.07,74162.08,0.54,0.34983,0.00011,26.1423]
[1776645470587,46.07,74161.33,0.54,0.34975,0.00011,26.13966]
[1776645474582,46.07,74159.45,0.54,0.34953,0.00011,26.13301]
[1776645474625,46.07,74159.45,0.54,0.34953,0.00011,26.13301]
[1776645476604,46.07,74158.2,0.54,0.34938,0.00011,26.12858]
[1776645476658,46.07,74158.2,0.54,0.34938,0.00011,26.12858]
[1776645478656,46.07,74154.52,0.54,0.34896,0.00011,26.11574]
[1776645478726,46.07,74154.52,0.54,0.34896,0.00011,26.11574]
[1776645484498,46.07,74151.45,0.54,0.3486,0.00011,26.10483]
[1776645489912,46.07,74149.87,0.54,0.34841,0.00011,26.09912]
[1776645492208,46.06,74148.0,0.54,0.3482,0.00011,26.09252]
[1776645492360,46.06,74148.0,0.54,0.3482,0.00011,26.09252]
[1776645492921,46.06,74150.49,0.54,0.34848,0.00011,26.10111]
[1776645492977,46.06,74150.49,0.54,0.34848,0.00011,26.10111]
[1776645492991,46.06,74150.49,0.54,0.34848,0.00011,26.10111]
[1776645493032,46.06,74150.49,0.54,0.34848,0.00011,26.10111]
[1776645493095,46.06,74150.49,0.54,0.34848,0.00011,26.10111]
[1776645493522,46.06,74156.72,0.54,0.34919,0.00011,26.12269]
[1776645493988,46.06,74156.72,0.54,0.34919,0.00011,26.12269]
[1776645494022,46.06,74156.72,0.54,0.34919,0.00011,26.12269]
[1776645494071,46.06,74156.72,0.54,0.34919,0.00011,26.12269]
[1776645494414,46.06,74153.25,0.54,0.34879,0.00011,26.1106]
[1776645495160,46.06,74153.25,0.54,0.34879,0.00011,26.1106]
[1776645495194,46.06,74153.25,0.54,0.34879,0.00011,26.1106]
[1776645495304,46.06,74151.92,0.54,0.34863,0.00011,26.10592]
[1776645496956,46.06,74151.92,0.54,0.34863,0.00011,26.10586]
[1776645497882,46.06,74152.09,0.54,0.34865,0.00011,26.10634]
[1776645498079,46.06,74152.09,0.54,0.34865,0.00011,26.10634]
[1776645498095,46.06,74152.09,0.54,0.34865,0.00011,26.10634]
[1776645498868,46.06,74153.82,0.54,0.34884,0.00011,26.11235]
[1776645503918,46.06,74154.46,0.54,0.34891,0.00011,26.11435]
[1776645508985,46.05,74154.24,0.54,0.34887,0.00011,26.11327]
[1776645509749,46.05,74154.24,0.54,0.34887,0.00011,26.11327]
[1776645509859,46.05,74154.24,0.54,0.34887,0.00011,26.11327]
[1776645509866,46.05,74154.24,0.54,0.34887,0.00011,26.11327]
[1776645509836,46.05,74162.65,0.54,0.34983,0.00011,26.14235]
[1776645509997,46.05,74162.65,0.54,0.34983,0.00011,26.14235]
[1776645510530,46.05,74162.65,0.54,0.34983,0.00011,26.14235]
[1776645510752,46.05,74174.96,0.54,0.35123,0.00011,26.18461]
[1776645510971,46.05,74174.96,0.54,0.35123,0.00011,26.18461]
[1776645511016,46.05,74174.96,0.54,0.35123,0.00011,26.18461]
[1776645511903,46.05,74174.96,0.54,0.35123,0.00011,26.18461]
[1776645511380,46.05,74174.96,0.54,0.35121,0.00011,26.18141]
[1776645512387,46.05,74175.92,0.54,0.35132,0.00011,26.18461]
[1776645513268,46.05,74175.92,0.54,0.35132,0.00011,26.18461]
[1776645513334,46.05,74175.92,0.54,0.35132,0.00011,26.18461]
[1776645513346,46.05,74175.92,0.54,0.35132,0.00011,26.18461]
[1776645514209,46.05,74172.03,0.54,0.35087,0.00011,26.17116]
[1776645514765,46.05,74169.4,0.54,0.35057,0.00011,26.16202]
[1776645515401,46.05,74169.4,0.54,0.35057,0.00011,26.16202]
[1776645515920,46.05,74169.4,0.54,0.35057,0.00011,26.16202]
[1776645515438,46.05,74170.16,0.54,0.35065,0.00011,26.16455]
[1776645516824,46.05,74170.16,0.54,0.35065,0.00011,26.16455]
[1776645516849,46.05,74169.72,0.54,0.3506,0.00011,26.16296]
[1776645517068,46.05,74169.72,0.54,0.3506,0.00011,26.16296]
[1776645517421,46.05,74169.72,0.54,0.35059,0.00011,26.16288]
[1776645518046,46.05,74169.72,0.54,0.35059,0.00011,26.16288]
[1776645518151,46.05,74169.72,0.54,0.35059,0.00011,26.16288]
[1776645518428,46.05,74169.64,0.54,0.35058,0.00011,26.16253]
[1776645519119,46.05,74169.64,0.54,0.35058,0.00011,26.16253]
[1776645520969,46.04,74165.96,0.54,0.35016,0.00011,26.14971]
[1776645521365,46.04,74165.96,0.54,0.35016,0.00011,26.14971]
[1776645521477,46.04,74165.96,0.54,0.35016,0.00011,26.14971]
[1776645521545,46.04,74165.41,0.54,0.35009,0.00011,26.14774]
[1776645523374,46.04,74165.41,0.54,0.35009,0.00011,26.14768]
[1776645523396,46.04,74165.41,0.54,0.35009,0.00011,26.14768]
[1776645523464,46.04,74164.83,0.54,0.35002,0.00011,26.14561]
[1776645526627,46.04,74165.04,0.54,0.35004,0.00011,26.14621]
[1776645526638,46.04,74165.04,0.54,0.35004,0.00011,26.14621]
[1776645527447,46.04,74167.11,0.54,0.35027,0.00011,26.15329]
[1776645527549,46.04,74167.11,0.54,0.35027,0.00011,26.15329]
[1776645527651,46.04,74168.4,0.54,0.35042,0.00011,26.15767]
[1776645528019,46.04,74168.4,0.54,0.35042,0.00011,26.15767]
[1776645528932,46.04,74172.66,0.54,0.3509,0.00011,26.17226]
[1776645530392,46.04,74173.94,0.54,0.35104,0.00011,26.17651]
[1776645531526,46.04,74173.94,0.54,0.35104,0.00011,26.17651]
[1776645534250,46.03,74177.23,0.54,0.35141,0.00011,26.18754]
[1776645534261,46.03,74177.23,0.54,0.35141,0.00011,26.18754]
[1776645534762,46.03,74178.2,0.54,0.35152,0.00011,26.19077]
[1776645535088,46.03,74178.2,0.54,0.35152,0.00011,26.19077]
[1776645535548,46.03,74178.2,0.54,0.35151,0.00011,26.19069]
[1776645536957,46.03,74178.2,0.54,0.35151,0.00011,26.19069]
[1776645537562,46.03,74179.43,0.54,0.35165,0.00011,26.19471]
[1776645538022,46.03,74179.43,0.54,0.35165,0.00011,26.19471]
[1776645538941,46.03,74180.78,0.54,0.3518,0.00011,26.19924]
[1776645544616,46.02,74180.87,0.54,0.35179,0.00011,26.19898]
[1776645546463,46.02,74180.75,0.54,0.35177,0.00011,26.19847]
[1776645546636,46.02,74180.75,0.54,0.35177,0.00011,26.19847]
[1776645547048,46.02,74175.9,0.54,0.35121,0.00011,26.18176]
[1776645547087,46.02,74175.9,0.54,0.35121,0.00011,26.18176]
[1776645547974,46.02,74175.9,0.54,0.35121,0.00011,26.18176]
[1776645547633,46.02,74175.9,0.54,0.35121,0.00011,26.18166]
[1776645550657,46.02,74166.74,0.54,0.35015,0.00011,26.14992]
[1776645555691,46.01,74168.28,0.54,0.35032,0.00011,26.15485]
[1776645556577,46.01,74168.28,0.54,0.35032,0.00011,26.15485]
[1776645561732,46.01,74163.18,0.54,0.34972,0.00011,26.13689]
[1776645566766,46.01,74163.92,0.54,0.3498,0.00011,26.13919]
[1776645571805,46.0,74167.28,0.54,0.35015,0.00011,26.14734]
[1776645574177,46.0,74166.62,0.54,0.35007,0.00011,26.14494]
[1776645574771,46.0,74166.62,0.54,0.35007,0.00011,26.14494]
[1776645574822,46.0,74164.49,0.54,0.34983,0.00011,26.13753]
[1776645576352,46.0,74160.87,0.54,0.34941,0.00011,26.12495]
[1776645576453,46.0,74158.39,0.54,0.34913,0.00011,26.11631]
[1776645579675,46.0,74158.64,0.54,0.34916,0.00011,26.11711]
[1776645579858,46.0,74159.71,0.54,0.34928,0.00011,26.12079]
[1776645583362,46.0,74159.57,0.54,0.34926,0.00011,26.12021]
[1776645584455,46.0,74158.88,0.54,0.34918,0.00011,26.11779]
[1776645585258,46.0,74156.91,0.54,0.34895,0.00011,26.11092]
[1776645586476,46.0,74157.54,0.54,0.34902,0.00011,26.11309]
[1776645589951,46.0,74156.48,0.54,0.3489,0.00011,26.10933]
[1776645590008,46.0,74156.48,0.54,0.3489,0.00011,26.10933]
[1776645590934,46.0,74156.48,0.54,0.3489,0.00011,26.10928]
[1776645595970,46.0,74159.8,0.54,0.34927,0.00011,26.12065]
[1776645601005,45.99,74163.27,0.54,0.34966,0.00011,26.13251]
[1776645601886,45.99,74163.27,0.54,0.34966,0.00011,26.13251]
[1776645602012,45.99,74164.26,0.54,0.34977,0.00011,26.1359]
[1776645602766,45.99,74164.26,0.54,0.34977,0.00011,26.1359]
[1776645602913,45.99,74164.26,0.54,0.34977,0.00011,26.1359]
[1776645602948,45.99,74164.26,0.54,0.34977,0.00011,26.1359]
[1776645603049,45.99,74172.55,0.54,0.35072,0.00011,26.16447]
[1776645603857,45.99,74172.55,0.54,0.35072,0.00011,26.16447]
[1776645603951,45.99,74172.55,0.54,0.35072,0.00011,26.16447]
[1776645604028,45.99,74173.02,0.54,0.35077,0.00011,26.16605]
[1776645605036,45.99,74182.43,0.54,0.35184,0.00011,26.1982]
[1776645605666,45.99,74182.43,0.54,0.35184,0.00011,26.1982]
[1776645606041,45.99,74185.95,0.54,0.35224,0.00011,26.21023]
[1776645608993,45.99,74187.34,0.54,0.35239,0.00011,26.2148]
[1776645609016,45.99,74187.34,0.54,0.35239,0.00011,26.2148]
[1776645609061,45.99,74190.62,0.54,0.35277,0.00011,26.22589]
[1776645610285,45.99,74191.38,0.54,0.35285,0.00011,26.22839]
[1776645610385,45.99,74191.38,0.54,0.35285,0.00011,26.22839]
[1776645610947,45.99,74191.38,0.54,0.35285,0.00011,26.22839]
[1776645610988,45.99,74191.38,0.54,0.35285,0.00011,26.22839]
[1776645611049,45.99,74192.31,0.54,0.35295,0.00011,26.23145]
[1776645611150,45.99,74192.31,0.54,0.35295,0.00011,26.23145]
[1776645611217,45.99,74192.31,0.54,0.35295,0.00011,26.23145]
[1776645612956,45.99,74193.92,0.54,0.35313,0.00011,26.23683]
[1776645612977,45.99,74193.92,0.54,0.35313,0.00011,26.23683]
[1776645614020,45.98,74194.41,0.54,0.35318,0.00011,26.2384]
[1776645613868,45.98,74194.87,0.54,0.35323,0.00011,26.23986]
[1776645614148,45.98,74194.87,0.54,0.35323,0.00011,26.23986]
[1776645615018,45.98,74194.87,0.54,0.35323,0.00011,26.23986]
[1776645615067,45.98,74196.46,0.54,0.35341,0.00011,26.24516]
[1776645615435,45.98,74205.52,0.54,0.35445,0.00011,26.27584]
[1776645617455,45.98,74206.0,0.54,0.35451,0.00011,26.27746]
[1776645617608,45.98,74205.88,0.54,0.35449,0.00011,26.27706]
[1776645618381,45.98,74205.88,0.54,0.35449,0.00011,26.27706]
[1776645618418,45.98,74205.88,0.54,0.35449,0.00011,26.27706]
[1776645618424,45.98,74206.75,0.54,0.35459,0.00011,26.28]
[1776645622449,45.98,74206.73,0.54,0.35459,0.00011,26.27993]
[1776645622609,45.98,74206.73,0.54,0.35459,0.00011,26.27993]
[1776645622688,45.98,74206.19,0.54,0.35453,0.00011,26.2781]
[1776645623850,45.98,74206.19,0.54,0.35453,0.00011,26.2781]
[1776645623930,45.98,74192.53,0.54,0.35296,0.00011,26.23182]
[1776645625092,45.98,74192.53,0.54,0.35296,0.00011,26.23182]
[1776645626081,45.98,74192.53,0.54,0.35296,0.00011,26.23182]
[1776645626182,45.98,74188.01,0.54,0.35245,0.00011,26.21645]
[1776645627274,45.98,74188.01,0.54,0.35245,0.00011,26.21645]
[1776645627314,45.98,74188.01,0.54,0.35245,0.00011,26.21645]
[1776645627493,45.98,74188.01,0.54,0.35245,0.00011,26.21645]
[1776645627510,45.98,74188.01,0.54,0.35245,0.00011,26.21645]
[1776645628552,45.98,74187.73,0.54,0.35242,0.00011,26.21558]
[1776645629276,45.98,74185.59,0.54,0.35217,0.00011,26.20832]
[1776645629870,45.98,74185.54,0.54,0.35217,0.00011,26.20819]
[1776645634450,45.99,74185.36,0.54,0.35214,0.00011,26.20453]
[1776645638241,45.99,74185.87,0.54,0.35221,0.00011,26.20651]
[1776645639166,45.99,74186.83,0.54,0.35232,0.00011,26.20984]
[1776645639285,45.99,74186.83,0.54,0.35232,0.00011,26.20984]
[1776645639291,45.99,74186.83,0.54,0.35232,0.00011,26.20984]
[1776645639410,45.99,74186.83,0.54,0.35232,0.00011,26.20984]
[1776645639495,45.99,74186.83,0.54,0.35232,0.00011,26.20984]
[1776645639713,45.99,74186.83,0.54,0.35232,0.00011,26.20984]
[1776645639885,45.99,74191.37,0.54,0.35284,0.00011,26.22536]
[1776645641585,45.99,74198.19,0.54,0.35362,0.00011,26.24861]
[1776645641603,45.99,74203.96,0.54,0.35428,0.00011,26.26813]
[1776645643103,45.99,74203.96,0.54,0.35428,0.00011,26.26813]
[1776645643603,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645644644,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645644785,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645645028,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645645039,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645645044,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645645063,45.99,74204.29,0.54,0.35432,0.00011,26.26926]
[1776645644843,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645645138,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645645563,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645645903,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645646190,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645646284,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645646425,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645646501,45.99,74204.5,0.54,0.35435,0.00011,26.26997]
[1776645646604,45.99,74209.53,0.54,0.35492,0.00011,26.28693]
[1776645647530,45.99,74209.53,0.54,0.35492,0.00011,26.28693]
[1776645647540,45.99,74209.53,0.54,0.35492,0.00011,26.28693]
[1776645647874,45.99,74211.74,0.54,0.35518,0.00011,26.29434]
[1776645648609,45.99,74211.74,0.54,0.35518,0.00011,26.29434]
[1776645648664,45.99,74211.74,0.54,0.35518,0.00011,26.29434]
[1776645649608,45.99,74213.66,0.54,0.3554,0.00011,26.30079]
[1776645649631,45.99,74213.66,0.54,0.3554,0.00011,26.30079]
[1776645649720,45.99,74213.66,0.54,0.3554,0.00011,26.30079]
[1776645649861,45.99,74213.66,0.54,0.3554,0.00011,26.30079]
[1776645650627,45.99,74213.82,0.54,0.35541,0.00011,26.30131]
[1776645650662,45.99,74213.82,0.54,0.35541,0.00011,26.30131]
[1776645650728,45.99,74213.78,0.54,0.35541,0.00011,26.30112]
[1776645651626,45.99,74213.78,0.54,0.35541,0.00011,26.30112]
[1776645651662,45.99,74213.78,0.54,0.35541,0.00011,26.30112]
[1776645652022,45.99,74214.34,0.54,0.35547,0.00011,26.30296]
[1776645652891,45.99,74214.34,0.54,0.35547,0.00011,26.30296]
[1776645653023,45.99,74214.34,0.54,0.35547,0.00011,26.30296]
[1776645653640,45.99,74212.57,0.54,0.35527,0.00011,26.29702]
[1776645653978,45.99,74212.57,0.54,0.35527,0.00011,26.29702]
[1776645654028,45.99,74212.57,0.54,0.35527,0.00011,26.29702]
[1776645654070,45.99,74212.42,0.54,0.35525,0.00011,26.29648]
[1776645654187,45.99,74212.42,0.54,0.35525,0.00011,26.29648]
[1776645654240,45.99,74212.42,0.54,0.35525,0.00011,26.29648]
[1776645654802,45.99,74212.42,0.54,0.35525,0.00011,26.29648]
[1776645655699,45.99,74209.49,0.54,0.35491,0.00011,26.2866]
[1776645655707,45.99,74209.49,0.54,0.35491,0.00011,26.2866]
[1776645660794,45.99,74207.38,0.54,0.35466,0.00011,26.27937]
[1776645666464,45.99,74208.84,0.54,0.35483,0.00011,26.28414]
[1776645668991,45.99,74207.81,0.54,0.35471,0.00011,26.28064]
[1776645672922,45.98,74207.35,0.54,0.35465,0.00011,26.279]
[1776645672957,45.98,74207.35,0.54,0.35465,0.00011,26.279]
[1776645673001,45.98,74207.35,0.54,0.35465,0.00011,26.279]
[1776645673058,45.98,74207.26,0.54,0.35464,0.00011,26.27867]
[1776645673425,45.98,74207.26,0.54,0.35464,0.00011,26.27867]
[1776645673993,45.98,74199.85,0.54,0.35379,0.00011,26.25361]
[1776645675928,45.98,74199.85,0.54,0.35379,0.00011,26.25359]
[1776645676411,45.98,74200.9,0.54,0.35391,0.00011,26.25714]
[1776645676534,45.98,74200.9,0.54,0.35391,0.00011,26.25713]
[1776645677251,45.98,74200.9,0.54,0.35391,0.00011,26.25713]
[1776645678038,45.98,74200.9,0.54,0.35391,0.00011,26.25713]
[1776645678113,45.98,74200.9,0.54,0.35391,0.00011,26.25713]
[1776645678549,45.98,74201.99,0.54,0.35403,0.00011,26.26081]
[1776645681003,45.98,74202.86,0.54,0.35413,0.00011,26.26374]
[1776645681104,45.98,74202.85,0.54,0.35413,0.00011,26.26369]
[1776645683525,45.98,74203.17,0.54,0.35417,0.00011,26.26476]
[1776645683622,45.98,74203.17,0.54,0.35417,0.00011,26.26474]
[1776645689626,45.98,74204.54,0.54,0.35432,0.00011,26.26932]
[1776645693509,45.98,74204.19,0.54,0.35426,0.00011,26.26492]
[1776645693520,45.98,74204.19,0.54,0.35426,0.00011,26.26492]
[1776645696025,45.98,74203.71,0.54,0.35421,0.00011,26.26329]
[1776645696351,45.98,74203.71,0.54,0.35421,0.00011,26.26328]
[1776645701710,45.98,74203.19,0.54,0.35415,0.00011,26.26152]
[1776645705598,45.98,74203.67,0.54,0.3542,0.00011,26.26315]
[1776645705639,45.98,74203.67,0.54,0.3542,0.00011,26.26315]
[1776645705644,45.98,74203.67,0.54,0.3542,0.00011,26.26315]
[1776645705762,45.98,74203.67,0.54,0.3542,0.00011,26.26315]
[1776645705832,45.98,74201.88,0.54,0.354,0.00011,26.2571]
[1776645706530,45.98,74201.88,0.54,0.354,0.00011,26.2571]
[1776645706586,45.98,74201.88,0.54,0.354,0.00011,26.2571]
[1776645707752,45.98,74192.29,0.54,0.3529,0.00011,26.22457]
[1776645708867,45.98,74192.29,0.54,0.3529,0.00011,26.22457]
[1776645714694,45.98,74192.95,0.54,0.35296,0.00011,26.22651]
[1776645716693,45.98,74191.09,0.54,0.35274,0.00011,26.21999]
[1776645722511,45.97,74188.67,0.54,0.35245,0.00011,26.21113]
[1776645725714,45.97,74188.67,0.54,0.35244,0.00011,26.21105]
[1776645728157,45.97,74188.67,0.54,0.35244,0.00011,26.21088]
[1776645730908,45.96,74187.32,0.54,0.35227,0.00011,26.20594]
[1776645733700,45.96,74186.26,0.54,0.35214,0.00011,26.20208]
[1776645733734,45.96,74186.26,0.54,0.35214,0.00011,26.20208]
[1776645733895,45.96,74186.26,0.54,0.35214,0.00011,26.20208]
[1776645734029,45.96,74186.26,0.54,0.35214,0.00011,26.20208]
[1776645734072,45.96,74192.82,0.54,0.35288,0.00011,26.22431]
[1776645734283,45.96,74192.82,0.54,0.35288,0.00011,26.22431]
[1776645734817,45.96,74192.82,0.54,0.35288,0.00011,26.22431]
[1776645735112,45.96,74192.82,0.54,0.35288,0.00011,26.22431]
[1776645735120,45.96,74198.87,0.54,0.35358,0.00011,26.24491]
[1776645735563,45.96,74198.87,0.54,0.35358,0.00011,26.24491]
[1776645735957,45.96,74198.87,0.54,0.35358,0.00011,26.24493]
[1776645736622,45.96,74198.87,0.54,0.35358,0.00011,26.24493]
[1776645737127,45.96,74198.87,0.54,0.35358,0.00011,26.24493]
[1776645737166,45.96,74206.29,0.54,0.35443,0.00011,26.27005]
[1776645738210,45.96,74206.29,0.54,0.35443,0.00011,26.27006]
[1776645738341,45.96,74206.29,0.54,0.35443,0.00011,26.27006]
[1776645739042,45.96,74206.29,0.54,0.35443,0.00011,26.27006]
[1776645739073,45.96,74206.05,0.54,0.3544,0.00011,26.26925]
[1776645739995,45.96,74206.05,0.54,0.3544,0.00011,26.26925]
[1776645740067,45.96,74206.05,0.54,0.3544,0.00011,26.26925]
[1776645740168,45.96,74206.26,0.54,0.35443,0.00011,26.26995]
[1776645743705,45.96,74207.77,0.54,0.3546,0.00011,26.27504]
[1776645743820,45.96,74207.77,0.54,0.3546,0.00011,26.27504]
[1776645743965,45.96,74207.77,0.54,0.3546,0.00011,26.27504]
[1776645744045,45.96,74207.77,0.54,0.3546,0.00011,26.27504]
[1776645744355,45.96,74214.87,0.54,0.35541,0.00011,26.29894]
[1776645744404,45.96,74214.87,0.54,0.35541,0.00011,26.29894]
[1776645745127,45.96,74214.87,0.54,0.35541,0.00011,26.29894]
[1776645745165,45.96,74214.87,0.54,0.35541,0.00011,26.29894]
[1776645745158,45.96,74216.57,0.54,0.35561,0.00011,26.3046]
[1776645745221,45.96,74216.57,0.54,0.35561,0.00011,26.3046]
[1776645746021,45.96,74216.57,0.54,0.35561,0.00011,26.30457]
[1776645746265,45.96,74216.57,0.54,0.35561,0.00011,26.30457]
[1776645746292,45.96,74216.57,0.54,0.35561,0.00011,26.30457]
[1776645747455,45.96,74209.97,0.54,0.35485,0.00011,26.28238]
[1776645748020,45.96,74209.97,0.54,0.35485,0.00011,26.28238]
[1776645748030,45.96,74209.97,0.54,0.35485,0.00011,26.28238]
[1776645748165,45.96,74209.03,0.54,0.35474,0.00011,26.27919]
[1776645752749,45.96,74208.28,0.54,0.35463,0.00011,26.2734]
[1776645752802,45.96,74208.28,0.54,0.35463,0.00011,26.2734]
[1776645753297,45.96,74208.25,0.54,0.35463,0.00011,26.27328]
[1776645753339,45.96,74208.25,0.54,0.35463,0.00011,26.27328]
[1776645753352,45.96,74208.25,0.54,0.35463,0.00011,26.27328]
[1776645755805,45.96,74212.32,0.54,0.3551,0.00011,26.28694]
[1776645755850,45.96,74212.32,0.54,0.3551,0.00011,26.28694]
[1776645755860,45.96,74212.32,0.54,0.3551,0.00011,26.28694]
[1776645761168,45.96,74210.66,0.54,0.3549,0.00011,26.2812]
[1776645763782,45.95,74207.46,0.54,0.35453,0.00011,26.27032]
[1776645767374,45.95,74207.92,0.54,0.35458,0.00011,26.27176]
[1776645768128,45.95,74207.92,0.54,0.35458,0.00011,26.27176]
[1776645768204,45.95,74200.37,0.54,0.35371,0.00011,26.24617]
[1776645769103,45.95,74200.37,0.54,0.35371,0.00011,26.24617]
[1776645769193,45.95,74200.37,0.54,0.35371,0.00011,26.24617]
[1776645771142,45.95,74199.78,0.54,0.35364,0.00011,26.24416]
[1776645771572,45.95,74199.1,0.54,0.35356,0.00011,26.24184]
[1776645771596,45.95,74199.1,0.54,0.35356,0.00011,26.24184]
[1776645772215,45.95,74199.1,0.54,0.35356,0.00011,26.24183]
[1776645774176,45.95,74198.76,0.54,0.35352,0.00011,26.24067]
[1776645774228,45.95,74198.62,0.54,0.35351,0.00011,26.24019]
[1776645779264,45.95,74196.74,0.54,0.35329,0.00011,26.23378]
[1776645779336,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645779423,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645779478,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645779491,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645779522,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645779585,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645779614,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645780124,45.95,74195.3,0.54,0.35313,0.00011,26.22888]
[1776645780256,45.95,74190.58,0.54,0.35259,0.00011,26.21281]
[1776645781781,45.95,74184.4,0.54,0.35188,0.00011,26.1917]
[1776645781942,45.95,74184.4,0.54,0.35188,0.00011,26.1917]
[1776645781956,45.95,74184.4,0.54,0.35188,0.00011,26.1917]
[1776645782017,45.95,74184.4,0.54,0.35188,0.00011,26.1917]
[1776645782057,45.95,74183.71,0.54,0.3518,0.00011,26.18937]
[1776645783779,45.95,74184.28,0.54,0.35187,0.00011,26.19139]
[1776645783828,45.95,74184.45,0.54,0.35189,0.00011,26.19197]
[1776645784899,45.95,74184.45,0.54,0.35189,0.00011,26.19197]
[1776645784907,45.95,74184.45,0.54,0.35189,0.00011,26.19197]
[1776645785207,45.95,74184.61,0.54,0.35191,0.00011,26.19255]
[1776645786073,45.95,74184.61,0.54,0.35191,0.00011,26.19255]
[1776645786207,45.95,74184.61,0.54,0.35191,0.00011,26.19263]
[1776645787798,45.95,74184.61,0.54,0.35191,0.00011,26.19263]
[1776645787899,45.95,74187.47,0.54,0.35224,0.00011,26.20245]
[1776645791060,45.96,74188.87,0.54,0.3524,0.00011,26.20727]
[1776645791161,45.96,74189.62,0.54,0.35249,0.00011,26.2099]
[1776645793035,45.96,74189.62,0.54,0.35249,0.00011,26.2099]
[1776645793136,45.96,74190.4,0.54,0.35258,0.00011,26.21263]
[1776645793728,45.96,74190.4,0.54,0.35258,0.00011,26.21263]
[1776645794014,45.96,74190.28,0.54,0.35257,0.00011,26.21225]
[1776645798178,45.96,74185.2,0.54,0.35199,0.00011,26.19496]
[1776645798248,45.96,74184.08,0.54,0.35186,0.00011,26.19122]
[1776645799366,45.96,74179.49,0.54,0.35134,0.00011,26.17553]
[1776645800036,45.96,74179.49,0.54,0.35134,0.00011,26.17553]
[1776645800200,45.96,74177.82,0.54,0.35115,0.00011,26.16971]
[1776645805446,45.95,74176.86,0.54,0.35102,0.00011,26.16603]
[1776645807965,45.95,74176.74,0.54,0.35101,0.00011,26.16556]
[1776645808186,45.95,74176.74,0.54,0.35101,0.00011,26.16556]
[1776645808190,45.95,74176.13,0.54,0.35094,0.00011,26.16341]
[1776645813501,45.95,74177.15,0.54,0.35102,0.00011,26.16339]
[1776645814510,45.95,74177.15,0.54,0.35102,0.00011,26.16339]
[1776645817082,45.95,74177.18,0.54,0.35102,0.00011,26.16339]
[1776645823216,45.94,74177.56,0.54,0.35105,0.00011,26.16436]
[1776645828608,45.94,74177.87,0.54,0.35108,0.00011,26.16515]
[1776645832615,45.94,74179.0,0.54,0.3512,0.00011,26.16891]
[1776645832629,45.94,74179.0,0.54,0.3512,0.00011,26.16891]
[1776645833785,45.94,74181.08,0.54,0.35144,0.00011,26.17601]
[1776645834240,45.94,74181.08,0.54,0.35144,0.00011,26.17601]
[1776645834609,45.94,74178.69,0.54,0.35117,0.00011,26.16776]
[1776645835082,45.94,74178.69,0.54,0.35117,0.00011,26.16776]
[1776645838879,45.94,74178.99,0.54,0.35119,0.00011,26.16861]
[1776645843295,45.94,74178.33,0.54,0.35111,0.00011,26.16617]
[1776645845081,45.93,74178.11,0.54,0.35108,0.00011,26.16533]
[1776645846780,45.93,74178.22,0.54,0.35109,0.00011,26.16563]
[1776645852831,45.93,74180.7,0.54,0.35137,0.00011,26.1739]
[1776645858109,45.93,74181.43,0.54,0.35144,0.00011,26.17623]
[1776645858634,45.93,74181.37,0.54,0.35143,0.00011,26.17594]
[1776645858649,45.93,74181.37,0.54,0.35143,0.00011,26.17594]
[1776645858885,45.93,74181.37,0.54,0.35143,0.00011,26.17594]
[1776645859762,45.93,74181.34,0.54,0.35143,0.00011,26.17579]
[1776645861131,45.93,74181.34,0.54,0.35143,0.00011,26.17575]
[1776645861150,45.93,74181.34,0.54,0.35143,0.00011,26.17575]
[1776645861160,45.93,74181.34,0.54,0.35143,0.00011,26.17575]
[1776645862366,45.93,74181.34,0.54,0.35142,0.00011,26.17566]
[1776645863186,45.93,74181.34,0.54,0.35142,0.00011,26.17566]
[1776645863360,45.93,74180.85,0.54,0.35137,0.00011,26.17394]
[1776645863378,45.93,74180.85,0.54,0.35137,0.00011,26.17394]
[1776645864492,45.93,74180.85,0.54,0.35137,0.00011,26.17389]
[1776645864652,45.93,74180.85,0.54,0.35137,0.00011,26.17389]
[1776645865163,45.93,74180.85,0.54,0.35137,0.00011,26.17389]
[1776645865251,45.93,74180.85,0.54,0.35137,0.00011,26.17389]
[1776645865316,45.93,74180.85,0.54,0.35137,0.00011,26.17389]
[1776645865472,45.93,74180.85,0.54,0.35136,0.00011,26.17385]
[1776645865642,45.93,74180.85,0.54,0.35136,0.00011,26.17385]
[1776645865726,45.93,74180.85,0.54,0.35136,0.00011,26.17385]
[1776645865752,45.93,74180.85,0.54,0.35136,0.00011,26.17385]
[1776645866065,45.92,74192.96,0.54,0.35275,0.00011,26.21521]
[1776645867295,45.92,74192.96,0.54,0.35275,0.00011,26.21521]
[1776645867319,45.92,74200.44,0.54,0.35361,0.00011,26.24072]
[1776645867474,45.92,74200.44,0.54,0.35361,0.00011,26.24072]
[1776645867602,45.92,74200.44,0.54,0.35361,0.00011,26.24072]
[1776645868381,45.92,74200.44,0.54,0.35361,0.00011,26.24072]
[1776645868477,45.92,74200.44,0.54,0.35361,0.00011,26.24072]
[1776645869319,45.92,74200.44,0.54,0.35361,0.00011,26.24072]
[1776645869148,45.93,74186.83,0.54,0.35205,0.00011,26.19437]
[1776645869529,45.93,74186.83,0.54,0.35205,0.00011,26.19437]
[1776645870246,45.93,74185.84,0.54,0.35194,0.00011,26.19105]
[1776645871389,45.93,74182.31,0.54,0.35152,0.00011,26.17582]
[1776645872253,45.93,74181.15,0.54,0.35139,0.00011,26.172]
[1776645872614,45.93,74181.15,0.54,0.35139,0.00011,26.172]
[1776645872697,45.93,74181.15,0.54,0.35139,0.00011,26.172]
[1776645872916,45.93,74181.15,0.54,0.35139,0.00011,26.172]
[1776645873423,45.93,74181.15,0.54,0.35139,0.00011,26.172]
[1776645874168,45.93,74182.58,0.54,0.35156,0.00011,26.17708]
[1776645874567,45.93,74182.58,0.54,0.35156,0.00011,26.17708]
[1776645875459,45.93,74182.58,0.54,0.35156,0.00011,26.17708]
[1776645876946,45.93,74184.6,0.54,0.3518,0.00011,26.18418]
[1776645877096,45.93,74184.6,0.54,0.3518,0.00011,26.18418]
[1776645877109,45.93,74184.6,0.54,0.3518,0.00011,26.18418]
[1776645878964,45.93,74185.52,0.54,0.35191,0.00011,26.18741]
[1776645879032,45.93,74189.34,0.54,0.35235,0.00011,26.20055]
[1776645880689,45.93,74189.34,0.54,0.35235,0.00011,26.20062]
[1776645881318,45.94,74194.25,0.54,0.35292,0.00011,26.21749]
[1776645883744,45.94,74195.49,0.54,0.35306,0.00011,26.22177]
[1776645883754,45.94,74195.49,0.54,0.35306,0.00011,26.22177]
[1776645884942,45.94,74195.49,0.54,0.35307,0.00011,26.22182]
[1776645885533,45.94,74194.83,0.54,0.35299,0.00011,26.21962]
[1776645885546,45.94,74194.83,0.54,0.35299,0.00011,26.21962]
[1776645886008,45.94,74194.83,0.54,0.35299,0.00011,26.21967]
[1776645886431,45.94,74194.83,0.54,0.35299,0.00011,26.21967]
[1776645887641,45.94,74194.61,0.54,0.35297,0.00011,26.21897]
[1776645887646,45.94,74194.61,0.54,0.35297,0.00011,26.21897]
[1776645888021,45.94,74194.49,0.54,0.35296,0.00011,26.21862]
[1776645893057,45.94,74193.07,0.54,0.35279,0.00011,26.21364]
[1776645898215,45.94,74192.76,0.54,0.35275,0.00011,26.21235]
[1776645898231,45.94,74192.76,0.54,0.35275,0.00011,26.21235]
[1776645903284,45.93,74187.84,0.54,0.35217,0.00011,26.19513]
[1776645904660,45.93,74187.26,0.54,0.3521,0.00011,26.19301]
[1776645905962,45.93,74184.04,0.54,0.35172,0.00011,26.18185]
[1776645906017,45.93,74184.04,0.54,0.35172,0.00011,26.18185]
[1776645906027,45.93,74184.04,0.54,0.35172,0.00011,26.18185]
[1776645906201,45.93,74184.04,0.54,0.35172,0.00011,26.18185]
[1776645907164,45.93,74182.24,0.54,0.35151,0.00011,26.17562]
[1776645907588,45.93,74182.24,0.54,0.35151,0.00011,26.17556]
[1776645907802,45.93,74182.24,0.54,0.35151,0.00011,26.17556]
[1776645908164,45.93,74182.24,0.54,0.35151,0.00011,26.1755]
[1776645909378,45.93,74182.24,0.54,0.35151,0.00011,26.1755]
[1776645914121,45.92,74178.66,0.54,0.35109,0.00011,26.16298]
[1776645914195,45.92,74176.87,0.54,0.35088,0.00011,26.15672]
[1776645916063,45.92,74175.95,0.54,0.35078,0.00011,26.1535]
[1776645916182,45.92,74175.95,0.54,0.35078,0.00011,26.1535]
[1776645918229,45.92,74174.35,0.54,0.35059,0.00011,26.14788]
[1776645918240,45.92,74174.35,0.54,0.35059,0.00011,26.14788]
[1776645919423,45.92,74174.73,0.54,0.35063,0.00011,26.14909]
[1776645920225,45.92,74174.73,0.54,0.35063,0.00011,26.14909]
[1776645920303,45.92,74174.73,0.54,0.35063,0.00011,26.14909]
[1776645920319,45.92,74174.73,0.54,0.35063,0.00011,26.14909]
[1776645921422,45.92,74174.26,0.54,0.35057,0.00011,26.14741]
[1776645922259,45.92,74174.26,0.54,0.35057,0.00011,26.14741]
[1776645922306,45.92,74174.26,0.54,0.35057,0.00011,26.14741]
[1776645922316,45.92,74174.26,0.54,0.35057,0.00011,26.14741]
[1776645923280,45.92,74174.26,0.54,0.35057,0.00011,26.1473]
[1776645923518,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645923904,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645923931,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645923963,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924017,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924023,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924244,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924265,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924283,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924291,45.92,74173.78,0.54,0.35051,0.00011,26.14559]
[1776645924311,45.92,74182.57,0.54,0.35152,0.00011,26.1758]
[1776645924465,45.92,74182.57,0.54,0.35152,0.00011,26.1758]
[1776645925515,45.92,74183.31,0.54,0.3516,0.00011,26.17826]
[1776645926302,45.91,74194.86,0.54,0.35292,0.00011,26.21766]
[1776645926526,45.91,74194.86,0.54,0.35292,0.00011,26.21766]
[1776645926626,45.91,74194.86,0.54,0.35292,0.00011,26.21766]
[1776645927309,45.91,74195.44,0.54,0.35298,0.00011,26.21953]
[1776645927985,45.91,74195.44,0.54,0.35298,0.00011,26.21953]
[1776645929199,45.91,74195.65,0.54,0.353,0.00011,26.22014]
[1776645929251,45.91,74195.65,0.54,0.353,0.00011,26.22014]
[1776645929338,45.91,74195.65,0.54,0.353,0.00011,26.22014]
[1776645929323,45.91,74193.35,0.54,0.35273,0.00011,26.21221]
[1776645930330,45.91,74193.49,0.54,0.35275,0.00011,26.21259]
[1776645930959,45.91,74193.49,0.54,0.35275,0.00011,26.21259]
[1776645932090,45.91,74192.99,0.54,0.35267,0.00011,26.2076]
[1776645932191,45.91,74192.99,0.54,0.35267,0.00011,26.2076]
[1776645932344,45.91,74193.76,0.54,0.35275,0.00011,26.21013]
[1776645934484,45.91,74192.94,0.54,0.35265,0.00011,26.20717]
[1776645935366,45.91,74194.64,0.54,0.35284,0.00011,26.21288]
[1776645940401,45.9,74196.28,0.54,0.35302,0.00011,26.21806]
[1776645950683,45.9,74197.37,0.54,0.35313,0.00011,26.22152]
[1776645950762,45.9,74197.37,0.54,0.35313,0.00011,26.22152]
[1776645950800,45.9,74197.37,0.54,0.35313,0.00011,26.22152]
[1776645950974,45.89,74199.37,0.54,0.35334,0.00011,26.22776]
[1776645952058,45.89,74199.37,0.54,0.35334,0.00011,26.22776]
[1776645952123,45.89,74181.15,0.54,0.35125,0.00011,26.16535]
[1776645952824,45.89,74181.15,0.54,0.35125,0.00011,26.16535]
[1776645953170,45.89,74181.15,0.54,0.35125,0.00011,26.16535]
[1776645953271,45.89,74179.77,0.54,0.35109,0.00011,26.16051]
[1776645953661,45.89,74179.77,0.54,0.35109,0.00011,26.16051]
[1776645959037,45.89,74175.86,0.54,0.35063,0.00011,26.14689]
[1776645962061,45.89,74174.56,0.54,0.35048,0.00011,26.1423]
[1776645962324,45.89,74174.56,0.54,0.35048,0.00011,26.1423]
[1776645962326,45.89,74174.56,0.54,0.35048,0.00011,26.1423]
[1776645962378,45.89,74174.56,0.54,0.35048,0.00011,26.1423]
[1776645962457,45.89,74172.5,0.54,0.35024,0.00011,26.13512]
[1776645962523,45.89,74172.5,0.54,0.35024,0.00011,26.13512]
[1776645963005,45.89,74187.71,0.54,0.35199,0.00011,26.18748]
[1776645963603,45.89,74195.13,0.54,0.35284,0.00011,26.21284]
[1776645964595,45.89,74195.13,0.54,0.35284,0.00011,26.21284]
[1776645964645,45.89,74195.13,0.54,0.35284,0.00011,26.21284]
[1776645965078,45.89,74195.13,0.54,0.35284,0.00011,26.21284]
[1776645965179,45.89,74195.42,0.54,0.35287,0.00011,26.21378]
[1776645966237,45.89,74195.42,0.54,0.35287,0.00011,26.21378]
[1776645966290,45.89,74195.42,0.54,0.35287,0.00011,26.21378]
[1776645966304,45.89,74195.42,0.54,0.35287,0.00011,26.21378]
[1776645966321,45.89,74195.42,0.54,0.35287,0.00011,26.21378]
[1776645966343,45.89,74195.42,0.54,0.35287,0.00011,26.21378]
[1776645966444,45.88,74194.43,0.54,0.35275,0.00011,26.21027]
[1776645967042,45.88,74194.43,0.54,0.35275,0.00011,26.21027]
[1776645967088,45.88,74194.43,0.54,0.35275,0.00011,26.21027]
[1776645967126,45.88,74194.43,0.54,0.35275,0.00011,26.21027]
[1776645967378,45.88,74194.9,0.54,0.3528,0.00011,26.21182]
[1776645968132,45.88,74194.9,0.54,0.3528,0.00011,26.21182]
[1776645968311,45.88,74194.9,0.54,0.3528,0.00011,26.21182]
[1776645969072,45.88,74195.13,0.54,0.35283,0.00011,26.21254]
[1776645969079,45.88,74195.13,0.54,0.35283,0.00011,26.21254]
[1776645969174,45.88,74195.53,0.54,0.35287,0.00011,26.21391]
[1776645974029,45.88,74196.08,0.54,0.35293,0.00011,26.21555]
[1776645974280,45.88,74199.39,0.54,0.3533,0.00011,26.2267]
[1776645974996,45.88,74199.39,0.54,0.3533,0.00011,26.2267]
[1776645975090,45.88,74199.69,0.54,0.35334,0.00011,26.22772]
[1776645976574,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645976609,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645976623,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645976894,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645977279,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645977288,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645977339,45.88,74199.69,0.54,0.35334,0.00011,26.22776]
[1776645977440,45.88,74200.77,0.54,0.35346,0.00011,26.23152]
[1776645977552,45.88,74200.77,0.54,0.35346,0.00011,26.23152]
[1776645977846,45.88,74200.77,0.54,0.35346,0.00011,26.23152]
[1776645977947,45.88,74209.87,0.54,0.35451,0.00011,26.26237]
[1776645979326,45.88,74209.87,0.54,0.35451,0.00011,26.26237]
[1776645979410,45.88,74210.76,0.54,0.35461,0.00011,26.26544]
[1776645980554,45.88,74210.76,0.54,0.35461,0.00011,26.26544]
[1776645981375,45.88,74210.76,0.54,0.35461,0.00011,26.26544]
[1776645981393,45.88,74210.76,0.54,0.35461,0.00011,26.26544]
[1776645981442,45.88,74210.76,0.54,0.35461,0.00011,26.26544]
[1776645981435,45.88,74206.01,0.54,0.35407,0.00011,26.24941]
[1776645982405,45.88,74205.78,0.54,0.35404,0.00011,26.24865]
[1776645982534,45.88,74205.78,0.54,0.35404,0.00011,26.24865]
[1776645983360,45.88,74205.78,0.54,0.35404,0.00011,26.24865]
[1776645983395,45.88,74205.78,0.54,0.35404,0.00011,26.24865]
[1776645983414,45.88,74205.78,0.54,0.35404,0.00011,26.24865]
[1776645983400,45.88,74206.02,0.54,0.35407,0.00011,26.24949]
[1776645984350,45.88,74204.42,0.54,0.35389,0.00011,26.2441]
[1776645984693,45.88,74204.42,0.54,0.35389,0.00011,26.2441]
[1776645985391,45.88,74204.42,0.54,0.35389,0.00011,26.2441]
[1776645985404,45.88,74204.42,0.54,0.35389,0.00011,26.2441]
[1776645985419,45.88,74204.42,0.54,0.35389,0.00011,26.2441]
[1776645986606,45.88,74203.73,0.54,0.35381,0.00011,26.24182]
[1776645987412,45.88,74203.73,0.54,0.35381,0.00011,26.24182]
[1776645992764,45.89,74203.2,0.54,0.35374,0.00011,26.23702]
[1776645996129,45.89,74204.95,0.54,0.35395,0.00011,26.24302]
[1776645996152,45.89,74204.95,0.54,0.35395,0.00011,26.24302]
[1776645997984,45.89,74213.75,0.54,0.35496,0.00011,26.27283]
[1776645998121,45.89,74213.75,0.54,0.35496,0.00011,26.27283]
[1776645998235,45.89,74216.76,0.54,0.35531,0.00011,26.283]
[1776645999679,45.89,74215.84,0.54,0.3552,0.00011,26.2799]
[1776646005856,45.89,74212.79,0.54,0.35485,0.00011,26.26961]
[1776646011899,45.89,74211.98,0.54,0.35476,0.00011,26.26687]
[1776646014453,45.89,74211.27,0.54,0.35468,0.00011,26.26447]
[1776646014928,45.89,74210.73,0.54,0.35461,0.00011,26.26265]
[1776646015251,45.89,74212.84,0.54,0.35486,0.00011,26.26977]
[1776646016035,45.89,74212.84,0.54,0.35486,0.00011,26.26977]
[1776646016136,45.89,74217.59,0.54,0.3554,0.00012,26.28577]
[1776646018008,45.89,74217.59,0.54,0.3554,0.00012,26.28577]
[1776646018012,45.89,74217.59,0.54,0.3554,0.00012,26.28577]
[1776646018053,45.89,74220.13,0.54,0.35569,0.00012,26.29429]
[1776646019156,45.89,74220.13,0.54,0.35569,0.00012,26.29429]
[1776646019252,45.89,74220.13,0.54,0.35569,0.00012,26.29429]
[1776646020019,45.89,74219.84,0.54,0.35566,0.00012,26.29327]
[1776646020122,45.89,74218.6,0.54,0.35552,0.00012,26.28911]
[1776646021183,45.89,74218.6,0.54,0.35552,0.00012,26.28911]
[1776646022034,45.89,74217.95,0.54,0.35544,0.00012,26.28688]
[1776646022167,45.89,74217.95,0.54,0.35544,0.00012,26.28688]
[1776646022183,45.89,74217.95,0.54,0.35544,0.00012,26.28688]
[1776646023479,45.89,74217.72,0.54,0.35541,0.00012,26.28611]
[1776646024069,45.89,74219.24,0.54,0.35559,0.00012,26.2912]
[1776646024177,45.89,74219.24,0.54,0.35559,0.00012,26.2912]
[1776646024191,45.89,74219.24,0.54,0.35559,0.00012,26.2912]
[1776646030032,45.88,74222.09,0.54,0.35591,0.00012,26.30059]
[1776646033516,45.88,74221.8,0.54,0.35587,0.00012,26.29956]
[1776646034219,45.88,74221.8,0.54,0.35587,0.00012,26.29956]
[1776646034350,45.88,74221.8,0.54,0.35587,0.00012,26.29956]
[1776646034359,45.88,74221.8,0.54,0.35587,0.00012,26.29956]
[1776646035622,45.88,74222.35,0.54,0.35593,0.00012,26.30132]
[1776646036252,45.88,74222.35,0.54,0.35593,0.00012,26.30132]
[1776646036319,45.88,74222.35,0.54,0.35593,0.00012,26.30132]
[1776646036330,45.88,74222.35,0.54,0.35593,0.00012,26.30132]
[1776646037448,45.88,74222.44,0.54,0.35594,0.00012,26.30156]
[1776646038279,45.88,74222.44,0.54,0.35594,0.00012,26.30156]
[1776646038378,45.88,74222.44,0.54,0.35594,0.00012,26.30156]
[1776646038389,45.88,74222.44,0.54,0.35594,0.00012,26.30156]
[1776646039590,45.88,74222.57,0.54,0.35595,0.00012,26.30194]
[1776646040320,45.88,74222.57,0.54,0.35595,0.00012,26.30194]
[1776646040493,45.88,74222.57,0.54,0.35595,0.00012,26.30194]
[1776646040503,45.88,74222.57,0.54,0.35595,0.00012,26.30194]
[1776646041668,45.88,74222.46,0.54,0.35594,0.00012,26.30151]
[1776646042341,45.88,74222.46,0.54,0.35594,0.00012,26.30151]
[1776646042436,45.88,74222.46,0.54,0.35594,0.00012,26.30151]
[1776646042452,45.88,74222.46,0.54,0.35594,0.00012,26.30151]
[1776646045682,45.88,74225.34,0.54,0.35627,0.00012,26.31104]
[1776646047179,45.88,74225.3,0.54,0.35626,0.00012,26.31087]
[1776646050961,45.88,74226.15,0.54,0.35635,0.00012,26.31358]
[1776646052793,45.88,74226.07,0.54,0.35633,0.00012,26.31009]
[1776646053509,45.88,74226.07,0.54,0.35633,0.00012,26.31009]
[1776646053193,45.88,74226.42,0.54,0.35636,0.00012,26.31119]
[1776646053589,45.88,74226.42,0.54,0.35636,0.00012,26.31119]
[1776646054587,45.88,74227.11,0.54,0.35644,0.00012,26.31346]
[1776646055850,45.87,74228.61,0.54,0.35661,0.00012,26.31844]
[1776646056220,45.87,74228.61,0.54,0.35661,0.00012,26.3184]
[1776646056707,45.87,74228.61,0.54,0.35661,0.00012,26.3184]
[1776646057237,45.87,74227.29,0.54,0.35646,0.00012,26.31395]
[1776646059409,45.87,74227.5,0.54,0.35648,0.00012,26.31462]
[1776646060684,45.87,74225.4,0.54,0.35624,0.00012,26.30752]
[1776646061828,45.87,74228.6,0.54,0.3566,0.00012,26.31819]
[1776646061909,45.87,74228.6,0.54,0.3566,0.00012,26.31819]
[1776646063124,45.87,74229.48,0.54,0.3567,0.00012,26.32109]
[1776646064771,45.87,74222.98,0.54,0.35595,0.00012,26.29922]
[1776646065840,45.87,74222.15,0.54,0.35585,0.00012,26.29641]
[1776646066098,45.87,74222.15,0.54,0.35585,0.00012,26.29641]
[1776646066286,45.87,74222.15,0.54,0.35585,0.00012,26.29639]
[1776646066713,45.87,74222.15,0.54,0.35585,0.00012,26.29639]
[1776646067772,45.87,74222.06,0.54,0.35584,0.00012,26.29609]
[1776646067782,45.87,74222.06,0.54,0.35584,0.00012,26.29609]
[1776646067784,45.87,74222.06,0.54,0.35584,0.00012,26.29609]
[1776646068301,45.87,74216.44,0.54,0.35519,0.00012,26.27717]
[1776646068682,45.87,74216.44,0.54,0.35519,0.00012,26.27717]
[1776646068839,45.87,74216.44,0.54,0.35519,0.00012,26.27717]
[1776646069307,45.87,74216.36,0.54,0.35518,0.00012,26.27689]
[1776646074345,45.87,74215.24,0.54,0.35505,0.00012,26.27305]
[1776646080385,45.87,74218.32,0.54,0.3554,0.00012,26.28332]
[1776646085077,45.87,74218.67,0.54,0.35544,0.00012,26.28443]
[1776646085098,45.87,74218.67,0.54,0.35544,0.00012,26.28443]
[1776646085420,45.87,74213.71,0.54,0.35487,0.00012,26.26771]
[1776646086583,45.87,74212.91,0.54,0.35478,0.00011,26.26501]
[1776646087162,45.87,74212.91,0.54,0.35478,0.00011,26.26501]
[1776646087169,45.87,74212.91,0.54,0.35478,0.00011,26.26501]
[1776646089630,45.87,74211.95,0.54,0.35467,0.00011,26.26176]
[1776646089979,45.87,74211.95,0.54,0.35467,0.00011,26.26176]
[1776646090455,45.87,74212.0,0.54,0.35467,0.00011,26.26193]
[1776646095491,45.87,74208.04,0.54,0.35422,0.00011,26.24859]
[1776646098074,45.87,74209.25,0.54,0.35436,0.00011,26.2527]
[1776646098511,45.87,74209.52,0.54,0.35439,0.00011,26.25362]
[1776646102475,45.87,74214.26,0.54,0.35494,0.00012,26.26962]
[1776646102492,45.87,74214.26,0.54,0.35494,0.00012,26.26962]
[1776646107585,45.87,74212.12,0.54,0.35469,0.00011,26.26235]
[1776646112735,45.87,74209.11,0.54,0.35432,0.00011,26.24894]
[1776646112815,45.87,74209.11,0.54,0.35432,0.00011,26.24894]
[1776646112886,45.87,74209.11,0.54,0.35432,0.00011,26.24894]
[1776646112935,45.87,74209.11,0.54,0.35432,0.00011,26.24894]
[1776646113216,45.87,74209.11,0.54,0.35432,0.00011,26.24894]
[1776646113611,45.87,74209.31,0.54,0.35435,0.00011,26.24961]
[1776646113632,45.87,74209.31,0.54,0.35435,0.00011,26.24961]
[1776646114339,45.87,74218.82,0.54,0.35544,0.00012,26.2817]
[1776646119659,45.86,74221.33,0.54,0.35572,0.00012,26.28995]
[1776646120683,45.86,74221.33,0.54,0.35572,0.00012,26.28995]
[1776646121332,45.86,74221.33,0.54,0.35572,0.00012,26.28995]
[1776646121449,45.86,74221.33,0.54,0.35572,0.00012,26.28995]
[1776646121813,45.86,74223.68,0.54,0.35599,0.00012,26.29778]
[1776646122324,45.86,74218.99,0.54,0.35545,0.00012,26.28203]
[1776646123474,45.86,74218.99,0.54,0.35545,0.00012,26.28203]
[1776646123575,45.86,74215.78,0.54,0.35508,0.00012,26.27117]
[1776646124614,45.86,74215.78,0.54,0.35508,0.00012,26.27117]
[1776646125879,45.86,74215.9,0.54,0.35509,0.00012,26.27156]
[1776646126167,45.86,74215.9,0.54,0.35509,0.00012,26.27156]
[1776646126268,45.86,74216.01,0.54,0.35511,0.00012,26.27191]
[1776646127943,45.86,74216.01,0.54,0.35511,0.00012,26.27191]
[1776646128416,45.86,74217.92,0.54,0.35532,0.00012,26.27831]
[1776646130051,45.86,74217.92,0.54,0.35532,0.00012,26.27831]
[1776646130061,45.86,74217.92,0.54,0.35532,0.00012,26.27831]
[1776646135030,45.86,74223.19,0.54,0.35593,0.00012,26.2959]
[1776646136039,45.86,74222.08,0.54,0.3558,0.00012,26.29212]
[1776646136126,45.86,74222.08,0.54,0.3558,0.00012,26.29212]
[1776646136137,45.86,74222.08,0.54,0.3558,0.00012,26.29212]
[1776646141814,45.86,74218.77,0.54,0.35541,0.00012,26.28087]
[1776646146923,45.86,74220.77,0.54,0.35564,0.00012,26.28753]
[1776646146987,45.86,74220.77,0.54,0.35564,0.00012,26.28753]
[1776646147914,45.86,74229.72,0.54,0.35667,0.00012,26.31749]
[1776646147938,45.86,74229.72,0.54,0.35667,0.00012,26.31749]
[1776646147961,45.86,74229.72,0.54,0.35667,0.00012,26.31749]
[1776646148266,45.86,74229.72,0.54,0.35667,0.00012,26.31749]
[1776646148364,45.86,74229.72,0.54,0.35667,0.00012,26.31749]
[1776646148465,45.86,74232.37,0.54,0.35697,0.00012,26.32634]
[1776646150240,45.86,74232.37,0.54,0.35698,0.00012,26.32642]
[1776646150255,45.86,74232.37,0.54,0.35698,0.00012,26.32642]
[1776646150516,45.86,74232.37,0.54,0.35698,0.00012,26.32642]
[1776646150549,45.86,74241.48,0.54,0.35803,0.00012,26.35685]
[1776646150752,45.86,74241.48,0.54,0.35803,0.00012,26.35685]
[1776646151368,45.86,74241.48,0.54,0.35803,0.00012,26.35685]
[1776646151381,45.86,74241.48,0.54,0.35803,0.00012,26.35685]
[1776646151431,45.86,74241.4,0.54,0.35802,0.00012,26.35664]
[1776646152391,45.86,74241.4,0.54,0.35802,0.00012,26.35664]
[1776646152612,45.86,74241.4,0.54,0.35802,0.00012,26.35664]
[1776646153536,45.86,74241.01,0.54,0.35798,0.00012,26.3554]
[1776646153544,45.86,74239.96,0.54,0.35786,0.00012,26.35197]
[1776646154439,45.86,74239.96,0.54,0.35786,0.00012,26.35197]
[1776646154472,45.86,74239.96,0.54,0.35786,0.00012,26.35197]
[1776646154582,45.86,74239.96,0.54,0.35786,0.00012,26.35197]
[1776646154633,45.86,74240.98,0.54,0.35798,0.00012,26.35541]
[1776646154869,45.86,74240.98,0.54,0.35798,0.00012,26.35541]
[1776646155566,45.86,74245.81,0.54,0.35854,0.00012,26.37146]
[1776646156424,45.86,74245.81,0.54,0.35854,0.00012,26.37146]
[1776646157573,45.86,74251.27,0.54,0.35917,0.00012,26.38953]
[1776646157577,45.86,74251.48,0.54,0.3592,0.00012,26.39025]
[1776646158192,45.86,74251.48,0.54,0.3592,0.00012,26.39025]
[1776646158293,45.86,74251.92,0.54,0.35925,0.00012,26.3917]
[1776646159099,45.86,74251.92,0.54,0.35925,0.00012,26.3917]
[1776646159111,45.86,74251.92,0.54,0.35925,0.00012,26.3917]
[1776646159136,45.86,74252.92,0.54,0.35937,0.00012,26.39502]
[1776646162173,45.87,74255.12,0.54,0.35962,0.00012,26.40233]
[1776646162446,45.87,74255.12,0.54,0.35962,0.00012,26.40233]
[1776646162501,45.87,74255.12,0.54,0.35962,0.00012,26.40233]
[1776646162595,45.87,74254.25,0.54,0.35952,0.00012,26.39949]
[1776646162744,45.87,74254.25,0.54,0.35952,0.00012,26.39949]
[1776646162902,45.87,74254.25,0.54,0.35952,0.00012,26.39949]
[1776646162972,45.87,74254.25,0.54,0.35952,0.00012,26.39949]
[1776646163165,45.87,74265.68,0.54,0.36084,0.00012,26.43694]
[1776646164450,45.87,74265.68,0.54,0.36084,0.00012,26.43694]
[1776646164458,45.87,74265.68,0.54,0.36084,0.00012,26.43694]
[1776646164552,45.87,74267.26,0.54,0.36103,0.00012,26.44212]
[1776646164677,45.87,74267.26,0.54,0.36103,0.00012,26.44212]
[1776646165638,45.87,74266.93,0.54,0.36099,0.00012,26.44104]
[1776646165942,45.87,74266.93,0.54,0.36099,0.00012,26.44104]
[1776646166366,45.87,74266.93,0.54,0.36099,0.00012,26.44104]
[1776646166385,45.87,74266.93,0.54,0.36099,0.00012,26.44104]
[1776646166645,45.87,74267.26,0.54,0.36103,0.00012,26.44211]
[1776646168507,45.87,74267.26,0.54,0.36103,0.00012,26.44211]
[1776646174066,45.87,74263.61,0.54,0.36059,0.00012,26.42705]
[1776646180471,45.87,74266.82,0.54,0.36096,0.00012,26.43757]
[1776646181150,45.87,74266.98,0.54,0.36098,0.00012,26.4381]
[1776646182903,45.87,74267.56,0.54,0.36105,0.00012,26.43999]
[1776646188141,45.87,74268.66,0.54,0.36118,0.00012,26.44359]
[1776646190071,45.87,74268.35,0.54,0.36114,0.00012,26.44259]
[1776646191034,45.87,74268.91,0.54,0.36121,0.00012,26.44442]
[1776646193106,45.87,74271.71,0.54,0.36153,0.00012,26.45354]
[1776646193118,45.87,74271.71,0.54,0.36153,0.00012,26.45354]
[1776646194271,45.87,74273.62,0.54,0.36175,0.00012,26.45975]
[1776646195097,45.87,74274.09,0.54,0.36181,0.00012,26.46127]
[1776646196991,45.87,74274.16,0.54,0.36181,0.00012,26.46149]
[1776646197200,45.87,74274.16,0.54,0.36181,0.00012,26.46149]
[1776646197277,45.87,74260.92,0.54,0.36028,0.00012,26.41833]
[1776646199209,45.87,74260.92,0.54,0.36028,0.00012,26.41832]
[1776646199236,45.87,74258.4,0.54,0.35999,0.00012,26.41009]
[1776646200362,45.87,74258.4,0.54,0.35999,0.00012,26.41009]
[1776646201213,45.87,74258.93,0.54,0.36005,0.00012,26.41185]
[1776646201315,45.87,74266.42,0.54,0.36092,0.00012,26.43638]
[1776646203352,45.87,74266.42,0.54,0.36092,0.00012,26.4364]
[1776646203454,45.87,74269.59,0.54,0.36129,0.00012,26.44675]
[1776646206874,45.87,74271.47,0.54,0.36151,0.00012,26.45288]
[1776646209184,45.87,74272.47,0.54,0.36162,0.00012,26.45614]
[1776646209318,45.87,74272.47,0.54,0.36162,0.00012,26.45614]
[1776646209521,45.87,74282.53,0.54,0.36279,0.00012,26.48872]
[1776646209894,45.87,74282.53,0.54,0.36279,0.00012,26.48872]
[1776646209973,45.87,74282.53,0.54,0.36279,0.00012,26.48872]
[1776646210297,45.87,74282.53,0.54,0.36279,0.00012,26.48872]
[1776646211462,45.87,74282.53,0.54,0.36279,0.00012,26.48872]
[1776646211487,45.87,74288.47,0.54,0.36347,0.00012,26.5078]
[1776646212108,45.87,74288.47,0.54,0.36347,0.00012,26.5078]
[1776646212432,45.87,74288.47,0.54,0.36347,0.00012,26.5078]
[1776646212472,45.87,74288.47,0.54,0.36347,0.00012,26.5078]
[1776646212545,45.87,74296.54,0.54,0.36441,0.00012,26.53367]
[1776646215036,45.87,74298.11,0.54,0.36459,0.00012,26.53861]
[1776646215055,45.87,74298.11,0.54,0.36459,0.00012,26.53861]
[1776646215131,45.87,74298.11,0.54,0.36459,0.00012,26.53861]
[1776646215331,45.87,74300.02,0.54,0.36481,0.00012,26.54466]
[1776646216216,45.87,74300.02,0.54,0.36481,0.00012,26.54466]
[1776646216303,45.87,74300.02,0.54,0.36481,0.00012,26.54466]
[1776646216404,45.87,74299.83,0.54,0.36478,0.00012,26.544]
[1776646217498,45.87,74299.83,0.54,0.36478,0.00012,26.544]
[1776646217672,45.87,74297.93,0.54,0.36456,0.00012,26.53783]
[1776646218593,45.87,74297.93,0.54,0.36456,0.00012,26.53783]
[1776646218694,45.86,74297.54,0.54,0.36451,0.00012,26.53654]
[1776646220220,45.86,74296.68,0.54,0.36441,0.00012,26.53374]
[1776646220365,45.86,74296.68,0.54,0.36441,0.00012,26.53374]
[1776646225400,45.86,74294.32,0.54,0.36413,0.00012,26.52597]
[1776646228178,45.86,74297.5,0.54,0.36449,0.00012,26.53605]
[1776646228205,45.86,74297.5,0.54,0.36449,0.00012,26.53605]
[1776646228216,45.86,74297.5,0.54,0.36449,0.00012,26.53605]
[1776646229072,45.86,74297.62,0.54,0.36451,0.00012,26.53639]
[1776646229242,45.86,74297.62,0.54,0.36451,0.00012,26.53639]
[1776646229432,45.86,74297.62,0.54,0.36451,0.00012,26.53639]
[1776646229558,45.86,74312.87,0.54,0.36627,0.00012,26.58482]
[1776646229828,45.86,74312.87,0.54,0.36627,0.00012,26.58482]
[1776646229965,45.86,74312.87,0.54,0.36627,0.00012,26.58482]
[1776646230441,45.86,74312.87,0.54,0.36627,0.00012,26.58476]
[1776646231173,45.86,74312.87,0.54,0.36627,0.00012,26.58476]
[1776646231195,45.86,74312.87,0.54,0.36627,0.00012,26.58476]
[1776646231667,45.86,74312.87,0.54,0.36627,0.00012,26.58476]
[1776646231678,45.86,74312.87,0.54,0.36627,0.00012,26.58476]
[1776646231726,45.86,74309.47,0.54,0.36586,0.00012,26.57089]
[1776646232476,45.86,74309.47,0.54,0.36586,0.00012,26.57089]
[1776646232520,45.86,74309.02,0.54,0.36581,0.00012,26.5695]
[1776646233184,45.86,74309.02,0.54,0.36581,0.00012,26.5695]
[1776646233742,45.86,74309.02,0.54,0.36581,0.00012,26.5695]
[1776646233839,45.86,74309.02,0.54,0.36581,0.00012,26.5695]
[1776646234569,45.86,74306.56,0.54,0.36553,0.00012,26.56176]
[1776646235811,45.86,74306.56,0.54,0.36553,0.00012,26.56176]
[1776646236479,45.86,74306.34,0.54,0.36551,0.00012,26.5611]
[1776646236943,45.86,74306.34,0.54,0.36551,0.00012,26.5611]
[1776646237821,45.86,74306.48,0.54,0.36553,0.00012,26.56162]
[1776646238319,45.86,74306.48,0.54,0.36553,0.00012,26.56162]
[1776646238330,45.86,74306.48,0.54,0.36553,0.00012,26.56162]
[1776646240883,45.86,74304.84,0.54,0.36534,0.00012,26.55649]
[1776646241567,45.86,74304.63,0.54,0.36532,0.00012,26.55586]
[1776646243257,45.86,74303.36,0.54,0.36517,0.00012,26.55186]
[1776646243931,45.86,74303.0,0.54,0.36513,0.00012,26.55076]
[1776646244043,45.86,74303.0,0.54,0.36513,0.00012,26.55076]
[1776646244055,45.86,74303.0,0.54,0.36513,0.00012,26.55076]
[1776646244117,45.86,74303.0,0.54,0.36513,0.00012,26.55076]
[1776646244593,45.86,74306.11,0.54,0.36549,0.00012,26.56058]
[1776646245238,45.86,74306.11,0.54,0.36549,0.00012,26.56058]
[1776646245962,45.86,74306.11,0.54,0.36549,0.00012,26.56051]
[1776646251622,45.86,74306.13,0.54,0.36547,0.00012,26.56008]
[1776646252473,45.86,74306.13,0.54,0.36547,0.00012,26.56008]
[1776646252987,45.86,74306.35,0.54,0.36549,0.00012,26.5607]
[1776646253008,45.86,74306.35,0.54,0.36549,0.00012,26.5607]
[1776646253147,45.86,74306.35,0.54,0.36549,0.00012,26.5607]
[1776646253162,45.86,74306.35,0.54,0.36549,0.00012,26.5607]
[1776646253739,45.85,74316.66,0.54,0.36668,0.00012,26.59327]
[1776646253887,45.85,74316.66,0.54,0.36668,0.00012,26.59327]
[1776646254190,45.85,74316.66,0.54,0.36668,0.00012,26.59327]
[1776646256840,45.85,74316.98,0.54,0.36672,0.00012,26.5943]
[1776646261873,45.85,74315.54,0.54,0.36656,0.00012,26.5898]
[1776646262203,45.85,74315.54,0.54,0.36656,0.00012,26.5898]
[1776646262234,45.85,74315.54,0.54,0.36656,0.00012,26.5898]
[1776646262263,45.85,74315.54,0.54,0.36656,0.00012,26.5898]
[1776646262301,45.85,74315.54,0.54,0.36656,0.00012,26.5898]
[1776646263706,45.86,74315.54,0.54,0.36656,0.00012,26.58982]
[1776646264271,45.86,74315.54,0.54,0.36656,0.00012,26.58982]
[1776646264303,45.86,74315.54,0.54,0.36656,0.00012,26.58982]
[1776646264714,45.86,74315.65,0.54,0.36657,0.00012,26.59017]
[1776646265485,45.86,74315.65,0.54,0.36657,0.00012,26.59017]
[1776646266304,45.86,74316.93,0.54,0.36672,0.00012,26.59422]
[1776646271764,45.86,74314.61,0.54,0.36645,0.00012,26.58693]
[1776646276453,45.86,74311.22,0.54,0.36606,0.00012,26.57627]
[1776646276554,45.86,74311.15,0.54,0.36605,0.00012,26.57607]
[1776646280537,45.86,74313.05,0.54,0.36627,0.00012,26.58211]
[1776646280638,45.86,74312.93,0.54,0.36626,0.00012,26.58176]
[1776646286227,45.86,74314.13,0.54,0.3664,0.00012,26.58562]
[1776646287803,45.86,74313.78,0.54,0.36637,0.00012,26.58454]
[1776646293430,45.86,74314.84,0.54,0.36647,0.00012,26.58477]
[1776646294815,45.86,74313.6,0.54,0.36633,0.00012,26.58087]
[1776646294937,45.86,74311.61,0.54,0.3661,0.00012,26.57459]
[1776646298860,45.86,74309.89,0.54,0.3659,0.00012,26.56919]
[1776646298965,45.86,74310.33,0.54,0.36595,0.00012,26.5706]
[1776646302657,45.86,74311.88,0.54,0.36614,0.00012,26.57554]
[1776646302958,45.86,74314.04,0.54,0.36639,0.00012,26.58239]
[1776646303776,45.86,74315.54,0.54,0.36656,0.00012,26.58713]
[1776646305012,45.86,74316.45,0.54,0.36667,0.00012,26.59001]
[1776646305048,45.86,74316.45,0.54,0.36667,0.00012,26.59001]
[1776646305260,45.86,74316.45,0.54,0.36667,0.00012,26.59001]
[1776646305727,45.86,74318.04,0.54,0.36685,0.00012,26.59502]
[1776646306685,45.86,74327.75,0.54,0.36798,0.00012,26.62551]
[1776646307054,45.86,74327.75,0.54,0.36798,0.00012,26.62551]
[1776646307069,45.86,74327.75,0.54,0.36798,0.00012,26.62551]
[1776646307134,45.86,74327.75,0.54,0.36798,0.00012,26.62551]
[1776646307778,45.86,74327.75,0.54,0.36798,0.00012,26.62551]
[1776646307436,45.86,74330.09,0.54,0.36825,0.00012,26.63282]
[1776646308264,45.86,74331.08,0.54,0.36837,0.00012,26.63589]
[1776646309251,45.86,74331.08,0.54,0.36837,0.00012,26.63589]
[1776646309266,45.86,74332.43,0.54,0.36852,0.00012,26.64008]
[1776646311130,45.86,74337.21,0.54,0.36908,0.00012,26.65494]
[1776646311141,45.86,74337.21,0.54,0.36908,0.00012,26.65494]
[1776646311236,45.86,74339.64,0.54,0.36936,0.00012,26.66246]
[1776646312171,45.86,74339.64,0.54,0.36936,0.00012,26.66246]
[1776646312315,45.86,74339.64,0.54,0.36936,0.00012,26.66246]
[1776646313180,45.86,74341.31,0.54,0.36955,0.00012,26.66756]
[1776646313204,45.86,74341.31,0.54,0.36955,0.00012,26.66756]
[1776646315279,45.86,74345.19,0.54,0.37,0.00012,26.67953]
[1776646315814,45.86,74345.19,0.54,0.37,0.00012,26.67953]
[1776646315544,45.86,74347.06,0.54,0.37022,0.00012,26.68526]
[1776646316590,45.86,74347.06,0.54,0.37022,0.00012,26.68526]
[1776646318025,45.86,74349.62,0.54,0.37051,0.00012,26.69306]
[1776646318482,45.86,74349.62,0.54,0.37051,0.00012,26.69306]
[1776646318602,45.86,74349.62,0.54,0.37051,0.00012,26.69306]
[1776646323134,45.85,74341.82,0.54,0.36959,0.00012,26.66863]
[1776646324400,45.85,74341.82,0.54,0.36959,0.00012,26.66863]
[1776646325410,45.85,74339.85,0.54,0.36936,0.00012,26.66248]
[1776646330440,45.86,74342.97,0.54,0.36974,0.00012,26.67248]
[1776646331427,45.86,74342.76,0.54,0.36972,0.00012,26.6719]
[1776646331750,45.86,74337.64,0.54,0.36912,0.00012,26.65615]
[1776646332291,45.86,74337.64,0.54,0.36912,0.00012,26.65615]
[1776646332552,45.86,74337.64,0.54,0.36912,0.00012,26.65615]
[1776646332633,45.86,74329.44,0.54,0.36817,0.00012,26.63064]
[1776646332937,45.86,74329.44,0.54,0.36817,0.00012,26.63064]
[1776646333110,45.86,74329.44,0.54,0.36817,0.00012,26.63064]
[1776646333535,45.86,74329.44,0.54,0.36817,0.00012,26.63064]
[1776646333808,45.86,74330.15,0.54,0.36825,0.00012,26.63285]
[1776646336168,45.86,74325.53,0.54,0.36772,0.00012,26.61838]
[1776646337013,45.86,74325.05,0.54,0.36766,0.00012,26.61687]
[1776646338976,45.86,74324.69,0.54,0.36762,0.00012,26.61574]
[1776646340139,45.86,74323.62,0.54,0.36749,0.00012,26.61239]
[1776646341703,45.86,74323.45,0.54,0.36747,0.00012,26.61186]
[1776646341789,45.86,74325.13,0.54,0.36767,0.00012,26.61714]
[1776646343168,45.86,74325.13,0.54,0.36767,0.00012,26.61714]
[1776646343621,45.86,74321.48,0.54,0.36725,0.00012,26.60569]
[1776646345650,45.86,74321.48,0.54,0.36725,0.00012,26.60569]
[1776646345681,45.86,74321.48,0.54,0.36725,0.00012,26.60569]
[1776646345769,45.86,74321.48,0.54,0.36725,0.00012,26.60569]
[1776646346296,45.86,74321.06,0.54,0.3672,0.00012,26.60439]
[1776646349822,45.86,74321.91,0.54,0.3673,0.00012,26.60708]
[1776646350322,45.86,74317.54,0.54,0.36679,0.00012,26.59334]
[1776646353340,45.86,74320.59,0.54,0.36713,0.00012,26.59979]
[1776646353363,45.86,74320.59,0.54,0.36713,0.00012,26.59979]
[1776646353516,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646353897,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646353990,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646354111,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646354272,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646354564,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646354629,45.86,74321.63,0.54,0.36725,0.00012,26.60307]
[1776646354666,45.86,74329.09,0.54,0.36812,0.00012,26.62646]
[1776646355698,45.86,74329.09,0.54,0.36812,0.00012,26.62646]
[1776646355711,45.86,74329.09,0.54,0.36812,0.00012,26.62646]
[1776646355800,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646355953,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646356364,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646357147,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646357387,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646357476,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646357487,45.86,74326.13,0.54,0.36777,0.00012,26.61718]
[1776646357974,45.86,74325.38,0.54,0.36769,0.00012,26.61481]
[1776646358617,45.86,74325.38,0.54,0.36769,0.00012,26.61481]
[1776646360030,45.86,74323.12,0.54,0.36742,0.00012,26.6077]
[1776646361744,45.86,74322.12,0.54,0.36731,0.00012,26.60455]
[1776646361845,45.86,74321.08,0.54,0.36718,0.00012,26.60127]
[1776646362050,45.86,74321.08,0.54,0.36718,0.00012,26.60127]
[1776646362250,45.86,74321.08,0.54,0.36718,0.00012,26.60127]
[1776646362332,45.86,74321.08,0.54,0.36718,0.00012,26.60127]
[1776646362341,45.86,74321.08,0.54,0.36718,0.00012,26.60127]
[1776646362421,45.86,74321.08,0.54,0.36718,0.00012,26.60127]
[1776646362539,45.86,74321.23,0.54,0.3672,0.00012,26.60174]
[1776646369456,45.86,74316.39,0.54,0.36664,0.00012,26.58649]
[1776646374496,45.86,74315.05,0.54,0.36648,0.00012,26.58227]
[1776646375705,45.86,74315.05,0.54,0.36648,0.00012,26.58227]
[1776646375942,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646375972,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646375983,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646376062,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646376505,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646377181,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646377838,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646377848,45.86,74314.62,0.54,0.36643,0.00012,26.58092]
[1776646378519,45.86,74322.17,0.54,0.36731,0.00012,26.6047]
[1776646379836,45.86,74322.17,0.54,0.36731,0.00012,26.6047]
[1776646380406,45.86,74326.66,0.54,0.36783,0.00012,26.61875]
[1776646380485,45.86,74326.66,0.54,0.36783,0.00012,26.61875]
[1776646380496,45.86,74326.66,0.54,0.36783,0.00012,26.61875]
[1776646381633,45.86,74326.34,0.54,0.3678,0.00012,26.61775]
[1776646382432,45.86,74326.3,0.54,0.36779,0.00012,26.61758]
[1776646382571,45.86,74326.3,0.54,0.36779,0.00012,26.61758]
[1776646382580,45.86,74326.3,0.54,0.36779,0.00012,26.61758]
[1776646388591,45.86,74326.74,0.54,0.36783,0.00012,26.61883]
[1776646393656,45.86,74326.62,0.54,0.36782,0.00012,26.61834]
[1776646397554,45.85,74327.0,0.54,0.36786,0.00012,26.61948]
[1776646397655,45.85,74326.9,0.54,0.36785,0.00012,26.61915]
[1776646398674,45.85,74326.9,0.54,0.36785,0.00012,26.61915]
[1776646398682,45.85,74326.9,0.54,0.36785,0.00012,26.61915]
[1776646398764,45.85,74326.81,0.54,0.36783,0.00012,26.61885]
[1776646398957,45.85,74326.81,0.54,0.36783,0.00012,26.61885]
[1776646400368,45.85,74326.81,0.54,0.36783,0.00012,26.61883]
[1776646400383,45.85,74326.81,0.54,0.36783,0.00012,26.61883]
[1776646401272,45.85,74326.11,0.54,0.36775,0.00012,26.61662]
[1776646404017,45.86,74334.98,0.54,0.36879,0.00012,26.64457]
[1776646404039,45.86,74334.98,0.54,0.36879,0.00012,26.64457]
[1776646404069,45.86,74334.98,0.54,0.36879,0.00012,26.64457]
[1776646404702,45.86,74335.4,0.54,0.36885,0.00012,26.64594]
[1776646406819,45.86,74340.33,0.54,0.36942,0.00012,26.66133]
[1776646410399,45.86,74346.52,0.54,0.37015,0.00012,26.68069]
[1776646414582,45.86,74348.12,0.54,0.37033,0.00012,26.68266]
[1776646415014,45.86,74348.91,0.54,0.37043,0.00012,26.68515]
[1776646415806,45.87,74348.81,0.54,0.37042,0.00012,26.68488]
[1776646416730,45.87,74348.81,0.54,0.37042,0.00012,26.68488]
[1776646416741,45.87,74348.81,0.54,0.37042,0.00012,26.68488]
[1776646416743,45.87,74348.81,0.54,0.37042,0.00012,26.68488]
[1776646416777,45.87,74348.81,0.54,0.37042,0.00012,26.68488]
[1776646416804,45.87,74348.81,0.54,0.37042,0.00012,26.68488]
[1776646416839,45.87,74349.38,0.54,0.37048,0.00012,26.68669]
[1776646418134,45.87,74349.38,0.54,0.37049,0.00012,26.68673]
[1776646419070,45.87,74349.55,0.54,0.37051,0.00012,26.68725]
[1776646419807,45.87,74349.55,0.54,0.37051,0.00012,26.68734]
[1776646423134,45.87,74349.66,0.54,0.37053,0.00012,26.68782]
[1776646423835,45.87,74349.89,0.54,0.37056,0.00012,26.68857]
[1776646424746,45.87,74349.89,0.54,0.37056,0.00012,26.68857]
[1776646425147,45.87,74349.94,0.54,0.37057,0.00012,26.68877]
[1776646425850,45.87,74350.03,0.54,0.37058,0.00012,26.68909]
[1776646426340,45.87,74350.03,0.54,0.37058,0.00012,26.68909]
[1776646427505,45.87,74349.95,0.54,0.37057,0.00012,26.68889]
[1776646427563,45.87,74349.95,0.54,0.37057,0.00012,26.68889]
[1776646427654,45.87,74349.95,0.54,0.37057,0.00012,26.68889]
[1776646427666,45.87,74349.95,0.54,0.37057,0.00012,26.68889]
[1776646427866,45.87,74350.55,0.54,0.37064,0.00012,26.69073]
[1776646428692,45.87,74350.55,0.54,0.37064,0.00012,26.69073]
[1776646431306,45.88,74353.04,0.54,0.37095,0.00012,26.69892]
[1776646433332,45.88,74352.64,0.54,0.37091,0.00012,26.69777]
[1776646436556,45.88,74352.49,0.54,0.3709,0.00012,26.69742]
[1776646436925,45.88,74352.46,0.54,0.3709,0.00012,26.69737]
[1776646437379,45.88,74352.46,0.54,0.3709,0.00012,26.69737]
[1776646437933,45.88,74352.45,0.54,0.3709,0.00012,26.69738]
[1776646440475,45.88,74352.08,0.54,0.37085,0.00012,26.69628]
[1776646441374,45.88,74352.05,0.54,0.37085,0.00012,26.69622]
[1776646441384,45.88,74352.05,0.54,0.37085,0.00012,26.69622]
[1776646442599,45.89,74348.47,0.54,0.37044,0.00012,26.68525]
[1776646442789,45.89,74348.47,0.54,0.37044,0.00012,26.68525]
[1776646443034,45.89,74346.05,0.54,0.37016,0.00012,26.67783]
[1776646443258,45.89,74346.05,0.54,0.37016,0.00012,26.67783]
[1776646443397,45.89,74346.05,0.54,0.37016,0.00012,26.67783]
[1776646443872,45.89,74346.05,0.54,0.37016,0.00012,26.67783]
[1776646443909,45.89,74346.05,0.54,0.37016,0.00012,26.67783]
[1776646443938,45.89,74330.93,0.54,0.3684,0.00012,26.63099]
[1776646444041,45.89,74319.72,0.54,0.3671,0.00012,26.59588]
[1776646446478,45.89,74319.87,0.54,0.36712,0.00012,26.59641]
[1776646447291,45.89,74323.47,0.54,0.36754,0.00012,26.60777]
[1776646447311,45.89,74323.47,0.54,0.36754,0.00012,26.60777]
[1776646447315,45.89,74323.47,0.54,0.36754,0.00012,26.60777]
[1776646447610,45.89,74323.47,0.54,0.36754,0.00012,26.60777]
[1776646447636,45.89,74324.69,0.54,0.36768,0.00012,26.61166]
[1776646448617,45.89,74324.69,0.54,0.36768,0.00012,26.61166]
[1776646448815,45.89,74324.69,0.54,0.36768,0.00012,26.61166]
[1776646449151,45.89,74324.24,0.54,0.36763,0.00012,26.61031]
[1776646449588,45.89,74324.24,0.54,0.36763,0.00012,26.61031]
[1776646449691,45.89,74324.24,0.54,0.36763,0.00012,26.61031]
[1776646449849,45.89,74324.24,0.54,0.36763,0.00012,26.61031]
[1776646449925,45.89,74322.56,0.54,0.36744,0.00012,26.60504]
[1776646455196,45.89,74315.73,0.54,0.36664,0.00012,26.58358]
[1776646455725,45.89,74315.73,0.54,0.36664,0.00012,26.58358]
[1776646455784,45.89,74310.87,0.54,0.36608,0.00012,26.56826]
[1776646457572,45.89,74310.87,0.54,0.36608,0.00012,26.56826]
[1776646457673,45.89,74307.75,0.54,0.36572,0.00012,26.55842]
[1776646463478,45.89,74305.72,0.54,0.36547,0.00012,26.5517]
[1776646464730,45.89,74305.59,0.54,0.36546,0.00012,26.55122]
[1776646465055,45.89,74305.78,0.54,0.36548,0.00012,26.55175]
[1776646465068,45.89,74305.78,0.54,0.36548,0.00012,26.55175]
[1776646465974,45.88,74305.54,0.54,0.36544,0.00012,26.55092]
[1776646467098,45.88,74305.54,0.54,0.36544,0.00012,26.55084]
[1776646467642,45.88,74305.54,0.54,0.36544,0.00012,26.55084]
[1776646467646,45.88,74311.44,0.54,0.36612,0.00012,26.56949]
[1776646473181,45.88,74314.26,0.54,0.36644,0.00012,26.57526]
[1776646478495,45.88,74314.28,0.54,0.36643,0.00012,26.57502]
[1776646480153,45.88,74309.04,0.54,0.36581,0.00012,26.55828]
[1776646484785,45.87,74307.1,0.54,0.36557,0.00012,26.55183]
[1776646485048,45.87,74306.85,0.54,0.36554,0.00012,26.55096]
[1776646485057,45.87,74306.85,0.54,0.36554,0.00012,26.55096]
[1776646485858,45.87,74311.34,0.54,0.36606,0.00012,26.56512]
[1776646488312,45.87,74310.78,0.54,0.36599,0.00012,26.56319]
[1776646488315,45.87,74310.78,0.54,0.36599,0.00012,26.56319]
[1776646488322,45.87,74310.78,0.54,0.36599,0.00012,26.56319]
[1776646488335,45.87,74310.78,0.54,0.36599,0.00012,26.56319]
[1776646488504,45.87,74310.83,0.54,0.36599,0.00012,26.56326]
[1776646489493,45.87,74310.83,0.54,0.36599,0.00012,26.56326]
[1776646490335,45.87,74310.31,0.54,0.36593,0.00012,26.56163]
[1776646490370,45.87,74310.31,0.54,0.36593,0.00012,26.56163]
[1776646490382,45.87,74310.31,0.54,0.36593,0.00012,26.56163]
[1776646491589,45.87,74309.85,0.54,0.36588,0.00012,26.5602]
[1776646492376,45.87,74309.69,0.54,0.36586,0.00012,26.55972]
[1776646492383,45.87,74309.69,0.54,0.36586,0.00012,26.55972]
[1776646492433,45.87,74309.69,0.54,0.36586,0.00012,26.55972]
[1776646492447,45.87,74309.69,0.54,0.36586,0.00012,26.55972]
[1776646492477,45.87,74309.69,0.54,0.36586,0.00012,26.55974]
[1776646493563,45.87,74309.69,0.54,0.36586,0.00012,26.55974]
[1776646494411,45.87,74309.53,0.54,0.36584,0.00012,26.55926]
[1776646494489,45.87,74309.53,0.54,0.36584,0.00012,26.55926]
[1776646494500,45.87,74309.53,0.54,0.36584,0.00012,26.55926]
[1776646495705,45.87,74309.42,0.54,0.36583,0.00012,26.55893]
[1776646496453,45.87,74309.42,0.54,0.36583,0.00012,26.55895]
[1776646496554,45.87,74308.7,0.54,0.36575,0.00012,26.55669]
[1776646498545,45.87,74307.12,0.54,0.36557,0.00012,26.5517]
[1776646500549,45.87,74305.21,0.54,0.36535,0.00012,26.54568]
[1776646504645,45.87,74298.8,0.54,0.36461,0.00012,26.52542]
[1776646504746,45.87,74301.04,0.54,0.36487,0.00012,26.53261]
[1776646508727,45.88,74303.97,0.54,0.36522,0.00012,26.54206]
[1776646508824,45.88,74304.51,0.54,0.36528,0.00012,26.54381]
[1776646509338,45.88,74304.51,0.54,0.36528,0.00012,26.54381]
[1776646512067,45.88,74310.53,0.54,0.36598,0.00012,26.563]
[1776646512778,45.88,74310.53,0.54,0.36598,0.00012,26.563]
[1776646512827,45.88,74310.53,0.54,0.36598,0.00012,26.563]
[1776646512841,45.88,74310.53,0.54,0.36598,0.00012,26.563]
[1776646518913,45.88,74313.44,0.54,0.36633,0.00012,26.5723]
[1776646518932,45.88,74313.44,0.54,0.36633,0.00012,26.57232]
[1776646520931,45.88,74313.44,0.54,0.36633,0.00012,26.57233]
[1776646521026,45.88,74312.7,0.54,0.36624,0.00012,26.57001]
[1776646526551,45.88,74313.1,0.54,0.36629,0.00012,26.57136]
[1776646529957,45.88,74313.11,0.54,0.3663,0.00012,26.57142]
[1776646535172,45.88,74307.01,0.54,0.36558,0.00012,26.54907]
[1776646535192,45.88,74307.01,0.54,0.36558,0.00012,26.5491]
[1776646537199,45.88,74307.01,0.54,0.36558,0.00012,26.5491]
[1776646537628,45.88,74307.01,0.54,0.36558,0.00012,26.54915]
[1776646542663,45.89,74307.35,0.54,0.36563,0.00012,26.55038]
[1776646547698,45.89,74307.53,0.54,0.36565,0.00012,26.5511]
[1776646552974,45.89,74307.62,0.54,0.36567,0.00012,26.55142]
[1776646553081,45.88,74307.59,0.54,0.36565,0.00012,26.55102]
[1776646553425,45.88,74307.59,0.54,0.36565,0.00012,26.55102]
[1776646553552,45.88,74307.59,0.54,0.36565,0.00012,26.55102]
[1776646553810,45.88,74307.59,0.54,0.36565,0.00012,26.55102]
[1776646553975,45.88,74307.59,0.54,0.36565,0.00012,26.55102]
[1776646554024,45.88,74307.59,0.54,0.36565,0.00012,26.55102]
[1776646553911,45.88,74283.53,0.54,0.36286,0.00012,26.47399]
[1776646554747,45.88,74283.53,0.54,0.36285,0.00012,26.47391]
[1776646555550,45.88,74283.53,0.54,0.36285,0.00012,26.47391]
[1776646555843,45.88,74283.53,0.54,0.36285,0.00012,26.47391]
[1776646555909,45.88,74283.53,0.54,0.36285,0.00012,26.47391]
[1776646556010,45.88,74284.72,0.54,0.36299,0.00012,26.47772]
[1776646556239,45.88,74284.72,0.54,0.36299,0.00012,26.47772]
[1776646556710,45.88,74284.72,0.54,0.36299,0.00012,26.47772]
[1776646557610,45.88,74284.72,0.54,0.36299,0.00012,26.47769]
[1776646557621,45.88,74284.72,0.54,0.36299,0.00012,26.47769]
[1776646557769,45.88,74285.36,0.54,0.36306,0.00012,26.47973]
[1776646559335,45.88,74284.98,0.54,0.36302,0.00012,26.47847]
[1776646559810,45.88,74284.98,0.54,0.36302,0.00012,26.47847]
[1776646559827,45.88,74284.98,0.54,0.36302,0.00012,26.47847]
[1776646559875,45.88,74284.71,0.54,0.36298,0.00012,26.47757]
[1776646560980,45.88,74284.71,0.54,0.36298,0.00012,26.47757]
[1776646561637,45.88,74284.71,0.54,0.36298,0.00012,26.47754]
[1776646561656,45.88,74284.71,0.54,0.36298,0.00012,26.47754]
[1776646561798,45.88,74286.34,0.54,0.36317,0.00012,26.48276]
[1776646563080,45.88,74287.62,0.54,0.36332,0.00012,26.48685]
[1776646563097,45.88,74287.62,0.54,0.36332,0.00012,26.48685]
[1776646564795,45.88,74289.89,0.54,0.36358,0.00012,26.49411]
[1776646565712,45.88,74288.7,0.54,0.36344,0.00012,26.49025]
[1776646567779,45.88,74288.4,0.54,0.3634,0.00012,26.48924]
[1776646567866,45.88,74286.09,0.54,0.36313,0.00012,26.48174]
[1776646572873,45.87,74284.89,0.54,0.36299,0.00012,26.47771]
[1776646573866,45.87,74284.89,0.54,0.36299,0.00012,26.47771]
[1776646573887,45.87,74285.17,0.54,0.36302,0.00012,26.47858]
[1776646575895,45.87,74285.17,0.54,0.36302,0.00012,26.47855]
[1776646575911,45.87,74285.17,0.54,0.36302,0.00012,26.47855]
[1776646576000,45.87,74284.66,0.54,0.36296,0.00012,26.47687]
[1776646581940,45.87,74284.19,0.54,0.36289,0.00012,26.47516]
[1776646584062,45.87,74283.83,0.54,0.36285,0.00012,26.47397]
[1776646584075,45.87,74282.47,0.54,0.36269,0.00012,26.46955]
[1776646585204,45.87,74280.73,0.54,0.36249,0.00012,26.4639]
[1776646585969,45.87,74280.73,0.54,0.36249,0.00012,26.46384]
[1776646591006,45.87,74280.25,0.54,0.36241,0.00012,26.45902]
[1776646598309,45.87,74280.37,0.54,0.36242,0.00012,26.45928]
[1776646604095,45.86,74280.34,0.54,0.36241,0.00012,26.45897]
[1776646608539,45.86,74279.93,0.54,0.36236,0.00012,26.45753]
[1776646612560,45.86,74279.93,0.54,0.36235,0.00012,26.45744]
[1776646612661,45.86,74280.16,0.54,0.36238,0.00012,26.45813]
[1776646614208,45.86,74280.16,0.54,0.36238,0.00012,26.45813]
[1776646614581,45.86,74280.16,0.54,0.36238,0.00012,26.45813]
[1776646614641,45.86,74280.08,0.54,0.36237,0.00012,26.45781]
[1776646616819,45.86,74280.08,0.54,0.36237,0.00012,26.45781]
[1776646617100,45.86,74280.08,0.54,0.36237,0.00012,26.45781]
[1776646617112,45.86,74280.08,0.54,0.36237,0.00012,26.45781]
[1776646617074,45.86,74280.09,0.54,0.36236,0.00012,26.45778]
[1776646617888,45.86,74281.24,0.54,0.36249,0.00012,26.46143]
[1776646618756,45.86,74281.24,0.54,0.36249,0.00012,26.46143]
[1776646618762,45.86,74281.24,0.54,0.36249,0.00012,26.46143]
[1776646618797,45.86,74284.39,0.54,0.36286,0.00012,26.47161]
[1776646622715,45.86,74286.83,0.54,0.36314,0.00012,26.47939]
[1776646622814,45.86,74284.17,0.54,0.36283,0.00012,26.47072]
[1776646624145,45.86,74284.17,0.54,0.36283,0.00012,26.47072]
[1776646624800,45.86,74284.17,0.54,0.36283,0.00012,26.47072]
[1776646626768,45.86,74285.16,0.54,0.36294,0.00012,26.47385]
[1776646626828,45.85,74285.16,0.54,0.36294,0.00012,26.47377]
[1776646632130,45.85,74289.49,0.54,0.36343,0.00012,26.48757]
[1776646632141,45.85,74290.69,0.54,0.36357,0.00012,26.49139]
[1776646632344,45.85,74290.69,0.54,0.36357,0.00012,26.49139]
[1776646632441,45.85,74290.69,0.54,0.36357,0.00012,26.49139]
[1776646632494,45.85,74290.69,0.54,0.36357,0.00012,26.49139]
[1776646632566,45.85,74290.69,0.54,0.36357,0.00012,26.49139]
[1776646632592,45.85,74295.8,0.54,0.36416,0.00012,26.50774]
[1776646634116,45.85,74295.8,0.54,0.36416,0.00012,26.50774]
[1776646634127,45.85,74295.8,0.54,0.36416,0.00012,26.50774]
[1776646634132,45.85,74295.8,0.54,0.36416,0.00012,26.50774]
[1776646634681,45.85,74302.82,0.54,0.36497,0.00012,26.53013]
[1776646634970,45.85,74302.82,0.54,0.36497,0.00012,26.53013]
[1776646635570,45.85,74307.06,0.54,0.36547,0.00012,26.54357]
[1776646637006,45.85,74308.06,0.54,0.36558,0.00012,26.54668]
[1776646637257,45.85,74308.57,0.54,0.36563,0.00012,26.54823]
[1776646638165,45.85,74308.13,0.54,0.36558,0.00012,26.54676]
[1776646641034,45.85,74307.94,0.54,0.36556,0.00012,26.54607]
[1776646641106,45.84,74307.9,0.54,0.36554,0.00012,26.54579]
[1776646644784,45.84,74307.91,0.54,0.36554,0.00012,26.54567]
[1776646645060,45.84,74307.91,0.54,0.36554,0.00012,26.54567]
[1776646647093,45.84,74307.91,0.54,0.36553,0.00012,26.54544]
[1776646647122,45.84,74309.14,0.54,0.36567,0.00012,26.54927]
[1776646647381,45.84,74309.14,0.54,0.36567,0.00012,26.54927]
[1776646647674,45.84,74309.14,0.54,0.36567,0.00012,26.54927]
[1776646649095,45.84,74311.19,0.54,0.36591,0.00012,26.5558]
[1776646650714,45.84,74314.25,0.54,0.36627,0.00012,26.56554]
[1776646651182,45.84,74314.83,0.54,0.36632,0.00012,26.56422]
[1776646652087,45.84,74314.83,0.54,0.36632,0.00012,26.56423]
[1776646653448,45.84,74314.83,0.54,0.36632,0.00012,26.56425]
[1776646653472,45.84,74314.83,0.54,0.36632,0.00012,26.56425]
[1776646653893,45.84,74318.02,0.54,0.36669,0.00012,26.57434]
[1776646655194,45.84,74319.52,0.54,0.36687,0.00012,26.57909]
[1776646655589,45.84,74319.52,0.54,0.36687,0.00012,26.57909]
[1776646655676,45.84,74320.27,0.54,0.36696,0.00012,26.58146]
[1776646656927,45.84,74320.27,0.54,0.36696,0.00012,26.58146]
[1776646657063,45.84,74320.27,0.54,0.36696,0.00012,26.58146]
[1776646657239,45.84,74322.37,0.54,0.3672,0.00012,26.58807]
[1776646657472,45.84,74322.37,0.54,0.3672,0.00012,26.58808]
[1776646659620,45.84,74328.85,0.54,0.36795,0.00012,26.60841]
[1776646659693,45.84,74328.85,0.54,0.36795,0.00012,26.60841]
[1776646659722,45.84,74329.02,0.54,0.36797,0.00012,26.60893]
[1776646660666,45.84,74329.02,0.54,0.36797,0.00012,26.60893]
[1776646660813,45.84,74329.02,0.54,0.36797,0.00012,26.60893]
[1776646660855,45.84,74329.02,0.54,0.36797,0.00012,26.60893]
[1776646661333,45.84,74330.97,0.54,0.3682,0.00012,26.61501]
[1776646661389,45.84,74330.97,0.54,0.3682,0.00012,26.61501]
[1776646661500,45.84,74330.97,0.54,0.3682,0.00012,26.61499]
[1776646663374,45.84,74329.66,0.54,0.36805,0.00012,26.61088]
[1776646663577,45.84,74329.66,0.54,0.36805,0.00012,26.61088]
[1776646663588,45.84,74329.66,0.54,0.36805,0.00012,26.61088]
[1776646663779,45.84,74329.2,0.54,0.36799,0.00012,26.60942]
[1776646670110,45.84,74332.44,0.54,0.36837,0.00012,26.61947]
[1776646671483,45.84,74334.61,0.54,0.36862,0.00012,26.62621]
[1776646673066,45.84,74335.46,0.54,0.36872,0.00012,26.62884]
[1776646673078,45.84,74335.46,0.54,0.36872,0.00012,26.62884]
[1776646675945,45.84,74336.11,0.54,0.36879,0.00012,26.63083]
[1776646676892,45.84,74338.0,0.54,0.36901,0.00012,26.63668]
[1776646677593,45.84,74343.93,0.54,0.3697,0.00012,26.65507]
[1776646677616,45.84,74343.93,0.54,0.3697,0.00012,26.65507]
[1776646677691,45.84,74344.86,0.54,0.36981,0.00012,26.65803]
[1776646683030,45.84,74345.44,0.54,0.36989,0.00012,26.6601]
[1776646688046,45.85,74349.23,0.54,0.37034,0.00012,26.6721]
[1776646689140,45.85,74339.85,0.54,0.36925,0.00012,26.64316]
[1776646692912,45.85,74338.46,0.54,0.3691,0.00012,26.63899]
[1776646693011,45.85,74338.41,0.54,0.3691,0.00012,26.6389]
[1776646698093,45.85,74333.34,0.54,0.36852,0.00012,26.62335]
[1776646698166,45.85,74333.34,0.54,0.36852,0.00012,26.62335]
[1776646700010,45.85,74333.11,0.54,0.36849,0.00012,26.62277]
[1776646700122,45.86,74333.0,0.54,0.36848,0.00012,26.6225]
[1776646704596,45.86,74332.76,0.54,0.36847,0.00012,26.62204]
[1776646704802,45.86,74332.73,0.54,0.36847,0.00012,26.62202]
[1776646706162,45.86,74332.73,0.54,0.36847,0.00012,26.62202]
[1776646706698,45.86,74331.83,0.54,0.36837,0.00012,26.61927]
[1776646708177,45.86,74331.83,0.54,0.36837,0.00012,26.61927]
[1776646713236,45.86,74326.54,0.54,0.36773,0.00012,26.5995]
[1776646715533,45.86,74322.47,0.54,0.36726,0.00012,26.58672]
[1776646716347,45.86,74322.47,0.54,0.36726,0.00012,26.58673]
[1776646716884,45.86,74322.25,0.54,0.36723,0.00012,26.58604]
[1776646721920,45.86,74324.35,0.54,0.36748,0.00012,26.59264]
[1776646726955,45.86,74323.48,0.54,0.36738,0.00012,26.58991]
[1776646731991,45.86,74324.77,0.54,0.36753,0.00012,26.59395]
[1776646734689,45.86,74323.31,0.54,0.36736,0.00012,26.58936]
[1776646736974,45.86,74324.08,0.54,0.36745,0.00012,26.59177]
[1776646737165,45.86,74324.08,0.54,0.36745,0.00012,26.59177]
[1776646737212,45.86,74324.08,0.54,0.36745,0.00012,26.59177]
[1776646737378,45.86,74329.46,0.54,0.36807,0.00012,26.60862]
[1776646738032,45.86,74329.46,0.54,0.36807,0.00012,26.60861]
[1776646738381,45.86,74329.46,0.54,0.36807,0.00012,26.60861]
[1776646738750,45.86,74329.46,0.54,0.36807,0.00012,26.60861]
[1776646738825,45.86,74329.46,0.54,0.36807,0.00012,26.60861]
[1776646741413,45.86,74338.77,0.54,0.36915,0.00012,26.63756]
[1776646746451,45.86,74341.66,0.54,0.3695,0.00012,26.64688]
[1776646746958,45.86,74341.66,0.54,0.3695,0.00012,26.64688]
[1776646747183,45.87,74341.66,0.54,0.36951,0.00012,26.64695]
[1776646752207,45.87,74343.37,0.54,0.36972,0.00012,26.65252]
[1776646757241,45.87,74347.21,0.54,0.37018,0.00012,26.66471]
[1776646762251,45.88,74347.5,0.54,0.37023,0.00012,26.66592]
[1776646767283,45.88,74348.39,0.54,0.37034,0.00012,26.66897]
[1776646771290,45.89,74340.75,0.54,0.36945,0.00012,26.64249]
[1776646776302,45.89,74335.05,0.54,0.3688,0.00012,26.62511]
[1776646776954,45.89,74335.05,0.54,0.3688,0.00012,26.62511]
[1776646777306,45.89,74333.54,0.54,0.36863,0.00012,26.62048]
[1776646777562,45.89,74333.54,0.54,0.36863,0.00012,26.62048]
[1776646777651,45.89,74333.54,0.54,0.36863,0.00012,26.62048]
[1776646777711,45.89,74333.54,0.54,0.36863,0.00012,26.62048]
[1776646777815,45.89,74333.54,0.54,0.36863,0.00012,26.62048]
[1776646778271,45.89,74333.54,0.54,0.36863,0.00012,26.62048]
[1776646778313,45.89,74325.96,0.54,0.36775,0.00012,26.59688]
[1776646778984,45.89,74325.96,0.54,0.36775,0.00012,26.59688]
[1776646778990,45.89,74325.96,0.54,0.36775,0.00012,26.59688]
[1776646779233,45.89,74325.96,0.54,0.36775,0.00012,26.59688]
[1776646779215,45.89,74319.45,0.54,0.36699,0.00012,26.57645]
[1776646779388,45.89,74319.45,0.54,0.36699,0.00012,26.57645]
[1776646779520,45.89,74319.45,0.54,0.36699,0.00012,26.57645]
[1776646779744,45.89,74319.45,0.54,0.36699,0.00012,26.57645]
[1776646779762,45.89,74319.45,0.54,0.36699,0.00012,26.57645]
[1776646780000,45.89,74319.45,0.54,0.36699,0.00012,26.57645]
[1776646780246,45.89,74303.32,0.54,0.36512,0.00012,26.52549]
[1776646784181,45.89,74299.2,0.54,0.36465,0.00012,26.51242]
[1776646786305,45.9,74294.26,0.54,0.36408,0.00012,26.49677]
[1776646786416,45.9,74294.79,0.54,0.36414,0.00012,26.49853]
[1776646786471,45.9,74294.79,0.54,0.36414,0.00012,26.49853]
[1776646786572,45.9,74294.37,0.54,0.36409,0.00012,26.49722]
[1776646787757,45.9,74294.37,0.54,0.36409,0.00012,26.49722]
[1776646787766,45.9,74294.37,0.54,0.36409,0.00012,26.49722]
[1776646787845,45.9,74295.13,0.54,0.36418,0.00012,26.49961]
[1776646788930,45.9,74295.13,0.54,0.36418,0.00012,26.49961]
[1776646788969,45.9,74295.13,0.54,0.36418,0.00012,26.49961]
[1776646789778,45.9,74295.96,0.54,0.36428,0.00012,26.50222]
[1776646789872,45.9,74295.96,0.54,0.36428,0.00012,26.50222]
[1776646789882,45.9,74295.96,0.54,0.36428,0.00012,26.50222]
[1776646790986,45.9,74302.87,0.54,0.36508,0.00012,26.52422]
[1776646792260,45.89,74304.17,0.54,0.36522,0.00012,26.5283]
[1776646792315,45.89,74304.17,0.54,0.36522,0.00012,26.5283]
[1776646792321,45.89,74303.57,0.54,0.36515,0.00012,26.52633]
[1776646792387,45.89,74303.57,0.54,0.36515,0.00012,26.52633]
[1776646792664,45.89,74303.57,0.54,0.36515,0.00012,26.52633]
[1776646793866,45.89,74307.35,0.54,0.36559,0.00012,26.53828]
[1776646794289,45.89,74309.33,0.54,0.36582,0.00012,26.5445]
[1776646795871,45.89,74310.1,0.54,0.3659,0.00012,26.54687]
[1776646795940,45.89,74310.1,0.54,0.3659,0.00012,26.54687]
[1776646796027,45.89,74310.1,0.54,0.3659,0.00012,26.54687]
[1776646796129,45.89,74294.15,0.54,0.36405,0.00012,26.49593]
[1776646798341,45.89,74293.7,0.54,0.36399,0.00012,26.49449]
[1776646798374,45.89,74293.7,0.54,0.36399,0.00012,26.49449]
[1776646799164,45.89,74293.7,0.54,0.36399,0.00012,26.49449]
[1776646799249,45.89,74293.7,0.54,0.36399,0.00012,26.49449]
[1776646799315,45.89,74291.56,0.54,0.36374,0.00012,26.48755]
[1776646800133,45.89,74282.39,0.54,0.36268,0.00012,26.45797]
[1776646800499,45.89,74282.39,0.54,0.36268,0.00012,26.45797]
[1776646800519,45.89,74282.39,0.54,0.36268,0.00012,26.45797]
[1776646801102,45.89,74282.39,0.54,0.36268,0.00012,26.45797]
[1776646801125,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646801569,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646801663,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646801682,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646802032,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646802110,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646802258,45.89,74281.84,0.54,0.36261,0.00012,26.45619]
[1776646802270,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646802680,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646802937,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646802951,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646803020,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646803157,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646803187,45.89,74281.98,0.54,0.36263,0.00012,26.45663]
[1776646803274,45.89,74262.66,0.54,0.36039,0.00012,26.39385]
[1776646803464,45.89,74262.66,0.54,0.36039,0.00012,26.39385]
[1776646803550,45.89,74262.66,0.54,0.36039,0.00012,26.39385]
[1776646803596,45.89,74262.66,0.54,0.36039,0.00012,26.39385]
[1776646803744,45.89,74262.66,0.54,0.36039,0.00012,26.39385]
[1776646803800,45.89,74262.66,0.54,0.36039,0.00012,26.39385]
[1776646804283,45.89,74278.12,0.54,0.36218,0.00012,26.44415]
[1776646804625,45.89,74278.12,0.54,0.36218,0.00012,26.44415]
[1776646804635,45.89,74278.12,0.54,0.36218,0.00012,26.44415]
[1776646804665,45.89,74278.12,0.54,0.36218,0.00012,26.44415]
[1776646804927,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646805789,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646805836,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646805899,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646806215,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646806258,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646806361,45.89,74288.59,0.54,0.36339,0.00012,26.47792]
[1776646806305,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646806446,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646806518,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646806792,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646806871,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646807085,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646807141,45.89,74293.11,0.54,0.36392,0.00012,26.49241]
[1776646807206,45.89,74309.34,0.54,0.3658,0.00012,26.5441]
[1776646808204,45.89,74309.34,0.54,0.3658,0.00012,26.5441]
[1776646808231,45.89,74309.34,0.54,0.3658,0.00012,26.5441]
[1776646808300,45.89,74309.34,0.54,0.3658,0.00012,26.5441]
[1776646808329,45.89,74309.7,0.54,0.36584,0.00012,26.54521]
[1776646808681,45.89,74309.7,0.54,0.36584,0.00012,26.54521]
[1776646809086,45.89,74309.7,0.54,0.36584,0.00012,26.54521]
[1776646809130,45.89,74309.7,0.54,0.36584,0.00012,26.54521]
[1776646809160,45.89,74309.7,0.54,0.36584,0.00012,26.54521]
[1776646810210,45.89,74307.92,0.54,0.36563,0.00012,26.53957]
[1776646810349,45.89,74307.92,0.54,0.36563,0.00012,26.53957]
[1776646810351,45.89,74304.98,0.54,0.36529,0.00012,26.53026]
[1776646810583,45.89,74304.98,0.54,0.36529,0.00012,26.53026]
[1776646811377,45.89,74305.52,0.54,0.36536,0.00012,26.53201]
[1776646811391,45.89,74305.52,0.54,0.36536,0.00012,26.53201]
[1776646811447,45.89,74305.52,0.54,0.36536,0.00012,26.53201]
[1776646812126,45.89,74305.52,0.54,0.36536,0.00012,26.53201]
[1776646812160,45.89,74305.52,0.54,0.36536,0.00012,26.53201]
[1776646812256,45.89,74306.13,0.54,0.36543,0.00012,26.53398]
[1776646812511,45.89,74306.13,0.54,0.36543,0.00012,26.53398]
[1776646812520,45.89,74306.13,0.54,0.36543,0.00012,26.53398]
[1776646812612,45.89,74305.55,0.54,0.36536,0.00012,26.53217]
[1776646814858,45.89,74306.39,0.54,0.36546,0.00012,26.53476]
[1776646814906,45.89,74306.39,0.54,0.36546,0.00012,26.53476]
[1776646814929,45.89,74306.39,0.54,0.36546,0.00012,26.53476]
[1776646814976,45.89,74306.09,0.54,0.36542,0.00012,26.53374]
[1776646816260,45.89,74306.09,0.54,0.36542,0.00012,26.53374]
[1776646816271,45.89,74306.09,0.54,0.36542,0.00012,26.53374]
[1776646816288,45.89,74306.09,0.54,0.36542,0.00012,26.53374]
[1776646816299,45.89,74306.09,0.54,0.36542,0.00012,26.53374]
[1776646816333,45.89,74306.09,0.54,0.36542,0.00012,26.53374]
[1776646816349,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646817509,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646818035,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646818300,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646818311,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646818367,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646818373,45.88,74303.93,0.54,0.36516,0.00012,26.52673]
[1776646818606,45.88,74305.98,0.54,0.3654,0.00012,26.53311]
[1776646819609,45.88,74305.98,0.54,0.3654,0.00012,26.53311]
[1776646820359,45.88,74305.98,0.54,0.3654,0.00012,26.53311]
[1776646824542,45.88,74305.85,0.54,0.36537,0.00012,26.53234]
[1776646824570,45.88,74305.85,0.54,0.36537,0.00012,26.53234]
[1776646825045,45.88,74305.85,0.54,0.36537,0.00012,26.53234]
[1776646825199,45.88,74305.85,0.54,0.36537,0.00012,26.53234]
[1776646825246,45.88,74308.92,0.54,0.36572,0.00012,26.54203]
[1776646825392,45.88,74308.92,0.54,0.36572,0.00012,26.54203]
[1776646825549,45.88,74308.92,0.54,0.36572,0.00012,26.54203]
[1776646825699,45.88,74308.92,0.54,0.36572,0.00012,26.54203]
[1776646826064,45.88,74308.92,0.54,0.36572,0.00012,26.54203]
[1776646826178,45.88,74315.38,0.54,0.36647,0.00012,26.56241]
[1776646827607,45.88,74319.53,0.54,0.36695,0.00012,26.5755]
[1776646827611,45.88,74319.53,0.54,0.36695,0.00012,26.5755]
[1776646827671,45.88,74319.53,0.54,0.36695,0.00012,26.57551]
[1776646830956,45.88,74322.13,0.54,0.36726,0.00012,26.5837]
[1776646831181,45.88,74322.09,0.54,0.36724,0.00012,26.58041]
[1776646832290,45.88,74333.16,0.54,0.36852,0.00012,26.61504]
[1776646833406,45.88,74332.28,0.54,0.36842,0.00012,26.61229]
[1776646833534,45.88,74332.28,0.54,0.36842,0.00012,26.61229]
[1776646833543,45.88,74332.28,0.54,0.36842,0.00012,26.61229]
[1776646833545,45.88,74332.28,0.54,0.36842,0.00012,26.61229]
[1776646833557,45.88,74332.28,0.54,0.36842,0.00012,26.61229]
[1776646834237,45.88,74332.28,0.54,0.36842,0.00012,26.61229]
[1776646834611,45.88,74330.86,0.54,0.36825,0.00012,26.60784]
[1776646834620,45.88,74330.86,0.54,0.36825,0.00012,26.60784]
[1776646834961,45.88,74330.86,0.54,0.36825,0.00012,26.60784]
[1776646835361,45.88,74331.62,0.54,0.36834,0.00012,26.61018]
[1776646835896,45.88,74331.62,0.54,0.36834,0.00012,26.61018]
[1776646836154,45.88,74332.8,0.54,0.36848,0.00012,26.61386]
[1776646836683,45.88,74332.8,0.54,0.36848,0.00012,26.61386]
[1776646836694,45.88,74332.8,0.54,0.36848,0.00012,26.61386]
[1776646836888,45.88,74332.8,0.54,0.36848,0.00012,26.61386]
[1776646836968,45.88,74332.8,0.54,0.36848,0.00012,26.61386]
[1776646837900,45.88,74336.1,0.54,0.36886,0.00012,26.62412]
[1776646838705,45.88,74337.92,0.54,0.36907,0.00012,26.62975]
[1776646838714,45.88,74337.92,0.54,0.36907,0.00012,26.62975]
[1776646838767,45.88,74337.92,0.54,0.36907,0.00012,26.62975]
[1776646838789,45.88,74337.92,0.54,0.36907,0.00012,26.62975]
[1776646838803,45.88,74337.92,0.54,0.36907,0.00012,26.62975]
[1776646838860,45.88,74337.92,0.54,0.36907,0.00012,26.62975]
[1776646840084,45.87,74339.32,0.54,0.36923,0.00012,26.63407]
[1776646840748,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646840753,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646840805,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646840823,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646840835,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646840840,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646840897,45.87,74338.36,0.54,0.36912,0.00012,26.63106]
[1776646842058,45.87,74337.15,0.54,0.36898,0.00012,26.62727]
[1776646842765,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842773,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842803,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842811,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842813,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842839,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842864,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646842926,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646843182,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646843241,45.87,74337.97,0.54,0.36907,0.00012,26.62979]
[1776646843291,45.87,74337.06,0.54,0.36897,0.00012,26.62692]
[1776646844909,45.87,74338.0,0.54,0.36907,0.00012,26.62978]
[1776646845019,45.87,74338.0,0.54,0.36907,0.00012,26.62978]
[1776646845108,45.87,74338.0,0.54,0.36907,0.00012,26.62978]
[1776646845120,45.87,74339.4,0.54,0.36924,0.00012,26.63412]
[1776646848699,45.87,74340.25,0.54,0.36933,0.00012,26.63665]
[1776646848708,45.87,74340.25,0.54,0.36933,0.00012,26.63665]
[1776646848914,45.87,74340.78,0.54,0.36939,0.00012,26.63826]
[1776646852947,45.87,74341.99,0.54,0.36953,0.00012,26.6419]
[1776646853054,45.87,74342.0,0.54,0.36953,0.00012,26.6419]
[1776646854162,45.87,74342.0,0.54,0.36953,0.00012,26.6419]
[1776646854220,45.87,74342.0,0.54,0.36953,0.00012,26.6419]
[1776646854260,45.87,74342.0,0.54,0.36953,0.00012,26.6419]
[1776646854288,45.87,74342.22,0.54,0.36955,0.00012,26.64255]
[1776646856375,45.87,74326.28,0.54,0.36769,0.00012,26.59283]
[1776646859026,45.87,74326.19,0.54,0.36768,0.00012,26.59254]
[1776646859107,45.87,74326.19,0.54,0.36768,0.00012,26.59254]
[1776646861053,45.87,74325.93,0.54,0.36765,0.00012,26.59172]
[1776646861090,45.87,74325.93,0.54,0.36765,0.00012,26.59172]
[1776646861150,45.87,74325.53,0.54,0.3676,0.00012,26.59047]
[1776646865137,45.87,74324.11,0.54,0.36744,0.00012,26.58601]
[1776646865335,45.87,74324.9,0.54,0.36753,0.00012,26.58849]
[1776646866500,45.87,74324.9,0.54,0.36753,0.00012,26.58849]
[1776646866949,45.87,74324.69,0.54,0.36751,0.00012,26.58783]
[1776646871980,45.87,74326.13,0.54,0.36767,0.00012,26.59233]
[1776646874734,45.87,74324.2,0.54,0.36745,0.00012,26.58626]
[1776646875285,45.87,74324.2,0.54,0.36745,0.00012,26.58626]
[1776646875387,45.87,74324.82,0.54,0.36752,0.00012,26.58821]
[1776646876683,45.87,74324.04,0.54,0.36743,0.00012,26.58576]
[1776646877615,45.87,74324.04,0.54,0.36743,0.00012,26.58576]
[1776646877843,45.87,74324.04,0.54,0.36743,0.00012,26.58576]
[1776646877913,45.87,74324.04,0.54,0.36743,0.00012,26.58576]
[1776646877944,45.87,74324.04,0.54,0.36743,0.00012,26.58576]
[1776646878011,45.87,74324.04,0.54,0.36743,0.00012,26.58576]
[1776646878434,45.87,74312.89,0.54,0.36613,0.00012,26.55064]
[1776646879374,45.87,74312.89,0.54,0.36613,0.00012,26.55064]
[1776646879443,45.87,74313.08,0.54,0.36616,0.00012,26.55127]
[1776646880757,45.87,74313.08,0.54,0.36616,0.00012,26.55127]
[1776646886082,45.87,74313.55,0.54,0.36622,0.00012,26.55288]
[1776646891155,45.87,74313.6,0.54,0.36622,0.00012,26.553]
[1776646896587,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646896667,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646896717,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646896885,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646897085,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646897355,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646897397,45.87,74314.37,0.54,0.3663,0.00012,26.55235]
[1776646897360,45.87,74323.66,0.54,0.36738,0.00012,26.58162]
[1776646898106,45.87,74323.66,0.54,0.36738,0.00012,26.58162]
[1776646898208,45.87,74313.15,0.54,0.36616,0.00012,26.54852]
[1776646898829,45.87,74313.15,0.54,0.36616,0.00012,26.54852]
[1776646899181,45.87,74312.74,0.54,0.36611,0.00012,26.54722]
[1776646900203,45.87,74312.74,0.54,0.36611,0.00012,26.54722]
[1776646900408,45.87,74323.09,0.54,0.36732,0.00012,26.57988]
[1776646901516,45.87,74323.09,0.54,0.36732,0.00012,26.57988]
[1776646901818,45.87,74323.09,0.54,0.36732,0.00012,26.57988]
[1776646901913,45.87,74323.09,0.54,0.36732,0.00012,26.57988]
[1776646902202,45.87,74322.04,0.54,0.36719,0.00012,26.57658]
[1776646907236,45.87,74323.77,0.54,0.3674,0.00012,26.58203]
[1776646910489,45.87,74325.32,0.54,0.36758,0.00012,26.58689]
[1776646911298,45.87,74325.32,0.54,0.36758,0.00012,26.58689]
[1776646911349,45.87,74330.97,0.54,0.36823,0.00012,26.60458]
[1776646911532,45.87,74330.97,0.54,0.36823,0.00012,26.60458]
[1776646912018,45.87,74330.97,0.54,0.36823,0.00012,26.60458]
[1776646912092,45.87,74330.97,0.54,0.36823,0.00012,26.60458]
[1776646912355,45.87,74330.97,0.54,0.36823,0.00012,26.60458]
[1776646912389,45.87,74330.97,0.54,0.36823,0.00012,26.60458]
[1776646912447,45.87,74352.92,0.54,0.37079,0.00012,26.67261]
[1776646912662,45.87,74352.92,0.54,0.37079,0.00012,26.67261]
[1776646913281,45.87,74352.92,0.54,0.37079,0.00012,26.67259]
[1776646913774,45.87,74352.92,0.54,0.37079,0.00012,26.67259]
[1776646913940,45.87,74352.92,0.54,0.37079,0.00012,26.67259]
[1776646913987,45.87,74352.92,0.54,0.37079,0.00012,26.67259]
[1776646914288,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646914671,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646914730,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646915409,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646915451,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646915463,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646915467,45.87,74349.2,0.54,0.37036,0.00012,26.66118]
[1776646915544,45.87,74350.15,0.54,0.37047,0.00012,26.66421]
[1776646915760,45.87,74350.15,0.54,0.37047,0.00012,26.66421]
[1776646915999,45.87,74350.15,0.54,0.37047,0.00012,26.66421]
[1776646916063,45.87,74350.15,0.54,0.37047,0.00012,26.66421]
[1776646917186,45.87,74350.15,0.54,0.37047,0.00012,26.66421]
[1776646917309,45.87,74356.43,0.54,0.37121,0.00012,26.68357]
[1776646918661,45.87,74357.21,0.54,0.3713,0.00012,26.68599]
[1776646919024,45.87,74357.21,0.54,0.3713,0.00012,26.68599]
[1776646919086,45.87,74357.21,0.54,0.3713,0.00012,26.68599]
[1776646919325,45.87,74356.95,0.54,0.37127,0.00012,26.68523]
[1776646920077,45.87,74356.95,0.54,0.37127,0.00012,26.68523]
[1776646920092,45.87,74356.95,0.54,0.37127,0.00012,26.68523]
[1776646920137,45.87,74356.95,0.54,0.37127,0.00012,26.68523]
[1776646920330,45.87,74356.95,0.54,0.37127,0.00012,26.68527]
[1776646922074,45.87,74356.15,0.54,0.37118,0.00012,26.68285]
[1776646922344,45.88,74357.76,0.54,0.37137,0.00012,26.68782]
[1776646924588,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646924755,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646924819,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646924832,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646924862,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646925285,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646925335,45.88,74355.75,0.54,0.37114,0.00012,26.68173]
[1776646926215,45.88,74354.43,0.54,0.37099,0.00012,26.67772]
[1776646926900,45.88,74359.08,0.54,0.37153,0.00012,26.69205]
[1776646927082,45.88,74359.08,0.54,0.37153,0.00012,26.69205]
[1776646927252,45.88,74359.08,0.54,0.37153,0.00012,26.69205]
[1776646927262,45.88,74359.08,0.54,0.37153,0.00012,26.69205]
[1776646927343,45.88,74359.08,0.54,0.37153,0.00012,26.69205]
[1776646927391,45.88,74365.04,0.54,0.37223,0.00012,26.71027]
[1776646928224,45.88,74365.04,0.54,0.37223,0.00012,26.71027]
[1776646928228,45.88,74365.04,0.54,0.37223,0.00012,26.71027]
[1776646928287,45.88,74365.04,0.54,0.37223,0.00012,26.71027]
[1776646928355,45.88,74365.04,0.54,0.37223,0.00012,26.71027]
[1776646928457,45.88,74366.64,0.54,0.37242,0.00012,26.71516]
[1776646929338,45.88,74366.64,0.54,0.37242,0.00012,26.71516]
[1776646930018,45.88,74366.64,0.54,0.37242,0.00012,26.71518]
[1776646930322,45.88,74366.64,0.54,0.37242,0.00012,26.71518]
[1776646930336,45.88,74366.64,0.54,0.37242,0.00012,26.71518]
[1776646931863,45.88,74360.82,0.54,0.37174,0.00012,26.69748]
[1776646931892,45.88,74360.82,0.54,0.37174,0.00012,26.69748]
[1776646932419,45.88,74360.82,0.54,0.37174,0.00012,26.69748]
[1776646932435,45.88,74352.18,0.54,0.37074,0.00012,26.67103]
[1776646933030,45.88,74352.18,0.54,0.37074,0.00012,26.67103]
[1776646933426,45.88,74352.21,0.54,0.37074,0.00012,26.67117]
[1776646934383,45.88,74352.21,0.54,0.37074,0.00012,26.67117]
[1776646934390,45.88,74352.21,0.54,0.37074,0.00012,26.67117]
[1776646934477,45.88,74351.07,0.54,0.37061,0.00012,26.6677]
[1776646936301,45.88,74351.07,0.54,0.37061,0.00012,26.66775]
[1776646936330,45.88,74351.07,0.54,0.37061,0.00012,26.66775]
[1776646936474,45.88,74342.85,0.54,0.36966,0.00012,26.64243]
[1776646938465,45.88,74331.59,0.54,0.36835,0.00012,26.60752]
[1776646938994,45.88,74331.59,0.54,0.36835,0.00012,26.60752]
[1776646939636,45.88,74331.59,0.54,0.36835,0.00012,26.60751]
[1776646940472,45.88,74332.62,0.54,0.36847,0.00012,26.6107]
[1776646941997,45.88,74332.48,0.54,0.36845,0.00012,26.61025]
[1776646942490,45.88,74332.48,0.54,0.36845,0.00012,26.61025]
[1776646943553,45.88,74332.25,0.54,0.36842,0.00012,26.6095]
[1776646943569,45.88,74332.25,0.54,0.36842,0.00012,26.6095]
[1776646949535,45.88,74326.83,0.54,0.36779,0.00012,26.5925]
[1776646951037,45.88,74326.83,0.54,0.36779,0.00012,26.5925]
[1776646951048,45.88,74326.83,0.54,0.36779,0.00012,26.5925]
[1776646951110,45.88,74326.83,0.54,0.36779,0.00012,26.5925]
[1776646951272,45.88,74326.73,0.54,0.36776,0.00012,26.58901]
[1776646953389,45.88,74332.61,0.54,0.36844,0.00012,26.60737]
[1776646954502,45.88,74331.82,0.54,0.36835,0.00012,26.60489]
[1776646954577,45.88,74331.82,0.54,0.36835,0.00012,26.60489]
[1776646954673,45.88,74331.82,0.54,0.36835,0.00012,26.60489]
[1776646954785,45.88,74331.82,0.54,0.36835,0.00012,26.60489]
[1776646954861,45.88,74331.82,0.54,0.36835,0.00012,26.60489]
[1776646955374,45.88,74340.92,0.54,0.36941,0.00012,26.63318]
[1776646956483,45.88,74348.62,0.54,0.37031,0.00012,26.65712]
[1776646956800,45.88,74348.62,0.54,0.37031,0.00012,26.65712]
[1776646956921,45.88,74348.62,0.54,0.37031,0.00012,26.65712]
[1776646957493,45.88,74349.27,0.54,0.37039,0.00012,26.65918]
[1776646957829,45.88,74349.27,0.54,0.37039,0.00012,26.65918]
[1776646958063,45.88,74349.27,0.54,0.37039,0.00012,26.65918]
[1776646958346,45.88,74355.41,0.54,0.37111,0.00012,26.67806]
[1776646958865,45.88,74355.41,0.54,0.37111,0.00012,26.67806]
[1776646959333,45.88,74353.99,0.54,0.37095,0.00012,26.67374]
[1776646964614,45.89,74349.14,0.54,0.37039,0.00012,26.65907]
[1776646964893,45.89,74349.14,0.54,0.37039,0.00012,26.65907]
[1776646966936,45.89,74348.78,0.54,0.37035,0.00012,26.65805]
[1776646970980,45.89,74348.98,0.54,0.37039,0.00012,26.6589]
[1776646970995,45.89,74348.98,0.54,0.37039,0.00012,26.6589]
[1776646971082,45.89,74349.5,0.54,0.37045,0.00012,26.66056]
[1776646975061,45.9,74347.62,0.54,0.37024,0.00012,26.65495]
[1776646975071,45.9,74347.62,0.54,0.37024,0.00012,26.65495]
[1776646975162,45.9,74348.69,0.54,0.37036,0.00012,26.65831]
[1776646981176,45.9,74349.54,0.54,0.37047,0.00012,26.66105]
[1776646984721,45.9,74350.4,0.54,0.37058,0.00012,26.66398]
[1776646984919,45.9,74350.4,0.54,0.37058,0.00012,26.66398]
[1776646985284,45.9,74350.4,0.54,0.37058,0.00012,26.66398]
[1776646985337,45.9,74347.47,0.54,0.37024,0.00012,26.65499]
[1776646985995,45.9,74331.52,0.54,0.36839,0.00012,26.60558]
[1776646987370,45.9,74331.52,0.54,0.36839,0.00012,26.60558]
[1776646987409,45.9,74331.69,0.54,0.36841,0.00012,26.6061]
[1776646992298,45.9,74329.08,0.54,0.3681,0.00012,26.59794]
[1776646992481,45.9,74329.08,0.54,0.3681,0.00012,26.59794]
[1776646993434,45.9,74329.79,0.54,0.36818,0.00012,26.60015]
[1776646993509,45.9,74329.79,0.54,0.36818,0.00012,26.60015]
[1776646993519,45.9,74329.69,0.54,0.36817,0.00012,26.59983]
[1776646995457,45.9,74329.69,0.54,0.36817,0.00012,26.59983]
[1776646995531,45.9,74329.33,0.54,0.36813,0.00012,26.59869]
[1776646997478,45.9,74329.33,0.54,0.36813,0.00012,26.59868]
[1776646997489,45.9,74329.33,0.54,0.36813,0.00012,26.59868]
[1776646997523,45.9,74327.92,0.54,0.36796,0.00012,26.59427]
[1776646999515,45.9,74327.92,0.54,0.36796,0.00012,26.59427]
[1776647000253,45.9,74326.82,0.54,0.36783,0.00012,26.59081]
[1776647002780,45.9,74331.79,0.54,0.36841,0.00012,26.60629]
[1776647002866,45.9,74331.79,0.54,0.36841,0.00012,26.60629]
[1776647003328,45.9,74339.28,0.54,0.36928,0.00012,26.62959]
[1776647003627,45.9,74339.28,0.54,0.36928,0.00012,26.62959]
[1776647003715,45.9,74339.28,0.54,0.36928,0.00012,26.62959]
[1776647004227,45.9,74344.68,0.54,0.36991,0.00012,26.64627]
[1776647006161,45.9,74344.7,0.54,0.36992,0.00012,26.64639]
[1776647006195,45.9,74344.7,0.54,0.36992,0.00012,26.64639]
[1776647007034,45.9,74345.67,0.54,0.37003,0.00012,26.64944]
[1776647007063,45.9,74345.67,0.54,0.37003,0.00012,26.64944]
[1776647008695,45.9,74340.86,0.54,0.36948,0.00012,26.63467]
[1776647009699,45.91,74340.25,0.54,0.36941,0.00012,26.63285]
[1776647009959,45.91,74340.25,0.54,0.36941,0.00012,26.63292]
[1776647010934,45.91,74340.25,0.54,0.36941,0.00012,26.63292]
[1776647011743,45.91,74344.48,0.54,0.36989,0.00012,26.64291]
[1776647011763,45.91,74344.48,0.54,0.36989,0.00012,26.64291]
[1776647011772,45.91,74344.48,0.54,0.36989,0.00012,26.64291]
[1776647012024,45.91,74344.48,0.54,0.36989,0.00012,26.64291]
[1776647012528,45.91,74344.48,0.54,0.36989,0.00012,26.64291]
[1776647012536,45.91,74349.6,0.54,0.37049,0.00012,26.65881]
[1776647012893,45.91,74349.6,0.54,0.37049,0.00012,26.65881]
[1776647013646,45.91,74349.4,0.54,0.37047,0.00012,26.65825]
[1776647013795,45.91,74349.4,0.54,0.37047,0.00012,26.65825]
[1776647014336,45.91,74349.4,0.54,0.37047,0.00012,26.65825]
[1776647014393,45.91,74349.4,0.54,0.37047,0.00012,26.65825]
[1776647014438,45.91,74347.26,0.54,0.37022,0.00012,26.65165]
[1776647015796,45.91,74348.17,0.54,0.37033,0.00012,26.65451]
[1776647016104,45.91,74347.61,0.54,0.37027,0.00012,26.65284]
[1776647022386,45.91,74347.25,0.54,0.37024,0.00012,26.65202]
[1776647023968,45.92,74347.68,0.54,0.37029,0.00012,26.65346]
[1776647024057,45.92,74347.18,0.54,0.37024,0.00012,26.65198]
[1776647025487,45.92,74347.18,0.54,0.37024,0.00012,26.65198]
[1776647025533,45.92,74341.43,0.54,0.36957,0.00012,26.63428]
[1776647026054,45.92,74341.43,0.54,0.36957,0.00012,26.63428]
[1776647026091,45.92,74341.43,0.54,0.36957,0.00012,26.63428]
[1776647026158,45.92,74341.43,0.54,0.36957,0.00012,26.63428]
[1776647026522,45.92,74328.34,0.54,0.36805,0.00012,26.59361]
[1776647027071,45.92,74328.34,0.54,0.36805,0.00012,26.59361]
[1776647027117,45.92,74328.34,0.54,0.36805,0.00012,26.59361]
[1776647027215,45.92,74328.34,0.54,0.36805,0.00012,26.59361]
[1776647027311,45.92,74322.94,0.54,0.36742,0.00012,26.57677]
[1776647028150,45.92,74322.94,0.54,0.36742,0.00012,26.57677]
[1776647028180,45.92,74322.94,0.54,0.36742,0.00012,26.57677]
[1776647028508,45.92,74322.94,0.54,0.36742,0.00012,26.57677]
[1776647028532,45.92,74319.55,0.54,0.36703,0.00012,26.56612]
[1776647034006,45.92,74319.35,0.54,0.36701,0.00012,26.56556]
[1776647034191,45.92,74319.35,0.54,0.36701,0.00012,26.56556]
[1776647034924,45.92,74322.65,0.54,0.36739,0.00012,26.57594]
[1776647035404,45.92,74322.65,0.54,0.36739,0.00012,26.57594]
[1776647035427,45.92,74322.65,0.54,0.36739,0.00012,26.57594]
[1776647035501,45.92,74332.37,0.54,0.36852,0.00012,26.60634]
[1776647036030,45.92,74332.37,0.54,0.36852,0.00012,26.60634]
[1776647036045,45.92,74332.37,0.54,0.36852,0.00012,26.60634]
[1776647036501,45.92,74332.37,0.54,0.36852,0.00012,26.60634]
[1776647036508,45.92,74346.74,0.54,0.3702,0.00012,26.65088]
[1776647037242,45.92,74346.74,0.54,0.3702,0.00012,26.65088]
[1776647037247,45.92,74346.74,0.54,0.3702,0.00012,26.65088]
[1776647037257,45.92,74346.74,0.54,0.3702,0.00012,26.65088]
[1776647037310,45.92,74349.57,0.54,0.37053,0.00012,26.65959]
[1776647038207,45.92,74349.57,0.54,0.37053,0.00012,26.65959]
[1776647038492,45.92,74349.57,0.54,0.37053,0.00012,26.65959]
[1776647038573,45.92,74349.63,0.54,0.37053,0.00012,26.6597]
[1776647039120,45.92,74349.63,0.54,0.37053,0.00012,26.6597]
[1776647040288,45.92,74349.89,0.54,0.37056,0.00012,26.66045]
[1776647040378,45.92,74349.89,0.54,0.37056,0.00012,26.66045]
[1776647046109,45.92,74350.54,0.54,0.37063,0.00012,26.66234]
[1776647051247,45.92,74348.27,0.54,0.37038,0.00012,26.65567]
[1776647056285,45.92,74348.41,0.54,0.3704,0.00012,26.65626]
[1776647061317,45.92,74352.11,0.54,0.37082,0.00012,26.66744]
[1776647066352,45.92,74346.04,0.54,0.37011,0.00012,26.64855]
[1776647071391,45.92,74350.4,0.54,0.3706,0.00012,26.65868]
[1776647074856,45.91,74349.17,0.54,0.37045,0.00012,26.65476]
[1776647075418,45.91,74349.17,0.54,0.37045,0.00012,26.65476]
[1776647076619,45.91,74334.84,0.54,0.36877,0.00012,26.61037]
[1776647077406,45.91,74334.84,0.54,0.36877,0.00012,26.61037]
[1776647077654,45.91,74328.88,0.54,0.36808,0.00012,26.59178]
[1776647081139,45.91,74327.95,0.54,0.36797,0.00012,26.58889]
[1776647081460,45.91,74327.65,0.54,0.36794,0.00012,26.58796]
[1776647083086,45.91,74333.18,0.54,0.36858,0.00012,26.60522]
[1776647083480,45.91,74333.69,0.54,0.36864,0.00012,26.6068]
[1776647083783,45.91,74333.69,0.54,0.36864,0.00012,26.6068]
[1776647083794,45.91,74333.69,0.54,0.36864,0.00012,26.6068]
[1776647085066,45.91,74335.42,0.54,0.36884,0.00012,26.61217]
[1776647085099,45.91,74335.42,0.54,0.36884,0.00012,26.61217]
[1776647085494,45.91,74335.42,0.54,0.36884,0.00012,26.61216]
[1776647086423,45.91,74335.42,0.54,0.36884,0.00012,26.61216]
[1776647086432,45.91,74335.42,0.54,0.36884,0.00012,26.61216]
[1776647086656,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647086835,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647086954,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647087013,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647087019,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647087022,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647087081,45.91,74336.53,0.54,0.36897,0.00012,26.6156]
[1776647087616,45.91,74345.93,0.54,0.37007,0.00012,26.6447]
[1776647089032,45.91,74342.63,0.54,0.36968,0.00012,26.63447]
[1776647089047,45.91,74342.63,0.54,0.36968,0.00012,26.63447]
[1776647089054,45.91,74342.63,0.54,0.36968,0.00012,26.63447]
[1776647089099,45.91,74342.63,0.54,0.36968,0.00012,26.63447]
[1776647089107,45.91,74342.63,0.54,0.36968,0.00012,26.63447]
[1776647089523,45.91,74342.63,0.54,0.36968,0.00012,26.63444]
[1776647090048,45.91,74342.63,0.54,0.36968,0.00012,26.63444]
[1776647090981,45.91,74342.93,0.54,0.36971,0.00012,26.63535]
[1776647091020,45.91,74342.93,0.54,0.36971,0.00012,26.63535]
[1776647091053,45.91,74342.93,0.54,0.36971,0.00012,26.63535]
[1776647093090,45.91,74343.52,0.54,0.36978,0.00012,26.63712]
[1776647093629,45.91,74297.67,0.54,0.36445,0.00012,26.49304]
[1776647093964,45.91,74297.67,0.54,0.36445,0.00012,26.49304]
[1776647094576,45.91,74302.76,0.54,0.36504,0.00012,26.50923]
[1776647094847,45.91,74302.76,0.54,0.36504,0.00012,26.50923]
[1776647094900,45.91,74302.76,0.54,0.36504,0.00012,26.50923]
[1776647095236,45.91,74302.76,0.54,0.36504,0.00012,26.50923]
[1776647095564,45.91,74302.76,0.54,0.36504,0.00012,26.50919]
[1776647095817,45.91,74302.76,0.54,0.36504,0.00012,26.50919]
[1776647096307,45.91,74302.76,0.54,0.36504,0.00012,26.50919]
[1776647096404,45.91,74302.76,0.54,0.36504,0.00012,26.50919]
[1776647096573,45.91,74301.6,0.54,0.3649,0.00012,26.50545]
[1776647097215,45.91,74301.6,0.54,0.3649,0.00012,26.50545]
[1776647097297,45.91,74301.6,0.54,0.3649,0.00012,26.50545]
[1776647097578,45.91,74300.49,0.54,0.36477,0.00012,26.50187]
[1776647098084,45.91,74300.49,0.54,0.36477,0.00012,26.50187]
[1776647098152,45.91,74300.49,0.54,0.36477,0.00012,26.50187]
[1776647098186,45.91,74299.85,0.54,0.36469,0.00012,26.49978]
[1776647098975,45.91,74299.85,0.54,0.36469,0.00012,26.49978]
[1776647098986,45.91,74299.85,0.54,0.36469,0.00012,26.49978]
[1776647099174,45.91,74299.85,0.54,0.36469,0.00012,26.49978]
[1776647099427,45.91,74299.85,0.54,0.36469,0.00012,26.49978]
[1776647099481,45.91,74299.85,0.54,0.36469,0.00012,26.49978]
[1776647099592,45.91,74298.6,0.54,0.36454,0.00012,26.4957]
[1776647100652,45.91,74298.6,0.54,0.36454,0.00012,26.4957]
[1776647100663,45.91,74298.6,0.54,0.36454,0.00012,26.4957]
[1776647101606,45.91,74297.79,0.54,0.36444,0.00012,26.49303]
[1776647101702,45.91,74297.79,0.54,0.36444,0.00012,26.49303]
[1776647103389,45.91,74297.01,0.54,0.36435,0.00012,26.49049]
[1776647104358,45.91,74296.73,0.54,0.36432,0.00012,26.48955]
[1776647104814,45.9,74296.44,0.54,0.36428,0.00012,26.48858]
[1776647107433,45.9,74298.67,0.54,0.36454,0.00012,26.49561]
[1776647112683,45.9,74290.67,0.54,0.3636,0.00012,26.46976]
[1776647113317,45.9,74290.67,0.54,0.3636,0.00012,26.46976]
[1776647113691,45.9,74288.66,0.54,0.36336,0.00012,26.46327]
[1776647114850,45.9,74284.36,0.54,0.36287,0.00012,26.44941]
[1776647115601,45.9,74284.36,0.54,0.36287,0.00012,26.44941]
[1776647115611,45.9,74284.36,0.54,0.36287,0.00012,26.44941]
[1776647115687,45.9,74284.36,0.54,0.36287,0.00012,26.44941]
[1776647115705,45.9,74281.29,0.54,0.36251,0.00012,26.43949]
[1776647116352,45.9,74280.68,0.54,0.36244,0.00012,26.43752]
[1776647116927,45.9,74280.68,0.54,0.36244,0.00012,26.43752]
[1776647117580,45.9,74280.68,0.54,0.36244,0.00012,26.43752]
[1776647117626,45.9,74280.68,0.54,0.36244,0.00012,26.43752]
[1776647117657,45.9,74280.68,0.54,0.36244,0.00012,26.43752]
[1776647117665,45.9,74280.68,0.54,0.36244,0.00012,26.43752]
[1776647118796,45.9,74280.68,0.54,0.36244,0.00012,26.43748]
[1776647119634,45.9,74280.68,0.54,0.36244,0.00012,26.43748]
[1776647119663,45.9,74279.85,0.54,0.36234,0.00012,26.43477]
[1776647119718,45.9,74279.85,0.54,0.36234,0.00012,26.43477]
[1776647119961,45.9,74279.85,0.54,0.36234,0.00012,26.43477]
[1776647121204,45.9,74278.19,0.54,0.36215,0.00012,26.4294]
[1776647121219,45.9,74278.19,0.54,0.36215,0.00012,26.4294]
[1776647121385,45.9,74278.19,0.54,0.36215,0.00012,26.4294]
[1776647121480,45.9,74278.19,0.54,0.36215,0.00012,26.4294]
[1776647121683,45.9,74276.05,0.54,0.3619,0.00012,26.42246]
[1776647121824,45.9,74276.05,0.54,0.3619,0.00012,26.42246]
[1776647122063,45.9,74276.05,0.54,0.3619,0.00012,26.42246]
[1776647122437,45.9,74276.05,0.54,0.3619,0.00012,26.42246]
[1776647122512,45.9,74311.86,0.54,0.36605,0.00012,26.53713]
[1776647122937,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647123729,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647124029,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647124106,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647124131,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647124165,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647124307,45.9,74318.51,0.54,0.36682,0.00012,26.55804]
[1776647124584,45.9,74317.36,0.54,0.36669,0.00012,26.55432]
[1776647125282,45.9,74317.36,0.54,0.36669,0.00012,26.55432]
[1776647127335,45.9,74313.02,0.54,0.36618,0.00012,26.54054]
[1776647127352,45.9,74313.02,0.54,0.36618,0.00012,26.54054]
[1776647127387,45.9,74313.02,0.54,0.36618,0.00012,26.54054]
[1776647127486,45.89,74307.56,0.54,0.36554,0.00012,26.52308]
[1776647129443,45.89,74315.16,0.54,0.36641,0.00012,26.54698]
[1776647130517,45.89,74315.16,0.54,0.36641,0.00012,26.54698]
[1776647130688,45.89,74315.16,0.54,0.36641,0.00012,26.54698]
[1776647130595,45.89,74313.41,0.54,0.36621,0.00012,26.54137]
[1776647130814,45.89,74313.41,0.54,0.3662,0.00012,26.54128]
[1776647131835,45.89,74313.41,0.54,0.3662,0.00012,26.54128]
[1776647132035,45.89,74309.18,0.54,0.36569,0.00012,26.52463]
[1776647133956,45.89,74309.18,0.54,0.36569,0.00012,26.52455]
[1776647134346,45.89,74307.17,0.54,0.36545,0.00012,26.5181]
[1776647135113,45.89,74307.17,0.54,0.36545,0.00012,26.5181]
[1776647135209,45.89,74307.17,0.54,0.36545,0.00012,26.5181]
[1776647135890,45.88,74305.0,0.54,0.3652,0.00012,26.51113]
[1776647136356,45.88,74305.0,0.54,0.3652,0.00012,26.51113]
[1776647136377,45.88,74305.21,0.54,0.36522,0.00012,26.51172]
[1776647137024,45.88,74305.21,0.54,0.36522,0.00012,26.51172]
[1776647137956,45.88,74304.64,0.54,0.36515,0.00012,26.50984]
[1776647137965,45.88,74304.64,0.54,0.36515,0.00012,26.50984]
[1776647138057,45.88,74303.64,0.54,0.36503,0.00012,26.50658]
[1776647140908,45.88,74302.34,0.54,0.36487,0.00012,26.5023]
[1776647141358,45.88,74302.34,0.54,0.36487,0.00012,26.5023]
[1776647142011,45.88,74305.21,0.54,0.3652,0.00012,26.51136]
[1776647142539,45.88,74309.03,0.54,0.36564,0.00012,26.52342]
[1776647143897,45.88,74304.15,0.54,0.36507,0.00012,26.50783]
[1776647144040,45.88,74304.15,0.54,0.36507,0.00012,26.50783]
[1776647144049,45.88,74304.15,0.54,0.36507,0.00012,26.50783]
[1776647144405,45.88,74302.98,0.54,0.36493,0.00012,26.50403]
[1776647146080,45.88,74302.98,0.54,0.36493,0.00012,26.50396]
[1776647152173,45.87,74301.7,0.54,0.36477,0.00012,26.49946]
[1776647156827,45.87,74300.78,0.54,0.36464,0.00012,26.49617]
[1776647156993,45.86,74300.39,0.54,0.3646,0.00012,26.49485]
[1776647158106,45.86,74300.39,0.54,0.3646,0.00012,26.49485]
[1776647161027,45.86,74294.12,0.54,0.36386,0.00012,26.4746]
[1776647161073,45.86,74294.12,0.54,0.36386,0.00012,26.4746]
[1776647162403,45.86,74293.3,0.54,0.36376,0.00012,26.47191]
[1776647162582,45.86,74293.3,0.54,0.36376,0.00012,26.47191]
[1776647162683,45.86,74292.81,0.54,0.3637,0.00012,26.47028]
[1776647164028,45.86,74290.98,0.54,0.36349,0.00012,26.46435]
[1776647164111,45.86,74290.98,0.54,0.36349,0.00012,26.46435]
[1776647164235,45.86,74290.98,0.54,0.36349,0.00012,26.46435]
[1776647164386,45.86,74290.98,0.54,0.36349,0.00012,26.46435]
[1776647164487,45.86,74290.08,0.54,0.36338,0.00012,26.46141]
[1776647166006,45.86,74290.08,0.54,0.36338,0.00012,26.46137]
[1776647166507,45.86,74290.08,0.54,0.36338,0.00012,26.46137]
[1776647166579,45.86,74290.08,0.54,0.36338,0.00012,26.46137]
[1776647166658,45.86,74284.96,0.54,0.36279,0.00012,26.44484]
[1776647167041,45.86,74284.96,0.54,0.36279,0.00012,26.44484]
[1776647167072,45.86,74284.96,0.54,0.36279,0.00012,26.44484]
[1776647167760,45.86,74283.67,0.54,0.36263,0.00012,26.44064]
[1776647167854,45.86,74283.67,0.54,0.36263,0.00012,26.44064]
[1776647168104,45.86,74283.67,0.54,0.36263,0.00012,26.44064]
[1776647168461,45.86,74283.67,0.54,0.36263,0.00012,26.44064]
[1776647168471,45.86,74283.67,0.54,0.36263,0.00012,26.44064]
[1776647168562,45.86,74284.44,0.54,0.36272,0.00012,26.4431]
[1776647169574,45.86,74284.44,0.54,0.36272,0.00012,26.4431]
[1776647170572,45.86,74283.9,0.54,0.36266,0.00012,26.44133]
[1776647172640,45.86,74283.88,0.54,0.36265,0.00012,26.44122]
[1776647172741,45.86,74280.3,0.54,0.36224,0.00012,26.42962]
[1776647174197,45.86,74279.52,0.54,0.36215,0.00012,26.42707]
[1776647174248,45.86,74279.52,0.54,0.36215,0.00012,26.42707]
[1776647174290,45.86,74279.14,0.54,0.3621,0.00012,26.42583]
[1776647180163,45.86,74277.22,0.54,0.36188,0.00012,26.41956]
[1776647184424,45.86,74275.4,0.54,0.36167,0.00012,26.41364]
[1776647184830,45.86,74271.04,0.54,0.36116,0.00012,26.39946]
[1776647185532,45.86,74269.33,0.54,0.36096,0.00012,26.3939]
[1776647185957,45.86,74269.33,0.54,0.36096,0.00012,26.3939]
[1776647186578,45.86,74269.1,0.54,0.36094,0.00012,26.39316]
[1776647187799,45.86,74269.1,0.54,0.36094,0.00012,26.39318]
[1776647193502,45.86,74267.59,0.54,0.36075,0.00012,26.38518]
[1776647197171,45.86,74268.96,0.54,0.36091,0.00012,26.38974]
[1776647197780,45.86,74268.96,0.54,0.36091,0.00012,26.38974]
[1776647197522,45.86,74252.39,0.54,0.359,0.00012,26.33541]
[1776647198021,45.86,74252.39,0.54,0.359,0.00012,26.33541]
[1776647198309,45.86,74252.39,0.54,0.359,0.00012,26.33541]
[1776647198386,45.86,74252.39,0.54,0.359,0.00012,26.33541]
[1776647198704,45.86,74235.26,0.54,0.35702,0.00012,26.27862]
[1776647199297,45.86,74235.26,0.54,0.35702,0.00012,26.27863]
[1776647200002,45.86,74235.26,0.54,0.35702,0.00012,26.27863]
[1776647200028,45.86,74235.26,0.54,0.35702,0.00012,26.27863]
[1776647200305,45.86,74232.42,0.54,0.35669,0.00012,26.26919]
[1776647200922,45.86,74232.42,0.54,0.35669,0.00012,26.26919]
[1776647200982,45.86,74232.42,0.54,0.35669,0.00012,26.26919]
[1776647201637,45.86,74232.42,0.54,0.35669,0.00012,26.26919]
[1776647201697,45.86,74232.42,0.54,0.35669,0.00012,26.26919]
[1776647201679,45.86,74235.62,0.54,0.35706,0.00012,26.27991]
[1776647202103,45.86,74235.62,0.54,0.35706,0.00012,26.27991]
[1776647202742,45.86,74236.32,0.54,0.35715,0.00012,26.28234]
[1776647203232,45.86,74236.32,0.54,0.35715,0.00012,26.28234]
[1776647203406,45.86,74236.32,0.54,0.35715,0.00012,26.28234]
[1776647203779,45.86,74236.32,0.54,0.35715,0.00012,26.28234]
[1776647203541,45.86,74237.79,0.54,0.35732,0.00012,26.28722]
[1776647204109,45.86,74237.79,0.54,0.35732,0.00012,26.28722]
[1776647205219,45.86,74244.71,0.54,0.35812,0.00012,26.31018]
[1776647205285,45.86,74244.71,0.54,0.35812,0.00012,26.31018]
[1776647205297,45.86,74244.71,0.54,0.35812,0.00012,26.31018]
[1776647205384,45.86,74245.92,0.54,0.35825,0.00012,26.31417]
[1776647207280,45.86,74245.92,0.54,0.35826,0.00012,26.31423]
[1776647207380,45.86,74246.59,0.54,0.35834,0.00012,26.31653]
[1776647209236,45.86,74246.32,0.54,0.35831,0.00012,26.31571]
[1776647209793,45.86,74243.31,0.54,0.35796,0.00012,26.3058]
[1776647211266,45.86,74243.92,0.54,0.35804,0.00012,26.3079]
[1776647211278,45.86,74243.92,0.54,0.35804,0.00012,26.3079]
[1776647211386,45.87,74243.92,0.54,0.35804,0.00012,26.30798]
[1776647213294,45.87,74243.92,0.54,0.35804,0.00012,26.30798]
[1776647213757,45.87,74243.79,0.54,0.35803,0.00012,26.30771]
[1776647214787,45.87,74243.79,0.54,0.35803,0.00012,26.30771]
[1776647215326,45.87,74244.02,0.54,0.35806,0.00012,26.30855]
[1776647215335,45.87,74244.02,0.54,0.35806,0.00012,26.30855]
[1776647215369,45.87,74244.02,0.54,0.35806,0.00012,26.30855]
[1776647215414,45.87,74244.02,0.54,0.35806,0.00012,26.30863]
[1776647217347,45.87,74243.68,0.54,0.35802,0.00012,26.30747]
[1776647217695,45.87,74244.17,0.54,0.35808,0.00012,26.30905]
[1776647217959,45.87,74244.17,0.54,0.35808,0.00012,26.30905]
[1776647218011,45.87,74244.17,0.54,0.35808,0.00012,26.30905]
[1776647218063,45.87,74244.17,0.54,0.35808,0.00012,26.30905]
[1776647218173,45.87,74244.17,0.54,0.35808,0.00012,26.30905]
[1776647218807,45.87,74232.66,0.54,0.35675,0.00012,26.27072]
[1776647219377,45.87,74232.66,0.54,0.35675,0.00012,26.27072]
[1776647219440,45.87,74232.66,0.54,0.35675,0.00012,26.27072]
[1776647219528,45.87,74232.66,0.54,0.35675,0.00012,26.27072]
[1776647219598,45.87,74234.57,0.54,0.35697,0.00012,26.27705]
[1776647221420,45.87,74234.57,0.54,0.35697,0.00012,26.27704]
[1776647221498,45.87,74234.57,0.54,0.35697,0.00012,26.27704]
[1776647221576,45.87,74236.01,0.54,0.35713,0.00012,26.28182]
[1776647222127,45.87,74236.01,0.54,0.35713,0.00012,26.28182]
[1776647222498,45.87,74236.01,0.54,0.35713,0.00012,26.28182]
[1776647223349,45.87,74235.39,0.54,0.35706,0.00012,26.27973]
[1776647223370,45.87,74235.39,0.54,0.35706,0.00012,26.27973]
[1776647223378,45.87,74235.39,0.54,0.35706,0.00012,26.27973]
[1776647223474,45.87,74236.93,0.54,0.35724,0.00012,26.28484]
[1776647224657,45.87,74236.93,0.54,0.35724,0.00012,26.28484]
[1776647225455,45.87,74240.39,0.54,0.35763,0.00012,26.29633]
[1776647225505,45.87,74240.39,0.54,0.35763,0.00012,26.29633]
[1776647225518,45.87,74240.39,0.54,0.35763,0.00012,26.29633]
[1776647226475,45.87,74240.17,0.54,0.35761,0.00012,26.29557]
[1776647226674,45.87,74240.17,0.54,0.35761,0.00012,26.29557]
[1776647227499,45.87,74239.41,0.54,0.35752,0.00012,26.29301]
[1776647227665,45.87,74239.41,0.54,0.35752,0.00012,26.29301]
[1776647227677,45.87,74239.41,0.54,0.35752,0.00012,26.29301]
[1776647228836,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229514,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229523,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229555,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229585,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229680,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229692,45.86,74239.27,0.54,0.3575,0.00012,26.29247]
[1776647229781,45.86,74237.3,0.54,0.35727,0.00012,26.28588]
[1776647230794,45.86,74237.3,0.54,0.35727,0.00012,26.28588]
[1776647231408,45.86,74237.3,0.54,0.35727,0.00012,26.28585]
[1776647231424,45.86,74237.3,0.54,0.35727,0.00012,26.28585]
[1776647231557,45.86,74237.3,0.54,0.35727,0.00012,26.28585]
[1776647231861,45.86,74236.27,0.54,0.35715,0.00012,26.28239]
[1776647233246,45.86,74236.27,0.54,0.35715,0.00012,26.28236]
[1776647238575,45.86,74232.01,0.54,0.35665,0.00012,26.26805]
[1776647241804,45.86,74235.23,0.54,0.35702,0.00012,26.27876]
[1776647242603,45.86,74235.7,0.54,0.35708,0.00012,26.28028]
[1776647243550,45.86,74235.7,0.54,0.35708,0.00012,26.28028]
[1776647243641,45.86,74243.74,0.54,0.358,0.00012,26.30699]
[1776647243882,45.86,74243.74,0.54,0.358,0.00012,26.30699]
[1776647244274,45.86,74243.74,0.54,0.358,0.00012,26.30699]
[1776647244620,45.86,74255.24,0.54,0.35933,0.00012,26.34496]
[1776647245263,45.86,74255.24,0.54,0.35933,0.00012,26.34496]
[1776647245288,45.86,74255.24,0.54,0.35933,0.00012,26.34496]
[1776647245340,45.86,74255.24,0.54,0.35933,0.00012,26.34496]
[1776647245624,45.86,74255.2,0.54,0.35933,0.00012,26.34479]
[1776647246064,45.86,74255.2,0.54,0.35933,0.00012,26.34479]
[1776647247446,45.86,74251.96,0.54,0.35895,0.00012,26.33414]
[1776647247458,45.86,74251.96,0.54,0.35895,0.00012,26.33414]
[1776647247637,45.86,74249.6,0.54,0.35868,0.00012,26.32638]
[1776647249209,45.86,74252.3,0.54,0.359,0.00012,26.33534]
[1776647249651,45.86,74252.3,0.54,0.359,0.00012,26.33538]
[1776647250085,45.86,74252.3,0.54,0.359,0.00012,26.33538]
[1776647250227,45.86,74252.3,0.54,0.359,0.00012,26.33538]
[1776647250659,45.86,74256.0,0.54,0.35943,0.00012,26.34762]
[1776647251512,45.86,74256.0,0.54,0.35943,0.00012,26.34762]
[1776647251517,45.86,74256.0,0.54,0.35943,0.00012,26.34762]
[1776647251667,45.86,74264.5,0.54,0.3604,0.00012,26.37236]
[1776647252797,45.86,74264.5,0.54,0.3604,0.00012,26.37236]
[1776647253485,45.86,74265.18,0.54,0.36048,0.00012,26.3746]
[1776647256049,45.86,74269.41,0.54,0.36097,0.00012,26.38845]
[1776647260740,45.86,74270.47,0.54,0.36109,0.00012,26.39194]
[1776647260850,45.86,74270.47,0.54,0.36109,0.00012,26.39194]
[1776647260855,45.86,74292.58,0.54,0.36366,0.00012,26.46348]
[1776647261072,45.86,74292.58,0.54,0.36366,0.00012,26.46348]
[1776647261218,45.86,74292.58,0.54,0.36366,0.00012,26.46348]
[1776647261769,45.86,74293.24,0.54,0.36373,0.00012,26.46558]
[1776647262779,45.86,74293.24,0.54,0.36373,0.00012,26.46558]
[1776647262793,45.86,74293.24,0.54,0.36373,0.00012,26.46558]
[1776647262798,45.86,74293.24,0.54,0.36373,0.00012,26.46558]
[1776647263815,45.86,74291.94,0.54,0.36358,0.00012,26.46137]
[1776647264171,45.86,74291.94,0.54,0.36358,0.00012,26.46137]
[1776647264600,45.86,74291.94,0.54,0.36358,0.00012,26.46137]
[1776647264772,45.86,74291.94,0.54,0.36358,0.00012,26.46133]
[1776647266157,45.86,74291.21,0.54,0.36349,0.00012,26.45896]
[1776647266168,45.86,74291.21,0.54,0.36349,0.00012,26.45896]
[1776647266775,45.86,74290.15,0.54,0.36337,0.00012,26.45552]
[1776647270792,45.86,74285.29,0.54,0.3628,0.00012,26.43978]
[1776647275838,45.86,74284.71,0.54,0.36273,0.00012,26.43778]
[1776647276318,45.86,74284.71,0.54,0.36273,0.00012,26.43778]
[1776647276339,45.86,74284.08,0.54,0.36266,0.00012,26.43573]
[1776647278352,45.86,74284.08,0.54,0.36265,0.00012,26.43571]
[1776647282461,45.86,74280.48,0.54,0.36224,0.00012,26.42402]
[1776647282477,45.86,74280.48,0.54,0.36224,0.00012,26.42402]
[1776647282660,45.86,74280.48,0.54,0.36224,0.00012,26.42402]
[1776647282877,45.86,74280.48,0.54,0.36224,0.00012,26.42402]
[1776647282896,45.86,74297.59,0.54,0.36422,0.00012,26.47909]
[1776647283674,45.86,74297.59,0.54,0.36422,0.00012,26.47909]
[1776647283751,45.86,74297.59,0.54,0.36422,0.00012,26.47909]
[1776647283777,45.86,74297.59,0.54,0.36422,0.00012,26.47909]
[1776647283891,45.86,74297.59,0.54,0.36422,0.00012,26.47907]
[1776647284142,45.86,74297.59,0.54,0.36422,0.00012,26.47907]
[1776647286040,45.86,74294.45,0.54,0.36385,0.00012,26.46893]
[1776647286153,45.86,74294.45,0.54,0.36385,0.00012,26.46893]
[1776647286195,45.86,74294.45,0.54,0.36385,0.00012,26.46893]
[1776647286223,45.86,74294.18,0.54,0.36382,0.00012,26.46806]
[1776647287252,45.86,74294.18,0.54,0.36382,0.00012,26.46806]
[1776647287353,45.86,74301.91,0.54,0.36472,0.00012,26.49272]
[1776647288600,45.86,74301.91,0.54,0.36472,0.00012,26.49272]
[1776647288698,45.86,74301.91,0.54,0.36472,0.00012,26.49272]
[1776647288881,45.86,74302.67,0.54,0.3648,0.00012,26.49509]
[1776647289925,45.85,74302.41,0.54,0.36477,0.00012,26.49421]
[1776647289943,45.85,74302.41,0.54,0.36477,0.00012,26.49421]
[1776647289970,45.85,74302.41,0.54,0.36477,0.00012,26.49421]
[1776647290681,45.85,74302.41,0.54,0.36477,0.00012,26.49421]
[1776647290691,45.85,74302.41,0.54,0.36477,0.00012,26.49421]
[1776647290788,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291064,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291081,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291484,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291494,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291616,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291629,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291662,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291743,45.85,74300.22,0.54,0.36451,0.00012,26.48716]
[1776647291831,45.85,74300.23,0.54,0.36451,0.00012,26.48714]
[1776647292250,45.85,74300.23,0.54,0.36451,0.00012,26.48714]
[1776647292566,45.85,74314.68,0.54,0.36619,0.00012,26.53303]
[1776647293327,45.85,74314.68,0.54,0.36619,0.00012,26.53303]
[1776647293580,45.85,74316.81,0.54,0.36643,0.00012,26.53968]
[1776647294297,45.85,74316.81,0.54,0.36643,0.00012,26.53968]
[1776647294301,45.85,74316.69,0.54,0.36642,0.00012,26.53922]
[1776647295272,45.85,74316.69,0.54,0.36642,0.00012,26.53922]
[1776647295356,45.85,74316.69,0.54,0.36642,0.00012,26.53922]
[1776647295386,45.85,74316.37,0.54,0.36638,0.00012,26.53812]
[1776647296337,45.85,74316.37,0.54,0.36638,0.00012,26.53812]
[1776647296385,45.85,74316.37,0.54,0.36638,0.00012,26.53812]
[1776647296404,45.85,74316.37,0.54,0.36638,0.00012,26.53812]
[1776647296677,45.85,74316.37,0.54,0.36638,0.00012,26.53812]
[1776647298634,45.85,74316.3,0.54,0.36636,0.00012,26.53772]
[1776647298716,45.85,74316.3,0.54,0.36636,0.00012,26.53772]
[1776647298765,45.85,74316.3,0.54,0.36636,0.00012,26.53772]
[1776647298796,45.85,74316.3,0.54,0.36636,0.00012,26.53772]
[1776647298814,45.85,74316.3,0.54,0.36636,0.00012,26.53772]
[1776647298880,45.85,74316.3,0.54,0.36636,0.00012,26.53772]
[1776647298841,45.85,74316.2,0.54,0.36635,0.00012,26.53732]
[1776647298941,45.85,74316.2,0.54,0.36635,0.00012,26.53732]
[1776647299070,45.85,74316.2,0.54,0.36635,0.00012,26.53732]
[1776647299613,45.85,74316.2,0.54,0.36635,0.00012,26.53732]
[1776647299842,45.85,74316.2,0.54,0.36635,0.00012,26.53732]
[1776647299820,45.84,74316.74,0.54,0.3664,0.00012,26.53893]
[1776647299983,45.84,74316.74,0.54,0.3664,0.00012,26.53893]
[1776647300334,45.84,74316.74,0.54,0.3664,0.00012,26.53893]
[1776647300748,45.84,74316.74,0.54,0.3664,0.00012,26.53893]
[1776647300756,45.84,74339.49,0.54,0.36906,0.00012,26.61023]
[1776647301167,45.84,74339.49,0.54,0.36906,0.00012,26.61023]
[1776647301236,45.84,74339.49,0.54,0.36906,0.00012,26.61023]
[1776647301746,45.84,74342.45,0.54,0.3694,0.00012,26.61942]
[1776647302041,45.84,74342.45,0.54,0.3694,0.00012,26.61942]
[1776647302103,45.84,74342.45,0.54,0.3694,0.00012,26.61942]
[1776647302565,45.84,74342.45,0.54,0.3694,0.00012,26.61942]
[1776647302627,45.85,74342.3,0.54,0.36939,0.00012,26.61902]
[1776647304213,45.85,74342.3,0.54,0.36939,0.00012,26.61902]
[1776647304243,45.85,74342.3,0.54,0.36939,0.00012,26.61902]
[1776647304350,45.85,74342.3,0.54,0.36939,0.00012,26.61902]
[1776647304415,45.85,74342.3,0.54,0.36939,0.00012,26.61902]
[1776647304534,45.85,74342.3,0.54,0.36939,0.00012,26.61902]
[1776647305873,45.85,74342.11,0.54,0.36937,0.00012,26.61856]
[1776647306599,45.85,74348.99,0.54,0.37018,0.00012,26.63992]
[1776647306610,45.85,74348.99,0.54,0.37018,0.00012,26.63992]
[1776647306700,45.85,74348.9,0.54,0.37017,0.00012,26.6397]
[1776647307759,45.85,74348.9,0.54,0.37017,0.00012,26.6397]
[1776647307853,45.85,74348.9,0.54,0.37017,0.00012,26.6397]
[1776647308933,45.85,74348.75,0.54,0.37015,0.00012,26.63929]
[1776647309081,45.85,74349.88,0.54,0.37029,0.00012,26.64283]
[1776647310974,45.85,74350.18,0.54,0.37032,0.00012,26.6438]
[1776647314030,45.85,74354.33,0.54,0.37079,0.00012,26.65339]
[1776647315386,45.85,74347.52,0.54,0.37,0.00012,26.63245]
[1776647315416,45.85,74346.24,0.54,0.36985,0.00012,26.62852]
[1776647316195,45.85,74346.24,0.54,0.36985,0.00012,26.62852]
[1776647316469,45.85,74346.24,0.54,0.36985,0.00012,26.62852]
[1776647317072,45.85,74343.79,0.54,0.36957,0.00012,26.62095]
[1776647317081,45.85,74343.79,0.54,0.36957,0.00012,26.62095]
[1776647317138,45.85,74343.79,0.54,0.36957,0.00012,26.62095]
[1776647322174,45.85,74341.25,0.54,0.36927,0.00012,26.613]
[1776647324702,45.85,74341.11,0.54,0.36925,0.00012,26.61254]
[1776647325192,45.85,74340.63,0.54,0.36919,0.00012,26.611]
[1776647325227,45.85,74340.63,0.54,0.36919,0.00012,26.611]
[1776647330229,45.85,74342.03,0.54,0.36935,0.00012,26.61523]
[1776647335264,45.85,74338.66,0.54,0.36895,0.00012,26.60463]
[1776647340299,45.85,74339.85,0.54,0.36908,0.00012,26.60822]
[1776647340989,45.85,74339.85,0.54,0.36908,0.00012,26.60822]
[1776647342144,45.84,74340.16,0.54,0.36912,0.00012,26.60916]
[1776647342232,45.84,74340.16,0.54,0.36912,0.00012,26.60916]
[1776647342339,45.84,74340.16,0.54,0.36912,0.00012,26.60916]
[1776647342498,45.84,74340.16,0.54,0.36912,0.00012,26.60916]
[1776647342600,45.84,74344.18,0.54,0.36959,0.00012,26.6216]
[1776647343292,45.84,74344.18,0.54,0.36959,0.00012,26.6216]
[1776647343546,45.84,74344.18,0.54,0.36959,0.00012,26.6216]
[1776647343629,45.84,74346.98,0.54,0.36991,0.00012,26.63024]
[1776647345603,45.84,74348.59,0.54,0.3701,0.00012,26.63518]
[1776647345613,45.84,74348.59,0.54,0.3701,0.00012,26.63518]
[1776647346772,45.84,74348.02,0.54,0.37003,0.00012,26.63338]
[1776647347420,45.84,74348.0,0.54,0.37003,0.00012,26.63328]
[1776647347433,45.84,74348.0,0.54,0.37003,0.00012,26.63328]
[1776647347685,45.84,74348.0,0.54,0.37003,0.00012,26.63328]
[1776647347782,45.84,74347.09,0.54,0.36992,0.00012,26.63043]
[1776647349651,45.84,74347.09,0.54,0.36992,0.00012,26.6304]
[1776647349727,45.84,74356.92,0.54,0.37106,0.00012,26.66065]
[1776647355027,45.84,74356.27,0.54,0.37098,0.00012,26.6584]
[1776647355766,45.84,74356.27,0.54,0.37098,0.00012,26.6584]
[1776647355850,45.84,74350.46,0.54,0.3703,0.00012,26.64047]
[1776647361206,45.83,74345.29,0.54,0.36969,0.00012,26.62431]
[1776647361588,45.83,74345.29,0.54,0.36969,0.00012,26.62431]
[1776647361612,45.83,74345.29,0.54,0.36969,0.00012,26.62431]
[1776647361891,45.83,74345.29,0.54,0.36969,0.00012,26.62431]
[1776647361972,45.83,74345.29,0.54,0.36969,0.00012,26.62431]
[1776647361942,45.83,74337.91,0.54,0.36882,0.00012,26.60138]
[1776647362058,45.83,74337.91,0.54,0.36882,0.00012,26.60138]
[1776647362413,45.83,74337.91,0.54,0.36882,0.00012,26.60138]
[1776647362522,45.83,74337.91,0.54,0.36882,0.00012,26.60138]
[1776647362647,45.83,74327.83,0.54,0.36765,0.00012,26.56985]
[1776647363918,45.83,74327.83,0.54,0.36765,0.00012,26.56985]
[1776647363964,45.83,74327.64,0.54,0.36762,0.00012,26.56922]
[1776647365995,45.83,74327.64,0.54,0.36762,0.00012,26.56913]
[1776647366652,45.83,74327.64,0.54,0.36762,0.00012,26.56913]
[1776647366678,45.83,74327.64,0.54,0.36761,0.00012,26.56894]
[1776647367960,45.83,74327.64,0.54,0.36761,0.00012,26.56894]
[1776647368095,45.83,74331.68,0.54,0.36808,0.00012,26.5815]
[1776647368108,45.83,74331.68,0.54,0.36808,0.00012,26.5815]
[1776647373831,45.82,74328.03,0.54,0.36762,0.00012,26.56642]
[1776647379573,45.81,74325.23,0.54,0.36726,0.00012,26.55692]
[1776647380170,45.81,74325.23,0.54,0.36726,0.00012,26.55692]
[1776647380807,45.81,74320.83,0.54,0.36674,0.00012,26.54286]
[1776647381677,45.81,74320.83,0.54,0.36674,0.00012,26.54286]
[1776647383073,45.81,74315.85,0.54,0.36616,0.00012,26.52702]
[1776647383749,45.81,74315.85,0.54,0.36616,0.00012,26.52702]
[1776647384885,45.81,74318.34,0.54,0.36644,0.00012,26.53472]
[1776647390650,45.8,74316.27,0.54,0.36617,0.00012,26.52761]
[1776647391021,45.8,74316.27,0.54,0.36617,0.00012,26.52761]
[1776647394408,45.79,74313.6,0.54,0.36585,0.00012,26.51876]
[1776647394904,45.79,74313.6,0.54,0.36585,0.00012,26.51876]
[1776647394985,45.79,74303.36,0.54,0.36465,0.00012,26.48605]
[1776647398156,45.79,74300.28,0.54,0.36429,0.00012,26.47605]
[1776647398356,45.79,74300.28,0.54,0.36429,0.00012,26.47605]
[1776647398486,45.79,74300.28,0.54,0.36429,0.00012,26.47605]
[1776647398490,45.79,74300.28,0.54,0.36429,0.00012,26.47605]
[1776647398960,45.79,74300.28,0.54,0.36429,0.00012,26.47605]
[1776647399337,45.79,74292.37,0.54,0.36336,0.00012,26.45058]
[1776647399992,45.79,74282.71,0.54,0.36224,0.00012,26.41925]
[1776647400385,45.79,74282.71,0.54,0.36224,0.00012,26.41925]
[1776647400570,45.79,74282.71,0.54,0.36224,0.00012,26.41925]
[1776647400742,45.79,74282.71,0.54,0.36224,0.00012,26.41925]
[1776647401017,45.79,74274.88,0.54,0.36133,0.00012,26.3938]
[1776647401484,45.79,74274.88,0.54,0.36133,0.00012,26.3938]
[1776647402737,45.79,74263.96,0.54,0.36006,0.00012,26.35805]
[1776647403060,45.79,74263.96,0.54,0.36006,0.00012,26.35805]
[1776647403775,45.79,74261.88,0.54,0.35982,0.00012,26.35123]
[1776647404659,45.79,74261.88,0.54,0.35982,0.00012,26.35123]
[1776647404726,45.79,74261.88,0.54,0.35982,0.00012,26.35123]
[1776647404752,45.79,74261.88,0.54,0.35982,0.00012,26.35123]
[1776647406228,45.79,74254.61,0.54,0.35898,0.00012,26.32732]
[1776647407706,45.79,74251.09,0.54,0.35857,0.00012,26.31572]
[1776647408668,45.79,74250.84,0.54,0.35854,0.00012,26.31494]
[1776647408801,45.79,74251.44,0.54,0.35861,0.00012,26.31697]
[1776647410223,45.79,74251.61,0.54,0.35864,0.00012,26.31758]
[1776647410718,45.79,74251.61,0.54,0.35864,0.00012,26.31758]
[1776647410768,45.79,74251.61,0.54,0.35864,0.00012,26.31758]
[1776647410818,45.79,74251.61,0.54,0.35864,0.00012,26.31758]
[1776647410910,45.79,74258.93,0.54,0.35949,0.00012,26.34179]
[1776647411153,45.79,74258.93,0.54,0.35949,0.00012,26.34179]
[1776647411189,45.79,74258.93,0.54,0.35949,0.00012,26.34179]
[1776647411824,45.79,74258.93,0.54,0.35949,0.00012,26.34183]
[1776647412716,45.79,74258.93,0.54,0.35949,0.00012,26.34183]
[1776647412780,45.79,74258.93,0.54,0.35949,0.00012,26.34183]
[1776647412868,45.79,74258.93,0.54,0.35949,0.00012,26.34183]
[1776647412906,45.79,74258.93,0.54,0.35949,0.00012,26.34183]
[1776647412934,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413054,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413135,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413233,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413370,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413601,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413770,45.79,74261.16,0.54,0.35975,0.00012,26.3492]
[1776647413923,45.79,74278.5,0.54,0.36176,0.00012,26.40592]
[1776647414805,45.79,74278.5,0.54,0.36176,0.00012,26.40592]
[1776647414878,45.79,74281.96,0.54,0.36216,0.00012,26.41717]
[1776647415405,45.79,74281.96,0.54,0.36216,0.00012,26.41717]
[1776647415580,45.79,74281.96,0.54,0.36216,0.00012,26.41717]
[1776647416305,45.79,74281.96,0.54,0.36216,0.00012,26.41717]
[1776647416403,45.79,74281.96,0.54,0.36216,0.00012,26.41717]
[1776647416870,45.79,74281.96,0.54,0.36216,0.00012,26.41717]
[1776647416969,45.79,74287.35,0.54,0.36279,0.00012,26.43459]
[1776647417507,45.79,74287.35,0.54,0.36279,0.00012,26.43459]
[1776647417510,45.79,74287.35,0.54,0.36279,0.00012,26.43459]
[1776647417594,45.79,74287.35,0.54,0.36279,0.00012,26.43459]
[1776647417599,45.79,74287.35,0.54,0.36279,0.00012,26.43459]
[1776647417869,45.79,74287.35,0.54,0.36279,0.00012,26.43456]
[1776647418887,45.79,74279.48,0.54,0.36187,0.00012,26.40903]
[1776647420162,45.79,74279.68,0.54,0.36189,0.00012,26.40966]
[1776647420213,45.79,74279.68,0.54,0.36189,0.00012,26.40966]
[1776647420939,45.79,74279.68,0.54,0.36189,0.00012,26.40966]
[1776647422934,45.79,74284.86,0.54,0.3625,0.00012,26.42663]
[1776647424938,45.8,74284.11,0.54,0.36242,0.00012,26.42437]
[1776647425023,45.8,74284.16,0.54,0.36243,0.00012,26.42461]
[1776647425093,45.8,74284.16,0.54,0.36243,0.00012,26.42461]
[1776647425145,45.8,74284.16,0.54,0.36243,0.00012,26.42461]
[1776647425925,45.8,74284.16,0.54,0.36243,0.00012,26.42469]
[1776647426681,45.8,74284.16,0.54,0.36243,0.00012,26.42469]
[1776647427028,45.8,74284.16,0.54,0.36243,0.00012,26.42469]
[1776647427939,45.8,74283.41,0.54,0.36235,0.00012,26.42242]
[1776647428304,45.8,74283.41,0.54,0.36235,0.00012,26.42242]
[1776647434988,45.8,74276.16,0.54,0.36151,0.00012,26.39598]
[1776647440025,45.8,74279.09,0.54,0.36184,0.00012,26.40541]
[1776647442659,45.8,74278.88,0.54,0.36182,0.00012,26.40468]
[1776647442778,45.8,74278.88,0.54,0.36182,0.00012,26.40468]
[1776647443259,45.8,74279.77,0.54,0.36192,0.00012,26.40755]
[1776647444059,45.8,74285.83,0.54,0.36262,0.00012,26.42717]
[1776647445166,45.8,74289.49,0.54,0.36305,0.00012,26.43906]
[1776647445179,45.8,74289.49,0.54,0.36305,0.00012,26.43906]
[1776647445223,45.8,74289.49,0.54,0.36305,0.00012,26.43906]
[1776647445283,45.8,74289.49,0.54,0.36305,0.00012,26.43906]
[1776647446070,45.8,74298.36,0.54,0.36409,0.00012,26.46765]
[1776647446665,45.8,74298.36,0.54,0.36409,0.00012,26.46765]
[1776647448677,45.8,74305.14,0.54,0.36488,0.00012,26.48943]
[1776647449043,45.8,74305.14,0.54,0.36488,0.00012,26.48943]
[1776647449099,45.8,74306.2,0.54,0.365,0.00012,26.49285]
[1776647449120,45.8,74306.2,0.54,0.365,0.00012,26.49285]
[1776647449186,45.8,74306.2,0.54,0.365,0.00012,26.49285]
[1776647449363,45.8,74306.2,0.54,0.365,0.00012,26.49285]
[1776647449371,45.8,74306.2,0.54,0.365,0.00012,26.49285]
[1776647450098,45.8,74300.24,0.54,0.36431,0.00012,26.47385]
[1776647451391,45.81,74298.81,0.54,0.36415,0.00012,26.46932]
[1776647452112,45.81,74299.01,0.54,0.36417,0.00012,26.47001]
[1776647452302,45.81,74299.01,0.54,0.36417,0.00012,26.47001]
[1776647453413,45.81,74298.01,0.54,0.36406,0.00012,26.46687]
[1776647453440,45.81,74298.01,0.54,0.36406,0.00012,26.46687]
[1776647453491,45.81,74297.76,0.54,0.36403,0.00012,26.46612]
[1776647455196,45.81,74298.65,0.54,0.36414,0.00012,26.46898]
[1776647455207,45.81,74298.65,0.54,0.36414,0.00012,26.46898]
[1776647455237,45.81,74298.74,0.54,0.36415,0.00012,26.46933]
[1776647460761,45.81,74299.34,0.54,0.36423,0.00012,26.47143]
[1776647466211,45.82,74305.32,0.54,0.36494,0.00012,26.49102]
[1776647470861,45.82,74301.22,0.54,0.36447,0.00012,26.47811]
[1776647470876,45.82,74301.22,0.54,0.36447,0.00012,26.47811]
[1776647471123,45.82,74301.22,0.54,0.36447,0.00012,26.47811]
[1776647470946,45.82,74299.52,0.54,0.36428,0.00012,26.4728]
[1776647473827,45.82,74293.71,0.54,0.36361,0.00012,26.45431]
[1776647473950,45.82,74292.37,0.54,0.36346,0.00012,26.45008]
[1776647475356,45.82,74292.37,0.54,0.36346,0.00012,26.45008]
[1776647475887,45.82,74292.37,0.54,0.36346,0.00012,26.45008]
[1776647475986,45.83,74292.55,0.54,0.36348,0.00012,26.45081]
[1776647476548,45.83,74292.55,0.54,0.36348,0.00012,26.45081]
[1776647482992,45.83,74296.64,0.54,0.36398,0.00012,26.46444]
[1776647484577,45.83,74296.64,0.54,0.36398,0.00012,26.46444]
[1776647485122,45.83,74296.64,0.54,0.36398,0.00012,26.46444]
[1776647490728,45.84,74290.39,0.54,0.36327,0.00012,26.44479]
[1776647495998,45.84,74292.98,0.54,0.36357,0.00012,26.4503]
[1776647496712,45.84,74292.94,0.54,0.36357,0.00012,26.45031]
[1776647496723,45.84,74292.94,0.54,0.36357,0.00012,26.45031]
[1776647496790,45.84,74292.95,0.54,0.36358,0.00012,26.45041]
[1776647497928,45.84,74292.95,0.54,0.36358,0.00012,26.45041]
[1776647498027,45.84,74292.95,0.54,0.36358,0.00012,26.45041]
[1776647498029,45.85,74291.81,0.54,0.36345,0.00012,26.44681]
[1776647498352,45.85,74291.81,0.54,0.36345,0.00012,26.44681]
[1776647498366,45.85,74291.81,0.54,0.36345,0.00012,26.44681]
[1776647498402,45.85,74291.81,0.54,0.36345,0.00012,26.44681]
[1776647498503,45.85,74291.81,0.54,0.36345,0.00012,26.44688]
[1776647499629,45.85,74291.81,0.54,0.36345,0.00012,26.44688]
[1776647499722,45.85,74291.81,0.54,0.36345,0.00012,26.44688]
[1776647499790,45.85,74290.67,0.54,0.36332,0.00012,26.44328]
[1776647500406,45.85,74290.67,0.54,0.36332,0.00012,26.44328]
[1776647500501,45.85,74288.92,0.54,0.36312,0.00012,26.43765]
[1776647501565,45.85,74288.92,0.54,0.36312,0.00012,26.43765]
[1776647501575,45.85,74288.92,0.54,0.36312,0.00012,26.43765]
[1776647501654,45.85,74288.92,0.54,0.36312,0.00012,26.43765]
[1776647501698,45.85,74288.92,0.54,0.36312,0.00012,26.43765]
[1776647501952,45.85,74288.33,0.54,0.36305,0.00012,26.43589]
[1776647502364,45.85,74288.33,0.54,0.36305,0.00012,26.43589]
[1776647502424,45.85,74288.33,0.54,0.36305,0.00012,26.43589]
[1776647507863,45.85,74287.91,0.54,0.36302,0.00012,26.43483]
[1776647507968,45.85,74287.91,0.54,0.36302,0.00012,26.43483]
[1776647507991,45.85,74285.69,0.54,0.36276,0.00012,26.42782]
[1776647509113,45.86,74294.56,0.54,0.3638,0.00012,26.45644]
[1776647510546,45.86,74294.56,0.54,0.3638,0.00012,26.45649]
[1776647510555,45.86,74294.56,0.54,0.3638,0.00012,26.45649]
[1776647510613,45.86,74294.56,0.54,0.3638,0.00012,26.45649]
[1776647510697,45.86,74295.6,0.54,0.36392,0.00012,26.45989]
[1776647511599,45.86,74295.6,0.54,0.36392,0.00012,26.45989]
[1776647511610,45.86,74295.6,0.54,0.36392,0.00012,26.45989]
[1776647511698,45.86,74295.6,0.54,0.36392,0.00012,26.45989]
[1776647511793,45.86,74295.6,0.54,0.36392,0.00012,26.45989]
[1776647511799,45.86,74295.31,0.54,0.36389,0.00012,26.45902]
[1776647512587,45.86,74295.31,0.54,0.36389,0.00012,26.45902]
[1776647512592,45.86,74295.31,0.54,0.36389,0.00012,26.45902]
[1776647512636,45.86,74295.31,0.54,0.36389,0.00012,26.45902]
[1776647512641,45.86,74295.8,0.54,0.36395,0.00012,26.46065]
[1776647513762,45.86,74295.8,0.54,0.36395,0.00012,26.46065]
[1776647514618,45.86,74294.97,0.54,0.36386,0.00012,26.45805]
[1776647514656,45.86,74296.77,0.54,0.36407,0.00012,26.46388]
[1776647516671,45.86,74296.77,0.54,0.36407,0.00012,26.46394]
[1776647516746,45.86,74296.77,0.54,0.36407,0.00012,26.46394]
[1776647523614,45.87,74289.95,0.54,0.3633,0.00012,26.44264]
[1776647528655,45.87,74288.63,0.54,0.36317,0.00012,26.43879]
[1776647534596,45.88,74283.39,0.54,0.36257,0.00012,26.42224]
[1776647534963,45.88,74283.39,0.54,0.36257,0.00012,26.42224]
[1776647535037,45.88,74282.99,0.54,0.36253,0.00012,26.42113]
[1776647540897,45.89,74281.58,0.54,0.36239,0.00012,26.41703]
[1776647541208,45.89,74281.58,0.54,0.36239,0.00012,26.41703]
[1776647541190,45.89,74290.22,0.54,0.36339,0.00012,26.44498]
[1776647541224,45.89,74290.22,0.54,0.36339,0.00012,26.44498]
[1776647541743,45.89,74290.22,0.54,0.3634,0.00012,26.44507]
[1776647543156,45.89,74290.22,0.54,0.3634,0.00012,26.44507]
[1776647543199,45.89,74290.22,0.54,0.3634,0.00012,26.44507]
[1776647543210,45.89,74290.22,0.54,0.3634,0.00012,26.44507]
[1776647543190,45.89,74301.58,0.54,0.36472,0.00012,26.48151]
[1776647544534,45.89,74304.79,0.54,0.3651,0.00012,26.49178]
[1776647544535,45.89,74304.79,0.54,0.3651,0.00012,26.49178]
[1776647544950,45.89,74304.79,0.54,0.3651,0.00012,26.49178]
[1776647545095,45.89,74304.79,0.54,0.3651,0.00012,26.49178]
[1776647545166,45.89,74308.6,0.54,0.36554,0.00012,26.50394]
[1776647548080,45.89,74310.89,0.54,0.36581,0.00012,26.51128]
[1776647549195,45.89,74311.02,0.54,0.36583,0.00012,26.51172]
[1776647549701,45.89,74311.02,0.54,0.36583,0.00012,26.51178]
[1776647554752,45.89,74312.2,0.54,0.36596,0.00012,26.51247]
[1776647559754,45.9,74313.17,0.54,0.36608,0.00012,26.51569]
[1776647564846,45.9,74314.2,0.54,0.3662,0.00012,26.5191]
[1776647569551,45.9,74318.76,0.54,0.36674,0.00012,26.53363]
[1776647570164,45.9,74320.6,0.54,0.36695,0.00012,26.53946]
[1776647570557,45.9,74320.6,0.54,0.36695,0.00012,26.53946]
[1776647570588,45.9,74320.6,0.54,0.36695,0.00012,26.53946]
[1776647573603,45.9,74323.1,0.54,0.36725,0.00012,26.54737]
[1776647574074,45.9,74323.76,0.54,0.36732,0.00012,26.54946]
[1776647578703,45.9,74328.04,0.54,0.36782,0.00012,26.56291]
[1776647578774,45.9,74328.04,0.54,0.36782,0.00012,26.56291]
[1776647584040,45.9,74329.51,0.54,0.368,0.00012,26.56751]
[1776647589245,45.9,74332.46,0.54,0.36834,0.00012,26.5767]
[1776647591872,45.9,74333.22,0.54,0.36843,0.00012,26.57904]
[1776647592095,45.9,74323.06,0.54,0.36724,0.00012,26.54724]
[1776647592781,45.9,74323.06,0.54,0.36724,0.00012,26.54724]
[1776647593917,45.9,74321.72,0.54,0.36709,0.00012,26.54303]
[1776647594612,45.9,74321.6,0.54,0.36707,0.00012,26.54266]
[1776647595944,45.9,74318.63,0.54,0.36673,0.00012,26.53333]
[1776647596045,45.9,74317.51,0.54,0.3666,0.00012,26.52981]
[1776647599021,45.9,74317.21,0.54,0.36656,0.00012,26.52891]
[1776647599145,45.9,74317.21,0.54,0.36656,0.00012,26.52893]
[1776647604179,45.9,74316.39,0.54,0.36647,0.00012,26.52644]
[1776647606899,45.9,74320.43,0.54,0.36695,0.00012,26.5392]
[1776647607201,45.9,74319.29,0.54,0.36681,0.00012,26.53563]
[1776647607848,45.9,74319.29,0.54,0.36681,0.00012,26.53563]
[1776647608208,45.9,74319.15,0.54,0.3668,0.00012,26.53521]
[1776647612218,45.91,74318.76,0.54,0.36674,0.00012,26.53086]
[1776647613329,45.91,74324.23,0.54,0.36738,0.00012,26.54808]
[1776647614638,45.91,74324.23,0.54,0.36738,0.00012,26.54809]
[1776647616536,45.91,74332.97,0.54,0.3684,0.00012,26.57543]
[1776647617271,45.91,74333.02,0.54,0.3684,0.00012,26.57558]
[1776647617338,45.91,74333.02,0.54,0.3684,0.00012,26.57558]
[1776647618278,45.91,74333.0,0.54,0.3684,0.00012,26.57551]
[1776647618293,45.91,74333.0,0.54,0.3684,0.00012,26.57551]
[1776647618349,45.91,74333.0,0.54,0.3684,0.00012,26.57551]
[1776647619285,45.91,74336.18,0.54,0.36877,0.00012,26.58541]
[1776647620384,45.91,74337.67,0.54,0.36894,0.00012,26.59002]
[1776647621300,45.91,74337.94,0.54,0.36897,0.00012,26.59084]
[1776647622974,45.9,74337.62,0.54,0.36893,0.00012,26.58983]
[1776647623313,45.9,74338.19,0.54,0.369,0.00012,26.59158]
[1776647624563,45.9,74333.17,0.54,0.36841,0.00012,26.57594]
[1776647630362,45.9,74335.57,0.54,0.36869,0.00012,26.58332]
[1776647636061,45.9,74335.37,0.54,0.36866,0.00012,26.58258]
[1776647641983,45.9,74332.1,0.54,0.36828,0.00012,26.57231]
[1776647647482,45.9,74335.96,0.54,0.36872,0.00012,26.58422]
[1776647649032,45.9,74335.96,0.54,0.36872,0.00012,26.58422]
[1776647650326,45.9,74336.93,0.54,0.36883,0.00012,26.58719]
[1776647654998,45.9,74336.61,0.54,0.36879,0.00012,26.5861]
[1776647660572,45.89,74339.8,0.54,0.36916,0.00012,26.59584]
[1776647662106,45.89,74339.8,0.54,0.36916,0.00012,26.59584]
[1776647663134,45.89,74339.77,0.54,0.36915,0.00012,26.59569]
[1776647663236,45.89,74339.22,0.54,0.36909,0.00012,26.59396]
[1776647665173,45.89,74339.11,0.54,0.36907,0.00012,26.59359]
[1776647665246,45.89,74339.11,0.54,0.36907,0.00012,26.59356]
[1776647670643,45.89,74334.22,0.54,0.3685,0.00012,26.57824]
[1776647676341,45.89,74333.6,0.54,0.3684,0.00012,26.57303]
[1776647681633,45.89,74338.91,0.54,0.36902,0.00012,26.58946]
[1776647683061,45.89,74338.83,0.54,0.36901,0.00012,26.58919]
[1776647686058,45.89,74339.54,0.54,0.36909,0.00012,26.59132]
[1776647686211,45.89,74339.54,0.54,0.36909,0.00012,26.59132]
[1776647688155,45.89,74339.99,0.54,0.36914,0.00012,26.59267]
[1776647689564,45.89,74341.76,0.54,0.36934,0.00012,26.59811]
[1776647689781,45.89,74342.59,0.54,0.36944,0.00012,26.60065]
[1776647693096,45.88,74342.62,0.54,0.36944,0.00012,26.60072]
[1776647693336,45.88,74342.62,0.54,0.36944,0.00012,26.60072]
[1776647693449,45.88,74343.53,0.54,0.36954,0.00012,26.60349]
[1776647693624,45.88,74343.53,0.54,0.36954,0.00012,26.60349]
[1776647693691,45.88,74343.53,0.54,0.36954,0.00012,26.60349]
[1776647693805,45.88,74343.53,0.54,0.36954,0.00012,26.60346]
[1776647695062,45.88,74343.53,0.54,0.36954,0.00012,26.60346]
[1776647695198,45.88,74362.68,0.54,0.37178,0.00012,26.66244]
[1776647695459,45.88,74362.68,0.54,0.37178,0.00012,26.66244]
[1776647695701,45.88,74362.68,0.54,0.37178,0.00012,26.66244]
[1776647695731,45.88,74362.68,0.54,0.37178,0.00012,26.66244]
[1776647696108,45.88,74362.68,0.54,0.37178,0.00012,26.66244]
[1776647696222,45.89,74362.54,0.54,0.37177,0.00012,26.66205]
[1776647696903,45.89,74362.54,0.54,0.37177,0.00012,26.66205]
[1776647697166,45.89,74362.54,0.54,0.37177,0.00012,26.66205]
[1776647697671,45.89,74362.51,0.54,0.37177,0.00012,26.662]
[1776647698156,45.89,74364.4,0.54,0.37199,0.00012,26.6678]
[1776647701754,45.89,74364.63,0.54,0.37202,0.00012,26.6686]
[1776647701861,45.89,74364.63,0.54,0.37202,0.00012,26.66863]
[1776647704451,45.89,74364.45,0.54,0.372,0.00012,26.66814]
[1776647705249,45.89,74364.45,0.54,0.372,0.00012,26.66814]
[1776647708005,45.89,74364.6,0.54,0.37202,0.00012,26.66868]
[1776647709886,45.89,74364.43,0.54,0.37201,0.00012,26.66822]
[1776647710255,45.89,74363.02,0.54,0.37184,0.00012,26.66394]
[1776647716928,45.89,74361.42,0.54,0.37166,0.00012,26.6592]
[1776647720568,45.9,74354.14,0.54,0.37082,0.00012,26.63706]
[1776647726181,45.9,74350.74,0.54,0.37043,0.00012,26.62683]
[1776647733081,45.9,74353.11,0.54,0.37071,0.00012,26.63132]
[1776647735724,45.91,74351.85,0.54,0.37057,0.00012,26.62753]
[1776647736325,45.91,74351.85,0.54,0.37057,0.00012,26.62753]
[1776647736342,45.91,74347.08,0.54,0.37001,0.00012,26.61287]
[1776647737181,45.91,74347.08,0.54,0.37001,0.00012,26.61287]
[1776647737405,45.91,74347.08,0.54,0.37001,0.00012,26.61287]
[1776647737486,45.91,74343.96,0.54,0.36965,0.00012,26.60323]
[1776647737576,45.91,74343.96,0.54,0.36965,0.00012,26.60323]
[1776647738394,45.91,74343.96,0.54,0.36965,0.00012,26.60323]
[1776647738415,45.91,74343.96,0.54,0.36965,0.00012,26.60323]
[1776647739122,45.91,74340.5,0.54,0.36924,0.00012,26.59254]
[1776647741199,45.91,74340.53,0.54,0.36925,0.00012,26.59263]
[1776647744657,45.9,74342.21,0.54,0.36944,0.00012,26.59771]
[1776647745520,45.9,74341.97,0.54,0.36941,0.00012,26.59693]
[1776647746171,45.9,74341.3,0.54,0.36933,0.00012,26.59482]
[1776647746544,45.9,74341.3,0.54,0.36933,0.00012,26.59482]
[1776647748289,45.9,74329.34,0.54,0.36793,0.00012,26.55752]
[1776647753458,45.9,74335.55,0.54,0.36865,0.00012,26.57682]
[1776647759265,45.9,74335.98,0.54,0.3687,0.00012,26.57801]
[1776647763292,45.9,74328.59,0.54,0.36783,0.00012,26.55486]
[1776647765255,45.9,74331.22,0.54,0.36814,0.00012,26.56307]
[1776647766157,45.9,74331.48,0.54,0.36817,0.00012,26.56387]
[1776647767022,45.9,74336.57,0.54,0.36876,0.00012,26.57972]
[1776647772356,45.9,74333.58,0.54,0.36841,0.00012,26.57025]
[1776647776554,45.9,74333.61,0.54,0.36841,0.00012,26.57032]
[1776647781778,45.89,74331.46,0.54,0.36815,0.00012,26.56344]
[1776647788467,45.89,74332.22,0.54,0.36823,0.00012,26.56569]
[1776647793542,45.89,74332.1,0.54,0.3682,0.00012,26.56205]
[1776647795324,45.89,74332.33,0.54,0.36823,0.00012,26.56277]
[1776647795388,45.89,74332.41,0.54,0.36823,0.00012,26.56298]
[1776647800552,45.89,74332.54,0.54,0.36825,0.00012,26.56332]
[1776647804654,45.89,74332.95,0.54,0.36829,0.00012,26.56457]
[1776647805486,45.89,74332.95,0.54,0.36829,0.00012,26.56457]
[1776647805493,45.89,74332.95,0.54,0.36829,0.00012,26.56457]
[1776647805588,45.89,74332.56,0.54,0.36825,0.00012,26.56333]
[1776647811590,45.89,74333.2,0.54,0.36832,0.00012,26.56531]
[1776647813638,45.89,74335.65,0.54,0.36861,0.00012,26.57294]
[1776647814436,45.89,74336.29,0.54,0.36868,0.00012,26.57493]
[1776647820493,45.89,74336.55,0.54,0.36871,0.00012,26.57568]
[1776647826620,45.89,74332.76,0.54,0.36826,0.00012,26.56378]
[1776647831769,45.88,74333.2,0.54,0.36831,0.00012,26.56508]
[1776647836808,45.88,74335.37,0.54,0.36856,0.00012,26.57179]
[1776647842849,45.88,74335.74,0.54,0.3686,0.00012,26.57282]
[1776647849897,45.88,74336.82,0.54,0.36872,0.00012,26.57602]
[1776647855360,45.88,74335.81,0.54,0.36858,0.00012,26.56961]
[1776647855760,45.88,74336.16,0.54,0.36862,0.00012,26.57065]
[1776647858682,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647858701,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647858705,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647858861,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647859025,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647859122,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647859410,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647859495,45.88,74336.77,0.54,0.36869,0.00012,26.5725]
[1776647859505,45.88,74326.54,0.54,0.3675,0.00012,26.54051]
[1776647859648,45.88,74326.54,0.54,0.3675,0.00012,26.54051]
[1776647860026,45.88,74326.54,0.54,0.3675,0.00012,26.54051]
[1776647860095,45.88,74326.54,0.54,0.3675,0.00012,26.54051]
[1776647860430,45.88,74326.54,0.54,0.3675,0.00012,26.54051]
[1776647860484,45.88,74326.54,0.54,0.3675,0.00012,26.54051]
[1776647860526,45.88,74316.75,0.54,0.36635,0.00012,26.50964]
[1776647861621,45.88,74316.37,0.54,0.36631,0.00012,26.50844]
[1776647863196,45.88,74316.47,0.54,0.36632,0.00012,26.50878]
[1776647864543,45.88,74316.52,0.54,0.36633,0.00012,26.50896]
[1776647865225,45.88,74316.42,0.54,0.36632,0.00012,26.50871]
[1776647871115,45.88,74316.59,0.54,0.36634,0.00012,26.50931]
[1776647874689,45.88,74316.54,0.54,0.36634,0.00012,26.50929]
[1776647876671,45.88,74316.65,0.54,0.36636,0.00012,26.50972]
[1776647877090,45.88,74316.65,0.54,0.36636,0.00012,26.50972]
[1776647879261,45.88,74316.8,0.54,0.36638,0.00012,26.51022]
[1776647879583,45.88,74316.81,0.54,0.36638,0.00012,26.51032]
[1776647879999,45.88,74316.81,0.54,0.36638,0.00012,26.51032]
[1776647880111,45.88,74316.81,0.54,0.36638,0.00012,26.51032]
[1776647880737,45.88,74316.81,0.54,0.36638,0.00012,26.51032]
[1776647881119,45.88,74302.02,0.54,0.36466,0.00012,26.46341]
[1776647881881,45.88,74302.02,0.54,0.36466,0.00012,26.46341]
[1776647882126,45.88,74302.12,0.54,0.36468,0.00012,26.46379]
[1776647883677,45.89,74295.75,0.54,0.36394,0.00012,26.4435]
[1776647883691,45.89,74295.75,0.54,0.36394,0.00012,26.4435]
[1776647884166,45.89,74295.75,0.54,0.36394,0.00012,26.4435]
[1776647884438,45.89,74288.44,0.54,0.3631,0.00012,26.42019]
[1776647885234,45.89,74288.44,0.54,0.3631,0.00012,26.42019]
[1776647887777,45.89,74287.81,0.54,0.36303,0.00012,26.41826]
[1776647887839,45.89,74287.81,0.54,0.36303,0.00012,26.41826]
[1776647888915,45.89,74287.81,0.54,0.36302,0.00012,26.41822]
[1776647888944,45.89,74287.81,0.54,0.36302,0.00012,26.41822]
[1776647889282,45.89,74287.81,0.54,0.36302,0.00012,26.41822]
[1776647889980,45.89,74286.32,0.54,0.36285,0.00012,26.41338]
[1776647890012,45.89,74286.32,0.54,0.36285,0.00012,26.41338]
[1776647890126,45.89,74286.32,0.54,0.36285,0.00012,26.41338]
[1776647890407,45.89,74286.32,0.54,0.36285,0.00012,26.41338]
[1776647890877,45.89,74286.08,0.54,0.36282,0.00012,26.41259]
[1776647891308,45.89,74275.52,0.54,0.3616,0.00012,26.3784]
[1776647893020,45.89,74281.48,0.54,0.36229,0.00012,26.39772]
[1776647894003,45.89,74281.89,0.54,0.36233,0.00012,26.39904]
[1776647896218,45.89,74282.05,0.54,0.36235,0.00012,26.39955]
[1776647902267,45.89,74281.73,0.54,0.36231,0.00012,26.39843]
[1776647904253,45.89,74281.7,0.54,0.36231,0.00012,26.39832]
[1776647904999,45.89,74282.32,0.54,0.36238,0.00012,26.40031]
[1776647905229,45.89,74282.32,0.54,0.36238,0.00012,26.40031]
[1776647905301,45.89,74282.32,0.54,0.36238,0.00012,26.40031]
[1776647905387,45.89,74282.32,0.54,0.36238,0.00012,26.40031]
[1776647905403,45.89,74282.32,0.54,0.36238,0.00012,26.40031]
[1776647905443,45.89,74289.94,0.54,0.36326,0.00012,26.42487]
[1776647906521,45.89,74289.94,0.54,0.36326,0.00012,26.42487]
[1776647907224,45.89,74293.9,0.54,0.36373,0.00012,26.43767]
[1776647907301,45.89,74293.9,0.54,0.36373,0.00012,26.43767]
[1776647907943,45.89,74293.9,0.54,0.36373,0.00012,26.43767]
[1776647908239,45.89,74293.9,0.54,0.36373,0.00012,26.43767]
[1776647908589,45.89,74293.9,0.54,0.36373,0.00012,26.43767]
[1776647908624,45.89,74295.1,0.54,0.36387,0.00012,26.44167]
[1776647908654,45.89,74295.1,0.54,0.36387,0.00012,26.44167]
[1776647908864,45.89,74295.1,0.54,0.36387,0.00012,26.44167]
[1776647910900,45.89,74294.67,0.54,0.36383,0.00012,26.44044]
[1776647914322,45.89,74294.67,0.54,0.36382,0.00012,26.43747]
[1776647918654,45.89,74287.38,0.54,0.36298,0.00012,26.41413]
[1776647925427,45.89,74288.07,0.54,0.36305,0.00012,26.41614]
[1776647930462,45.89,74292.91,0.54,0.36362,0.00012,26.43196]
[1776647935498,45.9,74297.68,0.54,0.36419,0.00012,26.44752]
[1776647935753,45.9,74297.68,0.54,0.36419,0.00012,26.44752]
[1776647935818,45.9,74297.68,0.54,0.36419,0.00012,26.44752]
[1776647936425,45.9,74297.68,0.54,0.36419,0.00012,26.44752]
[1776647937783,45.9,74298.63,0.54,0.3643,0.00012,26.45067]
[1776647938565,45.9,74300.13,0.54,0.36448,0.00012,26.45551]
[1776647939813,45.9,74300.56,0.54,0.36453,0.00012,26.45693]
[1776647939837,45.9,74300.56,0.54,0.36453,0.00012,26.45693]
[1776647939846,45.9,74300.56,0.54,0.36453,0.00012,26.45693]
[1776647939873,45.9,74300.56,0.54,0.36453,0.00012,26.45693]
[1776647939906,45.9,74300.56,0.54,0.36453,0.00012,26.45693]
[1776647940532,45.9,74300.56,0.54,0.36453,0.00012,26.45698]
[1776647944873,45.9,74302.55,0.54,0.36477,0.00012,26.46352]
[1776647945642,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647945658,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647946035,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647946048,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647946088,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647946106,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647946141,45.9,74304.73,0.54,0.36503,0.00012,26.4705]
[1776647946574,45.91,74306.56,0.54,0.36524,0.00012,26.47636]
[1776647947582,45.91,74318.57,0.54,0.36664,0.00012,26.51438]
[1776647947958,45.91,74318.57,0.54,0.36664,0.00012,26.51438]
[1776647947999,45.91,74318.57,0.54,0.36664,0.00012,26.51438]
[1776647948076,45.91,74318.57,0.54,0.36664,0.00012,26.51438]
[1776647948588,45.91,74318.28,0.54,0.36661,0.00012,26.51348]
[1776647949031,45.91,74318.28,0.54,0.36661,0.00012,26.51348]
[1776647949040,45.91,74318.28,0.54,0.36661,0.00012,26.51348]
[1776647949197,45.91,74318.28,0.54,0.36661,0.00012,26.51348]
[1776647949597,45.91,74321.4,0.54,0.36697,0.00012,26.52331]
[1776647949958,45.91,74321.4,0.54,0.36697,0.00012,26.52331]
[1776647949967,45.91,74321.4,0.54,0.36697,0.00012,26.52331]
[1776647950332,45.91,74321.4,0.54,0.36697,0.00012,26.52331]
[1776647950602,45.91,74319.51,0.54,0.36675,0.00012,26.51737]
[1776647952858,45.91,74319.87,0.54,0.36679,0.00012,26.51853]
[1776647952893,45.91,74319.87,0.54,0.36679,0.00012,26.51853]
[1776647954048,45.91,74320.19,0.54,0.36683,0.00012,26.51955]
[1776647954052,45.91,74320.19,0.54,0.36683,0.00012,26.51955]
[1776647954098,45.91,74320.19,0.54,0.36683,0.00012,26.51955]
[1776647954631,45.91,74320.21,0.54,0.36683,0.00012,26.51962]
[1776647956084,45.91,74320.13,0.54,0.36683,0.00012,26.51938]
[1776647956643,45.91,74321.64,0.54,0.367,0.00012,26.52414]
[1776647961651,45.91,74326.61,0.54,0.36758,0.00012,26.53974]
[1776647966848,45.91,74323.62,0.54,0.36723,0.00012,26.5304]
[1776647971995,45.91,74324.57,0.54,0.36733,0.00012,26.53023]
[1776647976997,45.91,74323.32,0.54,0.36719,0.00012,26.52634]
[1776647982184,45.91,74322.35,0.54,0.36707,0.00012,26.52333]
[1776647984358,45.91,74322.03,0.54,0.36704,0.00012,26.52234]
[1776647984431,45.91,74322.03,0.54,0.36704,0.00012,26.52234]
[1776647984556,45.91,74322.03,0.54,0.36704,0.00012,26.52234]
[1776647984616,45.91,74322.03,0.54,0.36704,0.00012,26.52234]
[1776647984584,45.91,74321.36,0.54,0.36696,0.00012,26.52024]
[1776647986580,45.91,74314.84,0.54,0.3662,0.00012,26.49971]
[1776647986972,45.91,74309.91,0.54,0.36563,0.00012,26.48414]
[1776647988118,45.91,74309.91,0.54,0.36563,0.00012,26.48417]
[1776647988320,45.91,74309.91,0.54,0.36563,0.00012,26.48417]
[1776647988649,45.91,74309.91,0.54,0.36563,0.00012,26.48417]
[1776647988366,45.91,74300.68,0.54,0.36456,0.00012,26.45487]
[1776647989077,45.91,74300.68,0.54,0.36456,0.00012,26.45487]
[1776647989428,45.91,74300.68,0.54,0.36456,0.00012,26.45487]
[1776647989625,45.91,74299.6,0.54,0.36444,0.00012,26.45148]
[1776647989685,45.91,74299.6,0.54,0.36444,0.00012,26.45148]
[1776647989990,45.91,74299.6,0.54,0.36444,0.00012,26.45148]
[1776647990078,45.91,74299.6,0.54,0.36444,0.00012,26.45148]
[1776647990378,45.91,74299.6,0.54,0.36444,0.00012,26.45148]
[1776647990539,45.91,74282.63,0.54,0.36247,0.00012,26.39699]
[1776647991046,45.91,74282.63,0.54,0.36247,0.00012,26.39699]
[1776647991161,45.91,74282.63,0.54,0.36247,0.00012,26.39699]
[1776647991660,45.91,74282.63,0.54,0.36247,0.00012,26.39699]
[1776647991632,45.91,74271.4,0.54,0.36116,0.00012,26.36058]
[1776647991844,45.91,74271.4,0.54,0.36116,0.00012,26.36058]
[1776647992520,45.91,74271.4,0.54,0.36116,0.00012,26.36058]
[1776647992530,45.91,74271.4,0.54,0.36116,0.00012,26.36058]
[1776647992558,45.91,74274.6,0.54,0.36153,0.00012,26.37098]
[1776647994704,45.91,74276.95,0.54,0.36181,0.00012,26.3786]
[1776647994787,45.91,74276.95,0.54,0.36181,0.00012,26.3786]
[1776647996859,45.91,74277.54,0.54,0.36187,0.00012,26.3805]
[1776647997142,45.91,74279.1,0.54,0.36206,0.00012,26.38554]
[1776647998346,45.91,74279.1,0.54,0.36206,0.00012,26.38554]
[1776647998415,45.91,74279.1,0.54,0.36206,0.00012,26.38554]
[1776647998564,45.91,74279.1,0.54,0.36206,0.00012,26.38554]
[1776647998688,45.91,74279.1,0.54,0.36206,0.00012,26.38554]
[1776647998668,45.91,74279.6,0.54,0.36211,0.00012,26.38715]
[1776647998745,45.91,74279.6,0.54,0.36211,0.00012,26.38715]
[1776647999031,45.91,74279.6,0.54,0.36211,0.00012,26.38715]
[1776647999048,45.91,74279.6,0.54,0.36211,0.00012,26.38715]
[1776647999271,45.91,74279.6,0.54,0.36211,0.00012,26.38715]
[1776647999301,45.91,74288.74,0.54,0.36317,0.00012,26.41662]
[1776648000227,45.91,74288.74,0.54,0.36317,0.00012,26.41662]
[1776648000238,45.91,74288.74,0.54,0.36317,0.00012,26.41662]
[1776648000336,45.91,74286.43,0.54,0.3629,0.00012,26.40916]
[1776648001445,45.91,74286.43,0.54,0.3629,0.00012,26.40916]
[1776648002097,45.91,74284.08,0.54,0.36263,0.00012,26.40155]
[1776648002108,45.91,74284.08,0.54,0.36263,0.00012,26.40155]
[1776648002132,45.91,74284.08,0.54,0.36263,0.00012,26.40155]
[1776648002630,45.91,74282.56,0.54,0.36245,0.00012,26.3966]
[1776648002791,45.91,74282.56,0.54,0.36245,0.00012,26.3966]
[1776648003592,45.91,74281.49,0.54,0.36233,0.00012,26.39313]
[1776648004961,45.91,74281.49,0.54,0.36233,0.00012,26.39313]
[1776648005071,45.91,74281.07,0.54,0.36228,0.00012,26.39176]
[1776648006047,45.91,74281.07,0.54,0.36228,0.00012,26.39176]
[1776648006734,45.91,74280.93,0.54,0.36226,0.00012,26.39129]
[1776648006777,45.91,74280.93,0.54,0.36226,0.00012,26.39129]
[1776648007570,45.91,74280.26,0.54,0.36218,0.00012,26.38909]
[1776648007773,45.91,74280.26,0.54,0.36218,0.00012,26.38909]
[1776648008298,45.91,74271.36,0.54,0.36115,0.00012,26.36021]
[1776648008725,45.91,74271.36,0.54,0.36115,0.00012,26.36021]
[1776648008948,45.91,74271.36,0.54,0.36115,0.00012,26.36021]
[1776648012806,45.91,74268.3,0.54,0.3608,0.00012,26.35031]
[1776648013030,45.91,74268.3,0.54,0.3608,0.00012,26.35031]
[1776648013533,45.91,74268.3,0.54,0.3608,0.00012,26.35031]
[1776648013627,45.91,74268.43,0.54,0.36081,0.00012,26.35075]
[1776648017019,45.91,74266.06,0.54,0.36054,0.00012,26.34307]
[1776648017230,45.91,74266.06,0.54,0.36054,0.00012,26.34307]
[1776648017244,45.91,74266.06,0.54,0.36054,0.00012,26.34307]
[1776648017298,45.91,74266.06,0.54,0.36054,0.00012,26.34307]
[1776648017534,45.91,74266.06,0.54,0.36054,0.00012,26.34307]
[1776648017635,45.91,74272.01,0.54,0.36123,0.00012,26.36249]
[1776648017827,45.91,74272.01,0.54,0.36123,0.00012,26.36249]
[1776648018644,45.91,74272.01,0.54,0.36123,0.00012,26.36249]
[1776648019118,45.91,74272.01,0.54,0.36123,0.00012,26.36251]
[1776648019412,45.91,74272.01,0.54,0.36123,0.00012,26.36251]
[1776648019632,45.91,74277.11,0.54,0.36182,0.00012,26.37907]
[1776648020196,45.91,74277.11,0.54,0.36182,0.00012,26.37907]
[1776648020228,45.91,74277.11,0.54,0.36182,0.00012,26.37907]
[1776648020230,45.91,74277.11,0.54,0.36182,0.00012,26.37907]
[1776648020340,45.91,74277.11,0.54,0.36182,0.00012,26.37907]
[1776648020416,45.91,74279.69,0.54,0.36212,0.00012,26.38743]
[1776648023210,45.91,74281.88,0.54,0.36238,0.00012,26.39449]
[1776648023643,45.91,74281.45,0.54,0.36233,0.00012,26.39309]
[1776648027235,45.91,74281.75,0.54,0.36236,0.00012,26.39404]
[1776648027250,45.91,74281.75,0.54,0.36236,0.00012,26.39404]
[1776648027615,45.91,74281.68,0.54,0.36235,0.00012,26.3938]
[1776648032627,45.91,74281.85,0.54,0.36235,0.00012,26.39115]
[1776648035613,45.91,74283.19,0.54,0.36251,0.00012,26.39547]
[1776648035641,45.91,74280.83,0.54,0.36224,0.00012,26.38784]
[1776648035739,45.91,74280.83,0.54,0.36224,0.00012,26.38784]
[1776648036296,45.91,74269.26,0.54,0.36089,0.00012,26.35028]
[1776648036851,45.91,74269.26,0.54,0.36089,0.00012,26.35028]
[1776648037425,45.91,74269.26,0.54,0.36089,0.00012,26.35028]
[1776648038814,45.91,74274.2,0.54,0.36147,0.00012,26.3664]
[1776648039562,45.91,74273.64,0.54,0.3614,0.00012,26.3646]
[1776648041499,45.91,74276.39,0.54,0.36172,0.00012,26.37354]
[1776648047280,45.91,74275.19,0.54,0.36159,0.00012,26.36971]
[1776648051548,45.91,74275.27,0.54,0.3616,0.00012,26.37]
[1776648051649,45.91,74275.71,0.54,0.36165,0.00012,26.37144]
[1776648055703,45.91,74275.94,0.54,0.36168,0.00012,26.3722]
[1776648056343,45.91,74276.05,0.54,0.36169,0.00012,26.37256]
[1776648057468,45.91,74276.05,0.54,0.36169,0.00012,26.37256]
[1776648057569,45.91,74276.17,0.54,0.3617,0.00012,26.37296]
[1776648058615,45.91,74276.17,0.54,0.3617,0.00012,26.37296]
[1776648058629,45.91,74276.17,0.54,0.3617,0.00012,26.37296]
[1776648058675,45.91,74272.61,0.54,0.36129,0.00012,26.3614]
[1776648058948,45.91,74272.61,0.54,0.36129,0.00012,26.3614]
[1776648058977,45.91,74272.61,0.54,0.36129,0.00012,26.3614]
[1776648059089,45.91,74272.61,0.54,0.36129,0.00012,26.3614]
[1776648059690,45.91,74260.14,0.54,0.35985,0.00012,26.3207]
[1776648059980,45.91,74260.14,0.54,0.35985,0.00012,26.3207]
[1776648060665,45.91,74260.14,0.54,0.35985,0.00012,26.3207]
[1776648061068,45.91,74257.54,0.54,0.35955,0.00012,26.31221]
[1776648061170,45.91,74257.54,0.54,0.35955,0.00012,26.31221]
[1776648061202,45.91,74257.54,0.54,0.35955,0.00012,26.31221]
[1776648061211,45.91,74257.54,0.54,0.35955,0.00012,26.31221]
[1776648061598,45.91,74257.54,0.54,0.35955,0.00012,26.31221]
[1776648061656,45.91,74257.54,0.54,0.35955,0.00012,26.31221]
[1776648061700,45.91,74251.44,0.54,0.35884,0.00012,26.29218]
[1776648061825,45.91,74251.44,0.54,0.35884,0.00012,26.29218]
[1776648062762,45.91,74251.44,0.54,0.35884,0.00012,26.29218]
[1776648063172,45.91,74251.44,0.54,0.35884,0.00012,26.29218]
[1776648063505,45.91,74251.44,0.54,0.35884,0.00012,26.29218]
[1776648063971,45.91,74249.11,0.54,0.35858,0.00012,26.28455]
[1776648064739,45.91,74249.11,0.54,0.35858,0.00012,26.28455]
[1776648064757,45.92,74234.32,0.54,0.35687,0.00012,26.23562]
[1776648065254,45.92,74234.32,0.54,0.35687,0.00012,26.23562]
[1776648065416,45.92,74234.32,0.54,0.35687,0.00012,26.23562]
[1776648065975,45.92,74234.32,0.54,0.35687,0.00012,26.23562]
[1776648066122,45.92,74234.32,0.54,0.35687,0.00012,26.23562]
[1776648068003,45.92,74231.48,0.54,0.35655,0.00012,26.22622]
[1776648068087,45.92,74231.48,0.54,0.35655,0.00012,26.22622]
[1776648068430,45.92,74230.7,0.54,0.35646,0.00012,26.22359]
[1776648073357,45.92,74229.89,0.54,0.35636,0.00012,26.22083]
[1776648073365,45.92,74229.89,0.54,0.35636,0.00012,26.22083]
[1776648074063,45.91,74225.69,0.54,0.35587,0.00012,26.20674]
[1776648074743,45.92,74216.19,0.54,0.35478,0.00012,26.17492]
[1776648075302,45.92,74216.19,0.54,0.35478,0.00012,26.17492]
[1776648075315,45.92,74216.19,0.54,0.35478,0.00012,26.17492]
[1776648076255,45.92,74216.19,0.54,0.35478,0.00012,26.17492]
[1776648076486,45.92,74218.06,0.54,0.355,0.00012,26.18124]
[1776648078191,45.92,74219.17,0.54,0.35513,0.00012,26.18498]
[1776648079288,45.92,74218.43,0.54,0.35504,0.00012,26.1825]
[1776648084231,45.92,74218.37,0.54,0.35504,0.00012,26.18235]
[1776648084547,45.92,74218.37,0.54,0.35504,0.00012,26.18237]
[1776648090589,45.92,74218.8,0.54,0.35509,0.00012,26.1839]
[1776648095620,45.92,74219.06,0.54,0.35511,0.00012,26.18167]
[1776648097875,45.92,74222.5,0.54,0.35551,0.00012,26.19326]
[1776648098317,45.92,74222.5,0.54,0.35551,0.00012,26.19326]
[1776648098642,45.92,74222.24,0.54,0.35548,0.00012,26.19241]
[1776648103680,45.92,74227.53,0.54,0.35609,0.00012,26.21016]
[1776648106506,45.92,74228.3,0.54,0.35618,0.00012,26.21274]
[1776648106617,45.92,74228.3,0.54,0.35618,0.00012,26.21274]
[1776648111734,45.92,74223.02,0.54,0.35557,0.00012,26.19512]
[1776648115935,45.92,74223.61,0.54,0.35564,0.00012,26.19718]
[1776648116197,45.92,74223.61,0.54,0.35564,0.00012,26.19718]
[1776648116425,45.92,74223.61,0.54,0.35564,0.00012,26.19718]
[1776648116745,45.92,74223.61,0.54,0.35564,0.00012,26.19718]
[1776648116776,45.92,74224.61,0.54,0.35576,0.00012,26.20067]
[1776648116863,45.92,74224.61,0.54,0.35576,0.00012,26.20067]
[1776648117792,45.92,74243.2,0.54,0.35791,0.00012,26.26272]
[1776648118070,45.92,74243.2,0.54,0.35791,0.00012,26.26272]
[1776648118719,45.92,74243.2,0.54,0.35791,0.00012,26.26272]
[1776648118739,45.92,74243.2,0.54,0.35791,0.00012,26.26272]
[1776648118801,45.93,74243.2,0.54,0.35792,0.00012,26.26281]
[1776648118862,45.93,74243.2,0.54,0.35792,0.00012,26.26281]
[1776648120873,45.93,74239.23,0.54,0.35746,0.00012,26.24984]
[1776648121233,45.93,74239.23,0.54,0.35746,0.00012,26.24984]
[1776648124001,45.93,74238.76,0.54,0.35742,0.00012,26.24856]
[1776648124025,45.93,74238.76,0.54,0.35742,0.00012,26.24856]
[1776648124832,45.93,74238.73,0.54,0.35742,0.00012,26.24855]
[1776648125066,45.93,74238.73,0.54,0.35742,0.00012,26.24855]
[1776648125200,45.93,74238.73,0.54,0.35742,0.00012,26.24855]
[1776648125299,45.93,74238.42,0.54,0.35739,0.00012,26.24752]
[1776648130947,45.93,74233.68,0.54,0.35683,0.00012,26.2316]
[1776648136917,45.93,74236.27,0.54,0.35712,0.00012,26.23999]
[1776648139848,45.93,74236.98,0.54,0.3572,0.00012,26.2423]
[1776648143915,45.92,74236.01,0.54,0.35708,0.00012,26.23884]
[1776648143970,45.92,74236.01,0.54,0.35708,0.00012,26.23884]
[1776648144989,45.92,74235.67,0.54,0.35704,0.00012,26.23767]
[1776648145852,45.92,74235.67,0.54,0.35704,0.00012,26.23767]
[1776648148382,45.92,74235.54,0.54,0.35702,0.00012,26.23714]
[1776648153692,45.92,74236.0,0.54,0.35704,0.00012,26.23512]
[1776648156184,45.92,74237.93,0.54,0.35727,0.00012,26.24149]
[1776648156395,45.92,74237.93,0.54,0.35727,0.00012,26.24149]
[1776648163084,45.91,74242.99,0.54,0.35784,0.00012,26.25789]
[1776648163360,45.91,74242.99,0.54,0.35784,0.00012,26.25789]
[1776648163761,45.91,74243.22,0.54,0.35786,0.00012,26.25865]
[1776648164253,45.91,74243.22,0.54,0.35786,0.00012,26.25865]
[1776648164716,45.91,74253.18,0.54,0.35902,0.00012,26.2916]
[1776648165676,45.91,74253.18,0.54,0.35902,0.00012,26.2916]
[1776648165747,45.91,74255.34,0.54,0.35927,0.00012,26.29874]
[1776648171158,45.92,74256.8,0.54,0.35944,0.00012,26.30368]
[1776648176193,45.92,74258.43,0.54,0.35963,0.00012,26.30916]
[1776648181229,45.92,74258.92,0.54,0.3597,0.00012,26.31092]
[1776648181919,45.92,74258.92,0.54,0.3597,0.00012,26.31092]
[1776648181952,45.92,74258.92,0.54,0.3597,0.00012,26.31092]
[1776648182236,45.92,74259.56,0.54,0.35977,0.00012,26.31305]
[1776648184313,45.92,74256.91,0.54,0.35947,0.00012,26.30439]
[1776648185999,45.92,74254.33,0.54,0.35917,0.00012,26.296]
[1776648186031,45.92,74254.33,0.54,0.35917,0.00012,26.296]
[1776648186096,45.92,74254.33,0.54,0.35917,0.00012,26.296]
[1776648186112,45.92,74254.33,0.54,0.35917,0.00012,26.296]
[1776648188006,45.92,74257.26,0.54,0.35952,0.00012,26.30577]
[1776648190051,45.92,74256.83,0.54,0.35947,0.00012,26.3044]
[1776648190291,45.92,74256.83,0.54,0.35947,0.00012,26.30445]
[1776648197344,45.93,74257.92,0.54,0.35961,0.00012,26.30834]
[1776648202376,45.93,74259.23,0.54,0.35977,0.00012,26.31286]
[1776648207411,45.93,74260.05,0.54,0.35987,0.00012,26.31577]
[1776648212863,45.93,74260.09,0.54,0.35988,0.00012,26.31604]
[1776648214475,45.94,74260.19,0.54,0.35988,0.00012,26.31331]
[1776648214563,45.94,74260.05,0.54,0.35987,0.00012,26.31289]
[1776648216560,45.94,74260.05,0.54,0.35987,0.00012,26.31289]
[1776648216580,45.94,74259.81,0.54,0.35985,0.00012,26.3122]
[1776648222204,45.94,74259.56,0.54,0.35982,0.00012,26.31157]
[1776648227551,45.94,74255.85,0.54,0.35941,0.00012,26.29974]
[1776648230769,45.95,74255.36,0.54,0.35936,0.00012,26.29824]
[1776648235031,45.95,74250.84,0.54,0.35885,0.00012,26.28367]
[1776648235065,45.95,74250.84,0.54,0.35885,0.00012,26.28367]
[1776648235116,45.95,74250.84,0.54,0.35885,0.00012,26.28367]
[1776648235560,45.95,74250.84,0.54,0.35885,0.00012,26.28367]
[1776648235661,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236435,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236733,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236796,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236803,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236833,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236858,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648236920,45.95,74245.43,0.54,0.35822,0.00012,26.26587]
[1776648237775,45.95,74244.78,0.54,0.35815,0.00012,26.2637]
[1776648237822,45.95,74243.91,0.54,0.35804,0.00012,26.26078]
[1776648238894,45.95,74243.91,0.54,0.35804,0.00012,26.26078]
[1776648238984,45.95,74243.46,0.54,0.35799,0.00012,26.25924]
[1776648240006,45.95,74243.46,0.54,0.35799,0.00012,26.25924]
[1776648240908,45.95,74243.46,0.54,0.35799,0.00012,26.25924]
[1776648241654,45.95,74242.61,0.54,0.35789,0.00012,26.25634]
[1776648246689,45.94,74241.8,0.54,0.35779,0.00012,26.25342]
[1776648253939,45.94,74243.91,0.54,0.35802,0.00012,26.26023]
[1776648259085,45.94,74242.64,0.54,0.35786,0.00012,26.25566]
[1776648264814,45.94,74241.98,0.54,0.35777,0.00012,26.2532]
[1776648268840,45.93,74231.72,0.54,0.35658,0.00012,26.21892]
[1776648269132,45.93,74231.72,0.54,0.35658,0.00012,26.21892]
[1776648269405,45.93,74231.72,0.54,0.35658,0.00012,26.21892]
[1776648269416,45.93,74231.72,0.54,0.35658,0.00012,26.21892]
[1776648269453,45.93,74229.31,0.54,0.35631,0.00012,26.21087]
[1776648271406,45.93,74229.31,0.54,0.3563,0.00012,26.21085]
[1776648271966,45.93,74229.98,0.54,0.35636,0.00012,26.20987]
[1776648274373,45.93,74229.1,0.54,0.35626,0.00012,26.20691]
[1776648275940,45.93,74228.6,0.54,0.3562,0.00012,26.20524]
[1776648276545,45.93,74228.6,0.54,0.3562,0.00012,26.20524]
[1776648276643,45.93,74228.6,0.54,0.3562,0.00012,26.20524]
[1776648277478,45.93,74228.6,0.54,0.3562,0.00012,26.20521]
[1776648277484,45.93,74228.6,0.54,0.3562,0.00012,26.20521]
[1776648279551,45.93,74239.8,0.54,0.3575,0.00012,26.2426]
[1776648279585,45.93,74239.8,0.54,0.3575,0.00012,26.2426]
[1776648279918,45.93,74242.68,0.54,0.35784,0.00012,26.25223]
[1776648280199,45.93,74242.68,0.54,0.35784,0.00012,26.25223]
[1776648281212,45.93,74238.11,0.54,0.35731,0.00012,26.23703]
[1776648281610,45.93,74238.11,0.54,0.35731,0.00012,26.23703]
[1776648281932,45.93,74237.21,0.54,0.3572,0.00012,26.23401]
[1776648285672,45.93,74236.11,0.54,0.35707,0.00012,26.23027]
[1776648286475,45.93,74234.64,0.54,0.3569,0.00012,26.22535]
[1776648286486,45.93,74234.64,0.54,0.3569,0.00012,26.22535]
[1776648292908,45.93,74232.22,0.54,0.35662,0.00012,26.2172]
[1776648293783,45.93,74231.35,0.54,0.35651,0.00012,26.21423]
[1776648293842,45.93,74229.31,0.54,0.35628,0.00012,26.2074]
[1776648298828,45.93,74225.84,0.54,0.35588,0.00012,26.19576]
[1776648304372,45.93,74225.31,0.54,0.35581,0.00012,26.19394]
[1776648304580,45.93,74225.31,0.54,0.35581,0.00012,26.19394]
[1776648305954,45.93,74225.31,0.54,0.35581,0.00012,26.19394]
[1776648307978,45.93,74226.19,0.54,0.35592,0.00012,26.19688]
[1776648308474,45.93,74226.19,0.54,0.35591,0.00012,26.19687]
[1776648309836,45.93,74226.19,0.54,0.35591,0.00012,26.19687]
[1776648309981,45.93,74226.19,0.54,0.35591,0.00012,26.19687]
[1776648310003,45.93,74226.19,0.54,0.35591,0.00012,26.19687]
[1776648309930,45.93,74226.19,0.54,0.35591,0.00012,26.19686]
[1776648310370,45.93,74226.19,0.54,0.35591,0.00012,26.19686]
[1776648310481,45.93,74226.19,0.54,0.35591,0.00012,26.19686]
[1776648310558,45.93,74233.25,0.54,0.35673,0.00012,26.22045]
[1776648312056,45.93,74233.25,0.54,0.35673,0.00012,26.22044]
[1776648312064,45.93,74233.25,0.54,0.35673,0.00012,26.22044]
[1776648312141,45.93,74239.61,0.54,0.35746,0.00012,26.24158]
[1776648313253,45.93,74239.61,0.54,0.35746,0.00012,26.24158]
[1776648313344,45.93,74239.61,0.54,0.35746,0.00012,26.24158]
[1776648314058,45.93,74239.34,0.54,0.35743,0.00012,26.24066]
[1776648314813,45.93,74239.1,0.54,0.3574,0.00012,26.23981]
[1776648315164,45.93,74239.1,0.54,0.3574,0.00012,26.23981]
[1776648316096,45.93,74239.0,0.54,0.35739,0.00012,26.23945]
[1776648316107,45.93,74239.0,0.54,0.35739,0.00012,26.23945]
[1776648316121,45.93,74239.0,0.54,0.35739,0.00012,26.23945]
[1776648317369,45.93,74239.71,0.54,0.35747,0.00012,26.24181]
[1776648318129,45.93,74240.6,0.54,0.35757,0.00012,26.24474]
[1776648318166,45.93,74240.6,0.54,0.35757,0.00012,26.24474]
[1776648318181,45.93,74240.6,0.54,0.35757,0.00012,26.24474]
[1776648319385,45.93,74240.4,0.54,0.35755,0.00012,26.24405]
[1776648320153,45.93,74240.4,0.54,0.35755,0.00012,26.24402]
[1776648320171,45.93,74240.4,0.54,0.35755,0.00012,26.24402]
[1776648320181,45.93,74240.4,0.54,0.35755,0.00012,26.24402]
[1776648321302,45.93,74240.4,0.54,0.35755,0.00012,26.24399]
[1776648321600,45.93,74240.4,0.54,0.35755,0.00012,26.24399]
[1776648322198,45.93,74240.4,0.54,0.35754,0.00012,26.24397]
[1776648322277,45.93,74240.4,0.54,0.35754,0.00012,26.24397]
[1776648322287,45.93,74240.4,0.54,0.35754,0.00012,26.24397]
[1776648323396,45.93,74240.15,0.54,0.35751,0.00012,26.24311]
[1776648324228,45.93,74240.36,0.54,0.35754,0.00012,26.24378]
[1776648324292,45.93,74240.36,0.54,0.35754,0.00012,26.24378]
[1776648324301,45.93,74240.36,0.54,0.35754,0.00012,26.24378]
[1776648325412,45.92,74240.36,0.54,0.35754,0.00012,26.24374]
[1776648326275,45.92,74240.36,0.54,0.35754,0.00012,26.24374]
[1776648326338,45.92,74240.36,0.54,0.35754,0.00012,26.24374]
[1776648326351,45.92,74240.36,0.54,0.35754,0.00012,26.24374]
[1776648327512,45.92,74241.51,0.54,0.35767,0.00012,26.24753]
[1776648327823,45.92,74241.51,0.54,0.35767,0.00012,26.24753]
[1776648327874,45.92,74241.51,0.54,0.35767,0.00012,26.24753]
[1776648328288,45.92,74243.97,0.54,0.35795,0.00012,26.25563]
[1776648328370,45.92,74245.12,0.54,0.35808,0.00012,26.25943]
[1776648334953,45.92,74247.31,0.54,0.35831,0.00012,26.2632]
[1776648340337,45.92,74246.19,0.54,0.35817,0.00012,26.25927]
[1776648345376,45.92,74246.06,0.54,0.35815,0.00012,26.25862]
[1776648346379,45.91,74246.06,0.54,0.35815,0.00012,26.25857]
[1776648351418,45.91,74249.1,0.54,0.35849,0.00012,26.26837]
[1776648353563,45.91,74249.39,0.54,0.35852,0.00012,26.26927]
[1776648353577,45.91,74249.39,0.54,0.35852,0.00012,26.26927]
[1776648353650,45.91,74252.85,0.54,0.35892,0.00012,26.28064]
[1776648354775,45.91,74252.85,0.54,0.35892,0.00012,26.28064]
[1776648354997,45.91,74252.9,0.54,0.35892,0.00012,26.28081]
[1776648360004,45.91,74253.43,0.54,0.35899,0.00012,26.28274]
[1776648362876,45.91,74253.43,0.54,0.359,0.00012,26.28286]
[1776648362977,45.92,74253.43,0.54,0.359,0.00012,26.28304]
[1776648368783,45.92,74255.39,0.54,0.35924,0.00012,26.28973]
[1776648372371,45.92,74257.04,0.54,0.35944,0.00012,26.29533]
[1776648377030,45.92,74257.04,0.54,0.35945,0.00012,26.29561]
[1776648377602,45.93,74257.04,0.54,0.35945,0.00012,26.29573]
[1776648382781,45.93,74258.24,0.54,0.3596,0.00012,26.29978]
[1776648382797,45.93,74258.24,0.54,0.3596,0.00012,26.29978]
[1776648383566,45.93,74260.19,0.54,0.35983,0.00012,26.30634]
[1776648383574,45.93,74260.19,0.54,0.35983,0.00012,26.30634]
[1776648390692,45.93,74264.26,0.54,0.36031,0.00012,26.32001]
[1776648391305,45.93,74264.26,0.54,0.36031,0.00012,26.32001]
[1776648391527,45.93,74264.29,0.54,0.3603,0.00012,26.31696]
[1776648396734,45.94,74264.6,0.54,0.36035,0.00012,26.31816]
[1776648399447,45.94,74264.57,0.54,0.36035,0.00012,26.31817]
[1776648400311,45.94,74264.57,0.54,0.36035,0.00012,26.31817]
[1776648400434,45.94,74264.57,0.54,0.36035,0.00012,26.31817]
[1776648400762,45.94,74264.57,0.54,0.36035,0.00012,26.31821]
[1776648401530,45.94,74264.57,0.54,0.36035,0.00012,26.31821]
[1776648401769,45.94,74259.17,0.54,0.35973,0.00012,26.30057]
[1776648403494,45.94,74260.51,0.54,0.35988,0.00012,26.30506]
[1776648403786,45.94,74260.53,0.54,0.35989,0.00012,26.30513]
[1776648404771,45.94,74260.53,0.54,0.35989,0.00012,26.30513]
[1776648405058,45.94,74260.53,0.54,0.35989,0.00012,26.30513]
[1776648407561,45.94,74260.98,0.54,0.35994,0.00012,26.30673]
[1776648407812,45.94,74260.98,0.54,0.35995,0.00012,26.30677]
[1776648412846,45.94,74262.64,0.54,0.36015,0.00012,26.3124]
[1776648413497,45.94,74262.64,0.54,0.36015,0.00012,26.3124]
[1776648413723,45.94,74262.64,0.54,0.36015,0.00012,26.3124]
[1776648413974,45.94,74262.64,0.54,0.36015,0.00012,26.3124]
[1776648414058,45.95,74275.29,0.54,0.36161,0.00012,26.35366]
[1776648414301,45.95,74275.29,0.54,0.36161,0.00012,26.35366]
[1776648415418,45.95,74275.29,0.54,0.36161,0.00012,26.35366]
[1776648415761,45.95,74275.29,0.54,0.36161,0.00012,26.35366]
[1776648415799,45.95,74275.29,0.54,0.36161,0.00012,26.35366]
[1776648416372,45.95,74282.31,0.54,0.36243,0.00012,26.37638]
[1776648417020,45.95,74282.31,0.54,0.36243,0.00012,26.37638]
[1776648417069,45.95,74282.59,0.54,0.36246,0.00012,26.37728]
[1776648420923,45.94,74284.08,0.54,0.36263,0.00012,26.38205]
[1776648421799,45.94,74281.06,0.54,0.36228,0.00012,26.3723]
[1776648421909,45.94,74281.06,0.54,0.36228,0.00012,26.3723]
[1776648426945,45.94,74279.66,0.54,0.36212,0.00012,26.36774]
[1776648427907,45.94,74279.66,0.54,0.36212,0.00012,26.36774]
[1776648427983,45.94,74279.66,0.54,0.36212,0.00012,26.36774]
[1776648428008,45.94,74279.89,0.54,0.36215,0.00012,26.36849]
[1776648428802,45.94,74279.89,0.54,0.36215,0.00012,26.36849]
[1776648430594,45.94,74279.98,0.54,0.36216,0.00012,26.36878]
[1776648431693,45.94,74279.86,0.54,0.36214,0.00012,26.36839]
[1776648431945,45.94,74279.86,0.54,0.36214,0.00012,26.36839]
[1776648432046,45.94,74277.21,0.54,0.36183,0.00012,26.35981]
[1776648433136,45.94,74277.21,0.54,0.36183,0.00012,26.35981]
[1776648433984,45.94,74277.21,0.54,0.36183,0.00012,26.35982]
[1776648434133,45.94,74277.48,0.54,0.36187,0.00012,26.3607]
[1776648440036,45.94,74278.37,0.54,0.36197,0.00012,26.36362]
[1776648440358,45.94,74278.37,0.54,0.36197,0.00012,26.36362]
[1776648442248,45.95,74278.59,0.54,0.362,0.00012,26.36435]
[1776648443123,45.95,74275.1,0.54,0.36159,0.00012,26.35306]
[1776648450108,45.95,74274.69,0.54,0.36155,0.00012,26.35186]
[1776648454997,45.95,74276.28,0.54,0.36172,0.00012,26.3539]
[1776648455620,45.95,74276.44,0.54,0.36174,0.00012,26.35444]
[1776648455983,45.95,74276.44,0.54,0.36174,0.00012,26.35444]
[1776648455996,45.95,74276.44,0.54,0.36174,0.00012,26.35444]
[1776648456142,45.95,74276.44,0.54,0.36174,0.00012,26.35444]
[1776648456160,45.95,74289.68,0.54,0.36328,0.00012,26.39715]
[1776648456340,45.95,74289.68,0.54,0.36328,0.00012,26.39715]
[1776648457158,45.95,74297.02,0.54,0.36413,0.00012,26.42063]
[1776648458051,45.95,74297.02,0.54,0.36413,0.00012,26.42063]
[1776648459027,45.95,74296.56,0.54,0.36408,0.00012,26.41914]
[1776648459173,45.95,74295.75,0.54,0.36398,0.00012,26.41652]
[1776648459287,45.95,74295.75,0.54,0.36398,0.00012,26.41652]
[1776648459319,45.95,74295.75,0.54,0.36398,0.00012,26.41652]
[1776648459388,45.95,74295.13,0.54,0.36391,0.00012,26.41454]
[1776648460442,45.95,74295.13,0.54,0.36391,0.00012,26.41454]
[1776648460465,45.95,74295.13,0.54,0.36391,0.00012,26.41454]
[1776648460531,45.95,74295.13,0.54,0.36391,0.00012,26.41454]
[1776648461031,45.95,74295.13,0.54,0.36391,0.00012,26.41454]
[1776648461132,45.95,74294.51,0.54,0.36383,0.00012,26.41251]
[1776648462456,45.95,74294.01,0.54,0.36378,0.00012,26.41091]
[1776648462480,45.95,74294.01,0.54,0.36378,0.00012,26.41091]
[1776648462815,45.95,74293.43,0.54,0.36371,0.00012,26.40903]
[1776648464768,45.95,74296.7,0.54,0.36409,0.00012,26.41947]
[1776648466541,45.94,74300.26,0.54,0.3645,0.00012,26.43073]
[1776648468561,45.94,74302.41,0.54,0.36474,0.00012,26.43749]
[1776648468590,45.94,74302.41,0.54,0.36474,0.00012,26.43749]
[1776648469559,45.94,74301.92,0.54,0.36468,0.00012,26.43589]
[1776648470606,45.94,74301.92,0.54,0.36468,0.00012,26.43589]
[1776648471187,45.94,74301.66,0.54,0.36465,0.00012,26.43497]
[1776648472640,45.94,74300.94,0.54,0.36456,0.00012,26.43263]
[1776648472657,45.94,74300.94,0.54,0.36456,0.00012,26.43263]
[1776648472659,45.94,74300.94,0.54,0.36456,0.00012,26.43263]
[1776648472671,45.94,74300.94,0.54,0.36456,0.00012,26.43263]
[1776648474664,45.94,74300.31,0.54,0.36449,0.00012,26.43053]
[1776648474695,45.94,74300.31,0.54,0.36449,0.00012,26.43053]
[1776648474718,45.94,74300.17,0.54,0.36447,0.00012,26.43009]
[1776648476632,45.94,74299.03,0.54,0.36433,0.00012,26.42636]
[1776648482069,45.94,74298.6,0.54,0.36428,0.00012,26.4248]
[1776648482815,45.94,74296.96,0.54,0.36408,0.00012,26.41952]
[1776648482901,45.94,74293.06,0.54,0.36363,0.00012,26.40699]
[1776648486878,45.93,74291.56,0.54,0.36345,0.00012,26.40208]
[1776648486950,45.93,74291.03,0.54,0.36339,0.00012,26.40035]
[1776648487950,45.93,74291.03,0.54,0.36339,0.00012,26.40035]
[1776648490931,45.93,74291.09,0.54,0.36339,0.00012,26.40045]
[1776648490975,45.93,74291.07,0.54,0.36339,0.00012,26.40036]
[1776648496207,45.93,74291.07,0.54,0.36339,0.00012,26.40033]
[1776648497054,45.93,74291.21,0.54,0.3634,0.00012,26.40068]
[1776648497072,45.93,74291.21,0.54,0.3634,0.00012,26.40065]
[1776648500391,45.93,74286.37,0.54,0.36283,0.00012,26.38501]
[1776648500783,45.93,74286.37,0.54,0.36283,0.00012,26.38501]
[1776648501173,45.93,74286.37,0.54,0.36283,0.00012,26.38501]
[1776648501178,45.93,74285.25,0.54,0.3627,0.00012,26.38138]
[1776648501435,45.93,74285.25,0.54,0.3627,0.00012,26.38138]
[1776648506563,45.93,74286.43,0.54,0.36284,0.00012,26.38513]
[1776648512601,45.93,74287.24,0.54,0.36291,0.00012,26.38448]
[1776648517437,45.93,74290.8,0.54,0.36332,0.00012,26.39589]
[1776648517445,45.93,74290.8,0.54,0.36332,0.00012,26.39589]
[1776648517636,45.93,74292.1,0.54,0.36347,0.00012,26.40005]
[1776648522672,45.93,74294.55,0.54,0.36376,0.00012,26.4078]
[1776648523542,45.93,74294.55,0.54,0.36376,0.00012,26.4078]
[1776648523680,45.93,74294.42,0.54,0.36374,0.00012,26.40736]
[1776648525301,45.93,74294.42,0.54,0.36374,0.00012,26.40736]
[1776648532744,45.92,74294.52,0.54,0.36374,0.00012,26.40751]
[1776648540802,45.92,74294.01,0.54,0.36368,0.00012,26.40574]
[1776648545737,45.92,74294.01,0.54,0.36368,0.00012,26.40567]
[1776648545940,45.92,74294.01,0.54,0.36368,0.00012,26.40567]
[1776648546200,45.92,74295.38,0.54,0.36384,0.00012,26.41005]
[1776648547950,45.92,74298.24,0.54,0.36417,0.00012,26.41918]
[1776648547971,45.92,74298.24,0.54,0.36417,0.00012,26.41918]
[1776648548055,45.92,74299.49,0.54,0.36431,0.00012,26.42316]
[1776648550010,45.92,74299.49,0.54,0.36431,0.00012,26.42313]
[1776648550173,45.92,74299.19,0.54,0.36427,0.00012,26.42215]
[1776648553548,45.92,74300.05,0.54,0.36437,0.00012,26.42478]
[1776648553562,45.92,74300.05,0.54,0.36437,0.00012,26.42478]
[1776648554053,45.92,74300.05,0.54,0.36437,0.00012,26.42478]
[1776648554147,45.92,74299.96,0.54,0.36436,0.00012,26.42449]
[1776648554857,45.92,74299.96,0.54,0.36436,0.00012,26.42449]
[1776648554868,45.92,74299.96,0.54,0.36436,0.00012,26.42449]
[1776648554931,45.92,74299.96,0.54,0.36436,0.00012,26.42449]
[1776648555057,45.92,74299.8,0.54,0.36434,0.00012,26.42395]
[1776648556083,45.92,74299.8,0.54,0.36434,0.00012,26.42395]
[1776648556089,45.92,74299.8,0.54,0.36434,0.00012,26.42395]
[1776648556093,45.92,74301.43,0.54,0.36453,0.00012,26.42912]
[1776648561946,45.91,74300.71,0.54,0.36444,0.00012,26.42664]
[1776648564812,45.91,74299.89,0.54,0.36434,0.00012,26.42395]
[1776648566267,45.91,74299.02,0.54,0.36424,0.00012,26.42114]
[1776648568305,45.91,74296.84,0.54,0.36398,0.00012,26.41408]
[1776648568995,45.91,74293.51,0.54,0.36359,0.00012,26.40338]
[1776648575039,45.91,74293.6,0.54,0.36358,0.00012,26.40037]
[1776648580834,45.91,74294.13,0.54,0.36364,0.00012,26.40204]
[1776648586115,45.91,74298.04,0.54,0.36409,0.00012,26.4144]
[1776648588491,45.91,74298.38,0.54,0.36413,0.00012,26.41544]
[1776648588624,45.91,74298.38,0.54,0.36413,0.00012,26.41544]
[1776648589296,45.91,74299.74,0.54,0.36428,0.00012,26.41973]
[1776648590471,45.91,74299.74,0.54,0.36428,0.00012,26.4197]
[1776648590483,45.91,74299.74,0.54,0.36428,0.00012,26.4197]
[1776648592689,45.91,74299.8,0.54,0.36429,0.00012,26.41984]
[1776648592709,45.91,74299.8,0.54,0.36429,0.00012,26.41984]
[1776648592717,45.91,74299.8,0.54,0.36429,0.00012,26.41984]
[1776648597942,45.9,74299.39,0.54,0.36423,0.00012,26.41841]
[1776648604245,45.9,74298.17,0.54,0.36408,0.00012,26.41431]
[1776648606291,45.9,74306.14,0.54,0.36501,0.00012,26.43968]
[1776648607073,45.9,74306.14,0.54,0.36501,0.00012,26.43968]
[1776648607561,45.9,74306.14,0.54,0.36501,0.00012,26.43965]
[1776648608149,45.9,74306.14,0.54,0.36501,0.00012,26.43965]
[1776648608946,45.9,74311.09,0.54,0.36558,0.00012,26.45533]
[1776648608977,45.9,74311.09,0.54,0.36558,0.00012,26.45533]
[1776648609277,45.9,74311.57,0.54,0.36564,0.00012,26.4568]
[1776648610990,45.9,74311.12,0.54,0.36558,0.00012,26.45532]
[1776648611230,45.9,74311.12,0.54,0.36558,0.00012,26.45532]
[1776648611300,45.9,74310.44,0.54,0.3655,0.00012,26.4531]
[1776648613034,45.9,74310.44,0.54,0.3655,0.00012,26.45305]
[1776648613322,45.9,74309.58,0.54,0.36539,0.00012,26.45026]
[1776648613459,45.9,74309.58,0.54,0.36539,0.00012,26.45026]
[1776648613475,45.9,74309.58,0.54,0.36539,0.00012,26.45026]
[1776648613479,45.9,74309.58,0.54,0.36539,0.00012,26.45026]
[1776648613739,45.9,74309.58,0.54,0.36539,0.00012,26.45026]
[1776648614314,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648614381,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648614631,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648614645,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648614744,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648615171,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648615233,45.9,74309.21,0.54,0.36535,0.00012,26.44903]
[1776648615324,45.89,74314.27,0.54,0.36594,0.00012,26.46501]
[1776648616171,45.89,74314.27,0.54,0.36594,0.00012,26.46501]
[1776648616221,45.89,74314.27,0.54,0.36594,0.00012,26.46501]
[1776648616421,45.89,74320.2,0.54,0.36663,0.00012,26.4837]
[1776648616602,45.89,74320.2,0.54,0.36663,0.00012,26.4837]
[1776648616704,45.89,74320.2,0.54,0.36663,0.00012,26.4837]
[1776648616719,45.89,74320.2,0.54,0.36663,0.00012,26.4837]
[1776648616777,45.89,74320.2,0.54,0.36663,0.00012,26.4837]
[1776648617083,45.89,74320.2,0.54,0.36663,0.00012,26.4837]
[1776648617368,45.89,74327.8,0.54,0.36751,0.00012,26.50761]
[1776648619141,45.89,74327.8,0.54,0.36751,0.00012,26.50762]
[1776648619151,45.89,74327.8,0.54,0.36751,0.00012,26.50762]
[1776648619350,45.89,74323.93,0.54,0.36706,0.00012,26.49547]
[1776648621676,45.89,74324.09,0.54,0.36708,0.00012,26.496]
[1776648623376,45.9,74334.89,0.54,0.36834,0.00012,26.52985]
[1776648623441,45.9,74334.89,0.54,0.36834,0.00012,26.52985]
[1776648624056,45.9,74334.89,0.54,0.36834,0.00012,26.52985]
[1776648624059,45.9,74334.89,0.54,0.36834,0.00012,26.52985]
[1776648624163,45.9,74334.89,0.54,0.36834,0.00012,26.52985]
[1776648624383,45.89,74336.49,0.54,0.36853,0.00012,26.53483]
[1776648625266,45.89,74336.49,0.54,0.36853,0.00012,26.53483]
[1776648625288,45.89,74336.49,0.54,0.36853,0.00012,26.53483]
[1776648625390,45.89,74337.88,0.54,0.36869,0.00012,26.53915]
[1776648627703,45.89,74338.57,0.54,0.36877,0.00012,26.54127]
[1776648631279,45.89,74340.72,0.54,0.36902,0.00012,26.54792]
[1776648637063,45.89,74344.41,0.54,0.36944,0.00012,26.55622]
[1776648639875,45.9,74344.41,0.54,0.36944,0.00012,26.55629]
[1776648641507,45.9,74346.26,0.54,0.36966,0.00012,26.56217]
[1776648645562,45.9,74348.21,0.54,0.3699,0.00012,26.56848]
[1776648645592,45.9,74348.21,0.54,0.3699,0.00012,26.56848]
[1776648646103,45.9,74348.21,0.54,0.3699,0.00012,26.56848]
[1776648646183,45.9,74348.77,0.54,0.36998,0.00012,26.57036]
[1776648647083,45.9,74348.77,0.54,0.36998,0.00012,26.57036]
[1776648653565,45.91,74351.57,0.54,0.37032,0.00012,26.5793]
[1776648656422,45.91,74351.8,0.54,0.37035,0.00012,26.58017]
[1776648656788,45.91,74354.3,0.54,0.37065,0.00012,26.58796]
[1776648656991,45.91,74354.3,0.54,0.37065,0.00012,26.58796]
[1776648657072,45.91,74354.3,0.54,0.37065,0.00012,26.58796]
[1776648657161,45.91,74354.3,0.54,0.37065,0.00012,26.58796]
[1776648657283,45.91,74354.3,0.54,0.37065,0.00012,26.58796]
[1776648657306,45.91,74354.3,0.54,0.37065,0.00012,26.58796]
[1776648657351,45.91,74369.15,0.54,0.37238,0.00012,26.63337]
[1776648657570,45.91,74369.15,0.54,0.37238,0.00012,26.63337]
[1776648658107,45.91,74369.15,0.54,0.37238,0.00012,26.63337]
[1776648658372,45.91,74388.9,0.54,0.3747,0.00012,26.69305]
[1776648659418,45.91,74389.98,0.54,0.37483,0.00012,26.69631]
[1776648659793,45.91,74389.98,0.54,0.37483,0.00012,26.69631]
[1776648659904,45.91,74389.98,0.54,0.37483,0.00012,26.69631]
[1776648660150,45.91,74389.98,0.54,0.37483,0.00012,26.69631]
[1776648660214,45.91,74389.98,0.54,0.37483,0.00012,26.69631]
[1776648660647,45.91,74395.1,0.54,0.37543,0.00012,26.7116]
[1776648660733,45.91,74395.1,0.54,0.37543,0.00012,26.7116]
[1776648660811,45.91,74395.1,0.54,0.37543,0.00012,26.7116]
[1776648661991,45.91,74403.9,0.54,0.37646,0.00012,26.73776]
[1776648662069,45.91,74403.9,0.54,0.37646,0.00012,26.73776]
[1776648662262,45.91,74403.9,0.54,0.37646,0.00012,26.73776]
[1776648662383,45.91,74403.9,0.54,0.37646,0.00012,26.73776]
[1776648662711,45.91,74404.7,0.54,0.37655,0.00012,26.74003]
[1776648663569,45.91,74404.7,0.54,0.37655,0.00012,26.74003]
[1776648663630,45.91,74404.7,0.54,0.37655,0.00012,26.74003]
[1776648663641,45.91,74404.7,0.54,0.37655,0.00012,26.74003]
[1776648663703,45.91,74404.7,0.54,0.37655,0.00012,26.74003]
[1776648663794,45.91,74404.53,0.54,0.37653,0.00012,26.73949]
[1776648664599,45.91,74404.53,0.54,0.37653,0.00012,26.73949]
[1776648665028,45.91,74404.53,0.54,0.37653,0.00012,26.73949]
[1776648665169,45.91,74401.27,0.54,0.37614,0.00012,26.72978]
[1776648665780,45.91,74401.27,0.54,0.37614,0.00012,26.72978]
[1776648665789,45.91,74401.27,0.54,0.37614,0.00012,26.72978]
[1776648665791,45.91,74401.27,0.54,0.37614,0.00012,26.72978]
[1776648666268,45.91,74403.98,0.54,0.37646,0.00012,26.73778]
[1776648666977,45.91,74403.98,0.54,0.37646,0.00012,26.73778]
[1776648668029,45.91,74401.97,0.54,0.37622,0.00012,26.73178]
[1776648668035,45.91,74404.36,0.54,0.3765,0.00012,26.73883]
[1776648668774,45.91,74404.36,0.54,0.3765,0.00012,26.73883]
[1776648673917,45.9,74402.05,0.54,0.37622,0.00012,26.73176]
[1776648674065,45.9,74402.05,0.54,0.37622,0.00012,26.73176]
[1776648674147,45.9,74401.61,0.54,0.37617,0.00012,26.73041]
[1776648679647,45.9,74401.14,0.54,0.3761,0.00012,26.7288]
[1776648679795,45.9,74401.68,0.54,0.37616,0.00012,26.73036]
[1776648680536,45.9,74401.68,0.54,0.37616,0.00012,26.73036]
[1776648680660,45.9,74401.68,0.54,0.37616,0.00012,26.73036]
[1776648681152,45.9,74408.9,0.54,0.37701,0.00012,26.75169]
[1776648682160,45.9,74408.9,0.54,0.37701,0.00012,26.75169]
[1776648683023,45.9,74411.51,0.54,0.37731,0.00012,26.75933]
[1776648683656,45.9,74411.98,0.54,0.37737,0.00012,26.76065]
[1776648683743,45.9,74411.98,0.54,0.37737,0.00012,26.76065]
[1776648687147,45.89,74412.43,0.54,0.37741,0.00012,26.76178]
[1776648687432,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688073,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688153,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688178,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688256,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688325,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688432,45.89,74412.8,0.54,0.37745,0.00012,26.76281]
[1776648688392,45.89,74417.19,0.54,0.37796,0.00012,26.77565]
[1776648688517,45.89,74417.19,0.54,0.37796,0.00012,26.77565]
[1776648688594,45.89,74417.19,0.54,0.37796,0.00012,26.77565]
[1776648688931,45.89,74417.19,0.54,0.37796,0.00012,26.77565]
[1776648689035,45.89,74417.19,0.54,0.37796,0.00012,26.77565]
[1776648689399,45.89,74447.47,0.54,0.38153,0.00012,26.86339]
[1776648689730,45.89,74447.47,0.54,0.38153,0.00012,26.86339]
[1776648689775,45.89,74447.47,0.54,0.38153,0.00012,26.86339]
[1776648689865,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690706,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690771,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690786,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690822,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690835,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690846,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690894,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690925,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690966,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690988,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648690995,45.89,74447.47,0.54,0.38153,0.00012,26.86344]
[1776648691113,45.89,74455.61,0.54,0.38248,0.00012,26.88359]
[1776648691872,45.89,74455.61,0.54,0.38248,0.00012,26.88359]
[1776648691946,45.89,74455.61,0.54,0.38248,0.00012,26.88359]
[1776648692047,45.89,74460.46,0.54,0.38305,0.00012,26.8974]
[1776648693304,45.89,74460.46,0.54,0.38305,0.00012,26.8974]
[1776648693391,45.89,74460.46,0.54,0.38305,0.00012,26.8974]
[1776648693424,45.89,74460.46,0.54,0.38305,0.00012,26.8974]
[1776648693395,45.89,74462.39,0.54,0.38328,0.00012,26.9029]
[1776648693488,45.89,74462.39,0.54,0.38328,0.00012,26.9029]
[1776648694141,45.89,74457.36,0.54,0.38269,0.00012,26.88866]
[1776648695418,45.89,74457.36,0.54,0.38269,0.00012,26.88866]
[1776648695465,45.9,74456.47,0.54,0.38258,0.00012,26.88617]
[1776648695513,45.9,74456.47,0.54,0.38258,0.00012,26.88617]
[1776648697118,45.9,74456.47,0.54,0.38259,0.00012,26.8862]
[1776648697132,45.9,74456.47,0.54,0.38259,0.00012,26.8862]
[1776648697201,45.9,74455.76,0.54,0.3825,0.00012,26.88422]
[1776648699391,45.9,74455.76,0.54,0.38251,0.00012,26.88426]
[1776648699652,45.9,74455.58,0.54,0.38249,0.00012,26.88378]
[1776648700350,45.9,74454.21,0.54,0.38233,0.00012,26.87992]
[1776648701150,45.9,74454.21,0.54,0.38233,0.00012,26.87992]
[1776648701160,45.9,74453.42,0.54,0.38224,0.00012,26.87771]
[1776648701675,45.9,74453.42,0.54,0.38224,0.00012,26.87771]
[1776648704210,45.9,74451.1,0.54,0.38197,0.00012,26.87118]
[1776648704293,45.9,74451.1,0.54,0.38197,0.00012,26.87118]
[1776648705722,45.9,74447.93,0.54,0.38159,0.00012,26.86204]
[1776648705772,45.9,74447.93,0.54,0.38159,0.00012,26.86204]
[1776648706222,45.9,74447.88,0.54,0.38158,0.00012,26.86187]
[1776648706773,45.9,74447.88,0.54,0.38158,0.00012,26.86187]
[1776648707762,45.9,74447.88,0.54,0.38158,0.00012,26.86183]
[1776648712141,45.9,74452.07,0.54,0.38207,0.00012,26.87368]
[1776648713864,45.9,74455.84,0.54,0.38251,0.00012,26.88435]
[1776648713986,45.9,74455.84,0.54,0.38251,0.00012,26.88435]
[1776648713998,45.9,74455.84,0.54,0.38251,0.00012,26.88435]
[1776648714893,45.89,74462.31,0.54,0.38327,0.00012,26.90267]
[1776648715151,45.89,74462.31,0.54,0.38327,0.00012,26.90267]
[1776648715446,45.89,74462.39,0.54,0.38328,0.00012,26.90285]
[1776648715902,45.89,74462.39,0.54,0.38328,0.00012,26.90285]
[1776648715914,45.89,74462.39,0.54,0.38328,0.00012,26.90285]
[1776648715940,45.89,74462.39,0.54,0.38328,0.00012,26.90285]
[1776648717062,45.89,74462.39,0.54,0.38328,0.00012,26.9028]
[1776648717916,45.89,74462.33,0.54,0.38327,0.00012,26.90258]
[1776648717986,45.89,74462.33,0.54,0.38327,0.00012,26.90258]
[1776648718002,45.89,74462.33,0.54,0.38327,0.00012,26.90258]
[1776648719187,45.89,74462.33,0.54,0.38326,0.00012,26.90254]
[1776648719966,45.89,74463.26,0.54,0.38337,0.00012,26.90512]
[1776648720157,45.89,74463.26,0.54,0.38337,0.00012,26.90512]
[1776648720164,45.89,74463.26,0.54,0.38337,0.00012,26.90512]
[1776648721350,45.89,74463.16,0.54,0.38336,0.00012,26.90479]
[1776648721992,45.89,74463.3,0.54,0.38337,0.00012,26.90514]
[1776648722105,45.89,74463.3,0.54,0.38337,0.00012,26.90514]
[1776648722114,45.89,74463.3,0.54,0.38337,0.00012,26.90514]
[1776648723299,45.89,74465.57,0.54,0.38364,0.00012,26.9115]
[1776648723560,45.89,74465.57,0.54,0.38363,0.00012,26.91145]
[1776648725200,45.89,74465.57,0.54,0.38363,0.00012,26.9114]
[1776648725335,45.89,74465.57,0.54,0.38363,0.00012,26.9114]
[1776648725473,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648725931,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648725955,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648726037,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648726120,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648726213,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648726307,45.89,74460.81,0.54,0.38307,0.00012,26.89788]
[1776648726413,45.88,74469.7,0.54,0.38412,0.00012,26.92295]
[1776648727274,45.88,74469.7,0.54,0.38412,0.00012,26.92295]
[1776648727312,45.88,74467.0,0.54,0.3838,0.00012,26.91537]
[1776648728179,45.88,74467.0,0.54,0.3838,0.00012,26.91537]
[1776648728188,45.89,74466.34,0.54,0.38372,0.00012,26.91354]
[1776648728794,45.89,74466.34,0.54,0.38372,0.00012,26.91354]
[1776648728990,45.89,74466.34,0.54,0.38372,0.00012,26.91354]
[1776648729470,45.89,74466.34,0.54,0.38372,0.00012,26.91354]
[1776648729142,45.89,74466.99,0.54,0.3838,0.00012,26.9154]
[1776648730185,45.89,74466.99,0.54,0.3838,0.00012,26.9154]
[1776648730279,45.89,74466.99,0.54,0.3838,0.00012,26.9154]
[1776648730405,45.89,74466.99,0.54,0.3838,0.00012,26.9154]
[1776648730483,45.89,74466.39,0.54,0.38373,0.00012,26.91373]
[1776648730686,45.89,74466.39,0.54,0.38373,0.00012,26.91373]
[1776648730745,45.89,74466.39,0.54,0.38373,0.00012,26.91373]
[1776648731208,45.89,74466.39,0.54,0.38373,0.00012,26.91373]
[1776648731453,45.89,74486.56,0.54,0.38611,0.00012,26.97021]
[1776648732293,45.89,74486.56,0.54,0.38611,0.00012,26.97021]
[1776648732471,45.89,74492.22,0.54,0.38679,0.00012,26.98592]
[1776648733190,45.89,74492.22,0.54,0.38679,0.00012,26.98591]
[1776648733732,45.89,74492.22,0.54,0.38679,0.00012,26.98591]
[1776648734091,45.89,74492.22,0.54,0.38679,0.00012,26.98591]
[1776648734164,45.89,74492.22,0.54,0.38679,0.00012,26.98591]
[1776648734177,45.89,74492.22,0.54,0.38679,0.00012,26.98591]
[1776648734251,45.89,74499.98,0.54,0.3877,0.00012,27.00727]
[1776648735207,45.89,74499.98,0.54,0.3877,0.00012,27.00727]
[1776648735304,45.89,74499.98,0.54,0.3877,0.00012,27.00727]
[1776648735315,45.89,74499.98,0.54,0.3877,0.00012,27.00727]
[1776648735318,45.89,74499.98,0.54,0.3877,0.00012,27.00727]
[1776648735422,45.89,74499.98,0.54,0.3877,0.00012,27.00727]
[1776648735517,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648735967,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648735979,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736019,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736297,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736425,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736453,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736462,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736487,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736524,45.89,74495.69,0.54,0.38719,0.00012,26.99545]
[1776648736452,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737085,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737159,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737166,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737194,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737302,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737378,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737528,45.89,74496.04,0.54,0.38723,0.00012,26.99639]
[1776648737398,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648737557,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648737745,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738031,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738045,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738093,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738122,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738282,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738297,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738334,45.89,74492.07,0.54,0.38676,0.00012,26.98543]
[1776648738362,45.89,74491.34,0.54,0.38668,0.00012,26.98339]
[1776648738913,45.89,74491.34,0.54,0.38668,0.00012,26.98339]
[1776648739009,45.89,74491.34,0.54,0.38668,0.00012,26.98339]
[1776648739490,45.89,74491.34,0.54,0.38668,0.00012,26.98339]
[1776648739493,45.89,74491.34,0.54,0.38668,0.00012,26.98339]
[1776648739529,45.89,74491.34,0.54,0.38668,0.00012,26.98339]
[1776648739214,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648739748,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648739972,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648739997,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648740284,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648740345,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648740376,45.89,74491.34,0.54,0.38668,0.00012,26.98338]
[1776648740399,45.89,74492.18,0.54,0.38678,0.00012,26.9857]
[1776648741108,45.89,74492.18,0.54,0.38678,0.00012,26.9857]
[1776648741423,45.89,74492.18,0.54,0.38678,0.00012,26.9857]
[1776648741474,45.89,74492.18,0.54,0.38678,0.00012,26.9857]
[1776648741540,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648741554,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648741775,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648741800,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648742105,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648742233,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648742421,45.89,74492.18,0.54,0.38678,0.00012,26.98569]
[1776648742512,45.89,74524.12,0.54,0.39056,0.00012,27.07272]
[1776648742572,45.89,74524.12,0.54,0.39056,0.00012,27.07272]
[1776648742610,45.89,74524.12,0.54,0.39056,0.00012,27.07272]
[1776648743293,45.89,74524.12,0.54,0.39056,0.00012,27.07272]
[1776648743516,45.88,74525.35,0.54,0.3907,0.00012,27.07602]
[1776648744133,45.88,74525.35,0.54,0.3907,0.00012,27.07602]
[1776648744194,45.88,74525.35,0.54,0.3907,0.00012,27.07602]
[1776648744329,45.88,74525.35,0.54,0.3907,0.00012,27.07602]
[1776648744489,45.88,74525.35,0.54,0.3907,0.00012,27.07602]
[1776648744434,45.88,74527.17,0.54,0.39092,0.00012,27.08085]
[1776648745096,45.88,74527.17,0.54,0.39092,0.00012,27.08085]
[1776648745163,45.88,74527.17,0.54,0.39092,0.00012,27.08085]
[1776648745231,45.88,74527.17,0.54,0.39092,0.00012,27.08085]
[1776648745302,45.88,74527.17,0.54,0.39092,0.00012,27.08085]
[1776648745332,45.88,74535.98,0.54,0.39196,0.00012,27.10432]
[1776648747223,45.88,74535.98,0.54,0.39196,0.00012,27.10426]
[1776648747259,45.88,74535.98,0.54,0.39196,0.00012,27.10426]
[1776648747337,45.88,74535.98,0.54,0.39196,0.00012,27.10426]
[1776648747394,45.88,74527.46,0.54,0.39094,0.00012,27.08145]
[1776648747866,45.88,74527.46,0.54,0.39094,0.00012,27.08145]
[1776648747876,45.88,74527.46,0.54,0.39094,0.00012,27.08145]
[1776648747965,45.88,74527.46,0.54,0.39094,0.00012,27.08145]
[1776648748235,45.88,74527.46,0.54,0.39094,0.00012,27.08145]
[1776648748336,45.88,74525.81,0.54,0.39074,0.00012,27.07696]
[1776648749866,45.88,74525.81,0.54,0.39074,0.00012,27.0769]
[1776648750026,45.88,74525.81,0.54,0.39074,0.00012,27.0769]
[1776648750279,45.88,74525.81,0.54,0.39074,0.00012,27.0769]
[1776648750382,45.88,74525.81,0.54,0.39074,0.00012,27.0769]
[1776648750435,45.88,74535.32,0.54,0.39187,0.00012,27.10227]
[1776648751254,45.88,74535.32,0.54,0.39187,0.00012,27.10227]
[1776648751512,45.88,74535.32,0.54,0.39187,0.00012,27.10227]
[1776648751324,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648751771,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648751785,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648752088,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648752108,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648752119,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648752182,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648752462,45.88,74543.25,0.54,0.39279,0.00012,27.12013]
[1776648752501,45.87,74543.98,0.54,0.39288,0.00012,27.12199]
[1776648752609,45.87,74543.98,0.54,0.39288,0.00012,27.12199]
[1776648752676,45.87,74543.98,0.54,0.39288,0.00012,27.12199]
[1776648753320,45.87,74543.98,0.54,0.39287,0.00012,27.12191]
[1776648753568,45.87,74543.98,0.54,0.39287,0.00012,27.12191]
[1776648753808,45.87,74543.98,0.54,0.39287,0.00012,27.12191]
[1776648754329,45.87,74540.21,0.54,0.39242,0.00012,27.11185]
[1776648754724,45.87,74540.21,0.54,0.39242,0.00012,27.11185]
[1776648754854,45.87,74540.21,0.54,0.39242,0.00012,27.11185]
[1776648754884,45.87,74540.21,0.54,0.39242,0.00012,27.11185]
[1776648755139,45.87,74540.21,0.54,0.39242,0.00012,27.11185]
[1776648755947,45.87,74540.22,0.54,0.39242,0.00012,27.11181]
[1776648756943,45.87,74540.22,0.54,0.39242,0.00012,27.1118]
[1776648757105,45.87,74540.22,0.54,0.39242,0.00012,27.1118]
[1776648757385,45.87,74567.54,0.54,0.39566,0.00012,27.18335]
[1776648757569,45.87,74567.54,0.54,0.39566,0.00012,27.18335]
[1776648757902,45.87,74567.54,0.54,0.39566,0.00012,27.18335]
[1776648757994,45.87,74567.54,0.54,0.39566,0.00012,27.18335]
[1776648758212,45.87,74567.54,0.54,0.39566,0.00012,27.18335]
[1776648758430,45.87,74567.54,0.54,0.39566,0.00012,27.18335]
[1776648758512,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648758750,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648758780,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648758970,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759010,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759039,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759147,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759248,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759315,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759360,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759381,45.87,74577.16,0.54,0.39681,0.00012,27.20811]
[1776648759459,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648759894,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648759919,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648760028,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648760160,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648760212,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648760347,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648760452,45.87,74601.95,0.54,0.39977,0.00012,27.27095]
[1776648760508,45.87,74607.88,0.54,0.40047,0.00012,27.28575]
[1776648760692,45.87,74607.88,0.54,0.40047,0.00012,27.28575]
[1776648761385,45.87,74607.88,0.54,0.40047,0.00012,27.28575]
[1776648761489,45.87,74615.82,0.54,0.40142,0.00012,27.30542]
[1776648763394,45.87,74611.79,0.54,0.40093,0.00012,27.29537]
[1776648766180,45.87,74614.18,0.54,0.40121,0.00012,27.30122]
[1776648766242,45.87,74614.18,0.54,0.40121,0.00012,27.30122]
[1776648766519,45.87,74601.42,0.54,0.39969,0.00012,27.2694]
[1776648767757,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648767828,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648767835,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648767845,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648767891,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648767925,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648768027,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648768110,45.86,74601.04,0.54,0.39964,0.00012,27.26841]
[1776648768516,45.86,74588.98,0.54,0.3982,0.00012,27.23798]
[1776648769422,45.86,74588.98,0.54,0.3982,0.00012,27.23798]
[1776648770446,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648770699,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648770701,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648770773,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648770901,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648770911,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648770984,45.86,74602.98,0.54,0.39987,0.00012,27.27321]
[1776648771449,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648771749,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648771759,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648771777,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648771807,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648771872,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648771908,45.86,74604.49,0.54,0.40005,0.00012,27.27696]
[1776648772457,45.86,74608.55,0.54,0.40053,0.00012,27.28705]
[1776648772934,45.86,74608.55,0.54,0.40053,0.00012,27.28705]
[1776648772992,45.86,74608.55,0.54,0.40053,0.00012,27.28705]
[1776648773069,45.86,74608.55,0.54,0.40053,0.00012,27.28705]
[1776648773115,45.86,74608.55,0.54,0.40053,0.00012,27.28705]
[1776648773465,45.86,74607.2,0.54,0.40037,0.00012,27.28366]
[1776648774185,45.86,74607.2,0.54,0.40037,0.00012,27.28366]
[1776648774229,45.86,74607.2,0.54,0.40037,0.00012,27.28366]
[1776648774499,45.86,74607.2,0.54,0.40037,0.00012,27.28366]
[1776648774470,45.86,74606.98,0.54,0.40034,0.00012,27.28312]
[1776648774610,45.86,74606.98,0.54,0.40034,0.00012,27.28312]
[1776648775295,45.86,74606.98,0.54,0.40034,0.00012,27.28312]
[1776648775540,45.86,74606.98,0.54,0.40034,0.00012,27.28312]
[1776648775477,45.86,74605.79,0.54,0.4002,0.00012,27.28015]
[1776648776498,45.86,74605.79,0.54,0.4002,0.00012,27.28015]
[1776648776751,45.86,74603.84,0.54,0.39997,0.00012,27.27529]
[1776648776761,45.86,74603.84,0.54,0.39997,0.00012,27.27529]
[1776648776891,45.86,74603.84,0.54,0.39997,0.00012,27.27529]
[1776648776903,45.86,74603.84,0.54,0.39997,0.00012,27.27529]
[1776648776941,45.86,74603.84,0.54,0.39997,0.00012,27.27529]
[1776648777030,45.86,74603.84,0.54,0.39997,0.00012,27.27529]
[1776648777491,45.86,74603.86,0.54,0.39997,0.00012,27.27533]
[1776648778550,45.86,74603.86,0.54,0.39997,0.00012,27.27533]
[1776648778566,45.86,74603.86,0.54,0.39997,0.00012,27.27533]
[1776648778569,45.86,74603.86,0.54,0.39997,0.00012,27.27533]
[1776648778500,45.86,74595.79,0.54,0.39901,0.00012,27.25507]
[1776648778615,45.86,74595.79,0.54,0.39901,0.00012,27.25507]
[1776648778840,45.86,74595.79,0.54,0.39901,0.00012,27.25507]
[1776648779047,45.86,74595.79,0.54,0.39901,0.00012,27.25507]
[1776648779484,45.86,74595.79,0.54,0.39901,0.00012,27.25507]
[1776648779538,45.86,74585.52,0.54,0.39778,0.00012,27.22905]
[1776648779640,45.86,74585.52,0.54,0.39778,0.00012,27.22905]
[1776648779669,45.86,74585.52,0.54,0.39778,0.00012,27.22905]
[1776648779768,45.86,74585.52,0.54,0.39778,0.00012,27.22905]
[1776648780491,45.86,74585.52,0.54,0.39778,0.00012,27.22905]
[1776648780564,45.86,74576.29,0.54,0.39668,0.00012,27.20545]
[1776648780603,45.86,74576.29,0.54,0.39668,0.00012,27.20545]
[1776648781119,45.86,74576.29,0.54,0.39668,0.00012,27.20545]
[1776648781520,45.86,74576.29,0.54,0.39668,0.00012,27.20545]
[1776648781889,45.86,74576.29,0.54,0.39668,0.00012,27.20545]
[1776648782526,45.86,74568.51,0.54,0.39576,0.00012,27.18542]
[1776648783213,45.86,74568.51,0.54,0.39576,0.00012,27.18542]
[1776648783533,45.86,74568.53,0.54,0.39576,0.00012,27.1855]
[1776648788570,45.86,74566.28,0.54,0.3955,0.00012,27.17973]
[1776648790563,45.86,74566.98,0.54,0.39558,0.00012,27.18155]
[1776648791232,45.86,74560.19,0.54,0.39477,0.00012,27.16392]
[1776648791397,45.86,74560.19,0.54,0.39477,0.00012,27.16392]
[1776648791411,45.86,74560.19,0.54,0.39477,0.00012,27.16392]
[1776648791476,45.86,74560.19,0.54,0.39477,0.00012,27.16392]
[1776648791530,45.86,74560.19,0.54,0.39477,0.00012,27.16392]
[1776648791592,45.86,74560.43,0.54,0.3948,0.00012,27.16456]
[1776648791627,45.86,74560.43,0.54,0.3948,0.00012,27.16456]
[1776648791659,45.86,74560.43,0.54,0.3948,0.00012,27.16456]
[1776648791687,45.86,74560.43,0.54,0.3948,0.00012,27.16456]
[1776648792078,45.86,74560.43,0.54,0.3948,0.00012,27.16456]
[1776648792141,45.86,74560.43,0.54,0.3948,0.00012,27.16456]
[1776648792599,45.86,74550.09,0.54,0.39357,0.00012,27.13752]
[1776648792688,45.86,74550.09,0.54,0.39357,0.00012,27.13752]
[1776648792722,45.86,74550.09,0.54,0.39357,0.00012,27.13752]
[1776648793078,45.86,74550.09,0.54,0.39357,0.00012,27.13752]
[1776648793607,45.86,74543.04,0.54,0.39274,0.00012,27.11896]
[1776648793981,45.86,74543.04,0.54,0.39274,0.00012,27.11896]
[1776648794028,45.86,74543.04,0.54,0.39274,0.00012,27.11896]
[1776648794087,45.86,74543.04,0.54,0.39274,0.00012,27.11896]
[1776648794622,45.87,74532.47,0.54,0.39148,0.00012,27.09091]
[1776648794924,45.87,74532.47,0.54,0.39148,0.00012,27.09091]
[1776648794993,45.87,74532.47,0.54,0.39148,0.00012,27.09091]
[1776648795127,45.87,74532.47,0.54,0.39148,0.00012,27.09091]
[1776648795208,45.87,74532.47,0.54,0.39148,0.00012,27.09091]
[1776648797111,45.87,74526.95,0.54,0.39083,0.00012,27.07617]
[1776648797128,45.87,74526.95,0.54,0.39083,0.00012,27.07617]
[1776648797219,45.87,74526.95,0.54,0.39083,0.00012,27.07617]
[1776648797634,45.87,74524.68,0.54,0.39056,0.00012,27.07009]
[1776648797660,45.87,74524.68,0.54,0.39056,0.00012,27.07009]
[1776648798311,45.87,74524.68,0.54,0.39056,0.00012,27.07009]
[1776648798642,45.87,74526.78,0.54,0.39081,0.00012,27.07569]
[1776648799482,45.87,74526.78,0.54,0.39081,0.00012,27.07569]
[1776648799650,45.86,74524.7,0.54,0.39056,0.00012,27.07005]
[1776648800537,45.86,74524.7,0.54,0.39056,0.00012,27.07005]
[1776648801499,45.86,74526.62,0.54,0.39078,0.00012,27.07516]
[1776648801662,45.86,74525.88,0.54,0.39069,0.00012,27.07312]
[1776648801726,45.86,74525.88,0.54,0.39069,0.00012,27.07312]
[1776648801878,45.86,74525.88,0.54,0.39069,0.00012,27.07312]
[1776648802552,45.86,74525.88,0.54,0.39069,0.00012,27.07312]
[1776648802557,45.86,74523.44,0.54,0.3904,0.00012,27.06652]
[1776648806697,45.86,74531.11,0.54,0.3913,0.00012,27.08692]
[1776648811733,45.85,74531.56,0.54,0.39133,0.00012,27.08475]
[1776648817123,45.85,74533.17,0.54,0.39151,0.00012,27.08887]
[1776648817763,45.85,74533.96,0.54,0.3916,0.00012,27.09089]
[1776648818401,45.85,74533.85,0.54,0.39159,0.00012,27.09055]
[1776648818790,45.85,74533.85,0.54,0.39159,0.00012,27.09055]
[1776648818876,45.85,74533.85,0.54,0.39159,0.00012,27.09055]
[1776648819411,45.85,74533.85,0.54,0.39159,0.00012,27.09055]
[1776648822563,45.85,74529.02,0.54,0.39101,0.00012,27.07755]
[1776648823841,45.84,74529.66,0.54,0.39108,0.00012,27.07919]
[1776648824164,45.84,74529.24,0.54,0.39103,0.00012,27.07799]
[1776648826634,45.84,74529.24,0.54,0.39103,0.00012,27.07799]
[1776648826865,45.84,74524.86,0.54,0.3905,0.00012,27.06615]
[1776648827172,45.84,74516.98,0.54,0.38957,0.00012,27.04487]
[1776648828829,45.84,74512.42,0.54,0.38902,0.00012,27.03244]
[1776648829490,45.84,74512.42,0.54,0.38902,0.00012,27.03244]
[1776648830024,45.84,74508.67,0.54,0.38858,0.00012,27.02221]
[1776648830066,45.84,74506.04,0.54,0.38827,0.00012,27.01503]
[1776648831394,45.84,74506.04,0.54,0.38827,0.00012,27.01503]
[1776648831681,45.84,74506.04,0.54,0.38827,0.00012,27.01503]
[1776648831715,45.84,74503.63,0.54,0.38798,0.00012,27.00842]
[1776648831732,45.84,74503.63,0.54,0.38798,0.00012,27.00842]
[1776648831756,45.84,74503.63,0.54,0.38798,0.00012,27.00842]
[1776648831781,45.84,74503.63,0.54,0.38798,0.00012,27.00842]
[1776648831964,45.84,74503.63,0.54,0.38798,0.00012,27.00842]
[1776648831975,45.84,74503.63,0.54,0.38798,0.00012,27.00842]
[1776648832005,45.84,74512.03,0.54,0.38898,0.00012,27.03136]
[1776648838112,45.84,74513.47,0.54,0.38914,0.00012,27.03521]
[1776648840495,45.84,74513.17,0.54,0.38911,0.00012,27.03436]
[1776648840506,45.84,74513.17,0.54,0.38911,0.00012,27.03436]
[1776648840809,45.84,74512.35,0.54,0.38901,0.00012,27.03209]
[1776648842215,45.84,74512.35,0.54,0.38901,0.00012,27.03209]
[1776648842277,45.84,74512.35,0.54,0.38901,0.00012,27.03209]
[1776648842305,45.84,74500.34,0.54,0.38758,0.00012,26.99922]
[1776648842822,45.84,74500.34,0.54,0.38758,0.00012,26.99922]
[1776648844147,45.84,74500.34,0.54,0.38758,0.00012,26.99922]
[1776648844241,45.84,74500.34,0.54,0.38758,0.00012,26.99922]
[1776648844687,45.84,74498.72,0.54,0.38739,0.00012,26.99476]
[1776648850001,45.84,74494.79,0.54,0.38693,0.00012,26.98394]
[1776648855037,45.84,74495.02,0.54,0.38695,0.00012,26.9846]
[1776648860074,45.84,74498.99,0.54,0.38742,0.00012,26.99554]
[1776648862156,45.84,74499.7,0.54,0.38751,0.00012,26.99749]
[1776648862278,45.84,74499.7,0.54,0.38751,0.00012,26.99749]
[1776648862428,45.84,74499.7,0.54,0.38751,0.00012,26.99749]
[1776648862713,45.84,74500.46,0.54,0.3876,0.00012,26.99957]
[1776648863374,45.84,74511.45,0.54,0.3889,0.00012,27.02963]
[1776648864247,45.84,74511.45,0.54,0.3889,0.00012,27.02963]
[1776648864586,45.84,74511.45,0.54,0.3889,0.00012,27.02963]
[1776648864631,45.84,74511.45,0.54,0.3889,0.00012,27.02963]
[1776648864704,45.84,74511.45,0.54,0.3889,0.00012,27.02963]
[1776648864687,45.84,74514.36,0.54,0.38924,0.00012,27.03752]
[1776648865342,45.84,74514.78,0.54,0.38929,0.00012,27.03863]
[1776648866640,45.84,74514.78,0.54,0.38929,0.00012,27.03863]
[1776648867567,45.84,74515.14,0.54,0.38933,0.00012,27.03955]
[1776648868699,45.84,74515.14,0.54,0.38933,0.00012,27.03955]
[1776648868718,45.83,74515.45,0.54,0.38937,0.00012,27.04036]
[1776648868826,45.83,74515.45,0.54,0.38937,0.00012,27.04036]
[1776648868835,45.83,74515.45,0.54,0.38937,0.00012,27.04036]
[1776648868926,45.83,74515.45,0.54,0.38937,0.00012,27.04036]
[1776648869011,45.83,74515.45,0.54,0.38937,0.00012,27.04036]
[1776648869127,45.83,74515.45,0.54,0.38937,0.00012,27.04036]
[1776648869455,45.83,74518.59,0.54,0.38974,0.00012,27.04884]
[1776648870062,45.83,74518.59,0.54,0.38974,0.00012,27.04884]
[1776648870133,45.83,74518.59,0.54,0.38974,0.00012,27.04884]
[1776648870184,45.83,74518.59,0.54,0.38974,0.00012,27.04884]
[1776648870574,45.83,74518.59,0.54,0.38974,0.00012,27.04884]
[1776648870710,45.83,74518.59,0.54,0.38974,0.00012,27.04884]
[1776648871017,45.83,74525.75,0.54,0.39059,0.00012,27.06812]
[1776648871137,45.83,74525.75,0.54,0.39059,0.00012,27.06812]
[1776648871147,45.83,74525.75,0.54,0.39059,0.00012,27.06812]
[1776648871257,45.83,74525.75,0.54,0.39059,0.00012,27.06812]
[1776648871644,45.83,74541.97,0.54,0.3925,0.00012,27.10826]
[1776648872442,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648872994,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648873051,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648873166,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648873841,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648873854,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648873863,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648873874,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648874661,45.83,74543.61,0.54,0.39269,0.00012,27.11256]
[1776648874672,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648874803,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648874862,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648875066,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648875135,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648875221,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648875424,45.83,74541.95,0.54,0.39249,0.00012,27.10817]
[1776648875638,45.83,74558.88,0.54,0.39451,0.00012,27.15273]
[1776648875838,45.83,74558.88,0.54,0.39451,0.00012,27.15273]
[1776648876023,45.83,74558.88,0.54,0.39451,0.00012,27.15273]
[1776648877011,45.83,74561.25,0.54,0.39479,0.00012,27.15891]
[1776648877129,45.83,74561.25,0.54,0.39479,0.00012,27.15891]
[1776648877399,45.83,74575.71,0.54,0.39652,0.00012,27.19639]
[1776648878871,45.83,74575.71,0.54,0.39652,0.00012,27.19643]
[1776648878973,45.83,74575.71,0.54,0.39652,0.00012,27.19643]
[1776648879727,45.83,74573.23,0.54,0.39623,0.00012,27.19009]
[1776648879929,45.83,74573.23,0.54,0.39623,0.00012,27.19009]
[1776648879981,45.83,74573.23,0.54,0.39623,0.00012,27.19009]
[1776648880226,45.84,74573.23,0.54,0.39623,0.00012,27.19012]
[1776648880885,45.84,74573.23,0.54,0.39623,0.00012,27.19012]
[1776648880962,45.84,74573.23,0.54,0.39623,0.00012,27.19012]
[1776648880982,45.84,74573.23,0.54,0.39623,0.00012,27.19012]
[1776648881057,45.84,74573.23,0.54,0.39623,0.00012,27.19012]
[1776648881657,45.84,74571.91,0.54,0.39607,0.00012,27.18674]
[1776648882879,45.84,74571.91,0.54,0.39607,0.00012,27.18676]
[1776648882918,45.84,74571.91,0.54,0.39607,0.00012,27.18676]
[1776648882978,45.84,74571.91,0.54,0.39607,0.00012,27.18676]
[1776648883243,45.84,74571.7,0.54,0.39605,0.00012,27.18622]
[1776648884992,45.84,74571.18,0.54,0.39599,0.00012,27.18493]
[1776648885749,45.84,74570.54,0.54,0.39591,0.00012,27.1833]
[1776648887268,45.84,74570.54,0.54,0.39591,0.00012,27.18332]
[1776648887396,45.84,74570.54,0.54,0.39591,0.00012,27.18332]
[1776648888026,45.84,74572.67,0.54,0.39617,0.00012,27.18884]
[1776648888096,45.84,74572.67,0.54,0.39617,0.00012,27.18884]
[1776648888464,45.84,74572.67,0.54,0.39617,0.00012,27.18884]
[1776648888520,45.84,74572.67,0.54,0.39617,0.00012,27.18884]
[1776648888561,45.84,74572.67,0.54,0.39617,0.00012,27.18884]
[1776648888716,45.84,74572.67,0.54,0.39617,0.00012,27.18884]
[1776648888595,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648888776,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648888907,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648888960,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889007,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889054,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889126,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889145,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889224,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889270,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889432,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889520,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889698,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889718,45.84,74580.21,0.54,0.39707,0.00012,27.20823]
[1776648889680,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648889787,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648889802,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648889812,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648889842,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648889873,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890016,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890116,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890213,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890325,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890407,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890471,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890608,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890678,45.84,74598.78,0.54,0.39928,0.00012,27.25535]
[1776648890709,45.84,74603.3,0.54,0.39983,0.00012,27.26672]
[1776648890810,45.84,74603.3,0.54,0.39983,0.00012,27.26672]
[1776648890890,45.84,74603.3,0.54,0.39983,0.00012,27.26672]
[1776648891009,45.84,74603.3,0.54,0.39983,0.00012,27.26672]
[1776648891561,45.84,74603.3,0.54,0.39983,0.00012,27.26672]
[1776648891662,45.84,74602.23,0.54,0.3997,0.00012,27.26402]
[1776648892525,45.84,74602.23,0.54,0.3997,0.00012,27.26402]
[1776648892531,45.84,74602.23,0.54,0.3997,0.00012,27.26402]
[1776648892672,45.84,74602.23,0.54,0.3997,0.00012,27.26402]
[1776648892616,45.84,74601.52,0.54,0.39961,0.00012,27.26222]
[1776648893087,45.84,74601.52,0.54,0.39961,0.00012,27.26222]
[1776648893158,45.84,74601.52,0.54,0.39961,0.00012,27.26222]
[1776648893311,45.84,74601.52,0.54,0.39961,0.00012,27.2622]
[1776648898348,45.84,74608.25,0.54,0.40041,0.00012,27.27894]
[1776648899289,45.84,74608.25,0.54,0.40041,0.00012,27.27894]
[1776648899356,45.84,74608.25,0.54,0.40041,0.00012,27.27894]
[1776648899402,45.84,74607.83,0.54,0.40036,0.00012,27.27786]
[1776648901570,45.84,74608.85,0.54,0.40048,0.00012,27.28041]
[1776648901659,45.84,74604.64,0.54,0.39998,0.00012,27.2699]
[1776648902753,45.84,74604.64,0.54,0.39998,0.00012,27.2699]
[1776648903273,45.84,74599.26,0.54,0.39933,0.00012,27.25641]
[1776648903308,45.84,74599.26,0.54,0.39933,0.00012,27.25641]
[1776648903431,45.84,74599.26,0.54,0.39933,0.00012,27.25641]
[1776648903494,45.84,74599.26,0.54,0.39933,0.00012,27.25641]
[1776648903510,45.84,74592.99,0.54,0.39859,0.00012,27.2406]
[1776648905304,45.84,74592.99,0.54,0.39858,0.00012,27.24058]
[1776648905398,45.84,74592.87,0.54,0.39857,0.00012,27.24027]
[1776648906231,45.84,74592.87,0.54,0.39857,0.00012,27.24027]
[1776648906554,45.84,74592.87,0.54,0.39857,0.00012,27.24027]
[1776648909460,45.84,74595.0,0.54,0.39882,0.00012,27.24564]
[1776648911459,45.83,74588.2,0.54,0.39801,0.00012,27.2284]
[1776648911648,45.83,74586.36,0.54,0.39779,0.00012,27.22372]
[1776648913987,45.83,74583.2,0.54,0.39741,0.00012,27.21567]
[1776648914220,45.83,74583.2,0.54,0.39741,0.00012,27.21567]
[1776648914461,45.84,74582.61,0.54,0.39734,0.00012,27.21417]
[1776648915053,45.84,74582.61,0.54,0.39734,0.00012,27.21417]
[1776648915145,45.84,74582.61,0.54,0.39734,0.00012,27.21417]
[1776648915510,45.84,74582.61,0.54,0.39734,0.00012,27.21417]
[1776648915717,45.84,74582.61,0.54,0.39734,0.00012,27.21417]
[1776648915543,45.84,74569.02,0.54,0.39573,0.00012,27.17924]
[1776648915830,45.84,74569.02,0.54,0.39573,0.00012,27.17924]
[1776648916070,45.84,74569.02,0.54,0.39573,0.00012,27.17924]
[1776648916095,45.84,74569.02,0.54,0.39573,0.00012,27.17924]
[1776648916494,45.84,74578.11,0.54,0.39681,0.00012,27.20268]
[1776648917274,45.84,74578.11,0.54,0.39681,0.00012,27.20268]
[1776648917288,45.84,74578.11,0.54,0.39681,0.00012,27.20268]
[1776648917538,45.84,74578.11,0.54,0.39681,0.00012,27.20268]
[1776648917617,45.84,74579.49,0.54,0.39698,0.00012,27.20624]
[1776648924655,45.84,74576.43,0.54,0.39661,0.00012,27.19845]
[1776648930573,45.84,74575.5,0.54,0.39651,0.00012,27.19618]
[1776648935668,45.84,74572.55,0.54,0.39615,0.00012,27.18553]
[1776648935868,45.84,74572.8,0.54,0.39618,0.00012,27.18619]
[1776648936616,45.84,74572.8,0.54,0.39618,0.00012,27.18621]
[1776648941596,45.84,74578.01,0.54,0.3968,0.00012,27.19964]
[1776648943971,45.84,74571.7,0.54,0.39606,0.00012,27.18347]
[1776648944670,45.84,74571.76,0.54,0.39606,0.00012,27.18365]
[1776648949704,45.85,74570.42,0.54,0.39591,0.00012,27.18029]
[1776648954740,45.85,74573.93,0.54,0.39633,0.00012,27.18944]
[1776648959775,45.85,74570.96,0.54,0.39598,0.00012,27.18188]
[1776648964813,45.85,74571.73,0.54,0.39608,0.00012,27.18399]
[1776648967850,45.85,74579.24,0.54,0.39698,0.00012,27.20336]
[1776648972412,45.86,74578.51,0.54,0.3969,0.00012,27.20157]
[1776648972867,45.86,74579.93,0.54,0.39707,0.00012,27.20522]
[1776648978910,45.86,74576.63,0.54,0.39668,0.00012,27.19687]
[1776648984645,45.86,74579.35,0.54,0.39701,0.00012,27.20393]
[1776648990592,45.86,74581.38,0.54,0.39726,0.00012,27.20925]
[1776648990753,45.86,74581.38,0.54,0.39726,0.00012,27.20925]
[1776648990803,45.86,74581.38,0.54,0.39726,0.00012,27.20925]
[1776648992784,45.86,74581.73,0.54,0.3973,0.00012,27.21016]
[1776648992855,45.86,74581.73,0.54,0.3973,0.00012,27.21016]
[1776648994879,45.86,74581.59,0.54,0.39727,0.00012,27.20671]
[1776648994903,45.86,74581.59,0.54,0.39727,0.00012,27.20671]
[1776648994881,45.87,74578.23,0.54,0.39688,0.00012,27.19816]
[1776648994963,45.87,74578.23,0.54,0.39688,0.00012,27.19816]
[1776648995071,45.87,74578.23,0.54,0.39688,0.00012,27.19816]
[1776648995831,45.87,74578.23,0.54,0.39688,0.00012,27.19816]
[1776648995911,45.87,74578.23,0.54,0.39688,0.00012,27.19816]
[1776648995937,45.87,74571.6,0.54,0.39609,0.00012,27.18117]
[1776648995965,45.87,74571.6,0.54,0.39609,0.00012,27.18117]
[1776648996634,45.87,74553.98,0.54,0.39399,0.00012,27.13538]
[1776648997700,45.87,74553.98,0.54,0.39399,0.00012,27.13538]
[1776648997782,45.87,74553.98,0.54,0.39399,0.00012,27.13538]
[1776648997784,45.87,74551.38,0.54,0.39369,0.00012,27.12862]
[1776648998410,45.87,74551.38,0.54,0.39369,0.00012,27.12862]
[1776648998491,45.87,74551.38,0.54,0.39369,0.00012,27.12862]
[1776648998506,45.87,74548.24,0.54,0.39332,0.00012,27.12042]
[1776649000303,45.87,74548.24,0.54,0.39332,0.00012,27.12049]
[1776649000396,45.87,74548.04,0.54,0.3933,0.00012,27.12003]
[1776649003074,45.87,74547.54,0.54,0.39325,0.00012,27.11885]
[1776649003154,45.87,74547.54,0.54,0.39325,0.00012,27.11885]
[1776649003217,45.87,74547.75,0.54,0.39327,0.00012,27.1194]
[1776649005085,45.88,74547.93,0.54,0.3933,0.00012,27.12001]
[1776649005101,45.88,74547.93,0.54,0.3933,0.00012,27.12001]
[1776649005188,45.88,74547.93,0.54,0.3933,0.00012,27.12001]
[1776649005229,45.88,74549.88,0.54,0.39353,0.00012,27.12514]
[1776649006624,45.88,74557.4,0.54,0.39443,0.00012,27.14497]
[1776649007108,45.88,74557.4,0.54,0.39443,0.00012,27.14497]
[1776649007111,45.88,74557.4,0.54,0.39443,0.00012,27.14497]
[1776649007135,45.88,74557.4,0.54,0.39443,0.00012,27.14497]
[1776649007173,45.88,74557.16,0.54,0.3944,0.00012,27.14435]
[1776649013423,45.89,74556.28,0.54,0.39431,0.00012,27.14231]
[1776649017022,45.89,74564.74,0.54,0.39533,0.00012,27.16453]
[1776649022931,45.89,74562.8,0.54,0.39511,0.00012,27.15971]
[1776649025294,45.9,74555.34,0.54,0.39423,0.00012,27.14039]
[1776649031880,45.9,74557.93,0.54,0.39455,0.00012,27.14739]
[1776649032443,45.9,74573.22,0.54,0.39637,0.00012,27.18706]
[1776649034000,45.9,74579.28,0.54,0.3971,0.00012,27.20263]
[1776649034218,45.9,74579.28,0.54,0.3971,0.00012,27.20263]
[1776649034574,45.9,74570.53,0.54,0.39606,0.00012,27.1802]
[1776649035610,45.9,74570.53,0.54,0.39606,0.00012,27.1802]
[1776649035709,45.9,74570.53,0.54,0.39606,0.00012,27.1802]
[1776649035757,45.9,74570.53,0.54,0.39606,0.00012,27.1802]
[1776649035786,45.9,74570.53,0.54,0.39606,0.00012,27.1802]
[1776649035912,45.9,74570.53,0.54,0.39606,0.00012,27.1802]
[1776649035807,45.9,74570.4,0.54,0.39604,0.00012,27.17991]
[1776649036708,45.9,74570.4,0.54,0.39604,0.00012,27.17991]
[1776649036728,45.9,74570.4,0.54,0.39604,0.00012,27.17991]
[1776649037672,45.91,74571.43,0.54,0.39617,0.00012,27.18258]
[1776649037720,45.91,74578.44,0.54,0.397,0.00012,27.20059]
[1776649038662,45.91,74578.44,0.54,0.397,0.00012,27.20059]
[1776649038715,45.91,74578.44,0.54,0.397,0.00012,27.20059]
[1776649039033,45.91,74581.02,0.54,0.39731,0.00012,27.2072]
[1776649039097,45.91,74581.02,0.54,0.39731,0.00012,27.2072]
[1776649039779,45.91,74581.02,0.54,0.39731,0.00012,27.2072]
[1776649039826,45.91,74581.02,0.54,0.39731,0.00012,27.2072]
[1776649039927,45.91,74584.51,0.54,0.39773,0.00012,27.2161]
[1776649041707,45.91,74586.71,0.54,0.39799,0.00012,27.2217]
[1776649041741,45.91,74586.71,0.54,0.39799,0.00012,27.2217]
[1776649041875,45.91,74589.27,0.54,0.3983,0.00012,27.22819]
[1776649043776,45.91,74589.33,0.54,0.3983,0.00012,27.22834]
[1776649043803,45.91,74589.33,0.54,0.3983,0.00012,27.22834]
[1776649043831,45.91,74589.33,0.54,0.3983,0.00012,27.22834]
[1776649043901,45.91,74589.33,0.54,0.3983,0.00012,27.22834]
[1776649043965,45.91,74588.61,0.54,0.39822,0.00012,27.22652]
[1776649047218,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047237,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047347,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047449,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047470,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047631,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047855,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047938,45.91,74591.09,0.54,0.39851,0.00012,27.23278]
[1776649047954,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048069,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048150,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048265,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048332,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048500,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048570,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048702,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048804,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048825,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048894,45.91,74603.18,0.54,0.39995,0.00012,27.26316]
[1776649048905,45.91,74604.0,0.54,0.40005,0.00012,27.26519]
[1776649049938,45.91,74604.0,0.54,0.40005,0.00012,27.26519]
[1776649049946,45.91,74604.0,0.54,0.40005,0.00012,27.26519]
[1776649049990,45.91,74604.0,0.54,0.40005,0.00012,27.26516]
[1776649050411,45.91,74603.29,0.54,0.39996,0.00012,27.26339]
[1776649051901,45.91,74603.29,0.54,0.39996,0.00012,27.26339]
[1776649051915,45.91,74603.29,0.54,0.39996,0.00012,27.26339]
[1776649051963,45.91,74603.29,0.54,0.39996,0.00012,27.26339]
[1776649052426,45.91,74606.03,0.54,0.40028,0.00012,27.26722]
[1776649054024,45.91,74606.38,0.54,0.40033,0.00012,27.26812]
[1776649054030,45.91,74606.38,0.54,0.40033,0.00012,27.26812]
[1776649054072,45.91,74606.38,0.54,0.40033,0.00012,27.26812]
[1776649054098,45.91,74606.38,0.54,0.40033,0.00012,27.26812]
[1776649054568,45.91,74606.38,0.54,0.40033,0.00012,27.26812]
[1776649054642,45.91,74605.95,0.54,0.40028,0.00012,27.26708]
[1776649055968,45.91,74605.95,0.54,0.40028,0.00012,27.26708]
[1776649056028,45.91,74605.95,0.54,0.40028,0.00012,27.26712]
[1776649056064,45.91,74605.95,0.54,0.40028,0.00012,27.26712]
[1776649056454,45.91,74606.6,0.54,0.40036,0.00012,27.26877]
[1776649057984,45.91,74606.6,0.54,0.40036,0.00012,27.26877]
[1776649058060,45.91,74605.59,0.54,0.40024,0.00012,27.26628]
[1776649058984,45.91,74603.97,0.54,0.40005,0.00012,27.26227]
[1776649060025,45.91,74603.97,0.54,0.40005,0.00012,27.26227]
[1776649060480,45.91,74603.97,0.54,0.40005,0.00012,27.26234]
[1776649063671,45.91,74603.95,0.54,0.40005,0.00012,27.26236]
[1776649063720,45.91,74603.95,0.54,0.40005,0.00012,27.26236]
[1776649063820,45.92,74603.79,0.54,0.40004,0.00012,27.26199]
[1776649066126,45.92,74599.6,0.54,0.39954,0.00012,27.25158]
[1776649066144,45.92,74599.6,0.54,0.39954,0.00012,27.25158]
[1776649066522,45.92,74597.06,0.54,0.39924,0.00012,27.24518]
[1776649069430,45.92,74594.44,0.54,0.39892,0.00012,27.23855]
[1776649069548,45.92,74594.44,0.54,0.39892,0.00012,27.23855]
[1776649071522,45.92,74595.55,0.54,0.39906,0.00012,27.24137]
[1776649074291,45.92,74593.72,0.54,0.39884,0.00012,27.23687]
[1776649079614,45.92,74591.95,0.54,0.39865,0.00012,27.23263]
[1776649084650,45.92,74590.54,0.54,0.39848,0.00012,27.22904]
[1776649086254,45.92,74594.42,0.54,0.39894,0.00012,27.23882]
[1776649086289,45.92,74594.42,0.54,0.39894,0.00012,27.23882]
[1776649086373,45.92,74594.42,0.54,0.39894,0.00012,27.23882]
[1776649086471,45.92,74594.42,0.54,0.39894,0.00012,27.23882]
[1776649087370,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087384,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087436,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087467,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087514,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087647,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087703,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087797,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087926,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649088010,45.92,74601.37,0.54,0.39977,0.00012,27.25624]
[1776649087988,45.92,74603.33,0.54,0.4,0.00012,27.26117]
[1776649088130,45.92,74603.33,0.54,0.4,0.00012,27.26117]
[1776649088191,45.92,74603.33,0.54,0.4,0.00012,27.26117]
[1776649088343,45.92,74603.33,0.54,0.4,0.00012,27.26117]
[1776649088396,45.92,74603.33,0.54,0.4,0.00012,27.26117]
[1776649088542,45.92,74603.33,0.54,0.4,0.00012,27.26117]
[1776649088680,45.92,74603.33,0.54,0.4,0.00012,27.2612]
[1776649092676,45.93,74604.3,0.54,0.40012,0.00012,27.26368]
[1776649092680,45.93,74604.3,0.54,0.40012,0.00012,27.26368]
[1776649092687,45.93,74604.3,0.54,0.40012,0.00012,27.26368]
[1776649092711,45.93,74604.3,0.54,0.40012,0.00012,27.26368]
[1776649092731,45.93,74604.3,0.54,0.40012,0.00012,27.26368]
[1776649092865,45.93,74608.07,0.54,0.40057,0.00012,27.27308]
[1776649094630,45.93,74608.07,0.54,0.40057,0.00012,27.2731]
[1776649094706,45.93,74608.07,0.54,0.40057,0.00012,27.2731]
[1776649094835,45.93,74608.19,0.54,0.40059,0.00012,27.27341]
[1776649097246,45.93,74608.27,0.54,0.4006,0.00012,27.27373]
[1776649097299,45.93,74608.27,0.54,0.4006,0.00012,27.27373]
[1776649097441,45.93,74608.27,0.54,0.4006,0.00012,27.27373]
[1776649097740,45.93,74609.11,0.54,0.40071,0.00012,27.27588]
[1776649098544,45.93,74609.11,0.54,0.40071,0.00012,27.27588]
[1776649098635,45.93,74609.11,0.54,0.40071,0.00012,27.27588]
[1776649098670,45.93,74609.11,0.54,0.40071,0.00012,27.27588]
[1776649098753,45.93,74609.11,0.54,0.40071,0.00012,27.27588]
[1776649098835,45.93,74609.11,0.54,0.40071,0.00012,27.27588]
[1776649098936,45.93,74618.43,0.54,0.40182,0.00012,27.29897]
[1776649100175,45.93,74618.43,0.54,0.40183,0.00012,27.29905]
[1776649100184,45.93,74618.43,0.54,0.40183,0.00012,27.29905]
[1776649100268,45.93,74618.43,0.54,0.40183,0.00012,27.29905]
[1776649100771,45.93,74624.73,0.54,0.40258,0.00012,27.31456]
[1776649103847,45.94,74622.61,0.54,0.40234,0.00012,27.30948]
[1776649103859,45.94,74622.61,0.54,0.40234,0.00012,27.30948]
[1776649103941,45.94,74622.61,0.54,0.40234,0.00012,27.30948]
[1776649104043,45.94,74624.29,0.54,0.40254,0.00012,27.31365]
[1776649104896,45.94,74624.29,0.54,0.40254,0.00012,27.31365]
[1776649104949,45.94,74624.29,0.54,0.40254,0.00012,27.31365]
[1776649104995,45.94,74624.75,0.54,0.4026,0.00012,27.31483]
[1776649106854,45.94,74624.75,0.54,0.4026,0.00012,27.31489]
[1776649107033,45.94,74628.65,0.54,0.40307,0.00012,27.32445]
[1776649112102,45.95,74631.67,0.54,0.40343,0.00012,27.32894]
[1776649115002,45.95,74633.16,0.54,0.40362,0.00012,27.33266]
[1776649115011,45.95,74633.16,0.54,0.40362,0.00012,27.33266]
[1776649115026,45.95,74633.16,0.54,0.40362,0.00012,27.33266]
[1776649116016,45.95,74633.42,0.54,0.40365,0.00012,27.33334]
[1776649117022,45.95,74632.64,0.54,0.40356,0.00012,27.3315]
[1776649117041,45.95,74632.64,0.54,0.40356,0.00012,27.3315]
[1776649117095,45.96,74628.25,0.54,0.40304,0.00012,27.32089]
[1776649117100,45.96,74628.25,0.54,0.40304,0.00012,27.32089]
[1776649117175,45.96,74628.25,0.54,0.40304,0.00012,27.32089]
[1776649117880,45.96,74628.25,0.54,0.40304,0.00012,27.32094]
[1776649119059,45.96,74628.25,0.54,0.40304,0.00012,27.32094]
[1776649119960,45.96,74629.43,0.54,0.40319,0.00012,27.32393]
[1776649124977,45.97,74631.41,0.54,0.40344,0.00012,27.32898]
[1776649126994,45.97,74632.99,0.54,0.40364,0.00012,27.33293]
[1776649127917,45.97,74632.53,0.54,0.40359,0.00012,27.33188]
[1776649128018,45.97,74628.1,0.54,0.40306,0.00012,27.32119]
[1776649131878,45.97,74626.84,0.54,0.40292,0.00012,27.31821]
[1776649131962,45.97,74626.84,0.54,0.40292,0.00012,27.31821]
[1776649131984,45.97,74623.87,0.54,0.40256,0.00012,27.311]
[1776649134160,45.98,74618.66,0.54,0.40194,0.00012,27.29829]
[1776649134999,45.98,74620.13,0.54,0.40212,0.00012,27.30192]
[1776649135376,45.98,74620.13,0.54,0.40212,0.00012,27.30192]
[1776649136010,45.98,74628.56,0.54,0.40313,0.00012,27.32254]
[1776649138020,45.98,74634.89,0.54,0.40389,0.00012,27.33794]
[1776649143055,45.98,74633.6,0.54,0.40374,0.00012,27.33492]
[1776649146262,45.98,74630.01,0.54,0.40332,0.00012,27.32637]
[1776649147662,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649147691,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649147717,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649147744,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649147839,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649147865,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649148055,45.99,74629.83,0.54,0.4033,0.00012,27.32598]
[1776649148090,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148123,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148291,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148362,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148496,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148538,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148700,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148772,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649148906,45.99,74630.27,0.54,0.40336,0.00012,27.32711]
[1776649149097,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649149242,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649149282,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649149293,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649149340,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649149670,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649149736,45.99,74633.08,0.54,0.4037,0.00012,27.33397]
[1776649150104,45.99,74633.7,0.54,0.40377,0.00012,27.33551]
[1776649151467,45.99,74634.38,0.54,0.40386,0.00012,27.33721]
[1776649151585,45.99,74634.38,0.54,0.40386,0.00012,27.33721]
[1776649152102,45.99,74634.38,0.54,0.40386,0.00012,27.33721]
[1776649152150,45.99,74657.91,0.54,0.40667,0.00012,27.39343]
[1776649152352,45.99,74657.91,0.54,0.40667,0.00012,27.39343]
[1776649152413,45.99,74657.91,0.54,0.40667,0.00012,27.39343]
[1776649152538,45.99,74657.91,0.54,0.40667,0.00012,27.39343]
[1776649152712,45.99,74657.91,0.54,0.40667,0.00012,27.39343]
[1776649153125,45.99,74657.91,0.54,0.40667,0.00012,27.3935]
[1776649155262,45.99,74659.61,0.54,0.40688,0.00012,27.39753]
[1776649155339,45.99,74659.61,0.54,0.40688,0.00012,27.39753]
[1776649155434,45.99,74659.61,0.54,0.40688,0.00012,27.39753]
[1776649155483,45.99,74659.61,0.54,0.40688,0.00012,27.39753]
[1776649155624,45.99,74659.61,0.54,0.40688,0.00012,27.39753]
[1776649156146,45.99,74656.06,0.54,0.40645,0.00012,27.38918]
[1776649157153,45.99,74645.2,0.54,0.40516,0.00012,27.3634]
[1776649158161,46.0,74637.43,0.54,0.40423,0.00012,27.3448]
[1776649158496,46.0,74637.43,0.54,0.40423,0.00012,27.3448]
[1776649158534,46.0,74637.43,0.54,0.40423,0.00012,27.3448]
[1776649158679,46.0,74637.43,0.54,0.40423,0.00012,27.3448]
[1776649158713,46.0,74637.43,0.54,0.40423,0.00012,27.3448]
[1776649158886,46.0,74637.43,0.54,0.40423,0.00012,27.3448]
[1776649159167,46.0,74633.06,0.54,0.40372,0.00012,27.3343]
[1776649159919,46.0,74633.06,0.54,0.40372,0.00012,27.3343]
[1776649159922,46.0,74633.06,0.54,0.40372,0.00012,27.3343]
[1776649159999,46.0,74633.06,0.54,0.40372,0.00012,27.3343]
[1776649160174,46.0,74628.05,0.54,0.40312,0.00012,27.32221]
[1776649162839,46.0,74629.17,0.54,0.40326,0.00012,27.325]
[1776649162852,46.0,74629.17,0.54,0.40326,0.00012,27.325]
[1776649162923,46.0,74629.17,0.54,0.40326,0.00012,27.325]
[1776649162941,46.0,74629.12,0.54,0.40326,0.00012,27.32499]
[1776649163846,46.0,74629.12,0.54,0.40326,0.00012,27.32499]
[1776649163872,46.0,74629.12,0.54,0.40326,0.00012,27.32499]
[1776649164177,46.0,74630.24,0.54,0.4034,0.00012,27.32777]
[1776649166118,46.01,74630.62,0.54,0.40345,0.00012,27.32875]
[1776649166163,46.01,74630.16,0.54,0.40339,0.00012,27.3277]
[1776649168107,46.01,74620.92,0.54,0.4023,0.00012,27.30528]
[1776649169193,46.01,74620.91,0.54,0.4023,0.00012,27.30528]
[1776649169903,46.01,74620.91,0.54,0.4023,0.00012,27.30528]
[1776649169912,46.01,74620.91,0.54,0.4023,0.00012,27.30528]
[1776649169918,46.01,74620.91,0.54,0.4023,0.00012,27.30528]
[1776649170016,46.01,74620.91,0.54,0.4023,0.00012,27.30528]
[1776649170029,46.01,74618.75,0.54,0.40204,0.00012,27.30001]
[1776649171482,46.01,74618.76,0.54,0.40204,0.00012,27.30006]
[1776649171508,46.01,74618.76,0.54,0.40204,0.00012,27.30006]
[1776649171944,46.01,74618.76,0.54,0.40204,0.00012,27.30006]
[1776649172029,46.01,74618.76,0.54,0.40204,0.00012,27.30006]
[1776649173981,46.01,74616.42,0.54,0.40175,0.00012,27.29123]
[1776649174047,46.01,74616.42,0.54,0.40175,0.00012,27.29123]
[1776649176011,46.01,74617.81,0.54,0.40192,0.00012,27.29468]
[1776649176085,46.01,74617.81,0.54,0.40192,0.00012,27.29468]
[1776649178047,46.01,74617.98,0.54,0.40194,0.00012,27.29514]
[1776649178121,46.01,74616.78,0.54,0.4018,0.00012,27.29223]
[1776649180090,46.01,74616.78,0.54,0.40181,0.00012,27.29225]
[1776649180098,46.01,74617.12,0.54,0.40185,0.00012,27.29311]
[1776649185366,46.02,74613.28,0.54,0.40139,0.00012,27.28373]
[1776649186076,46.02,74613.28,0.54,0.40139,0.00012,27.28373]
[1776649186083,46.02,74613.28,0.54,0.40139,0.00012,27.28373]
[1776649186132,46.02,74613.28,0.54,0.40139,0.00012,27.28373]
[1776649186170,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649186229,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649186279,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649186372,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649186942,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649186987,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649187063,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649187185,46.02,74610.16,0.54,0.40102,0.00012,27.27607]
[1776649187165,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187254,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187402,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187424,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187610,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187626,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187812,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187889,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187903,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187913,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649187953,46.02,74608.3,0.54,0.4008,0.00012,27.27149]
[1776649188122,46.02,74607.61,0.54,0.40072,0.00012,27.2698]
[1776649189690,46.02,74607.61,0.54,0.40072,0.00012,27.2698]
[1776649189701,46.02,74607.61,0.54,0.40072,0.00012,27.2698]
[1776649189871,46.02,74607.61,0.54,0.40072,0.00012,27.2698]
[1776649190005,46.02,74605.46,0.54,0.40047,0.00012,27.26449]
[1776649192883,46.02,74596.94,0.54,0.39946,0.00012,27.24331]
[1776649198901,46.02,74595.61,0.54,0.39931,0.00012,27.2401]
[1776649201934,46.02,74595.14,0.54,0.39925,0.00012,27.23898]
[1776649201975,46.02,74595.14,0.54,0.39925,0.00012,27.23898]
[1776649202143,46.02,74595.68,0.54,0.39932,0.00012,27.24035]
[1776649203135,46.03,74609.23,0.54,0.40093,0.00012,27.27412]
[1776649204185,46.03,74610.88,0.54,0.40113,0.00012,27.27826]
[1776649204585,46.03,74610.88,0.54,0.40113,0.00012,27.27826]
[1776649204654,46.03,74610.88,0.54,0.40113,0.00012,27.27826]
[1776649205087,46.03,74610.88,0.54,0.40114,0.00012,27.27832]
[1776649211159,46.04,74617.21,0.54,0.40191,0.00012,27.29426]
[1776649214636,46.04,74633.3,0.54,0.40384,0.00012,27.33358]
[1776649215572,46.04,74633.3,0.54,0.40384,0.00012,27.33367]
[1776649219600,46.04,74642.43,0.54,0.40494,0.00012,27.35569]
[1776649222846,46.05,74635.48,0.54,0.40411,0.00012,27.33912]
[1776649224635,46.05,74627.4,0.54,0.40315,0.00012,27.3196]
[1776649226649,46.05,74628.18,0.54,0.40325,0.00012,27.32157]
[1776649227675,46.05,74628.18,0.54,0.40325,0.00012,27.32157]
[1776649227882,46.05,74628.18,0.54,0.40325,0.00012,27.32157]
[1776649229670,46.05,74619.02,0.54,0.40217,0.00012,27.29938]
[1776649230967,46.05,74619.02,0.54,0.40217,0.00012,27.29938]
[1776649231045,46.05,74619.02,0.54,0.40217,0.00012,27.29938]
[1776649231068,46.05,74619.58,0.54,0.40223,0.00012,27.29774]
[1776649235648,46.06,74622.33,0.54,0.40257,0.00012,27.30468]
[1776649236101,46.06,74622.33,0.54,0.40257,0.00012,27.30468]
[1776649238126,46.06,74610.27,0.54,0.40113,0.00012,27.27517]
[1776649238175,46.06,74610.27,0.54,0.40113,0.00012,27.27517]
[1776649238260,46.06,74610.05,0.54,0.40111,0.00012,27.27463]
[1776649238350,46.06,74610.05,0.54,0.40111,0.00012,27.27463]
[1776649239140,46.06,74610.05,0.54,0.40111,0.00012,27.27463]
[1776649239206,46.06,74610.05,0.54,0.40111,0.00012,27.27463]
[1776649239262,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239360,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239415,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239564,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239650,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239768,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239833,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649239975,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649240065,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649240175,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649240211,46.06,74591.45,0.54,0.3989,0.00012,27.22833]
[1776649240076,46.06,74586.05,0.54,0.39825,0.00012,27.21469]
[1776649240395,46.06,74586.05,0.54,0.39825,0.00012,27.21469]
[1776649240450,46.06,74586.05,0.54,0.39825,0.00012,27.21469]
[1776649240599,46.06,74586.05,0.54,0.39825,0.00012,27.21469]
[1776649240856,46.06,74585.95,0.54,0.39824,0.00012,27.21441]
[1776649243204,46.06,74585.95,0.54,0.39824,0.00012,27.2144]
[1776649243287,46.06,74585.89,0.54,0.39823,0.00012,27.21423]
[1776649243403,46.06,74585.89,0.54,0.39823,0.00012,27.21423]
[1776649244054,46.06,74585.26,0.54,0.39816,0.00012,27.21262]
[1776649244377,46.06,74585.26,0.54,0.39816,0.00012,27.21262]
[1776649244840,46.06,74585.26,0.54,0.39816,0.00012,27.21262]
[1776649245022,46.06,74585.26,0.54,0.39816,0.00012,27.21262]
[1776649245100,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245327,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245549,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245566,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245688,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245904,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245967,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649245998,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649246057,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649246160,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649246242,46.06,74595.47,0.54,0.39937,0.00012,27.2383]
[1776649246189,46.06,74607.83,0.54,0.40084,0.00012,27.26902]
[1776649246371,46.06,74607.83,0.54,0.40084,0.00012,27.26902]
[1776649246790,46.06,74607.83,0.54,0.40084,0.00012,27.26904]
[1776649247576,46.06,74607.83,0.54,0.40084,0.00012,27.26904]
[1776649247801,46.06,74606.68,0.54,0.4007,0.00012,27.2662]
[1776649252832,46.06,74606.73,0.54,0.40071,0.00012,27.2664]
[1776649253522,46.06,74606.73,0.54,0.40071,0.00012,27.2664]
[1776649253700,46.06,74606.73,0.54,0.40071,0.00012,27.2664]
[1776649254218,46.06,74614.52,0.54,0.40164,0.00012,27.28564]
[1776649255425,46.06,74615.61,0.54,0.40177,0.00012,27.28834]
[1776649257556,46.06,74619.36,0.54,0.40222,0.00012,27.29755]
[1776649257870,46.06,74619.38,0.54,0.40222,0.00012,27.29761]
[1776649259570,46.06,74618.06,0.54,0.40207,0.00012,27.29439]
[1776649259884,46.06,74617.32,0.54,0.40198,0.00012,27.29259]
[1776649260607,46.06,74617.32,0.54,0.40198,0.00012,27.29259]
[1776649261579,46.06,74617.34,0.54,0.40198,0.00012,27.29265]
[1776649261901,46.06,74618.15,0.54,0.40208,0.00012,27.29464]
[1776649263315,46.06,74618.15,0.54,0.40208,0.00012,27.29464]
[1776649263921,46.06,74621.16,0.54,0.40244,0.00012,27.30202]
[1776649264681,46.06,74621.16,0.54,0.40244,0.00012,27.30202]
[1776649264696,46.06,74621.16,0.54,0.40244,0.00012,27.30202]
[1776649264924,46.07,74631.26,0.54,0.40364,0.00012,27.32661]
[1776649265394,46.07,74631.26,0.54,0.40364,0.00012,27.32661]
[1776649265949,46.07,74625.75,0.54,0.40299,0.00012,27.3133]
[1776649267727,46.07,74625.75,0.54,0.40299,0.00012,27.31334]
[1776649267943,46.07,74623.39,0.54,0.40271,0.00012,27.30765]
[1776649270550,46.07,74627.02,0.54,0.40315,0.00012,27.31657]
[1776649270657,46.07,74627.02,0.54,0.40315,0.00012,27.31657]
[1776649270967,46.07,74627.48,0.54,0.40321,0.00012,27.31774]
[1776649271771,46.07,74627.48,0.54,0.40321,0.00012,27.31774]
[1776649271972,46.07,74622.48,0.54,0.40262,0.00012,27.30559]
[1776649272349,46.07,74622.48,0.54,0.40262,0.00012,27.30559]
[1776649273799,46.07,74617.95,0.54,0.40208,0.00012,27.29454]
[1776649273852,46.07,74617.95,0.54,0.40208,0.00012,27.29454]
[1776649273874,46.07,74617.95,0.54,0.40208,0.00012,27.29454]
[1776649273986,46.07,74615.8,0.54,0.40182,0.00012,27.28928]
[1776649275433,46.07,74610.02,0.54,0.40113,0.00012,27.27507]
[1776649275834,46.07,74610.02,0.54,0.40113,0.00012,27.27507]
[1776649275840,46.07,74610.02,0.54,0.40113,0.00012,27.27507]
[1776649276277,46.07,74610.02,0.54,0.40113,0.00012,27.27507]
[1776649276286,46.07,74611.88,0.54,0.40136,0.00012,27.27967]
[1776649277897,46.07,74611.88,0.54,0.40136,0.00012,27.2797]
[1776649278013,46.08,74612.89,0.54,0.40148,0.00012,27.28222]
[1776649279960,46.08,74612.67,0.54,0.40146,0.00012,27.2817]
[1776649280155,46.08,74614.22,0.54,0.40164,0.00012,27.28554]
[1776649281959,46.08,74614.22,0.54,0.40164,0.00012,27.28557]
[1776649282043,46.08,74623.9,0.54,0.4028,0.00012,27.30929]
[1776649284055,46.08,74630.36,0.54,0.40357,0.00012,27.32502]
[1776649286137,46.08,74664.47,0.54,0.40764,0.00012,27.40616]
[1776649286831,46.08,74664.47,0.54,0.40764,0.00012,27.40616]
[1776649287196,46.08,74667.46,0.54,0.408,0.00012,27.41317]
[1776649288174,46.08,74667.46,0.54,0.408,0.00012,27.41317]
[1776649288276,46.08,74665.4,0.54,0.40776,0.00012,27.40837]
[1776649289299,46.08,74658.58,0.54,0.40694,0.00012,27.3924]
[1776649292119,46.08,74658.42,0.54,0.40691,0.00012,27.38893]
[1776649292272,46.08,74657.92,0.54,0.40685,0.00012,27.38777]
[1776649294237,46.08,74658.59,0.54,0.40693,0.00012,27.38936]
[1776649294319,46.08,74658.59,0.54,0.40693,0.00012,27.38936]
[1776649294307,46.08,74659.24,0.54,0.40701,0.00012,27.39089]
[1776649294575,46.08,74659.24,0.54,0.40701,0.00012,27.39089]
[1776649295224,46.08,74662.74,0.54,0.40743,0.00012,27.39911]
[1776649296132,46.08,74662.74,0.54,0.40743,0.00012,27.39911]
[1776649296184,46.08,74662.74,0.54,0.40743,0.00012,27.39911]
[1776649296294,46.08,74662.74,0.54,0.40743,0.00012,27.39911]
[1776649296285,46.08,74664.61,0.54,0.40765,0.00012,27.40349]
[1776649297262,46.09,74666.89,0.54,0.40793,0.00012,27.40881]
[1776649298274,46.09,74666.89,0.54,0.40793,0.00012,27.40881]
[1776649298324,46.09,74666.89,0.54,0.40793,0.00012,27.40881]
[1776649299160,46.09,74669.97,0.54,0.40829,0.00012,27.41598]
[1776649299194,46.09,74670.36,0.54,0.40834,0.00012,27.41688]
[1776649300316,46.09,74670.36,0.54,0.40834,0.00012,27.41688]
[1776649301176,46.09,74669.76,0.54,0.40827,0.00012,27.41548]
[1776649306211,46.08,74669.98,0.54,0.40829,0.00012,27.41598]
[1776649311246,46.08,74674.94,0.54,0.40889,0.00012,27.42745]
[1776649316281,46.08,74675.67,0.54,0.40897,0.00012,27.42913]
[1776649318296,46.08,74663.46,0.54,0.40751,0.00012,27.40077]
[1776649318621,46.08,74663.46,0.54,0.40751,0.00012,27.40077]
[1776649319301,46.08,74663.6,0.54,0.40753,0.00012,27.40111]
[1776649322666,46.09,74668.81,0.54,0.40816,0.00012,27.41329]
[1776649323329,46.09,74668.92,0.54,0.40817,0.00012,27.41355]
[1776649325155,46.09,74668.24,0.54,0.40809,0.00012,27.41197]
[1776649325344,46.09,74670.71,0.54,0.40838,0.00012,27.41771]
[1776649326753,46.09,74669.71,0.54,0.40826,0.00012,27.41539]
[1776649327358,46.09,74670.13,0.54,0.40831,0.00012,27.41636]
[1776649332393,46.08,74671.46,0.54,0.40847,0.00012,27.41941]
[1776649337431,46.08,74671.67,0.54,0.40849,0.00012,27.41983]
[1776649342463,46.08,74673.58,0.54,0.40871,0.00012,27.42416]
[1776649347475,46.08,74674.68,0.54,0.40885,0.00012,27.4267]
[1776649351153,46.08,74675.85,0.54,0.40899,0.00012,27.42941]
[1776649351192,46.08,74675.85,0.54,0.40899,0.00012,27.42941]
[1776649351374,46.08,74675.18,0.54,0.40889,0.00012,27.42476]
[1776649356497,46.08,74670.61,0.54,0.40835,0.00012,27.41413]
[1776649361574,46.08,74670.12,0.54,0.40828,0.00012,27.41295]
[1776649363406,46.08,74659.89,0.54,0.40706,0.00012,27.38902]
[1776649365803,46.07,74659.64,0.54,0.40703,0.00012,27.38836]
[1776649366369,46.08,74654.52,0.54,0.40642,0.00012,27.37632]
[1776649367471,46.08,74654.37,0.54,0.4064,0.00012,27.376]
[1776649367640,46.08,74654.37,0.54,0.4064,0.00012,27.37602]
[1776649370020,46.08,74662.31,0.54,0.40735,0.00012,27.39474]
[1776649376265,46.08,74659.43,0.54,0.40701,0.00012,27.38806]
[1776649382249,46.08,74653.82,0.54,0.40635,0.00012,27.37496]
[1776649387781,46.09,74653.57,0.54,0.40633,0.00012,27.37449]
[1776649392816,46.09,74651.31,0.54,0.40606,0.00012,27.36924]
[1776649397851,46.09,74650.57,0.54,0.40598,0.00012,27.36758]
[1776649402887,46.09,74650.4,0.54,0.40597,0.00012,27.36728]
[1776649404079,46.09,74650.4,0.54,0.40597,0.00012,27.36728]
[1776649404149,46.09,74649.68,0.54,0.40588,0.00012,27.36559]
[1776649406121,46.09,74649.68,0.54,0.40588,0.00012,27.36561]
[1776649406179,46.09,74649.68,0.54,0.40588,0.00012,27.36561]
[1776649408147,46.09,74646.62,0.54,0.40552,0.00012,27.35839]
[1776649408374,46.1,74648.81,0.54,0.40578,0.00012,27.36361]
[1776649410179,46.1,74649.14,0.54,0.40582,0.00012,27.36441]
[1776649410245,46.1,74649.14,0.54,0.40582,0.00012,27.36441]
[1776649410302,46.1,74648.68,0.54,0.40577,0.00012,27.36334]
[1776649412214,46.1,74647.84,0.54,0.40566,0.00012,27.35825]
[1776649412734,46.1,74644.3,0.54,0.40524,0.00012,27.34985]
[1776649414237,46.1,74644.3,0.54,0.40524,0.00012,27.34987]
[1776649414274,46.1,74644.3,0.54,0.40524,0.00012,27.34987]
[1776649415436,46.1,74643.27,0.54,0.40512,0.00012,27.34744]
[1776649416251,46.1,74643.27,0.54,0.40512,0.00012,27.34746]
[1776649418317,46.1,74638.71,0.54,0.40458,0.00012,27.33661]
[1776649418417,46.1,74638.78,0.54,0.40459,0.00012,27.3368]
[1776649424035,46.11,74638.65,0.54,0.40458,0.00012,27.33667]
[1776649429071,46.11,74639.27,0.54,0.40467,0.00012,27.33832]
[1776649434859,46.11,74639.67,0.54,0.40472,0.00012,27.3394]
[1776649440365,46.12,74641.21,0.54,0.40491,0.00012,27.34324]
[1776649446191,46.12,74641.52,0.54,0.40497,0.00012,27.34423]
[1776649451225,46.13,74647.69,0.54,0.40571,0.00012,27.35904]
[1776649454982,46.13,74648.24,0.54,0.40578,0.00012,27.36041]
[1776649455021,46.13,74648.24,0.54,0.40578,0.00012,27.36041]
[1776649455253,46.13,74648.24,0.54,0.40578,0.00012,27.36041]
[1776649455323,46.13,74648.24,0.54,0.40578,0.00012,27.36041]
[1776649455419,46.13,74648.24,0.54,0.40578,0.00012,27.36041]
[1776649455428,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649455517,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649455670,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649455771,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649455892,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456058,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456127,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456228,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456325,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456369,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456390,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456429,46.13,74664.5,0.54,0.40772,0.00012,27.39866]
[1776649456437,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649456588,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649456659,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649456820,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649456894,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649456907,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649457064,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649457241,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649457285,46.13,74678.55,0.54,0.40939,0.00012,27.43119]
[1776649457342,46.13,74678.08,0.54,0.40934,0.00012,27.43011]
[1776649458016,46.13,74678.08,0.54,0.40934,0.00012,27.43011]
[1776649458392,46.13,74692.95,0.54,0.41111,0.00012,27.46401]
[1776649460291,46.13,74697.72,0.54,0.41168,0.00012,27.47473]
[1776649461155,46.13,74697.72,0.54,0.41168,0.00012,27.47473]
[1776649461214,46.13,74697.72,0.54,0.41168,0.00012,27.47473]
[1776649461314,46.13,74697.72,0.54,0.41168,0.00012,27.47473]
[1776649461392,46.13,74697.72,0.54,0.41168,0.00012,27.47473]
[1776649461434,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649461608,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649461827,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649461968,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649461997,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649462119,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649462203,46.13,74701.08,0.54,0.41208,0.00012,27.48225]
[1776649463223,46.12,74701.08,0.54,0.41208,0.00012,27.48222]
[1776649463323,46.12,74714.39,0.54,0.41367,0.00012,27.51182]
[1776649464148,46.12,74714.39,0.54,0.41367,0.00012,27.51182]
[1776649464197,46.12,74714.39,0.54,0.41367,0.00012,27.51182]
[1776649464325,46.12,74714.39,0.54,0.41367,0.00012,27.51182]
[1776649464377,46.12,74714.39,0.54,0.41367,0.00012,27.51182]
[1776649464422,46.12,74714.0,0.54,0.41362,0.00012,27.51092]
[1776649464520,46.12,74714.0,0.54,0.41362,0.00012,27.51092]
[1776649467272,46.12,74714.0,0.54,0.41361,0.00012,27.51084]
[1776649467339,46.12,74713.67,0.54,0.41357,0.00012,27.51011]
[1776649468909,46.12,74711.56,0.54,0.41332,0.00012,27.50545]
[1776649468920,46.12,74711.56,0.54,0.41332,0.00012,27.50545]
[1776649469457,46.12,74710.86,0.54,0.41324,0.00012,27.5039]
[1776649472402,46.12,74690.6,0.54,0.41081,0.00012,27.45536]
[1776649473374,46.12,74690.6,0.54,0.41081,0.00012,27.45536]
[1776649473380,46.12,74690.6,0.54,0.41081,0.00012,27.45536]
[1776649473418,46.12,74690.6,0.54,0.41081,0.00012,27.45536]
[1776649473443,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473527,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473569,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473731,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473803,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473935,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473982,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473990,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649473994,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649474445,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649474477,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649474514,46.12,74687.4,0.54,0.41043,0.00012,27.44809]
[1776649474495,46.12,74686.61,0.54,0.41033,0.00012,27.44632]
[1776649476484,46.12,74686.61,0.54,0.41033,0.00012,27.44633]
[1776649476585,46.12,74685.39,0.54,0.41019,0.00012,27.44357]
[1776649481489,46.13,74684.43,0.54,0.41008,0.00012,27.44145]
[1776649481544,46.13,74684.28,0.54,0.41006,0.00012,27.44113]
[1776649482450,46.13,74684.28,0.54,0.41006,0.00012,27.44114]
[1776649483530,46.13,74678.88,0.54,0.40942,0.00012,27.42879]
[1776649483560,46.13,74678.35,0.54,0.40936,0.00012,27.42758]
[1776649484612,46.13,74678.35,0.54,0.40936,0.00012,27.42758]
[1776649485423,46.13,74678.35,0.54,0.40936,0.00012,27.42758]
[1776649485482,46.13,74672.8,0.54,0.4087,0.00012,27.4148]
[1776649490506,46.13,74668.17,0.54,0.40814,0.00012,27.40407]
[1776649492113,46.13,74668.23,0.54,0.40815,0.00012,27.4042]
[1776649492426,46.13,74668.23,0.54,0.40815,0.00012,27.4042]
[1776649492521,46.13,74668.59,0.54,0.40819,0.00012,27.40503]
[1776649493527,46.13,74679.74,0.54,0.40952,0.00012,27.43076]
[1776649496550,46.13,74684.6,0.54,0.4101,0.00012,27.44192]
[1776649497797,46.13,74684.6,0.54,0.4101,0.00012,27.44192]
[1776649498349,46.13,74683.94,0.54,0.41003,0.00012,27.44045]
[1776649503598,46.13,74681.73,0.54,0.40977,0.00012,27.43546]
[1776649509639,46.13,74680.31,0.54,0.4096,0.00012,27.43225]
[1776649511652,46.13,74682.73,0.54,0.40989,0.00012,27.4378]
[1776649511724,46.13,74679.95,0.54,0.40956,0.00012,27.43145]
[1776649517382,46.13,74674.09,0.54,0.40886,0.00012,27.41797]
[1776649523110,46.13,74674.25,0.54,0.40888,0.00012,27.41832]
[1776649524886,46.13,74675.33,0.54,0.40901,0.00012,27.42081]
[1776649525430,46.13,74674.86,0.54,0.40895,0.00012,27.41973]
[1776649530340,46.13,74673.83,0.54,0.40883,0.00012,27.41731]
[1776649530372,46.13,74673.83,0.54,0.40883,0.00012,27.41731]
[1776649530399,46.13,74673.83,0.54,0.40883,0.00012,27.41731]
[1776649530438,46.13,74672.19,0.54,0.40863,0.00012,27.41351]
[1776649532367,46.13,74672.19,0.54,0.40863,0.00012,27.4135]
[1776649532374,46.13,74672.19,0.54,0.40863,0.00012,27.4135]
[1776649532385,46.13,74672.19,0.54,0.40863,0.00012,27.4135]
[1776649532468,46.13,74672.13,0.54,0.40861,0.00012,27.41024]
[1776649534413,46.13,74673.51,0.54,0.40877,0.00012,27.41342]
[1776649534503,46.13,74672.72,0.54,0.40868,0.00012,27.41158]
[1776649539849,46.13,74672.7,0.54,0.40867,0.00012,27.41147]
[1776649544900,46.13,74672.23,0.54,0.40861,0.00012,27.41033]
[1776649550827,46.12,74669.51,0.54,0.40828,0.00012,27.40396]
[1776649556081,46.12,74663.44,0.54,0.40756,0.00012,27.38981]
[1776649558182,46.12,74675.86,0.54,0.40904,0.00012,27.41862]
[1776649560997,46.12,74677.65,0.54,0.40925,0.00012,27.42269]
[1776649565283,46.12,74687.46,0.54,0.41042,0.00012,27.44507]
[1776649567973,46.12,74691.91,0.54,0.41095,0.00012,27.45513]
[1776649567982,46.12,74691.91,0.54,0.41095,0.00012,27.45513]
[1776649567984,46.12,74691.91,0.54,0.41095,0.00012,27.45513]
[1776649568580,46.12,74692.62,0.54,0.41103,0.00012,27.45672]
[1776649573580,46.11,74694.02,0.54,0.41119,0.00012,27.45973]
[1776649574546,46.11,74728.87,0.54,0.41536,0.00012,27.53706]
[1776649575039,46.11,74728.87,0.54,0.41536,0.00012,27.53706]
[1776649575089,46.11,74728.87,0.54,0.41536,0.00012,27.53706]
[1776649575125,46.11,74728.87,0.54,0.41536,0.00012,27.53706]
[1776649575289,46.11,74728.87,0.54,0.41536,0.00012,27.53706]
[1776649575485,46.11,74728.87,0.54,0.41536,0.00012,27.53706]
[1776649575570,46.11,74732.71,0.54,0.41582,0.00012,27.54541]
[1776649575639,46.11,74732.71,0.54,0.41582,0.00012,27.54541]
[1776649575762,46.11,74732.71,0.54,0.41582,0.00012,27.54541]
[1776649576126,46.11,74732.71,0.54,0.41582,0.00012,27.54543]
[1776649576638,46.11,74732.71,0.54,0.41582,0.00012,27.54543]
[1776649577142,46.11,74732.71,0.54,0.41582,0.00012,27.54543]
[1776649577224,46.12,74732.35,0.54,0.41578,0.00012,27.54467]
[1776649581435,46.12,74724.99,0.54,0.4149,0.00012,27.52874]
[1776649583359,46.12,74724.99,0.54,0.4149,0.00012,27.52876]
[1776649583608,46.12,74721.94,0.54,0.41454,0.00012,27.52212]
[1776649584106,46.12,74721.94,0.54,0.41454,0.00012,27.52212]
[1776649584181,46.12,74721.94,0.54,0.41454,0.00012,27.52215]
[1776649587347,46.12,74717.23,0.54,0.41398,0.00012,27.51186]
[1776649587355,46.12,74716.49,0.54,0.4139,0.00012,27.51026]
[1776649593244,46.13,74717.82,0.54,0.41406,0.00012,27.51031]
[1776649598280,46.14,74718.48,0.54,0.41415,0.00012,27.51194]
[1776649603315,46.14,74715.97,0.54,0.41386,0.00012,27.50659]
[1776649605573,46.14,74720.61,0.54,0.41442,0.00012,27.51684]
[1776649605329,46.14,74727.58,0.54,0.41525,0.00012,27.5321]
[1776649606335,46.14,74728.82,0.54,0.4154,0.00012,27.53483]
[1776649606898,46.14,74728.82,0.54,0.4154,0.00012,27.53483]
[1776649607578,46.14,74729.2,0.54,0.41545,0.00012,27.53568]
[1776649612619,46.15,74724.56,0.54,0.4149,0.00012,27.52563]
[1776649617635,46.14,74727.18,0.54,0.41521,0.00012,27.53128]
[1776649622650,46.14,74724.53,0.54,0.41489,0.00012,27.52544]
[1776649627675,46.14,74723.86,0.54,0.41481,0.00012,27.52399]
[1776649628321,46.14,74724.16,0.54,0.41485,0.00012,27.52468]
[1776649628490,46.14,74724.16,0.54,0.41485,0.00012,27.52472]
[1776649633524,46.15,74724.29,0.54,0.41488,0.00012,27.52519]
[1776649638563,46.16,74721.39,0.54,0.41454,0.00012,27.51904]
[1776649641584,46.16,74712.87,0.54,0.41353,0.00012,27.50041]
[1776649642236,46.16,74712.87,0.54,0.41353,0.00012,27.50041]
[1776649642664,46.16,74710.35,0.54,0.41324,0.00012,27.49489]
[1776649643222,46.16,74710.35,0.54,0.41324,0.00012,27.49489]
[1776649643622,46.16,74706.72,0.54,0.4128,0.00012,27.48687]
[1776649647655,46.17,74702.8,0.54,0.41234,0.00012,27.47823]
[1776649647668,46.17,74702.8,0.54,0.41234,0.00012,27.47823]
[1776649648633,46.17,74703.24,0.54,0.4124,0.00012,27.47926]
[1776649652378,46.17,74702.28,0.54,0.41228,0.00012,27.4741]
[1776649652663,46.17,74700.09,0.54,0.41202,0.00012,27.46922]
[1776649654378,46.17,74699.73,0.54,0.41198,0.00012,27.46844]
[1776649654675,46.17,74703.06,0.54,0.41238,0.00012,27.47597]
[1776649656010,46.17,74700.85,0.54,0.41212,0.00012,27.47105]
[1776649656689,46.18,74700.26,0.54,0.41205,0.00012,27.46976]
[1776649661725,46.18,74697.21,0.54,0.41169,0.00012,27.46304]
[1776649666768,46.18,74696.99,0.54,0.41167,0.00012,27.46266]
[1776649670339,46.18,74697.0,0.54,0.41168,0.00012,27.46274]
[1776649670651,46.18,74697.0,0.54,0.41168,0.00012,27.46274]
[1776649674313,46.19,74695.27,0.54,0.41148,0.00012,27.45897]
[1776649674378,46.19,74695.27,0.54,0.41148,0.00012,27.45897]
[1776649675476,46.19,74694.96,0.54,0.41144,0.00012,27.4583]
[1776649675482,46.19,74694.96,0.54,0.41144,0.00012,27.4583]
[1776649675653,46.19,74687.84,0.54,0.4106,0.00012,27.44222]
[1776649676752,46.19,74687.84,0.54,0.4106,0.00012,27.44222]
[1776649676772,46.19,74685.96,0.54,0.41037,0.00012,27.43798]
[1776649677686,46.19,74684.64,0.54,0.41022,0.00012,27.43499]
[1776649678098,46.19,74684.64,0.54,0.41022,0.00012,27.43499]
[1776649678111,46.19,74684.64,0.54,0.41022,0.00012,27.43499]
[1776649678690,46.19,74684.14,0.54,0.41016,0.00012,27.43387]
[1776649682795,46.19,74680.53,0.54,0.40973,0.00012,27.42569]
[1776649682810,46.19,74680.53,0.54,0.40973,0.00012,27.42569]
[1776649683185,46.19,74680.27,0.54,0.4097,0.00012,27.42511]
[1776649688914,46.19,74679.75,0.54,0.40965,0.00012,27.42399]
[1776649694585,46.2,74678.08,0.54,0.40945,0.00012,27.42024]
[1776649699490,46.2,74676.75,0.54,0.4093,0.00012,27.41724]
[1776649699641,46.2,74685.69,0.54,0.41036,0.00012,27.43768]
[1776649701161,46.2,74685.69,0.54,0.41036,0.00012,27.43769]
[1776649701206,46.2,74685.77,0.54,0.41037,0.00012,27.43788]
[1776649705983,46.2,74685.01,0.54,0.41028,0.00012,27.43617]
[1776649706288,46.2,74695.55,0.54,0.41154,0.00012,27.46003]
[1776649708695,46.2,74702.77,0.54,0.41241,0.00012,27.47627]
[1776649713752,46.21,74703.93,0.54,0.41255,0.00012,27.47594]
[1776649718762,46.21,74704.58,0.54,0.41264,0.00012,27.47764]
[1776649723812,46.22,74701.78,0.54,0.41232,0.00012,27.47158]
[1776649728873,46.22,74701.72,0.54,0.41231,0.00012,27.47151]
[1776649733889,46.22,74702.3,0.54,0.41239,0.00012,27.47288]
[1776649738936,46.22,74704.26,0.54,0.41262,0.00012,27.47731]
[1776649743966,46.23,74701.73,0.54,0.41234,0.00012,27.4719]
[1776649748992,46.23,74702.69,0.54,0.41246,0.00012,27.47417]
[1776649754057,46.24,74705.95,0.54,0.41286,0.00012,27.48154]
[1776649755912,46.24,74706.85,0.54,0.41297,0.00012,27.48358]
[1776649755923,46.24,74706.85,0.54,0.41297,0.00012,27.48358]
[1776649756388,46.24,74706.85,0.54,0.41297,0.00012,27.4836]
[1776649758124,46.24,74710.84,0.54,0.41345,0.00012,27.49246]
[1776649758725,46.24,74716.49,0.54,0.41412,0.00012,27.50495]
[1776649760203,46.24,74720.55,0.54,0.41461,0.00012,27.51388]
[1776649760238,46.24,74720.55,0.54,0.41461,0.00012,27.51388]
[1776649760260,46.24,74720.55,0.54,0.41461,0.00012,27.51388]
[1776649762210,46.24,74719.33,0.54,0.41447,0.00012,27.51127]
[1776649762341,46.24,74719.33,0.54,0.41447,0.00012,27.51127]
[1776649762354,46.24,74719.33,0.54,0.41447,0.00012,27.51127]
[1776649762357,46.24,74719.33,0.54,0.41447,0.00012,27.51127]
[1776649762433,46.25,74717.38,0.54,0.41424,0.00012,27.50703]
[1776649767631,46.25,74720.03,0.54,0.41456,0.00012,27.51295]
[1776649773508,46.25,74721.95,0.54,0.41479,0.00012,27.51421]
[1776649777536,46.26,74732.96,0.54,0.41611,0.00012,27.53815]
[1776649782571,46.26,74730.5,0.54,0.41582,0.00012,27.5329]
[1776649787608,46.26,74731.18,0.54,0.4159,0.00012,27.53442]
[1776649792642,46.26,74732.58,0.54,0.41607,0.00012,27.53748]
[1776649797682,46.26,74726.2,0.54,0.41532,0.00012,27.52373]
[1776649801777,46.26,74722.43,0.54,0.41487,0.00012,27.51557]
[1776649802717,46.26,74721.61,0.54,0.41477,0.00012,27.51382]
[1776649803723,46.26,74709.64,0.54,0.41335,0.00012,27.48754]
[1776649805740,46.27,74709.54,0.54,0.41334,0.00012,27.48739]
[1776649807079,46.27,74712.63,0.54,0.41371,0.00012,27.49424]
[1776649809012,46.27,74712.82,0.54,0.41374,0.00012,27.49472]
[1776649811088,46.27,74707.55,0.54,0.41311,0.00012,27.48313]
[1776649816095,46.28,74704.62,0.54,0.41277,0.00012,27.47682]
[1776649821130,46.28,74704.53,0.54,0.41277,0.00012,27.47681]
[1776649826168,46.29,74702.88,0.54,0.41259,0.00012,27.47333]
[1776649828190,46.29,74702.74,0.54,0.41258,0.00012,27.47309]
[1776649828204,46.29,74702.74,0.54,0.41258,0.00012,27.47309]
[1776649828900,46.29,74701.85,0.54,0.41247,0.00012,27.47115]
[1776649830933,46.29,74701.2,0.54,0.4124,0.00012,27.46978]
[1776649831447,46.29,74701.2,0.54,0.4124,0.00012,27.46978]
[1776649831921,46.29,74690.14,0.54,0.41108,0.00012,27.44191]
[1776649832701,46.29,74682.21,0.54,0.41013,0.00012,27.42396]
[1776649834331,46.3,74679.51,0.54,0.40981,0.00012,27.41784]
[1776649839463,46.3,74681.17,0.54,0.41002,0.00012,27.42171]
[1776649839597,46.3,74681.17,0.54,0.41002,0.00012,27.42171]
[1776649839651,46.3,74681.17,0.54,0.41002,0.00012,27.42171]
[1776649839752,46.3,74681.17,0.54,0.41002,0.00012,27.42173]
[1776649841592,46.3,74681.17,0.54,0.41002,0.00012,27.42173]
[1776649841608,46.3,74681.17,0.54,0.41002,0.00012,27.42173]
[1776649841645,46.3,74681.17,0.54,0.41002,0.00012,27.42173]
[1776649841717,46.3,74677.24,0.54,0.40955,0.00012,27.4128]
[1776649847278,46.3,74677.21,0.54,0.40955,0.00012,27.41275]
[1776649852786,46.3,74677.73,0.54,0.40961,0.00012,27.41388]
[1776649858110,46.3,74679.28,0.54,0.40979,0.00012,27.41735]
[1776649863512,46.3,74679.57,0.54,0.40982,0.00012,27.41805]
[1776649864022,46.3,74683.69,0.54,0.41032,0.00012,27.42745]
[1776649864145,46.3,74683.69,0.54,0.41032,0.00012,27.42745]
[1776649864206,46.3,74683.69,0.54,0.41032,0.00012,27.42745]
[1776649864435,46.3,74692.89,0.54,0.41141,0.00012,27.44826]
[1776649866072,46.3,74698.09,0.54,0.41203,0.00012,27.45993]
[1776649866418,46.3,74699.44,0.54,0.41219,0.00012,27.46296]
[1776649872800,46.3,74698.51,0.54,0.41209,0.00012,27.46093]
[1776649874247,46.3,74697.7,0.54,0.41199,0.00012,27.45914]
[1776649874268,46.3,74697.7,0.54,0.41199,0.00012,27.45914]
[1776649874965,46.3,74697.62,0.54,0.41198,0.00012,27.45898]
[1776649879976,46.3,74698.6,0.54,0.4121,0.00012,27.46121]
[1776649884977,46.3,74697.84,0.54,0.41201,0.00012,27.45955]
[1776649887787,46.3,74686.45,0.54,0.41066,0.00012,27.43395]
[1776649892814,46.31,74684.05,0.54,0.41036,0.00012,27.42542]
[1776649897898,46.31,74682.73,0.54,0.41021,0.00012,27.42244]
[1776649903239,46.31,74686.42,0.54,0.41065,0.00012,27.43082]
[1776649908247,46.31,74686.83,0.54,0.4107,0.00012,27.43177]
[1776649913325,46.31,74683.59,0.54,0.41032,0.00012,27.42447]
[1776649918925,46.31,74681.67,0.54,0.41009,0.00012,27.42012]
[1776649924179,46.31,74678.8,0.54,0.40975,0.00012,27.4136]
[1776649929197,46.31,74678.87,0.54,0.40976,0.00012,27.41378]
[1776649934432,46.31,74677.72,0.54,0.40962,0.00012,27.41118]
[1776649939478,46.31,74676.98,0.54,0.40954,0.00012,27.40952]
[1776649944505,46.31,74676.98,0.54,0.40954,0.00012,27.40956]
[1776649949545,46.31,74677.52,0.54,0.40959,0.00012,27.41066]
[1776649951069,46.31,74685.12,0.54,0.41048,0.00012,27.42478]
[1776649956093,46.3,74688.48,0.54,0.41088,0.00012,27.43228]
[1776649961147,46.3,74689.71,0.54,0.41102,0.00012,27.43507]
[1776649963951,46.3,74697.55,0.54,0.41196,0.00012,27.45274]
[1776649968991,46.31,74698.17,0.54,0.41204,0.00012,27.45429]
[1776649974065,46.31,74701.42,0.54,0.41244,0.00012,27.46162]
[1776649979091,46.31,74702.76,0.54,0.4126,0.00012,27.46462]
[1776649984100,46.31,74707.71,0.54,0.41318,0.00012,27.47555]
[1776649986906,46.31,74707.71,0.54,0.41319,0.00012,27.47558]
[1776649987056,46.31,74707.71,0.54,0.41319,0.00012,27.47558]
[1776649987070,46.31,74707.71,0.54,0.41319,0.00012,27.47558]
[1776649987068,46.31,74711.58,0.54,0.41365,0.00012,27.48415]
[1776649988017,46.31,74711.58,0.54,0.41365,0.00012,27.48418]
[1776649988178,46.31,74711.58,0.54,0.41365,0.00012,27.48418]
[1776649988719,46.31,74711.58,0.54,0.41365,0.00012,27.48418]
[1776649988729,46.31,74711.58,0.54,0.41365,0.00012,27.48418]
[1776649989058,46.31,74713.28,0.54,0.41386,0.00012,27.48795]
[1776649991180,46.32,74710.83,0.54,0.41357,0.00012,27.4826]
[1776649992047,46.32,74701.69,0.54,0.41248,0.00012,27.46237]
[1776649997094,46.32,74700.93,0.54,0.4124,0.00012,27.46081]
[1776650002229,46.33,74701.94,0.54,0.41253,0.00012,27.46327]
[1776650007288,46.33,74701.26,0.54,0.41246,0.00012,27.46192]
[1776650012327,46.34,74705.0,0.54,0.41291,0.00012,27.4673]
[1776650017399,46.34,74704.53,0.54,0.41286,0.00012,27.46641]
[1776650020489,46.34,74701.94,0.54,0.41256,0.00012,27.46075]
[1776650020504,46.34,74701.94,0.54,0.41256,0.00012,27.46075]
[1776650020590,46.34,74701.94,0.54,0.41256,0.00012,27.46078]
[1776650026002,46.35,74706.03,0.54,0.41305,0.00012,27.46999]
[1776650029069,46.35,74704.2,0.54,0.41284,0.00012,27.46603]
[1776650029998,46.35,74692.93,0.54,0.41151,0.00012,27.44095]
[1776650030916,46.35,74692.93,0.54,0.41151,0.00012,27.44095]
[1776650030932,46.35,74692.93,0.54,0.41151,0.00012,27.44095]
[1776650030958,46.35,74692.93,0.54,0.41151,0.00012,27.44095]
[1776650031003,46.35,74692.93,0.54,0.41151,0.00012,27.44095]
[1776650031077,46.35,74692.93,0.54,0.41151,0.00012,27.44095]
[1776650031149,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031211,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031255,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031417,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031488,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031630,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031691,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031844,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031893,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650032107,46.35,74685.73,0.54,0.41065,0.00012,27.42474]
[1776650031945,46.35,74685.72,0.54,0.41065,0.00012,27.42472]
[1776650032185,46.35,74685.72,0.54,0.41065,0.00012,27.42472]
[1776650032230,46.35,74685.72,0.54,0.41065,0.00012,27.42472]
[1776650032310,46.35,74685.72,0.54,0.41065,0.00012,27.42472]
[1776650032350,46.35,74685.72,0.54,0.41065,0.00012,27.42472]
[1776650032388,46.35,74684.56,0.54,0.41051,0.00012,27.42209]
[1776650038856,46.35,74680.75,0.54,0.41005,0.00012,27.41334]
[1776650040395,46.35,74697.55,0.54,0.41205,0.00012,27.45114]
[1776650045555,46.35,74694.25,0.54,0.41166,0.00012,27.44383]
[1776650046605,46.35,74696.46,0.54,0.41192,0.00012,27.4488]
[1776650046619,46.35,74696.46,0.54,0.41192,0.00012,27.4488]
[1776650046622,46.35,74696.46,0.54,0.41192,0.00012,27.4488]
[1776650047100,46.35,74696.46,0.54,0.41192,0.00012,27.4488]
[1776650047164,46.35,74684.94,0.54,0.41055,0.00012,27.42289]
[1776650052201,46.35,74685.28,0.54,0.4106,0.00012,27.42371]
[1776650057224,46.35,74686.72,0.54,0.41077,0.00012,27.42701]
[1776650057251,46.35,74686.72,0.54,0.41077,0.00012,27.42701]
[1776650060206,46.35,74691.76,0.54,0.41137,0.00012,27.4384]
[1776650061045,46.35,74705.11,0.54,0.41296,0.00012,27.46821]
[1776650063148,46.36,74705.32,0.54,0.41299,0.00012,27.46875]
[1776650068164,46.36,74707.11,0.54,0.41321,0.00012,27.47283]
[1776650072601,46.36,74714.38,0.54,0.41408,0.00012,27.48587]
[1776650077618,46.37,74712.83,0.54,0.4139,0.00012,27.48258]
[1776650082668,46.37,74708.85,0.54,0.41343,0.00012,27.47395]
[1776650087803,46.38,74702.68,0.54,0.41271,0.00012,27.46043]
[1776650090682,46.38,74699.57,0.54,0.41234,0.00012,27.45362]
[1776650091100,46.38,74694.94,0.54,0.41179,0.00012,27.44331]
[1776650091655,46.38,74694.94,0.54,0.41179,0.00012,27.44331]
[1776650091791,46.38,74689.89,0.54,0.4112,0.00012,27.43202]
[1776650093697,46.38,74684.73,0.54,0.41058,0.00012,27.42037]
[1776650093712,46.38,74684.73,0.54,0.41058,0.00012,27.42037]
[1776650093769,46.38,74685.33,0.54,0.41065,0.00012,27.42173]
[1776650099034,46.38,74685.6,0.54,0.41068,0.00012,27.42231]
[1776650105276,46.37,74687.08,0.54,0.41085,0.00012,27.42548]
[1776650110206,46.37,74679.98,0.54,0.40999,0.00012,27.40909]
[1776650110280,46.37,74679.98,0.54,0.40999,0.00012,27.40909]
[1776650111209,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111418,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111510,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111581,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111649,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111791,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111823,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650111992,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650112056,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650112202,46.37,74678.75,0.54,0.40984,0.00012,27.4063]
[1776650112093,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112261,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112418,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112463,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112629,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112723,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112852,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650112900,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650113048,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650113082,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650113089,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650113095,46.37,74672.19,0.54,0.40906,0.00012,27.39127]
[1776650113121,46.36,74668.7,0.54,0.40864,0.00012,27.38321]
[1776650114215,46.36,74668.7,0.54,0.40864,0.00012,27.38321]
[1776650115232,46.36,74665.5,0.54,0.40826,0.00012,27.37577]
[1776650119524,46.36,74664.74,0.54,0.40816,0.00012,27.37397]
[1776650119876,46.36,74664.74,0.54,0.40816,0.00012,27.37397]
[1776650120152,46.36,74661.17,0.54,0.40774,0.00012,27.36571]
[1776650120346,46.36,74661.17,0.54,0.40774,0.00012,27.36571]
[1776650120356,46.36,74661.17,0.54,0.40774,0.00012,27.36571]
[1776650120955,46.36,74661.17,0.54,0.40774,0.00012,27.36572]
[1776650122963,46.36,74657.75,0.54,0.40734,0.00012,27.35777]
[1776650123048,46.36,74658.11,0.54,0.40738,0.00012,27.35861]
[1776650124348,46.36,74658.11,0.54,0.40738,0.00012,27.3586]
[1776650124983,46.36,74658.23,0.54,0.40739,0.00012,27.35888]
[1776650130019,46.36,74649.86,0.54,0.4064,0.00012,27.33928]
[1776650134047,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134581,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134587,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134636,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134687,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134726,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134894,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650134935,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650135090,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650135143,46.36,74640.84,0.54,0.40531,0.00012,27.3149]
[1776650135245,46.36,74632.56,0.54,0.40433,0.00012,27.29522]
[1776650135306,46.36,74632.56,0.54,0.40433,0.00012,27.29522]
[1776650135374,46.36,74632.56,0.54,0.40433,0.00012,27.29522]
[1776650135542,46.36,74632.56,0.54,0.40433,0.00012,27.29522]
[1776650135579,46.36,74632.56,0.54,0.40433,0.00012,27.29522]
[1776650135600,46.36,74632.56,0.54,0.40433,0.00012,27.29522]
[1776650136065,46.36,74632.56,0.54,0.40433,0.00012,27.29523]
[1776650138640,46.36,74633.69,0.54,0.40447,0.00012,27.29797]
[1776650138697,46.36,74633.69,0.54,0.40447,0.00012,27.29797]
[1776650138774,46.36,74633.69,0.54,0.40447,0.00012,27.29797]
[1776650139202,46.36,74633.22,0.54,0.40442,0.00012,27.29687]
[1776650140666,46.36,74633.42,0.54,0.40444,0.00012,27.29737]
[1776650141097,46.36,74633.3,0.54,0.40443,0.00012,27.2971]
[1776650142104,46.37,74642.39,0.54,0.40551,0.00012,27.31872]
[1776650142772,46.37,74642.39,0.54,0.40551,0.00012,27.31872]
[1776650142782,46.37,74642.39,0.54,0.40551,0.00012,27.31872]
[1776650142786,46.37,74642.39,0.54,0.40551,0.00012,27.31872]
[1776650142834,46.37,74642.39,0.54,0.40551,0.00012,27.31872]
[1776650143111,46.37,74642.84,0.54,0.40556,0.00012,27.31978]
[1776650144783,46.37,74644.7,0.54,0.40578,0.00012,27.32418]
[1776650144865,46.37,74644.7,0.54,0.40578,0.00012,27.32418]
[1776650145128,46.37,74644.7,0.54,0.40578,0.00012,27.32419]
[1776650146812,46.37,74638.91,0.54,0.40509,0.00012,27.31049]
[1776650147241,46.37,74636.92,0.54,0.40486,0.00012,27.30577]
[1776650148802,46.37,74636.42,0.54,0.4048,0.00012,27.30459]
[1776650148833,46.37,74636.42,0.54,0.4048,0.00012,27.30459]
[1776650149153,46.37,74636.42,0.54,0.4048,0.00012,27.3046]
[1776650150874,46.37,74636.15,0.54,0.40477,0.00012,27.30396]
[1776650150948,46.37,74636.15,0.54,0.40477,0.00012,27.30396]
[1776650151167,46.37,74636.81,0.54,0.40485,0.00012,27.30554]
[1776650152926,46.37,74637.22,0.54,0.4049,0.00012,27.30653]
[1776650153252,46.37,74637.36,0.54,0.40491,0.00012,27.30687]
[1776650154926,46.37,74636.32,0.54,0.40479,0.00012,27.3044]
[1776650154974,46.37,74636.32,0.54,0.40479,0.00012,27.3044]
[1776650155198,46.37,74636.32,0.54,0.40479,0.00012,27.3044]
[1776650157021,46.37,74636.06,0.54,0.40476,0.00012,27.30379]
[1776650157093,46.37,74636.06,0.54,0.40476,0.00012,27.30379]
[1776650157209,46.37,74635.92,0.54,0.40474,0.00012,27.30347]
[1776650159046,46.37,74635.66,0.54,0.40471,0.00012,27.30285]
[1776650159257,46.37,74635.33,0.54,0.40468,0.00012,27.30207]
[1776650161072,46.37,74635.33,0.54,0.40468,0.00012,27.30208]
[1776650161088,46.37,74635.33,0.54,0.40468,0.00012,27.30208]
[1776650163112,46.37,74635.1,0.54,0.40465,0.00012,27.30154]
[1776650163161,46.37,74635.1,0.54,0.40465,0.00012,27.30154]
[1776650163168,46.37,74635.1,0.54,0.40465,0.00012,27.30154]
[1776650165149,46.37,74634.76,0.54,0.40461,0.00012,27.30074]
[1776650165185,46.37,74634.76,0.54,0.40461,0.00012,27.30074]
[1776650165193,46.37,74634.76,0.54,0.40461,0.00012,27.30074]
[1776650167158,46.37,74636.04,0.54,0.40476,0.00012,27.3038]
[1776650167193,46.37,74636.04,0.54,0.40476,0.00012,27.3038]
[1776650167202,46.37,74636.04,0.54,0.40476,0.00012,27.3038]
[1776650169203,46.37,74635.63,0.54,0.40471,0.00012,27.30283]
[1776650169242,46.37,74635.63,0.54,0.40471,0.00012,27.30283]
[1776650169250,46.37,74635.63,0.54,0.40471,0.00012,27.30283]
[1776650171264,46.37,74635.44,0.54,0.40469,0.00012,27.30238]
[1776650171285,46.37,74635.44,0.54,0.40469,0.00012,27.30238]
[1776650171266,46.37,74635.09,0.54,0.40465,0.00012,27.30155]
[1776650172249,46.37,74635.09,0.54,0.40465,0.00012,27.30155]
[1776650177269,46.37,74633.92,0.54,0.40451,0.00012,27.29877]
[1776650177337,46.37,74633.35,0.54,0.40444,0.00012,27.29742]
[1776650177364,46.37,74633.35,0.54,0.40444,0.00012,27.29742]
[1776650181427,46.37,74632.21,0.54,0.40431,0.00012,27.29471]
[1776650181446,46.37,74632.21,0.54,0.40431,0.00012,27.29471]
[1776650186455,46.37,74631.93,0.54,0.40428,0.00012,27.29406]
[1776650187529,46.37,74630.3,0.54,0.40408,0.00012,27.29016]
[1776650187566,46.37,74630.3,0.54,0.40408,0.00012,27.29016]
[1776650187597,46.37,74630.3,0.54,0.40408,0.00012,27.29016]
[1776650187667,46.37,74629.41,0.54,0.40398,0.00012,27.28803]
[1776650189557,46.37,74629.41,0.54,0.40398,0.00012,27.28804]
[1776650189619,46.37,74629.41,0.54,0.40398,0.00012,27.28804]
[1776650189627,46.37,74627.51,0.54,0.40376,0.00012,27.28349]
[1776650191621,46.37,74627.51,0.54,0.40376,0.00012,27.2835]
[1776650192226,46.37,74626.49,0.54,0.40362,0.00012,27.27795]
[1776650192786,46.37,74626.49,0.54,0.40362,0.00012,27.27795]
[1776650193655,46.37,74626.06,0.54,0.40357,0.00012,27.27692]
[1776650193720,46.37,74626.06,0.54,0.40357,0.00012,27.27692]
[1776650194001,46.37,74626.06,0.54,0.40357,0.00012,27.27692]
[1776650194083,46.37,74626.06,0.54,0.40357,0.00012,27.27692]
[1776650194184,46.37,74621.23,0.54,0.403,0.00012,27.2653]
[1776650195689,46.37,74621.23,0.54,0.403,0.00012,27.26532]
[1776650195728,46.37,74621.23,0.54,0.403,0.00012,27.26532]
[1776650195789,46.37,74620.9,0.54,0.40296,0.00012,27.26454]
[1776650201518,46.38,74621.75,0.54,0.40307,0.00012,27.26671]
[1776650206554,46.38,74621.59,0.54,0.40306,0.00012,27.26643]
[1776650210140,46.38,74621.39,0.54,0.40304,0.00012,27.26599]
[1776650210249,46.38,74621.14,0.54,0.40301,0.00012,27.26541]
[1776650211092,46.38,74609.27,0.54,0.40161,0.00012,27.2366]
[1776650212014,46.38,74609.27,0.54,0.40161,0.00012,27.2366]
[1776650212066,46.38,74609.27,0.54,0.40161,0.00012,27.2366]
[1776650213064,46.38,74612.01,0.54,0.40193,0.00012,27.24328]
[1776650214042,46.38,74612.03,0.54,0.40193,0.00012,27.24331]
[1776650214052,46.38,74612.03,0.54,0.40193,0.00012,27.24331]
[1776650214263,46.38,74612.47,0.54,0.40198,0.00012,27.24438]
[1776650219329,46.38,74614.07,0.54,0.40217,0.00012,27.24824]
[1776650220728,46.38,74614.53,0.54,0.40222,0.00012,27.24934]
[1776650220829,46.38,74612.92,0.54,0.40203,0.00012,27.24542]
[1776650221685,46.38,74612.92,0.54,0.40203,0.00012,27.24542]
[1776650221737,46.38,74612.92,0.54,0.40203,0.00012,27.24542]
[1776650222154,46.38,74612.92,0.54,0.40203,0.00012,27.24542]
[1776650222196,46.38,74612.92,0.54,0.40203,0.00012,27.24542]
[1776650222251,46.38,74599.61,0.54,0.40046,0.00012,27.21279]
[1776650222667,46.38,74599.61,0.54,0.40045,0.00012,27.21276]
[1776650224291,46.38,74599.61,0.54,0.40045,0.00012,27.21276]
[1776650224299,46.38,74599.61,0.54,0.40045,0.00012,27.21276]
[1776650223916,46.38,74590.86,0.54,0.39942,0.00012,27.19104]
[1776650224372,46.38,74590.86,0.54,0.39942,0.00012,27.19104]
[1776650224681,46.38,74590.86,0.54,0.39941,0.00012,27.19099]
[1776650225900,46.38,74590.86,0.54,0.39941,0.00012,27.19099]
[1776650225910,46.38,74590.86,0.54,0.39941,0.00012,27.19099]
[1776650226268,46.37,74592.38,0.54,0.39959,0.00012,27.19472]
[1776650228877,46.37,74592.19,0.54,0.39956,0.00012,27.19415]
[1776650228910,46.37,74592.19,0.54,0.39956,0.00012,27.19415]
[1776650229101,46.37,74592.19,0.54,0.39956,0.00012,27.19415]
[1776650229161,46.37,74589.56,0.54,0.39925,0.00012,27.18755]
[1776650229693,46.37,74589.56,0.54,0.39925,0.00012,27.18755]
[1776650229887,46.37,74589.56,0.54,0.39925,0.00012,27.18755]
[1776650230025,46.37,74589.56,0.54,0.39925,0.00012,27.18755]
[1776650230196,46.37,74589.56,0.54,0.39925,0.00012,27.18755]
[1776650230207,46.37,74574.39,0.54,0.39745,0.00012,27.14945]
[1776650230435,46.37,74574.39,0.54,0.39745,0.00012,27.14945]
[1776650230905,46.37,74573.51,0.54,0.39735,0.00012,27.14718]
[1776650231842,46.37,74573.51,0.54,0.39735,0.00012,27.14718]
[1776650231942,46.37,74573.44,0.54,0.39734,0.00012,27.14698]
[1776650233306,46.37,74573.44,0.54,0.39734,0.00012,27.14698]
[1776650233364,46.37,74573.44,0.54,0.39734,0.00012,27.14696]
[1776650233923,46.37,74573.44,0.54,0.39734,0.00012,27.14696]
[1776650234014,46.37,74574.24,0.54,0.39743,0.00012,27.14895]
[1776650235970,46.37,74572.88,0.54,0.39727,0.00012,27.14549]
[1776650236002,46.37,74572.88,0.54,0.39727,0.00012,27.14549]
[1776650236214,46.37,74572.88,0.54,0.39727,0.00012,27.14549]
[1776650236232,46.37,74572.88,0.54,0.39727,0.00012,27.14549]
[1776650236267,46.37,74572.88,0.54,0.39727,0.00012,27.14549]
[1776650236304,46.37,74571.43,0.54,0.39709,0.00012,27.14179]
[1776650236606,46.37,74571.43,0.54,0.39709,0.00012,27.14179]
[1776650237215,46.37,74566.42,0.54,0.3965,0.00012,27.12905]
[1776650238441,46.36,74563.86,0.54,0.3962,0.00012,27.1225]
[1776650239295,46.36,74563.86,0.54,0.3962,0.00012,27.1225]
[1776650239306,46.36,74563.86,0.54,0.3962,0.00012,27.1225]
[1776650239310,46.36,74563.86,0.54,0.3962,0.00012,27.1225]
[1776650239318,46.36,74563.86,0.54,0.3962,0.00012,27.1225]
[1776650238794,46.36,74563.86,0.54,0.3962,0.00012,27.12249]
[1776650239383,46.36,74563.86,0.54,0.3962,0.00012,27.12249]
[1776650239795,46.36,74564.0,0.54,0.39621,0.00012,27.12283]
[1776650240484,46.36,74564.0,0.54,0.39621,0.00012,27.12283]
[1776650240505,46.36,74564.0,0.54,0.39621,0.00012,27.12283]
[1776650241083,46.36,74564.73,0.54,0.3963,0.00012,27.12469]
[1776650244435,46.36,74564.55,0.54,0.39627,0.00012,27.1242]
[1776650244616,46.36,74564.55,0.54,0.39627,0.00012,27.1242]
[1776650245435,46.36,74565.16,0.54,0.39635,0.00012,27.12574]
[1776650245447,46.36,74565.16,0.54,0.39635,0.00012,27.12574]
[1776650246197,46.36,74570.66,0.54,0.397,0.00012,27.13971]
[1776650251952,46.36,74570.01,0.54,0.3969,0.00012,27.13485]
[1776650253281,46.36,74571.42,0.54,0.39707,0.00012,27.13841]
[1776650253317,46.36,74571.42,0.54,0.39707,0.00012,27.13841]
[1776650253342,46.36,74571.82,0.54,0.39711,0.00012,27.13941]
[1776650253389,46.36,74571.82,0.54,0.39711,0.00012,27.13941]
[1776650253507,46.36,74571.82,0.54,0.39711,0.00012,27.13941]
[1776650253890,46.36,74571.82,0.54,0.39711,0.00012,27.1394]
[1776650255433,46.36,74570.2,0.54,0.39692,0.00012,27.13527]
[1776650255907,46.36,74571.23,0.54,0.39704,0.00012,27.13787]
[1776650259328,46.36,74574.43,0.54,0.39742,0.00012,27.14594]
[1776650259355,46.36,74574.43,0.54,0.39742,0.00012,27.14594]
[1776650260980,46.36,74574.45,0.54,0.39742,0.00012,27.14595]
[1776650262390,46.36,74573.74,0.54,0.39733,0.00012,27.14411]
[1776650264875,46.36,74573.35,0.54,0.39728,0.00012,27.14309]
[1776650264976,46.36,74576.53,0.54,0.39766,0.00012,27.1511]
[1776650270027,46.35,74576.77,0.54,0.39768,0.00012,27.1516]
[1776650270623,46.35,74576.77,0.54,0.39768,0.00012,27.1516]
[1776650270635,46.35,74576.77,0.54,0.39768,0.00012,27.1516]
[1776650271292,46.35,74586.93,0.54,0.39888,0.00012,27.17708]
[1776650276384,46.36,74583.96,0.54,0.39854,0.00012,27.16988]
[1776650281398,46.36,74581.73,0.54,0.39829,0.00012,27.16447]
[1776650286463,46.37,74578.77,0.54,0.39795,0.00012,27.15729]
[1776650291515,46.37,74578.04,0.54,0.39788,0.00012,27.15565]
[1776650296560,46.38,74579.88,0.54,0.3981,0.00012,27.16042]
[1776650297928,46.38,74578.74,0.54,0.39797,0.00012,27.15758]
[1776650299023,46.38,74574.94,0.54,0.39752,0.00012,27.14803]
[1776650304999,46.38,74578.64,0.54,0.39797,0.00012,27.15756]
[1776650310298,46.39,74586.04,0.54,0.39886,0.00012,27.1763]
[1776650316341,46.39,74587.23,0.54,0.39899,0.00012,27.17632]
[1776650321423,46.39,74593.82,0.54,0.39978,0.00012,27.19284]
[1776650325405,46.39,74600.8,0.54,0.40061,0.00012,27.21018]
[1776650325887,46.39,74600.8,0.54,0.40061,0.00012,27.21018]
[1776650326411,46.39,74600.65,0.54,0.4006,0.00012,27.20982]
[1776650331447,46.4,74600.66,0.54,0.4006,0.00012,27.20992]
[1776650336455,46.4,74604.14,0.54,0.40102,0.00012,27.21854]
[1776650341505,46.4,74604.2,0.54,0.40103,0.00012,27.21876]
[1776650346560,46.4,74603.55,0.54,0.40095,0.00012,27.21724]
[1776650351609,46.4,74600.32,0.54,0.40058,0.00012,27.20938]
[1776650356659,46.41,74598.73,0.54,0.40039,0.00012,27.20555]
[1776650360488,46.41,74598.73,0.54,0.4004,0.00012,27.2056]
[1776650361409,46.41,74603.91,0.54,0.40101,0.00012,27.21838]
[1776650366410,46.41,74604.24,0.54,0.40105,0.00012,27.21923]
[1776650371420,46.41,74603.68,0.54,0.40099,0.00012,27.21791]
[1776650376778,46.41,74603.9,0.54,0.40101,0.00012,27.21542]
[1776650381858,46.41,74603.36,0.54,0.40095,0.00012,27.21418]
[1776650386869,46.42,74604.25,0.54,0.40106,0.00012,27.21645]
[1776650391910,46.42,74604.25,0.54,0.40107,0.00012,27.21654]
[1776650394526,46.42,74604.42,0.54,0.40109,0.00012,27.21699]
[1776650394529,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650394599,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650394643,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650394672,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650395039,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650395176,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650395240,46.42,74604.31,0.54,0.40108,0.00012,27.21674]
[1776650395252,46.42,74600.78,0.54,0.40066,0.00012,27.20809]
[1776650397208,46.42,74600.78,0.54,0.40066,0.00012,27.20805]
[1776650397215,46.42,74600.78,0.54,0.40066,0.00012,27.20805]
[1776650397242,46.42,74600.78,0.54,0.40066,0.00012,27.20805]
[1776650397249,46.42,74600.78,0.54,0.40066,0.00012,27.20805]
[1776650397254,46.42,74601.07,0.54,0.40069,0.00012,27.20876]
[1776650399188,46.42,74600.07,0.54,0.40057,0.00012,27.20629]
[1776650399194,46.42,74600.07,0.54,0.40057,0.00012,27.20629]
[1776650399260,46.42,74600.07,0.54,0.40057,0.00012,27.20629]
[1776650399290,46.42,74599.17,0.54,0.40046,0.00012,27.20407]
[1776650401232,46.42,74599.17,0.54,0.40046,0.00012,27.20407]
[1776650401442,46.42,74598.42,0.54,0.40038,0.00012,27.2022]
[1776650402365,46.42,74598.42,0.54,0.40038,0.00012,27.2022]
[1776650402439,46.42,74598.42,0.54,0.40038,0.00012,27.2022]
[1776650402483,46.42,74598.42,0.54,0.40038,0.00012,27.2022]
[1776650402463,46.42,74599.07,0.54,0.40045,0.00012,27.2038]
[1776650403125,46.42,74599.07,0.54,0.40045,0.00012,27.2038]
[1776650403211,46.42,74599.07,0.54,0.40045,0.00012,27.2038]
[1776650403239,46.42,74599.07,0.54,0.40045,0.00012,27.2038]
[1776650403406,46.42,74599.07,0.54,0.40045,0.00012,27.2038]
[1776650403444,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650403624,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650403741,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650403794,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650403884,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650403924,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650403979,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404015,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404040,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404130,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404192,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404335,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404406,46.42,74603.05,0.54,0.40092,0.00012,27.21358]
[1776650404481,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650404555,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650404615,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650404779,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650404854,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405007,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405087,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405119,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405178,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405229,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405294,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405453,46.42,74616.02,0.54,0.40246,0.00012,27.24523]
[1776650405502,46.42,74623.37,0.54,0.40333,0.00012,27.26305]
[1776650405966,46.42,74623.37,0.54,0.40334,0.00012,27.26311]
[1776650406973,46.42,74632.44,0.54,0.40441,0.00012,27.28488]
[1776650409390,46.42,74633.39,0.54,0.40453,0.00012,27.28717]
[1776650409399,46.42,74633.39,0.54,0.40453,0.00012,27.28717]
[1776650409455,46.42,74633.39,0.54,0.40453,0.00012,27.28717]
[1776650409485,46.42,74633.39,0.54,0.40453,0.00012,27.28717]
[1776650409464,46.42,74623.77,0.54,0.40339,0.00012,27.26418]
[1776650412011,46.43,74614.9,0.54,0.40234,0.00012,27.24286]
[1776650412770,46.43,74614.9,0.54,0.40234,0.00012,27.24286]
[1776650413528,46.43,74614.9,0.54,0.40234,0.00012,27.24286]
[1776650413532,46.43,74614.9,0.54,0.40234,0.00012,27.24286]
[1776650413541,46.43,74608.28,0.54,0.40156,0.00012,27.22677]
[1776650413609,46.43,74608.28,0.54,0.40156,0.00012,27.22677]
[1776650415501,46.43,74608.28,0.54,0.40157,0.00012,27.22681]
[1776650415560,46.43,74607.76,0.54,0.40151,0.00012,27.22558]
[1776650416043,46.43,74608.55,0.54,0.4016,0.00012,27.22754]
[1776650417563,46.43,74608.8,0.54,0.40163,0.00012,27.22819]
[1776650418542,46.43,74609.52,0.54,0.40172,0.00012,27.22998]
[1776650421638,46.43,74610.36,0.54,0.40183,0.00012,27.23213]
[1776650421658,46.43,74610.36,0.54,0.40183,0.00012,27.23213]
[1776650421672,46.43,74610.36,0.54,0.40183,0.00012,27.23213]
[1776650423641,46.43,74611.41,0.54,0.40195,0.00012,27.23476]
[1776650423663,46.43,74611.41,0.54,0.40195,0.00012,27.23476]
[1776650423760,46.43,74611.41,0.54,0.40195,0.00012,27.23476]
[1776650424098,46.44,74611.41,0.54,0.40196,0.00012,27.23479]
[1776650425701,46.44,74611.76,0.54,0.402,0.00012,27.23568]
[1776650425773,46.44,74611.76,0.54,0.402,0.00012,27.23568]
[1776650426112,46.44,74613.02,0.54,0.40215,0.00012,27.23878]
[1776650427727,46.44,74615.01,0.54,0.40239,0.00012,27.24364]
[1776650428325,46.44,74615.01,0.54,0.40239,0.00012,27.24367]
[1776650429760,46.44,74616.26,0.54,0.40254,0.00012,27.24674]
[1776650429787,46.44,74616.26,0.54,0.40254,0.00012,27.24674]
[1776650429805,46.44,74616.26,0.54,0.40254,0.00012,27.24674]
[1776650433820,46.44,74619.43,0.54,0.40291,0.00012,27.25141]
[1776650433835,46.44,74619.43,0.54,0.40291,0.00012,27.25141]
[1776650435849,46.44,74620.71,0.54,0.40306,0.00012,27.25455]
[1776650435894,46.44,74620.71,0.54,0.40306,0.00012,27.25455]
[1776650435904,46.44,74620.71,0.54,0.40306,0.00012,27.25455]
[1776650439951,46.45,74622.16,0.54,0.40324,0.00012,27.25816]
[1776650439981,46.45,74622.16,0.54,0.40324,0.00012,27.25816]
[1776650440564,46.45,74623.01,0.54,0.40335,0.00012,27.26023]
[1776650442001,46.45,74622.98,0.54,0.40334,0.00012,27.26019]
[1776650442091,46.45,74622.98,0.54,0.40334,0.00012,27.26019]
[1776650442149,46.45,74622.98,0.54,0.40334,0.00012,27.26019]
[1776650442244,46.45,74622.98,0.54,0.40334,0.00012,27.26019]
[1776650442410,46.45,74622.98,0.54,0.40334,0.00012,27.26019]
[1776650442483,46.45,74622.98,0.54,0.40334,0.00012,27.26019]
[1776650442493,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650442667,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650442724,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650442866,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650442930,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650442946,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650442991,46.45,74622.72,0.54,0.40331,0.00012,27.25959]
[1776650443231,46.45,74622.72,0.54,0.40332,0.00012,27.25962]
[1776650444112,46.45,74622.72,0.54,0.40332,0.00012,27.25962]
[1776650444152,46.45,74622.72,0.54,0.40332,0.00012,27.25962]
[1776650444214,46.45,74622.72,0.54,0.40332,0.00012,27.25962]
[1776650444286,46.45,74622.6,0.54,0.4033,0.00012,27.25936]
[1776650446069,46.45,74622.6,0.54,0.4033,0.00012,27.25938]
[1776650446110,46.45,74622.6,0.54,0.4033,0.00012,27.25938]
[1776650446257,46.45,74621.82,0.54,0.40321,0.00012,27.25753]
[1776650448119,46.45,74620.79,0.54,0.40309,0.00012,27.25508]
[1776650448518,46.45,74621.24,0.54,0.40315,0.00012,27.25619]
[1776650448608,46.45,74621.24,0.54,0.40315,0.00012,27.25619]
[1776650448647,46.45,74621.24,0.54,0.40315,0.00012,27.25619]
[1776650448794,46.45,74621.24,0.54,0.40315,0.00012,27.25619]
[1776650449274,46.45,74621.24,0.54,0.40315,0.00012,27.25622]
[1776650450124,46.45,74621.24,0.54,0.40315,0.00012,27.25622]
[1776650450560,46.45,74616.37,0.54,0.40257,0.00012,27.24445]
[1776650452153,46.45,74614.33,0.54,0.40233,0.00012,27.23951]
[1776650452176,46.45,74614.33,0.54,0.40233,0.00012,27.23951]
[1776650452295,46.45,74614.33,0.54,0.40233,0.00012,27.23946]
[1776650454213,46.45,74613.02,0.54,0.40217,0.00012,27.23623]
[1776650454553,46.45,74612.6,0.54,0.40212,0.00012,27.23516]
[1776650456505,46.45,74614.22,0.54,0.40231,0.00012,27.23904]
[1776650457341,46.45,74614.18,0.54,0.4023,0.00012,27.23894]
[1776650458264,46.45,74611.57,0.54,0.40199,0.00012,27.23259]
[1776650458341,46.45,74611.57,0.54,0.40199,0.00012,27.23259]
[1776650458344,46.45,74611.34,0.54,0.40197,0.00012,27.23202]
[1776650460296,46.45,74611.34,0.54,0.40197,0.00012,27.23202]
[1776650460506,46.45,74611.59,0.54,0.40199,0.00012,27.23261]
[1776650462463,46.45,74611.75,0.54,0.40201,0.00012,27.23299]
[1776650462476,46.45,74611.75,0.54,0.40201,0.00012,27.23299]
[1776650462512,46.45,74610.59,0.54,0.40187,0.00012,27.23016]
[1776650462632,46.45,74610.59,0.54,0.40187,0.00012,27.23016]
[1776650463541,46.45,74601.41,0.54,0.40079,0.00012,27.20766]
[1776650464353,46.45,74601.41,0.54,0.40079,0.00012,27.20766]
[1776650464377,46.45,74601.41,0.54,0.40079,0.00012,27.20766]
[1776650464394,46.45,74601.41,0.54,0.40079,0.00012,27.20766]
[1776650464602,46.44,74601.18,0.54,0.40076,0.00012,27.20704]
[1776650470055,46.44,74599.97,0.54,0.4006,0.00012,27.20384]
[1776650471674,46.44,74599.97,0.54,0.4006,0.00012,27.20384]
[1776650471684,46.44,74599.97,0.54,0.4006,0.00012,27.20384]
[1776650472514,46.44,74599.97,0.54,0.4006,0.00012,27.20384]
[1776650472600,46.44,74599.97,0.54,0.4006,0.00012,27.20384]
[1776650475330,46.44,74597.9,0.54,0.40035,0.00012,27.19859]
[1776650476012,46.43,74597.9,0.54,0.40034,0.00012,27.19856]
[1776650476652,46.43,74595.29,0.54,0.40003,0.00012,27.19208]
[1776650477475,46.43,74594.6,0.54,0.39995,0.00012,27.19034]
[1776650478160,46.43,74594.6,0.54,0.39995,0.00012,27.19034]
[1776650478751,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650478938,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650478983,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650479063,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650479120,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650479138,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650479185,46.43,74594.3,0.54,0.39991,0.00012,27.18956]
[1776650479598,46.43,74565.03,0.54,0.39645,0.00012,27.1161]
[1776650480164,46.43,74565.03,0.54,0.39645,0.00012,27.1161]
[1776650481428,46.43,74565.03,0.54,0.39645,0.00012,27.11608]
[1776650481497,46.43,74565.03,0.54,0.39645,0.00012,27.11608]
[1776650481553,46.43,74565.03,0.54,0.39645,0.00012,27.11608]
[1776650481519,46.43,74560.63,0.54,0.39593,0.00012,27.10488]
[1776650482488,46.43,74560.63,0.54,0.39593,0.00012,27.10488]
[1776650482541,46.43,74557.6,0.54,0.39558,0.00012,27.09714]
[1776650484786,46.43,74555.39,0.54,0.39532,0.00012,27.0915]
[1776650484818,46.43,74555.39,0.54,0.39532,0.00012,27.0915]
[1776650484913,46.43,74555.39,0.54,0.39532,0.00012,27.0915]
[1776650485532,46.43,74551.52,0.54,0.39486,0.00012,27.08157]
[1776650487746,46.43,74552.14,0.54,0.39494,0.00012,27.0832]
[1776650487833,46.43,74552.14,0.54,0.39494,0.00012,27.0832]
[1776650488282,46.43,74552.14,0.54,0.39494,0.00012,27.0832]
[1776650488588,46.43,74543.44,0.54,0.39391,0.00012,27.06075]
[1776650488772,46.43,74543.44,0.54,0.39391,0.00012,27.06075]
[1776650489030,46.43,74543.44,0.54,0.39391,0.00012,27.06075]
[1776650489560,46.43,74543.44,0.54,0.39391,0.00012,27.06077]
[1776650490581,46.43,74543.44,0.54,0.39391,0.00012,27.06077]
[1776650490681,46.43,74543.46,0.54,0.39392,0.00012,27.06085]
[1776650490687,46.43,74543.46,0.54,0.39392,0.00012,27.06085]
[1776650491344,46.43,74543.46,0.54,0.39392,0.00012,27.06085]
[1776650491466,46.43,74543.46,0.54,0.39392,0.00012,27.06085]
[1776650491505,46.43,74543.46,0.54,0.39392,0.00012,27.06085]
[1776650491608,46.43,74543.46,0.54,0.39392,0.00012,27.06085]
[1776650491715,46.44,74541.55,0.54,0.39368,0.00012,27.05278]
[1776650492339,46.44,74541.55,0.54,0.39368,0.00012,27.05278]
[1776650492410,46.44,74541.55,0.54,0.39368,0.00012,27.05278]
[1776650492581,46.44,74531.73,0.54,0.39253,0.00012,27.02719]
[1776650493385,46.44,74531.73,0.54,0.39253,0.00012,27.02719]
[1776650493590,46.44,74519.7,0.54,0.39111,0.00012,26.99553]
[1776650495323,46.44,74522.27,0.54,0.39142,0.00012,27.00238]
[1776650495564,46.44,74522.27,0.54,0.39142,0.00012,27.00238]
[1776650498938,46.44,74515.72,0.54,0.39065,0.00012,26.98498]
[1776650498950,46.44,74515.72,0.54,0.39065,0.00012,26.98498]
[1776650499018,46.44,74515.72,0.54,0.39065,0.00012,26.98498]
[1776650499356,46.44,74515.72,0.54,0.39065,0.00012,26.98498]
[1776650499448,46.44,74515.72,0.54,0.39065,0.00012,26.98498]
[1776650501188,46.44,74520.21,0.54,0.39117,0.00012,26.99687]
[1776650501272,46.44,74520.21,0.54,0.39117,0.00012,26.99687]
[1776650501332,46.44,74520.21,0.54,0.39117,0.00012,26.99687]
[1776650501454,46.44,74520.21,0.54,0.39117,0.00012,26.99687]
[1776650501532,46.44,74520.48,0.54,0.39121,0.00012,26.99765]
[1776650503006,46.44,74515.74,0.54,0.39065,0.00012,26.98514]
[1776650503076,46.44,74515.74,0.54,0.39065,0.00012,26.98514]
[1776650503423,46.44,74514.08,0.54,0.39046,0.00012,26.98071]
[1776650505058,46.44,74515.73,0.54,0.39065,0.00012,26.9851]
[1776650505081,46.44,74515.73,0.54,0.39065,0.00012,26.9851]
[1776650505093,46.44,74515.73,0.54,0.39065,0.00012,26.9851]
[1776650505130,46.44,74515.73,0.54,0.39065,0.00012,26.9851]
[1776650505231,46.44,74517.27,0.54,0.39083,0.00012,26.98918]
[1776650506721,46.44,74517.27,0.54,0.39083,0.00012,26.98918]
[1776650507173,46.44,74517.27,0.54,0.39083,0.00012,26.98918]
[1776650507235,46.44,74517.27,0.54,0.39083,0.00012,26.98918]
[1776650507304,46.44,74517.27,0.54,0.39083,0.00012,26.98918]
[1776650507350,46.44,74518.51,0.54,0.39098,0.00012,26.99245]
[1776650508533,46.44,74530.52,0.54,0.39239,0.00012,27.02417]
[1776650509153,46.44,74530.52,0.54,0.39239,0.00012,27.02417]
[1776650509312,46.44,74530.52,0.54,0.39239,0.00012,27.02417]
[1776650509361,46.44,74530.52,0.54,0.39239,0.00012,27.02417]
[1776650509396,46.44,74533.16,0.54,0.39271,0.00012,27.03113]
[1776650510623,46.44,74533.16,0.54,0.39271,0.00012,27.03113]
[1776650510662,46.44,74535.3,0.54,0.39296,0.00012,27.03676]
[1776650511111,46.44,74535.3,0.54,0.39296,0.00012,27.03676]
[1776650511188,46.44,74535.3,0.54,0.39296,0.00012,27.03676]
[1776650511618,46.44,74534.77,0.54,0.3929,0.00012,27.0354]
[1776650513145,46.44,74534.77,0.54,0.3929,0.00012,27.0354]
[1776650513619,46.44,74533.21,0.54,0.39272,0.00012,27.03139]
[1776650515195,46.44,74533.63,0.54,0.39277,0.00012,27.03253]
[1776650515233,46.44,74533.63,0.54,0.39277,0.00012,27.03253]
[1776650515268,46.44,74533.63,0.54,0.39277,0.00012,27.03253]
[1776650515294,46.44,74533.63,0.54,0.39277,0.00012,27.03253]
[1776650515310,46.44,74533.63,0.54,0.39277,0.00012,27.03253]
[1776650515386,46.44,74533.63,0.54,0.39277,0.00012,27.03253]
[1776650517252,46.44,74536.04,0.54,0.39306,0.00012,27.03886]
[1776650517341,46.44,74537.12,0.54,0.39319,0.00012,27.04174]
[1776650517933,46.44,74537.12,0.54,0.39319,0.00012,27.04174]
[1776650519256,46.45,74537.52,0.54,0.39323,0.00012,27.04281]
[1776650519313,46.45,74537.52,0.54,0.39323,0.00012,27.04281]
[1776650519320,46.45,74537.52,0.54,0.39323,0.00012,27.04281]
[1776650519413,46.45,74537.52,0.54,0.39323,0.00012,27.04281]
[1776650519477,46.45,74537.13,0.54,0.39319,0.00012,27.04182]
[1776650521315,46.45,74536.96,0.54,0.39317,0.00012,27.0414]
[1776650521618,46.45,74537.1,0.54,0.39319,0.00012,27.0418]
[1776650523445,46.45,74536.7,0.54,0.39314,0.00012,27.04078]
[1776650523462,46.45,74536.7,0.54,0.39314,0.00012,27.04078]
[1776650523525,46.45,74536.7,0.54,0.39314,0.00012,27.04078]
[1776650523554,46.45,74536.7,0.54,0.39314,0.00012,27.04078]
[1776650523562,46.45,74536.7,0.54,0.39314,0.00012,27.04078]
[1776650523654,46.45,74536.7,0.54,0.39314,0.00012,27.04078]
[1776650523656,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650523825,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650523930,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524027,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524110,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524255,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524323,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524330,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524384,46.45,74536.57,0.54,0.39313,0.00012,27.04047]
[1776650524421,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650525172,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650525236,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650525246,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650525258,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650525330,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650525514,46.45,74535.57,0.54,0.39301,0.00012,27.03789]
[1776650526081,46.45,74535.06,0.54,0.39296,0.00012,27.03659]
[1776650526946,46.45,74534.81,0.54,0.39293,0.00012,27.03597]
[1776650526991,46.45,74534.81,0.54,0.39293,0.00012,27.03597]
[1776650527523,46.45,74534.81,0.54,0.39293,0.00012,27.03597]
[1776650527621,46.45,74534.81,0.54,0.39293,0.00012,27.03597]
[1776650527617,46.45,74534.52,0.54,0.39289,0.00012,27.03524]
[1776650529570,46.45,74539.46,0.54,0.39348,0.00012,27.04814]
[1776650529610,46.45,74539.46,0.54,0.39348,0.00012,27.04814]
[1776650529826,46.45,74546.26,0.54,0.39428,0.00012,27.0658]
[1776650530043,46.45,74546.26,0.54,0.39428,0.00012,27.0658]
[1776650530061,46.45,74546.26,0.54,0.39428,0.00012,27.0658]
[1776650530083,46.45,74546.26,0.54,0.39428,0.00012,27.0658]
[1776650530108,46.45,74546.26,0.54,0.39428,0.00012,27.0658]
[1776650530161,46.45,74539.89,0.54,0.39353,0.00012,27.0493]
[1776650531052,46.45,74539.89,0.54,0.39353,0.00012,27.0493]
[1776650531108,46.45,74539.89,0.54,0.39353,0.00012,27.0493]
[1776650531147,46.45,74538.91,0.54,0.39342,0.00012,27.04677]
[1776650533617,46.45,74538.97,0.54,0.39342,0.00012,27.04695]
[1776650533638,46.45,74538.97,0.54,0.39342,0.00012,27.04695]
[1776650533661,46.45,74538.77,0.54,0.3934,0.00012,27.04645]
[1776650533934,46.45,74538.77,0.54,0.3934,0.00012,27.04645]
[1776650535684,46.45,74538.19,0.54,0.39334,0.00012,27.04499]
[1776650535766,46.45,74538.19,0.54,0.39334,0.00012,27.04499]
[1776650536480,46.45,74538.19,0.54,0.39334,0.00012,27.04499]
[1776650536558,46.45,74537.41,0.54,0.39325,0.00012,27.04298]
[1776650537686,46.46,74537.41,0.54,0.39325,0.00012,27.04301]
[1776650538335,46.46,74537.41,0.54,0.39325,0.00012,27.04301]
[1776650538416,46.46,74537.41,0.54,0.39325,0.00012,27.04301]
[1776650538600,46.46,74535.0,0.54,0.39296,0.00012,27.03675]
[1776650539150,46.46,74535.0,0.54,0.39296,0.00012,27.03675]
[1776650539380,46.46,74535.0,0.54,0.39296,0.00012,27.03675]
[1776650539418,46.46,74529.44,0.54,0.39231,0.00012,27.02223]
[1776650540144,46.46,74529.44,0.54,0.39231,0.00012,27.02223]
[1776650540907,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650540984,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541015,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541044,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541439,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541471,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541482,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541485,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541563,46.46,74525.6,0.54,0.39186,0.00012,27.01217]
[1776650541664,46.46,74519.89,0.54,0.39119,0.00012,26.99715]
[1776650542367,46.46,74519.89,0.54,0.39119,0.00012,26.99715]
[1776650542511,46.46,74519.89,0.54,0.39119,0.00012,26.99715]
[1776650542551,46.46,74519.89,0.54,0.39119,0.00012,26.99715]
[1776650543404,46.46,74514.8,0.54,0.3906,0.00012,26.98371]
[1776650543440,46.46,74514.8,0.54,0.3906,0.00012,26.98371]
[1776650543472,46.46,74514.8,0.54,0.3906,0.00012,26.98371]
[1776650543617,46.46,74514.8,0.54,0.3906,0.00012,26.98371]
[1776650543862,46.46,74515.08,0.54,0.39063,0.00012,26.98451]
[1776650543944,46.46,74515.08,0.54,0.39063,0.00012,26.98451]
[1776650543973,46.46,74515.08,0.54,0.39063,0.00012,26.98451]
[1776650544448,46.46,74511.73,0.54,0.39024,0.00012,26.97562]
[1776650545778,46.46,74513.8,0.54,0.39049,0.00012,26.98116]
[1776650545896,46.46,74513.8,0.54,0.39049,0.00012,26.98116]
[1776650545924,46.46,74513.8,0.54,0.39049,0.00012,26.98116]
[1776650546008,46.46,74513.8,0.54,0.39049,0.00012,26.98116]
[1776650546062,46.46,74511.94,0.54,0.39027,0.00012,26.97623]
[1776650548566,46.46,74512.07,0.54,0.39029,0.00012,26.97663]
[1776650548680,46.46,74512.07,0.54,0.39029,0.00012,26.97663]
[1776650549833,46.46,74512.44,0.54,0.39033,0.00012,26.97766]
[1776650550317,46.46,74524.55,0.54,0.39176,0.00012,27.00977]
[1776650551195,46.46,74524.55,0.54,0.39176,0.00012,27.00977]
[1776650551621,46.46,74524.55,0.54,0.39176,0.00012,27.00977]
[1776650551728,46.46,74523.44,0.54,0.39162,0.00012,27.00375]
[1776650551738,46.46,74523.44,0.54,0.39162,0.00012,27.00375]
[1776650551740,46.46,74523.44,0.54,0.39162,0.00012,27.00375]
[1776650551963,46.46,74523.44,0.54,0.39162,0.00012,27.00375]
[1776650552058,46.46,74523.44,0.54,0.39162,0.00012,27.00375]
[1776650552707,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650552787,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650552840,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650552928,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650552945,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650553482,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650553612,46.47,74523.05,0.54,0.39157,0.00012,27.00276]
[1776650554026,46.47,74517.96,0.54,0.39098,0.00012,26.98935]
[1776650554098,46.47,74517.96,0.54,0.39098,0.00012,26.98935]
[1776650554130,46.47,74517.96,0.54,0.39098,0.00012,26.98935]
[1776650554500,46.47,74520.45,0.54,0.39127,0.00012,26.99598]
[1776650555652,46.47,74520.45,0.54,0.39127,0.00012,26.99598]
[1776650555702,46.47,74526.46,0.54,0.39198,0.00012,27.01187]
[1776650555714,46.47,74526.46,0.54,0.39198,0.00012,27.01187]
[1776650555716,46.47,74526.46,0.54,0.39198,0.00012,27.01187]
[1776650556027,46.47,74526.46,0.54,0.39198,0.00012,27.01191]
[1776650558002,46.47,74528.98,0.54,0.39228,0.00012,27.01857]
[1776650558094,46.47,74528.98,0.54,0.39228,0.00012,27.01857]
[1776650559998,46.47,74529.3,0.54,0.39232,0.00012,27.01949]
[1776650560068,46.47,74529.3,0.54,0.39232,0.00012,27.01949]
[1776650565782,46.48,74529.44,0.54,0.39235,0.00012,27.02006]
[1776650568151,46.48,74535.88,0.54,0.39311,0.00012,27.03697]
[1776650568533,46.48,74536.57,0.54,0.39319,0.00012,27.0388]
[1776650572247,46.48,74537.76,0.54,0.39334,0.00012,27.04197]
[1776650572615,46.48,74550.02,0.54,0.39478,0.00012,27.07372]
[1776650574092,46.48,74550.97,0.54,0.3949,0.00012,27.07619]
[1776650574139,46.48,74550.97,0.54,0.3949,0.00012,27.07619]
[1776650574341,46.48,74550.97,0.54,0.3949,0.00012,27.07619]
[1776650574594,46.48,74550.97,0.54,0.3949,0.00012,27.0762]
[1776650575019,46.48,74550.97,0.54,0.3949,0.00012,27.0762]
[1776650575096,46.48,74550.97,0.54,0.3949,0.00012,27.0762]
[1776650575127,46.48,74550.97,0.54,0.3949,0.00012,27.0762]
[1776650575989,46.48,74552.47,0.54,0.39507,0.00012,27.08006]
[1776650576374,46.48,74552.47,0.54,0.39507,0.00012,27.08006]
[1776650576628,46.48,74552.78,0.54,0.39511,0.00012,27.08086]
[1776650582425,46.48,74554.1,0.54,0.39527,0.00012,27.08425]
[1776650582511,46.48,74553.41,0.54,0.39518,0.00012,27.08248]
[1776650585778,46.48,74553.33,0.54,0.39517,0.00012,27.08227]
[1776650585897,46.48,74553.33,0.54,0.39517,0.00012,27.08227]
[1776650586816,46.48,74552.52,0.54,0.39508,0.00012,27.08019]
[1776650587254,46.48,74548.34,0.54,0.39459,0.00012,27.06944]
[1776650588490,46.48,74548.34,0.54,0.39459,0.00012,27.06944]
[1776650588520,46.48,74548.34,0.54,0.39459,0.00012,27.06944]
[1776650588522,46.48,74541.47,0.54,0.39378,0.00012,27.05168]
[1776650588859,46.48,74541.47,0.54,0.39378,0.00012,27.05168]
[1776650590653,46.48,74541.47,0.54,0.39378,0.00012,27.0517]
[1776650593633,46.48,74536.67,0.54,0.39322,0.00012,27.03927]
[1776650594137,46.48,74536.67,0.54,0.39322,0.00012,27.03929]
[1776650594654,46.48,74548.4,0.54,0.3946,0.00012,27.0697]
[1776650594792,46.48,74548.4,0.54,0.3946,0.00012,27.0697]
[1776650595081,46.48,74548.4,0.54,0.3946,0.00012,27.0697]
[1776650595172,46.48,74548.4,0.54,0.3946,0.00012,27.0697]
[1776650595696,46.48,74548.4,0.54,0.3946,0.00012,27.0697]
[1776650595683,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650595808,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650595826,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650595846,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650596185,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650596326,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650596649,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650596666,46.48,74567.07,0.54,0.3968,0.00012,27.11741]
[1776650596713,46.48,74559.96,0.54,0.39596,0.00012,27.09936]
[1776650596773,46.48,74559.96,0.54,0.39596,0.00012,27.09936]
[1776650597354,46.48,74559.96,0.54,0.39596,0.00012,27.09934]
[1776650598393,46.48,74559.96,0.54,0.39596,0.00012,27.09934]
[1776650598402,46.48,74559.96,0.54,0.39596,0.00012,27.09934]
[1776650599293,46.48,74555.73,0.54,0.39546,0.00012,27.08852]
[1776650599370,46.48,74555.73,0.54,0.39546,0.00012,27.08852]
[1776650600772,46.48,74552.8,0.54,0.39512,0.00012,27.081]
[1776650601037,46.48,74552.8,0.54,0.39512,0.00012,27.081]
[1776650601111,46.48,74552.8,0.54,0.39512,0.00012,27.081]
[1776650601383,46.48,74551.92,0.54,0.39501,0.00012,27.07874]
[1776650602797,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650602844,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650602904,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650603007,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650603176,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650603208,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650603659,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650603714,46.48,74546.28,0.54,0.39435,0.00012,27.06422]
[1776650603727,46.48,74533.34,0.54,0.39283,0.00012,27.03062]
[1776650605553,46.48,74533.34,0.54,0.39283,0.00012,27.03062]
[1776650605662,46.48,74533.34,0.54,0.39283,0.00012,27.03062]
[1776650605707,46.48,74533.34,0.54,0.39283,0.00012,27.03062]
[1776650606423,46.48,74530.93,0.54,0.39255,0.00012,27.02437]
[1776650606845,46.48,74530.93,0.54,0.39255,0.00012,27.02437]
[1776650606931,46.48,74530.93,0.54,0.39255,0.00012,27.02437]
[1776650606973,46.48,74530.93,0.54,0.39255,0.00012,27.02437]
[1776650607056,46.48,74530.93,0.54,0.39255,0.00012,27.02437]
[1776650607430,46.48,74527.27,0.54,0.39212,0.00012,27.0148]
[1776650608927,46.48,74527.13,0.54,0.3921,0.00012,27.01447]
[1776650609386,46.48,74527.13,0.54,0.3921,0.00012,27.01447]
[1776650609610,46.48,74527.13,0.54,0.3921,0.00012,27.01447]
[1776650609711,46.49,74526.83,0.54,0.39207,0.00012,27.01371]
[1776650610306,46.49,74526.83,0.54,0.39207,0.00012,27.01371]
[1776650610453,46.49,74526.83,0.54,0.39207,0.00012,27.01374]
[1776650612466,46.49,74517.69,0.54,0.39099,0.00012,26.98656]
[1776650613043,46.49,74517.69,0.54,0.39099,0.00012,26.98656]
[1776650613102,46.49,74517.69,0.54,0.39099,0.00012,26.98656]
[1776650613204,46.49,74514.75,0.54,0.39064,0.00012,26.97874]
[1776650613910,46.49,74514.75,0.54,0.39064,0.00012,26.97874]
[1776650614833,46.49,74515.75,0.54,0.39076,0.00012,26.98138]
[1776650620521,46.48,74514.75,0.54,0.39063,0.00012,26.97863]
[1776650625556,46.49,74515.57,0.54,0.39074,0.00012,26.98103]
[1776650627386,46.49,74515.65,0.54,0.39075,0.00012,26.98129]
[1776650627505,46.49,74515.65,0.54,0.39075,0.00012,26.98129]
[1776650628673,46.49,74529.16,0.54,0.39235,0.00012,27.017]
[1776650628828,46.49,74529.16,0.54,0.39235,0.00012,27.017]
[1776650628868,46.49,74529.16,0.54,0.39235,0.00012,27.017]
[1776650628951,46.49,74529.16,0.54,0.39235,0.00012,27.017]
[1776650629040,46.49,74529.16,0.54,0.39235,0.00012,27.017]
[1776650629133,46.49,74529.16,0.54,0.39235,0.00012,27.017]
[1776650629584,46.49,74529.31,0.54,0.39237,0.00012,27.01744]
[1776650629851,46.49,74529.31,0.54,0.39237,0.00012,27.01744]
[1776650631380,46.49,74532.36,0.54,0.39273,0.00012,27.02546]
[1776650631401,46.49,74532.36,0.54,0.39273,0.00012,27.02546]
[1776650631599,46.49,74534.33,0.54,0.39296,0.00012,27.03063]
[1776650636633,46.5,74533.36,0.54,0.39285,0.00012,27.02825]
[1776650641673,46.5,74531.52,0.54,0.39264,0.00012,27.02359]
[1776650643536,46.5,74531.15,0.54,0.3926,0.00012,27.02265]
[1776650643716,46.5,74530.89,0.54,0.39257,0.00012,27.02201]
[1776650645588,46.5,74530.89,0.54,0.39258,0.00012,27.02204]
[1776650645696,46.5,74530.73,0.54,0.39256,0.00012,27.02165]
[1776650648307,46.5,74530.59,0.54,0.39255,0.00012,27.02135]
[1776650648320,46.5,74530.59,0.54,0.39255,0.00012,27.02135]
[1776650648717,46.5,74532.08,0.54,0.39272,0.00012,27.02528]
[1776650650466,46.51,74529.35,0.54,0.3924,0.00012,27.01817]
[1776650650732,46.51,74526.97,0.54,0.39213,0.00012,27.01196]
[1776650650802,46.51,74526.97,0.54,0.39213,0.00012,27.01196]
[1776650651696,46.51,74526.97,0.54,0.39213,0.00012,27.01196]
[1776650651739,46.51,74524.43,0.54,0.39183,0.00012,27.00533]
[1776650656773,46.5,74522.61,0.54,0.39161,0.00012,27.00038]
[1776650661809,46.5,74522.23,0.54,0.39156,0.00012,26.99926]
[1776650664133,46.5,74520.67,0.54,0.39137,0.00012,26.9951]
[1776650666594,46.5,74519.59,0.54,0.39124,0.00012,26.99223]
[1776650667962,46.5,74518.23,0.54,0.39108,0.00012,26.9886]
[1776650668441,46.5,74518.56,0.54,0.39112,0.00012,26.98945]
[1776650673509,46.5,74516.57,0.54,0.39088,0.00012,26.98414]
[1776650674058,46.5,74516.77,0.54,0.39089,0.00012,26.9815]
[1776650674079,46.5,74516.77,0.54,0.39089,0.00012,26.9815]
[1776650674159,46.5,74513.66,0.54,0.39053,0.00012,26.97323]
[1776650680164,46.5,74512.44,0.54,0.39038,0.00012,26.96995]
[1776650680350,46.5,74512.44,0.54,0.39038,0.00012,26.96995]
[1776650680360,46.5,74512.44,0.54,0.39038,0.00012,26.96995]
[1776650680364,46.5,74512.44,0.54,0.39038,0.00012,26.96995]
[1776650680366,46.5,74508.31,0.54,0.38989,0.00012,26.95895]
[1776650682195,46.5,74508.31,0.54,0.38989,0.00012,26.95895]
[1776650682617,46.5,74508.61,0.54,0.38993,0.00012,26.95975]
[1776650683583,46.5,74508.61,0.54,0.38993,0.00012,26.95975]
[1776650683593,46.5,74508.61,0.54,0.38993,0.00012,26.95975]
[1776650683684,46.5,74508.58,0.54,0.38993,0.00012,26.95967]
[1776650689712,46.5,74507.46,0.54,0.3898,0.00012,26.9567]
[1776650694376,46.5,74511.48,0.54,0.39027,0.00012,26.96744]
[1776650694407,46.5,74511.14,0.54,0.39023,0.00012,26.96654]
[1776650700076,46.5,74512.26,0.54,0.39036,0.00012,26.96954]
[1776650705113,46.5,74513.82,0.54,0.39055,0.00012,26.97369]
[1776650708811,46.5,74514.65,0.54,0.39064,0.00012,26.9759]
[1776650709854,46.5,74514.65,0.54,0.39064,0.00012,26.9759]
[1776650715680,46.5,74511.23,0.54,0.39024,0.00012,26.96679]
[1776650721228,46.5,74510.89,0.54,0.3902,0.00012,26.96589]
[1776650728871,46.5,74511.6,0.54,0.39028,0.00012,26.96778]
[1776650736738,46.5,74512.54,0.54,0.39038,0.00012,26.96712]
[1776650738204,46.5,74512.25,0.54,0.39035,0.00012,26.96635]
[1776650739142,46.5,74512.25,0.54,0.39035,0.00012,26.96634]
[1776650739350,46.5,74511.82,0.54,0.3903,0.00012,26.9652]
[1776650744736,46.49,74509.68,0.54,0.39003,0.00012,26.95921]
[1776650745248,46.49,74509.24,0.54,0.38997,0.00012,26.95796]
[1776650745263,46.49,74509.24,0.54,0.38997,0.00012,26.95796]
[1776650745274,46.49,74509.24,0.54,0.38997,0.00012,26.95796]
[1776650745598,46.49,74509.24,0.54,0.38997,0.00012,26.95791]
[1776650746583,46.49,74509.24,0.54,0.38997,0.00012,26.95791]
[1776650746667,46.49,74509.24,0.54,0.38997,0.00012,26.95791]
[1776650747266,46.49,74507.99,0.54,0.38982,0.00012,26.95452]
[1776650747511,46.49,74507.1,0.54,0.38971,0.00012,26.95209]
[1776650748368,46.49,74507.1,0.54,0.38971,0.00012,26.95209]
[1776650749306,46.49,74506.21,0.54,0.38961,0.00012,26.94966]
[1776650749327,46.49,74506.21,0.54,0.38961,0.00012,26.94966]
[1776650749421,46.49,74506.21,0.54,0.38961,0.00012,26.94961]
[1776650754456,46.48,74504.71,0.54,0.38942,0.00012,26.94535]
[1776650757473,46.48,74504.74,0.54,0.38942,0.00012,26.94534]
[1776650757479,46.48,74504.74,0.54,0.38942,0.00012,26.94534]
[1776650757584,46.48,74504.74,0.54,0.38942,0.00012,26.94534]
[1776650757593,46.48,74504.74,0.54,0.38942,0.00012,26.94534]
[1776650757685,46.48,74505.08,0.54,0.38945,0.00012,26.9462]
[1776650758721,46.48,74505.08,0.54,0.38945,0.00012,26.9462]
[1776650759469,46.48,74504.76,0.54,0.38941,0.00012,26.94529]
[1776650759528,46.48,74504.76,0.54,0.38941,0.00012,26.94529]
[1776650759539,46.48,74504.76,0.54,0.38941,0.00012,26.94529]
[1776650760847,46.48,74504.48,0.54,0.38938,0.00012,26.94449]
[1776650761527,46.48,74504.48,0.54,0.38937,0.00012,26.94444]
[1776650761544,46.48,74504.48,0.54,0.38937,0.00012,26.94444]
[1776650761835,46.48,74504.48,0.54,0.38937,0.00012,26.94444]
[1776650761587,46.47,74504.07,0.54,0.38932,0.00012,26.94329]
[1776650762005,46.47,74504.07,0.54,0.38932,0.00012,26.94329]
[1776650762311,46.47,74504.07,0.54,0.38932,0.00012,26.94329]
[1776650762518,46.47,74504.07,0.54,0.38932,0.00012,26.94324]
[1776650763267,46.47,74504.07,0.54,0.38932,0.00012,26.94324]
[1776650763518,46.47,74493.1,0.54,0.38803,0.00012,26.91361]
[1776650765582,46.47,74492.79,0.54,0.38799,0.00012,26.91272]
[1776650765644,46.47,74490.98,0.54,0.38778,0.00012,26.90775]
[1776650770520,46.47,74490.68,0.54,0.38773,0.00012,26.90672]
[1776650771704,46.46,74492.63,0.54,0.38796,0.00012,26.91195]
[1776650771774,46.46,74492.63,0.54,0.38796,0.00012,26.91195]
[1776650773723,46.46,74494.04,0.54,0.38812,0.00012,26.91566]
[1776650773767,46.46,74494.04,0.54,0.38812,0.00012,26.91566]
[1776650779632,46.45,74496.27,0.54,0.38836,0.00012,26.92128]
[1776650781724,46.45,74494.24,0.54,0.38812,0.00012,26.91573]
[1776650783866,46.45,74493.88,0.54,0.38807,0.00012,26.91465]
[1776650784667,46.45,74491.38,0.54,0.38777,0.00012,26.90777]
[1776650789683,46.45,74491.4,0.54,0.38776,0.00012,26.90763]
[1776650790914,46.45,74491.93,0.54,0.38782,0.00012,26.90902]
[1776650792043,46.44,74489.96,0.54,0.38757,0.00012,26.90043]
[1776650792073,46.44,74489.96,0.54,0.38757,0.00012,26.90043]
[1776650792947,46.44,74490.15,0.54,0.38759,0.00012,26.90086]
[1776650797998,46.44,74489.9,0.54,0.38755,0.00012,26.90001]
[1776650803072,46.44,74487.83,0.54,0.3873,0.00012,26.89418]
[1776650808101,46.43,74493.45,0.54,0.38795,0.00012,26.90928]
[1776650808365,46.43,74493.45,0.54,0.38795,0.00012,26.90928]
[1776650808407,46.43,74493.45,0.54,0.38795,0.00012,26.90928]
[1776650810342,46.43,74493.45,0.54,0.38795,0.00012,26.90919]
[1776650810416,46.43,74493.45,0.54,0.38795,0.00012,26.90919]
[1776650812409,46.43,74492.41,0.54,0.38782,0.00012,26.90625]
[1776650812476,46.43,74492.41,0.54,0.38782,0.00012,26.90625]
[1776650814416,46.43,74493.03,0.54,0.38789,0.00012,26.9079]
[1776650814472,46.43,74493.03,0.54,0.38789,0.00012,26.9079]
[1776650814812,46.43,74493.03,0.54,0.38789,0.00012,26.9079]
[1776650816458,46.43,74493.09,0.54,0.38789,0.00012,26.90798]
[1776650816461,46.43,74493.09,0.54,0.38789,0.00012,26.90798]
[1776650816895,46.43,74493.25,0.54,0.38791,0.00012,26.90837]
[1776650821954,46.42,74492.52,0.54,0.38781,0.00012,26.9062]
[1776650823108,46.42,74492.52,0.54,0.38781,0.00012,26.90616]
[1776650828624,46.42,74491.21,0.54,0.38765,0.00012,26.90241]
[1776650830706,46.42,74493.44,0.54,0.38791,0.00012,26.90839]
[1776650834125,46.41,74493.49,0.54,0.38791,0.00012,26.90841]
[1776650834215,46.41,74493.49,0.54,0.38791,0.00012,26.90841]
[1776650836834,46.41,74493.67,0.54,0.38792,0.00012,26.90883]
[1776650836911,46.41,74493.67,0.54,0.38792,0.00012,26.90883]
[1776650842754,46.41,74498.62,0.54,0.38849,0.00012,26.92193]
[1776650846950,46.41,74499.66,0.54,0.38861,0.00012,26.92461]
[1776650846978,46.4,74500.14,0.54,0.38866,0.00012,26.92586]
[1776650847955,46.4,74508.3,0.54,0.38962,0.00012,26.94775]
[1776650852963,46.4,74509.69,0.54,0.38976,0.00012,26.94809]
[1776650854797,46.4,74511.35,0.54,0.38994,0.00012,26.95235]
[1776650855071,46.4,74511.35,0.54,0.38994,0.00012,26.95235]
[1776650855081,46.4,74511.35,0.54,0.38994,0.00012,26.95235]
[1776650855100,46.4,74511.35,0.54,0.38994,0.00012,26.95235]
[1776650855117,46.4,74511.35,0.54,0.38994,0.00012,26.95235]
[1776650855156,46.4,74511.35,0.54,0.38994,0.00012,26.95235]
[1776650855394,46.39,74511.35,0.54,0.38994,0.00012,26.95229]
[1776650856371,46.39,74511.35,0.54,0.38994,0.00012,26.95229]
[1776650857096,46.38,74511.35,0.54,0.38991,0.00012,26.9517]
[1776650857104,46.38,74511.35,0.54,0.38991,0.00012,26.9517]
[1776650857145,46.38,74511.35,0.54,0.38991,0.00012,26.9517]
[1776650857156,46.38,74511.35,0.54,0.38991,0.00012,26.9517]
[1776650857172,46.38,74511.35,0.54,0.38991,0.00012,26.9517]
[1776650857264,46.38,74511.35,0.54,0.38991,0.00012,26.9517]
[1776650858391,46.38,74512.32,0.54,0.39002,0.00012,26.95423]
[1776650859145,46.38,74512.91,0.54,0.39009,0.00012,26.95575]
[1776650859162,46.38,74512.91,0.54,0.39009,0.00012,26.95575]
[1776650859174,46.38,74512.91,0.54,0.39009,0.00012,26.95575]
[1776650859185,46.38,74512.91,0.54,0.39009,0.00012,26.95575]
[1776650859948,46.38,74512.91,0.54,0.39008,0.00012,26.95569]
[1776650860319,46.38,74512.91,0.54,0.39008,0.00012,26.95569]
[1776650861180,46.38,74513.47,0.54,0.39015,0.00012,26.95713]
[1776650861188,46.38,74513.47,0.54,0.39015,0.00012,26.95713]
[1776650861228,46.38,74513.47,0.54,0.39015,0.00012,26.95713]
[1776650861234,46.38,74513.47,0.54,0.39015,0.00012,26.95713]
[1776650861240,46.38,74513.47,0.54,0.39015,0.00012,26.95713]
[1776650861246,46.38,74513.47,0.54,0.39014,0.00012,26.95707]
[1776650862482,46.38,74513.47,0.54,0.39014,0.00012,26.95707]
[1776650863206,46.38,74513.47,0.54,0.39014,0.00012,26.95701]
[1776650863216,46.38,74513.47,0.54,0.39014,0.00012,26.95701]
[1776650863319,46.38,74513.47,0.54,0.39014,0.00012,26.95701]
[1776650863326,46.38,74513.47,0.54,0.39014,0.00012,26.95701]
[1776650863328,46.38,74513.47,0.54,0.39014,0.00012,26.95701]
[1776650863359,46.38,74513.47,0.54,0.39014,0.00012,26.95701]
[1776650864628,46.38,74512.18,0.54,0.38999,0.00012,26.95351]
[1776650865252,46.37,74511.46,0.54,0.3899,0.00012,26.95152]
[1776650865260,46.37,74511.46,0.54,0.3899,0.00012,26.95152]
[1776650866018,46.37,74511.46,0.54,0.38989,0.00012,26.95141]
[1776650867271,46.37,74510.38,0.54,0.38977,0.00012,26.94852]
[1776650867286,46.37,74510.38,0.54,0.38977,0.00012,26.94852]
[1776650867387,46.37,74509.39,0.54,0.38965,0.00012,26.94581]
[1776650869328,46.37,74509.39,0.54,0.38964,0.00012,26.94575]
[1776650869661,46.37,74507.83,0.54,0.38946,0.00012,26.94151]
[1776650871358,46.37,74507.83,0.54,0.38945,0.00012,26.94139]
[1776650871367,46.37,74507.83,0.54,0.38945,0.00012,26.94139]
[1776650871372,46.37,74507.83,0.54,0.38945,0.00012,26.94139]
[1776650871410,46.37,74506.96,0.54,0.38935,0.00012,26.93906]
[1776650873379,46.37,74505.92,0.54,0.38922,0.00012,26.9362]
[1776650873980,46.36,74505.03,0.54,0.38911,0.00012,26.93369]
[1776650875412,46.36,74504.57,0.54,0.38906,0.00012,26.9324]
[1776650875438,46.36,74504.57,0.54,0.38906,0.00012,26.9324]
[1776650877474,46.36,74504.57,0.54,0.38906,0.00012,26.9324]
[1776650879527,46.36,74501.04,0.54,0.38863,0.00012,26.92266]
[1776650879535,46.36,74501.04,0.54,0.38863,0.00012,26.92266]
[1776650879542,46.36,74501.04,0.54,0.38863,0.00012,26.92266]
[1776650881566,46.36,74500.19,0.54,0.38853,0.00012,26.92031]
[1776650882051,46.35,74509.04,0.54,0.38956,0.00012,26.94402]
[1776650882958,46.35,74509.04,0.54,0.38956,0.00012,26.94402]
[1776650883026,46.35,74509.04,0.54,0.38956,0.00012,26.94402]
[1776650883035,46.35,74509.88,0.54,0.38966,0.00012,26.94628]
[1776650883967,46.34,74523.62,0.54,0.39125,0.00012,26.98225]
[1776650884870,46.34,74523.62,0.54,0.39125,0.00012,26.98225]
[1776650884901,46.34,74523.62,0.54,0.39125,0.00012,26.98225]
[1776650884960,46.34,74523.62,0.54,0.39125,0.00012,26.98225]
[1776650885063,46.34,74527.73,0.54,0.39173,0.00012,26.99306]
[1776650886014,46.34,74538.56,0.54,0.393,0.00012,27.02137]
[1776650886775,46.34,74538.56,0.54,0.393,0.00012,27.02137]
[1776650886865,46.34,74538.56,0.54,0.393,0.00012,27.02137]
[1776650887021,46.34,74542.11,0.54,0.39342,0.00012,27.03064]
[1776650887589,46.34,74542.11,0.54,0.39342,0.00012,27.03064]
[1776650887630,46.34,74542.11,0.54,0.39342,0.00012,27.03064]
[1776650887690,46.34,74550.64,0.54,0.39442,0.00012,27.05271]
[1776650890261,46.34,74551.43,0.54,0.39451,0.00012,27.05467]
[1776650890342,46.34,74551.43,0.54,0.39451,0.00012,27.05467]
[1776650890357,46.34,74551.43,0.54,0.39451,0.00012,27.05467]
[1776650890434,46.34,74551.43,0.54,0.39451,0.00012,27.05467]
[1776650890698,46.33,74550.7,0.54,0.39442,0.00012,27.05273]
[1776650893030,46.33,74543.85,0.54,0.39361,0.00012,27.03491]
[1776650893105,46.33,74543.85,0.54,0.39361,0.00012,27.03486]
[1776650893962,46.33,74543.85,0.54,0.39361,0.00012,27.03486]
[1776650894843,46.33,74542.54,0.54,0.39345,0.00012,27.0314]
[1776650895926,46.33,74542.54,0.54,0.39345,0.00012,27.03137]
[1776650895956,46.33,74542.54,0.54,0.39345,0.00012,27.03137]
[1776650896049,46.33,74542.54,0.54,0.39345,0.00012,27.03137]
[1776650896057,46.33,74542.43,0.54,0.39343,0.00012,27.03104]
[1776650897883,46.33,74543.06,0.54,0.39351,0.00012,27.03264]
[1776650897939,46.33,74543.06,0.54,0.39351,0.00012,27.03264]
[1776650897980,46.33,74542.92,0.54,0.39349,0.00012,27.03224]
[1776650899722,46.33,74542.92,0.54,0.39349,0.00012,27.0322]
[1776650899920,46.33,74542.92,0.54,0.39349,0.00012,27.0322]
[1776650899965,46.33,74542.92,0.54,0.39349,0.00012,27.0322]
[1776650900025,46.33,74546.21,0.54,0.39387,0.00012,27.04073]
[1776650901949,46.32,74549.53,0.54,0.39426,0.00012,27.04926]
[1776650901980,46.32,74549.53,0.54,0.39426,0.00012,27.04926]
[1776650902038,46.32,74549.53,0.54,0.39426,0.00012,27.04926]
[1776650902040,46.32,74549.53,0.54,0.39426,0.00012,27.04926]
[1776650902058,46.32,74549.27,0.54,0.39423,0.00012,27.04854]
[1776650903163,46.32,74548.1,0.54,0.39409,0.00012,27.04551]
[1776650903548,46.32,74548.1,0.54,0.39409,0.00012,27.04551]
[1776650903998,46.32,74548.1,0.54,0.39409,0.00012,27.04551]
[1776650904073,46.32,74548.1,0.54,0.39409,0.00012,27.04551]
[1776650904793,46.32,74547.26,0.54,0.39399,0.00012,27.04324]
[1776650906060,46.32,74547.26,0.54,0.39399,0.00012,27.04324]
[1776650906078,46.32,74546.52,0.54,0.39389,0.00012,27.04123]
[1776650906106,46.32,74546.52,0.54,0.39389,0.00012,27.04123]
[1776650908093,46.32,74546.16,0.54,0.39385,0.00012,27.04025]
[1776650909065,46.32,74545.65,0.54,0.39379,0.00012,27.03888]
[1776650914086,46.31,74543.83,0.54,0.39355,0.00012,27.03082]
[1776650914667,46.31,74543.31,0.54,0.39348,0.00012,27.02938]
[1776650916209,46.31,74543.31,0.54,0.39348,0.00012,27.02933]
[1776650916227,46.31,74543.31,0.54,0.39348,0.00012,27.02933]
[1776650916239,46.31,74543.31,0.54,0.39348,0.00012,27.02933]
[1776650916247,46.31,74543.31,0.54,0.39348,0.00012,27.02929]
[1776650918243,46.31,74543.31,0.54,0.39348,0.00012,27.02929]
[1776650918323,46.31,74543.31,0.54,0.39348,0.00012,27.02929]
[1776650918611,46.31,74543.31,0.54,0.39347,0.00012,27.0292]
[1776650920279,46.31,74543.29,0.54,0.39347,0.00012,27.02906]
[1776650921092,46.31,74543.4,0.54,0.39348,0.00012,27.0293]
[1776650924344,46.31,74544.59,0.54,0.39361,0.00012,27.03232]
[1776650924367,46.31,74544.59,0.54,0.39361,0.00012,27.03232]
[1776650926404,46.3,74544.39,0.54,0.39358,0.00012,27.03167]
[1776650927065,46.3,74544.58,0.54,0.3936,0.00012,27.03213]
[1776650928423,46.3,74544.92,0.54,0.39364,0.00012,27.03297]
[1776650928453,46.3,74544.92,0.54,0.39364,0.00012,27.03297]
[1776650932581,46.3,74546.37,0.54,0.39381,0.00012,27.03662]
[1776650932599,46.3,74546.37,0.54,0.39381,0.00012,27.03662]
[1776650933601,46.3,74546.37,0.54,0.3938,0.00012,27.03657]
[1776650933612,46.3,74546.37,0.54,0.3938,0.00012,27.03657]
[1776650933614,46.3,74546.37,0.54,0.3938,0.00012,27.03657]
[1776650933640,46.3,74546.37,0.54,0.3938,0.00012,27.03657]
[1776650933668,46.3,74546.37,0.54,0.3938,0.00012,27.03657]
[1776650933769,46.3,74546.17,0.54,0.39378,0.00012,27.03601]
[1776650934692,46.3,74546.17,0.54,0.39378,0.00012,27.03601]
[1776650934760,46.3,74546.17,0.54,0.39378,0.00012,27.03601]
[1776650934787,46.3,74549.09,0.54,0.39412,0.00012,27.04356]
[1776650937642,46.29,74552.96,0.54,0.39457,0.00012,27.05349]
[1776650938004,46.29,74552.96,0.54,0.39457,0.00012,27.05349]
[1776650938060,46.29,74552.96,0.54,0.39457,0.00012,27.05349]
[1776650938096,46.29,74552.96,0.54,0.39457,0.00012,27.05349]
[1776650938617,46.29,74555.44,0.54,0.39486,0.00012,27.05979]
[1776650938696,46.29,74555.44,0.54,0.39486,0.00012,27.05979]
[1776650938939,46.29,74556.66,0.54,0.39501,0.00012,27.06294]
[1776650940632,46.29,74556.66,0.54,0.395,0.00012,27.06289]
[1776650941054,46.29,74555.49,0.54,0.39486,0.00012,27.05975]
[1776650942632,46.29,74555.33,0.54,0.39484,0.00012,27.05934]
[1776650942651,46.29,74555.33,0.54,0.39484,0.00012,27.05934]
[1776650942686,46.29,74555.33,0.54,0.39484,0.00012,27.05934]
[1776650942691,46.29,74555.33,0.54,0.39484,0.00012,27.05934]
[1776650944727,46.29,74555.32,0.54,0.39483,0.00012,27.0592]
[1776650944795,46.29,74555.32,0.54,0.39483,0.00012,27.0592]
[1776650944808,46.28,74555.13,0.54,0.39481,0.00012,27.05865]
[1776650946743,46.28,74555.13,0.54,0.3948,0.00012,27.0586]
[1776650946748,46.28,74555.13,0.54,0.3948,0.00012,27.0586]
[1776650947032,46.28,74555.84,0.54,0.39488,0.00012,27.06037]
[1776650950659,46.28,74555.52,0.54,0.39484,0.00012,27.05938]
[1776650950669,46.28,74555.52,0.54,0.39484,0.00012,27.05938]
[1776650950778,46.28,74555.52,0.54,0.39484,0.00012,27.05938]
[1776650950786,46.28,74555.52,0.54,0.39484,0.00012,27.05938]
[1776650950915,46.28,74555.52,0.54,0.39484,0.00012,27.05938]
[1776650951167,46.28,74557.08,0.54,0.39502,0.00012,27.06334]
[1776650956878,46.27,74556.06,0.54,0.39488,0.00012,27.06036]
[1776650961913,46.26,74555.7,0.54,0.39482,0.00012,27.05913]
[1776650967955,46.26,74555.29,0.54,0.39475,0.00012,27.0577]
[1776650971171,46.25,74554.82,0.54,0.39469,0.00012,27.05631]
[1776650972014,46.25,74555.02,0.54,0.39469,0.00012,27.05363]
[1776650977022,46.25,74552.43,0.54,0.39437,0.00012,27.04662]
[1776650982057,46.24,74553.61,0.54,0.3945,0.00012,27.0494]
[1776650988007,46.23,74553.47,0.54,0.39446,0.00012,27.04874]
[1776650993161,46.23,74553.57,0.54,0.39446,0.00012,27.0486]
[1776650998173,46.22,74553.53,0.54,0.39444,0.00012,27.04827]
[1776651003877,46.21,74550.99,0.54,0.39412,0.00012,27.04133]
[1776651009488,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651009558,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651009598,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651009679,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651009916,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651010093,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651010100,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651010164,46.21,74550.11,0.54,0.394,0.00012,27.03876]
[1776651010158,46.21,74548.71,0.54,0.39383,0.00012,27.03505]
[1776651010338,46.21,74548.71,0.54,0.39383,0.00012,27.03505]
[1776651010784,46.21,74548.71,0.54,0.39383,0.00012,27.03505]
[1776651010843,46.21,74548.71,0.54,0.39383,0.00012,27.03505]
[1776651011078,46.21,74548.71,0.54,0.39383,0.00012,27.03505]
[1776651011179,46.2,74538.38,0.54,0.3926,0.00012,27.00784]
[1776651011578,46.2,74538.38,0.54,0.3926,0.00012,27.00784]
[1776651012307,46.2,74537.21,0.54,0.39246,0.00012,27.00477]
[1776651012363,46.2,74537.21,0.54,0.39246,0.00012,27.00477]
[1776651013139,46.2,74537.21,0.54,0.39246,0.00012,27.00477]
[1776651013209,46.2,74537.22,0.54,0.39246,0.00012,27.00468]
[1776651013962,46.2,74537.22,0.54,0.39246,0.00012,27.00468]
[1776651014004,46.2,74537.22,0.54,0.39246,0.00012,27.00468]
[1776651014060,46.2,74537.22,0.54,0.39246,0.00012,27.00468]
[1776651014161,46.2,74537.75,0.54,0.39251,0.00012,27.00586]
[1776651014779,46.2,74537.75,0.54,0.39251,0.00012,27.00586]
[1776651015988,46.19,74538.06,0.54,0.39254,0.00012,27.00657]
[1776651016072,46.19,74538.18,0.54,0.39255,0.00012,27.00689]
[1776651021360,46.18,74541.25,0.54,0.39288,0.00012,27.01434]
[1776651022600,46.18,74541.25,0.54,0.39288,0.00012,27.01434]
[1776651022694,46.18,74541.25,0.54,0.39288,0.00012,27.01434]
[1776651022700,46.18,74541.62,0.54,0.39292,0.00012,27.01521]
[1776651027353,46.17,74542.31,0.54,0.39298,0.00012,27.01662]
[1776651027463,46.17,74542.31,0.54,0.39298,0.00012,27.01662]
[1776651027554,46.17,74542.31,0.54,0.39298,0.00012,27.01662]
[1776651027931,46.17,74542.31,0.54,0.39298,0.00012,27.01662]
[1776651028032,46.17,74546.42,0.54,0.39346,0.00012,27.02729]
[1776651028745,46.17,74555.29,0.54,0.39451,0.00012,27.05029]
[1776651029412,46.17,74555.29,0.54,0.39451,0.00012,27.05029]
[1776651029978,46.17,74555.29,0.54,0.39451,0.00012,27.05029]
[1776651030079,46.17,74555.87,0.54,0.39458,0.00012,27.05171]
[1776651035341,46.16,74556.56,0.54,0.39462,0.00012,27.04989]
[1776651036396,46.16,74555.0,0.54,0.39443,0.00012,27.04575]
[1776651036498,46.16,74555.0,0.54,0.39443,0.00012,27.04575]
[1776651037112,46.15,74547.9,0.54,0.39358,0.00012,27.02716]
[1776651039808,46.15,74543.14,0.54,0.393,0.00012,27.01442]
[1776651041005,46.15,74543.14,0.54,0.393,0.00012,27.01442]
[1776651041040,46.15,74543.14,0.54,0.393,0.00012,27.01442]
[1776651041082,46.15,74541.75,0.54,0.39283,0.00012,27.01067]
[1776651042515,46.14,74541.75,0.54,0.39283,0.00012,27.01058]
[1776651042614,46.14,74533.02,0.54,0.39179,0.00012,26.98746]
[1776651047761,46.14,74533.65,0.54,0.39185,0.00012,26.98883]
[1776651053008,46.13,74530.95,0.54,0.39151,0.00012,26.98137]
[1776651058622,46.12,74532.23,0.54,0.39164,0.00012,26.98424]
[1776651063657,46.11,74533.64,0.54,0.39179,0.00012,26.98765]
[1776651074372,46.1,74534.74,0.54,0.39188,0.00012,26.98984]
[1776651079769,46.09,74534.28,0.54,0.39181,0.00012,26.9883]
[1776651082915,46.09,74532.96,0.54,0.39165,0.00012,26.98468]
[1776651088238,46.09,74532.23,0.54,0.39154,0.00012,26.98244]
[1776651092158,46.08,74529.54,0.54,0.39121,0.00012,26.97504]
[1776651092211,46.08,74529.54,0.54,0.39121,0.00012,26.97504]
[1776651092239,46.08,74528.98,0.54,0.39113,0.00012,26.97029]
[1776651093105,46.08,74528.98,0.54,0.39113,0.00012,26.97029]
[1776651093548,46.08,74528.98,0.54,0.39113,0.00012,26.97029]
[1776651093961,46.08,74528.98,0.54,0.39113,0.00012,26.97029]
[1776651094068,46.08,74528.98,0.54,0.39113,0.00012,26.97029]
[1776651096207,46.08,74527.76,0.54,0.39098,0.00012,26.96692]
[1776651096312,46.07,74527.76,0.54,0.39097,0.00012,26.96687]
[1776651096330,46.07,74527.76,0.54,0.39097,0.00012,26.96687]
[1776651096413,46.07,74527.4,0.54,0.39093,0.00012,26.96585]
[1776651098374,46.07,74527.4,0.54,0.39093,0.00012,26.96585]
[1776651098463,46.07,74527.4,0.54,0.39092,0.00012,26.96573]
[1776651103649,46.07,74525.43,0.54,0.39068,0.00012,26.96024]
[1776651106231,46.07,74525.61,0.54,0.39069,0.00012,26.96061]
[1776651106595,46.06,74525.46,0.54,0.39067,0.00012,26.96015]
[1776651106633,46.06,74525.46,0.54,0.39067,0.00012,26.96015]
[1776651107042,46.06,74513.69,0.54,0.38927,0.00012,26.92845]
[1776651107365,46.06,74513.69,0.54,0.38927,0.00012,26.92845]
[1776651107442,46.06,74513.69,0.54,0.38927,0.00012,26.92845]
[1776651107965,46.06,74513.69,0.54,0.38927,0.00012,26.92839]
[1776651108757,46.06,74513.69,0.54,0.38927,0.00012,26.92839]
[1776651109136,46.06,74505.39,0.54,0.38828,0.00012,26.90584]
[1776651109761,46.06,74505.39,0.54,0.38828,0.00012,26.90584]
[1776651110203,46.06,74505.21,0.54,0.38826,0.00012,26.90533]
[1776651116027,46.06,74501.94,0.54,0.38787,0.00012,26.89627]
[1776651117576,46.06,74501.94,0.54,0.38787,0.00012,26.89627]
[1776651122178,46.06,74503.7,0.54,0.38807,0.00012,26.90098]
[1776651122214,46.06,74503.7,0.54,0.38807,0.00012,26.90098]
[1776651122279,46.06,74503.41,0.54,0.38803,0.00012,26.90014]
[1776651128209,46.05,74502.97,0.54,0.38798,0.00012,26.89888]
[1776651130424,46.05,74499.89,0.54,0.38761,0.00012,26.89038]
[1776651130518,46.05,74499.89,0.54,0.38761,0.00012,26.89038]
[1776651130841,46.05,74499.89,0.54,0.38761,0.00012,26.89038]
[1776651131126,46.05,74499.09,0.54,0.38751,0.00012,26.88817]
[1776651132301,46.05,74499.09,0.54,0.38751,0.00012,26.88817]
[1776651132354,46.05,74493.7,0.54,0.38687,0.00012,26.87337]
[1776651133262,46.05,74491.69,0.54,0.38664,0.00012,26.86782]
[1776651138034,46.05,74489.39,0.54,0.38636,0.00012,26.86146]
[1776651138427,46.05,74489.26,0.54,0.38635,0.00012,26.86111]
[1776651139186,46.05,74484.03,0.54,0.38573,0.00012,26.84663]
[1776651139430,46.05,74484.03,0.54,0.38573,0.00012,26.84663]
[1776651139569,46.05,74484.03,0.54,0.38573,0.00012,26.84663]
[1776651143514,46.05,74474.84,0.54,0.38464,0.00012,26.82111]
[1776651144827,46.05,74474.16,0.54,0.38457,0.00012,26.81923]
[1776651146622,46.05,74471.68,0.54,0.38427,0.00012,26.81233]
[1776651146645,46.05,74471.68,0.54,0.38427,0.00012,26.81233]
[1776651147238,46.05,74471.14,0.54,0.38421,0.00012,26.81083]
[1776651150065,46.05,74470.9,0.54,0.38418,0.00012,26.81005]
[1776651153563,46.05,74466.98,0.54,0.38369,0.00012,26.79563]
[1776651154796,46.05,74464.4,0.54,0.38338,0.00012,26.78833]
[1776651155338,46.05,74462.4,0.54,0.38314,0.00012,26.78264]
[1776651156822,46.05,74462.4,0.54,0.38314,0.00012,26.78264]
[1776651158889,46.04,74459.86,0.54,0.38284,0.00012,26.77535]
[1776651161134,46.04,74466.87,0.54,0.38366,0.00012,26.7951]
[1776651167313,46.04,74467.06,0.54,0.38368,0.00012,26.79541]
[1776651174399,46.03,74472.9,0.54,0.38435,0.00012,26.81148]
[1776651175172,46.03,74472.9,0.54,0.38435,0.00012,26.81148]
[1776651176670,46.03,74469.11,0.54,0.3839,0.00012,26.80077]
[1776651176970,46.03,74469.11,0.54,0.3839,0.00012,26.80077]
[1776651176987,46.03,74469.11,0.54,0.3839,0.00012,26.80077]
[1776651177072,46.03,74464.36,0.54,0.38334,0.00012,26.78736]
[1776651183052,46.03,74459.45,0.54,0.38275,0.00012,26.77335]
[1776651185365,46.03,74458.27,0.54,0.38261,0.00012,26.76995]
[1776651185401,46.03,74456.55,0.54,0.3824,0.00012,26.76507]
[1776651185415,46.03,74456.55,0.54,0.3824,0.00012,26.76507]
[1776651185506,46.03,74456.55,0.54,0.3824,0.00012,26.76505]
[1776651187413,46.03,74456.55,0.54,0.3824,0.00012,26.76505]
[1776651187524,46.03,74457.03,0.54,0.38246,0.00012,26.76638]
[1776651192555,46.03,74456.83,0.54,0.38243,0.00012,26.76575]
[1776651197591,46.03,74457.65,0.54,0.38252,0.00012,26.768]
[1776651202626,46.03,74456.08,0.54,0.38234,0.00012,26.76349]
[1776651207661,46.02,74458.15,0.54,0.38258,0.00012,26.76932]
[1776651213704,46.02,74457.75,0.54,0.38251,0.00012,26.76496]
[1776651219707,46.02,74457.94,0.54,0.38254,0.00012,26.76547]
[1776651220111,46.02,74457.94,0.54,0.38254,0.00012,26.76547]
[1776651222152,46.02,74458.34,0.54,0.38258,0.00012,26.76657]
[1776651231034,46.02,74458.46,0.54,0.38259,0.00012,26.76687]
[1776651231048,46.02,74458.46,0.54,0.38259,0.00012,26.76687]
[1776651231123,46.02,74458.46,0.54,0.38259,0.00012,26.76687]
[1776651231354,46.02,74458.46,0.54,0.38259,0.00012,26.76687]
[1776651231427,46.02,74458.46,0.54,0.38259,0.00012,26.76687]
[1776651232057,46.02,74458.46,0.54,0.38259,0.00012,26.76684]
[1776651232147,46.02,74458.46,0.54,0.38259,0.00012,26.76684]
[1776651232213,46.02,74458.46,0.54,0.38259,0.00012,26.76684]
[1776651232283,46.02,74433.98,0.54,0.3797,0.00012,26.69672]
[1776651233378,46.02,74424.02,0.54,0.37852,0.00012,26.66771]
[1776651233844,46.02,74424.02,0.54,0.37852,0.00012,26.66766]
[1776651235864,46.02,74416.99,0.54,0.37769,0.00012,26.64705]
[1776651236458,46.02,74416.99,0.54,0.37769,0.00012,26.64705]
[1776651236578,46.02,74416.99,0.54,0.37769,0.00012,26.64705]
[1776651236869,46.02,74416.3,0.54,0.37761,0.00012,26.645]
[1776651238389,46.02,74416.3,0.54,0.37761,0.00012,26.645]
[1776651238762,46.02,74417.56,0.54,0.37775,0.00012,26.64867]
[1776651238835,46.02,74417.56,0.54,0.37775,0.00012,26.64867]
[1776651239161,46.02,74417.56,0.54,0.37775,0.00012,26.64867]
[1776651239966,46.02,74411.02,0.54,0.37698,0.00012,26.62943]
[1776651239999,46.02,74411.02,0.54,0.37698,0.00012,26.62943]
[1776651240059,46.02,74411.02,0.54,0.37698,0.00012,26.62943]
[1776651240112,46.02,74411.02,0.54,0.37698,0.00012,26.62943]
[1776651240209,46.02,74410.09,0.54,0.37687,0.00012,26.62667]
[1776651240847,46.02,74410.09,0.54,0.37687,0.00012,26.62667]
[1776651240908,46.02,74410.09,0.54,0.37687,0.00012,26.62667]
[1776651241175,46.02,74410.09,0.54,0.37687,0.00012,26.62667]
[1776651241236,46.02,74410.09,0.54,0.37687,0.00012,26.62667]
[1776651241314,46.02,74404.73,0.54,0.37624,0.00012,26.61081]
[1776651241953,46.02,74404.73,0.54,0.37624,0.00012,26.61081]
[1776651241965,46.02,74404.73,0.54,0.37624,0.00012,26.61081]
[1776651241974,46.02,74404.73,0.54,0.37624,0.00012,26.61081]
[1776651242039,46.02,74404.73,0.54,0.37624,0.00012,26.61081]
[1776651242414,46.02,74404.73,0.54,0.37624,0.00012,26.61081]
[1776651242348,46.02,74403.18,0.54,0.37606,0.00012,26.60622]
[1776651242557,46.02,74403.18,0.54,0.37606,0.00012,26.60622]
[1776651242571,46.02,74403.18,0.54,0.37606,0.00012,26.60622]
[1776651242651,46.02,74403.18,0.54,0.37606,0.00012,26.60622]
[1776651242809,46.02,74403.18,0.54,0.37606,0.00012,26.60622]
[1776651242906,46.02,74403.18,0.54,0.37606,0.00012,26.60622]
[1776651244552,46.02,74405.77,0.54,0.37636,0.00012,26.61388]
[1776651244766,46.02,74405.77,0.54,0.37636,0.00012,26.61388]
[1776651244814,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651245657,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651245793,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651245895,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651246051,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651246077,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651246209,46.02,74406.9,0.54,0.37649,0.00012,26.61722]
[1776651246419,46.02,74398.6,0.54,0.37552,0.00012,26.59261]
[1776651249232,46.02,74389.81,0.54,0.37449,0.00012,26.56641]
[1776651250890,46.02,74389.81,0.54,0.37449,0.00012,26.56644]
[1776651251067,46.02,74389.81,0.54,0.37449,0.00012,26.56644]
[1776651251324,46.02,74389.81,0.54,0.37449,0.00012,26.56644]
[1776651251387,46.02,74388.51,0.54,0.37434,0.00012,26.56257]
[1776651252125,46.02,74388.51,0.54,0.37434,0.00012,26.56257]
[1776651252303,46.02,74388.51,0.54,0.37434,0.00012,26.56257]
[1776651252588,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252678,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252725,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252809,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252863,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252886,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252920,46.02,74383.87,0.54,0.37379,0.00012,26.54868]
[1776651252991,46.02,74373.6,0.54,0.37259,0.00012,26.51772]
[1776651253712,46.02,74373.6,0.54,0.37259,0.00012,26.51772]
[1776651253910,46.02,74373.6,0.54,0.37259,0.00012,26.51772]
[1776651255888,46.02,74364.09,0.54,0.37147,0.00012,26.48881]
[1776651256251,46.02,74364.09,0.54,0.37147,0.00012,26.48881]
[1776651256466,46.02,74364.09,0.54,0.37147,0.00012,26.48881]
[1776651256778,46.02,74362.53,0.54,0.37129,0.00012,26.48403]
[1776651256805,46.02,74362.53,0.54,0.37129,0.00012,26.48403]
[1776651257429,46.02,74362.53,0.54,0.37129,0.00012,26.48403]
[1776651257015,46.02,74362.53,0.54,0.37129,0.00012,26.48401]
[1776651258911,46.02,74363.0,0.54,0.37134,0.00012,26.48543]
[1776651258924,46.02,74363.0,0.54,0.37134,0.00012,26.48543]
[1776651259029,46.02,74364.52,0.54,0.37152,0.00012,26.49004]
[1776651262860,46.02,74364.32,0.54,0.37149,0.00012,26.48936]
[1776651262878,46.02,74364.32,0.54,0.37149,0.00012,26.48936]
[1776651262947,46.02,74364.32,0.54,0.37149,0.00012,26.48936]
[1776651263332,46.02,74364.32,0.54,0.37149,0.00012,26.48936]
[1776651263368,46.02,74369.18,0.54,0.37206,0.00012,26.50414]
[1776651264892,46.01,74369.8,0.54,0.37213,0.00012,26.50599]
[1776651268258,46.01,74370.41,0.54,0.3722,0.00012,26.50773]
[1776651268288,46.01,74370.41,0.54,0.3722,0.00012,26.50773]
[1776651268982,46.01,74374.23,0.54,0.37265,0.00012,26.51928]
[1776651269039,46.01,74374.23,0.54,0.37265,0.00012,26.51928]
[1776651271083,46.01,74375.1,0.54,0.37274,0.00012,26.52182]
[1776651271267,46.01,74375.1,0.54,0.37274,0.00012,26.52182]
[1776651271313,46.01,74375.1,0.54,0.37274,0.00012,26.52182]
[1776651271339,46.01,74375.1,0.54,0.37274,0.00012,26.52182]
[1776651272017,46.01,74378.93,0.54,0.37318,0.00012,26.53017]
[1776651273030,46.01,74384.71,0.54,0.37385,0.00012,26.54753]
[1776651273109,46.01,74384.71,0.54,0.37385,0.00012,26.54753]
[1776651273234,46.01,74385.96,0.54,0.374,0.00012,26.55132]
[1776651274040,46.01,74385.96,0.54,0.374,0.00012,26.55132]
[1776651274102,46.01,74385.96,0.54,0.374,0.00012,26.55132]
[1776651274753,46.01,74385.96,0.54,0.374,0.00012,26.55135]
[1776651274879,46.01,74385.96,0.54,0.374,0.00012,26.55135]
[1776651280284,46.01,74386.57,0.54,0.37408,0.00012,26.55332]
[1776651285394,46.01,74385.78,0.54,0.37399,0.00012,26.55108]
[1776651289002,46.02,74387.86,0.54,0.37424,0.00012,26.55742]
[1776651289479,46.02,74391.86,0.54,0.37472,0.00012,26.56943]
[1776651291350,46.02,74395.06,0.54,0.37509,0.00012,26.57899]
[1776651291359,46.02,74395.06,0.54,0.37509,0.00012,26.57899]
[1776651291451,46.02,74396.11,0.54,0.37522,0.00012,26.58213]
[1776651292970,46.02,74398.89,0.54,0.37554,0.00012,26.59042]
[1776651292978,46.02,74398.89,0.54,0.37554,0.00012,26.59042]
[1776651292986,46.02,74398.89,0.54,0.37554,0.00012,26.59042]
[1776651293307,46.02,74401.27,0.54,0.37582,0.00012,26.59749]
[1776651294078,46.02,74401.27,0.54,0.37582,0.00012,26.59749]
[1776651295436,46.02,74401.27,0.54,0.37582,0.00012,26.59749]
[1776651296291,46.02,74399.66,0.54,0.37563,0.00012,26.5927]
[1776651301327,46.02,74400.86,0.54,0.37577,0.00012,26.59626]
[1776651301559,46.02,74400.86,0.54,0.37577,0.00012,26.59626]
[1776651302221,46.02,74400.86,0.54,0.37577,0.00012,26.59626]
[1776651302474,46.02,74391.25,0.54,0.37464,0.00012,26.56762]
[1776651302861,46.02,74391.25,0.54,0.37464,0.00012,26.56762]
[1776651303503,46.02,74371.51,0.54,0.37233,0.00012,26.50816]
[1776651303578,46.02,74371.51,0.54,0.37233,0.00012,26.50816]
[1776651303643,46.02,74371.51,0.54,0.37233,0.00012,26.50816]
[1776651303737,46.02,74371.51,0.54,0.37233,0.00012,26.50816]
[1776651303868,46.02,74371.51,0.54,0.37233,0.00012,26.50816]
[1776651304349,46.02,74371.51,0.54,0.37233,0.00012,26.50822]
[1776651305393,46.02,74371.51,0.54,0.37233,0.00012,26.50822]
[1776651305461,46.02,74369.57,0.54,0.3721,0.00012,26.50233]
[1776651305948,46.02,74369.57,0.54,0.3721,0.00012,26.50233]
[1776651306025,46.02,74369.57,0.54,0.3721,0.00012,26.50233]
[1776651306146,46.02,74369.57,0.54,0.3721,0.00012,26.50233]
[1776651306642,46.02,74369.57,0.54,0.3721,0.00012,26.50238]
[1776651306715,46.02,74369.57,0.54,0.3721,0.00012,26.50238]
[1776651306870,46.02,74369.57,0.54,0.3721,0.00012,26.50238]
[1776651307211,46.02,74369.57,0.54,0.3721,0.00012,26.50238]
[1776651307322,46.02,74369.57,0.54,0.3721,0.00012,26.50238]
[1776651307389,46.02,74356.53,0.54,0.37057,0.00012,26.46253]
[1776651309383,46.02,74355.38,0.54,0.37044,0.00012,26.45896]
[1776651309696,46.02,74355.38,0.54,0.37044,0.00012,26.45896]
[1776651310390,46.02,74353.78,0.54,0.37025,0.00012,26.45403]
[1776651310874,46.02,74353.78,0.54,0.37025,0.00012,26.45403]
[1776651311003,46.02,74353.78,0.54,0.37025,0.00012,26.45403]
[1776651311397,46.02,74354.43,0.54,0.37032,0.00012,26.45603]
[1776651311780,46.02,74354.43,0.54,0.37032,0.00012,26.45603]
[1776651312260,46.02,74354.43,0.54,0.37032,0.00012,26.45603]
[1776651312404,46.02,74354.02,0.54,0.37028,0.00012,26.45476]
[1776651313310,46.02,74354.02,0.54,0.37028,0.00012,26.45476]
[1776651313325,46.02,74354.02,0.54,0.37028,0.00012,26.45476]
[1776651313847,46.02,74347.17,0.54,0.36947,0.00012,26.43365]
[1776651313912,46.02,74347.17,0.54,0.36947,0.00012,26.43365]
[1776651313982,46.02,74347.17,0.54,0.36947,0.00012,26.43365]
[1776651314476,46.02,74347.17,0.54,0.36947,0.00012,26.43365]
[1776651314537,46.02,74325.5,0.54,0.36694,0.00012,26.3662]
[1776651314554,46.02,74325.5,0.54,0.36694,0.00012,26.3662]
[1776651314585,46.02,74325.5,0.54,0.36694,0.00012,26.3662]
[1776651314589,46.02,74325.5,0.54,0.36694,0.00012,26.3662]
[1776651314684,46.02,74325.5,0.54,0.36694,0.00012,26.3662]
[1776651314928,46.02,74325.5,0.54,0.36694,0.00012,26.3662]
[1776651315435,46.02,74325.5,0.54,0.36693,0.00012,26.3661]
[1776651315779,46.02,74325.5,0.54,0.36693,0.00012,26.3661]
[1776651315851,46.02,74325.5,0.54,0.36693,0.00012,26.3661]
[1776651315913,46.02,74325.5,0.54,0.36693,0.00012,26.3661]
[1776651315984,46.02,74325.5,0.54,0.36693,0.00012,26.3661]
[1776651316446,46.02,74321.77,0.54,0.3665,0.00012,26.35434]
[1776651317132,46.02,74321.77,0.54,0.3665,0.00012,26.35434]
[1776651317450,46.01,74320.05,0.54,0.36629,0.00012,26.34888]
[1776651317900,46.01,74320.05,0.54,0.36629,0.00012,26.34888]
[1776651318458,46.01,74320.12,0.54,0.3663,0.00012,26.34906]
[1776651319298,46.01,74320.12,0.54,0.3663,0.00012,26.34906]
[1776651319408,46.01,74320.12,0.54,0.3663,0.00012,26.34906]
[1776651319485,46.01,74328.84,0.54,0.36732,0.00012,26.37639]
[1776651319857,46.01,74328.84,0.54,0.36732,0.00012,26.37639]
[1776651320166,46.01,74328.84,0.54,0.36732,0.00012,26.37639]
[1776651320470,46.01,74328.84,0.54,0.36731,0.00012,26.37635]
[1776651320843,46.01,74328.84,0.54,0.36731,0.00012,26.37635]
[1776651321477,46.01,74327.95,0.54,0.36721,0.00012,26.37351]
[1776651322131,46.01,74327.95,0.54,0.36721,0.00012,26.37351]
[1776651322484,46.01,74319.57,0.54,0.36623,0.00012,26.34713]
[1776651325606,46.01,74318.11,0.54,0.36605,0.00012,26.3424]
[1776651326512,46.01,74317.51,0.54,0.36598,0.00012,26.34043]
[1776651328052,46.01,74321.38,0.54,0.36643,0.00012,26.35259]
[1776651328527,46.01,74322.71,0.54,0.36658,0.00012,26.35672]
[1776651331058,46.01,74322.5,0.54,0.36655,0.00012,26.35597]
[1776651331242,46.01,74322.5,0.54,0.36655,0.00012,26.35597]
[1776651331345,46.01,74322.5,0.54,0.36655,0.00012,26.35597]
[1776651331477,46.01,74322.5,0.54,0.36655,0.00012,26.35597]
[1776651331490,46.01,74322.5,0.54,0.36655,0.00012,26.35597]
[1776651331550,46.01,74323.04,0.54,0.3666,0.00012,26.35447]
[1776651332556,46.0,74334.61,0.54,0.36795,0.00012,26.39061]
[1776651333741,46.0,74334.1,0.54,0.36789,0.00012,26.38902]
[1776651333784,46.0,74334.1,0.54,0.36789,0.00012,26.38902]
[1776651333822,46.0,74334.1,0.54,0.36789,0.00012,26.38902]
[1776651334109,46.0,74334.1,0.54,0.36789,0.00012,26.38902]
[1776651334124,46.0,74334.1,0.54,0.36789,0.00012,26.38895]
[1776651335268,46.0,74343.68,0.54,0.36901,0.00012,26.41867]
[1776651336883,46.0,74343.27,0.54,0.36896,0.00012,26.41733]
[1776651336986,46.0,74343.27,0.54,0.36896,0.00012,26.41733]
[1776651337346,46.0,74343.27,0.54,0.36896,0.00012,26.41733]
[1776651337402,46.0,74343.27,0.54,0.36896,0.00012,26.41733]
[1776651338217,46.0,74343.07,0.54,0.36893,0.00012,26.41662]
[1776651338285,46.0,74343.07,0.54,0.36893,0.00012,26.41662]
[1776651338316,46.0,74344.12,0.54,0.36905,0.00012,26.41979]
[1776651340228,46.0,74343.73,0.54,0.369,0.00012,26.4185]
[1776651340463,46.0,74343.73,0.54,0.36899,0.00012,26.41831]
[1776651341682,46.0,74342.14,0.54,0.3688,0.00012,26.41338]
[1776651341759,46.0,74342.14,0.54,0.3688,0.00012,26.41338]
[1776651341829,46.0,74342.14,0.54,0.3688,0.00012,26.41338]
[1776651342273,46.0,74342.14,0.54,0.3688,0.00012,26.41338]
[1776651342281,46.0,74342.14,0.54,0.3688,0.00012,26.41338]
[1776651342320,46.0,74342.14,0.54,0.3688,0.00012,26.41338]
[1776651342353,45.99,74341.98,0.54,0.36878,0.00012,26.4128]
[1776651343499,45.99,74341.98,0.54,0.36878,0.00012,26.4128]
[1776651344301,45.99,74341.98,0.54,0.36878,0.00012,26.4127]
[1776651344351,45.99,74341.98,0.54,0.36878,0.00012,26.4127]
[1776651344525,45.99,74342.06,0.54,0.36878,0.00012,26.41276]
[1776651345296,45.99,74342.06,0.54,0.36878,0.00012,26.41276]
[1776651345540,45.99,74341.55,0.54,0.36872,0.00012,26.41118]
[1776651346356,45.99,74341.55,0.54,0.36872,0.00012,26.41118]
[1776651346413,45.99,74341.55,0.54,0.36872,0.00012,26.41118]
[1776651346514,45.99,74350.12,0.54,0.36972,0.00012,26.43761]
[1776651347428,45.99,74350.12,0.54,0.36972,0.00012,26.43761]
[1776651347470,45.99,74350.12,0.54,0.36972,0.00012,26.43761]
[1776651347951,45.99,74355.93,0.54,0.3704,0.00012,26.45541]
[1776651348021,45.99,74355.93,0.54,0.3704,0.00012,26.45541]
[1776651348281,45.99,74355.93,0.54,0.3704,0.00012,26.45541]
[1776651348416,45.99,74364.27,0.54,0.37137,0.00012,26.48095]
[1776651349129,45.99,74364.27,0.54,0.37137,0.00012,26.48095]
[1776651349405,45.99,74371.91,0.54,0.37227,0.00012,26.50419]
[1776651349735,45.99,74371.91,0.54,0.37227,0.00012,26.50419]
[1776651349750,45.99,74371.91,0.54,0.37227,0.00012,26.50419]
[1776651349775,45.99,74371.91,0.54,0.37227,0.00012,26.50419]
[1776651350146,45.99,74377.84,0.54,0.37296,0.00012,26.52212]
[1776651350658,45.99,74377.84,0.54,0.37296,0.00012,26.52212]
[1776651350711,45.99,74377.84,0.54,0.37296,0.00012,26.52212]
[1776651351461,45.99,74377.84,0.54,0.37296,0.00012,26.52212]
[1776651351536,45.99,74377.84,0.54,0.37296,0.00012,26.52212]
[1776651352553,45.99,74379.24,0.54,0.37312,0.00012,26.52623]
[1776651352687,45.98,74381.37,0.54,0.37337,0.00012,26.53259]
[1776651353545,45.98,74382.43,0.54,0.37349,0.00012,26.53572]
[1776651353858,45.98,74382.43,0.54,0.37349,0.00012,26.53572]
[1776651353921,45.98,74382.43,0.54,0.37349,0.00012,26.53572]
[1776651353990,45.98,74382.43,0.54,0.37349,0.00012,26.53572]
[1776651354477,45.98,74382.43,0.54,0.37349,0.00012,26.53572]
[1776651354547,45.98,74382.43,0.54,0.37349,0.00012,26.53572]
[1776651354492,45.98,74384.43,0.54,0.37373,0.00012,26.54174]
[1776651354746,45.98,74384.43,0.54,0.37373,0.00012,26.54174]
[1776651355202,45.98,74385.36,0.54,0.37383,0.00012,26.54447]
[1776651356187,45.98,74385.36,0.54,0.37383,0.00012,26.54447]
[1776651356521,45.98,74385.67,0.54,0.37387,0.00012,26.54544]
[1776651360627,45.98,74386.14,0.54,0.37393,0.00012,26.54691]
[1776651361557,45.98,74390.5,0.54,0.37444,0.00012,26.56004]
[1776651362636,45.98,74392.61,0.54,0.37469,0.00012,26.56636]
[1776651363386,45.98,74392.61,0.54,0.37469,0.00012,26.56636]
[1776651368841,45.99,74395.62,0.54,0.37505,0.00012,26.57538]
[1776651372345,45.99,74392.84,0.54,0.37472,0.00012,26.56708]
[1776651372432,45.99,74392.84,0.54,0.37472,0.00012,26.56708]
[1776651372681,45.99,74394.67,0.54,0.37494,0.00012,26.57256]
[1776651372790,45.99,74394.67,0.54,0.37494,0.00012,26.57256]
[1776651372867,45.99,74394.67,0.54,0.37494,0.00012,26.57256]
[1776651373244,45.99,74394.67,0.54,0.37494,0.00012,26.57256]
[1776651373380,45.99,74394.67,0.54,0.37494,0.00012,26.57256]
[1776651373449,45.99,74397.97,0.54,0.37533,0.00012,26.5824]
[1776651374735,45.99,74397.97,0.54,0.37533,0.00012,26.58241]
[1776651374744,45.99,74397.97,0.54,0.37533,0.00012,26.58241]
[1776651374763,45.99,74397.97,0.54,0.37533,0.00012,26.58241]
[1776651375380,45.99,74404.78,0.54,0.37613,0.00012,26.60263]
[1776651376396,45.99,74404.78,0.54,0.37613,0.00012,26.60263]
[1776651376547,45.99,74409.95,0.54,0.37674,0.00012,26.6179]
[1776651377343,45.99,74409.95,0.54,0.37674,0.00012,26.6179]
[1776651377422,45.99,74409.95,0.54,0.37674,0.00012,26.6179]
[1776651378401,45.99,74410.85,0.54,0.37684,0.00012,26.62054]
[1776651378494,45.99,74410.85,0.54,0.37684,0.00012,26.62054]
[1776651378534,45.99,74410.85,0.54,0.37684,0.00012,26.62054]
[1776651378595,45.98,74412.87,0.54,0.37708,0.00012,26.62644]
[1776651379026,45.98,74412.87,0.54,0.37708,0.00012,26.62644]
[1776651380996,45.98,74415.09,0.54,0.37734,0.00012,26.63294]
[1776651381263,45.98,74414.04,0.54,0.37721,0.00012,26.62981]
[1776651382190,45.98,74414.04,0.54,0.37721,0.00012,26.62981]
[1776651382958,45.98,74414.16,0.54,0.37722,0.00012,26.63009]
[1776651382966,45.98,74414.16,0.54,0.37722,0.00012,26.63009]
[1776651382980,45.98,74414.16,0.54,0.37722,0.00012,26.63009]
[1776651383509,45.98,74414.53,0.54,0.37727,0.00012,26.63118]
[1776651385006,45.98,74414.53,0.54,0.37727,0.00012,26.63118]
[1776651385580,45.98,74415.18,0.54,0.37734,0.00012,26.63298]
[1776651387034,45.98,74415.14,0.54,0.37733,0.00012,26.63283]
[1776651387059,45.98,74415.14,0.54,0.37733,0.00012,26.63283]
[1776651387135,45.98,74415.02,0.54,0.37732,0.00012,26.63248]
[1776651389065,45.98,74416.07,0.54,0.37744,0.00012,26.63553]
[1776651389453,45.98,74416.29,0.54,0.37746,0.00012,26.63614]
[1776651393310,45.98,74416.44,0.54,0.37746,0.00012,26.63329]
[1776651393333,45.98,74416.44,0.54,0.37746,0.00012,26.63329]
[1776651393605,45.98,74414.58,0.54,0.37724,0.00012,26.62778]
[1776651394132,45.98,74414.58,0.54,0.37724,0.00012,26.62778]
[1776651394193,45.98,74414.58,0.54,0.37724,0.00012,26.62778]
[1776651394541,45.98,74405.83,0.54,0.37621,0.00012,26.60191]
[1776651395194,45.98,74405.83,0.54,0.37621,0.00012,26.60191]
[1776651395248,45.98,74405.83,0.54,0.37621,0.00012,26.60191]
[1776651395291,45.97,74401.38,0.54,0.37568,0.00012,26.58866]
[1776651395834,45.97,74401.38,0.54,0.37568,0.00012,26.58866]
[1776651395877,45.97,74401.38,0.54,0.37568,0.00012,26.58866]
[1776651396644,45.97,74401.38,0.54,0.37568,0.00012,26.58866]
[1776651396653,45.97,74401.38,0.54,0.37568,0.00012,26.58864]
[1776651397369,45.97,74401.38,0.54,0.37568,0.00012,26.58864]
[1776651397372,45.97,74401.38,0.54,0.37568,0.00012,26.58864]
[1776651397469,45.97,74404.75,0.54,0.37608,0.00012,26.59863]
[1776651399350,45.97,74404.75,0.54,0.37608,0.00012,26.59862]
[1776651399355,45.97,74404.75,0.54,0.37608,0.00012,26.59862]
[1776651399432,45.97,74409.72,0.54,0.37666,0.00012,26.6133]
[1776651400086,45.97,74409.72,0.54,0.37666,0.00012,26.6133]
[1776651400588,45.97,74409.72,0.54,0.37666,0.00012,26.6133]
[1776651401035,45.97,74408.43,0.54,0.37651,0.00012,26.60947]
[1776651401068,45.97,74408.43,0.54,0.37651,0.00012,26.60947]
[1776651401102,45.97,74408.43,0.54,0.37651,0.00012,26.60947]
[1776651401550,45.97,74409.49,0.54,0.37663,0.00012,26.61257]
[1776651401944,45.97,74409.49,0.54,0.37663,0.00012,26.61257]
[1776651401971,45.97,74409.49,0.54,0.37663,0.00012,26.61257]
[1776651402276,45.97,74416.9,0.54,0.3775,0.00012,26.63437]
[1776651403332,45.97,74416.9,0.54,0.3775,0.00012,26.63437]
[1776651403368,45.97,74416.9,0.54,0.3775,0.00012,26.63437]
[1776651403386,45.97,74416.9,0.54,0.3775,0.00012,26.63437]
[1776651403540,45.97,74416.75,0.54,0.37748,0.00012,26.6339]
[1776651404317,45.97,74416.75,0.54,0.37748,0.00012,26.6339]
[1776651404351,45.97,74416.75,0.54,0.37748,0.00012,26.6339]
[1776651404437,45.97,74416.75,0.54,0.37748,0.00012,26.6339]
[1776651404469,45.97,74418.38,0.54,0.37767,0.00012,26.63864]
[1776651405054,45.97,74418.38,0.54,0.37767,0.00012,26.63864]
[1776651405165,45.97,74418.38,0.54,0.37767,0.00012,26.63864]
[1776651405258,45.97,74422.89,0.54,0.3782,0.00012,26.65181]
[1776651405762,45.97,74422.89,0.54,0.3782,0.00012,26.65181]
[1776651412662,45.97,74421.76,0.54,0.37806,0.00012,26.64822]
[1776651413574,45.97,74423.8,0.54,0.3783,0.00012,26.65413]
[1776651413613,45.96,74425.32,0.54,0.37847,0.00012,26.65846]
[1776651419184,45.96,74425.32,0.54,0.37846,0.00012,26.65817]
[1776651421694,45.96,74427.46,0.54,0.3787,0.00012,26.6643]
[1776651422204,45.96,74428.11,0.54,0.37878,0.00012,26.66613]
[1776651423724,45.96,74429.28,0.54,0.37891,0.00012,26.66948]
[1776651424218,45.95,74429.75,0.54,0.37897,0.00012,26.67078]
[1776651427788,45.95,74425.96,0.54,0.37851,0.00012,26.65949]
[1776651428659,45.95,74429.88,0.54,0.37897,0.00012,26.67085]
[1776651429854,45.95,74429.92,0.54,0.37897,0.00012,26.6709]
[1776651429889,45.95,74429.92,0.54,0.37897,0.00012,26.6709]
[1776651430424,45.95,74429.92,0.54,0.37897,0.00012,26.6709]
[1776651430489,45.95,74429.92,0.54,0.37897,0.00012,26.6709]
[1776651430525,45.95,74439.35,0.54,0.38008,0.00012,26.69824]
[1776651431844,45.95,74439.37,0.54,0.38008,0.00012,26.69823]
[1776651431879,45.95,74439.37,0.54,0.38008,0.00012,26.69823]
[1776651431901,45.95,74439.37,0.54,0.38008,0.00012,26.69823]
[1776651432000,45.95,74439.37,0.54,0.38008,0.00012,26.69823]
[1776651432012,45.95,74439.37,0.54,0.38008,0.00012,26.69823]
[1776651432167,45.95,74439.37,0.54,0.38008,0.00012,26.69823]
[1776651432274,45.95,74439.37,0.54,0.38008,0.00012,26.69815]
[1776651432905,45.95,74439.37,0.54,0.38008,0.00012,26.69815]
[1776651433006,45.95,74439.37,0.54,0.38008,0.00012,26.69815]
[1776651433956,45.94,74435.06,0.54,0.37956,0.00012,26.68559]
[1776651434096,45.94,74435.06,0.54,0.37956,0.00012,26.68559]
[1776651434589,45.94,74433.8,0.54,0.37941,0.00012,26.68179]
[1776651435027,45.94,74433.8,0.54,0.37941,0.00012,26.68179]
[1776651435957,45.94,74433.8,0.54,0.37941,0.00012,26.68179]
[1776651435999,45.94,74433.8,0.54,0.37941,0.00012,26.68179]
[1776651436302,45.94,74434.03,0.54,0.37943,0.00012,26.68238]
[1776651441339,45.91,74436.04,0.54,0.37959,0.00012,26.68656]
[1776651447380,45.91,74438.28,0.54,0.37984,0.00012,26.69262]
[1776651452407,45.9,74439.32,0.54,0.37993,0.00012,26.69217]
[1776651454380,45.9,74440.05,0.54,0.38001,0.00012,26.69414]
[1776651454463,45.9,74441.87,0.54,0.38023,0.00012,26.69933]
[1776651458472,45.9,74441.77,0.54,0.3802,0.00012,26.69883]
[1776651458619,45.89,74439.7,0.54,0.37996,0.00012,26.69277]
[1776651458934,45.89,74439.7,0.54,0.37996,0.00012,26.69277]
[1776651459010,45.89,74439.7,0.54,0.37996,0.00012,26.69277]
[1776651459038,45.89,74439.7,0.54,0.37996,0.00012,26.69277]
[1776651459449,45.89,74439.7,0.54,0.37996,0.00012,26.69277]
[1776651459531,45.89,74432.57,0.54,0.37911,0.00012,26.672]
[1776651460543,45.89,74432.57,0.54,0.37911,0.00012,26.672]
[1776651460628,45.89,74433.2,0.54,0.37918,0.00012,26.67371]
[1776651465652,45.89,74433.11,0.54,0.37916,0.00012,26.67322]
[1776651468747,45.89,74434.84,0.54,0.37935,0.00012,26.67808]
[1776651468811,45.89,74434.84,0.54,0.37935,0.00012,26.67808]
[1776651469534,45.88,74434.84,0.54,0.37935,0.00012,26.67802]
[1776651470790,45.88,74435.05,0.54,0.37937,0.00012,26.67857]
[1776651471705,45.88,74435.8,0.54,0.37945,0.00012,26.68063]
[1776651473527,45.88,74435.8,0.54,0.37945,0.00012,26.68063]
[1776651473538,45.88,74435.8,0.54,0.37945,0.00012,26.68063]
[1776651473611,45.88,74440.4,0.54,0.38,0.00012,26.69391]
[1776651474922,45.88,74440.4,0.54,0.37999,0.00012,26.69385]
[1776651475576,45.88,74440.85,0.54,0.38004,0.00012,26.69508]
[1776651476935,45.88,74441.3,0.54,0.38009,0.00012,26.69632]
[1776651476947,45.88,74441.3,0.54,0.38009,0.00012,26.69632]
[1776651477590,45.88,74441.18,0.54,0.38008,0.00012,26.6959]
[1776651479019,45.88,74442.24,0.54,0.3802,0.00012,26.6989]
[1776651479542,45.87,74443.27,0.54,0.38032,0.00012,26.7018]
[1776651483114,45.87,74443.49,0.54,0.38034,0.00012,26.70229]
[1776651483187,45.87,74443.51,0.54,0.38033,0.00012,26.7022]
[1776651484301,45.87,74443.51,0.54,0.38033,0.00012,26.7022]
[1776651484492,45.87,74443.51,0.54,0.38033,0.00012,26.7022]
[1776651484671,45.87,74454.09,0.54,0.38158,0.00012,26.73255]
[1776651485132,45.87,74454.09,0.54,0.38158,0.00012,26.73255]
[1776651485646,45.87,74454.09,0.54,0.38158,0.00012,26.73248]
[1776651485770,45.87,74454.09,0.54,0.38158,0.00012,26.73248]
[1776651486628,45.87,74454.09,0.54,0.38158,0.00012,26.73248]
[1776651486702,45.87,74454.09,0.54,0.38158,0.00012,26.73248]
[1776651486713,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651487017,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651487055,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651487663,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651488279,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651488292,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651488302,45.86,74463.64,0.54,0.3827,0.00012,26.75953]
[1776651488667,45.86,74467.31,0.54,0.38313,0.00012,26.76989]
[1776651490681,45.86,74458.39,0.54,0.38207,0.00012,26.74446]
[1776651495353,45.86,74460.48,0.54,0.38231,0.00012,26.75026]
[1776651495407,45.86,74460.48,0.54,0.38231,0.00012,26.75026]
[1776651495717,45.86,74460.64,0.54,0.38233,0.00012,26.7507]
[1776651497388,45.86,74461.04,0.54,0.38238,0.00012,26.75182]
[1776651497730,45.86,74461.28,0.54,0.38241,0.00012,26.75248]
[1776651503587,45.86,74465.76,0.54,0.38293,0.00012,26.76509]
[1776651505577,45.86,74465.6,0.54,0.38291,0.00012,26.7646]
[1776651505607,45.86,74465.6,0.54,0.38291,0.00012,26.7646]
[1776651505615,45.86,74465.6,0.54,0.38291,0.00012,26.7646]
[1776651505651,45.85,74465.6,0.54,0.38291,0.00012,26.76457]
[1776651505773,45.85,74465.6,0.54,0.38291,0.00012,26.76457]
[1776651505826,45.85,74465.6,0.54,0.38291,0.00012,26.76457]
[1776651506636,45.85,74465.6,0.54,0.38291,0.00012,26.76457]
[1776651506686,45.85,74465.6,0.54,0.38291,0.00012,26.76457]
[1776651507617,45.85,74462.44,0.54,0.38253,0.00012,26.75556]
[1776651507718,45.85,74460.87,0.54,0.38234,0.00012,26.75103]
[1776651509459,45.85,74460.9,0.54,0.38235,0.00012,26.75112]
[1776651509638,45.85,74460.84,0.54,0.38234,0.00012,26.75093]
[1776651514724,45.85,74465.48,0.54,0.38287,0.00012,26.76084]
[1776651515673,45.85,74465.64,0.54,0.38289,0.00012,26.7613]
[1776651515736,45.85,74465.64,0.54,0.38289,0.00012,26.7613]
[1776651515741,45.85,74465.64,0.54,0.38289,0.00012,26.7613]
[1776651515746,45.85,74466.05,0.54,0.38294,0.00012,26.76242]
[1776651516044,45.85,74466.05,0.54,0.38294,0.00012,26.76242]
[1776651516086,45.85,74466.05,0.54,0.38294,0.00012,26.76242]
[1776651516416,45.85,74466.05,0.54,0.38294,0.00012,26.76242]
[1776651516516,45.85,74450.5,0.54,0.38109,0.00012,26.71801]
[1776651518602,45.85,74445.64,0.54,0.38051,0.00012,26.70399]
[1776651519109,45.85,74445.64,0.54,0.38051,0.00012,26.70399]
[1776651519131,45.85,74445.64,0.54,0.38051,0.00012,26.70399]
[1776651519171,45.85,74445.64,0.54,0.38051,0.00012,26.70399]
[1776651519705,45.85,74447.46,0.54,0.38073,0.00012,26.70927]
[1776651519874,45.85,74447.46,0.54,0.38073,0.00012,26.70927]
[1776651519953,45.85,74447.46,0.54,0.38073,0.00012,26.70927]
[1776651520391,45.85,74447.46,0.54,0.38073,0.00012,26.70927]
[1776651520492,45.85,74447.37,0.54,0.38072,0.00012,26.70901]
[1776651521915,45.85,74447.37,0.54,0.38072,0.00012,26.70902]
[1776651522619,45.85,74447.38,0.54,0.38072,0.00012,26.70906]
[1776651523950,45.85,74447.38,0.54,0.38072,0.00012,26.70899]
[1776651523965,45.85,74447.38,0.54,0.38072,0.00012,26.70899]
[1776651524674,45.85,74447.57,0.54,0.38074,0.00012,26.70946]
[1776651529716,45.84,74450.5,0.54,0.38107,0.00012,26.71759]
[1776651536007,45.83,74450.1,0.54,0.381,0.00012,26.71586]
[1776651539606,45.83,74451.63,0.54,0.38117,0.00012,26.7201]
[1776651542327,45.83,74446.67,0.54,0.38057,0.00012,26.70559]
[1776651542423,45.83,74444.2,0.54,0.38028,0.00012,26.69838]
[1776651547762,45.82,74444.59,0.54,0.3803,0.00012,26.69911]
[1776651552988,45.82,74442.22,0.54,0.38001,0.00012,26.69197]
[1776651554541,45.81,74442.22,0.54,0.38001,0.00012,26.6919]
[1776651556139,45.81,74440.25,0.54,0.37977,0.00012,26.68605]
[1776651556571,45.81,74440.25,0.54,0.37977,0.00012,26.68605]
[1776651556578,45.81,74440.25,0.54,0.37977,0.00012,26.68605]
[1776651556672,45.81,74440.27,0.54,0.37977,0.00012,26.68604]
[1776651558619,45.81,74439.82,0.54,0.37971,0.00012,26.6846]
[1776651558630,45.81,74439.82,0.54,0.37971,0.00012,26.6846]
[1776651558631,45.81,74439.82,0.54,0.37971,0.00012,26.6846]
[1776651558638,45.81,74439.82,0.54,0.37971,0.00012,26.6846]
[1776651560654,45.81,74439.94,0.54,0.37972,0.00012,26.68488]
[1776651560661,45.81,74439.94,0.54,0.37972,0.00012,26.68488]
[1776651560711,45.81,74439.94,0.54,0.37972,0.00012,26.68488]
[1776651560756,45.81,74439.52,0.54,0.37966,0.00012,26.68351]
[1776651562749,45.81,74439.52,0.54,0.37966,0.00012,26.68351]
[1776651563804,45.8,74438.9,0.54,0.37958,0.00012,26.6815]
[1776651564712,45.8,74438.9,0.54,0.37958,0.00012,26.6815]
[1776651564802,45.8,74438.9,0.54,0.37957,0.00012,26.68143]
[1776651570454,45.8,74437.53,0.54,0.3794,0.00012,26.67716]
[1776651570834,45.8,74435.89,0.54,0.3792,0.00012,26.67231]
[1776651571388,45.79,74432.59,0.54,0.37879,0.00012,26.65944]
[1776651572862,45.79,74432.22,0.54,0.37874,0.00012,26.65823]
[1776651572871,45.79,74432.22,0.54,0.37874,0.00012,26.65823]
[1776651572938,45.79,74432.22,0.54,0.37874,0.00012,26.65823]
[1776651573450,45.79,74432.22,0.54,0.37874,0.00012,26.65823]
[1776651573707,45.79,74424.1,0.54,0.37778,0.00012,26.63442]
[1776651574466,45.79,74424.1,0.54,0.37778,0.00012,26.63442]
[1776651574634,45.79,74416.44,0.54,0.37687,0.00012,26.61171]
[1776651574913,45.79,74416.44,0.54,0.37687,0.00012,26.61171]
[1776651575036,45.79,74416.44,0.54,0.37687,0.00012,26.61171]
[1776651575449,45.79,74409.71,0.54,0.37607,0.00012,26.59174]
[1776651576251,45.79,74409.71,0.54,0.37607,0.00012,26.59174]
[1776651576352,45.79,74409.23,0.54,0.37601,0.00012,26.59027]
[1776651576927,45.79,74409.23,0.54,0.37601,0.00012,26.59027]
[1776651577297,45.79,74409.23,0.54,0.37601,0.00012,26.59025]
[1776651581487,45.79,74405.88,0.54,0.37561,0.00012,26.5802]
[1776651587367,45.79,74406.74,0.54,0.37571,0.00012,26.58263]
[1776651592403,45.78,74406.8,0.54,0.37571,0.00012,26.58269]
[1776651594084,45.78,74406.1,0.54,0.37563,0.00012,26.58058]
[1776651594274,45.78,74406.1,0.54,0.37563,0.00012,26.58058]
[1776651594831,45.78,74378.19,0.54,0.37233,0.00012,26.49638]
[1776651595072,45.78,74378.19,0.54,0.37233,0.00012,26.49638]
[1776651595209,45.78,74378.19,0.54,0.37233,0.00012,26.49638]
[1776651595278,45.78,74378.19,0.54,0.37233,0.00012,26.49638]
[1776651595829,45.78,74363.88,0.54,0.37064,0.00012,26.45255]
[1776651596433,45.78,74363.88,0.54,0.37064,0.00012,26.45257]
[1776651596987,45.78,74363.88,0.54,0.37064,0.00012,26.45257]
[1776651597059,45.78,74363.88,0.54,0.37064,0.00012,26.45257]
[1776651597960,45.78,74365.23,0.54,0.3708,0.00012,26.45675]
[1776651598022,45.78,74365.23,0.54,0.3708,0.00012,26.45675]
[1776651599028,45.78,74364.89,0.54,0.37076,0.00012,26.45567]
[1776651599345,45.78,74364.89,0.54,0.37076,0.00012,26.45567]
[1776651599419,45.78,74364.89,0.54,0.37076,0.00012,26.45567]
[1776651600854,45.78,74364.82,0.54,0.37075,0.00012,26.45542]
[1776651600989,45.78,74364.84,0.54,0.37075,0.00012,26.45544]
[1776651601388,45.78,74364.84,0.54,0.37075,0.00012,26.45544]
[1776651601597,45.78,74373.15,0.54,0.37173,0.00012,26.4809]
[1776651602919,45.78,74373.15,0.54,0.37173,0.00012,26.48085]
[1776651603259,45.78,74373.15,0.54,0.37173,0.00012,26.48085]
[1776651603315,45.78,74373.15,0.54,0.37173,0.00012,26.48085]
[1776651603388,45.78,74373.15,0.54,0.37173,0.00012,26.48085]
[1776651603420,45.78,74373.15,0.54,0.37173,0.00012,26.48085]
[1776651603580,45.78,74373.15,0.54,0.37173,0.00012,26.48085]
[1776651603799,45.78,74377.11,0.54,0.37219,0.00012,26.4929]
[1776651604372,45.78,74377.11,0.54,0.37219,0.00012,26.4929]
[1776651606540,45.78,74380.21,0.54,0.37256,0.00012,26.50242]
[1776651606704,45.78,74382.26,0.54,0.3728,0.00012,26.50869]
[1776651607534,45.78,74382.26,0.54,0.3728,0.00012,26.50869]
[1776651607850,45.78,74389.4,0.54,0.37365,0.00012,26.53036]
[1776651608862,45.78,74387.98,0.54,0.37348,0.00012,26.52609]
[1776651609085,45.78,74387.98,0.54,0.37348,0.00012,26.52609]
[1776651611571,45.78,74386.08,0.54,0.37326,0.00012,26.5204]
[1776651611829,45.78,74386.54,0.54,0.37332,0.00012,26.52182]
[1776651613601,45.79,74386.54,0.54,0.37332,0.00012,26.52186]
[1776651613623,45.79,74386.54,0.54,0.37332,0.00012,26.52186]
[1776651613660,45.79,74387.6,0.54,0.37344,0.00012,26.52506]
[1776651615624,45.79,74387.6,0.54,0.37345,0.00012,26.52513]
[1776651615852,45.79,74388.68,0.54,0.37358,0.00012,26.52843]
[1776651616395,45.79,74388.68,0.54,0.37358,0.00012,26.52843]
[1776651616427,45.79,74388.68,0.54,0.37358,0.00012,26.52843]
[1776651616574,45.79,74388.68,0.54,0.37358,0.00012,26.52847]
[1776651617722,45.79,74388.68,0.54,0.37358,0.00012,26.52847]
[1776651617775,45.79,74396.01,0.54,0.37444,0.00012,26.5506]
[1776651619715,45.79,74394.53,0.54,0.37427,0.00012,26.54617]
[1776651619741,45.79,74394.53,0.54,0.37427,0.00012,26.54617]
[1776651619796,45.79,74394.53,0.54,0.37427,0.00012,26.54617]
[1776651620078,45.79,74392.32,0.54,0.37401,0.00012,26.53954]
[1776651620996,45.79,74392.32,0.54,0.37401,0.00012,26.53957]
[1776651621726,45.79,74392.32,0.54,0.37401,0.00012,26.53957]
[1776651625877,45.79,74395.73,0.54,0.37442,0.00012,26.54999]
[1776651629590,45.79,74394.84,0.54,0.37432,0.00012,26.5474]
[1776651629707,45.79,74394.84,0.54,0.37432,0.00012,26.5474]
[1776651629743,45.79,74394.84,0.54,0.37432,0.00012,26.5474]
[1776651629852,45.79,74396.84,0.54,0.37456,0.00012,26.55344]
[1776651629979,45.79,74396.84,0.54,0.37456,0.00012,26.55344]
[1776651630017,45.79,74396.84,0.54,0.37456,0.00012,26.55344]
[1776651630031,45.79,74396.84,0.54,0.37456,0.00012,26.55344]
[1776651630087,45.79,74396.84,0.54,0.37456,0.00012,26.55344]
[1776651630131,45.79,74396.84,0.54,0.37456,0.00012,26.55344]
[1776651630672,45.79,74396.84,0.54,0.37456,0.00012,26.55347]
[1776651631884,45.79,74404.35,0.54,0.37543,0.00012,26.5728]
[1776651631906,45.79,74404.35,0.54,0.37543,0.00012,26.5728]
[1776651631956,45.79,74404.35,0.54,0.37543,0.00012,26.5728]
[1776651632020,45.79,74404.35,0.54,0.37543,0.00012,26.5728]
[1776651632039,45.79,74404.35,0.54,0.37543,0.00012,26.5728]
[1776651632687,45.79,74404.82,0.54,0.37549,0.00012,26.57421]
[1776651633018,45.79,74404.82,0.54,0.37549,0.00012,26.57421]
[1776651633944,45.79,74406.58,0.54,0.3757,0.00012,26.57947]
[1776651639547,45.79,74407.22,0.54,0.37577,0.00012,26.5814]
[1776651644084,45.79,74407.47,0.54,0.3758,0.00012,26.58213]
[1776651644102,45.79,74407.47,0.54,0.3758,0.00012,26.58213]
[1776651644174,45.79,74407.47,0.54,0.3758,0.00012,26.58213]
[1776651644771,45.79,74406.27,0.54,0.37566,0.00012,26.57855]
[1776651646145,45.79,74401.84,0.54,0.37514,0.00012,26.56533]
[1776651651825,45.79,74402.94,0.54,0.37527,0.00012,26.56868]
[1776651653848,45.8,74403.77,0.54,0.37537,0.00012,26.57117]
[1776651654245,45.8,74405.11,0.54,0.37553,0.00012,26.57517]
[1776651654850,45.8,74405.11,0.54,0.37553,0.00012,26.57518]
[1776651658341,45.8,74410.49,0.54,0.37616,0.00012,26.59122]
[1776651658399,45.8,74410.49,0.54,0.37616,0.00012,26.59122]
[1776651660384,45.8,74410.42,0.54,0.37616,0.00012,26.591]
[1776651660415,45.8,74410.42,0.54,0.37616,0.00012,26.591]
[1776651660885,45.8,74409.45,0.54,0.37604,0.00012,26.58811]
[1776651662416,45.8,74409.23,0.54,0.37601,0.00012,26.58745]
[1776651662470,45.8,74409.23,0.54,0.37601,0.00012,26.58745]
[1776651663523,45.79,74409.02,0.54,0.37599,0.00012,26.58682]
[1776651663534,45.79,74409.02,0.54,0.37599,0.00012,26.58682]
[1776651664431,45.79,74403.21,0.54,0.3753,0.00012,26.56948]
[1776651664498,45.79,74403.21,0.54,0.3753,0.00012,26.56948]
[1776651664914,45.79,74403.21,0.54,0.3753,0.00012,26.56948]
[1776651666218,45.79,74402.65,0.54,0.37524,0.00012,26.5678]
[1776651666459,45.79,74402.65,0.54,0.37524,0.00012,26.5678]
[1776651666927,45.79,74402.84,0.54,0.37526,0.00012,26.56838]
[1776651671595,45.8,74402.63,0.54,0.37523,0.00012,26.56776]
[1776651671763,45.8,74403.12,0.54,0.37529,0.00012,26.56923]
[1776651672243,45.8,74403.12,0.54,0.37529,0.00012,26.56923]
[1776651672251,45.8,74394.92,0.54,0.37432,0.00012,26.54464]
[1776651673501,45.8,74394.92,0.54,0.37432,0.00012,26.54464]
[1776651673510,45.8,74394.92,0.54,0.37432,0.00012,26.54464]
[1776651678927,45.8,74393.75,0.54,0.37419,0.00012,26.54118]
[1776651682794,45.8,74392.99,0.54,0.3741,0.00012,26.53903]
[1776651682853,45.8,74380.05,0.54,0.37257,0.00012,26.49983]
[1776651682973,45.8,74380.05,0.54,0.37257,0.00012,26.49983]
[1776651684818,45.8,74377.88,0.54,0.37232,0.00012,26.49322]
[1776651684901,45.8,74378.11,0.54,0.37234,0.00012,26.4939]
[1776651685463,45.8,74378.11,0.54,0.37234,0.00012,26.4939]
[1776651687449,45.8,74378.19,0.54,0.37235,0.00012,26.4941]
[1776651688106,45.8,74377.89,0.54,0.37232,0.00012,26.49315]
[1776651694285,45.79,74371.95,0.54,0.37159,0.00012,26.47161]
[1776651700159,45.79,74369.35,0.54,0.37127,0.00012,26.46344]
[1776651703672,45.79,74369.98,0.54,0.37135,0.00012,26.46535]
[1776651703738,45.79,74369.98,0.54,0.37135,0.00012,26.46535]
[1776651703760,45.79,74369.98,0.54,0.37135,0.00012,26.46535]
[1776651703948,45.79,74370.07,0.54,0.37136,0.00012,26.46557]
[1776651703989,45.79,74370.07,0.54,0.37136,0.00012,26.46557]
[1776651704950,45.79,74366.05,0.54,0.37088,0.00012,26.45318]
[1776651706178,45.79,74366.05,0.54,0.37088,0.00012,26.45318]
[1776651707139,45.79,74365.05,0.54,0.37076,0.00012,26.45008]
[1776651707182,45.79,74365.05,0.54,0.37076,0.00012,26.45008]
[1776651707922,45.79,74365.96,0.54,0.37087,0.00012,26.45286]
[1776651710539,45.79,74370.0,0.54,0.37134,0.00012,26.46521]
[1776651710571,45.79,74370.0,0.54,0.37134,0.00012,26.46521]
[1776651710683,45.79,74370.0,0.54,0.37134,0.00012,26.46521]
[1776651710751,45.79,74370.14,0.54,0.37136,0.00012,26.46564]
[1776651711221,45.79,74370.14,0.54,0.37136,0.00012,26.46564]
[1776651711419,45.79,74372.03,0.54,0.37158,0.00012,26.47141]
[1776651714746,45.79,74372.52,0.54,0.37164,0.00012,26.47285]
[1776651715287,45.79,74372.2,0.54,0.3716,0.00012,26.47185]
[1776651715907,45.79,74372.18,0.54,0.37159,0.00012,26.47176]
[1776651719351,45.78,74373.25,0.54,0.37171,0.00012,26.47493]
[1776651719372,45.78,74373.25,0.54,0.37171,0.00012,26.47493]
[1776651719384,45.78,74372.69,0.54,0.37165,0.00012,26.47322]
[1776651721378,45.78,74373.06,0.54,0.37169,0.00012,26.47432]
[1776651721918,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722182,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722257,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722280,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722400,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722739,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722799,45.78,74373.11,0.54,0.3717,0.00012,26.47445]
[1776651722900,45.78,74382.17,0.54,0.37276,0.00012,26.50205]
[1776651723396,45.78,74382.17,0.54,0.37276,0.00012,26.50205]
[1776651723601,45.78,74392.79,0.54,0.37402,0.00012,26.53413]
[1776651724113,45.78,74392.79,0.54,0.37402,0.00012,26.53413]
[1776651724167,45.78,74392.79,0.54,0.37402,0.00012,26.53413]
[1776651724948,45.78,74392.79,0.54,0.37402,0.00012,26.53413]
[1776651724957,45.78,74392.79,0.54,0.37402,0.00012,26.53413]
[1776651724972,45.78,74392.79,0.54,0.37402,0.00012,26.53413]
[1776651724957,45.78,74395.09,0.54,0.37429,0.00012,26.54109]
[1776651725864,45.78,74395.09,0.54,0.37429,0.00012,26.54109]
[1776651725966,45.78,74395.09,0.54,0.37429,0.00012,26.54112]
[1776651726757,45.78,74395.09,0.54,0.37429,0.00012,26.54112]
[1776651727297,45.78,74395.09,0.54,0.37429,0.00012,26.54115]
[1776651727632,45.78,74394.49,0.54,0.37422,0.00012,26.53935]
[1776651736412,45.79,74393.83,0.54,0.37415,0.00012,26.53763]
[1776651743260,45.79,74392.36,0.54,0.37399,0.00012,26.53333]
[1776651746926,45.79,74392.37,0.54,0.374,0.00012,26.53353]
[1776651747000,45.79,74397.45,0.54,0.3746,0.00012,26.54885]
[1776651749399,45.79,74398.83,0.54,0.37476,0.00012,26.55305]
[1776651749432,45.79,74398.83,0.54,0.37476,0.00012,26.55305]
[1776651749606,45.79,74398.83,0.54,0.37476,0.00012,26.55305]
[1776651749672,45.79,74398.83,0.54,0.37476,0.00012,26.55305]
[1776651749902,45.79,74398.83,0.54,0.37476,0.00012,26.55305]
[1776651749974,45.79,74398.83,0.54,0.37476,0.00012,26.55305]
[1776651749917,45.79,74384.45,0.54,0.37307,0.00012,26.50972]
[1776651750083,45.79,74384.45,0.54,0.37307,0.00012,26.50972]
[1776651750128,45.79,74384.45,0.54,0.37307,0.00012,26.50972]
[1776651750303,45.79,74384.45,0.54,0.37307,0.00012,26.50972]
[1776651750512,45.79,74384.45,0.54,0.37307,0.00012,26.50976]
[1776651751095,45.79,74384.45,0.54,0.37307,0.00012,26.50976]
[1776651751152,45.79,74384.45,0.54,0.37307,0.00012,26.50976]
[1776651751163,45.79,74384.45,0.54,0.37307,0.00012,26.50976]
[1776651751181,45.79,74384.45,0.54,0.37307,0.00012,26.50976]
[1776651751213,45.79,74384.45,0.54,0.37307,0.00012,26.50976]
[1776651751536,45.79,74369.97,0.54,0.37134,0.00012,26.4624]
[1776651752059,45.79,74369.97,0.54,0.37134,0.00012,26.4624]
[1776651752085,45.79,74369.97,0.54,0.37134,0.00012,26.4624]
[1776651752983,45.79,74366.33,0.54,0.37091,0.00012,26.45121]
[1776651753789,45.79,74366.33,0.54,0.37091,0.00012,26.45121]
[1776651753807,45.79,74366.33,0.54,0.37091,0.00012,26.45121]
[1776651753812,45.79,74366.33,0.54,0.37091,0.00012,26.45121]
[1776651753858,45.79,74366.33,0.54,0.37091,0.00012,26.45121]
[1776651753942,45.79,74366.33,0.54,0.37091,0.00012,26.45121]
[1776651753891,45.79,74368.66,0.54,0.37119,0.00012,26.45835]
[1776651754538,45.79,74368.66,0.54,0.37119,0.00012,26.45835]
[1776651757980,45.79,74368.0,0.54,0.37111,0.00012,26.45632]
[1776651758566,45.79,74367.91,0.54,0.3711,0.00012,26.45601]
[1776651762518,45.79,74367.29,0.54,0.37102,0.00012,26.45407]
[1776651762569,45.79,74367.29,0.54,0.37102,0.00012,26.45407]
[1776651762580,45.79,74367.29,0.54,0.37102,0.00012,26.45407]
[1776651768024,45.79,74366.32,0.54,0.37091,0.00012,26.45107]
[1776651772003,45.79,74367.86,0.54,0.37109,0.00012,26.45577]
[1776651772770,45.79,74369.02,0.54,0.37122,0.00012,26.45931]
[1776651778714,45.79,74373.33,0.54,0.37173,0.00012,26.47245]
[1776651783999,45.79,74379.98,0.54,0.37251,0.00012,26.49264]
[1776651786102,45.79,74384.96,0.54,0.37309,0.00012,26.50769]
[1776651786227,45.79,74384.96,0.54,0.37309,0.00012,26.50769]
[1776651786533,45.79,74384.96,0.54,0.37309,0.00012,26.50769]
[1776651787935,45.79,74384.96,0.54,0.37309,0.00012,26.50766]
[1776651788009,45.79,74384.96,0.54,0.37309,0.00012,26.50766]
[1776651788497,45.79,74387.76,0.54,0.37342,0.00012,26.51614]
[1776651788776,45.79,74387.76,0.54,0.37342,0.00012,26.51607]
[1776651793811,45.78,74389.94,0.54,0.37367,0.00012,26.52247]
[1776651794735,45.78,74389.94,0.54,0.37367,0.00012,26.52247]
[1776651796637,45.78,74389.8,0.54,0.37365,0.00012,26.52197]
[1776651796665,45.78,74389.8,0.54,0.37365,0.00012,26.52197]
[1776651796682,45.78,74389.8,0.54,0.37365,0.00012,26.52197]
[1776651796833,45.78,74389.8,0.54,0.37365,0.00012,26.52197]
[1776651797822,45.78,74389.8,0.54,0.37365,0.00012,26.52197]
[1776651797835,45.78,74389.8,0.54,0.37365,0.00012,26.52197]
[1776651797923,45.78,74390.81,0.54,0.37377,0.00012,26.52495]
[1776651798935,45.78,74390.81,0.54,0.37377,0.00012,26.52495]
[1776651800690,45.78,74391.98,0.54,0.3739,0.00012,26.52841]
[1776651800733,45.78,74391.98,0.54,0.3739,0.00012,26.52841]
[1776651800745,45.78,74391.98,0.54,0.3739,0.00012,26.52841]
[1776651801858,45.78,74390.89,0.54,0.37377,0.00012,26.52508]
[1776651802746,45.78,74393.84,0.54,0.37412,0.00012,26.53394]
[1776651802770,45.78,74393.84,0.54,0.37412,0.00012,26.53394]
[1776651802798,45.78,74393.84,0.54,0.37412,0.00012,26.53394]
[1776651803109,45.78,74393.84,0.54,0.37412,0.00012,26.53391]
[1776651803531,45.78,74393.84,0.54,0.37412,0.00012,26.53391]
[1776651803929,45.78,74398.94,0.54,0.37472,0.00012,26.54921]
[1776651804809,45.78,74398.94,0.54,0.37472,0.00012,26.54921]
[1776651804979,45.78,74402.2,0.54,0.3751,0.00012,26.55898]
[1776651811027,45.78,74404.14,0.54,0.37534,0.00012,26.56504]
[1776651812045,45.78,74422.7,0.54,0.37753,0.00012,26.617]
[1776651812248,45.78,74422.7,0.54,0.37753,0.00012,26.617]
[1776651812851,45.78,74422.7,0.54,0.37753,0.00012,26.617]
[1776651812915,45.78,74422.7,0.54,0.37753,0.00012,26.617]
[1776651812949,45.78,74422.7,0.54,0.37753,0.00012,26.617]
[1776651813023,45.78,74419.04,0.54,0.3771,0.00012,26.60624]
[1776651813331,45.78,74419.04,0.54,0.3771,0.00012,26.60624]
[1776651813440,45.78,74419.04,0.54,0.3771,0.00012,26.60624]
[1776651813536,45.78,74419.04,0.54,0.3771,0.00012,26.60624]
[1776651813990,45.78,74419.04,0.54,0.3771,0.00012,26.60624]
[1776651814004,45.78,74419.79,0.54,0.37719,0.00012,26.60847]
[1776651814774,45.78,74419.79,0.54,0.37719,0.00012,26.60847]
[1776651814787,45.78,74419.79,0.54,0.37719,0.00012,26.60847]
[1776651814966,45.78,74419.79,0.54,0.37719,0.00012,26.60849]
[1776651815119,45.78,74419.79,0.54,0.37719,0.00012,26.60849]
[1776651815973,45.78,74419.19,0.54,0.37712,0.00012,26.60673]
[1776651819129,45.78,74420.61,0.54,0.37729,0.00012,26.61095]
[1776651824507,45.78,74419.29,0.54,0.37713,0.00012,26.60706]
[1776651830072,45.78,74416.84,0.54,0.37684,0.00012,26.59982]
[1776651835106,45.78,74415.72,0.54,0.37671,0.00012,26.59649]
[1776651835811,45.78,74415.72,0.54,0.37671,0.00012,26.59649]
[1776651836113,45.78,74415.06,0.54,0.37663,0.00012,26.59453]
[1776651837377,45.78,74417.23,0.54,0.37688,0.00012,26.60095]
[1776651838076,45.78,74419.58,0.54,0.37716,0.00012,26.60788]
[1776651838673,45.78,74419.58,0.54,0.37716,0.00012,26.60788]
[1776651838748,45.78,74419.58,0.54,0.37716,0.00012,26.60788]
[1776651841456,45.78,74420.72,0.54,0.3773,0.00012,26.61121]
[1776651841495,45.78,74420.72,0.54,0.3773,0.00012,26.61121]
[1776651841619,45.78,74420.72,0.54,0.3773,0.00012,26.61121]
[1776651841901,45.78,74420.03,0.54,0.37721,0.00012,26.60917]
[1776651845522,45.78,74419.94,0.54,0.3772,0.00012,26.60885]
[1776651845582,45.78,74419.94,0.54,0.3772,0.00012,26.60885]
[1776651845673,45.78,74419.94,0.54,0.3772,0.00012,26.60885]
[1776651845774,45.78,74419.94,0.54,0.3772,0.00012,26.60882]
[1776651847565,45.78,74419.94,0.54,0.3772,0.00012,26.60882]
[1776651847996,45.78,74420.62,0.54,0.37728,0.00012,26.61079]
[1776651853008,45.78,74421.15,0.54,0.37734,0.00012,26.61229]
[1776651853665,45.78,74421.15,0.54,0.37734,0.00012,26.61228]
[1776651853701,45.78,74421.15,0.54,0.37734,0.00012,26.61228]
[1776651853711,45.78,74421.15,0.54,0.37734,0.00012,26.61226]
[1776651855713,45.78,74421.15,0.54,0.37734,0.00012,26.61226]
[1776651856064,45.78,74421.75,0.54,0.37741,0.00012,26.614]
[1776651858017,45.78,74429.57,0.54,0.37833,0.00012,26.63696]
[1776651863030,45.78,74431.37,0.54,0.37854,0.00012,26.64211]
[1776651863832,45.78,74431.37,0.54,0.37854,0.00012,26.64208]
[1776651863849,45.78,74431.37,0.54,0.37854,0.00012,26.64208]
[1776651863887,45.78,74431.37,0.54,0.37854,0.00012,26.64204]
[1776651865001,45.78,74431.37,0.54,0.37854,0.00012,26.64204]
[1776651865864,45.78,74431.37,0.54,0.37853,0.00012,26.64201]
[1776651865892,45.78,74431.37,0.54,0.37853,0.00012,26.64201]
[1776651865967,45.78,74431.37,0.54,0.37853,0.00012,26.64201]
[1776651866068,45.77,74431.37,0.54,0.37853,0.00012,26.64198]
[1776651866351,45.77,74431.37,0.54,0.37853,0.00012,26.64198]
[1776651866364,45.77,74431.37,0.54,0.37853,0.00012,26.64198]
[1776651866368,45.77,74431.37,0.54,0.37853,0.00012,26.64198]
[1776651867091,45.77,74432.01,0.54,0.37861,0.00012,26.64382]
[1776651867883,45.77,74432.01,0.54,0.37861,0.00012,26.64382]
[1776651867890,45.77,74432.01,0.54,0.37861,0.00012,26.64382]
[1776651867932,45.77,74432.01,0.54,0.37861,0.00012,26.64382]
[1776651869472,45.77,74432.09,0.54,0.37861,0.00012,26.64398]
[1776651869478,45.77,74432.09,0.54,0.37861,0.00012,26.64398]
[1776651869568,45.77,74432.09,0.54,0.37861,0.00012,26.64398]
[1776651869716,45.77,74432.09,0.54,0.37861,0.00012,26.64398]
[1776651869919,45.77,74432.09,0.54,0.37861,0.00012,26.64398]
[1776651870013,45.77,74432.55,0.54,0.37867,0.00012,26.64529]
[1776651871026,45.77,74440.34,0.54,0.37958,0.00012,26.6648]
[1776651871959,45.77,74440.34,0.54,0.37958,0.00012,26.6648]
[1776651872031,45.77,74439.81,0.54,0.37951,0.00012,26.66321]
[1776651876236,45.77,74439.28,0.54,0.37944,0.00012,26.66157]
[1776651877061,45.77,74439.28,0.54,0.37944,0.00012,26.66157]
[1776651880836,45.76,74430.67,0.54,0.3784,0.00012,26.63608]
[1776651883265,45.76,74430.32,0.54,0.37836,0.00012,26.63498]
[1776651884300,45.76,74430.83,0.54,0.37842,0.00012,26.63644]
[1776651886233,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651886373,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651886572,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651886826,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651886844,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651886879,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651886920,45.76,74433.68,0.54,0.37875,0.00012,26.6447]
[1776651887013,45.76,74444.25,0.54,0.38001,0.00012,26.67544]
[1776651887334,45.76,74444.25,0.54,0.38001,0.00012,26.67544]
[1776651887400,45.76,74444.25,0.54,0.38001,0.00012,26.67544]
[1776651888104,45.76,74444.25,0.54,0.38001,0.00012,26.67544]
[1776651888111,45.76,74444.25,0.54,0.38001,0.00012,26.67544]
[1776651887635,45.76,74447.55,0.54,0.3804,0.00012,26.68494]
[1776651888482,45.76,74447.55,0.54,0.38039,0.00012,26.68487]
[1776651889526,45.76,74447.55,0.54,0.38039,0.00012,26.68487]
[1776651890105,45.76,74447.55,0.54,0.38039,0.00012,26.68487]
[1776651890165,45.76,74451.61,0.54,0.38087,0.00012,26.69653]
[1776651890560,45.76,74451.61,0.54,0.38087,0.00012,26.69653]
[1776651891078,45.76,74451.73,0.54,0.38088,0.00012,26.6968]
[1776651891419,45.76,74451.73,0.54,0.38088,0.00012,26.6968]
[1776651891430,45.76,74451.73,0.54,0.38088,0.00012,26.6968]
[1776651891564,45.76,74451.73,0.54,0.38088,0.00012,26.6968]
[1776651891749,45.75,74451.25,0.54,0.38082,0.00012,26.69534]
[1776651892904,45.75,74451.25,0.54,0.38082,0.00012,26.69534]
[1776651892999,45.75,74451.25,0.54,0.38082,0.00012,26.69534]
[1776651893150,45.75,74451.25,0.54,0.38082,0.00012,26.69534]
[1776651893099,45.75,74451.21,0.54,0.38082,0.00012,26.69522]
[1776651894773,45.75,74440.74,0.54,0.37956,0.00012,26.66469]
[1776651895489,45.75,74440.74,0.54,0.37956,0.00012,26.66469]
[1776651895543,45.75,74440.74,0.54,0.37956,0.00012,26.66469]
[1776651895817,45.75,74441.29,0.54,0.37963,0.00012,26.66623]
[1776651896845,45.75,74441.29,0.54,0.37963,0.00012,26.66623]
[1776651896870,45.75,74441.29,0.54,0.37963,0.00012,26.66623]
[1776651896939,45.75,74441.61,0.54,0.37966,0.00012,26.6671]
[1776651898183,45.75,74441.61,0.54,0.37966,0.00012,26.66704]
[1776651900563,45.75,74441.62,0.54,0.37965,0.00012,26.66695]
[1776651900887,45.75,74441.62,0.54,0.37965,0.00012,26.66695]
[1776651900986,45.75,74441.62,0.54,0.37965,0.00012,26.66689]
[1776651902954,45.74,74441.62,0.54,0.37965,0.00012,26.66683]
[1776651903918,45.74,74441.67,0.54,0.37965,0.00012,26.66691]
[1776651904329,45.74,74441.82,0.54,0.37967,0.00012,26.66729]
[1776651904355,45.74,74441.82,0.54,0.37967,0.00012,26.66729]
[1776651904510,45.74,74441.82,0.54,0.37967,0.00012,26.66729]
[1776651904980,45.74,74441.82,0.54,0.37967,0.00012,26.66729]
[1776651905070,45.74,74442.54,0.54,0.37975,0.00012,26.66932]
[1776651910638,45.74,74440.91,0.54,0.37954,0.00012,26.6642]
[1776651913165,45.74,74440.91,0.54,0.37954,0.00012,26.6642]
[1776651913656,45.73,74437.05,0.54,0.37907,0.00012,26.65276]
[1776651915984,45.73,74435.58,0.54,0.37889,0.00012,26.64841]
[1776651916136,45.73,74435.58,0.54,0.37889,0.00012,26.64841]
[1776651917228,45.73,74436.51,0.54,0.379,0.00012,26.65107]
[1776651917236,45.73,74436.51,0.54,0.379,0.00012,26.65107]
[1776651917327,45.73,74436.51,0.54,0.379,0.00012,26.65101]
[1776651919426,45.73,74436.51,0.54,0.379,0.00012,26.65101]
[1776651919613,45.73,74436.51,0.54,0.379,0.00012,26.65101]
[1776651920061,45.73,74428.59,0.54,0.37805,0.00012,26.62764]
[1776651921155,45.73,74428.59,0.54,0.37805,0.00012,26.62764]
[1776651921185,45.73,74428.59,0.54,0.37805,0.00012,26.62764]
[1776651921210,45.73,74428.59,0.54,0.37805,0.00012,26.6276]
[1776651921361,45.73,74428.59,0.54,0.37805,0.00012,26.6276]
[1776651921390,45.73,74428.59,0.54,0.37805,0.00012,26.6276]
[1776651921407,45.73,74428.59,0.54,0.37805,0.00012,26.6276]
[1776651921714,45.73,74425.67,0.54,0.3777,0.00012,26.61897]
[1776651924599,45.73,74426.01,0.54,0.37774,0.00012,26.6199]
[1776651925372,45.72,74426.01,0.54,0.37774,0.00012,26.61986]
[1776651931252,45.72,74429.45,0.54,0.37813,0.00012,26.62977]
[1776651931519,45.72,74429.45,0.54,0.37813,0.00012,26.62977]
[1776651932134,45.72,74427.62,0.54,0.3779,0.00012,26.62118]
[1776651933499,45.72,74426.61,0.54,0.37778,0.00012,26.61817]
[1776651933799,45.72,74426.61,0.54,0.37778,0.00012,26.61814]
[1776651934658,45.72,74426.61,0.54,0.37778,0.00012,26.61814]
[1776651934738,45.72,74426.61,0.54,0.37778,0.00012,26.61814]
[1776651937578,45.72,74428.39,0.54,0.37799,0.00012,26.62329]
[1776651938737,45.72,74428.17,0.54,0.37796,0.00012,26.62261]
[1776651938862,45.72,74428.17,0.54,0.37796,0.00012,26.62261]
[1776651941075,45.72,74428.26,0.54,0.37797,0.00012,26.62281]
[1776651941086,45.72,74428.26,0.54,0.37797,0.00012,26.62281]
[1776651946143,45.71,74428.29,0.54,0.37796,0.00012,26.62275]
[1776651951925,45.71,74428.38,0.54,0.37796,0.00012,26.62281]
[1776651956960,45.71,74429.26,0.54,0.37806,0.00012,26.62526]
[1776651961995,45.71,74428.47,0.54,0.37796,0.00012,26.62279]
[1776651967032,45.71,74426.0,0.54,0.37766,0.00012,26.6154]
[1776651972067,45.7,74426.27,0.54,0.37769,0.00012,26.61609]
[1776651980813,45.7,74427.31,0.54,0.3778,0.00012,26.61894]
[1776651983145,45.7,74414.42,0.54,0.37627,0.00012,26.58075]
[1776651984135,45.7,74414.42,0.54,0.37627,0.00012,26.58075]
[1776651984343,45.7,74411.76,0.54,0.37596,0.00012,26.57283]
[1776651984456,45.7,74411.76,0.54,0.37596,0.00012,26.57283]
[1776651984534,45.7,74411.76,0.54,0.37596,0.00012,26.57284]
[1776651988406,45.7,74411.3,0.54,0.3759,0.00012,26.57148]
[1776651988943,45.7,74411.3,0.54,0.3759,0.00012,26.57148]
[1776651990440,45.7,74404.05,0.54,0.37505,0.00012,26.54982]
[1776651991201,45.7,74404.05,0.54,0.37503,0.00012,26.54666]
[1776651993866,45.7,74404.24,0.54,0.37506,0.00012,26.54727]
[1776651994022,45.7,74404.24,0.54,0.37506,0.00012,26.54727]
[1776651994482,45.7,74405.53,0.54,0.37521,0.00012,26.55116]
[1776651994531,45.7,74405.53,0.54,0.37521,0.00012,26.55116]
[1776651994958,45.7,74405.53,0.54,0.37521,0.00012,26.55116]
[1776651995229,45.7,74418.64,0.54,0.37677,0.00012,26.59027]
[1776651996104,45.7,74418.64,0.54,0.37677,0.00012,26.59027]
[1776651996113,45.7,74418.64,0.54,0.37677,0.00012,26.59027]
[1776651996120,45.7,74418.64,0.54,0.37677,0.00012,26.59027]
[1776651996126,45.7,74418.64,0.54,0.37677,0.00012,26.59027]
[1776651996237,45.7,74420.3,0.54,0.37696,0.00012,26.59519]
[1776652001256,45.7,74422.41,0.54,0.37721,0.00012,26.60141]
[1776652004702,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652004743,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652004798,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652004806,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652005015,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652005072,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652005239,45.7,74424.78,0.54,0.37749,0.00012,26.60839]
[1776652005307,45.7,74424.71,0.54,0.37748,0.00012,26.60818]
[1776652005370,45.7,74424.71,0.54,0.37748,0.00012,26.60818]
[1776652005424,45.7,74424.71,0.54,0.37748,0.00012,26.60818]
[1776652005566,45.7,74424.71,0.54,0.37748,0.00012,26.60818]
[1776652005604,45.7,74424.71,0.54,0.37748,0.00012,26.60818]
[1776652005632,45.7,74424.71,0.54,0.37748,0.00012,26.60818]
[1776652005665,45.7,74424.71,0.54,0.37748,0.00012,26.60817]
[1776652006637,45.7,74424.71,0.54,0.37748,0.00012,26.60817]
[1776652006679,45.7,74424.71,0.54,0.37748,0.00012,26.60817]
[1776652006727,45.7,74424.71,0.54,0.37748,0.00012,26.60817]
[1776652007870,45.7,74424.9,0.54,0.37751,0.00012,26.60872]
[1776652008699,45.7,74419.49,0.54,0.37686,0.00012,26.59271]
[1776652008756,45.7,74419.49,0.54,0.37686,0.00012,26.59271]
[1776652008840,45.7,74419.49,0.54,0.37686,0.00012,26.59271]
[1776652008960,45.7,74418.15,0.54,0.3767,0.00012,26.58874]
[1776652009758,45.7,74418.15,0.54,0.3767,0.00012,26.58874]
[1776652010641,45.7,74416.76,0.54,0.37654,0.00012,26.58462]
[1776652010656,45.7,74416.76,0.54,0.37654,0.00012,26.58462]
[1776652010775,45.7,74416.76,0.54,0.37654,0.00012,26.58462]
[1776652010843,45.7,74414.74,0.54,0.3763,0.00012,26.57862]
[1776652012147,45.7,74414.74,0.54,0.3763,0.00012,26.57862]
[1776652012825,45.7,74414.74,0.54,0.3763,0.00012,26.57864]
[1776652013009,45.7,74414.74,0.54,0.3763,0.00012,26.57864]
[1776652013110,45.7,74414.67,0.54,0.37629,0.00012,26.57844]
[1776652014844,45.7,74414.67,0.54,0.37629,0.00012,26.57844]
[1776652014941,45.7,74414.67,0.54,0.37629,0.00012,26.57844]
[1776652015042,45.7,74416.44,0.54,0.3765,0.00012,26.58365]
[1776652016861,45.7,74416.44,0.54,0.3765,0.00012,26.58365]
[1776652016930,45.7,74416.44,0.54,0.3765,0.00012,26.58365]
[1776652017031,45.7,74419.28,0.54,0.37683,0.00012,26.59193]
[1776652018869,45.7,74419.28,0.54,0.37683,0.00012,26.59193]
[1776652018878,45.7,74419.28,0.54,0.37683,0.00012,26.59193]
[1776652018887,45.7,74420.38,0.54,0.37695,0.00012,26.59504]
[1776652021409,45.69,74420.68,0.54,0.37698,0.00012,26.59578]
[1776652022423,45.69,74420.68,0.54,0.37698,0.00012,26.5957]
[1776652027637,45.69,74422.91,0.54,0.37723,0.00012,26.60193]
[1776652031106,45.68,74423.71,0.54,0.37731,0.00012,26.60408]
[1776652031113,45.68,74423.71,0.54,0.37731,0.00012,26.60408]
[1776652031120,45.68,74423.71,0.54,0.37731,0.00012,26.60408]
[1776652031168,45.68,74433.07,0.54,0.37842,0.00012,26.63158]
[1776652032417,45.68,74433.07,0.54,0.37842,0.00012,26.63158]
[1776652032552,45.68,74433.07,0.54,0.37842,0.00012,26.63158]
[1776652037934,45.68,74434.11,0.54,0.37852,0.00012,26.63417]
[1776652039223,45.67,74434.95,0.54,0.37862,0.00012,26.63645]
[1776652039260,45.67,74422.49,0.54,0.37713,0.00012,26.59964]
[1776652040456,45.67,74421.98,0.54,0.37707,0.00012,26.59806]
[1776652041222,45.67,74421.98,0.54,0.37707,0.00012,26.59806]
[1776652041237,45.67,74421.98,0.54,0.37707,0.00012,26.59806]
[1776652041271,45.67,74423.9,0.54,0.37729,0.00012,26.60367]
[1776652044598,45.67,74424.64,0.54,0.37737,0.00012,26.60564]
[1776652045366,45.66,74424.73,0.54,0.37738,0.00012,26.60584]
[1776652045472,45.66,74424.73,0.54,0.37738,0.00012,26.60584]
[1776652046176,45.66,74424.73,0.54,0.37738,0.00012,26.60584]
[1776652046183,45.66,74424.73,0.54,0.37738,0.00012,26.60584]
[1776652046280,45.66,74430.61,0.54,0.37807,0.00012,26.62311]
[1776652047286,45.66,74444.27,0.54,0.3797,0.00012,26.6631]
[1776652047369,45.66,74444.27,0.54,0.3797,0.00012,26.6631]
[1776652048206,45.66,74442.59,0.54,0.3795,0.00012,26.65819]
[1776652048804,45.66,74442.59,0.54,0.3795,0.00012,26.65819]
[1776652048927,45.66,74443.03,0.54,0.37955,0.00012,26.65946]
[1776652051310,45.66,74444.22,0.54,0.37969,0.00012,26.66291]
[1776652051414,45.66,74446.39,0.54,0.37993,0.00012,26.66603]
[1776652051440,45.66,74446.39,0.54,0.37993,0.00012,26.66603]
[1776652051629,45.66,74446.39,0.54,0.37993,0.00012,26.66601]
[1776652052472,45.66,74446.39,0.54,0.37993,0.00012,26.66601]
[1776652052634,45.66,74449.69,0.54,0.38032,0.00012,26.67556]
[1776652057988,45.66,74451.85,0.54,0.38057,0.00012,26.68168]
[1776652063714,45.66,74448.63,0.54,0.38018,0.00012,26.6721]
[1776652071771,45.65,74447.63,0.54,0.38005,0.00012,26.66893]
[1776652073594,45.65,74446.95,0.54,0.37996,0.00012,26.66692]
[1776652073802,45.65,74446.95,0.54,0.37996,0.00012,26.66692]
[1776652073867,45.65,74446.95,0.54,0.37996,0.00012,26.66692]
[1776652073890,45.65,74446.95,0.54,0.37996,0.00012,26.66692]
[1776652073906,45.65,74446.95,0.54,0.37996,0.00012,26.66692]
[1776652073968,45.65,74459.07,0.54,0.38141,0.00012,26.70194]
[1776652077544,45.65,74459.05,0.54,0.3814,0.00012,26.70172]
[1776652077563,45.65,74459.05,0.54,0.3814,0.00012,26.70172]
[1776652082064,45.64,74461.18,0.54,0.38164,0.00012,26.70762]
[1776652082160,45.64,74462.84,0.54,0.38183,0.00012,26.71233]
[1776652087203,45.64,74459.73,0.54,0.38145,0.00012,26.70314]
[1776652087793,45.64,74459.03,0.54,0.38137,0.00012,26.70107]
[1776652088207,45.64,74459.03,0.54,0.38137,0.00012,26.70107]
[1776652088297,45.64,74459.03,0.54,0.38137,0.00012,26.70107]
[1776652088306,45.64,74450.38,0.54,0.38033,0.00012,26.67601]
[1776652089470,45.64,74450.38,0.54,0.38033,0.00012,26.67596]
[1776652089581,45.64,74450.38,0.54,0.38033,0.00012,26.67596]
[1776652090260,45.64,74450.38,0.54,0.38033,0.00012,26.67596]
[1776652090296,45.64,74450.38,0.54,0.38033,0.00012,26.67596]
[1776652090314,45.64,74445.24,0.54,0.37972,0.00012,26.66099]
[1776652090756,45.64,74445.24,0.54,0.37972,0.00012,26.66099]
[1776652091083,45.64,74445.24,0.54,0.37972,0.00012,26.66099]
[1776652102244,45.63,74446.99,0.54,0.37991,0.00012,26.66575]
[1776652104571,45.63,74448.79,0.54,0.38012,0.00012,26.67084]
[1776652104599,45.63,74448.79,0.54,0.38012,0.00012,26.67084]
[1776652104758,45.63,74448.79,0.54,0.38012,0.00012,26.67084]
[1776652106528,45.63,74453.96,0.54,0.38073,0.00012,26.68576]
[1776652106627,45.63,74453.96,0.54,0.38073,0.00012,26.68576]
[1776652107197,45.63,74455.96,0.54,0.38097,0.00012,26.69149]
[1776652107782,45.63,74455.96,0.54,0.38097,0.00012,26.69149]
[1776652108025,45.62,74455.96,0.54,0.38096,0.00012,26.69145]
[1776652113058,45.62,74459.95,0.54,0.38141,0.00012,26.69952]
[1776652114688,45.62,74459.89,0.54,0.3814,0.00012,26.69929]
[1776652115279,45.62,74464.15,0.54,0.38191,0.00012,26.71148]
[1776652116111,45.62,74464.15,0.54,0.38191,0.00012,26.71148]
[1776652116241,45.62,74468.02,0.54,0.38237,0.00012,26.72251]
[1776652116723,45.62,74468.02,0.54,0.38237,0.00012,26.72251]
[1776652116749,45.62,74468.02,0.54,0.38237,0.00012,26.72251]
[1776652117193,45.62,74468.52,0.54,0.38242,0.00012,26.72387]
[1776652122653,45.61,74468.63,0.54,0.38242,0.00012,26.72384]
[1776652122844,45.61,74468.63,0.54,0.38242,0.00012,26.72384]
[1776652122911,45.61,74468.63,0.54,0.38242,0.00012,26.72384]
[1776652123071,45.61,74468.78,0.54,0.38243,0.00012,26.72419]
[1776652124729,45.61,74468.78,0.54,0.38243,0.00012,26.72412]
[1776652124938,45.61,74468.78,0.54,0.38243,0.00012,26.72412]
[1776652124978,45.61,74468.78,0.54,0.38243,0.00012,26.72412]
[1776652125380,45.61,74468.19,0.54,0.38236,0.00012,26.72236]
[1776652126995,45.61,74468.19,0.54,0.38235,0.00012,26.72229]
[1776652127007,45.61,74468.19,0.54,0.38235,0.00012,26.72229]
[1776652127041,45.61,74468.19,0.54,0.38235,0.00012,26.72229]
[1776652128987,45.6,74468.19,0.54,0.38235,0.00012,26.72214]
[1776652129019,45.6,74468.19,0.54,0.38235,0.00012,26.72214]
[1776652129170,45.6,74468.48,0.54,0.38238,0.00012,26.72289]
[1776652131046,45.6,74468.09,0.54,0.38233,0.00012,26.7217]
[1776652131078,45.6,74468.09,0.54,0.38233,0.00012,26.7217]
[1776652131252,45.6,74466.67,0.54,0.38215,0.00012,26.71756]
[1776652133063,45.6,74466.87,0.54,0.38218,0.00012,26.71806]
[1776652133408,45.6,74470.25,0.54,0.38258,0.00012,26.72766]
[1776652138446,45.59,74469.49,0.54,0.38247,0.00012,26.7251]
[1776652141475,45.59,74472.24,0.54,0.38279,0.00012,26.73289]
[1776652142383,45.59,74468.76,0.54,0.38238,0.00012,26.72294]
[1776652142558,45.59,74468.76,0.54,0.38238,0.00012,26.72294]
[1776652143322,45.59,74468.76,0.54,0.38238,0.00012,26.72294]
[1776652143375,45.59,74468.78,0.54,0.38238,0.00012,26.72301]
[1776652145359,45.59,74468.78,0.54,0.38238,0.00012,26.72301]
[1776652145393,45.59,74466.73,0.54,0.38213,0.00012,26.71714]
[1776652147418,45.59,74466.73,0.54,0.38213,0.00012,26.71715]
[1776652154349,45.59,74464.23,0.54,0.38184,0.00012,26.71008]
[1776652159386,45.59,74465.87,0.54,0.38204,0.00012,26.71485]
[1776652163544,45.59,74462.42,0.54,0.38163,0.00012,26.7049]
[1776652164418,45.59,74462.1,0.54,0.38158,0.00012,26.70391]
[1776652164929,45.59,74462.1,0.54,0.38158,0.00012,26.70391]
[1776652165430,45.59,74463.04,0.54,0.38169,0.00012,26.70654]
[1776652167747,45.59,74463.42,0.54,0.38173,0.00012,26.70749]
[1776652167767,45.59,74463.42,0.54,0.38173,0.00012,26.70749]
[1776652167823,45.59,74463.42,0.54,0.38173,0.00012,26.70749]
[1776652167834,45.59,74463.42,0.54,0.38173,0.00012,26.70749]
[1776652169797,45.58,74463.43,0.54,0.38173,0.00012,26.70738]
[1776652170461,45.58,74463.43,0.54,0.38172,0.00012,26.70731]
[1776652171120,45.58,74463.43,0.54,0.38172,0.00012,26.70731]
[1776652171467,45.58,74463.0,0.54,0.38165,0.00012,26.70283]
[1776652171829,45.58,74463.0,0.54,0.38165,0.00012,26.70283]
[1776652171877,45.58,74463.0,0.54,0.38165,0.00012,26.70283]
[1776652171903,45.58,74463.0,0.54,0.38165,0.00012,26.70283]
[1776652171916,45.58,74463.0,0.54,0.38165,0.00012,26.70283]
[1776652172475,45.58,74459.08,0.54,0.38118,0.00012,26.69147]
[1776652172861,45.58,74459.08,0.54,0.38118,0.00012,26.69147]
[1776652173858,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652173876,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652173907,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652173952,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652173990,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652174001,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652174059,45.58,74456.67,0.54,0.38089,0.00012,26.68444]
[1776652174489,45.58,74453.1,0.54,0.38046,0.00012,26.67404]
[1776652174965,45.58,74453.1,0.54,0.38046,0.00012,26.67404]
[1776652175951,45.58,74448.58,0.54,0.37992,0.00012,26.66085]
[1776652176509,45.58,74447.45,0.54,0.37978,0.00012,26.65752]
[1776652181072,45.58,74448.0,0.54,0.37984,0.00012,26.659]
[1776652181149,45.58,74448.0,0.54,0.37984,0.00012,26.659]
[1776652181173,45.57,74448.89,0.54,0.37995,0.00012,26.66151]
[1776652181727,45.57,74448.89,0.54,0.37995,0.00012,26.66151]
[1776652182020,45.57,74448.89,0.54,0.37995,0.00012,26.66151]
[1776652182060,45.57,74448.89,0.54,0.37995,0.00012,26.66151]
[1776652182071,45.57,74448.89,0.54,0.37995,0.00012,26.66151]
[1776652182083,45.57,74448.89,0.54,0.37995,0.00012,26.66147]
[1776652184000,45.57,74450.39,0.54,0.38012,0.00012,26.6658]
[1776652189594,45.57,74452.64,0.54,0.38038,0.00012,26.6721]
[1776652191021,45.57,74452.64,0.54,0.38038,0.00012,26.6721]
[1776652191047,45.57,74452.64,0.54,0.38038,0.00012,26.6721]
[1776652192151,45.57,74452.55,0.54,0.38037,0.00012,26.67176]
[1776652192201,45.57,74452.55,0.54,0.38037,0.00012,26.67176]
[1776652197654,45.56,74450.56,0.54,0.38012,0.00012,26.66575]
[1776652199932,45.56,74449.35,0.54,0.37997,0.00012,26.66215]
[1776652200729,45.56,74449.27,0.54,0.37996,0.00012,26.66188]
[1776652200786,45.56,74449.27,0.54,0.37996,0.00012,26.66188]
[1776652201083,45.56,74449.27,0.54,0.37996,0.00012,26.66188]
[1776652201298,45.56,74449.27,0.54,0.37996,0.00012,26.66188]
[1776652202347,45.56,74449.14,0.54,0.37994,0.00012,26.66147]
[1776652202353,45.56,74464.72,0.54,0.3818,0.00012,26.70652]
[1776652203189,45.56,74464.72,0.54,0.3818,0.00012,26.70652]
[1776652203205,45.56,74464.72,0.54,0.3818,0.00012,26.70652]
[1776652203372,45.56,74464.72,0.54,0.3818,0.00012,26.70652]
[1776652203460,45.56,74468.01,0.54,0.38219,0.00012,26.7159]
[1776652206494,45.56,74468.74,0.54,0.38227,0.00012,26.71793]
[1776652207295,45.56,74470.55,0.54,0.38249,0.00012,26.72308]
[1776652207355,45.56,74470.55,0.54,0.38249,0.00012,26.72308]
[1776652207382,45.56,74474.88,0.54,0.38301,0.00012,26.73546]
[1776652208096,45.56,74474.88,0.54,0.38301,0.00012,26.73546]
[1776652208110,45.56,74474.88,0.54,0.38301,0.00012,26.73546]
[1776652208449,45.56,74474.88,0.54,0.38301,0.00012,26.73546]
[1776652208497,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652208563,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652208715,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652209080,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652209158,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652209346,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652209393,45.56,74480.08,0.54,0.38363,0.00012,26.75027]
[1776652209447,45.56,74482.21,0.54,0.38388,0.00012,26.75631]
[1776652212367,45.56,74488.39,0.54,0.38462,0.00012,26.77376]
[1776652212382,45.56,74488.39,0.54,0.38462,0.00012,26.77376]
[1776652212431,45.56,74488.39,0.54,0.38462,0.00012,26.77375]
[1776652213476,45.56,74488.39,0.54,0.38462,0.00012,26.77375]
[1776652213584,45.56,74488.39,0.54,0.38462,0.00012,26.77375]
[1776652219063,45.56,74489.96,0.54,0.38481,0.00012,26.7781]
[1776652224836,45.56,74489.66,0.54,0.38477,0.00012,26.77716]
[1776652226815,45.56,74487.75,0.54,0.38454,0.00012,26.77176]
[1776652227562,45.56,74487.75,0.54,0.38454,0.00012,26.77176]
[1776652226917,45.56,74488.05,0.54,0.38457,0.00012,26.7726]
[1776652227860,45.56,74488.05,0.54,0.38457,0.00012,26.77259]
[1776652233449,45.56,74488.48,0.54,0.38461,0.00012,26.77063]
[1776652239391,45.55,74489.61,0.54,0.38474,0.00012,26.7738]
[1776652241307,45.55,74489.77,0.54,0.38476,0.00012,26.77425]
[1776652241335,45.55,74489.77,0.54,0.38476,0.00012,26.77425]
[1776652242731,45.56,74477.82,0.54,0.38333,0.00012,26.74042]
[1776652249286,45.56,74476.59,0.54,0.38319,0.00012,26.73705]
[1776652249292,45.56,74476.59,0.54,0.38319,0.00012,26.73705]
[1776652253858,45.56,74477.52,0.54,0.38331,0.00012,26.7398]
[1776652254445,45.56,74477.52,0.54,0.38331,0.00012,26.7398]
[1776652255430,45.56,74477.88,0.54,0.38335,0.00012,26.74084]
[1776652255452,45.56,74477.88,0.54,0.38335,0.00012,26.74084]
[1776652255492,45.56,74477.88,0.54,0.38335,0.00012,26.74084]
[1776652255515,45.56,74477.47,0.54,0.3833,0.00012,26.73969]
[1776652257474,45.56,74477.47,0.54,0.3833,0.00012,26.73971]
[1776652257551,45.56,74477.47,0.54,0.3833,0.00012,26.73971]
[1776652259493,45.56,74476.0,0.54,0.38313,0.00012,26.73557]
[1776652259561,45.56,74476.0,0.54,0.38313,0.00012,26.73557]
[1776652259587,45.56,74476.0,0.54,0.38313,0.00012,26.73557]
[1776652259594,45.56,74475.98,0.54,0.38313,0.00012,26.73553]
[1776652259678,45.56,74475.98,0.54,0.38313,0.00012,26.73553]
[1776652261562,45.56,74475.98,0.54,0.38313,0.00012,26.73555]
[1776652262515,45.56,74475.08,0.54,0.38302,0.00012,26.73302]
[1776652263158,45.56,74475.08,0.54,0.38302,0.00012,26.73302]
[1776652263201,45.56,74475.08,0.54,0.38302,0.00012,26.73302]
[1776652263541,45.56,74475.08,0.54,0.38302,0.00012,26.73302]
[1776652263639,45.56,74472.15,0.54,0.38267,0.00012,26.72467]
[1776652263659,45.56,74472.15,0.54,0.38267,0.00012,26.72467]
[1776652263719,45.56,74472.15,0.54,0.38267,0.00012,26.72467]
[1776652263932,45.56,74472.15,0.54,0.38267,0.00012,26.72467]
[1776652264119,45.56,74472.15,0.54,0.38267,0.00012,26.72461]
[1776652265331,45.56,74459.16,0.54,0.38112,0.00012,26.68724]
[1776652270364,45.56,74458.43,0.54,0.38102,0.00012,26.68496]
[1776652271613,45.56,74451.23,0.54,0.38016,0.00012,26.66401]
[1776652271724,45.56,74451.23,0.54,0.38016,0.00012,26.66401]
[1776652271734,45.56,74451.23,0.54,0.38016,0.00012,26.66401]
[1776652271817,45.56,74451.23,0.54,0.38016,0.00012,26.66401]
[1776652272197,45.56,74450.28,0.54,0.38004,0.00012,26.66122]
[1776652273787,45.56,74445.85,0.54,0.37951,0.00012,26.64827]
[1776652273818,45.56,74445.85,0.54,0.37951,0.00012,26.64827]
[1776652273890,45.56,74445.85,0.54,0.37951,0.00012,26.64827]
[1776652273970,45.56,74445.85,0.54,0.37951,0.00012,26.64827]
[1776652274040,45.56,74445.85,0.54,0.37951,0.00012,26.64827]
[1776652274057,45.56,74445.85,0.54,0.37951,0.00012,26.64827]
[1776652274496,45.56,74446.71,0.54,0.37962,0.00012,26.65076]
[1776652274732,45.56,74446.71,0.54,0.37962,0.00012,26.65076]
[1776652275935,45.55,74446.71,0.54,0.37961,0.00012,26.65074]
[1776652276040,45.55,74446.71,0.54,0.37961,0.00012,26.65074]
[1776652276196,45.55,74451.19,0.54,0.38015,0.00012,26.66376]
[1776652277889,45.55,74450.09,0.54,0.38001,0.00012,26.66053]
[1776652277923,45.55,74450.09,0.54,0.38001,0.00012,26.66053]
[1776652278210,45.55,74447.66,0.54,0.37972,0.00012,26.65342]
[1776652278936,45.55,74447.66,0.54,0.37972,0.00012,26.65342]
[1776652279911,45.55,74443.4,0.54,0.37921,0.00012,26.64094]
[1776652280157,45.55,74443.4,0.54,0.37921,0.00012,26.64094]
[1776652280208,45.55,74443.4,0.54,0.37921,0.00012,26.64094]
[1776652280227,45.55,74443.4,0.54,0.37921,0.00012,26.64092]
[1776652283294,45.55,74440.82,0.54,0.3789,0.00012,26.63333]
[1776652283367,45.55,74440.82,0.54,0.3789,0.00012,26.63333]
[1776652284770,45.55,74441.61,0.54,0.379,0.00012,26.63561]
[1776652286006,45.55,74441.07,0.54,0.37893,0.00012,26.63401]
[1776652286038,45.55,74441.07,0.54,0.37893,0.00012,26.63401]
[1776652286096,45.55,74441.07,0.54,0.37893,0.00012,26.63401]
[1776652286267,45.55,74442.05,0.54,0.37905,0.00012,26.63686]
[1776652288063,45.55,74441.52,0.54,0.37898,0.00012,26.63529]
[1776652288108,45.55,74441.52,0.54,0.37898,0.00012,26.63529]
[1776652292588,45.55,74441.82,0.54,0.379,0.00012,26.63292]
[1776652294127,45.55,74442.73,0.54,0.37911,0.00012,26.63554]
[1776652294147,45.55,74442.73,0.54,0.37911,0.00012,26.63554]
[1776652294190,45.55,74442.73,0.54,0.37911,0.00012,26.63554]
[1776652294196,45.55,74442.73,0.54,0.37911,0.00012,26.63554]
[1776652294578,45.55,74442.73,0.54,0.37911,0.00012,26.63554]
[1776652295333,45.55,74444.16,0.54,0.37928,0.00012,26.63971]
[1776652296200,45.55,74444.91,0.54,0.37937,0.00012,26.64188]
[1776652296210,45.55,74444.91,0.54,0.37937,0.00012,26.64188]
[1776652296224,45.55,74444.91,0.54,0.37937,0.00012,26.64188]
[1776652296302,45.55,74444.91,0.54,0.37937,0.00012,26.64188]
[1776652296403,45.55,74444.83,0.54,0.37935,0.00012,26.64162]
[1776652298222,45.55,74444.83,0.54,0.37935,0.00012,26.64159]
[1776652298239,45.55,74444.83,0.54,0.37935,0.00012,26.64159]
[1776652298269,45.55,74444.83,0.54,0.37935,0.00012,26.64159]
[1776652298312,45.55,74444.46,0.54,0.37931,0.00012,26.64049]
[1776652299344,45.55,74444.46,0.54,0.37931,0.00012,26.64049]
[1776652300240,45.55,74444.47,0.54,0.37931,0.00012,26.64049]
[1776652300259,45.55,74444.47,0.54,0.37931,0.00012,26.64049]
[1776652300325,45.55,74444.47,0.54,0.37931,0.00012,26.64049]
[1776652300346,45.55,74444.47,0.54,0.37931,0.00012,26.64049]
[1776652300353,45.55,74444.47,0.54,0.37931,0.00012,26.64049]
[1776652301654,45.55,74443.88,0.54,0.37924,0.00012,26.63872]
[1776652302272,45.55,74443.88,0.54,0.37924,0.00012,26.63872]
[1776652302284,45.55,74443.88,0.54,0.37924,0.00012,26.63872]
[1776652302353,45.55,74443.88,0.54,0.37924,0.00012,26.63872]
[1776652302373,45.55,74443.88,0.54,0.37924,0.00012,26.63872]
[1776652302426,45.55,74443.88,0.54,0.37924,0.00012,26.63872]
[1776652303649,45.54,74443.96,0.54,0.37924,0.00012,26.63891]
[1776652303659,45.54,74443.96,0.54,0.37924,0.00012,26.63891]
[1776652303738,45.54,74443.96,0.54,0.37924,0.00012,26.63891]
[1776652304306,45.54,74443.96,0.54,0.37924,0.00012,26.63891]
[1776652304339,45.54,74443.96,0.54,0.37924,0.00012,26.63891]
[1776652304367,45.54,74443.96,0.54,0.37924,0.00012,26.63891]
[1776652305455,45.54,74443.96,0.54,0.37924,0.00012,26.63888]
[1776652305467,45.54,74443.96,0.54,0.37924,0.00012,26.63888]
[1776652305652,45.54,74443.96,0.54,0.37924,0.00012,26.63886]
[1776652306362,45.54,74443.96,0.54,0.37924,0.00012,26.63886]
[1776652306370,45.54,74443.96,0.54,0.37924,0.00012,26.63886]
[1776652306450,45.54,74443.96,0.54,0.37924,0.00012,26.63883]
[1776652307493,45.54,74443.96,0.54,0.37924,0.00012,26.63883]
[1776652307573,45.54,74443.96,0.54,0.37924,0.00012,26.63881]
[1776652307658,45.54,74443.96,0.54,0.37924,0.00012,26.63881]
[1776652308421,45.54,74443.96,0.54,0.37924,0.00012,26.63881]
[1776652308469,45.54,74444.21,0.54,0.37927,0.00012,26.63952]
[1776652309490,45.54,74444.21,0.54,0.37927,0.00012,26.63952]
[1776652309620,45.54,74444.21,0.54,0.37927,0.00012,26.63952]
[1776652309593,45.54,74444.22,0.54,0.37927,0.00012,26.63952]
[1776652310434,45.54,74444.22,0.54,0.37927,0.00012,26.63949]
[1776652315472,45.54,74444.34,0.54,0.37927,0.00012,26.63971]
[1776652316664,45.54,74450.66,0.54,0.38003,0.00012,26.65813]
[1776652316673,45.54,74450.66,0.54,0.38003,0.00012,26.65813]
[1776652317845,45.54,74450.66,0.54,0.38003,0.00012,26.65809]
[1776652318579,45.54,74450.66,0.54,0.38003,0.00012,26.65809]
[1776652318610,45.54,74450.66,0.54,0.38003,0.00012,26.65809]
[1776652318624,45.54,74450.66,0.54,0.38003,0.00012,26.65809]
[1776652319840,45.54,74451.44,0.54,0.38011,0.00012,26.66028]
[1776652320602,45.54,74451.44,0.54,0.38011,0.00012,26.66028]
[1776652320702,45.54,74451.11,0.54,0.38007,0.00012,26.65928]
[1776652320712,45.54,74451.11,0.54,0.38007,0.00012,26.65928]
[1776652321961,45.54,74450.89,0.54,0.38005,0.00012,26.6586]
[1776652322554,45.54,74450.89,0.54,0.38005,0.00012,26.6586]
[1776652322630,45.54,74450.89,0.54,0.38005,0.00012,26.6586]
[1776652322654,45.54,74449.99,0.54,0.37994,0.00012,26.65594]
[1776652322703,45.54,74449.99,0.54,0.37994,0.00012,26.65594]
[1776652323527,45.54,74449.99,0.54,0.37993,0.00012,26.6559]
[1776652323956,45.54,74449.99,0.54,0.37993,0.00012,26.6559]
[1776652324758,45.53,74454.78,0.54,0.3805,0.00012,26.66979]
[1776652324840,45.53,74454.78,0.54,0.3805,0.00012,26.66979]
[1776652324848,45.53,74454.78,0.54,0.3805,0.00012,26.66979]
[1776652325541,45.53,74454.78,0.54,0.3805,0.00012,26.66974]
[1776652326533,45.53,74454.78,0.54,0.3805,0.00012,26.66974]
[1776652326602,45.53,74454.78,0.54,0.3805,0.00012,26.66974]
[1776652326635,45.53,74453.18,0.54,0.38031,0.00012,26.66505]
[1776652326772,45.53,74453.18,0.54,0.38031,0.00012,26.66505]
[1776652326781,45.53,74453.18,0.54,0.38031,0.00012,26.66505]
[1776652326868,45.53,74453.18,0.54,0.38031,0.00012,26.66505]
[1776652327555,45.53,74453.18,0.54,0.38031,0.00012,26.665]
[1776652327970,45.53,74453.18,0.54,0.38031,0.00012,26.665]
[1776652327977,45.53,74453.18,0.54,0.38031,0.00012,26.665]
[1776652328019,45.53,74453.18,0.54,0.38031,0.00012,26.665]
[1776652328050,45.53,74453.18,0.54,0.38031,0.00012,26.665]
[1776652328561,45.53,74452.99,0.54,0.38028,0.00012,26.66441]
[1776652328806,45.53,74452.99,0.54,0.38028,0.00012,26.66441]
[1776652328972,45.53,74452.21,0.54,0.38019,0.00012,26.66209]
[1776652329920,45.53,74452.21,0.54,0.38019,0.00012,26.66209]
[1776652333072,45.53,74438.4,0.54,0.37853,0.00012,26.62157]
[1776652333372,45.53,74438.4,0.54,0.37853,0.00012,26.62157]
[1776652333456,45.53,74438.4,0.54,0.37853,0.00012,26.62157]
[1776652333597,45.53,74438.4,0.54,0.37853,0.00012,26.62154]
[1776652334519,45.53,74438.4,0.54,0.37853,0.00012,26.62154]
[1776652334893,45.53,74436.82,0.54,0.37834,0.00012,26.61687]
[1776652334930,45.53,74436.82,0.54,0.37834,0.00012,26.61687]
[1776652334983,45.53,74436.82,0.54,0.37834,0.00012,26.61687]
[1776652335610,45.53,74436.89,0.54,0.37835,0.00012,26.61706]
[1776652336929,45.53,74436.89,0.54,0.37835,0.00012,26.61706]
[1776652337626,45.53,74437.04,0.54,0.37837,0.00012,26.61747]
[1776652342653,45.53,74437.64,0.54,0.37843,0.00012,26.61916]
[1776652342709,45.53,74437.88,0.54,0.37846,0.00012,26.61985]
[1776652343010,45.53,74437.88,0.54,0.37846,0.00012,26.61985]
[1776652343669,45.53,74437.88,0.54,0.37846,0.00012,26.61983]
[1776652345681,45.52,74447.26,0.54,0.37958,0.00012,26.64728]
[1776652347044,45.52,74447.8,0.54,0.37964,0.00012,26.64883]
[1776652347626,45.52,74447.41,0.54,0.37959,0.00012,26.64765]
[1776652352835,45.52,74448.72,0.54,0.37973,0.00012,26.64811]
[1776652358542,45.52,74449.14,0.54,0.37977,0.00012,26.64914]
[1776652361624,45.52,74448.26,0.54,0.37966,0.00012,26.6465]
[1776652362646,45.51,74448.7,0.54,0.37971,0.00012,26.64767]
[1776652364615,45.51,74447.25,0.54,0.37953,0.00012,26.6434]
[1776652365361,45.51,74441.01,0.54,0.37878,0.00012,26.62508]
[1776652365666,45.51,74438.36,0.54,0.37847,0.00012,26.61726]
[1776652370805,45.51,74436.58,0.54,0.37825,0.00012,26.61193]
[1776652371370,45.51,74436.58,0.54,0.37825,0.00012,26.61193]
[1776652371378,45.51,74436.58,0.54,0.37825,0.00012,26.61193]
[1776652371550,45.51,74436.49,0.54,0.37824,0.00012,26.61164]
[1776652377908,45.51,74437.58,0.54,0.37836,0.00012,26.61474]
[1776652380156,45.51,74438.22,0.54,0.37844,0.00012,26.61661]
[1776652381600,45.51,74438.41,0.54,0.37846,0.00012,26.61715]
[1776652381694,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382060,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382194,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382252,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382607,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382627,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382684,45.51,74438.51,0.54,0.37847,0.00012,26.61743]
[1776652382710,45.51,74434.08,0.54,0.37794,0.00012,26.60434]
[1776652382984,45.51,74434.08,0.54,0.37794,0.00012,26.60434]
[1776652383662,45.51,74417.71,0.54,0.37599,0.00012,26.55566]
[1776652384093,45.51,74417.71,0.54,0.37599,0.00012,26.55566]
[1776652384102,45.51,74417.71,0.54,0.37599,0.00012,26.55566]
[1776652385070,45.51,74418.18,0.54,0.37604,0.00012,26.55707]
[1776652385171,45.51,74418.18,0.54,0.37605,0.00012,26.55709]
[1776652385757,45.51,74418.18,0.54,0.37605,0.00012,26.55709]
[1776652385879,45.51,74418.18,0.54,0.37605,0.00012,26.55709]
[1776652385971,45.51,74418.18,0.54,0.37605,0.00012,26.55711]
[1776652387782,45.51,74420.97,0.54,0.37638,0.00012,26.56547]
[1776652388338,45.51,74421.46,0.54,0.37644,0.00012,26.56697]
[1776652392815,45.51,74422.67,0.54,0.37659,0.00012,26.57065]
[1776652399061,45.51,74422.5,0.54,0.37657,0.00012,26.57027]
[1776652401753,45.51,74421.87,0.54,0.3765,0.00012,26.56841]
[1776652403525,45.51,74422.83,0.54,0.37662,0.00012,26.57132]
[1776652403531,45.51,74413.93,0.54,0.37556,0.00012,26.54474]
[1776652404006,45.51,74413.93,0.54,0.37556,0.00012,26.54474]
[1776652404126,45.51,74413.93,0.54,0.37556,0.00012,26.54474]
[1776652409135,45.52,74419.01,0.54,0.37617,0.00012,26.56018]
[1776652414170,45.52,74415.4,0.54,0.37574,0.00012,26.54638]
[1776652419233,45.52,74412.61,0.54,0.37542,0.00012,26.53828]
[1776652419915,45.52,74412.61,0.54,0.37542,0.00012,26.53828]
[1776652419946,45.52,74412.61,0.54,0.37542,0.00012,26.53828]
[1776652424389,45.52,74415.6,0.54,0.37577,0.00012,26.5472]
[1776652424466,45.52,74420.47,0.54,0.37635,0.00012,26.5618]
[1776652424866,45.52,74420.47,0.54,0.37635,0.00012,26.5618]
[1776652424880,45.52,74420.47,0.54,0.37635,0.00012,26.5618]
[1776652425109,45.52,74420.47,0.54,0.37635,0.00012,26.5618]
[1776652425248,45.53,74420.47,0.54,0.37636,0.00012,26.56187]
[1776652426710,45.53,74420.47,0.54,0.37636,0.00012,26.56187]
[1776652426806,45.53,74428.17,0.54,0.37727,0.00012,26.5848]
[1776652427723,45.53,74428.17,0.54,0.37727,0.00012,26.5848]
[1776652427812,45.53,74428.52,0.54,0.37732,0.00012,26.58584]
[1776652428141,45.53,74428.52,0.54,0.37732,0.00012,26.58584]
[1776652428827,45.53,74434.99,0.54,0.37809,0.00012,26.60501]
[1776652428876,45.53,74434.99,0.54,0.37809,0.00012,26.60501]
[1776652429737,45.53,74434.99,0.54,0.37809,0.00012,26.60501]
[1776652429774,45.53,74434.99,0.54,0.37809,0.00012,26.60501]
[1776652429753,45.53,74443.86,0.54,0.37915,0.00012,26.63109]
[1776652430535,45.53,74443.86,0.54,0.37915,0.00012,26.63109]
[1776652430576,45.53,74443.86,0.54,0.37915,0.00012,26.63109]
[1776652430657,45.53,74443.86,0.54,0.37915,0.00012,26.63109]
[1776652430677,45.53,74443.88,0.54,0.37915,0.00012,26.63114]
[1776652431171,45.53,74443.88,0.54,0.37915,0.00012,26.63114]
[1776652432541,45.53,74444.28,0.54,0.3792,0.00012,26.63231]
[1776652432584,45.53,74444.28,0.54,0.3792,0.00012,26.63231]
[1776652432825,45.53,74447.47,0.54,0.37958,0.00012,26.64162]
[1776652434563,45.53,74447.49,0.54,0.37958,0.00012,26.64167]
[1776652434574,45.53,74447.49,0.54,0.37958,0.00012,26.64167]
[1776652434604,45.53,74447.49,0.54,0.37958,0.00012,26.64167]
[1776652434621,45.53,74447.64,0.54,0.3796,0.00012,26.64209]
[1776652435109,45.53,74447.64,0.54,0.3796,0.00012,26.64209]
[1776652435430,45.53,74447.64,0.54,0.3796,0.00012,26.64209]
[1776652435501,45.53,74447.64,0.54,0.3796,0.00012,26.64209]
[1776652435803,45.53,74447.64,0.54,0.3796,0.00012,26.64207]
[1776652436596,45.53,74447.64,0.54,0.3796,0.00012,26.64207]
[1776652436646,45.53,74447.64,0.54,0.3796,0.00012,26.64207]
[1776652436685,45.52,74453.24,0.54,0.38026,0.00012,26.65835]
[1776652438671,45.52,74455.05,0.54,0.38048,0.00012,26.66361]
[1776652438743,45.52,74455.05,0.54,0.38048,0.00012,26.66361]
[1776652438784,45.52,74454.46,0.54,0.38041,0.00012,26.66187]
[1776652440716,45.52,74454.46,0.54,0.38041,0.00012,26.66184]
[1776652440720,45.52,74454.46,0.54,0.38041,0.00012,26.66184]
[1776652440774,45.52,74453.64,0.54,0.38031,0.00012,26.65942]
[1776652443008,45.52,74452.96,0.54,0.38022,0.00012,26.65736]
[1776652443019,45.52,74452.96,0.54,0.38022,0.00012,26.65736]
[1776652443038,45.52,74452.96,0.54,0.38022,0.00012,26.65736]
[1776652443106,45.52,74452.96,0.54,0.38022,0.00012,26.65736]
[1776652443374,45.52,74452.96,0.54,0.38022,0.00012,26.65733]
[1776652444763,45.52,74452.96,0.54,0.38022,0.00012,26.65733]
[1776652444768,45.52,74452.96,0.54,0.38022,0.00012,26.65733]
[1776652444829,45.52,74449.99,0.54,0.37986,0.00012,26.64868]
[1776652445987,45.52,74448.26,0.54,0.37966,0.00012,26.6436]
[1776652446783,45.52,74448.26,0.54,0.37966,0.00012,26.6436]
[1776652447410,45.52,74441.45,0.54,0.37884,0.00012,26.62364]
[1776652447708,45.52,74441.48,0.54,0.37884,0.00012,26.6237]
[1776652448696,45.52,74441.48,0.54,0.37884,0.00012,26.6237]
[1776652448706,45.52,74441.48,0.54,0.37884,0.00012,26.6237]
[1776652448778,45.52,74441.48,0.54,0.37884,0.00012,26.6237]
[1776652448756,45.52,74436.74,0.54,0.37828,0.00012,26.60974]
[1776652450880,45.52,74436.74,0.54,0.37828,0.00012,26.60973]
[1776652450886,45.52,74436.74,0.54,0.37828,0.00012,26.60973]
[1776652450969,45.52,74436.74,0.54,0.37828,0.00012,26.60973]
[1776652452866,45.52,74436.74,0.54,0.37828,0.00012,26.60973]
[1776652452880,45.52,74440.86,0.54,0.37877,0.00012,26.62185]
[1776652453445,45.52,74440.86,0.54,0.37877,0.00012,26.62185]
[1776652455994,45.52,74441.75,0.54,0.37887,0.00012,26.62444]
[1776652456014,45.52,74441.75,0.54,0.37887,0.00012,26.62444]
[1776652456947,45.52,74441.85,0.54,0.37889,0.00012,26.62472]
[1776652456998,45.52,74441.85,0.54,0.37889,0.00012,26.62472]
[1776652457097,45.52,74441.85,0.54,0.37889,0.00012,26.62472]
[1776652459011,45.52,74442.17,0.54,0.37892,0.00012,26.62565]
[1776652463249,45.52,74442.29,0.54,0.37894,0.00012,26.62597]
[1776652463344,45.52,74442.29,0.54,0.37894,0.00012,26.62597]
[1776652465148,45.52,74445.36,0.54,0.3793,0.00012,26.63495]
[1776652465530,45.52,74444.66,0.54,0.37922,0.00012,26.63289]
[1776652465919,45.52,74444.66,0.54,0.37922,0.00012,26.63289]
[1776652465970,45.52,74444.66,0.54,0.37922,0.00012,26.63289]
[1776652466273,45.52,74444.66,0.54,0.37922,0.00012,26.63289]
[1776652467194,45.52,74443.49,0.54,0.37908,0.00012,26.62945]
[1776652467227,45.52,74443.49,0.54,0.37908,0.00012,26.62945]
[1776652467264,45.52,74443.49,0.54,0.37908,0.00012,26.62945]
[1776652467274,45.52,74443.49,0.54,0.37908,0.00012,26.62945]
[1776652467311,45.52,74443.49,0.54,0.37908,0.00012,26.62945]
[1776652468544,45.52,74444.59,0.54,0.37921,0.00012,26.63267]
[1776652469237,45.52,74444.66,0.54,0.37922,0.00012,26.63287]
[1776652469307,45.52,74444.66,0.54,0.37922,0.00012,26.63287]
[1776652469317,45.52,74444.66,0.54,0.37922,0.00012,26.63287]
[1776652470536,45.52,74444.66,0.54,0.37922,0.00012,26.63286]
[1776652471275,45.52,74444.87,0.54,0.37924,0.00012,26.63347]
[1776652471284,45.52,74444.87,0.54,0.37924,0.00012,26.63347]
[1776652471351,45.52,74444.87,0.54,0.37924,0.00012,26.63347]
[1776652471361,45.52,74444.87,0.54,0.37924,0.00012,26.63347]
[1776652471364,45.52,74444.87,0.54,0.37924,0.00012,26.63347]
[1776652472573,45.52,74445.48,0.54,0.3793,0.00012,26.63207]
[1776652473303,45.52,74447.63,0.54,0.37956,0.00012,26.63835]
[1776652473316,45.52,74447.63,0.54,0.37956,0.00012,26.63835]
[1776652473358,45.52,74447.63,0.54,0.37956,0.00012,26.63835]
[1776652473448,45.52,74447.63,0.54,0.37956,0.00012,26.63835]
[1776652473460,45.52,74447.63,0.54,0.37956,0.00012,26.63835]
[1776652474075,45.52,74447.63,0.54,0.37956,0.00012,26.63834]
[1776652474808,45.52,74457.85,0.54,0.38078,0.00012,26.66807]
[1776652475343,45.52,74457.85,0.54,0.38078,0.00012,26.66807]
[1776652475782,45.52,74463.08,0.54,0.3814,0.00012,26.68316]
[1776652476069,45.52,74463.08,0.54,0.3814,0.00012,26.68316]
[1776652477177,45.52,74462.49,0.54,0.38133,0.00012,26.68145]
[1776652477408,45.52,74462.49,0.54,0.38133,0.00012,26.68145]
[1776652477537,45.52,74462.49,0.54,0.38133,0.00012,26.68145]
[1776652477632,45.52,74462.49,0.54,0.38133,0.00012,26.68145]
[1776652477735,45.52,74462.49,0.54,0.38133,0.00012,26.68145]
[1776652477737,45.51,74448.73,0.54,0.37968,0.00012,26.64142]
[1776652478622,45.51,74448.73,0.54,0.37968,0.00012,26.64141]
[1776652479426,45.51,74448.73,0.54,0.37968,0.00012,26.64141]
[1776652479803,45.51,74445.22,0.54,0.37926,0.00012,26.63115]
[1776652480637,45.51,74445.22,0.54,0.37926,0.00012,26.63115]
[1776652480739,45.51,74445.22,0.54,0.37926,0.00012,26.63115]
[1776652480766,45.51,74445.22,0.54,0.37926,0.00012,26.63115]
[1776652480841,45.51,74443.74,0.54,0.37908,0.00012,26.6268]
[1776652481457,45.51,74443.74,0.54,0.37908,0.00012,26.6268]
[1776652481646,45.51,74443.74,0.54,0.37908,0.00012,26.62679]
[1776652481943,45.51,74443.74,0.54,0.37908,0.00012,26.62679]
[1776652482651,45.51,74443.38,0.54,0.37904,0.00012,26.62573]
[1776652487689,45.51,74441.44,0.54,0.37881,0.00012,26.62]
[1776652492645,45.51,74443.03,0.54,0.379,0.00012,26.62463]
[1776652493676,45.51,74442.88,0.54,0.37898,0.00012,26.62418]
[1776652493724,45.51,74442.88,0.54,0.37898,0.00012,26.62418]
[1776652493745,45.51,74442.88,0.54,0.37898,0.00012,26.62418]
[1776652493877,45.51,74444.05,0.54,0.37912,0.00012,26.62761]
[1776652494023,45.51,74444.05,0.54,0.37912,0.00012,26.62761]
[1776652494126,45.51,74444.05,0.54,0.37912,0.00012,26.62761]
[1776652494417,45.51,74444.05,0.54,0.37912,0.00012,26.62761]
[1776652494873,45.51,74444.05,0.54,0.37912,0.00012,26.62761]
[1776652494749,45.51,74491.41,0.54,0.38478,0.00012,26.76376]
[1776652494978,45.51,74491.41,0.54,0.38478,0.00012,26.76376]
[1776652495751,45.5,74491.41,0.54,0.38475,0.00012,26.76302]
[1776652496158,45.5,74491.41,0.54,0.38475,0.00012,26.76302]
[1776652496220,45.5,74491.41,0.54,0.38475,0.00012,26.76302]
[1776652496743,45.5,74491.41,0.54,0.38475,0.00012,26.76302]
[1776652496844,45.5,74492.79,0.54,0.38491,0.00012,26.76683]
[1776652497119,45.5,74492.79,0.54,0.38491,0.00012,26.76683]
[1776652497169,45.5,74492.79,0.54,0.38491,0.00012,26.76683]
[1776652497176,45.5,74492.79,0.54,0.38491,0.00012,26.76683]
[1776652497237,45.5,74492.79,0.54,0.38491,0.00012,26.76683]
[1776652497719,45.5,74492.79,0.54,0.38491,0.00012,26.76683]
[1776652497815,45.5,74490.46,0.54,0.38463,0.00012,26.76019]
[1776652498007,45.5,74490.46,0.54,0.38463,0.00012,26.76019]
[1776652498215,45.5,74490.46,0.54,0.38463,0.00012,26.76019]
[1776652498912,45.5,74490.46,0.54,0.38463,0.00012,26.76019]
[1776652499521,45.5,74490.46,0.54,0.38463,0.00012,26.76019]
[1776652499792,45.5,74490.46,0.54,0.38463,0.00012,26.76019]
[1776652501007,45.49,74490.18,0.54,0.38458,0.00012,26.75923]
[1776652501787,45.49,74490.18,0.54,0.38458,0.00012,26.75923]
[1776652501969,45.49,74490.94,0.54,0.38467,0.00012,26.76121]
[1776652503618,45.49,74490.94,0.54,0.38467,0.00012,26.76121]
[1776652503667,45.49,74490.94,0.54,0.38467,0.00012,26.76121]
[1776652505098,45.49,74488.5,0.54,0.38436,0.00012,26.75407]
[1776652505846,45.49,74488.5,0.54,0.38436,0.00012,26.75407]
[1776652505873,45.49,74488.5,0.54,0.38436,0.00012,26.75407]
[1776652505827,45.49,74480.66,0.54,0.38342,0.00012,26.73182]
[1776652505963,45.49,74480.66,0.54,0.38342,0.00012,26.73182]
[1776652505978,45.49,74480.66,0.54,0.38342,0.00012,26.73182]
[1776652506026,45.49,74480.66,0.54,0.38342,0.00012,26.73182]
[1776652506835,45.49,74479.57,0.54,0.38329,0.00012,26.72864]
[1776652507409,45.49,74479.57,0.54,0.38329,0.00012,26.72864]
[1776652507916,45.49,74479.57,0.54,0.38329,0.00012,26.72864]
[1776652507958,45.48,74478.81,0.54,0.38319,0.00012,26.72641]
[1776652508023,45.48,74478.81,0.54,0.38319,0.00012,26.72641]
[1776652508045,45.48,74478.35,0.54,0.38314,0.00012,26.72503]
[1776652509483,45.48,74478.35,0.54,0.38314,0.00012,26.72503]
[1776652509533,45.48,74478.35,0.54,0.38314,0.00012,26.72503]
[1776652509542,45.48,74478.35,0.54,0.38314,0.00012,26.72503]
[1776652509856,45.48,74478.35,0.54,0.38313,0.00012,26.72497]
[1776652509998,45.48,74478.35,0.54,0.38313,0.00012,26.72497]
[1776652510168,45.48,74478.35,0.54,0.38313,0.00012,26.72497]
[1776652510862,45.48,74483.53,0.54,0.38375,0.00012,26.73966]
[1776652512026,45.48,74488.67,0.54,0.38436,0.00012,26.75411]
[1776652512875,45.48,74487.63,0.54,0.38423,0.00012,26.75109]
[1776652513187,45.48,74487.63,0.54,0.38423,0.00012,26.75109]
[1776652514031,45.48,74487.67,0.54,0.38424,0.00012,26.75114]
[1776652514193,45.48,74487.67,0.54,0.38424,0.00012,26.75114]
[1776652514206,45.48,74487.67,0.54,0.38424,0.00012,26.75114]
[1776652515329,45.48,74487.65,0.54,0.38423,0.00012,26.75108]
[1776652516066,45.48,74487.86,0.54,0.38425,0.00012,26.75161]
[1776652516143,45.48,74487.86,0.54,0.38425,0.00012,26.75161]
[1776652516150,45.48,74487.86,0.54,0.38425,0.00012,26.75161]
[1776652517345,45.47,74489.36,0.54,0.38443,0.00012,26.75578]
[1776652518108,45.47,74489.59,0.54,0.38445,0.00012,26.7563]
[1776652518137,45.47,74489.59,0.54,0.38445,0.00012,26.7563]
[1776652518148,45.47,74489.59,0.54,0.38445,0.00012,26.7563]
[1776652519340,45.47,74489.59,0.54,0.38445,0.00012,26.75623]
[1776652520156,45.47,74491.49,0.54,0.38467,0.00012,26.76153]
[1776652520228,45.47,74491.49,0.54,0.38467,0.00012,26.76153]
[1776652520241,45.47,74491.49,0.54,0.38467,0.00012,26.76153]
[1776652521419,45.47,74491.55,0.54,0.38468,0.00012,26.7617]
[1776652522221,45.47,74491.29,0.54,0.38464,0.00012,26.76082]
[1776652522282,45.47,74491.29,0.54,0.38464,0.00012,26.76082]
[1776652522947,45.47,74491.56,0.54,0.38468,0.00012,26.76159]
[1776652523048,45.47,74491.56,0.54,0.38468,0.00012,26.76159]
[1776652524263,45.47,74485.19,0.54,0.3839,0.00012,26.74341]
[1776652524962,45.47,74481.72,0.54,0.38349,0.00012,26.73354]
[1776652526286,45.46,74480.76,0.54,0.38336,0.00012,26.73064]
[1776652526357,45.46,74480.82,0.54,0.38337,0.00012,26.73081]
[1776652528211,45.46,74480.86,0.54,0.38338,0.00012,26.73093]
[1776652528327,45.46,74480.86,0.54,0.38338,0.00012,26.73093]
[1776652528334,45.46,74480.86,0.54,0.38338,0.00012,26.73093]
[1776652528376,45.46,74481.15,0.54,0.38341,0.00012,26.7317]
[1776652529378,45.46,74481.15,0.54,0.38341,0.00012,26.7317]
[1776652529388,45.46,74481.15,0.54,0.38341,0.00012,26.7317]
[1776652529852,45.46,74481.25,0.54,0.38342,0.00012,26.73193]
[1776652530348,45.46,74481.25,0.54,0.38342,0.00012,26.73193]
[1776652530352,45.46,74481.25,0.54,0.38342,0.00012,26.73193]
[1776652530449,45.46,74481.35,0.54,0.38343,0.00012,26.73217]
[1776652532377,45.46,74481.35,0.54,0.38341,0.00012,26.72895]
[1776652532907,45.46,74481.23,0.54,0.38339,0.00012,26.72855]
[1776652534358,45.46,74481.83,0.54,0.38346,0.00012,26.73021]
[1776652534390,45.46,74481.83,0.54,0.38346,0.00012,26.73021]
[1776652534700,45.46,74479.86,0.54,0.38323,0.00012,26.72454]
[1776652536447,45.45,74474.06,0.54,0.38252,0.00012,26.70785]
[1776652536519,45.45,74473.21,0.54,0.38242,0.00012,26.70542]
[1776652541917,45.45,74469.01,0.54,0.38191,0.00012,26.69318]
[1776652544600,45.45,74467.75,0.54,0.38175,0.00012,26.68943]
[1776652544642,45.45,74467.75,0.54,0.38175,0.00012,26.68943]
[1776652544698,45.45,74468.88,0.54,0.38189,0.00012,26.69264]
[1776652548657,45.45,74468.42,0.54,0.38183,0.00012,26.69123]
[1776652548758,45.45,74468.36,0.54,0.38182,0.00012,26.69097]
[1776652550213,45.45,74468.36,0.54,0.38182,0.00012,26.69092]
[1776652550247,45.45,74468.36,0.54,0.38182,0.00012,26.69092]
[1776652552552,45.44,74468.34,0.54,0.38181,0.00012,26.69078]
[1776652552667,45.44,74468.34,0.54,0.38181,0.00012,26.69078]
[1776652552722,45.44,74468.34,0.54,0.38181,0.00012,26.69078]
[1776652552950,45.44,74472.37,0.54,0.38229,0.00012,26.70228]
[1776652554757,45.44,74472.81,0.54,0.38234,0.00012,26.70354]
[1776652554793,45.44,74472.81,0.54,0.38234,0.00012,26.70354]
[1776652554798,45.44,74472.81,0.54,0.38234,0.00012,26.70354]
[1776652556760,45.44,74474.19,0.54,0.3825,0.00012,26.7074]
[1776652556762,45.44,74474.19,0.54,0.3825,0.00012,26.7074]
[1776652556802,45.44,74474.19,0.54,0.3825,0.00012,26.7074]
[1776652560818,45.44,74473.46,0.54,0.3824,0.00012,26.70509]
[1776652560849,45.44,74473.46,0.54,0.3824,0.00012,26.70509]
[1776652560876,45.44,74473.44,0.54,0.3824,0.00012,26.70497]
[1776652561073,45.44,74473.44,0.54,0.3824,0.00012,26.70497]
[1776652561208,45.44,74473.44,0.54,0.3824,0.00012,26.70497]
[1776652561886,45.44,74473.44,0.54,0.3824,0.00012,26.70497]
[1776652561949,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562053,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562249,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562403,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562579,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562617,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562719,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562814,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652562984,45.44,74473.08,0.54,0.38235,0.00012,26.70388]
[1776652563002,45.43,74482.52,0.54,0.38348,0.00012,26.73083]
[1776652563091,45.43,74482.52,0.54,0.38348,0.00012,26.73083]
[1776652563562,45.43,74493.26,0.54,0.38477,0.00012,26.76118]
[1776652564164,45.43,74493.26,0.54,0.38477,0.00012,26.76118]
[1776652564625,45.43,74495.83,0.54,0.38507,0.00012,26.76835]
[1776652565315,45.43,74495.83,0.54,0.38507,0.00012,26.76835]
[1776652565844,45.43,74495.83,0.54,0.38507,0.00012,26.76835]
[1776652565929,45.43,74495.83,0.54,0.38507,0.00012,26.76835]
[1776652565945,45.43,74499.83,0.54,0.38555,0.00012,26.77951]
[1776652566440,45.43,74499.83,0.54,0.38555,0.00012,26.77951]
[1776652566491,45.43,74499.83,0.54,0.38555,0.00012,26.77951]
[1776652566955,45.43,74499.83,0.54,0.38555,0.00012,26.77951]
[1776652566996,45.43,74499.83,0.54,0.38555,0.00012,26.77951]
[1776652566592,45.43,74501.17,0.54,0.3857,0.00012,26.78318]
[1776652567070,45.43,74501.17,0.54,0.3857,0.00012,26.78318]
[1776652567968,45.43,74500.86,0.54,0.38566,0.00012,26.78222]
[1776652568144,45.43,74500.86,0.54,0.38566,0.00012,26.78222]
[1776652569152,45.42,74505.47,0.54,0.38621,0.00012,26.79504]
[1776652570166,45.42,74509.94,0.54,0.38675,0.00012,26.80745]
[1776652570183,45.42,74509.94,0.54,0.38675,0.00012,26.80745]
[1776652571005,45.42,74509.94,0.54,0.38675,0.00012,26.80745]
[1776652570870,45.42,74510.78,0.54,0.38684,0.00012,26.80972]
[1776652571053,45.42,74510.78,0.54,0.38684,0.00012,26.80972]
[1776652571653,45.42,74510.84,0.54,0.38685,0.00012,26.80982]
[1776652572102,45.42,74510.84,0.54,0.38685,0.00012,26.80982]
[1776652572300,45.42,74511.0,0.54,0.38686,0.00012,26.81019]
[1776652573310,45.42,74511.0,0.54,0.38686,0.00012,26.81019]
[1776652573566,45.42,74511.0,0.54,0.38686,0.00012,26.81019]
[1776652579214,45.41,74513.63,0.54,0.38717,0.00012,26.81722]
[1776652579350,45.41,74513.63,0.54,0.38716,0.00012,26.81718]
[1776652582474,45.41,74515.49,0.54,0.38738,0.00012,26.82226]
[1776652582575,45.41,74515.62,0.54,0.3874,0.00012,26.82258]
[1776652587638,45.41,74512.69,0.54,0.38704,0.00012,26.81426]
[1776652592308,45.41,74513.02,0.54,0.38705,0.00012,26.81187]
[1776652592318,45.41,74513.02,0.54,0.38705,0.00012,26.81187]
[1776652592439,45.41,74513.02,0.54,0.38705,0.00012,26.81184]
[1776652593064,45.41,74513.02,0.54,0.38705,0.00012,26.81184]
[1776652593159,45.41,74513.02,0.54,0.38705,0.00012,26.81184]
[1776652593504,45.41,74513.02,0.54,0.38705,0.00012,26.81184]
[1776652593510,45.41,74513.02,0.54,0.38705,0.00012,26.81184]
[1776652593551,45.4,74507.15,0.54,0.38634,0.00012,26.79545]
[1776652597633,45.4,74511.07,0.54,0.38681,0.00012,26.8063]
[1776652597958,45.4,74513.18,0.54,0.38706,0.00012,26.81213]
[1776652603003,45.4,74516.78,0.54,0.38749,0.00012,26.82198]
[1776652603529,45.4,74515.93,0.54,0.38739,0.00012,26.81958]
[1776652603627,45.4,74515.93,0.54,0.38739,0.00012,26.81958]
[1776652603685,45.4,74515.93,0.54,0.38739,0.00012,26.81958]
[1776652603728,45.4,74515.93,0.54,0.38738,0.00012,26.81954]
[1776652604936,45.4,74515.93,0.54,0.38738,0.00012,26.81954]
[1776652605730,45.4,74515.32,0.54,0.38731,0.00012,26.81781]
[1776652605838,45.4,74515.32,0.54,0.38731,0.00012,26.81781]
[1776652605846,45.4,74515.32,0.54,0.38731,0.00012,26.81781]
[1776652607015,45.4,74514.99,0.54,0.38727,0.00012,26.81685]
[1776652607748,45.4,74514.43,0.54,0.3872,0.00012,26.81526]
[1776652607851,45.4,74514.43,0.54,0.3872,0.00012,26.81526]
[1776652607861,45.4,74514.43,0.54,0.3872,0.00012,26.81526]
[1776652608968,45.4,74513.28,0.54,0.38706,0.00012,26.81202]
[1776652609792,45.39,74513.28,0.54,0.38706,0.00012,26.81199]
[1776652609849,45.39,74513.28,0.54,0.38706,0.00012,26.81199]
[1776652609855,45.39,74513.28,0.54,0.38706,0.00012,26.81199]
[1776652610963,45.39,74512.57,0.54,0.38697,0.00012,26.80997]
[1776652611846,45.39,74512.28,0.54,0.38693,0.00012,26.80913]
[1776652611964,45.39,74512.28,0.54,0.38693,0.00012,26.80913]
[1776652611971,45.39,74512.28,0.54,0.38693,0.00012,26.80913]
[1776652613147,45.39,74512.19,0.54,0.38692,0.00012,26.80884]
[1776652613898,45.39,74512.19,0.54,0.38692,0.00012,26.80884]
[1776652613925,45.39,74512.19,0.54,0.38692,0.00012,26.80884]
[1776652613935,45.39,74512.19,0.54,0.38692,0.00012,26.80884]
[1776652615146,45.39,74510.81,0.54,0.38675,0.00012,26.80488]
[1776652615977,45.39,74510.81,0.54,0.38675,0.00012,26.80488]
[1776652621622,45.39,74506.41,0.54,0.38621,0.00012,26.7924]
[1776652622515,45.39,74503.89,0.54,0.3859,0.00012,26.78531]
[1776652622649,45.39,74503.89,0.54,0.3859,0.00012,26.78529]
[1776652624025,45.39,74503.89,0.54,0.3859,0.00012,26.78529]
[1776652624117,45.39,74506.1,0.54,0.38617,0.00012,26.79145]
[1776652624664,45.39,74506.1,0.54,0.38616,0.00012,26.79142]
[1776652626139,45.38,74509.9,0.54,0.38662,0.00012,26.80201]
[1776652627041,45.38,74512.01,0.54,0.38687,0.00012,26.80786]
[1776652628224,45.38,74512.01,0.54,0.38687,0.00012,26.80782]
[1776652629071,45.38,74512.01,0.54,0.38687,0.00012,26.80782]
[1776652632278,45.38,74507.87,0.54,0.38637,0.00012,26.79622]
[1776652633769,45.38,74508.08,0.54,0.3864,0.00012,26.79681]
[1776652633870,45.38,74508.08,0.54,0.3864,0.00012,26.79682]
[1776652639395,45.38,74508.57,0.54,0.38645,0.00012,26.79815]
[1776652644804,45.38,74506.24,0.54,0.38616,0.00012,26.79145]
[1776652648664,45.38,74509.16,0.54,0.38651,0.00012,26.7996]
[1776652648832,45.38,74509.16,0.54,0.38651,0.00012,26.79961]
[1776652652756,45.38,74509.47,0.54,0.38654,0.00012,26.79732]
[1776652652768,45.38,74509.47,0.54,0.38654,0.00012,26.79732]
[1776652658224,45.38,74510.63,0.54,0.38668,0.00012,26.80056]
[1776652663251,45.38,74507.14,0.54,0.38627,0.00012,26.79099]
[1776652663904,45.38,74507.14,0.54,0.38627,0.00012,26.79099]
[1776652664011,45.38,74507.14,0.54,0.38627,0.00012,26.79099]
[1776652666788,45.38,74506.22,0.54,0.38616,0.00012,26.78852]
[1776652667974,45.38,74495.18,0.54,0.38483,0.00012,26.75749]
[1776652668176,45.38,74495.18,0.54,0.38483,0.00012,26.75749]
[1776652668988,45.38,74495.18,0.54,0.38483,0.00012,26.75749]
[1776652669072,45.38,74495.18,0.54,0.38483,0.00012,26.75749]
[1776652669087,45.38,74491.63,0.54,0.38441,0.00012,26.74743]
[1776652669238,45.38,74491.63,0.54,0.38441,0.00012,26.74743]
[1776652670992,45.38,74491.63,0.54,0.38441,0.00012,26.74743]
[1776652675117,45.38,74494.1,0.54,0.3847,0.00012,26.7544]
[1776652675129,45.38,74494.1,0.54,0.3847,0.00012,26.7544]
[1776652676273,45.38,74494.6,0.54,0.38476,0.00012,26.7558]
[1776652677098,45.38,74494.6,0.54,0.38476,0.00012,26.7558]
[1776652683045,45.38,74498.72,0.54,0.38526,0.00012,26.76739]
[1776652683418,45.38,74494.24,0.54,0.38472,0.00012,26.75473]
[1776652684091,45.38,74484.98,0.54,0.3836,0.00012,26.72845]
[1776652684517,45.38,74484.98,0.54,0.3836,0.00012,26.72845]
[1776652685118,45.38,74480.43,0.54,0.38306,0.00012,26.71547]
[1776652685290,45.38,74480.43,0.54,0.38306,0.00012,26.71547]
[1776652685351,45.38,74480.43,0.54,0.38306,0.00012,26.71547]
[1776652685369,45.38,74480.43,0.54,0.38306,0.00012,26.71547]
[1776652686105,45.38,74480.43,0.54,0.38306,0.00012,26.71549]
[1776652686521,45.38,74480.43,0.54,0.38306,0.00012,26.71549]
[1776652686632,45.38,74480.43,0.54,0.38306,0.00012,26.71549]
[1776652687334,45.38,74480.74,0.54,0.3831,0.00012,26.7164]
[1776652687342,45.38,74480.74,0.54,0.3831,0.00012,26.7164]
[1776652688119,45.38,74480.25,0.54,0.38304,0.00012,26.71503]
[1776652688453,45.38,74480.25,0.54,0.38304,0.00012,26.71503]
[1776652689364,45.38,74480.5,0.54,0.38307,0.00012,26.71577]
[1776652692856,45.39,74480.94,0.54,0.38312,0.00012,26.71707]
[1776652692869,45.39,74480.94,0.54,0.38312,0.00012,26.71707]
[1776652695446,45.39,74483.0,0.54,0.38338,0.00012,26.72306]
[1776652696074,45.39,74484.71,0.54,0.38358,0.00012,26.72796]
[1776652700599,45.39,74485.87,0.54,0.38373,0.00012,26.73134]
[1776652701553,45.39,74487.0,0.54,0.38386,0.00012,26.73458]
[1776652701584,45.39,74487.0,0.54,0.38386,0.00012,26.73458]
[1776652703601,45.39,74492.89,0.54,0.38457,0.00012,26.75132]
[1776652703668,45.39,74492.89,0.54,0.38457,0.00012,26.75132]
[1776652705253,45.39,74493.16,0.54,0.38461,0.00012,26.7521]
[1776652706143,45.39,74494.85,0.54,0.38481,0.00012,26.75689]
[1776652711176,45.39,74492.57,0.54,0.38452,0.00012,26.74733]
[1776652715212,45.39,74500.8,0.54,0.38551,0.00012,26.77051]
[1776652715798,45.39,74500.8,0.54,0.38551,0.00012,26.77051]
[1776652715911,45.39,74500.8,0.54,0.38551,0.00012,26.77051]
[1776652715980,45.39,74500.8,0.54,0.38551,0.00012,26.77051]
[1776652715993,45.39,74500.25,0.54,0.38544,0.00012,26.76889]
[1776652719932,45.39,74500.57,0.54,0.38547,0.00012,26.76963]
[1776652720045,45.39,74500.57,0.54,0.38547,0.00012,26.76963]
[1776652720116,45.38,74500.51,0.54,0.38546,0.00012,26.76931]
[1776652721978,45.38,74500.51,0.54,0.38546,0.00012,26.76931]
[1776652722080,45.38,74499.02,0.54,0.38527,0.00012,26.76496]
[1776652723994,45.38,74497.97,0.54,0.38514,0.00012,26.76193]
[1776652724043,45.38,74497.97,0.54,0.38514,0.00012,26.76193]
[1776652725994,45.38,74498.62,0.54,0.38521,0.00012,26.76361]
[1776652726090,45.38,74498.62,0.54,0.38521,0.00012,26.76361]
[1776652730030,45.37,74498.29,0.54,0.38516,0.00012,26.76239]
[1776652730061,45.37,74498.29,0.54,0.38516,0.00012,26.76239]
[1776652730131,45.37,74499.15,0.54,0.38526,0.00012,26.76475]
[1776652732104,45.37,74499.15,0.54,0.38526,0.00012,26.76467]
[1776652732189,45.37,74500.11,0.54,0.38537,0.00012,26.76731]
[1776652734195,45.37,74500.61,0.54,0.38542,0.00012,26.76864]
[1776652734270,45.37,74501.15,0.54,0.38549,0.00012,26.77009]
[1776652734758,45.37,74501.15,0.54,0.38549,0.00012,26.77009]
[1776652736161,45.36,74500.3,0.54,0.38538,0.00012,26.76763]
[1776652736163,45.36,74500.3,0.54,0.38538,0.00012,26.76763]
[1776652736190,45.36,74500.39,0.54,0.38539,0.00012,26.76781]
[1776652736244,45.36,74500.39,0.54,0.38539,0.00012,26.76781]
[1776652738160,45.36,74500.39,0.54,0.38538,0.00012,26.76774]
[1776652739145,45.36,74499.99,0.54,0.38533,0.00012,26.76648]
[1776652740224,45.36,74500.85,0.54,0.38543,0.00012,26.76884]
[1776652740230,45.36,74500.85,0.54,0.38543,0.00012,26.76884]
[1776652740238,45.36,74500.85,0.54,0.38543,0.00012,26.76884]
[1776652740269,45.36,74500.85,0.54,0.38543,0.00012,26.76884]
[1776652740329,45.36,74500.85,0.54,0.38543,0.00012,26.76884]
[1776652740485,45.36,74500.85,0.54,0.38543,0.00012,26.76877]
[1776652742257,45.36,74500.85,0.54,0.38543,0.00012,26.76877]
[1776652743198,45.36,74501.13,0.54,0.38545,0.00012,26.76943]
[1776652748247,45.35,74503.35,0.54,0.38571,0.00012,26.77535]
[1776652748376,45.35,74503.35,0.54,0.38571,0.00012,26.77535]
[1776652748389,45.35,74503.35,0.54,0.38571,0.00012,26.77535]
[1776652748394,45.35,74503.35,0.54,0.38571,0.00012,26.77535]
[1776652751244,45.35,74512.47,0.54,0.3868,0.00012,26.80069]
[1776652754456,45.34,74512.71,0.54,0.38682,0.00012,26.80118]
[1776652755072,45.34,74512.63,0.54,0.3868,0.00012,26.8009]
[1776652756492,45.34,74512.63,0.54,0.3868,0.00012,26.80085]
[1776652756501,45.34,74512.63,0.54,0.3868,0.00012,26.80085]
[1776652756558,45.34,74512.63,0.54,0.3868,0.00012,26.80085]
[1776652758542,45.34,74512.64,0.54,0.3868,0.00012,26.80076]
[1776652759197,45.34,74513.26,0.54,0.38687,0.00012,26.80243]
[1776652764239,45.33,74512.63,0.54,0.38678,0.00012,26.8004]
[1776652764620,45.33,74512.63,0.54,0.38678,0.00012,26.8004]
[1776652764650,45.33,74512.63,0.54,0.38678,0.00012,26.8004]
[1776652764656,45.33,74512.63,0.54,0.38678,0.00012,26.8004]
[1776652764682,45.33,74512.63,0.54,0.38678,0.00012,26.8004]
[1776652764688,45.33,74512.63,0.54,0.38678,0.00012,26.8004]
[1776652764823,45.33,74513.15,0.54,0.38684,0.00012,26.80179]
[1776652766667,45.33,74513.15,0.54,0.38684,0.00012,26.80174]
[1776652766726,45.33,74513.15,0.54,0.38684,0.00012,26.80174]
[1776652766753,45.33,74513.14,0.54,0.38683,0.00012,26.80165]
[1776652768317,45.33,74512.88,0.54,0.3868,0.00012,26.80088]
[1776652769188,45.33,74501.14,0.54,0.38538,0.00012,26.76791]
[1776652769975,45.33,74501.14,0.54,0.38538,0.00012,26.76791]
[1776652770797,45.33,74498.55,0.54,0.38506,0.00012,26.76056]
[1776652770886,45.33,74498.86,0.54,0.3851,0.00012,26.76138]
[1776652773048,45.33,74498.86,0.54,0.3851,0.00012,26.76138]
[1776652773081,45.33,74498.86,0.54,0.3851,0.00012,26.76138]
[1776652773149,45.32,74498.81,0.54,0.38508,0.00012,26.75798]
[1776652774816,45.32,74496.75,0.54,0.38483,0.00012,26.75212]
[1776652779759,45.32,74488.71,0.54,0.38385,0.00012,26.72906]
[1776652784987,45.32,74492.16,0.54,0.38425,0.00012,26.73874]
[1776652785088,45.32,74491.98,0.54,0.38423,0.00012,26.73819]
[1776652788426,45.32,74492.04,0.54,0.38423,0.00012,26.73825]
[1776652789040,45.32,74492.04,0.54,0.38423,0.00012,26.73825]
[1776652789158,45.31,74494.06,0.54,0.38447,0.00012,26.74394]
[1776652794212,45.31,74492.91,0.54,0.38433,0.00012,26.74052]
[1776652794280,45.31,74492.3,0.54,0.38425,0.00012,26.73875]
[1776652794355,45.31,74492.3,0.54,0.38425,0.00012,26.73875]
[1776652794881,45.31,74492.3,0.54,0.38425,0.00012,26.73875]
[1776652795117,45.31,74492.3,0.54,0.38425,0.00012,26.73875]
[1776652795203,45.31,74492.3,0.54,0.38425,0.00012,26.73875]
[1776652795173,45.31,74529.34,0.54,0.38872,0.00012,26.84227]
[1776652796192,45.31,74528.02,0.54,0.38856,0.00012,26.83862]
[1776652796979,45.31,74528.02,0.54,0.38856,0.00012,26.83862]
[1776652796989,45.31,74528.02,0.54,0.38856,0.00012,26.83862]
[1776652797081,45.31,74528.02,0.54,0.38856,0.00012,26.83861]
[1776652801181,45.31,74527.33,0.54,0.38847,0.00012,26.83669]
[1776652804635,45.31,74523.64,0.54,0.38803,0.00012,26.8266]
[1776652804874,45.31,74523.64,0.54,0.38803,0.00012,26.8266]
[1776652804903,45.31,74523.64,0.54,0.38803,0.00012,26.8266]
[1776652805171,45.31,74512.83,0.54,0.38673,0.00012,26.79663]
[1776652806032,45.31,74512.83,0.54,0.38673,0.00012,26.79663]
[1776652806104,45.31,74512.83,0.54,0.38673,0.00012,26.79663]
[1776652806205,45.31,74504.49,0.54,0.38572,0.00012,26.77319]
[1776652806467,45.31,74504.49,0.54,0.38572,0.00012,26.77319]
[1776652807517,45.31,74504.49,0.54,0.38572,0.00012,26.77312]
[1776652808510,45.31,74500.03,0.54,0.38518,0.00012,26.7605]
[1776652810134,45.31,74503.43,0.54,0.38558,0.00012,26.77003]
[1776652811542,45.31,74503.61,0.54,0.3856,0.00012,26.77043]
[1776652811639,45.31,74503.61,0.54,0.3856,0.00012,26.77043]
[1776652811987,45.31,74503.1,0.54,0.38554,0.00012,26.76894]
[1776652813563,45.3,74503.28,0.54,0.38556,0.00012,26.7694]
[1776652813621,45.3,74503.28,0.54,0.38556,0.00012,26.7694]
[1776652813639,45.3,74503.28,0.54,0.38556,0.00012,26.7694]
[1776652819036,45.3,74506.15,0.54,0.38588,0.00012,26.77711]
[1776652824072,45.3,74500.23,0.54,0.38517,0.00012,26.76047]
[1776652829109,45.3,74502.82,0.54,0.38549,0.00012,26.76786]
[1776652831850,45.3,74508.51,0.54,0.38616,0.00012,26.78071]
[1776652832129,45.3,74508.13,0.54,0.38612,0.00012,26.77966]
[1776652833039,45.3,74508.13,0.54,0.38612,0.00012,26.77966]
[1776652833109,45.3,74508.13,0.54,0.38612,0.00012,26.77966]
[1776652833229,45.3,74508.13,0.54,0.38612,0.00012,26.77966]
[1776652833178,45.3,74515.03,0.54,0.38695,0.00012,26.79903]
[1776652833956,45.3,74515.03,0.54,0.38695,0.00012,26.79903]
[1776652833976,45.3,74515.03,0.54,0.38695,0.00012,26.79903]
[1776652834049,45.3,74515.03,0.54,0.38695,0.00012,26.79903]
[1776652834142,45.3,74515.03,0.54,0.38696,0.00012,26.79911]
[1776652835935,45.31,74518.59,0.54,0.38739,0.00012,26.80909]
[1776652836261,45.31,74518.72,0.54,0.38741,0.00012,26.80952]
[1776652837965,45.31,74519.66,0.54,0.38753,0.00012,26.8122]
[1776652837989,45.31,74519.66,0.54,0.38753,0.00012,26.8122]
[1776652838174,45.31,74519.66,0.54,0.38753,0.00012,26.81227]
[1776652840020,45.31,74519.66,0.54,0.38753,0.00012,26.81227]
[1776652840273,45.31,74518.11,0.54,0.38735,0.00012,26.8081]
[1776652845291,45.32,74519.68,0.54,0.38756,0.00012,26.8128]
[1776652848123,45.32,74519.88,0.54,0.38759,0.00012,26.81344]
[1776652848133,45.32,74519.88,0.54,0.38759,0.00012,26.81344]
[1776652850154,45.32,74519.94,0.54,0.3876,0.00012,26.8137]
[1776652850166,45.32,74519.94,0.54,0.3876,0.00012,26.8137]
[1776652852177,45.32,74519.57,0.54,0.38756,0.00012,26.81277]
[1776652852185,45.32,74519.57,0.54,0.38756,0.00012,26.81277]
[1776652852293,45.32,74519.57,0.54,0.38756,0.00012,26.81277]
[1776652852287,45.32,74519.78,0.54,0.38759,0.00012,26.81339]
[1776652854220,45.32,74519.78,0.54,0.38759,0.00012,26.81344]
[1776652854257,45.32,74519.78,0.54,0.38759,0.00012,26.81344]
[1776652855289,45.33,74519.54,0.54,0.38756,0.00012,26.81286]
[1776652856267,45.33,74519.54,0.54,0.38756,0.00012,26.81286]
[1776652856298,45.33,74518.42,0.54,0.38743,0.00012,26.8098]
[1776652858290,45.33,74517.67,0.54,0.38734,0.00012,26.80777]
[1776652858310,45.33,74518.15,0.54,0.3874,0.00012,26.80915]
[1776652858333,45.33,74518.15,0.54,0.3874,0.00012,26.80915]
[1776652859323,45.33,74518.02,0.54,0.38739,0.00012,26.80883]
[1776652860321,45.33,74518.02,0.54,0.38739,0.00012,26.80883]
[1776652860327,45.33,74517.75,0.54,0.38736,0.00012,26.80813]
[1776652860366,45.33,74517.75,0.54,0.38736,0.00012,26.80813]
[1776652860384,45.33,74517.75,0.54,0.38736,0.00012,26.80813]
[1776652861336,45.33,74518.09,0.54,0.3874,0.00012,26.80912]
[1776652862355,45.33,74517.98,0.54,0.38739,0.00012,26.80887]
[1776652862371,45.33,74517.98,0.54,0.38739,0.00012,26.80887]
[1776652862385,45.33,74517.98,0.54,0.38739,0.00012,26.80887]
[1776652866436,45.33,74518.14,0.54,0.38742,0.00012,26.8095]
[1776652866465,45.33,74518.14,0.54,0.38742,0.00012,26.8095]
[1776652866475,45.33,74518.14,0.54,0.38742,0.00012,26.8095]
[1776652871501,45.34,74518.35,0.54,0.38746,0.00012,26.81032]
[1776652874275,45.34,74523.52,0.54,0.38808,0.00012,26.82469]
[1776652874334,45.34,74523.52,0.54,0.38808,0.00012,26.82469]
[1776652874376,45.34,74523.37,0.54,0.38807,0.00012,26.82427]
[1776652874489,45.34,74523.37,0.54,0.38807,0.00012,26.82427]
[1776652874523,45.34,74523.37,0.54,0.38807,0.00012,26.82427]
[1776652874756,45.34,74523.37,0.54,0.38807,0.00012,26.82427]
[1776652875009,45.34,74513.18,0.54,0.38684,0.00012,26.79599]
[1776652875815,45.34,74513.18,0.54,0.38684,0.00012,26.79599]
[1776652875916,45.34,74500.61,0.54,0.38532,0.00012,26.76078]
[1776652878249,45.34,74499.76,0.54,0.38522,0.00012,26.7584]
[1776652878471,45.34,74499.9,0.54,0.38524,0.00012,26.75881]
[1776652878537,45.34,74499.9,0.54,0.38524,0.00012,26.75881]
[1776652878573,45.34,74499.9,0.54,0.38524,0.00012,26.75881]
[1776652878621,45.34,74499.9,0.54,0.38524,0.00012,26.75881]
[1776652878653,45.34,74499.9,0.54,0.38524,0.00012,26.75881]
[1776652878721,45.34,74500.73,0.54,0.38534,0.00012,26.76117]
[1776652880695,45.34,74500.69,0.54,0.38533,0.00012,26.76107]
[1776652880770,45.34,74501.2,0.54,0.3854,0.00012,26.76253]
[1776652883371,45.34,74502.31,0.54,0.38553,0.00012,26.76569]
[1776652883382,45.34,74502.31,0.54,0.38553,0.00012,26.76569]
[1776652883396,45.34,74502.31,0.54,0.38553,0.00012,26.76569]
[1776652883420,45.34,74502.31,0.54,0.38553,0.00012,26.76569]
[1776652883666,45.34,74502.31,0.54,0.38553,0.00012,26.76569]
[1776652884635,45.34,74497.37,0.54,0.38494,0.00012,26.75178]
[1776652885560,45.34,74495.63,0.54,0.38473,0.00012,26.74681]
[1776652885612,45.34,74495.63,0.54,0.38473,0.00012,26.74681]
[1776652885622,45.34,74495.63,0.54,0.38473,0.00012,26.74681]
[1776652886264,45.34,74497.18,0.54,0.38491,0.00012,26.75114]
[1776652891757,45.34,74497.48,0.54,0.38494,0.00012,26.75182]
[1776652892895,45.34,74496.73,0.54,0.38483,0.00012,26.74637]
[1776652892932,45.34,74496.73,0.54,0.38483,0.00012,26.74637]
[1776652893099,45.33,74500.65,0.54,0.3853,0.00012,26.75738]
[1776652898634,45.33,74497.79,0.54,0.38494,0.00012,26.74902]
[1776652903634,45.32,74494.62,0.54,0.38454,0.00012,26.73976]
[1776652904585,45.32,74494.68,0.54,0.38455,0.00012,26.73987]
[1776652905100,45.32,74494.68,0.54,0.38455,0.00012,26.73987]
[1776652905183,45.32,74494.5,0.54,0.38452,0.00012,26.7393]
[1776652907109,45.32,74494.5,0.54,0.38452,0.00012,26.73925]
[1776652907140,45.32,74494.5,0.54,0.38452,0.00012,26.73925]
[1776652907210,45.32,74492.58,0.54,0.38428,0.00012,26.73374]
[1776652911584,45.32,74491.04,0.54,0.38409,0.00012,26.72914]
[1776652912321,45.32,74483.98,0.54,0.38324,0.00012,26.70895]
[1776652912567,45.32,74483.98,0.54,0.38324,0.00012,26.70895]
[1776652913006,45.32,74483.98,0.54,0.38324,0.00012,26.70895]
[1776652913235,45.32,74483.98,0.54,0.38324,0.00012,26.70895]
[1776652913258,45.32,74483.98,0.54,0.38324,0.00012,26.70895]
[1776652913307,45.32,74483.98,0.54,0.38324,0.00012,26.70895]
[1776652913363,45.31,74482.03,0.54,0.383,0.00012,26.70333]
[1776652915250,45.31,74482.03,0.54,0.383,0.00012,26.70329]
[1776652920435,45.31,74482.2,0.54,0.383,0.00012,26.70352]
[1776652921392,45.31,74482.2,0.54,0.383,0.00012,26.70352]
[1776652925454,45.31,74476.58,0.54,0.38232,0.00012,26.68728]
[1776652927081,45.31,74476.58,0.54,0.38232,0.00012,26.68718]
[1776652927126,45.31,74476.58,0.54,0.38232,0.00012,26.68718]
[1776652927167,45.31,74476.58,0.54,0.38232,0.00012,26.68718]
[1776652927373,45.31,74477.27,0.54,0.3824,0.00012,26.68913]
[1776652928630,45.31,74471.11,0.54,0.38166,0.00012,26.67133]
[1776652929507,45.31,74471.11,0.54,0.38166,0.00012,26.67131]
[1776652929820,45.3,74469.51,0.54,0.38146,0.00012,26.66666]
[1776652931939,45.3,74461.48,0.54,0.3805,0.00012,26.6433]
[1776652937019,45.3,74459.13,0.54,0.38021,0.00012,26.63642]
[1776652937630,45.3,74459.13,0.54,0.38021,0.00012,26.63642]
[1776652938214,45.3,74460.27,0.54,0.38035,0.00012,26.63974]
[1776652944394,45.3,74457.92,0.54,0.38007,0.00012,26.63286]
[1776652946793,45.3,74456.84,0.54,0.37994,0.00012,26.62969]
[1776652948952,45.3,74457.4,0.54,0.38,0.00012,26.63132]
[1776652949866,45.3,74456.21,0.54,0.37986,0.00012,26.62783]
[1776652949930,45.3,74456.21,0.54,0.37986,0.00012,26.62783]
[1776652951931,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652951996,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652952581,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652952659,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652952796,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652952928,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652953097,45.3,74453.66,0.54,0.37954,0.00012,26.61717]
[1776652953115,45.3,74444.26,0.54,0.37841,0.00012,26.58948]
[1776652953893,45.3,74444.26,0.54,0.37841,0.00012,26.58948]
[1776652953940,45.3,74444.26,0.54,0.37841,0.00012,26.58948]
[1776652956779,45.3,74435.76,0.54,0.37739,0.00012,26.56433]
[1776652958070,45.3,74438.14,0.54,0.37768,0.00012,26.57143]
[1776652958110,45.3,74438.14,0.54,0.37768,0.00012,26.57143]
[1776652958202,45.3,74438.93,0.54,0.37777,0.00012,26.5738]
[1776652959398,45.3,74438.93,0.54,0.37777,0.00012,26.5738]
[1776652959538,45.31,74439.27,0.54,0.37782,0.00012,26.57483]
[1776652959668,45.31,74439.27,0.54,0.37782,0.00012,26.57483]
[1776652959739,45.31,74439.27,0.54,0.37782,0.00012,26.57483]
[1776652959830,45.31,74439.27,0.54,0.37782,0.00012,26.57483]
[1776652960146,45.31,74439.46,0.54,0.37784,0.00012,26.57539]
[1776652960525,45.31,74439.46,0.54,0.37784,0.00012,26.57539]
[1776652961422,45.31,74459.23,0.54,0.38021,0.00012,26.63362]
[1776652962163,45.31,74459.23,0.54,0.38021,0.00012,26.63362]
[1776652962258,45.31,74459.23,0.54,0.38021,0.00012,26.63362]
[1776652962332,45.31,74459.23,0.54,0.38021,0.00012,26.63362]
[1776652962362,45.31,74458.75,0.54,0.38016,0.00012,26.6322]
[1776652963343,45.31,74458.75,0.54,0.38016,0.00012,26.6322]
[1776652964137,45.3,74458.75,0.54,0.38016,0.00012,26.63219]
[1776652964178,45.3,74462.17,0.54,0.38057,0.00012,26.64215]
[1776652968194,45.3,74460.92,0.54,0.38041,0.00012,26.63844]
[1776652968228,45.3,74460.92,0.54,0.38041,0.00012,26.63844]
[1776652970219,45.3,74460.92,0.54,0.38041,0.00012,26.6384]
[1776652970269,45.3,74460.92,0.54,0.38041,0.00012,26.6384]
[1776652972250,45.3,74458.13,0.54,0.38007,0.00012,26.63021]
[1776652972331,45.3,74458.13,0.54,0.38007,0.00012,26.63021]
[1776652974291,45.3,74457.17,0.54,0.37996,0.00012,26.62737]
[1776652974350,45.3,74457.17,0.54,0.37996,0.00012,26.62737]
[1776652976354,45.3,74457.73,0.54,0.38002,0.00012,26.62897]
[1776652976422,45.3,74457.73,0.54,0.38002,0.00012,26.62897]
[1776652978378,45.3,74458.48,0.54,0.38011,0.00012,26.63114]
[1776652978432,45.3,74458.48,0.54,0.38011,0.00012,26.63114]
[1776652980404,45.3,74458.48,0.54,0.38011,0.00012,26.63107]
[1776652980486,45.3,74458.48,0.54,0.38011,0.00012,26.63107]
[1776652982621,45.3,74453.65,0.54,0.37952,0.00012,26.61686]
[1776652983535,45.3,74449.89,0.54,0.37907,0.00012,26.6058]
[1776652986254,45.3,74449.19,0.54,0.37899,0.00012,26.60372]
[1776652986541,45.3,74448.96,0.54,0.37896,0.00012,26.60303]
[1776652987223,45.3,74448.96,0.54,0.37896,0.00012,26.60302]
[1776652990503,45.3,74449.08,0.54,0.37897,0.00012,26.60337]
[1776652990610,45.3,74449.08,0.54,0.37897,0.00012,26.60335]
[1776652990642,45.3,74449.08,0.54,0.37897,0.00012,26.60335]
[1776652990716,45.3,74449.08,0.54,0.37897,0.00012,26.60335]
[1776652990845,45.3,74449.08,0.54,0.37897,0.00012,26.60335]
[1776652991334,45.3,74463.43,0.54,0.3807,0.00012,26.64536]
[1776652992042,45.3,74463.43,0.54,0.3807,0.00012,26.64536]
[1776652992052,45.3,74463.43,0.54,0.3807,0.00012,26.64536]
[1776652992056,45.3,74463.43,0.54,0.3807,0.00012,26.64536]
[1776652992061,45.3,74463.43,0.54,0.3807,0.00012,26.64536]
[1776652992259,45.3,74463.43,0.54,0.38069,0.00012,26.64532]
[1776652992885,45.3,74463.43,0.54,0.38069,0.00012,26.64532]
[1776652993036,45.3,74463.43,0.54,0.38069,0.00012,26.64532]
[1776652993267,45.3,74465.66,0.54,0.38096,0.00012,26.65177]
[1776652994804,45.3,74470.22,0.54,0.38151,0.00012,26.66495]
[1776652996776,45.29,74471.14,0.54,0.38161,0.00012,26.66757]
[1776652997019,45.29,74471.14,0.54,0.38161,0.00012,26.66748]
[1776653002329,45.29,74467.36,0.54,0.38115,0.00012,26.65631]
[1776653005915,45.29,74468.1,0.54,0.38123,0.00012,26.65836]
[1776653006071,45.29,74468.1,0.54,0.38123,0.00012,26.65836]
[1776653006176,45.29,74468.1,0.54,0.38123,0.00012,26.65836]
[1776653006208,45.29,74468.1,0.54,0.38123,0.00012,26.65836]
[1776653006489,45.29,74460.49,0.54,0.38031,0.00012,26.63618]
[1776653006920,45.29,74460.49,0.54,0.38031,0.00012,26.63618]
[1776653007359,45.29,74460.49,0.54,0.38031,0.00012,26.63618]
[1776653007395,45.29,74460.49,0.54,0.38031,0.00012,26.63618]
[1776653007440,45.29,74459.36,0.54,0.38018,0.00012,26.63284]
[1776653008060,45.29,74459.36,0.54,0.38018,0.00012,26.63284]
[1776653008071,45.29,74459.36,0.54,0.38018,0.00012,26.63284]
[1776653008371,45.29,74459.36,0.54,0.38018,0.00012,26.63283]
[1776653008977,45.29,74459.36,0.54,0.38018,0.00012,26.63283]
[1776653009021,45.29,74459.36,0.54,0.38018,0.00012,26.63283]
[1776653009270,45.29,74459.36,0.54,0.38018,0.00012,26.63283]
[1776653009379,45.29,74459.48,0.54,0.38019,0.00012,26.63317]
[1776653011013,45.29,74459.48,0.54,0.38019,0.00012,26.63317]
[1776653011392,45.29,74459.38,0.54,0.38016,0.00012,26.62967]
[1776653012241,45.29,74459.38,0.54,0.38016,0.00012,26.62967]
[1776653014231,45.29,74452.69,0.54,0.37936,0.00012,26.61004]
[1776653018563,45.29,74449.9,0.54,0.37902,0.00012,26.60183]
[1776653019448,45.29,74449.9,0.54,0.37902,0.00012,26.60183]
[1776653024483,45.29,74450.04,0.54,0.37904,0.00012,26.60224]
[1776653025490,45.29,74442.98,0.54,0.37819,0.00012,26.58138]
[1776653030526,45.29,74441.17,0.54,0.37797,0.00012,26.57607]
[1776653035562,45.29,74438.1,0.54,0.37761,0.00012,26.56702]
[1776653040596,45.29,74439.52,0.54,0.37778,0.00012,26.57132]
[1776653046068,45.29,74443.0,0.54,0.3782,0.00012,26.58171]
[1776653051674,45.29,74443.77,0.54,0.3783,0.00012,26.58403]
[1776653055312,45.29,74456.99,0.54,0.37989,0.00012,26.62296]
[1776653055818,45.29,74456.99,0.54,0.37989,0.00012,26.62296]
[1776653056556,45.29,74451.48,0.54,0.37922,0.00012,26.60677]
[1776653061586,45.29,74451.86,0.54,0.37927,0.00012,26.60784]
[1776653061874,45.29,74451.86,0.54,0.37927,0.00012,26.60784]
[1776653067402,45.29,74451.15,0.54,0.37918,0.00012,26.60573]
[1776653067722,45.29,74451.15,0.54,0.37918,0.00012,26.60569]
[1776653067795,45.29,74451.15,0.54,0.37918,0.00012,26.60569]
[1776653067984,45.29,74451.15,0.54,0.37918,0.00012,26.60569]
[1776653068045,45.29,74451.15,0.54,0.37918,0.00012,26.60569]
[1776653068471,45.29,74453.8,0.54,0.3795,0.00012,26.61347]
[1776653070065,45.29,74460.33,0.54,0.38028,0.00012,26.63257]
[1776653070626,45.29,74461.3,0.54,0.3804,0.00012,26.63537]
[1776653074102,45.29,74466.42,0.54,0.381,0.00012,26.64704]
[1776653074268,45.29,74467.04,0.54,0.38107,0.00012,26.64877]
[1776653078145,45.28,74465.73,0.54,0.38091,0.00012,26.6449]
[1776653078241,45.28,74467.0,0.54,0.38106,0.00012,26.64853]
[1776653080190,45.28,74469.5,0.54,0.38136,0.00012,26.65576]
[1776653080206,45.28,74469.5,0.54,0.38136,0.00012,26.65576]
[1776653080209,45.28,74469.5,0.54,0.38136,0.00012,26.65576]
[1776653080287,45.28,74469.58,0.54,0.38136,0.00012,26.65596]
[1776653082199,45.28,74469.89,0.54,0.3814,0.00012,26.65683]
[1776653082216,45.28,74469.89,0.54,0.3814,0.00012,26.6568]
[1776653084639,45.28,74470.32,0.54,0.38145,0.00012,26.65801]
[1776653086265,45.28,74470.44,0.54,0.38146,0.00012,26.65833]
[1776653086337,45.28,74471.2,0.54,0.38155,0.00012,26.66048]
[1776653092224,45.28,74472.49,0.54,0.3817,0.00012,26.66413]
[1776653092265,45.28,74472.49,0.54,0.3817,0.00012,26.66413]
[1776653092451,45.28,74473.95,0.54,0.38187,0.00012,26.66827]
[1776653092758,45.28,74473.95,0.54,0.38187,0.00012,26.66827]
[1776653093523,45.28,74511.8,0.54,0.38644,0.00012,26.77597]
[1776653093977,45.28,74511.8,0.54,0.38644,0.00012,26.77597]
[1776653094051,45.28,74511.8,0.54,0.38644,0.00012,26.77597]
[1776653094432,45.28,74522.94,0.54,0.38779,0.00012,26.80701]
[1776653094829,45.28,74522.94,0.54,0.38779,0.00012,26.80701]
[1776653095016,45.28,74522.94,0.54,0.38779,0.00012,26.80701]
[1776653095265,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653095916,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653095998,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096009,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096026,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096119,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096419,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096437,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096484,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096510,45.28,74525.56,0.54,0.38811,0.00012,26.81432]
[1776653096612,45.28,74526.67,0.54,0.38824,0.00012,26.81743]
[1776653097829,45.28,74527.47,0.54,0.38834,0.00012,26.81968]
[1776653097887,45.28,74527.47,0.54,0.38834,0.00012,26.81968]
[1776653097995,45.28,74527.47,0.54,0.38834,0.00012,26.81968]
[1776653101167,45.28,74526.68,0.54,0.38825,0.00012,26.81759]
[1776653101312,45.28,74526.68,0.54,0.38825,0.00012,26.81759]
[1776653101371,45.28,74525.99,0.54,0.38817,0.00012,26.81577]
[1776653102027,45.28,74525.99,0.54,0.38817,0.00012,26.81577]
[1776653102045,45.28,74525.99,0.54,0.38817,0.00012,26.81577]
[1776653102128,45.28,74525.99,0.54,0.38817,0.00012,26.81577]
[1776653102619,45.28,74525.99,0.54,0.38817,0.00012,26.81577]
[1776653102669,45.28,74524.37,0.54,0.38798,0.00012,26.81133]
[1776653102776,45.28,74524.37,0.54,0.38798,0.00012,26.81133]
[1776653104595,45.28,74524.37,0.54,0.38798,0.00012,26.81133]
[1776653105332,45.29,74522.83,0.54,0.38779,0.00012,26.80711]
[1776653105367,45.29,74522.83,0.54,0.38779,0.00012,26.80711]
[1776653105399,45.29,74518.36,0.54,0.38726,0.00012,26.79479]
[1776653106422,45.29,74518.36,0.54,0.38726,0.00012,26.79479]
[1776653106428,45.29,74518.36,0.54,0.38726,0.00012,26.79479]
[1776653106439,45.29,74518.36,0.54,0.38726,0.00012,26.79479]
[1776653106577,45.29,74518.36,0.54,0.38726,0.00012,26.79479]
[1776653106584,45.29,74518.36,0.54,0.38726,0.00012,26.79479]
[1776653106595,45.29,74513.96,0.54,0.38673,0.00012,26.78258]
[1776653106995,45.29,74513.96,0.54,0.38673,0.00012,26.78258]
[1776653107739,45.29,74510.77,0.54,0.38635,0.00012,26.77367]
[1776653110385,45.29,74503.96,0.54,0.38552,0.00012,26.75452]
[1776653110401,45.29,74503.96,0.54,0.38552,0.00012,26.75452]
[1776653110538,45.29,74501.78,0.54,0.38526,0.00012,26.74838]
[1776653116809,45.29,74505.89,0.54,0.38575,0.00012,26.75994]
[1776653123255,45.29,74501.32,0.54,0.3852,0.00012,26.74704]
[1776653124912,45.29,74501.39,0.54,0.38521,0.00012,26.74724]
[1776653130221,45.29,74497.87,0.54,0.38479,0.00012,26.7373]
[1776653133045,45.29,74497.14,0.54,0.38468,0.00012,26.73207]
[1776653138277,45.29,74497.27,0.54,0.3847,0.00012,26.73245]
[1776653141026,45.29,74497.59,0.54,0.38474,0.00012,26.73336]
[1776653141082,45.29,74497.59,0.54,0.38474,0.00012,26.73336]
[1776653141214,45.29,74497.59,0.54,0.38474,0.00012,26.73336]
[1776653141404,45.29,74497.59,0.54,0.38474,0.00012,26.73336]
[1776653141485,45.29,74497.59,0.54,0.38474,0.00012,26.73336]
[1776653141496,45.29,74487.9,0.54,0.38357,0.00012,26.70581]
[1776653142788,45.29,74487.9,0.54,0.38357,0.00012,26.70583]
[1776653143236,45.29,74487.9,0.54,0.38357,0.00012,26.70583]
[1776653143242,45.29,74487.9,0.54,0.38357,0.00012,26.70583]
[1776653143266,45.29,74487.9,0.54,0.38357,0.00012,26.70583]
[1776653143322,45.29,74488.3,0.54,0.38362,0.00012,26.70699]
[1776653147290,45.29,74488.49,0.54,0.38365,0.00012,26.70761]
[1776653147480,45.29,74494.34,0.54,0.38435,0.00012,26.72428]
[1776653152628,45.29,74496.26,0.54,0.38459,0.00012,26.72981]
[1776653153395,45.29,74496.83,0.54,0.38466,0.00012,26.73144]
[1776653153410,45.29,74496.83,0.54,0.38466,0.00012,26.73144]
[1776653153491,45.29,74496.83,0.54,0.38466,0.00012,26.73146]
[1776653157473,45.29,74496.83,0.54,0.38466,0.00012,26.73153]
[1776653157711,45.29,74499.27,0.54,0.38496,0.00012,26.73846]
[1776653159474,45.29,74499.67,0.54,0.38501,0.00012,26.73962]
[1776653159528,45.29,74495.2,0.54,0.38447,0.00012,26.72698]
[1776653160389,45.29,74495.2,0.54,0.38447,0.00012,26.72698]
[1776653165424,45.3,74493.33,0.54,0.38425,0.00012,26.72186]
[1776653166721,45.3,74493.45,0.54,0.38427,0.00012,26.72223]
[1776653167601,45.3,74493.45,0.54,0.38427,0.00012,26.72227]
[1776653167656,45.3,74493.45,0.54,0.38427,0.00012,26.72227]
[1776653169648,45.3,74493.64,0.54,0.3843,0.00012,26.72289]
[1776653169685,45.3,74493.64,0.54,0.3843,0.00012,26.72289]
[1776653171673,45.3,74492.32,0.54,0.38414,0.00012,26.71905]
[1776653171733,45.3,74492.32,0.54,0.38414,0.00012,26.71905]
[1776653174834,45.3,74486.56,0.54,0.38343,0.00012,26.70245]
[1776653175780,45.29,74486.07,0.54,0.38337,0.00012,26.70101]
[1776653176547,45.29,74486.07,0.54,0.38337,0.00012,26.70097]
[1776653181580,45.29,74485.55,0.54,0.3833,0.00012,26.69929]
[1776653186615,45.29,74480.27,0.54,0.38265,0.00012,26.68396]
[1776653193665,45.28,74477.94,0.54,0.38235,0.00012,26.67389]
[1776653198699,45.28,74479.37,0.54,0.38251,0.00012,26.67788]
[1776653203735,45.28,74479.69,0.54,0.38255,0.00012,26.67869]
[1776653204947,45.28,74479.63,0.54,0.38254,0.00012,26.67849]
[1776653204978,45.28,74479.63,0.54,0.38254,0.00012,26.67849]
[1776653205047,45.28,74479.63,0.54,0.38254,0.00012,26.67849]
[1776653205049,45.28,74479.58,0.54,0.38253,0.00012,26.67835]
[1776653206260,45.28,74479.58,0.54,0.38253,0.00012,26.67835]
[1776653206755,45.28,74479.58,0.54,0.38253,0.00012,26.67831]
[1776653211791,45.28,74479.43,0.54,0.38251,0.00012,26.67779]
[1776653214406,45.28,74479.33,0.54,0.38249,0.00012,26.67747]
[1776653214438,45.28,74479.33,0.54,0.38249,0.00012,26.67747]
[1776653214503,45.28,74479.33,0.54,0.38249,0.00012,26.67745]
[1776653217867,45.28,74477.51,0.54,0.38227,0.00012,26.67218]
[1776653217952,45.28,74477.51,0.54,0.38227,0.00012,26.67218]
[1776653219459,45.28,74477.22,0.54,0.38224,0.00012,26.67133]
[1776653219530,45.28,74466.04,0.54,0.38089,0.00012,26.63893]
[1776653220536,45.28,74466.04,0.54,0.38089,0.00012,26.63893]
[1776653220629,45.28,74465.36,0.54,0.38081,0.00012,26.63695]
[1776653225897,45.28,74459.8,0.54,0.38014,0.00012,26.62077]
[1776653230933,45.28,74457.49,0.54,0.37986,0.00012,26.61404]
[1776653232717,45.28,74457.49,0.54,0.37986,0.00012,26.61404]
[1776653232771,45.28,74457.49,0.54,0.37986,0.00012,26.61404]
[1776653234732,45.28,74457.07,0.54,0.37981,0.00012,26.61282]
[1776653234801,45.28,74457.07,0.54,0.37981,0.00012,26.61282]
[1776653236760,45.28,74458.24,0.54,0.37996,0.00012,26.61626]
[1776653236838,45.28,74457.68,0.54,0.37989,0.00012,26.61462]
[1776653242015,45.28,74456.27,0.54,0.37972,0.00012,26.61049]
[1776653244883,45.28,74453.19,0.54,0.37935,0.00012,26.60145]
[1776653244952,45.28,74453.19,0.54,0.37935,0.00012,26.60145]
[1776653250069,45.28,74452.28,0.54,0.37924,0.00012,26.59879]
[1776653255073,45.28,74452.04,0.54,0.3792,0.00012,26.59491]
[1776653255148,45.28,74452.04,0.54,0.3792,0.00012,26.59491]
[1776653261146,45.28,74455.73,0.54,0.37964,0.00012,26.60574]
[1776653266180,45.28,74452.38,0.54,0.37924,0.00012,26.59588]
[1776653268132,45.28,74451.57,0.54,0.37914,0.00012,26.59349]
[1776653269351,45.28,74451.57,0.54,0.37914,0.00012,26.59349]
[1776653269838,45.28,74444.48,0.54,0.37829,0.00012,26.57257]
[1776653272533,45.28,74443.71,0.54,0.3782,0.00012,26.57031]
[1776653272570,45.28,74443.71,0.54,0.3782,0.00012,26.57031]
[1776653272690,45.28,74443.71,0.54,0.3782,0.00012,26.57031]
[1776653272736,45.28,74440.9,0.54,0.37786,0.00012,26.56199]
[1776653273630,45.28,74440.9,0.54,0.37786,0.00012,26.56199]
[1776653273665,45.28,74432.65,0.54,0.37687,0.00012,26.53744]
[1776653273996,45.28,74432.65,0.54,0.37687,0.00012,26.53744]
[1776653274752,45.28,74432.65,0.54,0.37687,0.00012,26.53744]
[1776653274761,45.28,74432.65,0.54,0.37687,0.00012,26.53744]
[1776653274831,45.28,74432.65,0.54,0.37687,0.00012,26.53747]
[1776653276923,45.28,74432.93,0.54,0.3769,0.00012,26.53834]
[1776653277257,45.28,74433.28,0.54,0.37695,0.00012,26.53942]
[1776653282292,45.28,74434.74,0.54,0.37713,0.00012,26.54395]
[1776653285678,45.28,74435.27,0.54,0.3772,0.00012,26.54564]
[1776653285824,45.28,74435.27,0.54,0.3772,0.00012,26.54564]
[1776653285786,45.28,74439.53,0.54,0.37771,0.00012,26.55835]
[1776653286679,45.28,74443.19,0.54,0.37815,0.00012,26.56924]
[1776653288093,45.29,74448.3,0.54,0.37877,0.00012,26.58437]
[1776653288141,45.29,74448.3,0.54,0.37877,0.00012,26.58437]
[1776653293369,45.29,74448.04,0.54,0.37874,0.00012,26.58366]
[1776653295756,45.29,74447.46,0.54,0.37867,0.00012,26.58195]
[1776653295829,45.29,74446.21,0.54,0.37852,0.00012,26.57827]
[1776653296418,45.29,74446.21,0.54,0.37852,0.00012,26.57827]
[1776653296652,45.29,74447.84,0.54,0.37872,0.00012,26.58309]
[1776653297697,45.29,74447.84,0.54,0.37872,0.00012,26.58309]
[1776653297739,45.29,74447.84,0.54,0.37872,0.00012,26.58309]
[1776653297784,45.29,74447.84,0.54,0.37872,0.00012,26.58309]
[1776653299312,45.29,74451.42,0.54,0.37915,0.00012,26.59363]
[1776653299810,45.29,74451.42,0.54,0.37915,0.00012,26.59363]
[1776653300445,45.29,74453.62,0.54,0.37941,0.00012,26.60008]
[1776653303898,45.29,74453.8,0.54,0.37943,0.00012,26.60058]
[1776653304448,45.29,74453.81,0.54,0.37943,0.00012,26.6006]
[1776653308158,45.28,74454.75,0.54,0.37954,0.00012,26.60333]
[1776653308463,45.28,74454.75,0.54,0.37954,0.00012,26.60333]
[1776653308644,45.28,74454.75,0.54,0.37954,0.00012,26.60333]
[1776653308685,45.28,74456.97,0.54,0.37981,0.00012,26.60983]
[1776653308946,45.28,74456.97,0.54,0.37981,0.00012,26.60983]
[1776653309009,45.28,74456.97,0.54,0.37981,0.00012,26.60983]
[1776653309650,45.28,74468.09,0.54,0.38115,0.00012,26.64224]
[1776653312088,45.28,74468.68,0.54,0.3812,0.00012,26.64072]
[1776653312818,45.28,74468.68,0.54,0.3812,0.00012,26.64072]
[1776653312882,45.28,74468.68,0.54,0.3812,0.00012,26.64072]
[1776653318206,45.28,74472.35,0.54,0.38163,0.00012,26.65113]
[1776653318546,45.28,74471.82,0.54,0.38157,0.00012,26.64956]
[1776653324006,45.28,74471.33,0.54,0.3815,0.00012,26.648]
[1776653328475,45.27,74473.07,0.54,0.3817,0.00012,26.65285]
[1776653328515,45.27,74473.07,0.54,0.3817,0.00012,26.65285]
[1776653328527,45.27,74473.07,0.54,0.3817,0.00012,26.65285]
[1776653329257,45.27,74473.07,0.54,0.3817,0.00012,26.65282]
[1776653333234,45.27,74473.32,0.54,0.38172,0.00012,26.6534]
[1776653334653,45.27,74473.78,0.54,0.38178,0.00012,26.6547]
[1776653336516,45.27,74473.42,0.54,0.38173,0.00012,26.65363]
[1776653336583,45.27,74473.42,0.54,0.38173,0.00012,26.65363]
[1776653336650,45.27,74473.42,0.54,0.38173,0.00012,26.65363]
[1776653338556,45.27,74473.42,0.54,0.38173,0.00012,26.65353]
[1776653338636,45.27,74474.28,0.54,0.38183,0.00012,26.65598]
[1776653343722,45.27,74478.66,0.54,0.38235,0.00012,26.66846]
[1776653348757,45.26,74484.2,0.54,0.38301,0.00012,26.68421]
[1776653353796,45.26,74483.52,0.54,0.38292,0.00012,26.68209]
[1776653358829,45.26,74486.24,0.54,0.38324,0.00012,26.68972]
[1776653363863,45.25,74484.04,0.54,0.38297,0.00012,26.68323]
[1776653365673,45.25,74483.66,0.54,0.38292,0.00012,26.68211]
[1776653367026,45.25,74477.75,0.54,0.3822,0.00012,26.66504]
[1776653367891,45.25,74476.15,0.54,0.38201,0.00012,26.66039]
[1776653369062,45.25,74476.53,0.54,0.38205,0.00012,26.66147]
[1776653369468,45.25,74476.53,0.54,0.38205,0.00012,26.66147]
[1776653369949,45.25,74476.58,0.54,0.38206,0.00012,26.66159]
[1776653370519,45.25,74476.58,0.54,0.38206,0.00012,26.66159]
[1776653370887,45.25,74476.58,0.54,0.38206,0.00012,26.66159]
[1776653370943,45.25,74476.58,0.54,0.38206,0.00012,26.66159]
[1776653370920,45.25,74499.57,0.54,0.38483,0.00012,26.72733]
[1776653371107,45.25,74499.57,0.54,0.38483,0.00012,26.72733]
[1776653371306,45.25,74499.57,0.54,0.38483,0.00012,26.72733]
[1776653371752,45.25,74499.57,0.54,0.38483,0.00012,26.72733]
[1776653371923,45.25,74513.21,0.54,0.38646,0.00012,26.7625]
[1776653372189,45.25,74513.21,0.54,0.38646,0.00012,26.7625]
[1776653372934,45.25,74512.26,0.54,0.38635,0.00012,26.75984]
[1776653373463,45.25,74512.26,0.54,0.38635,0.00012,26.75984]
[1776653373851,45.25,74512.26,0.54,0.38635,0.00012,26.75984]
[1776653373877,45.25,74512.26,0.54,0.38635,0.00012,26.75984]
[1776653373948,45.25,74512.33,0.54,0.38635,0.00012,26.7599]
[1776653375425,45.25,74512.33,0.54,0.38635,0.00012,26.75983]
[1776653375493,45.25,74512.33,0.54,0.38635,0.00012,26.75983]
[1776653375502,45.25,74512.33,0.54,0.38635,0.00012,26.75983]
[1776653375592,45.25,74512.33,0.54,0.38635,0.00012,26.75983]
[1776653375954,45.24,74512.3,0.54,0.38634,0.00012,26.75969]
[1776653376958,45.24,74503.98,0.54,0.38533,0.00012,26.73622]
[1776653377319,45.24,74503.98,0.54,0.38533,0.00012,26.73622]
[1776653377406,45.24,74503.98,0.54,0.38533,0.00012,26.73622]
[1776653377964,45.24,74502.03,0.54,0.38509,0.00012,26.73066]
[1776653378403,45.24,74502.03,0.54,0.38509,0.00012,26.73066]
[1776653378487,45.24,74502.03,0.54,0.38509,0.00012,26.73066]
[1776653378492,45.24,74502.03,0.54,0.38509,0.00012,26.73066]
[1776653378578,45.24,74502.03,0.54,0.38509,0.00012,26.73066]
[1776653378971,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379121,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379128,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379130,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379180,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379268,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379361,45.24,74502.24,0.54,0.38512,0.00012,26.73121]
[1776653379978,45.24,74502.2,0.54,0.38511,0.00012,26.73104]
[1776653384184,45.24,74504.49,0.54,0.38539,0.00012,26.73758]
[1776653384400,45.24,74504.49,0.54,0.38539,0.00012,26.73758]
[1776653387377,45.24,74499.06,0.54,0.38474,0.00012,26.72226]
[1776653387568,45.24,74499.06,0.54,0.38474,0.00012,26.72226]
[1776653387726,45.24,74499.06,0.54,0.38474,0.00012,26.72226]
[1776653387809,45.24,74498.17,0.54,0.38463,0.00012,26.71976]
[1776653388782,45.24,74498.17,0.54,0.38463,0.00012,26.71976]
[1776653388870,45.24,74495.78,0.54,0.38434,0.00012,26.713]
[1776653389405,45.24,74495.78,0.54,0.38434,0.00012,26.713]
[1776653389472,45.24,74495.41,0.54,0.3843,0.00012,26.71198]
[1776653393449,45.25,74496.29,0.54,0.38441,0.00012,26.71458]
[1776653393541,45.25,74496.29,0.54,0.38441,0.00012,26.71458]
[1776653395574,45.25,74501.78,0.54,0.38507,0.00012,26.73016]
[1776653395658,45.25,74503.02,0.54,0.38522,0.00012,26.73366]
[1776653400710,45.24,74503.08,0.54,0.38522,0.00012,26.73362]
[1776653401206,45.24,74503.59,0.54,0.38528,0.00012,26.73501]
[1776653401700,45.24,74503.59,0.54,0.38528,0.00012,26.73501]
[1776653402012,45.24,74504.66,0.54,0.3854,0.00012,26.73795]
[1776653404616,45.24,74507.26,0.54,0.38572,0.00012,26.74522]
[1776653405106,45.24,74507.26,0.54,0.38572,0.00012,26.74522]
[1776653405231,45.24,74507.81,0.54,0.38578,0.00012,26.74674]
[1776653405297,45.24,74507.81,0.54,0.38578,0.00012,26.74674]
[1776653405326,45.24,74507.81,0.54,0.38578,0.00012,26.74674]
[1776653405433,45.24,74507.81,0.54,0.38578,0.00012,26.74674]
[1776653405582,45.24,74507.81,0.54,0.38578,0.00012,26.74674]
[1776653405733,45.24,74507.81,0.54,0.38578,0.00012,26.74674]
[1776653406284,45.24,74499.34,0.54,0.38476,0.00012,26.72282]
[1776653406573,45.24,74499.34,0.54,0.38476,0.00012,26.72282]
[1776653406679,45.24,74499.34,0.54,0.38476,0.00012,26.72282]
[1776653406713,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407206,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407218,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407222,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407231,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407279,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407845,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407854,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407899,45.24,74482.83,0.54,0.38276,0.00012,26.6757]
[1776653407947,45.24,74483.46,0.54,0.38284,0.00012,26.67741]
[1776653408814,45.24,74483.46,0.54,0.38284,0.00012,26.67741]
[1776653410552,45.24,74483.7,0.54,0.38286,0.00012,26.67808]
[1776653410877,45.24,74483.7,0.54,0.38286,0.00012,26.67804]
[1776653411525,45.24,74483.7,0.54,0.38286,0.00012,26.67804]
[1776653411581,45.24,74483.7,0.54,0.38286,0.00012,26.67804]
[1776653411714,45.24,74483.7,0.54,0.38286,0.00012,26.67804]
[1776653411730,45.24,74483.7,0.54,0.38286,0.00012,26.67804]
[1776653411772,45.24,74483.53,0.54,0.38284,0.00012,26.67752]
[1776653414002,45.24,74483.53,0.54,0.38284,0.00012,26.67752]
[1776653415007,45.23,74483.41,0.54,0.38282,0.00012,26.67711]
[1776653420947,45.23,74484.64,0.54,0.38296,0.00012,26.68049]
[1776653426199,45.23,74483.18,0.54,0.38278,0.00012,26.67615]
[1776653426240,45.23,74483.18,0.54,0.38278,0.00012,26.67615]
[1776653426319,45.23,74483.18,0.54,0.38278,0.00012,26.67615]
[1776653428822,45.23,74483.13,0.54,0.38277,0.00012,26.67598]
[1776653429772,45.23,74466.06,0.54,0.38071,0.00012,26.62648]
[1776653430271,45.23,74466.06,0.54,0.38071,0.00012,26.62648]
[1776653430279,45.23,74466.06,0.54,0.38071,0.00012,26.62648]
[1776653430335,45.23,74466.06,0.54,0.38071,0.00012,26.62648]
[1776653431017,45.23,74464.9,0.54,0.38056,0.00012,26.61992]
[1776653434349,45.23,74469.97,0.54,0.38117,0.00012,26.63467]
[1776653434425,45.23,74469.57,0.54,0.38112,0.00012,26.6335]
[1776653440969,45.23,74468.52,0.54,0.38099,0.00012,26.63041]
[1776653446536,45.23,74473.55,0.54,0.38159,0.00012,26.64497]
[1776653446603,45.23,74473.55,0.54,0.38159,0.00012,26.64497]
[1776653447009,45.23,74473.55,0.54,0.38159,0.00012,26.64497]
[1776653448587,45.23,74474.5,0.54,0.38171,0.00012,26.64769]
[1776653448871,45.23,74474.5,0.54,0.38171,0.00012,26.64769]
[1776653448896,45.23,74474.5,0.54,0.38171,0.00012,26.64769]
[1776653448905,45.23,74474.5,0.54,0.38171,0.00012,26.64769]
[1776653448934,45.22,74483.42,0.54,0.38278,0.00012,26.67338]
[1776653449895,45.22,74483.42,0.54,0.38278,0.00012,26.67338]
[1776653449950,45.22,74483.42,0.54,0.38278,0.00012,26.67338]
[1776653450619,45.22,74483.61,0.54,0.3828,0.00012,26.6739]
[1776653450930,45.22,74483.68,0.54,0.38281,0.00012,26.67407]
[1776653454679,45.22,74483.86,0.54,0.38283,0.00012,26.67453]
[1776653454728,45.22,74483.86,0.54,0.38283,0.00012,26.67453]
[1776653454739,45.22,74483.86,0.54,0.38283,0.00012,26.67453]
[1776653454787,45.22,74483.86,0.54,0.38283,0.00012,26.67453]
[1776653454861,45.22,74483.26,0.54,0.38275,0.00012,26.67275]
[1776653456724,45.22,74483.26,0.54,0.38275,0.00012,26.67275]
[1776653456793,45.22,74483.26,0.54,0.38275,0.00012,26.67275]
[1776653456808,45.22,74483.26,0.54,0.38275,0.00012,26.67275]
[1776653458751,45.22,74483.74,0.54,0.38281,0.00012,26.67404]
[1776653458768,45.22,74483.74,0.54,0.38281,0.00012,26.67404]
[1776653458781,45.22,74483.74,0.54,0.38281,0.00012,26.67404]
[1776653458950,45.22,74483.86,0.54,0.38282,0.00012,26.67436]
[1776653460785,45.22,74483.86,0.54,0.38282,0.00012,26.67436]
[1776653461019,45.22,74484.31,0.54,0.38287,0.00012,26.67559]
[1776653466038,45.22,74483.74,0.54,0.3828,0.00012,26.67384]
[1776653467192,45.22,74483.74,0.54,0.38279,0.00012,26.67378]
[1776653471249,45.21,74483.15,0.54,0.38272,0.00012,26.67197]
[1776653472996,45.21,74483.11,0.54,0.38271,0.00012,26.67182]
[1776653473010,45.21,74483.11,0.54,0.38271,0.00012,26.67182]
[1776653475364,45.21,74483.09,0.54,0.3827,0.00012,26.67167]
[1776653475372,45.21,74483.09,0.54,0.3827,0.00012,26.67167]
[1776653475386,45.21,74483.09,0.54,0.3827,0.00012,26.67167]
[1776653475394,45.21,74483.09,0.54,0.3827,0.00012,26.67167]
[1776653475663,45.21,74483.09,0.54,0.3827,0.00012,26.67167]
[1776653477062,45.21,74483.09,0.54,0.3827,0.00012,26.67167]
[1776653477312,45.21,74486.79,0.54,0.38315,0.00012,26.68224]
[1776653477382,45.21,74486.79,0.54,0.38315,0.00012,26.68224]
[1776653477414,45.21,74486.79,0.54,0.38315,0.00012,26.68224]
[1776653477477,45.21,74486.79,0.54,0.38315,0.00012,26.68224]
[1776653477636,45.21,74486.79,0.54,0.38315,0.00012,26.68224]
[1776653477735,45.21,74489.98,0.54,0.38353,0.00012,26.69137]
[1776653478287,45.21,74489.98,0.54,0.38353,0.00012,26.69137]
[1776653479117,45.21,74489.98,0.54,0.38353,0.00012,26.69134]
[1776653479204,45.21,74489.98,0.54,0.38353,0.00012,26.69134]
[1776653479932,45.21,74489.81,0.54,0.38351,0.00012,26.69077]
[1776653483218,45.21,74489.93,0.54,0.38352,0.00012,26.69099]
[1776653484059,45.21,74489.75,0.54,0.38349,0.00012,26.69043]
[1776653487264,45.2,74490.51,0.54,0.38358,0.00012,26.69249]
[1776653487294,45.2,74490.51,0.54,0.38358,0.00012,26.69249]
[1776653489320,45.2,74490.51,0.54,0.38358,0.00012,26.69249]
[1776653489490,45.2,74490.51,0.54,0.38358,0.00012,26.69249]
[1776653489679,45.2,74490.51,0.54,0.38358,0.00012,26.69249]
[1776653491386,45.2,74484.27,0.54,0.38282,0.00012,26.67445]
[1776653491420,45.2,74484.27,0.54,0.38282,0.00012,26.67445]
[1776653491777,45.2,74481.13,0.54,0.38242,0.00012,26.66221]
[1776653496811,45.2,74484.88,0.54,0.38287,0.00012,26.67286]
[1776653499454,45.2,74485.2,0.54,0.3829,0.00012,26.67372]
[1776653499832,45.2,74485.2,0.54,0.3829,0.00012,26.67369]
[1776653504867,45.19,74485.0,0.54,0.38287,0.00012,26.67297]
[1776653510869,45.19,74484.59,0.54,0.38282,0.00012,26.67167]
[1776653519992,45.19,74483.89,0.54,0.38272,0.00012,26.66933]
[1776653526061,45.18,74482.14,0.54,0.3825,0.00012,26.66412]
[1776653528877,45.18,74481.71,0.54,0.38244,0.00012,26.66282]
[1776653529048,45.18,74481.71,0.54,0.38244,0.00012,26.66282]
[1776653529083,45.18,74481.44,0.54,0.38241,0.00012,26.66202]
[1776653530090,45.18,74473.7,0.54,0.38147,0.00012,26.6396]
[1776653532063,45.18,74472.88,0.54,0.38137,0.00012,26.6372]
[1776653532134,45.18,74471.91,0.54,0.38125,0.00012,26.63437]
[1776653537140,45.18,74471.98,0.54,0.38126,0.00012,26.6345]
[1776653539526,45.18,74471.94,0.54,0.38125,0.00012,26.63436]
[1776653546651,45.18,74471.92,0.54,0.38125,0.00012,26.63423]
[1776653551858,45.18,74473.99,0.54,0.38148,0.00012,26.63696]
[1776653555646,45.18,74474.31,0.54,0.38152,0.00012,26.63785]
[1776653556408,45.18,74474.4,0.54,0.38153,0.00012,26.63811]
[1776653557051,45.18,74466.51,0.54,0.38057,0.00012,26.61511]
[1776653558451,45.18,74463.71,0.54,0.38023,0.00012,26.60693]
[1776653558545,45.18,74463.7,0.54,0.38023,0.00012,26.6069]
[1776653563651,45.18,74468.15,0.54,0.38077,0.00012,26.61992]
[1776653567397,45.18,74466.96,0.54,0.38063,0.00012,26.61645]
[1776653567524,45.18,74466.96,0.54,0.38063,0.00012,26.61645]
[1776653568216,45.18,74466.96,0.54,0.38063,0.00012,26.61645]
[1776653568273,45.18,74465.89,0.54,0.3805,0.00012,26.61332]
[1776653573878,45.18,74465.98,0.54,0.38051,0.00012,26.6136]
[1776653574769,45.18,74465.98,0.54,0.38051,0.00012,26.6136]
[1776653574826,45.18,74465.98,0.54,0.38051,0.00012,26.6136]
[1776653575305,45.18,74465.98,0.54,0.38051,0.00012,26.61361]
[1776653575354,45.18,74465.98,0.54,0.38051,0.00012,26.61361]
[1776653580452,45.18,74462.5,0.54,0.38009,0.00012,26.60345]
[1776653581429,45.18,74462.5,0.54,0.38009,0.00012,26.60345]
[1776653581500,45.18,74462.5,0.54,0.38009,0.00012,26.60345]
[1776653582427,45.18,74462.23,0.54,0.38006,0.00012,26.60268]
[1776653582458,45.18,74462.23,0.54,0.38006,0.00012,26.60268]
[1776653588506,45.18,74461.95,0.54,0.38003,0.00012,26.60191]
[1776653593043,45.18,74461.94,0.54,0.38003,0.00012,26.60191]
[1776653593135,45.18,74461.74,0.54,0.38001,0.00012,26.60133]
[1776653597148,45.18,74467.15,0.54,0.38066,0.00012,26.61717]
[1776653599152,45.18,74468.28,0.54,0.38079,0.00012,26.62046]
[1776653599232,45.18,74465.78,0.54,0.38049,0.00012,26.61316]
[1776653604427,45.18,74465.8,0.54,0.3805,0.00012,26.61322]
[1776653609915,45.18,74459.47,0.54,0.37973,0.00012,26.59469]
[1776653613394,45.18,74462.46,0.54,0.38008,0.00012,26.60033]
[1776653613658,45.18,74462.46,0.54,0.38008,0.00012,26.60033]
[1776653615402,45.18,74461.5,0.54,0.37997,0.00012,26.59753]
[1776653615940,45.18,74460.98,0.54,0.3799,0.00012,26.59602]
[1776653621020,45.18,74460.99,0.54,0.37991,0.00012,26.59609]
[1776653626775,45.18,74461.03,0.54,0.37991,0.00012,26.59627]
[1776653631809,45.18,74461.07,0.54,0.37992,0.00012,26.59643]
[1776653633686,45.18,74459.22,0.54,0.3797,0.00012,26.59103]
[1776653633829,45.18,74459.22,0.54,0.3797,0.00012,26.59103]
[1776653639866,45.19,74454.14,0.54,0.37909,0.00012,26.57622]
[1776653645012,45.19,74458.14,0.54,0.37958,0.00012,26.58807]
[1776653645884,45.19,74458.57,0.54,0.37963,0.00012,26.58935]
[1776653645980,45.19,74462.38,0.54,0.38009,0.00012,26.60054]
[1776653647874,45.19,74462.38,0.54,0.38009,0.00012,26.60055]
[1776653647914,45.19,74462.38,0.54,0.38009,0.00012,26.60055]
[1776653648292,45.19,74463.87,0.54,0.38027,0.00012,26.60492]
[1776653654352,45.19,74463.13,0.54,0.38019,0.00012,26.60278]
[1776653662022,45.19,74462.49,0.54,0.38011,0.00012,26.60099]
[1776653667537,45.19,74464.19,0.54,0.38032,0.00012,26.60601]
[1776653673091,45.19,74465.09,0.54,0.38042,0.00012,26.60552]
[1776653674582,45.19,74466.48,0.54,0.38058,0.00012,26.6096]
[1776653675120,45.19,74475.22,0.54,0.38164,0.00012,26.63503]
[1776653676425,45.19,74475.22,0.54,0.38164,0.00012,26.63503]
[1776653676438,45.19,74475.22,0.54,0.38164,0.00012,26.63503]
[1776653676475,45.19,74475.22,0.54,0.38164,0.00012,26.63503]
[1776653677295,45.19,74481.26,0.54,0.38237,0.00012,26.65247]
[1776653678440,45.19,74481.96,0.54,0.38245,0.00012,26.65447]
[1776653679146,45.19,74481.76,0.54,0.38243,0.00012,26.65388]
[1776653680914,45.19,74481.76,0.54,0.38243,0.00012,26.65386]
[1776653682538,45.19,74482.18,0.54,0.38248,0.00012,26.65504]
[1776653683170,45.19,74482.33,0.54,0.38249,0.00012,26.65545]
[1776653688942,45.19,74482.42,0.54,0.3825,0.00012,26.65564]
[1776653691981,45.19,74482.42,0.54,0.3825,0.00012,26.65561]
[1776653692137,45.19,74482.42,0.54,0.3825,0.00012,26.65561]
[1776653692234,45.19,74482.42,0.54,0.3825,0.00012,26.65561]
[1776653692261,45.19,74502.46,0.54,0.38492,0.00012,26.71282]
[1776653692605,45.19,74502.46,0.54,0.38492,0.00012,26.71282]
[1776653692928,45.19,74502.46,0.54,0.38492,0.00012,26.71282]
[1776653693083,45.19,74502.46,0.54,0.38492,0.00012,26.71282]
[1776653693350,45.19,74506.51,0.54,0.38541,0.00012,26.72426]
[1776653694248,45.19,74506.51,0.54,0.38541,0.00012,26.72421]
[1776653695156,45.19,74506.51,0.54,0.38541,0.00012,26.72421]
[1776653695212,45.19,74506.51,0.54,0.38541,0.00012,26.72421]
[1776653695241,45.19,74506.51,0.54,0.38541,0.00012,26.72421]
[1776653695336,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695361,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695424,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695575,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695628,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695783,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695834,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653695996,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653696048,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653696186,45.19,74507.16,0.54,0.38548,0.00012,26.72598]
[1776653696288,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653696670,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653696735,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653696763,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653696911,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653696976,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653697115,45.18,74507.86,0.54,0.38556,0.00012,26.7279]
[1776653697267,45.18,74507.86,0.54,0.38556,0.00012,26.72784]
[1776653698296,45.18,74496.66,0.54,0.3842,0.00012,26.69604]
[1776653699088,45.18,74496.66,0.54,0.3842,0.00012,26.69604]
[1776653699282,45.18,74496.66,0.54,0.3842,0.00012,26.69598]
[1776653700129,45.18,74496.66,0.54,0.3842,0.00012,26.69598]
[1776653700140,45.18,74496.66,0.54,0.3842,0.00012,26.69598]
[1776653700143,45.18,74496.66,0.54,0.3842,0.00012,26.69598]
[1776653700187,45.18,74496.66,0.54,0.3842,0.00012,26.69598]
[1776653700221,45.18,74496.66,0.54,0.3842,0.00012,26.69598]
[1776653700288,45.18,74492.81,0.54,0.38373,0.00012,26.68496]
[1776653701024,45.18,74492.81,0.54,0.38373,0.00012,26.68496]
[1776653701088,45.18,74492.81,0.54,0.38373,0.00012,26.68496]
[1776653701296,45.18,74493.44,0.54,0.38381,0.00012,26.68673]
[1776653701655,45.18,74493.44,0.54,0.38381,0.00012,26.68673]
[1776653701741,45.18,74493.44,0.54,0.38381,0.00012,26.68673]
[1776653702909,45.18,74492.8,0.54,0.38373,0.00012,26.68487]
[1776653702918,45.18,74492.8,0.54,0.38373,0.00012,26.68487]
[1776653702999,45.18,74492.8,0.54,0.38373,0.00012,26.68487]
[1776653703287,45.18,74492.8,0.54,0.38373,0.00012,26.68487]
[1776653703249,45.18,74492.95,0.54,0.38374,0.00012,26.68526]
[1776653704900,45.18,74492.95,0.54,0.38374,0.00012,26.68526]
[1776653705327,45.18,74492.95,0.54,0.38374,0.00012,26.6852]
[1776653710364,45.18,74490.92,0.54,0.38349,0.00012,26.67924]
[1776653710987,45.18,74490.92,0.54,0.38349,0.00012,26.67924]
[1776653711370,45.17,74491.63,0.54,0.38357,0.00012,26.68125]
[1776653712847,45.17,74491.63,0.54,0.38357,0.00012,26.68125]
[1776653713021,45.17,74491.63,0.54,0.38357,0.00012,26.68125]
[1776653713050,45.17,74491.63,0.54,0.38357,0.00012,26.68125]
[1776653713149,45.17,74491.51,0.54,0.38356,0.00012,26.68086]
[1776653713960,45.17,74491.51,0.54,0.38356,0.00012,26.68086]
[1776653714233,45.17,74491.51,0.54,0.38356,0.00012,26.68086]
[1776653714362,45.17,74501.32,0.54,0.38474,0.00012,26.70879]
[1776653715424,45.17,74500.28,0.54,0.38461,0.00012,26.7058]
[1776653715437,45.17,74500.28,0.54,0.38461,0.00012,26.7058]
[1776653717098,45.17,74500.85,0.54,0.38468,0.00012,26.70742]
[1776653717172,45.17,74500.85,0.54,0.38468,0.00012,26.70742]
[1776653717348,45.17,74500.85,0.54,0.38468,0.00012,26.70742]
[1776653717199,45.17,74501.51,0.54,0.38476,0.00012,26.70922]
[1776653718339,45.17,74502.33,0.54,0.38486,0.00012,26.71151]
[1776653719222,45.17,74510.45,0.54,0.38584,0.00012,26.73443]
[1776653721272,45.17,74518.85,0.54,0.38685,0.00012,26.75793]
[1776653721971,45.17,74518.85,0.54,0.38685,0.00012,26.75793]
[1776653721997,45.17,74518.85,0.54,0.38685,0.00012,26.75793]
[1776653723200,45.17,74519.28,0.54,0.3869,0.00012,26.75908]
[1776653723248,45.17,74519.28,0.54,0.3869,0.00012,26.75908]
[1776653723301,45.17,74519.92,0.54,0.38698,0.00012,26.76082]
[1776653726191,45.17,74516.83,0.54,0.3866,0.00012,26.75213]
[1776653727269,45.17,74517.34,0.54,0.38666,0.00012,26.75347]
[1776653727277,45.17,74517.34,0.54,0.38666,0.00012,26.75347]
[1776653727291,45.17,74517.34,0.54,0.38666,0.00012,26.75347]
[1776653727364,45.16,74517.39,0.54,0.38666,0.00012,26.75357]
[1776653731316,45.16,74517.8,0.54,0.38671,0.00012,26.75458]
[1776653731335,45.16,74517.8,0.54,0.38671,0.00012,26.75458]
[1776653731355,45.16,74517.8,0.54,0.38671,0.00012,26.75458]
[1776653731513,45.16,74517.8,0.54,0.38669,0.00012,26.75137]
[1776653732796,45.16,74517.8,0.54,0.38669,0.00012,26.75137]
[1776653732888,45.16,74517.8,0.54,0.38669,0.00012,26.75137]
[1776653732917,45.16,74517.8,0.54,0.38669,0.00012,26.75137]
[1776653733346,45.16,74517.8,0.54,0.38669,0.00012,26.75137]
[1776653734363,45.16,74518.45,0.54,0.38676,0.00012,26.75306]
[1776653735387,45.16,74518.45,0.54,0.38676,0.00012,26.75306]
[1776653735406,45.16,74515.94,0.54,0.38646,0.00012,26.74598]
[1776653735734,45.16,74515.55,0.54,0.38641,0.00012,26.74489]
[1776653740770,45.16,74516.49,0.54,0.38652,0.00012,26.7474]
[1776653745569,45.15,74515.41,0.54,0.38637,0.00012,26.74414]
[1776653746391,45.15,74516.08,0.54,0.38645,0.00012,26.74594]
[1776653747622,45.15,74515.9,0.54,0.38643,0.00012,26.7454]
[1776653747639,45.15,74515.9,0.54,0.38643,0.00012,26.7454]
[1776653747650,45.15,74516.19,0.54,0.38646,0.00012,26.74621]
[1776653749651,45.15,74516.19,0.54,0.38646,0.00012,26.74617]
[1776653750382,45.15,74516.46,0.54,0.38649,0.00012,26.74685]
[1776653753751,45.15,74516.34,0.54,0.38647,0.00012,26.7464]
[1776653754264,45.15,74516.18,0.54,0.38645,0.00012,26.74592]
[1776653755310,45.14,74508.25,0.54,0.38549,0.00012,26.72355]
[1776653755673,45.14,74508.25,0.54,0.38549,0.00012,26.72355]
[1776653755745,45.14,74508.25,0.54,0.38549,0.00012,26.72355]
[1776653755779,45.14,74508.25,0.54,0.38549,0.00012,26.72355]
[1776653755815,45.14,74508.25,0.54,0.38549,0.00012,26.72355]
[1776653756094,45.14,74507.58,0.54,0.3854,0.00012,26.72162]
[1776653757642,45.14,74507.58,0.54,0.3854,0.00012,26.72162]
[1776653757949,45.14,74507.58,0.54,0.3854,0.00012,26.72162]
[1776653758035,45.14,74504.75,0.54,0.38506,0.00012,26.71357]
[1776653759119,45.14,74504.75,0.54,0.38506,0.00012,26.71357]
[1776653759147,45.14,74504.75,0.54,0.38506,0.00012,26.71357]
[1776653759164,45.14,74504.75,0.54,0.38506,0.00012,26.71357]
[1776653759193,45.14,74504.75,0.54,0.38506,0.00012,26.71357]
[1776653759214,45.14,74494.44,0.54,0.38381,0.00012,26.68417]
[1776653759444,45.14,74494.44,0.54,0.38381,0.00012,26.68417]
[1776653759520,45.14,74494.44,0.54,0.38381,0.00012,26.68417]
[1776653759712,45.14,74494.44,0.54,0.38381,0.00012,26.68417]
[1776653761868,45.14,74493.23,0.54,0.38366,0.00012,26.6807]
[1776653761956,45.14,74492.28,0.54,0.38354,0.00012,26.67796]
[1776653763117,45.14,74492.28,0.54,0.38354,0.00012,26.67796]
[1776653766102,45.14,74490.21,0.54,0.38329,0.00012,26.67199]
[1776653766176,45.14,74488.26,0.54,0.38305,0.00012,26.66637]
[1776653772197,45.14,74487.15,0.54,0.38292,0.00012,26.66316]
[1776653772456,45.14,74486.54,0.54,0.38284,0.00012,26.66139]
[1776653773250,45.14,74486.54,0.54,0.38284,0.00012,26.66139]
[1776653773427,45.14,74478.96,0.54,0.38193,0.00012,26.6395]
[1776653774059,45.14,74478.96,0.54,0.38193,0.00012,26.6395]
[1776653774090,45.14,74478.96,0.54,0.38193,0.00012,26.6395]
[1776653774120,45.14,74478.96,0.54,0.38193,0.00012,26.6395]
[1776653774128,45.14,74478.96,0.54,0.38193,0.00012,26.6395]
[1776653774160,45.14,74475.45,0.54,0.3815,0.00012,26.62932]
[1776653778702,45.14,74472.62,0.54,0.38116,0.00012,26.62114]
[1776653780216,45.14,74468.05,0.54,0.38061,0.00012,26.60783]
[1776653780250,45.14,74468.05,0.54,0.38061,0.00012,26.60783]
[1776653781472,45.14,74462.09,0.54,0.37989,0.00012,26.59041]
[1776653782135,45.14,74462.09,0.54,0.37989,0.00012,26.59041]
[1776653782218,45.14,74462.09,0.54,0.37989,0.00012,26.59041]
[1776653782280,45.14,74462.09,0.54,0.37989,0.00012,26.59041]
[1776653782366,45.14,74459.5,0.54,0.37958,0.00012,26.58283]
[1776653784287,45.14,74459.5,0.54,0.37958,0.00012,26.58283]
[1776653784406,45.14,74459.5,0.54,0.37958,0.00012,26.58283]
[1776653784389,45.14,74457.05,0.54,0.37929,0.00012,26.57568]
[1776653786343,45.14,74457.05,0.54,0.37929,0.00012,26.57568]
[1776653786445,45.14,74455.85,0.54,0.37915,0.00012,26.57222]
[1776653788317,45.14,74455.5,0.54,0.37911,0.00012,26.57122]
[1776653788392,45.14,74455.5,0.54,0.37911,0.00012,26.57122]
[1776653788418,45.15,74455.5,0.54,0.37911,0.00012,26.57125]
[1776653788909,45.15,74455.5,0.54,0.37911,0.00012,26.57125]
[1776653792413,45.15,74452.63,0.54,0.37876,0.00012,26.56284]
[1776653792943,45.15,74450.35,0.54,0.37848,0.00012,26.55298]
[1776653796069,45.15,74441.66,0.54,0.37744,0.00012,26.52727]
[1776653797064,45.15,74441.66,0.54,0.37744,0.00012,26.52727]
[1776653798531,45.15,74439.72,0.54,0.37721,0.00012,26.52164]
[1776653798565,45.15,74439.72,0.54,0.37721,0.00012,26.52164]
[1776653798582,45.15,74439.72,0.54,0.37721,0.00012,26.52164]
[1776653798614,45.15,74439.72,0.54,0.37721,0.00012,26.52164]
[1776653798985,45.15,74439.72,0.54,0.37721,0.00012,26.52164]
[1776653800574,45.15,74439.0,0.54,0.37713,0.00012,26.51954]
[1776653801352,45.15,74438.24,0.54,0.37704,0.00012,26.51738]
[1776653804638,45.16,74440.1,0.54,0.37727,0.00012,26.52311]
[1776653804661,45.16,74440.1,0.54,0.37727,0.00012,26.52311]
[1776653804689,45.16,74440.1,0.54,0.37727,0.00012,26.52311]
[1776653804747,45.16,74440.1,0.54,0.37727,0.00012,26.52311]
[1776653805027,45.16,74440.1,0.54,0.37727,0.00012,26.52311]
[1776653806657,45.16,74439.68,0.54,0.37722,0.00012,26.52191]
[1776653807436,45.16,74439.92,0.54,0.37726,0.00012,26.52273]
[1776653808669,45.16,74439.7,0.54,0.37723,0.00012,26.52212]
[1776653808697,45.16,74439.7,0.54,0.37723,0.00012,26.52212]
[1776653809055,45.16,74439.7,0.54,0.37723,0.00012,26.52212]
[1776653810731,45.16,74439.7,0.54,0.37723,0.00012,26.52212]
[1776653811446,45.16,74438.88,0.54,0.37714,0.00012,26.51983]
[1776653812744,45.16,74438.44,0.54,0.37709,0.00012,26.51857]
[1776653812768,45.16,74438.44,0.54,0.37709,0.00012,26.51857]
[1776653814642,45.16,74438.11,0.54,0.37706,0.00012,26.51768]
[1776653814785,45.16,74438.11,0.54,0.37706,0.00012,26.51768]
[1776653814806,45.16,74438.11,0.54,0.37706,0.00012,26.51768]
[1776653814814,45.16,74438.11,0.54,0.37706,0.00012,26.51768]
[1776653816822,45.16,74438.11,0.54,0.37706,0.00012,26.51768]
[1776653817466,45.17,74438.11,0.54,0.37706,0.00012,26.51784]
[1776653818840,45.17,74438.11,0.54,0.37706,0.00012,26.51789]
[1776653818850,45.17,74438.11,0.54,0.37706,0.00012,26.51789]
[1776653820863,45.17,74438.11,0.54,0.37706,0.00012,26.51789]
[1776653822892,45.17,74438.11,0.54,0.37707,0.00012,26.5181]
[1776653822912,45.17,74438.11,0.54,0.37707,0.00012,26.5181]
[1776653822958,45.17,74438.11,0.54,0.37707,0.00012,26.5181]
[1776653823455,45.17,74437.53,0.54,0.37701,0.00012,26.51641]
[1776653824950,45.17,74438.99,0.54,0.37718,0.00012,26.52083]
[1776653825167,45.17,74438.99,0.54,0.37719,0.00012,26.52087]
[1776653830325,45.18,74443.56,0.54,0.37774,0.00012,26.53462]
[1776653833847,45.18,74443.85,0.54,0.37779,0.00012,26.53568]
[1776653833915,45.18,74443.85,0.54,0.37779,0.00012,26.53568]
[1776653835087,45.18,74443.83,0.54,0.37778,0.00012,26.53562]
[1776653835463,45.18,74443.83,0.54,0.37779,0.00012,26.5357]
[1776653840484,45.18,74440.92,0.54,0.37744,0.00012,26.52718]
[1776653845495,45.18,74439.74,0.54,0.37731,0.00012,26.52385]
[1776653850531,45.19,74438.04,0.54,0.37712,0.00012,26.519]
[1776653853356,45.19,74438.67,0.54,0.37718,0.00012,26.51776]
[1776653853488,45.19,74443.45,0.54,0.37776,0.00012,26.53205]
[1776653858520,45.19,74445.73,0.54,0.37804,0.00012,26.53892]
[1776653863562,45.19,74440.68,0.54,0.37744,0.00012,26.52404]
[1776653868600,45.2,74439.47,0.54,0.3773,0.00012,26.52057]
[1776653873748,45.2,74441.12,0.54,0.3775,0.00012,26.52562]
[1776653878818,45.2,74441.05,0.54,0.3775,0.00012,26.52553]
[1776653883854,45.2,74440.4,0.54,0.37743,0.00012,26.52371]
[1776653885788,45.2,74446.21,0.54,0.37813,0.00012,26.54103]
[1776653885865,45.2,74446.21,0.54,0.37813,0.00012,26.54103]
[1776653885990,45.2,74446.21,0.54,0.37813,0.00012,26.54103]
[1776653885995,45.2,74446.21,0.54,0.37813,0.00012,26.54103]
[1776653886012,45.2,74446.21,0.54,0.37813,0.00012,26.54103]
[1776653886339,45.2,74446.09,0.54,0.37811,0.00012,26.54069]
[1776653887519,45.2,74446.09,0.54,0.37811,0.00012,26.54069]
[1776653889587,45.2,74447.94,0.54,0.37834,0.00012,26.54619]
[1776653890031,45.2,74447.94,0.54,0.37834,0.00012,26.54619]
[1776653890417,45.2,74448.37,0.54,0.37839,0.00012,26.54749]
[1776653892552,45.2,74455.72,0.54,0.37928,0.00012,26.5692]
[1776653894084,45.2,74456.29,0.54,0.37934,0.00012,26.57087]
[1776653894429,45.2,74459.94,0.54,0.37978,0.00012,26.58159]
[1776653899624,45.2,74464.78,0.54,0.38036,0.00012,26.59569]
[1776653903219,45.2,74472.41,0.54,0.38128,0.00012,26.61787]
[1776653908096,45.2,74476.43,0.54,0.38176,0.00012,26.62942]
[1776653908296,45.2,74476.43,0.54,0.38176,0.00012,26.62942]
[1776653908495,45.2,74476.54,0.54,0.38177,0.00012,26.62969]
[1776653909223,45.2,74455.07,0.54,0.37918,0.00012,26.56697]
[1776653910426,45.2,74455.07,0.54,0.37918,0.00012,26.56697]
[1776653910464,45.2,74455.07,0.54,0.37918,0.00012,26.56697]
[1776653910564,45.2,74450.67,0.54,0.37865,0.00012,26.55397]
[1776653912464,45.2,74450.67,0.54,0.37865,0.00012,26.55397]
[1776653912497,45.2,74450.07,0.54,0.37857,0.00012,26.54905]
[1776653917824,45.2,74454.66,0.54,0.37913,0.00012,26.56271]
[1776653920559,45.2,74454.46,0.54,0.3791,0.00012,26.56213]
[1776653920657,45.2,74454.46,0.54,0.3791,0.00012,26.56216]
[1776653925876,45.2,74457.97,0.54,0.37953,0.00012,26.57257]
[1776653928669,45.2,74458.62,0.54,0.37961,0.00012,26.5745]
[1776653928712,45.2,74458.62,0.54,0.37961,0.00012,26.5745]
[1776653929129,45.2,74458.62,0.54,0.37961,0.00012,26.5745]
[1776653929273,45.2,74458.62,0.54,0.37961,0.00012,26.5745]
[1776653929461,45.2,74458.62,0.54,0.37961,0.00012,26.5745]
[1776653929491,45.2,74442.04,0.54,0.37761,0.00012,26.5255]
[1776653929842,45.2,74442.04,0.54,0.37761,0.00012,26.5255]
[1776653929929,45.2,74442.04,0.54,0.37761,0.00012,26.5255]
[1776653930454,45.2,74430.41,0.54,0.37621,0.00012,26.49071]
[1776653931176,45.2,74430.41,0.54,0.37621,0.00012,26.49071]
[1776653931211,45.2,74430.41,0.54,0.37621,0.00012,26.49071]
[1776653931222,45.2,74430.41,0.54,0.37621,0.00012,26.49071]
[1776653931231,45.2,74430.41,0.54,0.37621,0.00012,26.49071]
[1776653931328,45.2,74430.41,0.54,0.37621,0.00012,26.49071]
[1776653931376,45.2,74420.17,0.54,0.37499,0.00012,26.45991]
[1776653931954,45.2,74420.17,0.54,0.37499,0.00012,26.45991]
[1776653932086,45.2,74420.17,0.54,0.37499,0.00012,26.45991]
[1776653932759,45.2,74420.22,0.54,0.37499,0.00012,26.46006]
[1776653936294,45.21,74421.32,0.54,0.37513,0.00012,26.4636]
[1776653936363,45.21,74421.32,0.54,0.37513,0.00012,26.4636]
[1776653936372,45.21,74421.32,0.54,0.37513,0.00012,26.4636]
[1776653936375,45.21,74421.32,0.54,0.37513,0.00012,26.4636]
[1776653936465,45.21,74421.27,0.54,0.37513,0.00012,26.46344]
[1776653937021,45.21,74421.27,0.54,0.37513,0.00012,26.46344]
[1776653937073,45.21,74421.27,0.54,0.37513,0.00012,26.46344]
[1776653938951,45.21,74424.28,0.54,0.37549,0.00012,26.47253]
[1776653943872,45.21,74426.04,0.54,0.3757,0.00012,26.47781]
[1776653948868,45.21,74432.65,0.54,0.37649,0.00012,26.49766]
[1776653948897,45.21,74432.65,0.54,0.37649,0.00012,26.49766]
[1776653948903,45.21,74432.65,0.54,0.37649,0.00012,26.49766]
[1776653948958,45.21,74432.65,0.54,0.37649,0.00012,26.49766]
[1776653949066,45.21,74432.65,0.54,0.37649,0.00012,26.49766]
[1776653954272,45.21,74434.34,0.54,0.37669,0.00012,26.50267]
[1776653954606,45.21,74434.34,0.54,0.37669,0.00012,26.50267]
[1776653955169,45.21,74434.02,0.54,0.37665,0.00012,26.5017]
[1776653955199,45.21,74434.51,0.54,0.37671,0.00012,26.50316]
[1776653957193,45.2,74434.51,0.54,0.37671,0.00012,26.50315]
[1776653957283,45.2,74434.16,0.54,0.37667,0.00012,26.50208]
[1776653963517,45.21,74431.41,0.54,0.37634,0.00012,26.49391]
[1776653965339,45.21,74432.05,0.54,0.37643,0.00012,26.49597]
[1776653965440,45.21,74432.37,0.54,0.37647,0.00012,26.49698]
[1776653970959,45.21,74435.9,0.54,0.3769,0.00012,26.50785]
[1776653974703,45.22,74436.84,0.54,0.37702,0.00012,26.50781]
[1776653975585,45.22,74436.84,0.54,0.37702,0.00012,26.50781]
[1776653975621,45.22,74436.84,0.54,0.37702,0.00012,26.50781]
[1776653975629,45.22,74436.84,0.54,0.37702,0.00012,26.50781]
[1776653975647,45.22,74436.84,0.54,0.37703,0.00012,26.50797]
[1776653975695,45.22,74436.84,0.54,0.37703,0.00012,26.50797]
[1776653977580,45.22,74435.4,0.54,0.37686,0.00012,26.50375]
[1776653977638,45.22,74435.4,0.54,0.37686,0.00012,26.50375]
[1776653977681,45.22,74434.92,0.54,0.3768,0.00012,26.50239]
[1776653979651,45.22,74434.92,0.54,0.3768,0.00012,26.50239]
[1776653979707,45.22,74434.92,0.54,0.3768,0.00012,26.50239]
[1776653979799,45.22,74434.92,0.54,0.3768,0.00012,26.50239]
[1776653979900,45.23,74434.92,0.54,0.37681,0.00012,26.50256]
[1776653981667,45.23,74434.92,0.54,0.37681,0.00012,26.50256]
[1776653982580,45.23,74433.83,0.54,0.37669,0.00012,26.49955]
[1776653983699,45.23,74433.83,0.54,0.37669,0.00012,26.49964]
[1776653983716,45.23,74433.83,0.54,0.37669,0.00012,26.49964]
[1776653984300,45.23,74433.83,0.54,0.3767,0.00012,26.49972]
[1776653985758,45.23,74435.21,0.54,0.37687,0.00012,26.50393]
[1776653986374,45.23,74435.21,0.54,0.37687,0.00012,26.50402]
[1776653991378,45.24,74437.36,0.54,0.37714,0.00012,26.51076]
[1776653994612,45.24,74427.96,0.54,0.37602,0.00012,26.48283]
[1776653995619,45.24,74427.96,0.54,0.37602,0.00012,26.48283]
[1776653995889,45.24,74428.77,0.54,0.37612,0.00012,26.48527]
[1776653995915,45.24,74428.77,0.54,0.37612,0.00012,26.48527]
[1776653995941,45.24,74428.77,0.54,0.37612,0.00012,26.48527]
[1776653996385,45.24,74428.64,0.54,0.37611,0.00012,26.48489]
[1776653997945,45.24,74427.45,0.54,0.37596,0.00012,26.48132]
[1776653998570,45.24,74426.85,0.54,0.37589,0.00012,26.47952]
[1776654002031,45.24,74428.87,0.54,0.37614,0.00012,26.48561]
[1776654002058,45.24,74428.87,0.54,0.37614,0.00012,26.48561]
[1776654002086,45.24,74428.87,0.54,0.37614,0.00012,26.48561]
[1776654002428,45.24,74428.87,0.54,0.37614,0.00012,26.48561]
[1776654007465,45.24,74428.83,0.54,0.37613,0.00012,26.4855]
[1776654012498,45.24,74428.55,0.54,0.3761,0.00012,26.48466]
[1776654017555,45.24,74429.43,0.54,0.3762,0.00012,26.4873]
[1776654018273,45.24,74429.43,0.54,0.3762,0.00012,26.4873]
[1776654018283,45.24,74429.43,0.54,0.3762,0.00012,26.4873]
[1776654018539,45.24,74429.43,0.54,0.3762,0.00012,26.4873]
[1776654023313,45.24,74429.2,0.54,0.37618,0.00012,26.48661]
[1776654023687,45.24,74433.84,0.54,0.37673,0.00012,26.50052]
[1776654024385,45.24,74433.84,0.54,0.37673,0.00012,26.50052]
[1776654024605,45.24,74442.54,0.54,0.37778,0.00012,26.52646]
[1776654026125,45.24,74442.54,0.54,0.37778,0.00012,26.52646]
[1776654026596,45.24,74445.23,0.54,0.3781,0.00012,26.53442]
[1776654027807,45.24,74446.23,0.54,0.37822,0.00012,26.53736]
[1776654027853,45.24,74446.23,0.54,0.37822,0.00012,26.53736]
[1776654028564,45.24,74446.23,0.54,0.37822,0.00012,26.53736]
[1776654028629,45.24,74447.15,0.54,0.37834,0.00012,26.54014]
[1776654033644,45.25,74446.36,0.54,0.37824,0.00012,26.53489]
[1776654038911,45.25,74445.7,0.54,0.37817,0.00012,26.5331]
[1776654040771,45.25,74445.41,0.54,0.37814,0.00012,26.53246]
[1776654040863,45.25,74445.41,0.54,0.37814,0.00012,26.53246]
[1776654041701,45.26,74442.27,0.54,0.37777,0.00012,26.52319]
[1776654042708,45.25,74430.99,0.54,0.37641,0.00012,26.48949]
[1776654047744,45.25,74428.51,0.54,0.37611,0.00012,26.48201]
[1776654052787,45.25,74428.24,0.54,0.37608,0.00012,26.48118]
[1776654056950,45.25,74430.61,0.54,0.37636,0.00012,26.48829]
[1776654056974,45.25,74430.61,0.54,0.37636,0.00012,26.48829]
[1776654057046,45.25,74433.93,0.54,0.37676,0.00012,26.49823]
[1776654057897,45.25,74433.93,0.54,0.37676,0.00012,26.49823]
[1776654058136,45.25,74433.93,0.54,0.37676,0.00012,26.49823]
[1776654058268,45.25,74434.63,0.54,0.37684,0.00012,26.50032]
[1776654058994,45.25,74434.63,0.54,0.37684,0.00012,26.50032]
[1776654059237,45.25,74432.46,0.54,0.37658,0.00012,26.49383]
[1776654064511,45.25,74432.68,0.54,0.37661,0.00012,26.49447]
[1776654069262,45.25,74422.49,0.54,0.37538,0.00012,26.46384]
[1776654074724,45.25,74421.11,0.54,0.37522,0.00012,26.45977]
[1776654076364,45.26,74416.71,0.54,0.3747,0.00012,26.44651]
[1776654077009,45.26,74415.09,0.54,0.3745,0.00012,26.44162]
[1776654077158,45.26,74415.09,0.54,0.3745,0.00012,26.44162]
[1776654077491,45.26,74415.09,0.54,0.3745,0.00012,26.44162]
[1776654077592,45.26,74414.38,0.54,0.37442,0.00012,26.4395]
[1776654078635,45.26,74414.38,0.54,0.37442,0.00012,26.4395]
[1776654079442,45.26,74415.7,0.54,0.37458,0.00012,26.44354]
[1776654079510,45.26,74415.7,0.54,0.37458,0.00012,26.44354]
[1776654080792,45.26,74424.27,0.54,0.37561,0.00012,26.46948]
[1776654083478,45.26,74424.04,0.54,0.37558,0.00012,26.46883]
[1776654086314,45.26,74432.33,0.54,0.37658,0.00012,26.49375]
[1776654089605,45.26,74433.12,0.54,0.37668,0.00012,26.49611]
[1776654089631,45.26,74433.12,0.54,0.37668,0.00012,26.49611]
[1776654089645,45.26,74433.12,0.54,0.37668,0.00012,26.49611]
[1776654089653,45.26,74433.12,0.54,0.37668,0.00012,26.49611]
[1776654089687,45.26,74429.55,0.54,0.37625,0.00012,26.4854]
[1776654090216,45.26,74429.55,0.54,0.37625,0.00012,26.4854]
[1776654090229,45.26,74429.55,0.54,0.37625,0.00012,26.4854]
[1776654090285,45.26,74429.55,0.54,0.37625,0.00012,26.4854]
[1776654090413,45.26,74429.55,0.54,0.37625,0.00012,26.4854]
[1776654090514,45.26,74425.6,0.54,0.37577,0.00012,26.47353]
[1776654091652,45.26,74425.6,0.54,0.37577,0.00012,26.47353]
[1776654091659,45.26,74425.6,0.54,0.37577,0.00012,26.47353]
[1776654091701,45.26,74425.6,0.54,0.37577,0.00012,26.47353]
[1776654091735,45.26,74422.58,0.54,0.37539,0.00012,26.46125]
[1776654092799,45.26,74421.95,0.54,0.37532,0.00012,26.45936]
[1776654093790,45.26,74421.95,0.54,0.37532,0.00012,26.45936]
[1776654093325,45.26,74414.37,0.54,0.37441,0.00012,26.4364]
[1776654093889,45.26,74414.37,0.54,0.37441,0.00012,26.4364]
[1776654094119,45.26,74414.37,0.54,0.37441,0.00012,26.4364]
[1776654094300,45.26,74414.37,0.54,0.37441,0.00012,26.4364]
[1776654095719,45.26,74409.4,0.54,0.37381,0.00012,26.4213]
[1776654095787,45.26,74407.05,0.54,0.37353,0.00012,26.41419]
[1776654098043,45.26,74407.12,0.54,0.37354,0.00012,26.41444]
[1776654098788,45.26,74405.58,0.54,0.37336,0.00012,26.40982]
[1776654099682,45.26,74405.58,0.54,0.37336,0.00012,26.40982]
[1776654099695,45.26,74405.58,0.54,0.37336,0.00012,26.40982]
[1776654099791,45.26,74405.58,0.54,0.37336,0.00012,26.40982]
[1776654099796,45.26,74405.58,0.54,0.37336,0.00012,26.40982]
[1776654099802,45.26,74405.58,0.54,0.37336,0.00012,26.40982]
[1776654099820,45.26,74403.44,0.54,0.37311,0.00012,26.40331]
[1776654100121,45.26,74403.44,0.54,0.37311,0.00012,26.40331]
[1776654103864,45.26,74396.71,0.54,0.37231,0.00012,26.38286]
[1776654104142,45.26,74396.71,0.54,0.37231,0.00012,26.38286]
[1776654109178,45.27,74394.93,0.54,0.37211,0.00012,26.37768]
[1776654115220,45.27,74394.0,0.54,0.372,0.00012,26.37476]
[1776654117274,45.27,74393.56,0.54,0.37194,0.00012,26.37336]
[1776654118082,45.27,74393.24,0.54,0.3719,0.00012,26.37233]
[1776654118499,45.27,74393.24,0.54,0.3719,0.00012,26.37233]
[1776654119999,45.27,74388.62,0.54,0.37134,0.00012,26.35797]
[1776654120139,45.27,74388.62,0.54,0.37134,0.00012,26.35797]
[1776654120255,45.27,74386.77,0.54,0.37112,0.00012,26.35221]
[1776654125348,45.26,74386.78,0.54,0.37112,0.00012,26.35208]
[1776654125383,45.26,74386.78,0.54,0.37112,0.00012,26.35208]
[1776654127922,45.26,74386.62,0.54,0.37109,0.00012,26.35156]
[1776654127965,45.26,74386.62,0.54,0.37109,0.00012,26.35156]
[1776654128729,45.26,74382.73,0.54,0.37063,0.00012,26.33939]
[1776654130367,45.26,74375.98,0.54,0.36982,0.00012,26.31834]
[1776654130675,45.26,74375.98,0.54,0.36982,0.00012,26.31834]
[1776654130767,45.26,74375.04,0.54,0.3697,0.00012,26.31537]
[1776654131278,45.26,74375.04,0.54,0.3697,0.00012,26.31537]
[1776654134003,45.26,74372.8,0.54,0.36943,0.00012,26.30832]
[1776654134425,45.26,74372.8,0.54,0.36943,0.00012,26.30832]
[1776654134740,45.26,74372.8,0.54,0.36943,0.00012,26.30831]
[1776654139175,45.26,74368.41,0.54,0.36891,0.00012,26.2945]
[1776654140505,45.26,74367.46,0.54,0.36879,0.00012,26.29151]
[1776654140554,45.26,74365.98,0.54,0.36862,0.00012,26.28684]
[1776654144846,45.26,74366.11,0.54,0.36863,0.00012,26.28724]
[1776654146585,45.26,74367.93,0.54,0.36885,0.00012,26.29296]
[1776654146623,45.26,74368.2,0.54,0.36888,0.00012,26.29379]
[1776654152480,45.26,74370.79,0.54,0.36917,0.00012,26.29868]
[1776654157514,45.26,74369.73,0.54,0.36904,0.00012,26.29531]
[1776654162548,45.26,74367.78,0.54,0.36881,0.00012,26.28914]
[1776654167856,45.26,74371.2,0.54,0.36922,0.00012,26.29986]
[1776654168039,45.26,74371.98,0.54,0.36931,0.00012,26.30228]
[1776654168107,45.26,74371.98,0.54,0.36931,0.00012,26.30228]
[1776654168137,45.26,74371.98,0.54,0.36931,0.00012,26.30228]
[1776654168711,45.26,74371.98,0.54,0.36931,0.00012,26.30228]
[1776654168781,45.26,74371.98,0.54,0.36931,0.00012,26.30228]
[1776654168812,45.26,74386.44,0.54,0.37104,0.00012,26.34737]
[1776654168895,45.26,74386.44,0.54,0.37104,0.00012,26.34737]
[1776654170605,45.26,74394.99,0.54,0.37206,0.00012,26.37379]
[1776654171954,45.26,74396.18,0.54,0.3722,0.00012,26.37739]
[1776654172008,45.26,74396.18,0.54,0.3722,0.00012,26.37739]
[1776654172847,45.26,74396.18,0.54,0.3722,0.00012,26.37739]
[1776654172805,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654172884,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654172991,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173021,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173175,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173287,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173474,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173519,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173771,45.26,74395.43,0.54,0.37211,0.00012,26.37505]
[1776654173865,45.25,74397.21,0.54,0.37232,0.00012,26.3805]
[1776654174276,45.25,74397.21,0.54,0.37232,0.00012,26.3805]
[1776654174355,45.25,74397.21,0.54,0.37232,0.00012,26.3805]
[1776654174803,45.25,74397.21,0.54,0.37232,0.00012,26.3805]
[1776654174837,45.25,74397.21,0.54,0.37232,0.00012,26.3805]
[1776654174820,45.25,74408.08,0.54,0.37363,0.00012,26.41378]
[1776654174944,45.25,74408.08,0.54,0.37363,0.00012,26.41378]
[1776654176084,45.25,74414.93,0.54,0.37445,0.00012,26.43463]
[1776654176092,45.25,74414.93,0.54,0.37445,0.00012,26.43463]
[1776654176198,45.25,74414.93,0.54,0.37445,0.00012,26.43463]
[1776654176648,45.25,74414.93,0.54,0.37445,0.00012,26.43457]
[1776654177106,45.25,74414.93,0.54,0.37445,0.00012,26.43457]
[1776654177147,45.25,74414.93,0.54,0.37445,0.00012,26.43457]
[1776654177655,45.25,74418.71,0.54,0.3749,0.00012,26.44602]
[1776654177914,45.25,74418.71,0.54,0.3749,0.00012,26.44602]
[1776654178746,45.25,74418.71,0.54,0.3749,0.00012,26.44602]
[1776654178804,45.25,74418.71,0.54,0.3749,0.00012,26.44602]
[1776654178835,45.25,74418.71,0.54,0.3749,0.00012,26.44602]
[1776654181172,45.25,74418.9,0.54,0.37492,0.00012,26.44657]
[1776654181178,45.25,74418.9,0.54,0.37492,0.00012,26.44657]
[1776654181238,45.25,74418.9,0.54,0.37492,0.00012,26.44657]
[1776654181690,45.25,74418.85,0.54,0.37491,0.00012,26.44641]
[1776654183305,45.25,74418.83,0.54,0.37491,0.00012,26.44634]
[1776654183323,45.25,74418.45,0.54,0.37487,0.00012,26.44518]
[1776654188348,45.25,74413.49,0.54,0.37427,0.00012,26.43009]
[1776654189334,45.25,74413.56,0.54,0.37428,0.00012,26.4303]
[1776654189395,45.25,74413.56,0.54,0.37428,0.00012,26.4303]
[1776654190358,45.25,74415.49,0.54,0.37451,0.00012,26.43616]
[1776654190748,45.25,74416.76,0.54,0.37466,0.00012,26.44001]
[1776654195785,45.25,74419.45,0.54,0.37498,0.00012,26.44812]
[1776654197458,45.25,74419.38,0.54,0.37497,0.00012,26.4479]
[1776654197463,45.25,74419.38,0.54,0.37497,0.00012,26.4479]
[1776654197820,45.25,74419.8,0.54,0.37502,0.00012,26.44916]
[1776654202858,45.25,74420.28,0.54,0.37508,0.00012,26.45057]
[1776654204611,45.25,74421.6,0.54,0.37524,0.00012,26.45454]
[1776654205591,45.25,74421.6,0.54,0.37524,0.00012,26.45453]
[1776654205858,45.25,74421.77,0.54,0.37526,0.00012,26.45504]
[1776654210877,45.25,74422.52,0.54,0.37534,0.00012,26.45725]
[1776654215895,45.25,74423.03,0.54,0.37539,0.00012,26.45554]
[1776654217761,45.25,74423.58,0.54,0.37545,0.00012,26.45718]
[1776654217855,45.25,74423.58,0.54,0.37545,0.00012,26.45717]
[1776654222287,45.25,74424.63,0.54,0.37558,0.00012,26.4603]
[1776654223887,45.25,74420.53,0.54,0.37508,0.00012,26.44791]
[1776654223983,45.25,74418.37,0.54,0.37482,0.00012,26.44136]
[1776654229018,45.25,74418.88,0.54,0.37489,0.00012,26.44291]
[1776654234052,45.25,74419.14,0.54,0.37492,0.00012,26.44371]
[1776654239093,45.25,74419.86,0.54,0.375,0.00012,26.4459]
[1776654244399,45.25,74419.11,0.54,0.37491,0.00012,26.44365]
[1776654246107,45.25,74417.59,0.54,0.37473,0.00012,26.43906]
[1776654246303,45.25,74417.59,0.54,0.37473,0.00012,26.43906]
[1776654246849,45.25,74417.01,0.54,0.37466,0.00012,26.43731]
[1776654250611,45.25,74411.87,0.54,0.37405,0.00012,26.42171]
[1776654250616,45.25,74411.87,0.54,0.37405,0.00012,26.42171]
[1776654250712,45.25,74412.57,0.54,0.37413,0.00012,26.42387]
[1776654254407,45.25,74413.81,0.54,0.37428,0.00012,26.42767]
[1776654254839,45.25,74413.75,0.54,0.37428,0.00012,26.4275]
[1776654262247,45.25,74411.13,0.54,0.37396,0.00012,26.41961]
[1776654267284,45.25,74409.84,0.54,0.37381,0.00012,26.41574]
[1776654268476,45.25,74409.84,0.54,0.37381,0.00012,26.41574]
[1776654268537,45.25,74409.84,0.54,0.37381,0.00012,26.41574]
[1776654268577,45.25,74409.84,0.54,0.37381,0.00012,26.41574]
[1776654268725,45.25,74407.76,0.54,0.37356,0.00012,26.4094]
[1776654269816,45.25,74407.76,0.54,0.37356,0.00012,26.4094]
[1776654269918,45.25,74397.74,0.54,0.37236,0.00012,26.37871]
[1776654270715,45.25,74397.74,0.54,0.37236,0.00012,26.37871]
[1776654270759,45.25,74397.74,0.54,0.37236,0.00012,26.37871]
[1776654270794,45.25,74393.08,0.54,0.37181,0.00012,26.36438]
[1776654271100,45.25,74393.08,0.54,0.37181,0.00012,26.36438]
[1776654271794,45.25,74391.84,0.54,0.37164,0.00012,26.35735]
[1776654277355,45.26,74393.53,0.54,0.37186,0.00012,26.36283]
[1776654282390,45.26,74386.35,0.54,0.371,0.00012,26.34084]
[1776654287425,45.26,74386.45,0.54,0.37103,0.00012,26.34143]
[1776654292443,45.27,74386.85,0.54,0.37109,0.00012,26.34289]
[1776654299509,45.27,74387.3,0.54,0.37116,0.00012,26.34472]
[1776654304545,45.28,74387.54,0.54,0.3712,0.00012,26.34573]
[1776654309580,45.28,74387.92,0.54,0.37126,0.00012,26.3472]
[1776654314615,45.28,74389.12,0.54,0.37141,0.00012,26.3512]
[1776654319652,45.29,74389.8,0.54,0.37151,0.00012,26.35357]
[1776654324687,45.29,74383.31,0.54,0.37074,0.00012,26.33373]
[1776654329721,45.3,74383.0,0.54,0.37072,0.00012,26.33307]
[1776654334756,45.3,74381.79,0.54,0.37057,0.00012,26.32639]
[1776654341845,45.3,74381.38,0.54,0.37053,0.00012,26.32529]
[1776654347573,45.31,74384.42,0.54,0.37092,0.00012,26.33529]
[1776654352881,45.31,74384.49,0.54,0.37094,0.00012,26.33583]
[1776654357917,45.32,74384.62,0.54,0.37097,0.00012,26.3365]
[1776654362957,45.32,74389.86,0.54,0.37161,0.00012,26.35298]
[1776654367987,45.33,74391.6,0.54,0.37182,0.00012,26.35855]
[1776654373031,45.33,74393.17,0.54,0.37202,0.00012,26.36355]
[1776654378787,45.33,74393.51,0.54,0.37207,0.00012,26.36479]
[1776654383510,45.33,74393.53,0.54,0.37208,0.00012,26.36506]
[1776654384593,45.33,74394.64,0.54,0.37221,0.00012,26.36851]
[1776654384669,45.33,74394.79,0.54,0.37223,0.00012,26.36901]
[1776654390140,45.34,74393.67,0.54,0.37211,0.00012,26.3658]
[1776654396182,45.34,74393.58,0.54,0.37209,0.00012,26.36258]
[1776654400871,45.34,74396.01,0.54,0.37239,0.00012,26.37018]
[1776654400952,45.34,74396.07,0.54,0.3724,0.00012,26.37045]
[1776654406253,45.35,74397.73,0.54,0.37261,0.00012,26.37573]
[1776654411310,45.35,74397.8,0.54,0.37262,0.00012,26.37609]
[1776654411447,45.35,74394.96,0.54,0.37229,0.00012,26.36741]
[1776654413926,45.35,74387.12,0.54,0.37134,0.00012,26.34317]
[1776654418412,45.35,74387.47,0.54,0.37138,0.00012,26.34406]
[1776654419218,45.35,74385.07,0.54,0.37109,0.00012,26.33664]
[1776654419771,45.35,74384.91,0.54,0.37107,0.00012,26.33609]
[1776654424844,45.34,74383.19,0.54,0.37086,0.00012,26.33058]
[1776654427616,45.34,74383.19,0.54,0.37085,0.00012,26.33057]
[1776654427830,45.34,74383.19,0.54,0.37085,0.00012,26.33056]
[1776654428768,45.34,74383.19,0.54,0.37085,0.00012,26.33056]
[1776654428819,45.34,74383.19,0.54,0.37085,0.00012,26.33056]
[1776654428909,45.34,74383.19,0.54,0.37085,0.00012,26.33056]
[1776654428912,45.34,74383.19,0.54,0.37085,0.00012,26.33056]
[1776654428998,45.34,74383.19,0.54,0.37085,0.00012,26.33056]
[1776654429387,45.34,74383.53,0.54,0.37089,0.00012,26.33157]
[1776654429452,45.34,74383.53,0.54,0.37089,0.00012,26.33157]
[1776654429479,45.34,74373.92,0.54,0.36974,0.00012,26.30167]
[1776654431416,45.34,74373.92,0.54,0.36974,0.00012,26.30159]
[1776654431474,45.34,74373.92,0.54,0.36974,0.00012,26.30159]
[1776654433436,45.34,74376.93,0.54,0.3701,0.00012,26.31095]
[1776654433492,45.34,74376.93,0.54,0.3701,0.00012,26.31095]
[1776654440126,45.34,74376.54,0.54,0.37005,0.00012,26.30956]
[1776654449934,45.34,74382.34,0.54,0.37073,0.00012,26.32741]
[1776654450071,45.34,74382.34,0.54,0.37073,0.00012,26.32741]
[1776654450636,45.33,74396.5,0.54,0.37242,0.00012,26.37108]
[1776654451526,45.33,74396.5,0.54,0.37242,0.00012,26.37108]
[1776654451563,45.33,74396.5,0.54,0.37242,0.00012,26.37108]
[1776654452074,45.33,74396.5,0.54,0.37242,0.00012,26.37108]
[1776654452163,45.33,74396.5,0.54,0.37242,0.00012,26.37108]
[1776654451595,45.33,74397.42,0.54,0.37252,0.00012,26.37069]
[1776654452613,45.33,74408.93,0.54,0.37389,0.00012,26.40581]
[1776654453342,45.33,74408.93,0.54,0.37389,0.00012,26.40581]
[1776654453353,45.33,74408.93,0.54,0.37389,0.00012,26.40581]
[1776654453356,45.33,74408.93,0.54,0.37389,0.00012,26.40581]
[1776654453443,45.33,74408.93,0.54,0.37389,0.00012,26.40581]
[1776654453776,45.33,74408.93,0.54,0.37389,0.00012,26.40581]
[1776654454121,45.33,74414.43,0.54,0.37455,0.00012,26.42247]
[1776654459185,45.34,74414.23,0.54,0.37455,0.00012,26.42228]
[1776654459874,45.34,74414.23,0.54,0.37455,0.00012,26.42228]
[1776654459899,45.34,74414.23,0.54,0.37455,0.00012,26.42228]
[1776654459961,45.34,74414.23,0.54,0.37455,0.00012,26.42228]
[1776654460007,45.34,74414.23,0.54,0.37455,0.00012,26.42228]
[1776654460132,45.34,74414.23,0.54,0.37455,0.00012,26.42228]
[1776654460172,45.34,74414.41,0.54,0.37457,0.00012,26.42293]
[1776654460296,45.34,74414.41,0.54,0.37457,0.00012,26.42293]
[1776654460570,45.34,74414.41,0.54,0.37457,0.00012,26.42293]
[1776654460622,45.34,74414.41,0.54,0.37457,0.00012,26.42293]
[1776654460739,45.34,74404.19,0.54,0.37335,0.00012,26.39186]
[1776654461253,45.34,74404.19,0.54,0.37335,0.00012,26.39186]
[1776654461901,45.34,74404.19,0.54,0.37335,0.00012,26.39186]
[1776654461937,45.34,74404.19,0.54,0.37335,0.00012,26.39186]
[1776654461995,45.34,74404.19,0.54,0.37335,0.00012,26.39186]
[1776654462086,45.34,74404.19,0.54,0.37335,0.00012,26.39186]
[1776654462165,45.34,74405.29,0.54,0.37348,0.00012,26.39528]
[1776654463940,45.34,74405.14,0.54,0.37347,0.00012,26.39482]
[1776654466021,45.34,74401.33,0.54,0.373,0.00012,26.38307]
[1776654466035,45.34,74401.33,0.54,0.373,0.00012,26.38307]
[1776654466091,45.34,74396.99,0.54,0.37248,0.00012,26.36967]
[1776654471710,45.34,74393.21,0.54,0.37202,0.00012,26.35785]
[1776654473970,45.34,74392.55,0.54,0.37194,0.00012,26.35578]
[1776654473994,45.34,74392.55,0.54,0.37194,0.00012,26.35578]
[1776654474050,45.34,74392.55,0.54,0.37194,0.00012,26.35578]
[1776654476112,45.33,74387.29,0.54,0.3713,0.00012,26.33944]
[1776654476183,45.33,74387.29,0.54,0.3713,0.00012,26.33944]
[1776654476198,45.33,74384.62,0.54,0.37098,0.00012,26.33113]
[1776654478195,45.33,74384.62,0.54,0.37098,0.00012,26.33113]
[1776654478763,45.33,74384.41,0.54,0.37095,0.00012,26.33041]
[1776654483796,45.33,74383.21,0.54,0.3708,0.00012,26.3265]
[1776654484310,45.33,74383.21,0.54,0.3708,0.00012,26.3265]
[1776654485998,45.33,74383.04,0.54,0.37078,0.00012,26.32593]
[1776654486050,45.33,74383.04,0.54,0.37078,0.00012,26.32593]
[1776654486255,45.33,74387.12,0.54,0.37126,0.00012,26.3385]
[1776654486775,45.33,74387.12,0.54,0.37126,0.00012,26.3385]
[1776654488370,45.33,74387.25,0.54,0.37128,0.00012,26.33887]
[1776654493552,45.33,74384.91,0.54,0.37099,0.00012,26.33147]
[1776654499492,45.32,74382.21,0.54,0.37066,0.00012,26.32291]
[1776654502580,45.32,74378.03,0.54,0.37016,0.00012,26.3098]
[1776654502645,45.32,74378.03,0.54,0.37016,0.00012,26.3098]
[1776654504636,45.32,74377.26,0.54,0.37006,0.00012,26.30732]
[1776654504705,45.32,74377.26,0.54,0.37006,0.00012,26.30732]
[1776654510406,45.32,74377.49,0.54,0.37008,0.00012,26.30781]
[1776654516104,45.31,74377.46,0.54,0.37005,0.00012,26.30427]
[1776654516924,45.31,74378.32,0.54,0.37015,0.00012,26.30691]
[1776654517645,45.31,74378.32,0.54,0.37015,0.00012,26.30686]
[1776654525088,45.31,74377.63,0.54,0.37005,0.00012,26.30436]
[1776654527958,45.31,74377.97,0.54,0.37009,0.00012,26.30533]
[1776654528927,45.31,74377.84,0.54,0.37007,0.00012,26.30488]
[1776654535158,45.3,74377.19,0.54,0.36998,0.00012,26.30255]
[1776654541010,45.3,74376.15,0.54,0.36985,0.00012,26.29913]
[1776654541138,45.3,74376.15,0.54,0.36985,0.00012,26.29913]
[1776654541263,45.3,74387.86,0.54,0.37124,0.00012,26.33546]
[1776654541334,45.3,74387.86,0.54,0.37124,0.00012,26.33546]
[1776654541559,45.3,74387.86,0.54,0.37124,0.00012,26.33546]
[1776654541590,45.3,74387.86,0.54,0.37124,0.00012,26.33546]
[1776654542208,45.3,74387.86,0.54,0.37124,0.00012,26.33545]
[1776654544258,45.3,74393.27,0.54,0.37189,0.00012,26.35208]
[1776654549488,45.29,74396.01,0.54,0.37221,0.00012,26.3603]
[1776654555043,45.29,74397.54,0.54,0.37238,0.00012,26.36478]
[1776654561340,45.29,74397.06,0.54,0.37231,0.00012,26.36303]
[1776654566374,45.28,74398.98,0.54,0.37253,0.00012,26.36874]
[1776654571065,45.28,74400.54,0.54,0.37271,0.00012,26.3734]
[1776654571274,45.28,74400.89,0.54,0.37274,0.00012,26.37118]
[1776654571734,45.28,74400.89,0.54,0.37274,0.00012,26.37118]
[1776654571736,45.28,74404.88,0.54,0.37322,0.00012,26.38341]
[1776654573733,45.28,74405.66,0.54,0.37331,0.00012,26.3857]
[1776654573748,45.28,74405.66,0.54,0.37331,0.00012,26.3857]
[1776654574260,45.28,74405.66,0.54,0.37331,0.00012,26.3857]
[1776654574215,45.28,74412.1,0.54,0.37408,0.00012,26.40528]
[1776654574356,45.28,74412.1,0.54,0.37408,0.00012,26.40528]
[1776654574416,45.28,74412.1,0.54,0.37408,0.00012,26.40528]
[1776654574494,45.28,74412.1,0.54,0.37408,0.00012,26.40528]
[1776654574730,45.28,74412.1,0.54,0.37408,0.00012,26.40528]
[1776654577353,45.28,74415.74,0.54,0.37451,0.00012,26.41634]
[1776654577429,45.28,74415.74,0.54,0.37451,0.00012,26.41634]
[1776654577817,45.28,74415.74,0.54,0.37451,0.00012,26.41634]
[1776654577875,45.28,74415.74,0.54,0.37451,0.00012,26.41634]
[1776654577918,45.28,74415.21,0.54,0.37445,0.00012,26.41473]
[1776654580425,45.28,74415.8,0.54,0.37452,0.00012,26.41652]
[1776654584876,45.28,74417.04,0.54,0.37467,0.00012,26.42027]
[1776654588128,45.28,74416.48,0.54,0.3746,0.00012,26.41856]
[1776654592119,45.28,74415.18,0.54,0.37444,0.00012,26.4146]
[1776654596217,45.28,74413.6,0.54,0.37426,0.00012,26.40981]
[1776654596257,45.28,74413.6,0.54,0.37426,0.00012,26.40981]
[1776654596775,45.28,74414.54,0.54,0.37437,0.00012,26.41266]
[1776654596792,45.28,74414.54,0.54,0.37437,0.00012,26.41266]
[1776654597030,45.28,74401.66,0.54,0.37282,0.00012,26.37337]
[1776654598154,45.28,74401.66,0.54,0.37282,0.00012,26.37337]
[1776654598211,45.28,74401.66,0.54,0.37282,0.00012,26.37337]
[1776654598263,45.28,74401.66,0.54,0.37282,0.00012,26.37337]
[1776654598250,45.28,74398.91,0.54,0.37249,0.00012,26.36498]
[1776654599270,45.28,74400.16,0.54,0.37264,0.00012,26.36882]
[1776654600190,45.28,74400.16,0.54,0.37264,0.00012,26.36882]
[1776654600238,45.28,74400.16,0.54,0.37264,0.00012,26.36882]
[1776654600291,45.28,74402.99,0.54,0.37299,0.00012,26.37755]
[1776654602040,45.28,74403.59,0.54,0.37306,0.00012,26.37939]
[1776654608000,45.28,74405.07,0.54,0.37324,0.00012,26.38403]
[1776654608348,45.28,74405.43,0.54,0.37328,0.00012,26.38514]
[1776654608431,45.28,74405.43,0.54,0.37329,0.00012,26.38516]
[1776654610365,45.28,74405.42,0.54,0.37329,0.00012,26.38515]
[1776654610867,45.28,74405.42,0.54,0.37329,0.00012,26.38516]
[1776654612183,45.28,74405.42,0.54,0.37329,0.00012,26.38516]
[1776654612190,45.28,74405.42,0.54,0.37329,0.00012,26.38516]
[1776654612219,45.28,74409.22,0.54,0.37374,0.00012,26.39678]
[1776654614440,45.28,74410.3,0.54,0.37387,0.00012,26.40012]
[1776654619769,45.29,74413.07,0.54,0.37422,0.00012,26.40892]
[1776654621374,45.29,74414.37,0.54,0.37438,0.00012,26.41297]
[1776654621392,45.29,74414.37,0.54,0.37438,0.00012,26.41297]
[1776654621414,45.29,74414.37,0.54,0.37438,0.00012,26.41297]
[1776654624286,45.3,74424.53,0.54,0.37562,0.00012,26.44405]
[1776654624724,45.3,74424.53,0.54,0.37562,0.00012,26.44405]
[1776654625132,45.3,74427.06,0.54,0.37593,0.00012,26.45166]
[1776654627624,45.3,74426.64,0.54,0.37589,0.00012,26.45063]
[1776654627719,45.3,74426.64,0.54,0.37589,0.00012,26.45063]
[1776654628733,45.3,74427.0,0.54,0.37593,0.00012,26.45171]
[1776654629046,45.3,74427.87,0.54,0.37604,0.00012,26.4544]
[1776654630976,45.3,74427.87,0.54,0.37604,0.00012,26.45447]
[1776654631009,45.3,74427.87,0.54,0.37604,0.00012,26.45447]
[1776654631819,45.3,74430.1,0.54,0.3763,0.00012,26.45804]
[1776654631876,45.3,74430.1,0.54,0.3763,0.00012,26.45804]
[1776654632400,45.3,74430.05,0.54,0.3763,0.00012,26.45802]
[1776654632558,45.3,74430.05,0.54,0.3763,0.00012,26.45802]
[1776654634670,45.31,74430.68,0.54,0.37638,0.00012,26.45998]
[1776654634779,45.31,74430.68,0.54,0.37638,0.00012,26.45998]
[1776654635317,45.31,74431.56,0.54,0.37649,0.00012,26.46275]
[1776654638829,45.31,74431.56,0.54,0.3765,0.00012,26.46296]
[1776654638844,45.31,74431.56,0.54,0.3765,0.00012,26.46296]
[1776654638898,45.31,74431.56,0.54,0.3765,0.00012,26.46296]
[1776654640803,45.31,74432.72,0.54,0.37664,0.00012,26.46649]
[1776654640859,45.31,74432.72,0.54,0.37664,0.00012,26.46649]
[1776654641154,45.31,74431.19,0.54,0.37646,0.00012,26.46198]
[1776654642880,45.31,74431.19,0.54,0.37646,0.00012,26.46198]
[1776654642981,45.31,74431.19,0.54,0.37647,0.00012,26.46212]
[1776654644729,45.32,74431.19,0.54,0.37647,0.00012,26.4622]
[1776654644913,45.32,74431.19,0.54,0.37647,0.00012,26.4622]
[1776654645014,45.32,74432.64,0.54,0.37665,0.00012,26.46661]
[1776654650983,45.32,74432.59,0.54,0.37666,0.00012,26.46688]
[1776654658033,45.33,74432.64,0.54,0.37669,0.00012,26.46751]
[1776654660102,45.33,74432.68,0.54,0.3767,0.00012,26.4677]
[1776654660375,45.33,74433.34,0.54,0.37678,0.00012,26.46974]
[1776654661168,45.33,74447.45,0.54,0.37848,0.00012,26.5117]
[1776654662186,45.33,74447.45,0.54,0.37848,0.00012,26.5117]
[1776654662216,45.33,74447.45,0.54,0.37848,0.00012,26.5117]
[1776654662256,45.34,74447.79,0.54,0.37852,0.00012,26.5128]
[1776654663232,45.34,74447.79,0.54,0.37852,0.00012,26.5128]
[1776654663295,45.34,74446.48,0.54,0.37837,0.00012,26.50897]
[1776654663498,45.34,74446.48,0.54,0.37837,0.00012,26.50897]
[1776654665238,45.34,74446.48,0.54,0.37837,0.00012,26.50897]
[1776654665307,45.34,74445.49,0.54,0.37825,0.00012,26.50613]
[1776654671134,45.34,74445.05,0.54,0.37821,0.00012,26.50504]
[1776654675395,45.34,74443.93,0.54,0.37808,0.00012,26.50185]
[1776654675537,45.34,74443.93,0.54,0.37808,0.00012,26.50189]
[1776654676262,45.34,74443.93,0.54,0.37808,0.00012,26.50189]
[1776654676271,45.34,74426.03,0.54,0.37593,0.00012,26.44862]
[1776654676522,45.34,74426.03,0.54,0.37593,0.00012,26.44862]
[1776654676537,45.34,74426.03,0.54,0.37593,0.00012,26.44862]
[1776654676561,45.34,74426.03,0.54,0.37593,0.00012,26.44862]
[1776654677363,45.34,74426.03,0.54,0.37593,0.00012,26.44862]
[1776654677383,45.34,74426.03,0.54,0.37593,0.00012,26.44862]
[1776654677280,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654677461,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654678366,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654678404,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654678613,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654679288,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654679348,45.35,74426.41,0.54,0.37598,0.00012,26.44984]
[1776654679294,45.35,74426.2,0.54,0.37597,0.00012,26.44936]
[1776654681066,45.35,74426.2,0.54,0.37597,0.00012,26.44936]
[1776654681121,45.35,74426.2,0.54,0.37597,0.00012,26.44936]
[1776654681659,45.35,74426.98,0.54,0.37607,0.00012,26.45185]
[1776654681910,45.35,74426.98,0.54,0.37607,0.00012,26.45185]
[1776654684201,45.35,74427.2,0.54,0.3761,0.00012,26.45258]
[1776654685123,45.35,74426.71,0.54,0.37604,0.00012,26.45126]
[1776654686749,45.35,74422.45,0.54,0.37554,0.00012,26.43856]
[1776654686813,45.35,74422.45,0.54,0.37554,0.00012,26.43856]
[1776654692280,45.36,74428.44,0.54,0.37626,0.00012,26.45377]
[1776654697315,45.37,74429.56,0.54,0.37641,0.00012,26.45745]
[1776654697780,45.37,74429.56,0.54,0.37641,0.00012,26.45745]
[1776654697839,45.37,74429.56,0.54,0.37641,0.00012,26.45745]
[1776654698974,45.37,74429.06,0.54,0.37635,0.00012,26.45602]
[1776654700245,45.37,74429.62,0.54,0.37642,0.00012,26.45776]
[1776654700324,45.37,74429.62,0.54,0.37642,0.00012,26.45776]
[1776654700379,45.37,74430.27,0.54,0.3765,0.00012,26.45977]
[1776654700955,45.37,74430.27,0.54,0.3765,0.00012,26.45977]
[1776654701349,45.37,74430.41,0.54,0.37652,0.00012,26.46025]
[1776654702231,45.37,74430.41,0.54,0.37652,0.00012,26.46025]
[1776654702356,45.37,74430.21,0.54,0.3765,0.00012,26.45971]
[1776654707390,45.38,74428.3,0.54,0.37629,0.00012,26.45429]
[1776654712426,45.38,74425.04,0.54,0.37591,0.00012,26.44483]
[1776654717461,45.38,74422.7,0.54,0.37564,0.00012,26.43811]
[1776654722495,45.39,74420.4,0.54,0.37538,0.00012,26.4315]
[1776654727533,45.39,74419.44,0.54,0.37528,0.00012,26.42891]
[1776654729967,45.39,74420.06,0.54,0.37536,0.00012,26.43084]
[1776654729976,45.4,74421.59,0.54,0.37554,0.00012,26.4355]
[1776654732779,45.4,74421.61,0.54,0.37555,0.00012,26.43567]
[1776654732849,45.4,74421.61,0.54,0.37555,0.00012,26.43567]
[1776654733579,45.4,74425.66,0.54,0.37604,0.00012,26.44788]
[1776654733634,45.4,74425.66,0.54,0.37604,0.00012,26.44788]
[1776654733719,45.4,74425.66,0.54,0.37604,0.00012,26.44788]
[1776654733737,45.4,74425.66,0.54,0.37604,0.00012,26.44788]
[1776654733839,45.4,74425.66,0.54,0.37604,0.00012,26.44788]
[1776654733915,45.4,74429.19,0.54,0.37646,0.00012,26.4585]
[1776654735339,45.4,74438.13,0.54,0.37754,0.00012,26.48516]
[1776654735507,45.4,74438.13,0.54,0.37754,0.00012,26.48516]
[1776654737006,45.4,74440.28,0.54,0.3778,0.00012,26.49158]
[1776654737067,45.4,74440.28,0.54,0.3778,0.00012,26.49158]
[1776654737072,45.4,74440.28,0.54,0.3778,0.00012,26.49158]
[1776654737107,45.4,74440.23,0.54,0.37779,0.00012,26.49145]
[1776654737718,45.4,74440.23,0.54,0.37779,0.00012,26.49145]
[1776654737774,45.4,74440.23,0.54,0.37779,0.00012,26.49145]
[1776654738061,45.4,74440.23,0.54,0.37779,0.00012,26.49145]
[1776654738134,45.4,74440.23,0.54,0.37779,0.00012,26.49145]
[1776654739701,45.4,74441.8,0.54,0.37798,0.00012,26.49615]
[1776654739711,45.4,74441.8,0.54,0.37798,0.00012,26.49615]
[1776654740329,45.4,74442.49,0.54,0.37807,0.00012,26.49823]
[1776654745840,45.4,74443.65,0.54,0.37821,0.00012,26.50173]
[1776654745899,45.4,74443.65,0.54,0.37821,0.00012,26.50173]
[1776654751993,45.41,74443.27,0.54,0.37817,0.00012,26.50071]
[1776654752256,45.41,74443.27,0.54,0.37817,0.00012,26.50071]
[1776654752323,45.41,74443.27,0.54,0.37817,0.00012,26.50071]
[1776654753928,45.41,74448.72,0.54,0.37881,0.00012,26.51362]
[1776654754338,45.41,74449.21,0.54,0.37887,0.00012,26.51508]
[1776654759818,45.41,74446.77,0.54,0.37858,0.00012,26.50793]
[1776654764820,45.41,74447.07,0.54,0.37862,0.00012,26.50886]
[1776654768092,45.41,74448.73,0.54,0.37882,0.00012,26.51377]
[1776654768176,45.41,74452.52,0.54,0.37928,0.00012,26.52491]
[1776654772999,45.41,74453.16,0.54,0.37935,0.00012,26.52678]
[1776654773069,45.41,74453.16,0.54,0.37935,0.00012,26.52678]
[1776654774413,45.41,74462.34,0.54,0.38046,0.00012,26.55357]
[1776654775880,45.41,74464.12,0.54,0.38067,0.00012,26.55875]
[1776654776276,45.41,74464.12,0.54,0.38067,0.00012,26.55875]
[1776654776348,45.41,74464.12,0.54,0.38067,0.00012,26.55875]
[1776654776365,45.41,74465.11,0.54,0.38079,0.00012,26.5616]
[1776654778268,45.41,74465.11,0.54,0.38079,0.00012,26.56158]
[1776654778283,45.41,74465.11,0.54,0.38079,0.00012,26.56158]
[1776654778361,45.41,74470.82,0.54,0.38147,0.00012,26.57806]
[1776654782325,45.4,74471.12,0.54,0.38151,0.00012,26.57886]
[1776654782409,45.4,74471.12,0.54,0.38151,0.00012,26.57886]
[1776654782418,45.4,74470.19,0.54,0.38139,0.00012,26.57611]
[1776654782817,45.4,74470.19,0.54,0.38139,0.00012,26.57611]
[1776654782889,45.4,74470.19,0.54,0.38139,0.00012,26.57611]
[1776654784377,45.4,74470.19,0.54,0.38139,0.00012,26.57611]
[1776654789591,45.4,74469.57,0.54,0.38131,0.00012,26.57413]
[1776654792645,45.4,74470.7,0.54,0.38144,0.00012,26.57731]
[1776654792716,45.4,74470.7,0.54,0.38144,0.00012,26.57731]
[1776654792921,45.4,74470.7,0.54,0.38144,0.00012,26.57731]
[1776654793123,45.4,74470.7,0.54,0.38144,0.00012,26.57731]
[1776654793176,45.4,74470.7,0.54,0.38144,0.00012,26.57731]
[1776654793196,45.4,74470.7,0.54,0.38144,0.00012,26.57731]
[1776654793263,45.4,74464.35,0.54,0.38067,0.00012,26.55888]
[1776654794102,45.4,74464.35,0.54,0.38067,0.00012,26.55888]
[1776654794204,45.4,74456.25,0.54,0.3797,0.00012,26.53524]
[1776654794584,45.4,74456.25,0.54,0.3797,0.00012,26.53524]
[1776654795003,45.4,74456.25,0.54,0.3797,0.00012,26.53522]
[1776654800040,45.4,74455.57,0.54,0.37961,0.00012,26.53321]
[1776654800710,45.4,74455.57,0.54,0.37961,0.00012,26.53321]
[1776654806085,45.4,74452.14,0.54,0.3792,0.00012,26.52312]
[1776654810842,45.4,74456.74,0.54,0.37975,0.00012,26.53656]
[1776654810944,45.4,74456.74,0.54,0.37975,0.00012,26.53655]
[1776654811892,45.4,74456.74,0.54,0.37975,0.00012,26.53655]
[1776654811927,45.4,74456.74,0.54,0.37975,0.00012,26.53655]
[1776654812126,45.4,74456.74,0.54,0.37973,0.00012,26.53334]
[1776654817161,45.39,74460.45,0.54,0.38018,0.00012,26.54407]
[1776654818401,45.39,74460.45,0.54,0.38018,0.00012,26.54407]
[1776654818454,45.39,74460.45,0.54,0.38018,0.00012,26.54407]
[1776654818502,45.39,74460.49,0.54,0.38018,0.00012,26.54414]
[1776654823612,45.39,74460.49,0.54,0.38017,0.00012,26.54404]
[1776654825021,45.39,74461.06,0.54,0.38024,0.00012,26.54568]
[1776654825115,45.39,74461.06,0.54,0.38024,0.00012,26.54568]
[1776654825323,45.39,74453.09,0.54,0.37928,0.00012,26.52236]
[1776654826624,45.39,74453.09,0.54,0.37928,0.00012,26.52233]
[1776654826662,45.39,74453.09,0.54,0.37928,0.00012,26.52233]
[1776654826738,45.39,74453.09,0.54,0.37928,0.00012,26.52233]
[1776654827142,45.39,74453.09,0.54,0.37928,0.00012,26.52233]
[1776654827420,45.39,74453.09,0.54,0.37928,0.00012,26.52233]
[1776654827521,45.39,74464.53,0.54,0.38066,0.00012,26.55572]
[1776654829236,45.39,74467.08,0.54,0.38096,0.00012,26.56312]
[1776654829261,45.39,74467.38,0.54,0.381,0.00012,26.56396]
[1776654830493,45.39,74467.38,0.54,0.381,0.00012,26.56396]
[1776654831246,45.39,74468.7,0.54,0.38115,0.00012,26.56772]
[1776654831348,45.39,74468.96,0.54,0.38119,0.00012,26.56847]
[1776654837302,45.39,74470.91,0.54,0.38141,0.00012,26.57391]
[1776654842337,45.38,74469.46,0.54,0.38123,0.00012,26.56954]
[1776654847373,45.38,74470.26,0.54,0.38132,0.00012,26.5717]
[1776654853413,45.38,74472.27,0.54,0.38155,0.00012,26.57736]
[1776654856301,45.38,74476.91,0.54,0.38211,0.00012,26.59069]
[1776654856345,45.38,74476.91,0.54,0.38211,0.00012,26.59069]
[1776654856436,45.38,74476.91,0.54,0.38211,0.00012,26.59065]
[1776654857443,45.38,74486.7,0.54,0.38329,0.00012,26.61867]
[1776654857704,45.38,74486.7,0.54,0.38329,0.00012,26.61867]
[1776654858451,45.37,74487.39,0.54,0.38337,0.00012,26.62059]
[1776654861737,45.37,74488.04,0.54,0.38344,0.00012,26.62229]
[1776654867512,45.37,74487.05,0.54,0.3833,0.00012,26.61916]
[1776654872547,45.36,74486.37,0.54,0.38319,0.00012,26.61378]
[1776654875072,45.36,74486.54,0.54,0.38321,0.00012,26.61417]
[1776654875131,45.36,74486.54,0.54,0.38321,0.00012,26.61417]
[1776654875523,45.36,74486.54,0.54,0.38321,0.00012,26.61417]
[1776654875950,45.36,74486.52,0.54,0.38321,0.00012,26.61406]
[1776654876576,45.36,74484.53,0.54,0.38296,0.00012,26.60832]
[1776654877985,45.36,74480.26,0.54,0.38245,0.00012,26.59603]
[1776654878206,45.36,74480.26,0.54,0.38245,0.00012,26.59603]
[1776654879083,45.36,74479.81,0.54,0.38239,0.00012,26.5947]
[1776654879596,45.36,74480.73,0.54,0.3825,0.00012,26.5973]
[1776654884146,45.35,74482.7,0.54,0.38273,0.00012,26.60279]
[1776654884633,45.35,74485.01,0.54,0.38301,0.00012,26.60937]
[1776654889670,45.35,74486.25,0.54,0.38314,0.00012,26.61269]
[1776654891330,45.35,74486.25,0.54,0.38314,0.00012,26.61269]
[1776654891447,45.35,74486.25,0.54,0.38314,0.00012,26.61269]
[1776654892291,45.35,74486.4,0.54,0.38316,0.00012,26.61303]
[1776654892491,45.35,74490.7,0.54,0.38367,0.00012,26.62526]
[1776654895469,45.35,74493.18,0.54,0.38397,0.00012,26.63226]
[1776654895570,45.34,74494.42,0.54,0.38412,0.00012,26.63568]
[1776654900391,45.34,74496.41,0.54,0.38435,0.00012,26.64115]
[1776654901302,45.34,74496.46,0.54,0.38435,0.00012,26.64123]
[1776654905260,45.34,74500.62,0.54,0.38484,0.00012,26.6527]
[1776654905442,45.34,74500.62,0.54,0.38484,0.00012,26.6527]
[1776654906492,45.33,74500.47,0.54,0.38482,0.00012,26.65221]
[1776654906569,45.33,74500.47,0.54,0.38482,0.00012,26.65221]
[1776654908578,45.33,74500.11,0.54,0.38477,0.00012,26.65113]
[1776654908661,45.33,74500.11,0.54,0.38477,0.00012,26.65113]
[1776654909136,45.33,74500.04,0.54,0.38476,0.00012,26.6508]
[1776654909146,45.33,74500.04,0.54,0.38476,0.00012,26.6508]
[1776654909237,45.33,74500.04,0.54,0.38476,0.00012,26.6508]
[1776654909338,45.33,74503.61,0.54,0.38519,0.00012,26.66088]
[1776654910624,45.33,74503.61,0.54,0.38519,0.00012,26.66088]
[1776654910655,45.33,74512.65,0.54,0.38628,0.00012,26.68618]
[1776654913426,45.33,74512.97,0.54,0.38631,0.00012,26.68699]
[1776654914756,45.33,74515.95,0.54,0.38667,0.00012,26.69527]
[1776654914893,45.33,74515.95,0.54,0.38667,0.00012,26.69527]
[1776654916674,45.33,74518.88,0.54,0.38702,0.00012,26.70339]
[1776654917637,45.33,74521.55,0.54,0.38734,0.00012,26.71077]
[1776654917650,45.32,74520.53,0.54,0.38721,0.00012,26.70783]
[1776654922898,45.32,74519.22,0.54,0.38704,0.00012,26.70396]
[1776654927933,45.32,74513.58,0.54,0.38636,0.00012,26.68812]
[1776654933537,45.32,74514.33,0.54,0.38643,0.00012,26.68703]
[1776654934762,45.31,74514.1,0.54,0.3864,0.00012,26.68622]
[1776654934841,45.31,74514.1,0.54,0.3864,0.00012,26.68622]
[1776654934983,45.31,74514.1,0.54,0.3864,0.00012,26.68622]
[1776654935142,45.31,74514.1,0.54,0.3864,0.00012,26.68622]
[1776654935170,45.31,74512.21,0.54,0.38616,0.00012,26.68085]
[1776654936390,45.31,74512.21,0.54,0.38616,0.00012,26.68085]
[1776654936491,45.31,74512.21,0.54,0.38616,0.00012,26.68085]
[1776654936506,45.31,74512.21,0.54,0.38616,0.00012,26.68085]
[1776654936627,45.31,74512.21,0.54,0.38616,0.00012,26.68085]
[1776654936686,45.31,74510.01,0.54,0.38589,0.00012,26.67452]
[1776654936706,45.31,74510.01,0.54,0.38589,0.00012,26.67452]
[1776654936817,45.31,74510.01,0.54,0.38589,0.00012,26.67452]
[1776654937040,45.31,74510.01,0.54,0.38589,0.00012,26.67452]
[1776654937222,45.31,74510.01,0.54,0.38589,0.00012,26.67452]
[1776654937244,45.31,74510.01,0.54,0.38589,0.00012,26.67452]
[1776654937545,45.31,74500.45,0.54,0.38473,0.00012,26.64758]
[1776654939437,45.31,74500.82,0.54,0.38477,0.00012,26.64855]
[1776654939489,45.31,74500.82,0.54,0.38477,0.00012,26.64855]
[1776654939576,45.31,74500.82,0.54,0.38477,0.00012,26.64855]
[1776654939643,45.31,74500.82,0.54,0.38477,0.00012,26.64855]
[1776654939642,45.31,74501.26,0.54,0.38482,0.00012,26.64968]
[1776654940335,45.31,74493.72,0.54,0.38391,0.00012,26.62829]
[1776654943513,45.3,74495.27,0.54,0.38409,0.00012,26.63254]
[1776654943534,45.3,74495.27,0.54,0.38409,0.00012,26.63254]
[1776654943687,45.3,74495.27,0.54,0.38409,0.00012,26.63254]
[1776654943602,45.3,74494.77,0.54,0.38403,0.00012,26.63106]
[1776654945163,45.3,74494.77,0.54,0.38403,0.00012,26.63106]
[1776654945388,45.3,74494.77,0.54,0.38403,0.00012,26.63106]
[1776654945423,45.3,74494.77,0.54,0.38403,0.00012,26.63106]
[1776654945494,45.3,74494.77,0.54,0.38403,0.00012,26.63106]
[1776654945661,45.3,74494.77,0.54,0.38403,0.00012,26.63106]
[1776654945669,45.3,74487.68,0.54,0.38316,0.00012,26.61074]
[1776654946158,45.3,74476.43,0.54,0.38181,0.00012,26.5784]
[1776654947218,45.3,74476.43,0.54,0.38181,0.00012,26.5784]
[1776654947230,45.3,74476.43,0.54,0.38181,0.00012,26.5784]
[1776654947309,45.3,74476.43,0.54,0.38181,0.00012,26.5784]
[1776654947592,45.3,74476.43,0.54,0.38181,0.00012,26.5784]
[1776654947633,45.3,74472.82,0.54,0.38137,0.00012,26.5679]
[1776654948102,45.3,74472.82,0.54,0.38137,0.00012,26.5679]
[1776654949322,45.3,74473.41,0.54,0.38144,0.00012,26.56959]
[1776654949375,45.3,74473.41,0.54,0.38144,0.00012,26.56959]
[1776654949452,45.3,74473.41,0.54,0.38144,0.00012,26.56959]
[1776654949666,45.3,74473.41,0.54,0.38144,0.00012,26.56957]
[1776654951267,45.3,74473.41,0.54,0.38144,0.00012,26.56957]
[1776654951274,45.3,74473.41,0.54,0.38144,0.00012,26.56957]
[1776654951550,45.3,74473.41,0.54,0.38143,0.00012,26.56953]
[1776654952415,45.3,74473.41,0.54,0.38143,0.00012,26.56953]
[1776654953347,45.3,74473.41,0.54,0.38143,0.00012,26.56953]
[1776654953361,45.3,74470.26,0.54,0.38105,0.00012,26.56038]
[1776654954286,45.3,74470.26,0.54,0.38105,0.00012,26.56038]
[1776654954367,45.3,74470.26,0.54,0.38105,0.00012,26.56038]
[1776654954468,45.3,74469.09,0.54,0.38091,0.00012,26.55696]
[1776654955383,45.3,74469.09,0.54,0.38091,0.00012,26.55696]
[1776654955424,45.3,74469.09,0.54,0.38091,0.00012,26.55696]
[1776654957387,45.3,74466.06,0.54,0.38054,0.00012,26.54811]
[1776654959440,45.3,74465.05,0.54,0.38042,0.00012,26.54515]
[1776654963348,45.3,74464.77,0.54,0.38039,0.00012,26.5443]
[1776654963452,45.3,74464.77,0.54,0.38039,0.00012,26.5443]
[1776654963724,45.3,74464.77,0.54,0.38039,0.00012,26.5443]
[1776654963553,45.3,74468.9,0.54,0.38088,0.00012,26.55631]
[1776654966416,45.3,74470.88,0.54,0.38112,0.00012,26.56204]
[1776654967325,45.3,74469.37,0.54,0.38094,0.00012,26.55764]
[1776654967403,45.3,74469.37,0.54,0.38094,0.00012,26.55764]
[1776654967427,45.3,74469.0,0.54,0.38089,0.00012,26.55655]
[1776654968332,45.3,74469.0,0.54,0.38089,0.00012,26.55655]
[1776654968370,45.3,74469.0,0.54,0.38089,0.00012,26.55655]
[1776654968433,45.3,74468.53,0.54,0.38084,0.00012,26.55517]
[1776654979156,45.29,74468.29,0.54,0.3808,0.00012,26.5544]
[1776654981506,45.29,74468.36,0.54,0.38081,0.00012,26.55451]
[1776654981734,45.29,74468.29,0.54,0.3808,0.00012,26.55426]
[1776654987360,45.29,74463.0,0.54,0.38016,0.00012,26.53881]
[1776654987410,45.29,74463.0,0.54,0.38016,0.00012,26.53881]
[1776654987566,45.29,74463.0,0.54,0.38016,0.00012,26.53881]
[1776654987926,45.29,74463.0,0.54,0.38016,0.00012,26.5388]
[1776654987946,45.29,74463.0,0.54,0.38016,0.00012,26.5388]
[1776654988424,45.29,74463.0,0.54,0.38016,0.00012,26.5388]
[1776654988628,45.29,74463.0,0.54,0.38016,0.00012,26.5388]
[1776654988700,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654988891,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654989069,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654989171,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654989428,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654989480,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654989538,45.29,74463.44,0.54,0.38021,0.00012,26.54008]
[1776654989713,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654989801,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654989813,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654989961,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654990029,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654990082,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654990377,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654990970,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654991031,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654991060,45.29,74445.3,0.54,0.37802,0.00012,26.48672]
[1776654991132,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654991908,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654991943,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654992032,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654992136,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654992150,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654992394,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654992458,45.29,74444.35,0.54,0.3779,0.00012,26.48074]
[1776654992568,45.29,74428.22,0.54,0.37596,0.00012,26.43263]
[1776654993007,45.29,74428.22,0.54,0.37596,0.00012,26.43263]
[1776654994098,45.29,74428.22,0.54,0.37596,0.00012,26.43266]
[1776654994405,45.29,74425.98,0.54,0.37569,0.00012,26.4259]
[1776654999441,45.29,74425.09,0.54,0.37557,0.00012,26.42313]
[1776655001945,45.29,74425.86,0.54,0.37567,0.00012,26.42542]
[1776655002215,45.29,74425.86,0.54,0.37567,0.00012,26.42542]
[1776655002461,45.29,74426.35,0.54,0.37572,0.00012,26.42688]
[1776655006689,45.29,74432.87,0.54,0.37651,0.00012,26.44637]
[1776655006748,45.29,74440.61,0.54,0.37743,0.00012,26.46941]
[1776655006799,45.29,74440.61,0.54,0.37743,0.00012,26.46941]
[1776655007484,45.29,74440.61,0.54,0.37743,0.00012,26.46941]
[1776655007560,45.29,74440.61,0.54,0.37743,0.00012,26.46941]
[1776655007651,45.29,74448.67,0.54,0.3784,0.00012,26.49327]
[1776655008609,45.29,74438.35,0.54,0.37716,0.00012,26.46258]
[1776655013621,45.29,74433.07,0.54,0.37651,0.00012,26.44665]
[1776655021595,45.28,74434.01,0.54,0.37662,0.00012,26.44927]
[1776655029652,45.28,74435.2,0.54,0.37676,0.00012,26.45266]
[1776655034686,45.28,74437.12,0.54,0.37698,0.00012,26.4583]
[1776655039723,45.28,74443.11,0.54,0.3777,0.00012,26.476]
[1776655044757,45.27,74442.08,0.54,0.37757,0.00012,26.47279]
[1776655049792,45.28,74445.69,0.54,0.37801,0.00012,26.48363]
[1776655054829,45.28,74445.77,0.54,0.37801,0.00012,26.48096]
[1776655059863,45.28,74440.63,0.54,0.37741,0.00012,26.46598]
[1776655062357,45.29,74440.13,0.54,0.37735,0.00012,26.46456]
[1776655062458,45.29,74438.55,0.54,0.37716,0.00012,26.45992]
[1776655064604,45.29,74438.55,0.54,0.37717,0.00012,26.45999]
[1776655064752,45.29,74438.55,0.54,0.37717,0.00012,26.45999]
[1776655064789,45.29,74429.69,0.54,0.37611,0.00012,26.4336]
[1776655066263,45.29,74425.55,0.54,0.37561,0.00012,26.42122]
[1776655066273,45.29,74425.55,0.54,0.37561,0.00012,26.42122]
[1776655066742,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067316,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067328,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067376,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067428,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067500,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067528,45.29,74422.59,0.54,0.37526,0.00012,26.4123]
[1776655067530,45.29,74422.0,0.54,0.37518,0.00012,26.41052]
[1776655070742,45.29,74422.17,0.54,0.37521,0.00012,26.41106]
[1776655073433,45.29,74420.64,0.54,0.37502,0.00012,26.40648]
[1776655075443,45.29,74415.34,0.54,0.37439,0.00012,26.39047]
[1776655075815,45.29,74415.34,0.54,0.37439,0.00012,26.39047]
[1776655075761,45.29,74415.34,0.54,0.37439,0.00012,26.39049]
[1776655077476,45.29,74413.36,0.54,0.37415,0.00012,26.38451]
[1776655077633,45.29,74412.88,0.54,0.3741,0.00012,26.38308]
[1776655082816,45.29,74413.69,0.54,0.3742,0.00012,26.38564]
[1776655088059,45.3,74412.85,0.54,0.37411,0.00012,26.38331]
[1776655093267,45.3,74418.02,0.54,0.37474,0.00012,26.39915]
[1776655093540,45.3,74420.41,0.54,0.37502,0.00012,26.40638]
[1776655094717,45.3,74420.41,0.54,0.37502,0.00012,26.40638]
[1776655095757,45.3,74420.87,0.54,0.37508,0.00012,26.4078]
[1776655095771,45.3,74420.87,0.54,0.37508,0.00012,26.4078]
[1776655095830,45.3,74420.87,0.54,0.37508,0.00012,26.4078]
[1776655095837,45.3,74422.49,0.54,0.37527,0.00012,26.4127]
[1776655102871,45.3,74423.21,0.54,0.37536,0.00012,26.41493]
[1776655108683,45.3,74422.28,0.54,0.37525,0.00012,26.41217]
[1776655114437,45.3,74422.77,0.54,0.3753,0.00012,26.41053]
[1776655118131,45.3,74417.21,0.54,0.37463,0.00012,26.39376]
[1776655122230,45.31,74417.39,0.54,0.37466,0.00012,26.39442]
[1776655122310,45.31,74417.39,0.54,0.37466,0.00012,26.39442]
[1776655126270,45.31,74422.85,0.54,0.37532,0.00012,26.41099]
[1776655126371,45.31,74420.97,0.54,0.3751,0.00012,26.40532]
[1776655132367,45.31,74421.41,0.54,0.37515,0.00012,26.40671]
[1776655137854,45.31,74422.68,0.54,0.37531,0.00012,26.41058]
[1776655143213,45.31,74425.28,0.54,0.37562,0.00012,26.41845]
[1776655144907,45.31,74425.39,0.54,0.37563,0.00012,26.41879]
[1776655144962,45.31,74425.06,0.54,0.37559,0.00012,26.4178]
[1776655146610,45.31,74425.06,0.54,0.37559,0.00012,26.4178]
[1776655146666,45.31,74425.06,0.54,0.37559,0.00012,26.4178]
[1776655146711,45.31,74421.4,0.54,0.37515,0.00012,26.40678]
[1776655147931,45.31,74421.4,0.54,0.37515,0.00012,26.40678]
[1776655147955,45.31,74421.4,0.54,0.37515,0.00012,26.40678]
[1776655148483,45.31,74421.72,0.54,0.37519,0.00012,26.40776]
[1776655150069,45.31,74423.93,0.54,0.37546,0.00012,26.41443]
[1776655150081,45.31,74423.93,0.54,0.37546,0.00012,26.41443]
[1776655150199,45.31,74423.93,0.54,0.37546,0.00012,26.41443]
[1776655150789,45.31,74423.93,0.54,0.37546,0.00012,26.41443]
[1776655150828,45.31,74424.78,0.54,0.37556,0.00012,26.41698]
[1776655152786,45.31,74424.78,0.54,0.37556,0.00012,26.41698]
[1776655152824,45.31,74425.83,0.54,0.37569,0.00012,26.42012]
[1776655154793,45.31,74425.83,0.54,0.37569,0.00012,26.42012]
[1776655154876,45.31,74425.92,0.54,0.3757,0.00012,26.4204]
[1776655160178,45.31,74425.66,0.54,0.37567,0.00012,26.41965]
[1776655165601,45.31,74426.47,0.54,0.37577,0.00012,26.42214]
[1776655166240,45.31,74426.47,0.54,0.37577,0.00012,26.42214]
[1776655166298,45.31,74426.47,0.54,0.37577,0.00012,26.42214]
[1776655166674,45.31,74426.47,0.54,0.37577,0.00012,26.42214]
[1776655166981,45.31,74427.75,0.54,0.37592,0.00012,26.426]
[1776655171104,45.31,74429.83,0.54,0.37617,0.00012,26.43225]
[1776655171211,45.31,74429.83,0.54,0.37617,0.00012,26.43225]
[1776655171922,45.31,74429.83,0.54,0.37617,0.00012,26.43225]
[1776655171965,45.31,74429.33,0.54,0.3761,0.00012,26.42755]
[1776655173124,45.31,74429.45,0.54,0.37611,0.00012,26.42791]
[1776655173678,45.31,74439.85,0.54,0.37736,0.00012,26.45896]
[1776655178694,45.31,74439.29,0.54,0.37729,0.00012,26.45719]
[1776655183289,45.31,74440.65,0.54,0.37746,0.00012,26.46139]
[1776655183727,45.31,74440.65,0.54,0.37746,0.00012,26.46145]
[1776655188885,45.32,74440.07,0.54,0.3774,0.00012,26.45993]
[1776655194056,45.32,74442.09,0.54,0.37766,0.00012,26.46623]
[1776655201059,45.32,74446.02,0.54,0.37815,0.00012,26.47818]
[1776655207979,45.33,74441.75,0.54,0.37765,0.00012,26.46582]
[1776655214947,45.34,74441.8,0.54,0.37767,0.00012,26.46633]
[1776655216113,45.34,74440.5,0.54,0.37752,0.00012,26.46253]
[1776655216986,45.34,74421.63,0.54,0.37525,0.00012,26.40609]
[1776655217057,45.34,74421.63,0.54,0.37525,0.00012,26.40609]
[1776655217777,45.34,74421.63,0.54,0.37525,0.00012,26.40609]
[1776655217936,45.34,74421.63,0.54,0.37525,0.00012,26.40609]
[1776655217956,45.34,74421.63,0.54,0.37525,0.00012,26.40609]
[1776655218012,45.34,74421.63,0.54,0.37525,0.00012,26.40609]
[1776655217982,45.34,74420.37,0.54,0.3751,0.00012,26.40233]
[1776655218975,45.34,74420.37,0.54,0.3751,0.00012,26.40233]
[1776655224013,45.34,74423.11,0.54,0.37543,0.00012,26.4106]
[1776655224522,45.34,74423.11,0.54,0.37543,0.00012,26.4106]
[1776655228013,45.34,74421.08,0.54,0.37519,0.00012,26.40448]
[1776655228048,45.34,74421.08,0.54,0.37519,0.00012,26.40448]
[1776655228086,45.34,74421.08,0.54,0.37519,0.00012,26.40448]
[1776655228273,45.34,74421.08,0.54,0.37519,0.00012,26.40448]
[1776655228427,45.34,74421.08,0.54,0.37519,0.00012,26.40448]
[1776655228571,45.34,74421.08,0.54,0.37519,0.00012,26.40448]
[1776655228639,45.34,74425.77,0.54,0.37575,0.00012,26.41861]
[1776655229210,45.34,74425.77,0.54,0.37575,0.00012,26.41861]
[1776655229852,45.34,74425.77,0.54,0.37575,0.00012,26.41861]
[1776655229926,45.34,74465.63,0.54,0.38055,0.00012,26.53651]
[1776655230224,45.34,74465.63,0.54,0.38055,0.00012,26.53651]
[1776655230887,45.34,74465.63,0.54,0.38055,0.00012,26.53651]
[1776655230910,45.34,74489.89,0.54,0.38348,0.00012,26.60643]
[1776655231099,45.34,74489.89,0.54,0.38348,0.00012,26.60643]
[1776655231779,45.34,74489.89,0.54,0.38348,0.00012,26.60643]
[1776655231859,45.34,74489.89,0.54,0.38348,0.00012,26.60643]
[1776655231937,45.34,74489.89,0.54,0.38348,0.00012,26.60643]
[1776655231964,45.34,74489.89,0.54,0.38348,0.00012,26.60643]
[1776655231993,45.34,74481.82,0.54,0.38249,0.00012,26.58011]
[1776655232423,45.34,74481.82,0.54,0.38249,0.00012,26.58011]
[1776655232514,45.34,74476.41,0.54,0.38183,0.00012,26.56452]
[1776655234074,45.34,74474.96,0.54,0.38166,0.00012,26.56032]
[1776655234219,45.34,74474.96,0.54,0.38166,0.00012,26.56032]
[1776655234322,45.34,74474.71,0.54,0.38163,0.00012,26.55958]
[1776655239397,45.33,74477.39,0.54,0.38195,0.00012,26.56725]
[1776655239497,45.33,74478.44,0.54,0.38207,0.00012,26.57025]
[1776655240550,45.33,74478.44,0.54,0.38207,0.00012,26.57025]
[1776655240567,45.33,74478.44,0.54,0.38207,0.00012,26.57025]
[1776655240804,45.33,74478.44,0.54,0.38207,0.00012,26.57025]
[1776655240950,45.33,74478.44,0.54,0.38207,0.00012,26.57025]
[1776655241025,45.33,74478.44,0.54,0.38207,0.00012,26.57025]
[1776655241031,45.33,74477.78,0.54,0.38199,0.00012,26.56833]
[1776655242011,45.33,74496.74,0.54,0.38428,0.00012,26.62255]
[1776655242432,45.33,74505.09,0.54,0.38529,0.00012,26.64612]
[1776655243626,45.33,74505.09,0.54,0.38529,0.00012,26.64612]
[1776655244034,45.33,74505.09,0.54,0.38529,0.00012,26.64612]
[1776655244170,45.33,74505.69,0.54,0.38536,0.00012,26.64777]
[1776655244997,45.33,74514.62,0.54,0.38644,0.00012,26.67278]
[1776655245107,45.33,74514.62,0.54,0.38644,0.00012,26.67278]
[1776655245160,45.33,74514.62,0.54,0.38644,0.00012,26.67278]
[1776655246064,45.33,74514.62,0.54,0.38644,0.00012,26.67278]
[1776655246005,45.33,74514.71,0.54,0.38645,0.00012,26.67297]
[1776655246091,45.33,74514.71,0.54,0.38645,0.00012,26.67297]
[1776655246100,45.33,74514.71,0.54,0.38645,0.00012,26.67297]
[1776655246104,45.33,74514.71,0.54,0.38645,0.00012,26.67297]
[1776655246176,45.33,74514.71,0.54,0.38645,0.00012,26.67297]
[1776655247001,45.33,74513.63,0.54,0.38631,0.00012,26.6699]
[1776655250538,45.33,74512.93,0.54,0.38622,0.00012,26.66778]
[1776655250652,45.33,74512.93,0.54,0.38622,0.00012,26.66778]
[1776655250725,45.33,74513.48,0.54,0.38629,0.00012,26.66927]
[1776655252459,45.33,74513.37,0.54,0.38627,0.00012,26.66896]
[1776655252524,45.33,74513.37,0.54,0.38627,0.00012,26.66896]
[1776655252921,45.33,74513.37,0.54,0.38627,0.00012,26.66896]
[1776655253019,45.32,74509.51,0.54,0.3858,0.00012,26.65803]
[1776655253088,45.32,74509.51,0.54,0.3858,0.00012,26.65803]
[1776655253894,45.32,74509.51,0.54,0.3858,0.00012,26.65803]
[1776655254066,45.32,74509.51,0.54,0.3858,0.00012,26.65803]
[1776655254039,45.32,74540.89,0.54,0.3896,0.00012,26.74487]
[1776655254901,45.32,74540.89,0.54,0.3896,0.00012,26.74487]
[1776655254944,45.32,74540.92,0.54,0.38961,0.00012,26.74499]
[1776655255407,45.32,74540.92,0.54,0.38961,0.00012,26.74499]
[1776655255519,45.32,74540.92,0.54,0.38961,0.00012,26.74499]
[1776655255994,45.32,74541.29,0.54,0.38965,0.00012,26.74604]
[1776655256600,45.32,74541.29,0.54,0.38965,0.00012,26.74604]
[1776655256642,45.32,74541.29,0.54,0.38965,0.00012,26.74604]
[1776655256745,45.32,74541.29,0.54,0.38965,0.00012,26.74604]
[1776655256769,45.33,74541.74,0.54,0.38971,0.00012,26.74731]
[1776655261842,45.33,74543.55,0.54,0.38994,0.00012,26.75235]
[1776655262783,45.33,74546.65,0.54,0.39031,0.00012,26.76086]
[1776655262856,45.33,74546.65,0.54,0.39031,0.00012,26.76086]
[1776655262914,45.33,74545.83,0.54,0.39022,0.00012,26.75866]
[1776655263789,45.33,74545.83,0.54,0.39022,0.00012,26.75866]
[1776655263835,45.33,74545.83,0.54,0.39022,0.00012,26.75866]
[1776655263891,45.33,74545.42,0.54,0.39017,0.00012,26.75758]
[1776655265631,45.33,74545.42,0.54,0.39017,0.00012,26.75761]
[1776655266195,45.33,74543.87,0.54,0.38998,0.00012,26.75342]
[1776655266208,45.33,74543.87,0.54,0.38998,0.00012,26.75342]
[1776655266577,45.33,74543.87,0.54,0.38998,0.00012,26.75342]
[1776655266860,45.33,74543.87,0.54,0.38998,0.00012,26.75342]
[1776655266902,45.33,74557.07,0.54,0.39159,0.00012,26.78919]
[1776655268349,45.33,74563.6,0.54,0.39238,0.00012,26.80672]
[1776655269216,45.33,74563.6,0.54,0.39238,0.00012,26.80672]
[1776655269984,45.33,74563.6,0.54,0.39238,0.00012,26.80672]
[1776655270085,45.33,74563.6,0.54,0.39238,0.00012,26.80672]
[1776655271032,45.33,74562.99,0.54,0.39231,0.00012,26.80509]
[1776655271072,45.33,74563.89,0.54,0.39242,0.00012,26.8075]
[1776655271098,45.33,74563.89,0.54,0.39242,0.00012,26.8075]
[1776655272686,45.33,74564.02,0.54,0.39243,0.00012,26.80785]
[1776655272688,45.33,74564.02,0.54,0.39243,0.00012,26.80785]
[1776655272789,45.33,74564.02,0.54,0.39243,0.00012,26.80785]
[1776655272890,45.33,74568.92,0.54,0.39303,0.00012,26.82093]
[1776655273931,45.33,74568.92,0.54,0.39303,0.00012,26.82093]
[1776655274007,45.33,74568.92,0.54,0.39303,0.00012,26.82093]
[1776655274078,45.33,74566.21,0.54,0.3927,0.00012,26.8137]
[1776655274739,45.33,74566.21,0.54,0.3927,0.00012,26.8137]
[1776655274841,45.33,74566.21,0.54,0.3927,0.00012,26.8137]
[1776655275054,45.33,74566.21,0.54,0.3927,0.00012,26.8137]
[1776655274918,45.33,74563.68,0.54,0.39239,0.00012,26.80693]
[1776655275210,45.33,74563.68,0.54,0.39239,0.00012,26.80693]
[1776655275253,45.33,74563.68,0.54,0.39239,0.00012,26.80693]
[1776655275388,45.33,74563.68,0.54,0.39239,0.00012,26.80693]
[1776655275693,45.33,74563.68,0.54,0.39239,0.00012,26.80693]
[1776655275790,45.33,74585.79,0.54,0.39508,0.00012,26.86547]
[1776655276484,45.33,74585.79,0.54,0.39508,0.00012,26.86547]
[1776655276570,45.33,74586.39,0.54,0.39516,0.00012,26.86704]
[1776655277316,45.33,74586.39,0.54,0.39516,0.00012,26.86704]
[1776655277322,45.33,74586.39,0.54,0.39516,0.00012,26.86704]
[1776655277496,45.33,74586.39,0.54,0.39516,0.00012,26.86704]
[1776655277678,45.33,74586.39,0.54,0.39516,0.00012,26.86704]
[1776655277698,45.33,74585.62,0.54,0.39506,0.00012,26.86496]
[1776655278947,45.33,74585.62,0.54,0.39506,0.00012,26.86496]
[1776655279050,45.33,74585.62,0.54,0.39506,0.00012,26.86496]
[1776655279011,45.33,74584.0,0.54,0.39486,0.00012,26.86068]
[1776655281367,45.33,74584.5,0.54,0.39492,0.00012,26.86197]
[1776655281429,45.33,74584.5,0.54,0.39492,0.00012,26.86197]
[1776655281445,45.33,74584.7,0.54,0.39494,0.00012,26.86246]
[1776655283135,45.33,74584.7,0.54,0.39494,0.00012,26.86243]
[1776655283164,45.33,74584.7,0.54,0.39494,0.00012,26.86243]
[1776655283453,45.33,74584.81,0.54,0.39495,0.00012,26.86269]
[1776655285175,45.33,74583.35,0.54,0.39477,0.00012,26.85883]
[1776655285625,45.33,74582.46,0.54,0.39466,0.00012,26.85644]
[1776655286866,45.33,74582.46,0.54,0.39466,0.00012,26.85644]
[1776655288001,45.33,74581.87,0.54,0.39459,0.00012,26.85486]
[1776655288051,45.33,74581.87,0.54,0.39459,0.00012,26.85486]
[1776655288102,45.32,74578.65,0.54,0.39419,0.00012,26.84635]
[1776655290525,45.32,74573.38,0.54,0.39355,0.00012,26.83239]
[1776655290542,45.32,74573.38,0.54,0.39355,0.00012,26.83239]
[1776655290607,45.32,74571.92,0.54,0.39337,0.00012,26.82849]
[1776655292082,45.32,74571.92,0.54,0.39337,0.00012,26.82849]
[1776655292136,45.32,74567.61,0.54,0.39284,0.00012,26.81385]
[1776655293941,45.32,74567.61,0.54,0.39284,0.00012,26.81385]
[1776655293963,45.32,74567.61,0.54,0.39284,0.00012,26.81385]
[1776655294004,45.32,74545.51,0.54,0.39015,0.00012,26.75431]
[1776655294764,45.32,74545.51,0.54,0.39015,0.00012,26.75431]
[1776655294838,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655296128,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655296306,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655296368,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655296387,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655296549,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655297074,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655297114,45.32,74543.08,0.54,0.38986,0.00012,26.74772]
[1776655296602,45.32,74531.94,0.54,0.3885,0.00012,26.71722]
[1776655297887,45.33,74523.43,0.54,0.38748,0.00012,26.69378]
[1776655299447,45.33,74521.14,0.54,0.3872,0.00012,26.68749]
[1776655299574,45.33,74521.14,0.54,0.3872,0.00012,26.68749]
[1776655299903,45.33,74520.93,0.54,0.38718,0.00012,26.68689]
[1776655300853,45.33,74520.93,0.54,0.38718,0.00012,26.68689]
[1776655301474,45.33,74520.65,0.54,0.38714,0.00012,26.6861]
[1776655301947,45.32,74518.21,0.54,0.38684,0.00012,26.67922]
[1776655303390,45.32,74518.21,0.54,0.38684,0.00012,26.67914]
[1776655303925,45.32,74518.21,0.54,0.38684,0.00012,26.67914]
[1776655303939,45.32,74518.21,0.54,0.38684,0.00012,26.67914]
[1776655303984,45.32,74514.85,0.54,0.38643,0.00012,26.66975]
[1776655305104,45.32,74514.85,0.54,0.38643,0.00012,26.66975]
[1776655305183,45.32,74514.85,0.54,0.38643,0.00012,26.66967]
[1776655305210,45.32,74514.85,0.54,0.38643,0.00012,26.66967]
[1776655305529,45.32,74514.85,0.54,0.38643,0.00012,26.66967]
[1776655305574,45.32,74514.85,0.54,0.38643,0.00012,26.66967]
[1776655305928,45.32,74514.85,0.54,0.38643,0.00012,26.66967]
[1776655306012,45.32,74514.85,0.54,0.38643,0.00012,26.66967]
[1776655307508,45.32,74512.68,0.54,0.38616,0.00012,26.66345]
[1776655307627,45.32,74512.61,0.54,0.38614,0.00012,26.66318]
[1776655310925,45.32,74514.22,0.54,0.38633,0.00012,26.66754]
[1776655310957,45.32,74514.22,0.54,0.38633,0.00012,26.66754]
[1776655310984,45.32,74514.22,0.54,0.38633,0.00012,26.66754]
[1776655316093,45.31,74514.29,0.54,0.38633,0.00012,26.66752]
[1776655319234,45.31,74514.15,0.54,0.38631,0.00012,26.66699]
[1776655319385,45.31,74514.15,0.54,0.38631,0.00012,26.66699]
[1776655319726,45.31,74514.15,0.54,0.38631,0.00012,26.66699]
[1776655320040,45.31,74514.15,0.54,0.38631,0.00012,26.66699]
[1776655320044,45.31,74504.48,0.54,0.38513,0.00012,26.63979]
[1776655321787,45.31,74504.48,0.54,0.38513,0.00012,26.63973]
[1776655321802,45.31,74504.48,0.54,0.38513,0.00012,26.63973]
[1776655321927,45.31,74504.48,0.54,0.38513,0.00012,26.63973]
[1776655322338,45.31,74503.96,0.54,0.38506,0.00012,26.63821]
[1776655322352,45.31,74503.96,0.54,0.38506,0.00012,26.63821]
[1776655322422,45.31,74503.96,0.54,0.38506,0.00012,26.63821]
[1776655322527,45.31,74503.96,0.54,0.38506,0.00012,26.63821]
[1776655323407,45.31,74503.96,0.54,0.38506,0.00012,26.63815]
[1776655323829,45.31,74503.96,0.54,0.38506,0.00012,26.63815]
[1776655323844,45.3,74502.87,0.54,0.38493,0.00012,26.63502]
[1776655329320,45.3,74501.18,0.54,0.38471,0.00012,26.62999]
[1776655334817,45.3,74496.99,0.54,0.38419,0.00012,26.61785]
[1776655336834,45.29,74505.04,0.54,0.38516,0.00012,26.64056]
[1776655339207,45.29,74506.33,0.54,0.38531,0.00012,26.64412]
[1776655339231,45.29,74506.33,0.54,0.38531,0.00012,26.64412]
[1776655339266,45.29,74506.33,0.54,0.38531,0.00012,26.64412]
[1776655340064,45.29,74506.33,0.54,0.38531,0.00012,26.64412]
[1776655340147,45.29,74505.92,0.54,0.38526,0.00012,26.64292]
[1776655342133,45.29,74505.92,0.54,0.38526,0.00012,26.64287]
[1776655342738,45.29,74506.41,0.54,0.38532,0.00012,26.64421]
[1776655342761,45.29,74506.41,0.54,0.38532,0.00012,26.64421]
[1776655342874,45.29,74506.32,0.54,0.3853,0.00012,26.64391]
[1776655344073,45.29,74506.32,0.54,0.3853,0.00012,26.64391]
[1776655344084,45.29,74506.32,0.54,0.3853,0.00012,26.64391]
[1776655344122,45.29,74506.32,0.54,0.3853,0.00012,26.64391]
[1776655344175,45.29,74506.89,0.54,0.38537,0.00012,26.64548]
[1776655344785,45.29,74506.89,0.54,0.38537,0.00012,26.64548]
[1776655345345,45.29,74506.89,0.54,0.38537,0.00012,26.64543]
[1776655345382,45.29,74506.89,0.54,0.38537,0.00012,26.64543]
[1776655346197,45.29,74507.11,0.54,0.38539,0.00012,26.64601]
[1776655346902,45.29,74507.58,0.54,0.38545,0.00012,26.64729]
[1776655351938,45.28,74508.02,0.54,0.38548,0.00012,26.64513]
[1776655357980,45.28,74509.33,0.54,0.38562,0.00012,26.64856]
[1776655363013,45.27,74512.28,0.54,0.38597,0.00012,26.65662]
[1776655366036,45.27,74505.29,0.54,0.38511,0.00012,26.63678]
[1776655368767,45.27,74505.1,0.54,0.38509,0.00012,26.63615]
[1776655370571,45.27,74504.91,0.54,0.38506,0.00012,26.63552]
[1776655371072,45.27,74504.5,0.54,0.38501,0.00012,26.63432]
[1776655374639,45.27,74503.45,0.54,0.38487,0.00012,26.63121]
[1776655375106,45.26,74503.51,0.54,0.38488,0.00012,26.63133]
[1776655380135,45.26,74501.58,0.54,0.38463,0.00012,26.62564]
[1776655385176,45.26,74502.32,0.54,0.38471,0.00012,26.62752]
[1776655393227,45.25,74501.25,0.54,0.38456,0.00012,26.62415]
[1776655398262,45.25,74499.47,0.54,0.38434,0.00012,26.61888]
[1776655399385,45.25,74499.47,0.54,0.38434,0.00012,26.61888]
[1776655400176,45.25,74499.47,0.54,0.38434,0.00012,26.61888]
[1776655407209,45.24,74496.63,0.54,0.38398,0.00012,26.61053]
[1776655407325,45.24,74496.66,0.54,0.38398,0.00012,26.61055]
[1776655408405,45.24,74496.66,0.54,0.38398,0.00012,26.61055]
[1776655409425,45.24,74491.91,0.54,0.3834,0.00012,26.59692]
[1776655409781,45.24,74491.91,0.54,0.3834,0.00012,26.59692]
[1776655409818,45.24,74478.65,0.54,0.3818,0.00012,26.55876]
[1776655411353,45.24,74478.65,0.54,0.3818,0.00012,26.55876]
[1776655411391,45.24,74477.42,0.54,0.38163,0.00012,26.55201]
[1776655417078,45.24,74478.99,0.54,0.38182,0.00012,26.55652]
[1776655417221,45.24,74478.99,0.54,0.38182,0.00012,26.55652]
[1776655418618,45.24,74485.97,0.54,0.38266,0.00012,26.57661]
[1776655419921,45.24,74485.97,0.54,0.38266,0.00012,26.57661]
[1776655420018,45.24,74485.83,0.54,0.38265,0.00012,26.57617]
[1776655425147,45.24,74484.89,0.54,0.38253,0.00012,26.57335]
[1776655426896,45.24,74484.89,0.54,0.38253,0.00012,26.57335]
[1776655426997,45.24,74487.09,0.54,0.38279,0.00012,26.57963]
[1776655428817,45.24,74487.09,0.54,0.38279,0.00012,26.57963]
[1776655428823,45.24,74487.09,0.54,0.38279,0.00012,26.57963]
[1776655428847,45.24,74487.09,0.54,0.38279,0.00012,26.57963]
[1776655428974,45.24,74487.09,0.54,0.38279,0.00012,26.57963]
[1776655429075,45.23,74487.87,0.54,0.38288,0.00012,26.58182]
[1776655429287,45.23,74487.87,0.54,0.38288,0.00012,26.58182]
[1776655429578,45.23,74487.87,0.54,0.38288,0.00012,26.58182]
[1776655432264,45.23,74494.36,0.54,0.38367,0.00012,26.60036]
[1776655438011,45.23,74493.5,0.54,0.38355,0.00012,26.59771]
[1776655445287,45.22,74490.93,0.54,0.38322,0.00012,26.58998]
[1776655445846,45.22,74490.93,0.54,0.38322,0.00012,26.58998]
[1776655445947,45.22,74489.37,0.54,0.38303,0.00012,26.58547]
[1776655454654,45.22,74488.75,0.54,0.38294,0.00012,26.58343]
[1776655460620,45.22,74488.38,0.54,0.3829,0.00012,26.58233]
[1776655465731,45.21,74488.79,0.54,0.38293,0.00012,26.58316]
[1776655470766,45.21,74488.04,0.54,0.38283,0.00012,26.58085]
[1776655474751,45.21,74488.04,0.54,0.38283,0.00012,26.58085]
[1776655474825,45.21,74488.04,0.54,0.38283,0.00012,26.58085]
[1776655474923,45.21,74490.26,0.54,0.38308,0.00012,26.58391]
[1776655478903,45.21,74498.04,0.54,0.38402,0.00012,26.60602]
[1776655480388,45.2,74499.08,0.54,0.38414,0.00012,26.60895]
[1776655480408,45.2,74499.08,0.54,0.38414,0.00012,26.60895]
[1776655481093,45.2,74498.49,0.54,0.38407,0.00012,26.60723]
[1776655481746,45.2,74498.49,0.54,0.38407,0.00012,26.60723]
[1776655481801,45.2,74498.49,0.54,0.38407,0.00012,26.60723]
[1776655487143,45.2,74499.73,0.54,0.38421,0.00012,26.61058]
[1776655488355,45.2,74500.37,0.54,0.38428,0.00012,26.61232]
[1776655488612,45.2,74500.37,0.54,0.38428,0.00012,26.61232]
[1776655488740,45.2,74500.37,0.54,0.38428,0.00012,26.61232]
[1776655488768,45.2,74500.37,0.54,0.38428,0.00012,26.61232]
[1776655489057,45.2,74500.37,0.54,0.38428,0.00012,26.61232]
[1776655489157,45.2,74510.52,0.54,0.38551,0.00012,26.64103]
[1776655490354,45.2,74511.92,0.54,0.38568,0.00012,26.64492]
[1776655491227,45.2,74511.92,0.54,0.38568,0.00012,26.64492]
[1776655492513,45.2,74511.49,0.54,0.38562,0.00012,26.64359]
[1776655492612,45.2,74511.49,0.54,0.38562,0.00012,26.64359]
[1776655492922,45.2,74506.76,0.54,0.38505,0.00012,26.63018]
[1776655498966,45.19,74505.98,0.54,0.38494,0.00012,26.62768]
[1776655500759,45.19,74506.7,0.54,0.38502,0.00012,26.62968]
[1776655500981,45.19,74509.18,0.54,0.38532,0.00012,26.63664]
[1776655506016,45.18,74510.87,0.54,0.38552,0.00012,26.64116]
[1776655511049,45.18,74511.04,0.54,0.38552,0.00012,26.64139]
[1776655516186,45.18,74515.14,0.54,0.38601,0.00012,26.65272]
[1776655516451,45.18,74515.69,0.54,0.38608,0.00012,26.65422]
[1776655516544,45.18,74515.69,0.54,0.38608,0.00012,26.65422]
[1776655519123,45.17,74520.19,0.54,0.38662,0.00012,26.66673]
[1776655519132,45.17,74520.19,0.54,0.38662,0.00012,26.66673]
[1776655519179,45.17,74521.53,0.54,0.38678,0.00012,26.67042]
[1776655524839,45.17,74522.35,0.54,0.38687,0.00012,26.67254]
[1776655527228,45.17,74521.83,0.54,0.3868,0.00012,26.67097]
[1776655527267,45.17,74523.02,0.54,0.38694,0.00012,26.67424]
[1776655527993,45.17,74523.02,0.54,0.38694,0.00012,26.67424]
[1776655528045,45.17,74523.02,0.54,0.38694,0.00012,26.67424]
[1776655528057,45.17,74523.02,0.54,0.38694,0.00012,26.67424]
[1776655531192,45.16,74512.94,0.54,0.38569,0.00012,26.64258]
[1776655532364,45.16,74512.94,0.54,0.38569,0.00012,26.64258]
[1776655532375,45.16,74512.94,0.54,0.38569,0.00012,26.64258]
[1776655533205,45.16,74515.24,0.54,0.38597,0.00012,26.64898]
[1776655538209,45.16,74518.71,0.54,0.38638,0.00012,26.65856]
[1776655543507,45.15,74522.66,0.54,0.38685,0.00012,26.66941]
[1776655544289,45.15,74522.64,0.54,0.38684,0.00012,26.66926]
[1776655549325,45.15,74528.08,0.54,0.38749,0.00012,26.68419]
[1776655550597,45.15,74528.48,0.54,0.38754,0.00012,26.68525]
[1776655550631,45.15,74528.48,0.54,0.38754,0.00012,26.68525]
[1776655551341,45.15,74528.48,0.54,0.38754,0.00012,26.68525]
[1776655551379,45.15,74528.48,0.54,0.38754,0.00012,26.68525]
[1776655553985,45.14,74530.06,0.54,0.38772,0.00012,26.68948]
[1776655554359,45.14,74530.41,0.54,0.38776,0.00012,26.6904]
[1776655556273,45.14,74530.51,0.54,0.38777,0.00012,26.69062]
[1776655556319,45.14,74530.51,0.54,0.38777,0.00012,26.69062]
[1776655557260,45.14,74530.49,0.54,0.38777,0.00012,26.69051]
[1776655557763,45.14,74534.57,0.54,0.38826,0.00012,26.70176]
[1776655557873,45.14,74534.57,0.54,0.38826,0.00012,26.70176]
[1776655557899,45.14,74534.57,0.54,0.38826,0.00012,26.70176]
[1776655558389,45.14,74534.57,0.54,0.38826,0.00012,26.70171]
[1776655559814,45.14,74535.19,0.54,0.38834,0.00012,26.70343]
[1776655559845,45.14,74534.52,0.54,0.38825,0.00012,26.70157]
[1776655565262,45.14,74530.61,0.54,0.38778,0.00012,26.69074]
[1776655570903,45.14,74530.64,0.54,0.38778,0.00012,26.69085]
[1776655573893,45.14,74530.69,0.54,0.38779,0.00012,26.691]
[1776655574005,45.14,74530.69,0.54,0.38779,0.00012,26.691]
[1776655574377,45.14,74530.77,0.54,0.3878,0.00012,26.69123]
[1776655576056,45.14,74530.77,0.54,0.3878,0.00012,26.69124]
[1776655576063,45.14,74530.77,0.54,0.3878,0.00012,26.69124]
[1776655576157,45.14,74530.77,0.54,0.3878,0.00012,26.69124]
[1776655578092,45.14,74530.77,0.54,0.3878,0.00012,26.69124]
[1776655578426,45.14,74530.87,0.54,0.38781,0.00012,26.69152]
[1776655579077,45.14,74530.87,0.54,0.38781,0.00012,26.69152]
[1776655580078,45.14,74530.13,0.54,0.38772,0.00012,26.68947]
[1776655580095,45.14,74530.13,0.54,0.38772,0.00012,26.68947]
[1776655580102,45.14,74530.13,0.54,0.38772,0.00012,26.68947]
[1776655580140,45.14,74530.13,0.54,0.38772,0.00012,26.68947]
[1776655580318,45.14,74527.07,0.54,0.38735,0.00012,26.68096]
[1776655581588,45.14,74526.28,0.54,0.38725,0.00012,26.67876]
[1776655582375,45.14,74522.36,0.54,0.38678,0.00012,26.66782]
[1776655582805,45.14,74522.36,0.54,0.38678,0.00012,26.66782]
[1776655584177,45.14,74520.13,0.54,0.38651,0.00012,26.66159]
[1776655584279,45.14,74520.47,0.54,0.38655,0.00012,26.66256]
[1776655586205,45.14,74521.75,0.54,0.3867,0.00012,26.66614]
[1776655586267,45.14,74521.76,0.54,0.38671,0.00012,26.6662]
[1776655591617,45.14,74519.79,0.54,0.38645,0.00012,26.65739]
[1776655598690,45.14,74521.59,0.54,0.38666,0.00012,26.66221]
[1776655600124,45.13,74521.59,0.54,0.38665,0.00012,26.66208]
[1776655600428,45.13,74521.59,0.54,0.38665,0.00012,26.66208]
[1776655600529,45.13,74521.59,0.54,0.38665,0.00012,26.66204]
[1776655606410,45.13,74522.14,0.54,0.3867,0.00012,26.66332]
[1776655610600,45.13,74522.47,0.54,0.38674,0.00012,26.66416]
[1776655610755,45.13,74522.47,0.54,0.38673,0.00012,26.66407]
[1776655615787,45.12,74522.6,0.54,0.38674,0.00012,26.66422]
[1776655618770,45.12,74520.7,0.54,0.3865,0.00012,26.65881]
[1776655619465,45.12,74522.76,0.54,0.38675,0.00012,26.66451]
[1776655624604,45.12,74523.5,0.54,0.38683,0.00012,26.66638]
[1776655629676,45.11,74525.92,0.54,0.38712,0.00012,26.67294]
[1776655634689,45.11,74526.23,0.54,0.38714,0.00012,26.6736]
[1776655639718,45.1,74527.15,0.54,0.38724,0.00012,26.67597]
[1776655644751,45.1,74527.89,0.54,0.38732,0.00012,26.67784]
[1776655648290,45.1,74527.98,0.54,0.38733,0.00012,26.67797]
[1776655648503,45.1,74526.88,0.54,0.38719,0.00012,26.67486]
[1776655649043,45.1,74526.88,0.54,0.38719,0.00012,26.67486]
[1776655649303,45.1,74526.88,0.54,0.38719,0.00012,26.67486]
[1776655649340,45.1,74526.88,0.54,0.38719,0.00012,26.67486]
[1776655649726,45.1,74520.83,0.54,0.38645,0.00012,26.65787]
[1776655650313,45.1,74520.83,0.54,0.38645,0.00012,26.65787]
[1776655650324,45.1,74520.83,0.54,0.38645,0.00012,26.65787]
[1776655650358,45.1,74520.83,0.54,0.38645,0.00012,26.65787]
[1776655650408,45.1,74515.23,0.54,0.38577,0.00012,26.64207]
[1776655651067,45.1,74515.23,0.54,0.38577,0.00012,26.64207]
[1776655651143,45.1,74515.23,0.54,0.38577,0.00012,26.64207]
[1776655651338,45.1,74515.23,0.54,0.38577,0.00012,26.64207]
[1776655651406,45.1,74514.88,0.54,0.38571,0.00012,26.63787]
[1776655651986,45.1,74514.88,0.54,0.38571,0.00012,26.63787]
[1776655652053,45.1,74514.88,0.54,0.38571,0.00012,26.63787]
[1776655652432,45.1,74516.74,0.54,0.38594,0.00012,26.64309]
[1776655653406,45.1,74516.74,0.54,0.38594,0.00012,26.64309]
[1776655653449,45.1,74516.74,0.54,0.38594,0.00012,26.64309]
[1776655653474,45.1,74516.74,0.54,0.38594,0.00012,26.64309]
[1776655653507,45.09,74519.78,0.54,0.38631,0.00012,26.6516]
[1776655654181,45.09,74519.78,0.54,0.38631,0.00012,26.6516]
[1776655657732,45.09,74519.12,0.54,0.38622,0.00012,26.64956]
[1776655658039,45.09,74519.12,0.54,0.38622,0.00012,26.64956]
[1776655658051,45.09,74519.12,0.54,0.38622,0.00012,26.64956]
[1776655658199,45.09,74519.12,0.54,0.38622,0.00012,26.64956]
[1776655658300,45.09,74532.13,0.54,0.3878,0.00012,26.68588]
[1776655659092,45.09,74532.13,0.54,0.3878,0.00012,26.68589]
[1776655659850,45.09,74532.13,0.54,0.3878,0.00012,26.68589]
[1776655660099,45.09,74536.2,0.54,0.3883,0.00012,26.69718]
[1776655660634,45.09,74536.2,0.54,0.3883,0.00012,26.69718]
[1776655660798,45.09,74536.2,0.54,0.3883,0.00012,26.69718]
[1776655661130,45.09,74536.2,0.54,0.3883,0.00012,26.69718]
[1776655661171,45.09,74537.63,0.54,0.38847,0.00012,26.70114]
[1776655663564,45.09,74537.34,0.54,0.38843,0.00012,26.70033]
[1776655663605,45.09,74537.34,0.54,0.38843,0.00012,26.70033]
[1776655664129,45.09,74537.2,0.54,0.38842,0.00012,26.69994]
[1776655669172,45.09,74535.53,0.54,0.38821,0.00012,26.69529]
[1776655675205,45.09,74534.39,0.54,0.38807,0.00012,26.69207]
[1776655678560,45.09,74532.8,0.54,0.38787,0.00012,26.68763]
[1776655679240,45.09,74528.92,0.54,0.3874,0.00012,26.67677]
[1776655681884,45.09,74528.87,0.54,0.38739,0.00012,26.67652]
[1776655681963,45.09,74528.87,0.54,0.38739,0.00012,26.67652]
[1776655681968,45.09,74528.87,0.54,0.38739,0.00012,26.67652]
[1776655683695,45.08,74528.45,0.54,0.38733,0.00012,26.67525]
[1776655683754,45.08,74528.45,0.54,0.38733,0.00012,26.67525]
[1776655685977,45.08,74535.11,0.54,0.38814,0.00012,26.69367]
[1776655686371,45.08,74538.2,0.54,0.38851,0.00012,26.70217]
[1776655692324,45.07,74535.71,0.54,0.38819,0.00012,26.69492]
[1776655697375,45.07,74536.18,0.54,0.38824,0.00012,26.69599]
[1776655698546,45.07,74537.1,0.54,0.38835,0.00012,26.69852]
[1776655698590,45.07,74537.1,0.54,0.38834,0.00012,26.69846]
[1776655699610,45.07,74536.96,0.54,0.38833,0.00012,26.69806]
[1776655699650,45.07,74536.96,0.54,0.38833,0.00012,26.69806]
[1776655704683,45.07,74537.32,0.54,0.38837,0.00012,26.69904]
[1776655714447,45.07,74535.52,0.54,0.38814,0.00012,26.69395]
[1776655719603,45.06,74534.67,0.54,0.38802,0.00012,26.68833]
[1776655724759,45.06,74534.21,0.54,0.38797,0.00012,26.68703]
[1776655733332,45.06,74535.02,0.54,0.38805,0.00012,26.68899]
[1776655738649,45.05,74540.07,0.54,0.38865,0.00012,26.70264]
[1776655743694,45.05,74537.37,0.54,0.38832,0.00012,26.69515]
[1776655749181,45.05,74536.42,0.54,0.3882,0.00012,26.69252]
[1776655755076,45.05,74535.37,0.54,0.38808,0.00012,26.68962]
[1776655755132,45.05,74534.34,0.54,0.38795,0.00012,26.68676]
[1776655760315,45.05,74530.61,0.54,0.38749,0.00012,26.67639]
[1776655760480,45.05,74530.61,0.54,0.38749,0.00012,26.67639]
[1776655761157,45.05,74531.02,0.54,0.38755,0.00012,26.67755]
[1776655761171,45.05,74531.02,0.54,0.38755,0.00012,26.67755]
[1776655761195,45.05,74531.02,0.54,0.38755,0.00012,26.67755]
[1776655761332,45.05,74531.02,0.54,0.38755,0.00012,26.67755]
[1776655761403,45.05,74531.02,0.54,0.38755,0.00012,26.67755]
[1776655761432,45.05,74531.02,0.54,0.38755,0.00012,26.67755]
[1776655761505,45.05,74522.93,0.54,0.38656,0.00012,26.65492]
[1776655762071,45.05,74522.93,0.54,0.38656,0.00012,26.65492]
[1776655762370,45.05,74522.93,0.54,0.38656,0.00012,26.65492]
[1776655762586,45.05,74522.93,0.54,0.38656,0.00012,26.65492]
[1776655762577,45.05,74517.23,0.54,0.38586,0.00012,26.63881]
[1776655763261,45.05,74517.23,0.54,0.38586,0.00012,26.63881]
[1776655763272,45.05,74517.23,0.54,0.38586,0.00012,26.63881]
[1776655763373,45.05,74515.4,0.54,0.38563,0.00012,26.63354]
[1776655765225,45.05,74515.4,0.54,0.38563,0.00012,26.63354]
[1776655767279,45.05,74512.47,0.54,0.38527,0.00012,26.62516]
[1776655767287,45.05,74512.47,0.54,0.38527,0.00012,26.62516]
[1776655767389,45.05,74512.47,0.54,0.38527,0.00012,26.62516]
[1776655767545,45.05,74510.9,0.54,0.38508,0.00012,26.62063]
[1776655771393,45.05,74510.71,0.54,0.38505,0.00012,26.62002]
[1776655771422,45.05,74510.71,0.54,0.38505,0.00012,26.62002]
[1776655771483,45.05,74511.66,0.54,0.38515,0.00012,26.6195]
[1776655771890,45.05,74511.66,0.54,0.38515,0.00012,26.6195]
[1776655771925,45.05,74511.66,0.54,0.38515,0.00012,26.6195]
[1776655771993,45.04,74512.38,0.54,0.38523,0.00012,26.6215]
[1776655775427,45.04,74512.73,0.54,0.38527,0.00012,26.62242]
[1776655775545,45.04,74512.73,0.54,0.38527,0.00012,26.62242]
[1776655775608,45.04,74513.54,0.54,0.38537,0.00012,26.62464]
[1776655780952,45.04,74514.93,0.54,0.38553,0.00012,26.62839]
[1776655786490,45.04,74512.9,0.54,0.38527,0.00012,26.6225]
[1776655787744,45.04,74513.99,0.54,0.3854,0.00012,26.62552]
[1776655788001,45.03,74513.99,0.54,0.3854,0.00012,26.62548]
[1776655793036,45.03,74515.87,0.54,0.38562,0.00012,26.63063]
[1776655798198,45.03,74515.69,0.54,0.3856,0.00012,26.63001]
[1776655803711,45.03,74517.86,0.54,0.38585,0.00012,26.63596]
[1776655804174,45.03,74517.86,0.54,0.38585,0.00012,26.63596]
[1776655804238,45.03,74517.86,0.54,0.38585,0.00012,26.63596]
[1776655810080,45.02,74518.28,0.54,0.38589,0.00012,26.63694]
[1776655810158,45.02,74518.91,0.54,0.38597,0.00012,26.63868]
[1776655817465,45.02,74519.18,0.54,0.38599,0.00012,26.6393]
[1776655823138,45.02,74519.61,0.54,0.38603,0.00012,26.64028]
[1776655824312,45.01,74519.61,0.54,0.38603,0.00012,26.64024]
[1776655824374,45.01,74519.61,0.54,0.38603,0.00012,26.64024]
[1776655824462,45.01,74517.81,0.54,0.38581,0.00012,26.63514]
[1776655830299,45.01,74515.39,0.54,0.38551,0.00012,26.62815]
[1776655835334,45.01,74515.28,0.54,0.38548,0.00012,26.62453]
[1776655840369,45.01,74515.09,0.54,0.38545,0.00012,26.62386]
[1776655845403,45.01,74514.72,0.54,0.38539,0.00012,26.62269]
[1776655850439,45.0,74509.97,0.54,0.38481,0.00012,26.6091]
[1776655854044,45.0,74509.88,0.54,0.3848,0.00012,26.60878]
[1776655854120,45.0,74509.88,0.54,0.3848,0.00012,26.60878]
[1776655854384,45.0,74509.88,0.54,0.3848,0.00012,26.60878]
[1776655854683,45.0,74515.88,0.54,0.38553,0.00012,26.6258]
[1776655854773,45.0,74515.88,0.54,0.38553,0.00012,26.6258]
[1776655855256,45.0,74515.88,0.54,0.38553,0.00012,26.6258]
[1776655855475,45.0,74515.88,0.54,0.38553,0.00012,26.62578]
[1776655856835,45.0,74520.11,0.54,0.38604,0.00012,26.63771]
[1776655857490,45.0,74520.27,0.54,0.38606,0.00012,26.63813]
[1776655860881,45.0,74520.93,0.54,0.38614,0.00012,26.6399]
[1776655861150,45.0,74520.93,0.54,0.38614,0.00012,26.6399]
[1776655861682,45.0,74515.57,0.54,0.38548,0.00012,26.62473]
[1776655864957,45.0,74511.31,0.54,0.38496,0.00012,26.61255]
[1776655865276,45.0,74511.31,0.54,0.38496,0.00012,26.61255]
[1776655865300,45.0,74511.31,0.54,0.38496,0.00012,26.61255]
[1776655865370,45.0,74511.31,0.54,0.38496,0.00012,26.61255]
[1776655865502,45.0,74511.31,0.54,0.38496,0.00012,26.61255]
[1776655865544,45.0,74509.9,0.54,0.38478,0.00012,26.60852]
[1776655866593,45.0,74509.9,0.54,0.38478,0.00012,26.60852]
[1776655866695,45.0,74496.85,0.54,0.38319,0.00012,26.57116]
[1776655867001,45.0,74496.85,0.54,0.38319,0.00012,26.57116]
[1776655867033,45.0,74496.85,0.54,0.38319,0.00012,26.57116]
[1776655867558,45.0,74496.85,0.54,0.38319,0.00012,26.57114]
[1776655869042,45.0,74496.09,0.54,0.3831,0.00012,26.56896]
[1776655869572,45.0,74497.44,0.54,0.38326,0.00012,26.57284]
[1776655874608,45.0,74499.95,0.54,0.38356,0.00012,26.58]
[1776655877155,44.99,74499.99,0.54,0.38357,0.00012,26.58009]
[1776655877627,44.99,74499.63,0.54,0.38352,0.00012,26.57905]
[1776655882664,44.99,74499.2,0.54,0.38347,0.00012,26.57775]
[1776655887698,44.99,74494.05,0.54,0.38284,0.00012,26.56286]
[1776655890973,44.99,74491.88,0.54,0.38257,0.00012,26.55659]
[1776655891411,44.99,74491.88,0.54,0.38257,0.00012,26.55659]
[1776655891729,44.99,74490.05,0.54,0.38234,0.00012,26.5481]
[1776655893462,44.99,74490.05,0.54,0.38234,0.00012,26.5481]
[1776655893740,44.99,74489.97,0.54,0.38233,0.00012,26.54787]
[1776655894673,44.99,74489.97,0.54,0.38233,0.00012,26.54787]
[1776655894712,44.99,74489.97,0.54,0.38233,0.00012,26.54787]
[1776655894805,44.99,74489.88,0.54,0.38231,0.00012,26.5476]
[1776655895456,44.99,74489.88,0.54,0.38231,0.00012,26.5476]
[1776655895534,44.99,74489.88,0.54,0.38231,0.00012,26.5476]
[1776655896872,44.99,74488.84,0.54,0.38219,0.00012,26.54459]
[1776655897536,44.99,74488.84,0.54,0.38219,0.00012,26.54459]
[1776655897542,44.99,74488.84,0.54,0.38219,0.00012,26.54459]
[1776655897616,44.99,74488.15,0.54,0.3821,0.00012,26.54259]
[1776655902803,44.99,74487.07,0.54,0.38197,0.00012,26.53947]
[1776655903944,44.99,74487.07,0.54,0.38197,0.00012,26.53947]
[1776655904004,44.99,74487.07,0.54,0.38197,0.00012,26.53947]
[1776655905619,44.99,74485.91,0.54,0.38183,0.00012,26.5361]
[1776655905660,44.99,74485.91,0.54,0.38183,0.00012,26.5361]
[1776655910859,44.99,74484.45,0.54,0.38166,0.00012,26.53188]
[1776655916258,44.99,74483.94,0.54,0.38159,0.00012,26.53042]
[1776655919995,44.99,74483.3,0.54,0.38152,0.00012,26.52857]
[1776655920238,44.99,74483.3,0.54,0.38152,0.00012,26.52857]
[1776655923541,44.99,74483.3,0.54,0.38152,0.00012,26.52859]
[1776655928670,44.99,74483.53,0.54,0.38155,0.00012,26.5293]
[1776655930837,44.99,74483.53,0.54,0.38155,0.00012,26.5293]
[1776655936034,44.99,74484.59,0.54,0.38168,0.00012,26.53241]
[1776655939889,45.0,74484.1,0.54,0.38162,0.00012,26.53101]
[1776655939983,45.0,74484.1,0.54,0.38162,0.00012,26.53101]
[1776655940194,45.0,74484.1,0.54,0.38162,0.00012,26.53101]
[1776655940648,45.0,74484.1,0.54,0.38162,0.00012,26.53101]
[1776655940766,45.0,74483.76,0.54,0.38158,0.00012,26.53003]
[1776655941515,45.0,74475.13,0.54,0.38053,0.00012,26.50484]
[1776655942313,45.0,74475.13,0.54,0.38053,0.00012,26.50484]
[1776655942783,45.0,74472.46,0.54,0.38021,0.00012,26.49704]
[1776655944622,45.0,74472.46,0.54,0.38021,0.00012,26.49704]
[1776655945119,45.0,74472.24,0.54,0.38018,0.00012,26.49645]
[1776655945450,45.0,74472.24,0.54,0.38018,0.00012,26.49645]
[1776655945524,45.0,74472.24,0.54,0.38018,0.00012,26.49645]
[1776655945650,45.0,74472.24,0.54,0.38018,0.00012,26.49645]
[1776655945683,45.0,74472.24,0.54,0.38018,0.00012,26.49645]
[1776655946855,45.0,74465.42,0.54,0.37935,0.00012,26.47639]
[1776655947870,45.0,74462.11,0.54,0.37895,0.00012,26.46664]
[1776655948346,45.0,74462.11,0.54,0.37895,0.00012,26.46664]
[1776655948412,45.0,74462.11,0.54,0.37895,0.00012,26.46664]
[1776655948508,45.0,74463.06,0.54,0.37907,0.00012,26.46949]
[1776655954530,45.0,74465.44,0.54,0.37935,0.00012,26.47351]
[1776655960203,45.01,74467.97,0.54,0.37968,0.00012,26.48131]
[1776655965238,45.01,74465.22,0.54,0.37935,0.00012,26.47339]
[1776655968715,45.01,74464.11,0.54,0.37922,0.00012,26.47018]
[1776655968773,45.01,74464.04,0.54,0.37921,0.00012,26.47005]
[1776655970804,45.01,74466.5,0.54,0.37951,0.00012,26.47731]
[1776655970824,45.01,74468.97,0.54,0.37982,0.00012,26.48466]
[1776655971347,45.01,74468.97,0.54,0.37982,0.00012,26.48466]
[1776655971431,45.01,74468.97,0.54,0.37982,0.00012,26.48466]
[1776655972815,45.01,74468.55,0.54,0.37977,0.00012,26.48345]
[1776655972835,45.01,74468.55,0.54,0.37977,0.00012,26.48345]
[1776655972881,45.01,74471.83,0.54,0.38017,0.00012,26.49309]
[1776655973294,45.01,74471.83,0.54,0.38017,0.00012,26.49312]
[1776655974831,45.01,74471.83,0.54,0.38017,0.00012,26.49312]
[1776655975309,45.01,74476.74,0.54,0.38077,0.00012,26.50755]
[1776655980323,45.02,74480.25,0.54,0.3812,0.00012,26.51787]
[1776655982978,45.02,74482.12,0.54,0.38143,0.00012,26.52334]
[1776655983364,45.02,74482.12,0.54,0.38143,0.00012,26.52335]
[1776655985000,45.02,74481.97,0.54,0.38141,0.00012,26.52293]
[1776655985848,45.02,74481.76,0.54,0.38138,0.00012,26.52234]
[1776655990907,45.02,74481.31,0.54,0.38133,0.00012,26.52107]
[1776655991090,45.02,74481.31,0.54,0.38133,0.00012,26.52107]
[1776655991182,45.02,74481.31,0.54,0.38133,0.00012,26.52107]
[1776655991372,45.02,74481.31,0.54,0.38133,0.00012,26.52107]
[1776655991470,45.02,74479.04,0.54,0.38106,0.00012,26.51446]
[1776655992783,45.02,74479.04,0.54,0.38106,0.00012,26.51446]
[1776655995276,45.02,74478.48,0.54,0.38099,0.00012,26.51287]
[1776655995313,45.02,74478.48,0.54,0.38099,0.00012,26.51287]
[1776655996844,45.02,74479.42,0.54,0.3811,0.00012,26.51563]
[1776655996998,45.02,74479.19,0.54,0.38108,0.00012,26.51497]
[1776656001854,45.02,74486.35,0.54,0.38195,0.00012,26.53585]
[1776656002497,45.02,74486.35,0.54,0.38195,0.00012,26.53585]
[1776656002896,45.02,74492.94,0.54,0.38275,0.00012,26.55492]
[1776656002976,45.02,74492.94,0.54,0.38275,0.00012,26.55492]
[1776656004720,45.02,74492.94,0.54,0.38275,0.00012,26.55492]
[1776656004777,45.02,74492.94,0.54,0.38275,0.00012,26.55492]
[1776656005329,45.02,74493.16,0.54,0.38278,0.00012,26.55554]
[1776656005388,45.02,74493.16,0.54,0.38278,0.00012,26.55554]
[1776656007351,45.02,74492.49,0.54,0.3827,0.00012,26.5536]
[1776656007403,45.02,74492.49,0.54,0.3827,0.00012,26.5536]
[1776656009531,45.02,74491.77,0.54,0.38261,0.00012,26.55151]
[1776656009826,45.02,74491.77,0.54,0.38261,0.00012,26.55151]
[1776656011440,45.02,74487.49,0.54,0.38209,0.00012,26.53912]
[1776656011512,45.02,74487.49,0.54,0.38209,0.00012,26.53912]
[1776656012302,45.02,74486.4,0.54,0.38194,0.00012,26.53278]
[1776656013455,45.02,74486.27,0.54,0.38193,0.00012,26.5324]
[1776656015201,45.02,74485.19,0.54,0.38179,0.00012,26.52928]
[1776656020255,45.02,74483.24,0.54,0.38156,0.00012,26.52364]
[1776656022855,45.02,74483.24,0.54,0.38156,0.00012,26.52364]
[1776656023674,45.02,74481.59,0.54,0.38136,0.00012,26.51886]
[1776656023826,45.02,74481.59,0.54,0.38136,0.00012,26.51886]
[1776656023838,45.02,74485.51,0.54,0.38184,0.00012,26.53026]
[1776656023906,45.02,74485.51,0.54,0.38184,0.00012,26.53026]
[1776656024826,45.02,74492.46,0.54,0.38268,0.00012,26.55038]
[1776656025572,45.02,74492.46,0.54,0.38268,0.00012,26.55038]
[1776656025664,45.02,74492.46,0.54,0.38268,0.00012,26.55038]
[1776656027087,45.02,74497.51,0.54,0.3833,0.00012,26.56491]
[1776656027202,45.02,74497.51,0.54,0.3833,0.00012,26.56491]
[1776656027337,45.02,74497.51,0.54,0.3833,0.00012,26.56491]
[1776656027458,45.02,74497.51,0.54,0.3833,0.00012,26.56491]
[1776656027493,45.02,74497.51,0.54,0.3833,0.00012,26.56491]
[1776656027868,45.02,74501.59,0.54,0.38379,0.00012,26.57657]
[1776656029785,45.02,74501.59,0.54,0.38379,0.00012,26.57657]
[1776656029840,45.02,74508.56,0.54,0.38464,0.00012,26.59641]
[1776656030980,45.02,74508.56,0.54,0.38464,0.00012,26.59641]
[1776656033136,45.02,74510.66,0.54,0.38489,0.00012,26.60235]
[1776656033192,45.02,74510.66,0.54,0.38489,0.00012,26.60235]
[1776656038755,45.01,74511.97,0.54,0.38504,0.00012,26.6058]
[1776656043915,45.01,74512.61,0.54,0.38511,0.00012,26.60747]
[1776656043951,45.01,74512.61,0.54,0.38511,0.00012,26.60747]
[1776656048910,45.01,74514.77,0.54,0.38537,0.00012,26.61357]
[1776656050069,45.01,74515.67,0.54,0.38548,0.00012,26.61605]
[1776656051898,45.01,74513.09,0.54,0.38516,0.00012,26.6087]
[1776656052106,45.01,74513.41,0.54,0.3852,0.00012,26.60957]
[1776656052590,45.01,74513.41,0.54,0.3852,0.00012,26.60957]
[1776656054113,45.01,74514.04,0.54,0.38527,0.00012,26.61129]
[1776656054866,45.01,74514.64,0.54,0.38535,0.00012,26.61296]
[1776656059902,45.0,74518.62,0.54,0.38582,0.00012,26.62406]
[1776656064301,45.0,74522.17,0.54,0.38625,0.00012,26.63394]
[1776656064380,45.0,74522.17,0.54,0.38625,0.00012,26.63394]
[1776656064411,45.0,74522.17,0.54,0.38625,0.00012,26.63394]
[1776656067212,45.0,74525.09,0.54,0.38661,0.00012,26.64212]
[1776656070082,45.0,74525.73,0.54,0.38667,0.00012,26.64373]
[1776656070286,45.0,74525.73,0.54,0.38667,0.00012,26.64373]
[1776656070298,45.0,74525.73,0.54,0.38667,0.00012,26.64373]
[1776656070598,45.0,74525.7,0.54,0.38667,0.00012,26.64365]
[1776656071550,45.0,74525.7,0.54,0.38667,0.00012,26.64365]
[1776656071595,45.0,74533.15,0.54,0.38757,0.00012,26.66128]
[1776656074211,45.0,74539.24,0.54,0.38831,0.00012,26.6782]
[1776656074224,45.0,74539.24,0.54,0.38831,0.00012,26.6782]
[1776656074229,45.0,74539.24,0.54,0.38831,0.00012,26.6782]
[1776656074287,45.0,74539.24,0.54,0.38831,0.00012,26.6782]
[1776656074304,45.0,74539.26,0.54,0.38831,0.00012,26.67823]
[1776656079364,44.99,74539.29,0.54,0.38831,0.00012,26.67822]
[1776656081735,44.99,74540.73,0.54,0.38848,0.00012,26.68216]
[1776656081798,44.99,74540.73,0.54,0.38848,0.00012,26.68216]
[1776656087091,44.99,74543.54,0.54,0.38882,0.00012,26.68975]
[1776656092164,44.99,74547.69,0.54,0.38932,0.00012,26.70108]
[1776656093392,44.99,74545.9,0.54,0.3891,0.00012,26.69612]
[1776656094427,44.99,74545.63,0.54,0.38906,0.00012,26.69534]
[1776656096801,44.99,74543.94,0.54,0.38885,0.00012,26.69061]
[1776656096873,44.98,74543.57,0.54,0.38881,0.00012,26.68956]
[1776656100174,44.98,74544.33,0.54,0.3889,0.00012,26.69157]
[1776656100867,44.98,74544.33,0.54,0.3889,0.00012,26.69157]
[1776656100878,44.98,74544.33,0.54,0.3889,0.00012,26.69157]
[1776656100905,44.98,74544.33,0.54,0.3889,0.00012,26.69157]
[1776656100902,44.98,74544.57,0.54,0.38892,0.00012,26.69221]
[1776656101190,44.98,74544.57,0.54,0.38892,0.00012,26.69221]
[1776656104032,44.98,74541.85,0.54,0.38859,0.00012,26.68458]
[1776656104958,44.98,74541.85,0.54,0.38859,0.00012,26.68458]
[1776656104980,44.98,74541.85,0.54,0.38859,0.00012,26.68458]
[1776656105008,44.98,74540.88,0.54,0.38846,0.00012,26.68184]
[1776656105228,44.98,74542.93,0.54,0.38871,0.00012,26.68747]
[1776656107000,44.98,74542.45,0.54,0.38865,0.00012,26.68609]
[1776656107007,44.98,74542.45,0.54,0.38865,0.00012,26.68609]
[1776656107027,44.98,74542.45,0.54,0.38865,0.00012,26.68609]
[1776656107081,44.98,74542.45,0.54,0.38865,0.00012,26.68609]
[1776656107234,44.98,74542.45,0.54,0.38865,0.00012,26.68607]
[1776656109002,44.98,74541.81,0.54,0.38857,0.00012,26.68428]
[1776656109248,44.98,74541.81,0.54,0.38857,0.00012,26.68428]
[1776656111048,44.98,74540.02,0.54,0.38835,0.00012,26.67927]
[1776656111063,44.98,74540.02,0.54,0.38835,0.00012,26.67927]
[1776656111248,44.98,74540.02,0.54,0.38835,0.00012,26.67927]
[1776656111315,44.98,74540.02,0.54,0.38835,0.00012,26.67927]
[1776656112045,44.98,74541.33,0.54,0.38851,0.00012,26.68289]
[1776656113078,44.98,74541.33,0.54,0.38851,0.00012,26.68287]
[1776656113084,44.98,74541.33,0.54,0.38851,0.00012,26.68287]
[1776656113141,44.98,74541.33,0.54,0.38851,0.00012,26.68287]
[1776656113969,44.97,74544.23,0.54,0.38886,0.00012,26.69085]
[1776656115111,44.97,74544.23,0.54,0.38886,0.00012,26.69085]
[1776656115120,44.97,74544.23,0.54,0.38886,0.00012,26.69085]
[1776656115905,44.97,74544.23,0.54,0.38886,0.00012,26.69085]
[1776656115974,44.97,74544.23,0.54,0.38886,0.00012,26.69085]
[1776656115289,44.97,74545.59,0.54,0.38903,0.00012,26.69458]
[1776656116036,44.97,74545.59,0.54,0.38903,0.00012,26.69458]
[1776656116738,44.97,74545.59,0.54,0.38903,0.00012,26.69458]
[1776656117155,44.97,74545.53,0.54,0.38902,0.00012,26.69439]
[1776656117313,44.97,74545.53,0.54,0.38902,0.00012,26.69439]
[1776656117833,44.97,74545.53,0.54,0.38902,0.00012,26.69439]
[1776656117888,44.97,74545.53,0.54,0.38902,0.00012,26.69439]
[1776656118312,44.97,74543.42,0.54,0.38876,0.00012,26.6885]
[1776656118368,44.97,74543.42,0.54,0.38876,0.00012,26.6885]
[1776656118417,44.97,74543.42,0.54,0.38876,0.00012,26.6885]
[1776656118715,44.97,74532.55,0.54,0.38743,0.00012,26.65828]
[1776656120375,44.97,74531.14,0.54,0.38725,0.00012,26.65428]
[1776656121184,44.97,74530.1,0.54,0.38712,0.00012,26.65133]
[1776656126365,44.97,74530.18,0.54,0.38712,0.00012,26.65135]
[1776656131402,44.96,74529.91,0.54,0.38707,0.00012,26.64729]
[1776656134626,44.96,74529.93,0.54,0.38707,0.00012,26.64729]
[1776656134677,44.96,74529.93,0.54,0.38707,0.00012,26.64729]
[1776656135771,44.96,74529.7,0.54,0.38704,0.00012,26.64662]
[1776656137164,44.96,74525.27,0.54,0.38649,0.00012,26.63413]
[1776656137169,44.96,74525.27,0.54,0.38649,0.00012,26.63413]
[1776656137444,44.96,74523.16,0.54,0.38623,0.00012,26.62816]
[1776656141761,44.96,74521.62,0.54,0.38604,0.00012,26.62372]
[1776656141885,44.96,74521.62,0.54,0.38604,0.00012,26.62372]
[1776656142029,44.96,74519.32,0.54,0.38576,0.00012,26.61722]
[1776656142601,44.96,74519.32,0.54,0.38576,0.00012,26.61722]
[1776656142676,44.96,74511.59,0.54,0.38481,0.00012,26.59526]
[1776656148519,44.96,74506.86,0.54,0.38423,0.00012,26.5817]
[1776656153546,44.96,74505.46,0.54,0.38406,0.00012,26.57765]
[1776656159596,44.96,74505.77,0.54,0.38409,0.00012,26.57845]
[1776656161732,44.96,74505.64,0.54,0.38408,0.00012,26.57806]
[1776656161834,44.96,74505.23,0.54,0.38403,0.00012,26.57686]
[1776656165941,44.95,74503.51,0.54,0.38381,0.00012,26.57188]
[1776656165953,44.95,74503.51,0.54,0.38381,0.00012,26.57188]
[1776656165964,44.95,74502.94,0.54,0.38374,0.00012,26.57021]
[1776656171680,44.95,74501.06,0.54,0.38351,0.00012,26.56471]
[1776656173880,44.95,74501.3,0.54,0.38354,0.00012,26.56538]
[1776656174072,44.95,74500.46,0.54,0.38343,0.00012,26.56293]
[1776656174702,44.95,74500.46,0.54,0.38343,0.00012,26.56293]
[1776656178162,44.95,74493.99,0.54,0.38264,0.00012,26.54422]
[1776656178729,44.95,74491.28,0.54,0.38231,0.00012,26.53636]
[1776656179517,44.95,74491.28,0.54,0.38231,0.00012,26.53636]
[1776656184701,44.95,74492.1,0.54,0.38241,0.00012,26.53871]
[1776656185400,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185459,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185490,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185521,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185551,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185583,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185613,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185647,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185706,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656185739,44.95,74492.14,0.54,0.38241,0.00012,26.53882]
[1776656186261,44.95,74487.84,0.54,0.38189,0.00012,26.52634]
[1776656186271,44.95,74487.84,0.54,0.38189,0.00012,26.52634]
[1776656186785,44.95,74487.84,0.54,0.38189,0.00012,26.52634]
[1776656187846,44.95,74487.84,0.54,0.38189,0.00012,26.52634]
[1776656188303,44.95,74482.95,0.54,0.38129,0.00012,26.51211]
[1776656191254,44.95,74484.68,0.54,0.3815,0.00012,26.51718]
[1776656191329,44.95,74484.68,0.54,0.3815,0.00012,26.51718]
[1776656191442,44.95,74484.68,0.54,0.3815,0.00012,26.51718]
[1776656192342,44.95,74485.07,0.54,0.38154,0.00012,26.51514]
[1776656195632,44.95,74485.81,0.54,0.38163,0.00012,26.51733]
[1776656196403,44.95,74491.02,0.54,0.38226,0.00012,26.53247]
[1776656196470,44.95,74491.02,0.54,0.38226,0.00012,26.53247]
[1776656196513,44.95,74491.02,0.54,0.38226,0.00012,26.53247]
[1776656196974,44.95,74495.39,0.54,0.3828,0.00012,26.54513]
[1776656198483,44.95,74495.69,0.54,0.38283,0.00012,26.546]
[1776656198870,44.95,74495.69,0.54,0.38283,0.00012,26.546]
[1776656202525,44.95,74495.87,0.54,0.38286,0.00012,26.54651]
[1776656202818,44.95,74495.87,0.54,0.38286,0.00012,26.54651]
[1776656202920,44.95,74497.68,0.54,0.38308,0.00012,26.55172]
[1776656207932,44.95,74494.44,0.54,0.38268,0.00012,26.54235]
[1776656212970,44.95,74494.73,0.54,0.38272,0.00012,26.54318]
[1776656218005,44.95,74495.77,0.54,0.38284,0.00012,26.54617]
[1776656221693,44.95,74496.0,0.54,0.38287,0.00012,26.54683]
[1776656222845,44.95,74496.77,0.54,0.38296,0.00012,26.54905]
[1776656223043,44.95,74497.13,0.54,0.38301,0.00012,26.55009]
[1776656226901,44.95,74498.23,0.54,0.38314,0.00012,26.55326]
[1776656227069,44.95,74498.19,0.54,0.38314,0.00012,26.55314]
[1776656230966,44.95,74502.89,0.54,0.38371,0.00012,26.56665]
[1776656231040,44.95,74502.89,0.54,0.38371,0.00012,26.56665]
[1776656237543,44.95,74506.68,0.54,0.38417,0.00012,26.57752]
[1776656239114,44.95,74506.46,0.54,0.38415,0.00012,26.57694]
[1776656239181,44.95,74509.03,0.54,0.38446,0.00012,26.58429]
[1776656244656,44.95,74508.89,0.54,0.38445,0.00012,26.58392]
[1776656245231,44.95,74508.22,0.54,0.38437,0.00012,26.58201]
[1776656245878,44.95,74508.08,0.54,0.38435,0.00012,26.58162]
[1776656250929,44.95,74508.08,0.54,0.38435,0.00012,26.58162]
[1776656256274,44.95,74510.52,0.54,0.38463,0.00012,26.58536]
[1776656261309,44.95,74509.49,0.54,0.3845,0.00012,26.58238]
[1776656265596,44.95,74508.65,0.54,0.3844,0.00012,26.57993]
[1776656265631,44.95,74508.65,0.54,0.3844,0.00012,26.57993]
[1776656271828,44.95,74508.31,0.54,0.38435,0.00012,26.57878]
[1776656275602,44.95,74505.67,0.54,0.38402,0.00012,26.57116]
[1776656275790,44.95,74505.67,0.54,0.38402,0.00012,26.57116]
[1776656275882,44.95,74505.04,0.54,0.38394,0.00012,26.56933]
[1776656280901,44.94,74501.23,0.54,0.38348,0.00012,26.55833]
[1776656283185,44.94,74492.48,0.54,0.38241,0.00012,26.53305]
[1776656286986,44.94,74499.76,0.54,0.38329,0.00012,26.55404]
[1776656287994,44.94,74500.02,0.54,0.38332,0.00012,26.55477]
[1776656288095,44.94,74500.38,0.54,0.38337,0.00012,26.55579]
[1776656292058,44.94,74500.99,0.54,0.38344,0.00012,26.55751]
[1776656292102,44.94,74500.99,0.54,0.38344,0.00012,26.55751]
[1776656297158,44.94,74506.74,0.54,0.38415,0.00012,26.57408]
[1776656302606,44.95,74506.4,0.54,0.38411,0.00012,26.57324]
[1776656308100,44.95,74506.8,0.54,0.38416,0.00012,26.57443]
[1776656313748,44.95,74502.58,0.54,0.38363,0.00012,26.55909]
[1776656318516,44.94,74502.64,0.54,0.38363,0.00012,26.55921]
[1776656318576,44.94,74502.64,0.54,0.38363,0.00012,26.55921]
[1776656322188,44.94,74501.35,0.54,0.38347,0.00012,26.55545]
[1776656322627,44.94,74499.99,0.54,0.38331,0.00012,26.55152]
[1776656322847,44.94,74497.78,0.54,0.38304,0.00012,26.54515]
[1776656331083,44.94,74498.03,0.54,0.38307,0.00012,26.54585]
[1776656334828,44.94,74499.27,0.54,0.38322,0.00012,26.54937]
[1776656335097,44.94,74499.88,0.54,0.38329,0.00012,26.55112]
[1776656340565,44.94,74499.94,0.54,0.38329,0.00012,26.55124]
[1776656345006,44.94,74501.44,0.54,0.38348,0.00012,26.55551]
[1776656345046,44.94,74501.44,0.54,0.38348,0.00012,26.55551]
[1776656346466,44.94,74508.16,0.54,0.3843,0.00012,26.57476]
[1776656346620,44.94,74508.16,0.54,0.3843,0.00012,26.57476]
[1776656346761,44.94,74508.16,0.54,0.3843,0.00012,26.57476]
[1776656347066,44.94,74510.28,0.54,0.38455,0.00012,26.5808]
[1776656347493,44.94,74510.28,0.54,0.38455,0.00012,26.5808]
[1776656347543,44.94,74510.28,0.54,0.38455,0.00012,26.5808]
[1776656348203,44.94,74518.08,0.54,0.38551,0.00012,26.60295]
[1776656349098,44.94,74518.08,0.54,0.38551,0.00012,26.60295]
[1776656349138,44.94,74518.08,0.54,0.38551,0.00012,26.60295]
[1776656350026,44.94,74522.34,0.54,0.38603,0.00012,26.615]
[1776656350036,44.94,74521.01,0.54,0.38586,0.00012,26.61121]
[1776656350385,44.94,74521.01,0.54,0.38586,0.00012,26.61121]
[1776656353991,44.94,74521.14,0.54,0.38588,0.00012,26.61149]
[1776656354738,44.94,74522.26,0.54,0.38601,0.00012,26.61462]
[1776656355159,44.94,74522.26,0.54,0.38601,0.00012,26.61462]
[1776656355975,44.94,74522.26,0.54,0.38601,0.00012,26.61455]
[1776656359951,44.93,74524.71,0.54,0.3863,0.00012,26.62137]
[1776656360015,44.93,74524.71,0.54,0.3863,0.00012,26.62137]
[1776656365808,44.93,74525.62,0.54,0.3864,0.00012,26.62372]
[1776656368129,44.93,74526.4,0.54,0.3865,0.00012,26.62584]
[1776656368191,44.93,74526.4,0.54,0.3865,0.00012,26.62584]
[1776656371392,44.93,74529.68,0.54,0.38688,0.00012,26.63173]
[1776656371486,44.93,74529.43,0.54,0.38684,0.00012,26.63099]
[1776656377122,44.92,74535.54,0.54,0.38758,0.00012,26.6479]
[1776656382156,44.92,74536.14,0.54,0.38764,0.00012,26.64928]
[1776656387192,44.91,74534.42,0.54,0.38742,0.00012,26.64423]
[1776656392227,44.91,74532.99,0.54,0.38723,0.00012,26.63997]
[1776656397262,44.9,74533.53,0.54,0.38728,0.00012,26.64124]
[1776656401918,44.9,74533.03,0.54,0.38721,0.00012,26.63963]
[1776656402298,44.9,74528.64,0.54,0.38667,0.00012,26.62726]
[1776656402894,44.9,74528.64,0.54,0.38667,0.00012,26.62726]
[1776656403692,44.9,74526.72,0.54,0.38643,0.00012,26.62181]
[1776656410530,44.89,74527.78,0.54,0.38655,0.00012,26.6246]
[1776656410647,44.89,74527.78,0.54,0.38655,0.00012,26.6246]
[1776656412099,44.89,74528.03,0.54,0.38658,0.00012,26.62523]
[1776656412187,44.89,74528.16,0.54,0.38659,0.00012,26.62556]
[1776656417825,44.89,74526.25,0.54,0.38635,0.00012,26.61999]
[1776656422299,44.89,74525.95,0.54,0.38631,0.00012,26.619]
[1776656422385,44.89,74525.95,0.54,0.3863,0.00012,26.61893]
[1776656428483,44.88,74525.14,0.54,0.38619,0.00012,26.61645]
[1776656436536,44.88,74524.33,0.54,0.38607,0.00012,26.61073]
[1776656440861,44.88,74523.92,0.54,0.38602,0.00012,26.60954]
[1776656446605,44.87,74521.6,0.54,0.38572,0.00012,26.60272]
[1776656449174,44.87,74519.49,0.54,0.38546,0.00012,26.59671]
[1776656452093,44.87,74519.57,0.54,0.38547,0.00012,26.59689]
[1776656452760,44.87,74520.3,0.54,0.38555,0.00012,26.5989]
[1776656452813,44.87,74520.3,0.54,0.38555,0.00012,26.5989]
[1776656454785,44.87,74520.3,0.54,0.38555,0.00012,26.5989]
[1776656455059,44.87,74520.3,0.54,0.38555,0.00012,26.5989]
[1776656455147,44.87,74520.3,0.54,0.38555,0.00012,26.59885]
[1776656456834,44.87,74520.3,0.54,0.38555,0.00012,26.59883]
[1776656457240,44.87,74522.81,0.54,0.38586,0.00012,26.60592]
[1776656462255,44.87,74523.02,0.54,0.38588,0.00012,26.60639]
[1776656467308,44.86,74529.49,0.54,0.38667,0.00012,26.62454]
[1776656469283,44.86,74529.29,0.54,0.38664,0.00012,26.62387]
[1776656469349,44.86,74529.29,0.54,0.38664,0.00012,26.62387]
[1776656471074,44.86,74529.91,0.54,0.38671,0.00012,26.62553]
[1776656471129,44.86,74530.48,0.54,0.38678,0.00012,26.62714]
[1776656473074,44.86,74530.48,0.54,0.38678,0.00012,26.62716]
[1776656473153,44.86,74530.48,0.54,0.38678,0.00012,26.62716]
[1776656475087,44.86,74531.13,0.54,0.38686,0.00012,26.62904]
[1776656475138,44.86,74531.13,0.54,0.38686,0.00012,26.62904]
[1776656475150,44.86,74531.13,0.54,0.38686,0.00012,26.62904]
[1776656481409,44.86,74531.73,0.54,0.38694,0.00012,26.63084]
[1776656486687,44.87,74530.77,0.54,0.38683,0.00012,26.6283]
[1776656491923,44.87,74529.15,0.54,0.38662,0.00012,26.62069]
[1776656498764,44.87,74528.38,0.54,0.38653,0.00012,26.61861]
[1776656505253,44.87,74527.27,0.54,0.38641,0.00012,26.61567]
[1776656510283,44.88,74527.87,0.54,0.38649,0.00012,26.61747]
[1776656515845,44.88,74532.28,0.54,0.38703,0.00012,26.62998]
[1776656519859,44.88,74532.12,0.54,0.38702,0.00012,26.62958]
[1776656519953,44.88,74532.12,0.54,0.38702,0.00012,26.62961]
[1776656520803,44.88,74532.12,0.54,0.38702,0.00012,26.62961]
[1776656520833,44.88,74532.12,0.54,0.38702,0.00012,26.62961]
[1776656521133,44.88,74532.12,0.54,0.38702,0.00012,26.62962]
[1776656523146,44.88,74540.19,0.54,0.38801,0.00012,26.65221]
[1776656523862,44.88,74540.19,0.54,0.38801,0.00012,26.65221]
[1776656523913,44.88,74540.19,0.54,0.38801,0.00012,26.65221]
[1776656525955,44.88,74540.49,0.54,0.38805,0.00012,26.65305]
[1776656526141,44.88,74540.49,0.54,0.38805,0.00012,26.65305]
[1776656526214,44.88,74540.49,0.54,0.38805,0.00012,26.65305]
[1776656526225,44.88,74540.49,0.54,0.38805,0.00012,26.65305]
[1776656532176,44.88,74538.67,0.54,0.38782,0.00012,26.64798]
[1776656534232,44.88,74538.38,0.54,0.38779,0.00012,26.64717]
[1776656534305,44.88,74538.38,0.54,0.38779,0.00012,26.64717]
[1776656536108,44.88,74538.38,0.54,0.38779,0.00012,26.64718]
[1776656536153,44.88,74538.38,0.54,0.38779,0.00012,26.64718]
[1776656537759,44.88,74537.5,0.54,0.38768,0.00012,26.64472]
[1776656537804,44.88,74537.5,0.54,0.38768,0.00012,26.64472]
[1776656538220,44.88,74537.5,0.54,0.38768,0.00012,26.64472]
[1776656538616,44.88,74538.11,0.54,0.38775,0.00012,26.64643]
[1776656538663,44.88,74538.11,0.54,0.38775,0.00012,26.64643]
[1776656538675,44.88,74538.11,0.54,0.38775,0.00012,26.64643]
[1776656541123,44.88,74538.11,0.54,0.38775,0.00012,26.64643]
[1776656541179,44.88,74538.11,0.54,0.38775,0.00012,26.64643]
[1776656542307,44.88,74538.88,0.54,0.38785,0.00012,26.64858]
[1776656542408,44.88,74543.04,0.54,0.38836,0.00012,26.66016]
[1776656546361,44.88,74543.69,0.54,0.38844,0.00012,26.66196]
[1776656546431,44.88,74544.56,0.54,0.38854,0.00012,26.66435]
[1776656548727,44.88,74545.01,0.54,0.3886,0.00012,26.6656]
[1776656549412,44.88,74545.86,0.54,0.3887,0.00012,26.66794]
[1776656550965,44.88,74546.18,0.54,0.38874,0.00012,26.66882]
[1776656551146,44.88,74546.18,0.54,0.38874,0.00012,26.66882]
[1776656551153,44.88,74546.18,0.54,0.38874,0.00012,26.66882]
[1776656551240,44.88,74546.18,0.54,0.38874,0.00012,26.66882]
[1776656551345,44.88,74546.18,0.54,0.38873,0.00012,26.66564]
[1776656552428,44.88,74546.18,0.54,0.38873,0.00012,26.66564]
[1776656552465,44.88,74546.18,0.54,0.38873,0.00012,26.66564]
[1776656552468,44.88,74546.18,0.54,0.38873,0.00012,26.66564]
[1776656552499,44.88,74546.18,0.54,0.38873,0.00012,26.66564]
[1776656552506,44.88,74546.18,0.54,0.38873,0.00012,26.66564]
[1776656552571,44.88,74548.75,0.54,0.38904,0.00012,26.67275]
[1776656553396,44.88,74552.39,0.54,0.38949,0.00012,26.68286]
[1776656554189,44.88,74552.39,0.54,0.38949,0.00012,26.68286]
[1776656554467,44.88,74552.39,0.54,0.38949,0.00012,26.68286]
[1776656554496,44.88,74552.39,0.54,0.38949,0.00012,26.68286]
[1776656554517,44.88,74552.39,0.54,0.3895,0.00012,26.68292]
[1776656556419,44.88,74552.39,0.54,0.3895,0.00012,26.68304]
[1776656556553,44.88,74552.39,0.54,0.3895,0.00012,26.68304]
[1776656561079,44.89,74552.75,0.54,0.38956,0.00012,26.68427]
[1776656561417,44.89,74553.27,0.54,0.38963,0.00012,26.68576]
[1776656566451,44.89,74552.89,0.54,0.38959,0.00012,26.68496]
[1776656569201,44.9,74552.57,0.54,0.38956,0.00012,26.68419]
[1776656569307,44.9,74552.57,0.54,0.38956,0.00012,26.68419]
[1776656569482,44.9,74550.87,0.54,0.38935,0.00012,26.67956]
[1776656569697,44.9,74550.87,0.54,0.38935,0.00012,26.67956]
[1776656570032,44.9,74550.87,0.54,0.38935,0.00012,26.67956]
[1776656570082,44.9,74550.87,0.54,0.38935,0.00012,26.67956]
[1776656573262,44.9,74547.99,0.54,0.38901,0.00012,26.67178]
[1776656573500,44.9,74548.23,0.54,0.38904,0.00012,26.6725]
[1776656578536,44.91,74549.0,0.54,0.38915,0.00012,26.67493]
[1776656584300,44.91,74550.43,0.54,0.38934,0.00012,26.6791]
[1776656590619,44.91,74550.5,0.54,0.38935,0.00012,26.67939]
[1776656595655,44.91,74553.52,0.54,0.38972,0.00012,26.68769]
[1776656599380,44.91,74556.15,0.54,0.39004,0.00012,26.6949]
[1776656599481,44.91,74558.35,0.54,0.39031,0.00012,26.70096]
[1776656601386,44.91,74561.59,0.54,0.39071,0.00012,26.70982]
[1776656601465,44.91,74561.59,0.54,0.39071,0.00012,26.70982]
[1776656606732,44.92,74564.77,0.54,0.39112,0.00012,26.71872]
[1776656613469,44.92,74563.77,0.54,0.39099,0.00012,26.71305]
[1776656618817,44.92,74562.34,0.54,0.39082,0.00012,26.70932]
[1776656623852,44.93,74560.21,0.54,0.39057,0.00012,26.70369]
[1776656628887,44.93,74561.14,0.54,0.3907,0.00012,26.70642]
[1776656634093,44.93,74561.77,0.54,0.39078,0.00012,26.70828]
[1776656634478,44.93,74561.77,0.54,0.39078,0.00012,26.70828]
[1776656635988,44.94,74562.41,0.54,0.39086,0.00012,26.71009]
[1776656641116,44.94,74562.54,0.54,0.39089,0.00012,26.7106]
[1776656642072,44.94,74562.18,0.54,0.39084,0.00012,26.70965]
[1776656642363,44.94,74562.04,0.54,0.39083,0.00012,26.7093]
[1776656642978,44.94,74562.04,0.54,0.39083,0.00012,26.7093]
[1776656644121,44.94,74560.74,0.54,0.39067,0.00012,26.70579]
[1776656644198,44.94,74561.11,0.54,0.39072,0.00012,26.70684]
[1776656648168,44.94,74560.93,0.54,0.3907,0.00012,26.70645]
[1776656648267,44.94,74560.48,0.54,0.39065,0.00012,26.70525]
[1776656648709,44.94,74560.48,0.54,0.39065,0.00012,26.70525]
[1776656649544,44.95,74561.02,0.54,0.39072,0.00012,26.70679]
[1776656650204,44.95,74561.02,0.54,0.39072,0.00012,26.70679]
[1776656650247,44.95,74562.67,0.54,0.39092,0.00012,26.71129]
[1776656652231,44.95,74562.67,0.54,0.39092,0.00012,26.71132]
[1776656652332,44.95,74562.07,0.54,0.39085,0.00012,26.70971]
[1776656658090,44.95,74561.47,0.54,0.39078,0.00012,26.70824]
[1776656663125,44.95,74562.84,0.54,0.39096,0.00012,26.7121]
[1776656666471,44.95,74563.89,0.54,0.39109,0.00012,26.715]
[1776656666572,44.95,74562.57,0.54,0.39093,0.00012,26.71145]
[1776656671283,44.95,74561.88,0.54,0.39085,0.00012,26.70964]
[1776656672314,44.96,74561.58,0.54,0.3908,0.00012,26.70566]
[1776656672395,44.96,74561.2,0.54,0.39075,0.00012,26.70465]
[1776656678230,44.96,74560.31,0.54,0.39065,0.00012,26.70237]
[1776656683265,44.96,74559.96,0.54,0.39062,0.00012,26.70154]
[1776656688300,44.96,74562.58,0.54,0.39094,0.00012,26.70879]
[1776656694029,44.97,74562.56,0.54,0.39095,0.00012,26.70887]
[1776656697891,44.97,74562.19,0.54,0.39091,0.00012,26.70792]
[1776656699160,44.97,74559.35,0.54,0.39056,0.00012,26.70022]
[1776656699202,44.97,74559.35,0.54,0.39056,0.00012,26.70022]
[1776656699220,44.97,74559.35,0.54,0.39056,0.00012,26.70022]
[1776656699377,44.97,74559.35,0.54,0.39056,0.00012,26.70022]
[1776656700482,44.97,74559.35,0.54,0.39056,0.00012,26.70022]
[1776656700623,44.97,74559.35,0.54,0.39056,0.00012,26.70022]
[1776656700685,44.97,74555.95,0.54,0.39014,0.00012,26.69095]
[1776656700769,44.97,74555.95,0.54,0.39014,0.00012,26.69095]
[1776656701574,44.97,74555.95,0.54,0.39014,0.00012,26.69095]
[1776656701611,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656701774,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656702719,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656702802,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656702818,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656702889,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656703263,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656703665,44.97,74548.37,0.54,0.38922,0.00012,26.67018]
[1776656703587,44.97,74547.34,0.54,0.3891,0.00012,26.66743]
[1776656705370,44.97,74547.34,0.54,0.3891,0.00012,26.66743]
[1776656705373,44.97,74547.34,0.54,0.3891,0.00012,26.66743]
[1776656705426,44.97,74547.34,0.54,0.3891,0.00012,26.66743]
[1776656705527,44.97,74549.19,0.54,0.38932,0.00012,26.67258]
[1776656707353,44.97,74550.6,0.54,0.3895,0.00012,26.6765]
[1776656707542,44.97,74551.05,0.54,0.38956,0.00012,26.67783]
[1776656709376,44.97,74550.06,0.54,0.38944,0.00012,26.67515]
[1776656709416,44.97,74550.06,0.54,0.38944,0.00012,26.67515]
[1776656709466,44.97,74549.64,0.54,0.38939,0.00012,26.674]
[1776656714098,44.98,74548.69,0.54,0.38928,0.00012,26.67157]
[1776656714183,44.98,74548.69,0.54,0.38928,0.00012,26.67157]
[1776656715527,44.98,74549.31,0.54,0.38936,0.00012,26.67332]
[1776656715598,44.98,74562.35,0.54,0.39096,0.00012,26.7091]
[1776656715828,44.98,74562.35,0.54,0.39096,0.00012,26.7091]
[1776656715963,44.98,74562.35,0.54,0.39096,0.00012,26.7091]
[1776656715974,44.98,74562.35,0.54,0.39096,0.00012,26.7091]
[1776656716145,44.98,74562.35,0.54,0.39096,0.00012,26.7091]
[1776656716422,44.98,74562.35,0.54,0.39096,0.00012,26.7091]
[1776656716672,44.98,74581.85,0.54,0.39336,0.00012,26.76169]
[1776656716868,44.98,74581.85,0.54,0.39336,0.00012,26.76169]
[1776656717508,44.98,74581.85,0.54,0.39336,0.00012,26.76172]
[1776656717915,44.98,74581.85,0.54,0.39336,0.00012,26.76172]
[1776656717964,44.98,74581.85,0.54,0.39336,0.00012,26.76172]
[1776656718514,44.98,74589.32,0.54,0.39428,0.00012,26.78164]
[1776656718740,44.98,74589.32,0.54,0.39428,0.00012,26.78164]
[1776656718820,44.98,74589.32,0.54,0.39428,0.00012,26.78164]
[1776656719554,44.98,74589.32,0.54,0.39428,0.00012,26.78164]
[1776656719578,44.98,74590.49,0.54,0.39442,0.00012,26.78473]
[1776656720618,44.98,74590.49,0.54,0.39442,0.00012,26.78473]
[1776656720704,44.98,74590.5,0.54,0.39442,0.00012,26.78475]
[1776656721482,44.98,74590.5,0.54,0.39442,0.00012,26.78475]
[1776656721536,44.98,74590.5,0.54,0.39442,0.00012,26.78474]
[1776656722599,44.98,74590.5,0.54,0.39442,0.00012,26.78474]
[1776656722770,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656722802,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656722814,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656722816,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656722921,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656723565,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656723582,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656723625,44.98,74590.35,0.54,0.3944,0.00012,26.78433]
[1776656723665,44.98,74591.38,0.54,0.39453,0.00012,26.78705]
[1776656724045,44.98,74591.38,0.54,0.39453,0.00012,26.78705]
[1776656724104,44.98,74591.38,0.54,0.39453,0.00012,26.78705]
[1776656724556,44.98,74591.38,0.54,0.39453,0.00012,26.78704]
[1776656725178,44.98,74591.38,0.54,0.39453,0.00012,26.78704]
[1776656725589,44.98,74591.38,0.54,0.39453,0.00012,26.78704]
[1776656725604,44.98,74591.38,0.54,0.39453,0.00012,26.78704]
[1776656725659,44.98,74591.38,0.54,0.39453,0.00012,26.78704]
[1776656725639,44.98,74591.38,0.54,0.39453,0.00012,26.78703]
[1776656727462,44.98,74591.38,0.54,0.39453,0.00012,26.78702]
[1776656730014,44.98,74593.59,0.54,0.3948,0.00012,26.79284]
[1776656733304,44.98,74594.13,0.54,0.39485,0.00012,26.79108]
[1776656733671,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656733813,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656733822,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656733871,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656733883,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656733959,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656734201,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656734627,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656734755,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656735598,44.98,74586.14,0.54,0.39387,0.00012,26.76988]
[1776656735659,44.98,74582.91,0.54,0.39347,0.00012,26.76128]
[1776656735814,44.98,74582.91,0.54,0.39347,0.00012,26.76128]
[1776656735857,44.98,74582.91,0.54,0.39347,0.00012,26.76128]
[1776656735893,44.98,74582.91,0.54,0.39347,0.00012,26.76128]
[1776656735922,44.98,74582.91,0.54,0.39347,0.00012,26.76128]
[1776656736697,44.98,74583.74,0.54,0.39357,0.00012,26.76349]
[1776656737889,44.98,74583.74,0.54,0.39358,0.00012,26.76351]
[1776656737969,44.98,74583.74,0.54,0.39358,0.00012,26.76351]
[1776656738654,44.98,74584.19,0.54,0.39363,0.00012,26.76472]
[1776656739969,44.98,74583.94,0.54,0.3936,0.00012,26.76407]
[1776656740391,44.98,74583.94,0.54,0.3936,0.00012,26.76407]
[1776656740669,44.98,74583.96,0.54,0.3936,0.00012,26.76413]
[1776656741957,44.98,74584.74,0.54,0.3937,0.00012,26.76622]
[1776656742002,44.98,74585.56,0.54,0.3938,0.00012,26.76841]
[1776656747718,44.98,74583.84,0.54,0.39359,0.00012,26.76388]
[1776656752885,44.98,74583.61,0.54,0.39357,0.00012,26.7633]
[1776656754171,44.98,74582.18,0.54,0.39339,0.00012,26.7595]
[1776656754700,44.98,74583.25,0.54,0.39352,0.00012,26.76238]
[1776656756144,44.98,74584.94,0.54,0.39373,0.00012,26.7669]
[1776656756159,44.98,74584.94,0.54,0.39373,0.00012,26.7669]
[1776656756213,44.98,74584.94,0.54,0.39373,0.00012,26.7669]
[1776656756350,44.98,74584.94,0.54,0.39373,0.00012,26.7669]
[1776656759464,44.98,74589.07,0.54,0.39424,0.00012,26.7779]
[1776656759525,44.98,74589.07,0.54,0.39424,0.00012,26.7779]
[1776656760271,44.98,74589.53,0.54,0.3943,0.00012,26.77912]
[1776656760365,44.98,74589.91,0.54,0.39434,0.00012,26.78013]
[1776656765679,44.98,74591.06,0.54,0.39449,0.00012,26.78318]
[1776656766075,44.98,74588.38,0.54,0.39416,0.00012,26.77607]
[1776656766134,44.98,74588.38,0.54,0.39416,0.00012,26.77607]
[1776656766145,44.98,74588.38,0.54,0.39416,0.00012,26.77607]
[1776656766716,44.98,74588.92,0.54,0.39422,0.00012,26.77751]
[1776656768385,44.98,74586.64,0.54,0.39394,0.00012,26.77145]
[1776656768411,44.98,74586.64,0.54,0.39394,0.00012,26.77145]
[1776656768442,44.98,74586.64,0.54,0.39394,0.00012,26.77145]
[1776656768499,44.98,74584.93,0.54,0.39373,0.00012,26.7669]
[1776656769691,44.98,74584.93,0.54,0.39373,0.00012,26.7669]
[1776656770437,44.98,74583.86,0.54,0.3936,0.00012,26.76405]
[1776656770508,44.98,74584.68,0.54,0.3937,0.00012,26.76625]
[1776656772434,44.98,74586.1,0.54,0.39388,0.00012,26.77005]
[1776656772439,44.98,74586.1,0.54,0.39388,0.00012,26.77005]
[1776656772475,44.98,74586.1,0.54,0.39388,0.00012,26.77005]
[1776656772483,44.98,74586.08,0.54,0.39388,0.00012,26.77]
[1776656773313,44.98,74586.08,0.54,0.39388,0.00012,26.77]
[1776656773993,44.98,74589.32,0.54,0.39427,0.00012,26.77862]
[1776656774489,44.98,74589.32,0.54,0.39427,0.00012,26.77862]
[1776656774498,44.98,74589.32,0.54,0.39427,0.00012,26.77862]
[1776656774557,44.98,74589.32,0.54,0.39427,0.00012,26.77862]
[1776656774589,44.99,74591.83,0.54,0.39458,0.00012,26.78528]
[1776656776515,44.99,74591.8,0.54,0.39458,0.00012,26.7852]
[1776656776680,44.99,74591.34,0.54,0.39452,0.00012,26.78399]
[1776656780588,44.99,74594.82,0.54,0.39495,0.00012,26.79319]
[1776656780602,44.99,74594.82,0.54,0.39495,0.00012,26.79319]
[1776656784123,44.99,74595.66,0.54,0.39506,0.00012,26.7954]
[1776656784149,44.99,74595.66,0.54,0.39506,0.00012,26.7954]
[1776656784177,44.99,74595.66,0.54,0.39506,0.00012,26.7954]
[1776656784204,44.99,74595.66,0.54,0.39506,0.00012,26.7954]
[1776656784300,44.99,74595.66,0.54,0.39506,0.00012,26.7954]
[1776656784664,44.99,74595.63,0.54,0.39505,0.00012,26.79532]
[1776656786700,44.99,74595.63,0.54,0.39505,0.00012,26.79532]
[1776656786730,44.99,74595.63,0.54,0.39505,0.00012,26.79532]
[1776656787077,44.99,74594.59,0.54,0.39492,0.00012,26.79257]
[1776656788712,44.99,74594.59,0.54,0.39492,0.00012,26.79257]
[1776656789683,44.99,74594.23,0.54,0.39488,0.00012,26.79162]
[1776656789689,44.99,74594.23,0.54,0.39488,0.00012,26.79162]
[1776656789813,44.99,74594.24,0.54,0.39488,0.00012,26.79164]
[1776656789928,44.99,74594.24,0.54,0.39488,0.00012,26.79164]
[1776656790126,44.99,74594.24,0.54,0.39488,0.00012,26.79164]
[1776656790267,44.99,74594.24,0.54,0.39488,0.00012,26.79164]
[1776656790368,44.99,74595.61,0.54,0.39505,0.00012,26.79526]
[1776656790981,44.99,74595.61,0.54,0.39505,0.00012,26.79526]
[1776656791028,44.99,74595.61,0.54,0.39505,0.00012,26.79526]
[1776656791095,44.99,74595.61,0.54,0.39505,0.00012,26.79526]
[1776656792654,44.99,74586.29,0.54,0.39389,0.00012,26.76739]
[1776656792780,44.99,74586.29,0.54,0.39389,0.00012,26.76739]
[1776656792816,44.99,74586.29,0.54,0.39389,0.00012,26.76739]
[1776656792848,44.99,74586.29,0.54,0.39389,0.00012,26.76739]
[1776656793591,44.99,74584.05,0.54,0.39361,0.00012,26.76144]
[1776656793897,44.99,74584.05,0.54,0.39361,0.00012,26.76144]
[1776656794709,44.99,74584.54,0.54,0.39368,0.00012,26.76276]
[1776656794914,44.99,74584.54,0.54,0.39368,0.00012,26.76276]
[1776656794956,44.99,74584.54,0.54,0.39368,0.00012,26.76276]
[1776656795140,44.99,74584.54,0.54,0.39368,0.00012,26.76276]
[1776656796862,44.99,74582.26,0.54,0.3934,0.00012,26.75669]
[1776656798913,44.99,74578.54,0.54,0.39294,0.00012,26.7468]
[1776656799329,44.99,74578.78,0.54,0.39297,0.00012,26.74744]
[1776656800922,44.99,74578.78,0.54,0.39297,0.00012,26.74746]
[1776656801833,44.99,74579.27,0.54,0.39303,0.00012,26.7488]
[1776656802966,44.99,74579.27,0.54,0.39304,0.00012,26.74883]
[1776656803005,44.99,74579.27,0.54,0.39304,0.00012,26.74883]
[1776656803077,44.99,74579.27,0.54,0.39304,0.00012,26.74883]
[1776656803503,44.99,74579.27,0.54,0.39304,0.00012,26.74883]
[1776656803656,44.99,74579.27,0.54,0.39304,0.00012,26.74883]
[1776656803685,44.99,74584.7,0.54,0.39371,0.00012,26.76339]
[1776656805351,44.99,74584.7,0.54,0.39371,0.00012,26.76339]
[1776656807070,44.99,74583.81,0.54,0.3936,0.00012,26.76105]
[1776656807767,44.99,74578.72,0.54,0.39298,0.00012,26.74749]
[1776656809082,44.99,74578.73,0.54,0.39298,0.00012,26.74755]
[1776656809168,44.99,74578.73,0.54,0.39298,0.00012,26.74755]
[1776656811122,44.99,74580.71,0.54,0.39322,0.00012,26.75291]
[1776656811155,44.99,74580.71,0.54,0.39322,0.00012,26.75291]
[1776656811169,44.99,74580.71,0.54,0.39322,0.00012,26.75291]
[1776656813121,44.99,74581.83,0.54,0.39336,0.00012,26.75593]
[1776656813193,44.99,74581.83,0.54,0.39336,0.00012,26.75593]
[1776656813677,44.99,74581.83,0.54,0.39336,0.00012,26.75593]
[1776656813701,44.99,74581.83,0.54,0.39336,0.00012,26.75593]
[1776656813777,44.99,74582.09,0.54,0.3934,0.00012,26.75667]
[1776656815176,45.0,74584.49,0.54,0.39369,0.00012,26.7631]
[1776656815703,45.0,74585.33,0.54,0.3938,0.00012,26.76536]
[1776656818918,45.0,74586.74,0.54,0.39398,0.00012,26.76917]
[1776656818984,45.0,74586.74,0.54,0.39398,0.00012,26.76917]
[1776656819033,45.0,74586.74,0.54,0.39398,0.00012,26.76917]
[1776656819282,45.0,74586.74,0.54,0.39398,0.00012,26.76917]
[1776656819285,45.0,74591.46,0.54,0.39456,0.00012,26.7817]
[1776656824309,45.0,74590.85,0.54,0.39448,0.00012,26.78015]
[1776656825352,45.0,74591.81,0.54,0.3946,0.00012,26.78269]
[1776656825707,45.0,74591.81,0.54,0.3946,0.00012,26.78269]
[1776656825749,45.0,74592.08,0.54,0.39464,0.00012,26.78344]
[1776656829304,45.0,74592.12,0.54,0.39464,0.00012,26.78357]
[1776656833527,45.0,74593.46,0.54,0.39481,0.00012,26.78718]
[1776656833557,45.0,74593.46,0.54,0.39481,0.00012,26.78718]
[1776656833690,45.0,74593.8,0.54,0.39486,0.00012,26.7881]
[1776656835560,45.0,74596.41,0.54,0.39518,0.00012,26.79499]
[1776656835645,45.0,74596.78,0.54,0.39522,0.00012,26.79599]
[1776656840030,45.0,74598.98,0.54,0.3955,0.00012,26.80181]
[1776656840242,45.0,74598.98,0.54,0.3955,0.00012,26.80181]
[1776656840257,45.0,74598.98,0.54,0.3955,0.00012,26.80181]
[1776656840393,45.0,74598.98,0.54,0.3955,0.00012,26.80181]
[1776656840478,45.0,74584.28,0.54,0.39369,0.00012,26.76292]
[1776656840917,45.0,74584.28,0.54,0.39369,0.00012,26.76292]
[1776656840966,45.0,74584.28,0.54,0.39369,0.00012,26.76292]
[1776656841007,45.0,74584.28,0.54,0.39369,0.00012,26.76292]
[1776656841581,45.0,74584.28,0.54,0.39369,0.00012,26.76292]
[1776656841663,45.0,74577.51,0.54,0.39286,0.00012,26.74486]
[1776656842723,45.0,74577.51,0.54,0.39286,0.00012,26.74486]
[1776656842769,45.0,74577.51,0.54,0.39286,0.00012,26.74486]
[1776656842996,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843167,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843178,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843180,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843227,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843708,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843800,45.0,74577.16,0.54,0.39282,0.00012,26.74396]
[1776656843726,45.0,74577.57,0.54,0.39287,0.00012,26.7451]
[1776656844497,45.0,74577.68,0.54,0.39288,0.00012,26.74539]
[1776656848909,45.01,74577.15,0.54,0.39283,0.00012,26.74408]
[1776656849440,45.01,74576.9,0.54,0.3928,0.00012,26.74349]
[1776656851826,45.01,74580.12,0.54,0.39319,0.00012,26.74903]
[1776656852461,45.01,74580.12,0.54,0.39319,0.00012,26.74903]
[1776656854624,45.01,74576.89,0.54,0.39279,0.00012,26.74041]
[1776656854737,45.01,74576.89,0.54,0.39279,0.00012,26.74041]
[1776656854743,45.01,74576.89,0.54,0.39279,0.00012,26.74041]
[1776656854768,45.01,74576.89,0.54,0.39279,0.00012,26.74041]
[1776656854819,45.01,74577.83,0.54,0.39291,0.00012,26.74301]
[1776656855433,45.01,74577.83,0.54,0.39291,0.00012,26.74301]
[1776656855824,45.01,74577.83,0.54,0.39291,0.00012,26.74301]
[1776656855487,45.01,74577.83,0.54,0.39291,0.00012,26.74301]
[1776656856113,45.01,74577.83,0.54,0.39291,0.00012,26.74301]
[1776656856224,45.01,74577.83,0.54,0.39291,0.00012,26.74301]
[1776656856697,45.01,74564.07,0.54,0.39123,0.00012,26.70597]
[1776656857917,45.01,74563.65,0.54,0.39117,0.00012,26.70483]
[1776656858031,45.01,74563.65,0.54,0.39117,0.00012,26.70483]
[1776656858502,45.01,74563.65,0.54,0.39118,0.00012,26.70488]
[1776656859893,45.01,74563.92,0.54,0.39121,0.00012,26.7056]
[1776656859950,45.01,74563.92,0.54,0.39121,0.00012,26.7056]
[1776656859951,45.01,74563.92,0.54,0.39121,0.00012,26.7056]
[1776656860210,45.01,74563.92,0.54,0.39121,0.00012,26.7056]
[1776656865026,45.02,74568.05,0.54,0.39173,0.00012,26.71699]
[1776656865881,45.02,74569.4,0.54,0.39189,0.00012,26.72069]
[1776656866559,45.02,74570.33,0.54,0.39201,0.00012,26.72324]
[1776656867566,45.02,74577.5,0.54,0.39289,0.00012,26.74257]
[1776656872431,45.02,74575.87,0.54,0.3927,0.00012,26.73837]
[1776656872604,45.02,74575.87,0.54,0.3927,0.00012,26.73837]
[1776656874219,45.03,74574.12,0.54,0.39249,0.00012,26.73371]
[1776656877545,45.03,74571.2,0.54,0.39214,0.00012,26.72604]
[1776656877573,45.03,74571.2,0.54,0.39214,0.00012,26.72604]
[1776656882226,45.03,74572.32,0.54,0.39229,0.00012,26.72924]
[1776656882351,45.03,74572.32,0.54,0.39229,0.00012,26.72924]
[1776656884404,45.04,74577.23,0.54,0.3929,0.00012,26.74256]
[1776656884691,45.04,74581.6,0.54,0.39344,0.00012,26.75428]
[1776656889048,45.04,74588.04,0.54,0.39423,0.00012,26.77152]
[1776656889222,45.04,74588.04,0.54,0.39423,0.00012,26.77152]
[1776656889228,45.04,74588.04,0.54,0.39423,0.00012,26.77152]
[1776656889277,45.04,74588.04,0.54,0.39423,0.00012,26.77152]
[1776656889354,45.04,74588.04,0.54,0.39423,0.00012,26.77152]
[1776656889398,45.04,74588.04,0.54,0.39423,0.00012,26.77152]
[1776656889722,45.04,74588.9,0.54,0.39434,0.00012,26.7738]
[1776656890510,45.04,74588.9,0.54,0.39434,0.00012,26.7738]
[1776656890749,45.04,74602.94,0.54,0.39607,0.00012,26.81079]
[1776656892566,45.04,74602.94,0.54,0.39607,0.00012,26.8108]
[1776656896530,45.04,74601.35,0.54,0.39587,0.00012,26.80664]
[1776656896606,45.04,74601.35,0.54,0.39587,0.00012,26.80664]
[1776656901806,45.04,74597.93,0.54,0.39545,0.00012,26.79771]
[1776656906841,45.04,74597.7,0.54,0.39543,0.00012,26.79713]
[1776656908921,45.04,74599.46,0.54,0.39564,0.00012,26.80175]
[1776656908975,45.04,74599.46,0.54,0.39564,0.00012,26.80175]
[1776656909416,45.04,74599.46,0.54,0.39564,0.00012,26.80175]
[1776656909532,45.04,74599.46,0.54,0.39564,0.00012,26.80175]
[1776656911016,45.04,74599.27,0.54,0.39562,0.00012,26.80126]
[1776656911043,45.04,74599.27,0.54,0.39562,0.00012,26.80126]
[1776656911054,45.04,74599.27,0.54,0.39562,0.00012,26.80126]
[1776656911222,45.04,74599.27,0.54,0.39562,0.00012,26.80126]
[1776656911755,45.04,74599.27,0.54,0.39562,0.00012,26.80126]
[1776656913031,45.04,74601.17,0.54,0.39584,0.00012,26.80307]
[1776656913037,45.04,74600.82,0.54,0.3958,0.00012,26.80215]
[1776656918925,45.04,74600.58,0.54,0.39577,0.00012,26.80149]
[1776656923960,45.04,74598.09,0.54,0.39546,0.00012,26.79494]
[1776656927092,45.04,74598.66,0.54,0.39553,0.00012,26.79642]
[1776656927193,45.04,74598.53,0.54,0.39551,0.00012,26.79607]
[1776656930944,45.04,74599.23,0.54,0.3956,0.00012,26.79788]
[1776656931202,45.04,74599.23,0.54,0.3956,0.00012,26.79788]
[1776656931660,45.04,74598.99,0.54,0.39557,0.00012,26.79724]
[1776656934242,45.04,74598.99,0.54,0.39556,0.00012,26.79722]
[1776656935221,45.04,74598.54,0.54,0.39551,0.00012,26.79603]
[1776656935736,45.04,74600.01,0.54,0.39569,0.00012,26.79986]
[1776656937250,45.04,74601.64,0.54,0.39589,0.00012,26.80413]
[1776656937306,45.04,74601.15,0.54,0.39583,0.00012,26.80283]
[1776656938774,45.04,74601.15,0.54,0.39583,0.00012,26.80283]
[1776656939292,45.04,74600.51,0.54,0.39575,0.00012,26.80112]
[1776656939312,45.04,74600.51,0.54,0.39575,0.00012,26.80112]
[1776656939830,45.04,74602.87,0.54,0.39604,0.00012,26.80729]
[1776656941329,45.04,74602.74,0.54,0.39602,0.00012,26.80693]
[1776656941362,45.04,74602.74,0.54,0.39602,0.00012,26.80693]
[1776656941371,45.04,74602.74,0.54,0.39602,0.00012,26.80693]
[1776656943350,45.04,74601.52,0.54,0.39587,0.00012,26.80371]
[1776656943401,45.04,74601.52,0.54,0.39587,0.00012,26.80371]
[1776656943528,45.03,74600.78,0.54,0.39578,0.00012,26.80176]
[1776656944786,45.03,74600.78,0.54,0.39578,0.00012,26.80176]
[1776656944887,45.03,74600.78,0.54,0.39578,0.00012,26.80176]
[1776656944896,45.03,74601.48,0.54,0.39586,0.00012,26.80355]
[1776656945396,45.03,74601.48,0.54,0.39586,0.00012,26.80355]
[1776656945415,45.03,74601.48,0.54,0.39586,0.00012,26.80355]
[1776656945806,45.03,74603.37,0.54,0.39609,0.00012,26.80848]
[1776656947464,45.03,74598.28,0.54,0.39547,0.00012,26.79514]
[1776656947499,45.03,74598.28,0.54,0.39547,0.00012,26.79514]
[1776656947641,45.03,74598.28,0.54,0.39547,0.00012,26.79514]
[1776656947674,45.03,74593.74,0.54,0.39491,0.00012,26.78318]
[1776656948327,45.03,74593.74,0.54,0.39491,0.00012,26.78318]
[1776656948395,45.03,74593.74,0.54,0.39491,0.00012,26.78318]
[1776656949801,45.03,74592.54,0.54,0.39476,0.00012,26.77999]
[1776656951474,45.03,74587.37,0.54,0.39412,0.00012,26.7663]
[1776656951576,45.03,74587.79,0.54,0.39417,0.00012,26.76742]
[1776656953497,45.03,74587.79,0.54,0.39418,0.00012,26.76742]
[1776656953688,45.03,74587.79,0.54,0.39418,0.00012,26.76742]
[1776656953877,45.03,74587.79,0.54,0.39418,0.00012,26.76743]
[1776656955553,45.03,74587.79,0.54,0.39418,0.00012,26.76743]
[1776656955876,45.03,74585.19,0.54,0.39386,0.00012,26.76055]
[1776656957575,45.03,74585.48,0.54,0.39389,0.00012,26.76132]
[1776656957616,45.03,74585.48,0.54,0.39389,0.00012,26.76132]
[1776656957704,45.03,74585.48,0.54,0.39389,0.00012,26.76132]
[1776656957805,45.03,74584.77,0.54,0.39381,0.00012,26.75945]
[1776656958189,45.03,74584.77,0.54,0.39381,0.00012,26.75945]
[1776656958246,45.03,74584.77,0.54,0.39381,0.00012,26.75945]
[1776656958306,45.03,74584.77,0.54,0.39381,0.00012,26.75945]
[1776656958939,45.03,74585.94,0.54,0.39395,0.00012,26.76256]
[1776656959190,45.03,74585.94,0.54,0.39395,0.00012,26.76256]
[1776656959291,45.03,74586.39,0.54,0.39401,0.00012,26.76377]
[1776656961435,45.03,74589.57,0.54,0.3944,0.00012,26.77222]
[1776656961514,45.03,74589.57,0.54,0.3944,0.00012,26.77222]
[1776656961578,45.03,74589.57,0.54,0.3944,0.00012,26.77222]
[1776656963592,45.04,74590.5,0.54,0.39451,0.00012,26.77471]
[1776656964679,45.04,74596.48,0.54,0.39525,0.00012,26.7905]
[1776656964780,45.04,74597.1,0.54,0.39533,0.00012,26.79214]
[1776656965703,45.04,74597.1,0.54,0.39533,0.00012,26.79214]
[1776656965717,45.04,74597.1,0.54,0.39533,0.00012,26.79214]
[1776656965747,45.04,74596.92,0.54,0.3953,0.00012,26.79167]
[1776656971836,45.04,74595.53,0.54,0.39513,0.00012,26.78801]
[1776656971928,45.04,74595.57,0.54,0.39513,0.00012,26.78495]
[1776656973767,45.04,74595.74,0.54,0.39515,0.00012,26.7854]
[1776656973795,45.04,74595.74,0.54,0.39515,0.00012,26.7854]
[1776656973841,45.04,74595.74,0.54,0.39515,0.00012,26.7854]
[1776656973855,45.04,74595.74,0.54,0.39515,0.00012,26.7854]
[1776656973892,45.04,74595.74,0.54,0.39515,0.00012,26.7854]
[1776656973882,45.04,74595.95,0.54,0.39517,0.00012,26.78596]
[1776656974317,45.04,74595.95,0.54,0.39517,0.00012,26.78596]
[1776656975856,45.04,74595.95,0.54,0.39517,0.00012,26.78596]
[1776656975865,45.04,74595.95,0.54,0.39517,0.00012,26.78596]
[1776656975941,45.04,74595.95,0.54,0.39517,0.00012,26.78596]
[1776656975945,45.04,74589.59,0.54,0.39439,0.00012,26.76918]
[1776656977914,45.04,74589.59,0.54,0.39439,0.00012,26.76918]
[1776656978921,45.04,74587.64,0.54,0.39416,0.00012,26.76406]
[1776656982033,45.04,74586.34,0.54,0.394,0.00012,26.76068]
[1776656982871,45.04,74584.01,0.54,0.39371,0.00012,26.75451]
[1776656987986,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988182,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988579,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988602,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988620,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988652,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988683,45.04,74583.62,0.54,0.39367,0.00012,26.75363]
[1776656988784,45.04,74590.42,0.54,0.39451,0.00012,26.77168]
[1776656990102,45.04,74592.1,0.54,0.39472,0.00012,26.77617]
[1776656990163,45.04,74592.1,0.54,0.39472,0.00012,26.77617]
[1776656990183,45.04,74592.1,0.54,0.39472,0.00012,26.77617]
[1776656990193,45.04,74592.1,0.54,0.39472,0.00012,26.77617]
[1776656990242,45.04,74592.1,0.54,0.39472,0.00012,26.77617]
[1776656990429,45.04,74592.1,0.54,0.39472,0.00012,26.77617]
[1776656991526,45.04,74605.15,0.54,0.39632,0.00012,26.81045]
[1776656992202,45.04,74605.15,0.54,0.39632,0.00012,26.81045]
[1776656992443,45.04,74605.15,0.54,0.39633,0.00012,26.81045]
[1776656997479,45.04,74602.28,0.54,0.39597,0.00012,26.80297]
[1776656998264,45.04,74602.28,0.54,0.39597,0.00012,26.80297]
[1776656998486,45.04,74605.37,0.54,0.39635,0.00012,26.81105]
[1776657000209,45.04,74606.06,0.54,0.39644,0.00012,26.81285]
[1776657000307,45.04,74606.06,0.54,0.39644,0.00012,26.81285]
[1776657000501,45.04,74605.2,0.54,0.39633,0.00012,26.8106]
[1776657004336,45.04,74603.74,0.54,0.39615,0.00012,26.80679]
[1776657004363,45.04,74603.74,0.54,0.39615,0.00012,26.80679]
[1776657004528,45.04,74603.74,0.54,0.39615,0.00012,26.80678]
[1776657009779,45.04,74606.39,0.54,0.39648,0.00012,26.81367]
[1776657012699,45.04,74613.06,0.54,0.3973,0.00012,26.83096]
[1776657012729,45.04,74613.06,0.54,0.3973,0.00012,26.83096]
[1776657014531,45.04,74612.1,0.54,0.39718,0.00012,26.82846]
[1776657014705,45.04,74612.1,0.54,0.39718,0.00012,26.82846]
[1776657014739,45.04,74612.1,0.54,0.39718,0.00012,26.82846]
[1776657014796,45.04,74612.1,0.54,0.39718,0.00012,26.82846]
[1776657014949,45.04,74612.1,0.54,0.39718,0.00012,26.82846]
[1776657014806,45.04,74611.02,0.54,0.39704,0.00012,26.82564]
[1776657016031,45.04,74611.02,0.54,0.39704,0.00012,26.82562]
[1776657016537,45.04,74611.02,0.54,0.39704,0.00012,26.82562]
[1776657016559,45.04,74611.02,0.54,0.39704,0.00012,26.82562]
[1776657016613,45.04,74611.56,0.54,0.39711,0.00012,26.82701]
[1776657018323,45.04,74611.7,0.54,0.39712,0.00012,26.82735]
[1776657018483,45.04,74611.7,0.54,0.39712,0.00012,26.82735]
[1776657018532,45.04,74611.7,0.54,0.39712,0.00012,26.82735]
[1776657018574,45.04,74611.7,0.54,0.39712,0.00012,26.82735]
[1776657018716,45.04,74611.7,0.54,0.39712,0.00012,26.82735]
[1776657018817,45.04,74617.27,0.54,0.39781,0.00012,26.84174]
[1776657019865,45.04,74617.27,0.54,0.39781,0.00012,26.84174]
[1776657019874,45.04,74617.27,0.54,0.39781,0.00012,26.84174]
[1776657020615,45.04,74622.58,0.54,0.39846,0.00012,26.85535]
[1776657020708,45.04,74622.03,0.54,0.39839,0.00012,26.85394]
[1776657021390,45.04,74622.03,0.54,0.39839,0.00012,26.85394]
[1776657021651,45.04,74622.03,0.54,0.39839,0.00012,26.85391]
[1776657022683,45.04,74622.03,0.54,0.39839,0.00012,26.85391]
[1776657022926,45.04,74622.9,0.54,0.39849,0.00012,26.85608]
[1776657028034,45.04,74620.86,0.54,0.39824,0.00012,26.85078]
[1776657029009,45.04,74620.2,0.54,0.39816,0.00012,26.84906]
[1776657029704,45.04,74619.28,0.54,0.39804,0.00012,26.84666]
[1776657030609,45.04,74619.28,0.54,0.39804,0.00012,26.84666]
[1776657030840,45.04,74619.28,0.54,0.39804,0.00012,26.84666]
[1776657030874,45.04,74619.28,0.54,0.39804,0.00012,26.84666]
[1776657030912,45.04,74619.28,0.54,0.39804,0.00012,26.84666]
[1776657031961,45.03,74617.04,0.54,0.39775,0.00012,26.83762]
[1776657032822,45.03,74617.04,0.54,0.39775,0.00012,26.83762]
[1776657032924,45.03,74617.04,0.54,0.39775,0.00012,26.83759]
[1776657033357,45.03,74617.04,0.54,0.39775,0.00012,26.83759]
[1776657033580,45.03,74617.04,0.54,0.39775,0.00012,26.83759]
[1776657034131,45.03,74617.04,0.54,0.39775,0.00012,26.83759]
[1776657034586,45.03,74617.04,0.54,0.39775,0.00012,26.83759]
[1776657035952,45.03,74605.15,0.54,0.39628,0.00012,26.80666]
[1776657036877,45.03,74605.15,0.54,0.39628,0.00012,26.80666]
[1776657036967,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657037048,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657037082,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657037090,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657037493,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657037513,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657037583,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657038937,45.03,74604.59,0.54,0.39621,0.00012,26.80518]
[1776657039774,45.03,74604.86,0.54,0.39624,0.00012,26.80585]
[1776657040961,45.03,74604.86,0.54,0.39624,0.00012,26.80585]
[1776657040991,45.03,74605.51,0.54,0.39632,0.00012,26.8075]
[1776657042794,45.03,74605.51,0.54,0.39632,0.00012,26.8075]
[1776657043000,45.03,74605.51,0.54,0.39632,0.00012,26.8075]
[1776657043004,45.03,74605.51,0.54,0.39632,0.00012,26.8075]
[1776657043045,45.03,74606.93,0.54,0.39649,0.00012,26.81116]
[1776657048842,45.02,74608.04,0.54,0.39662,0.00012,26.8139]
[1776657054881,45.02,74606.35,0.54,0.3964,0.00012,26.80933]
[1776657058219,45.02,74607.41,0.54,0.39653,0.00012,26.81201]
[1776657058646,45.02,74607.41,0.54,0.39653,0.00012,26.81201]
[1776657058912,45.02,74608.23,0.54,0.39663,0.00012,26.81412]
[1776657059122,45.02,74608.23,0.54,0.39663,0.00012,26.81412]
[1776657059264,45.02,74608.23,0.54,0.39663,0.00012,26.81412]
[1776657060075,45.02,74604.74,0.54,0.39619,0.00012,26.80499]
[1776657061027,45.02,74594.72,0.54,0.39496,0.00012,26.77867]
[1776657062547,45.02,74593.85,0.54,0.39485,0.00012,26.77637]
[1776657063369,45.02,74593.85,0.54,0.39485,0.00012,26.77635]
[1776657063945,45.02,74593.9,0.54,0.39486,0.00012,26.77648]
[1776657065382,45.02,74594.3,0.54,0.39491,0.00012,26.77754]
[1776657065970,45.02,74595.24,0.54,0.39502,0.00012,26.78001]
[1776657067074,45.02,74595.24,0.54,0.39502,0.00012,26.78001]
[1776657067403,45.02,74596.25,0.54,0.39515,0.00012,26.78267]
[1776657067419,45.02,74596.25,0.54,0.39515,0.00012,26.78267]
[1776657067985,45.02,74596.39,0.54,0.39516,0.00012,26.78304]
[1776657068503,45.02,74596.39,0.54,0.39516,0.00012,26.78304]
[1776657069303,45.02,74596.18,0.54,0.39514,0.00012,26.78248]
[1776657069483,45.02,74596.18,0.54,0.39514,0.00012,26.78248]
[1776657069530,45.02,74596.18,0.54,0.39514,0.00012,26.78248]
[1776657069649,45.02,74596.18,0.54,0.39514,0.00012,26.78248]
[1776657069946,45.02,74596.18,0.54,0.39514,0.00012,26.78248]
[1776657070025,45.02,74596.18,0.54,0.39514,0.00012,26.78248]
[1776657070019,45.02,74581.92,0.54,0.39339,0.00012,26.74466]
[1776657071009,45.02,74581.92,0.54,0.39339,0.00012,26.74467]
[1776657071450,45.02,74581.92,0.54,0.39339,0.00012,26.74467]
[1776657071517,45.02,74581.92,0.54,0.39339,0.00012,26.74467]
[1776657071602,45.02,74581.92,0.54,0.39339,0.00012,26.74467]
[1776657072086,45.02,74569.88,0.54,0.39191,0.00012,26.71236]
[1776657075041,45.02,74565.52,0.54,0.39138,0.00012,26.70069]
[1776657077611,45.02,74564.35,0.54,0.39124,0.00012,26.69762]
[1776657078060,45.02,74563.54,0.54,0.39114,0.00012,26.69547]
[1776657079658,45.02,74565.04,0.54,0.39133,0.00012,26.69959]
[1776657080092,45.02,74565.04,0.54,0.39133,0.00012,26.69964]
[1776657082089,45.03,74571.99,0.54,0.39219,0.00012,26.71851]
[1776657088131,45.03,74570.17,0.54,0.39198,0.00012,26.71385]
[1776657093165,45.03,74564.32,0.54,0.39126,0.00012,26.69503]
[1776657095973,45.04,74564.87,0.54,0.39133,0.00012,26.69656]
[1776657096045,45.04,74564.87,0.54,0.39133,0.00012,26.69656]
[1776657097947,45.04,74561.16,0.54,0.39088,0.00012,26.68656]
[1776657097959,45.04,74560.0,0.54,0.39074,0.00012,26.68345]
[1776657099992,45.04,74560.0,0.54,0.39074,0.00012,26.68349]
[1776657104992,45.04,74555.2,0.54,0.39016,0.00012,26.67064]
[1776657110023,45.05,74559.66,0.54,0.39072,0.00012,26.68304]
[1776657115092,45.05,74555.59,0.54,0.39024,0.00012,26.67217]
[1776657120236,45.06,74554.74,0.54,0.39015,0.00012,26.67015]
[1776657125243,45.06,74555.52,0.54,0.39026,0.00012,26.67253]
[1776657130272,45.07,74555.6,0.54,0.39028,0.00012,26.67299]
[1776657135016,45.07,74555.6,0.54,0.39029,0.00012,26.67318]
[1776657135051,45.07,74555.6,0.54,0.39029,0.00012,26.67318]
[1776657135143,45.07,74555.6,0.54,0.39029,0.00012,26.67323]
[1776657140497,45.08,74554.54,0.54,0.39017,0.00012,26.67062]
[1776657145497,45.08,74554.87,0.54,0.39022,0.00012,26.67157]
[1776657151570,45.09,74554.97,0.54,0.39024,0.00012,26.66913]
[1776657156610,45.09,74550.5,0.54,0.38971,0.00012,26.65714]
[1776657162652,45.1,74550.09,0.54,0.38967,0.00012,26.65631]
[1776657165928,45.1,74549.31,0.54,0.38958,0.00012,26.65427]
[1776657166109,45.1,74549.31,0.54,0.38958,0.00012,26.65427]
[1776657167167,45.1,74549.29,0.54,0.38958,0.00012,26.65426]
[1776657167689,45.1,74556.56,0.54,0.39047,0.00012,26.67422]
[1776657169206,45.1,74559.7,0.54,0.39086,0.00012,26.68279]
[1776657169701,45.1,74561.32,0.54,0.39106,0.00012,26.68722]
[1776657174737,45.1,74561.96,0.54,0.39115,0.00012,26.68909]
[1776657179776,45.11,74561.41,0.54,0.39109,0.00012,26.68774]
[1776657183495,45.11,74563.94,0.54,0.3914,0.00012,26.69468]
[1776657183804,45.11,74563.94,0.54,0.3914,0.00012,26.6947]
[1776657185191,45.11,74563.94,0.54,0.3914,0.00012,26.6947]
[1776657185237,45.11,74570.48,0.54,0.3922,0.00012,26.71235]
[1776657185559,45.11,74570.48,0.54,0.3922,0.00012,26.71235]
[1776657185595,45.11,74570.48,0.54,0.3922,0.00012,26.71235]
[1776657185817,45.11,74570.48,0.54,0.3922,0.00012,26.71237]
[1776657190852,45.11,74570.16,0.54,0.39217,0.00012,26.71158]
[1776657195935,45.11,74571.17,0.54,0.3923,0.00012,26.71436]
[1776657195970,45.11,74571.17,0.54,0.3923,0.00012,26.71436]
[1776657196104,45.11,74571.17,0.54,0.3923,0.00012,26.71436]
[1776657196197,45.11,74579.34,0.54,0.3933,0.00012,26.73624]
[1776657196895,45.11,74579.34,0.54,0.3933,0.00012,26.73624]
[1776657197705,45.11,74585.98,0.54,0.39411,0.00012,26.75389]
[1776657197901,45.11,74585.98,0.54,0.39411,0.00012,26.75389]
[1776657202936,45.11,74592.5,0.54,0.39491,0.00012,26.77107]
[1776657207971,45.11,74594.16,0.54,0.39511,0.00012,26.7754]
[1776657213006,45.11,74592.95,0.54,0.39495,0.00012,26.76905]
[1776657220057,45.11,74594.51,0.54,0.39514,0.00012,26.77316]
[1776657225095,45.11,74599.42,0.54,0.39574,0.00012,26.78602]
[1776657230129,45.11,74599.71,0.54,0.39578,0.00012,26.78676]
[1776657231772,45.11,74599.45,0.54,0.39575,0.00012,26.78608]
[1776657231826,45.11,74599.45,0.54,0.39575,0.00012,26.78608]
[1776657231889,45.11,74599.45,0.54,0.39575,0.00012,26.78608]
[1776657232146,45.11,74599.27,0.54,0.39573,0.00012,26.78561]
[1776657232269,45.11,74599.27,0.54,0.39573,0.00012,26.78561]
[1776657233239,45.11,74591.56,0.54,0.39478,0.00012,26.76535]
[1776657234322,45.11,74592.29,0.54,0.39487,0.00012,26.76728]
[1776657234349,45.11,74592.29,0.54,0.39487,0.00012,26.76728]
[1776657240199,45.11,74593.92,0.54,0.39507,0.00012,26.77162]
[1776657245234,45.11,74594.68,0.54,0.39517,0.00012,26.77366]
[1776657246537,45.11,74593.39,0.54,0.39501,0.00012,26.77028]
[1776657247248,45.11,74598.39,0.54,0.39562,0.00012,26.78342]
[1776657252293,45.11,74600.46,0.54,0.39588,0.00012,26.78886]
[1776657256688,45.11,74603.46,0.54,0.39625,0.00012,26.79672]
[1776657256728,45.11,74603.46,0.54,0.39625,0.00012,26.79672]
[1776657260988,45.11,74603.41,0.54,0.39624,0.00012,26.7966]
[1776657261033,45.11,74603.41,0.54,0.39624,0.00012,26.7966]
[1776657261859,45.11,74603.75,0.54,0.39629,0.00012,26.79749]
[1776657261898,45.11,74603.75,0.54,0.39629,0.00012,26.79749]
[1776657263353,45.11,74604.21,0.54,0.39634,0.00012,26.7987]
[1776657263424,45.11,74604.21,0.54,0.39634,0.00012,26.7987]
[1776657264178,45.11,74604.21,0.54,0.39634,0.00012,26.7987]
[1776657264263,45.11,74604.21,0.54,0.39634,0.00012,26.7987]
[1776657265332,45.11,74604.53,0.54,0.39638,0.00012,26.79954]
[1776657266334,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266360,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266394,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266602,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266669,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266762,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266843,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657266876,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657267253,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657267327,45.11,74609.4,0.54,0.39698,0.00012,26.81219]
[1776657267327,45.11,74624.33,0.54,0.39882,0.00012,26.8506]
[1776657267505,45.11,74624.33,0.54,0.39882,0.00012,26.8506]
[1776657267656,45.11,74624.33,0.54,0.39882,0.00012,26.8506]
[1776657267889,45.11,74630.21,0.54,0.39954,0.00012,26.86555]
[1776657272165,45.11,74627.54,0.54,0.39921,0.00012,26.85867]
[1776657272176,45.11,74627.54,0.54,0.39921,0.00012,26.85867]
[1776657272178,45.11,74627.54,0.54,0.39921,0.00012,26.85867]
[1776657272242,45.11,74627.54,0.54,0.39921,0.00012,26.85867]
[1776657272344,45.11,74633.32,0.54,0.3999,0.00012,26.87019]
[1776657273013,45.11,74633.32,0.54,0.3999,0.00012,26.87019]
[1776657273073,45.11,74633.32,0.54,0.3999,0.00012,26.87019]
[1776657273097,45.11,74633.32,0.54,0.3999,0.00012,26.87019]
[1776657273162,45.11,74633.32,0.54,0.3999,0.00012,26.87019]
[1776657273226,45.11,74633.68,0.54,0.39995,0.00012,26.8711]
[1776657273404,45.11,74633.68,0.54,0.39995,0.00012,26.8711]
[1776657273426,45.11,74633.68,0.54,0.39995,0.00012,26.8711]
[1776657273505,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657274570,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657274578,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657274583,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657274625,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657274933,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657275652,45.11,74632.85,0.54,0.39985,0.00012,26.86899]
[1776657277031,45.11,74631.82,0.54,0.39972,0.00012,26.86638]
[1776657277041,45.11,74631.82,0.54,0.39972,0.00012,26.86638]
[1776657277188,45.11,74631.82,0.54,0.39972,0.00012,26.86637]
[1776657278090,45.11,74631.82,0.54,0.39972,0.00012,26.86637]
[1776657279096,45.11,74630.63,0.54,0.39957,0.00012,26.86335]
[1776657279143,45.11,74630.63,0.54,0.39957,0.00012,26.86335]
[1776657279175,45.11,74630.63,0.54,0.39957,0.00012,26.86335]
[1776657281121,45.11,74630.63,0.54,0.39957,0.00012,26.86335]
[1776657281191,45.11,74630.63,0.54,0.39957,0.00012,26.86335]
[1776657282780,45.11,74630.63,0.54,0.39957,0.00012,26.86334]
[1776657283179,45.11,74630.63,0.54,0.39957,0.00012,26.86334]
[1776657283235,45.11,74630.63,0.54,0.39957,0.00012,26.86334]
[1776657283325,45.11,74630.23,0.54,0.39952,0.00012,26.86232]
[1776657285218,45.11,74630.23,0.54,0.39952,0.00012,26.86231]
[1776657285320,45.11,74636.91,0.54,0.40034,0.00012,26.87921]
[1776657289343,45.11,74640.93,0.54,0.40083,0.00012,26.88927]
[1776657289352,45.11,74640.24,0.54,0.40075,0.00012,26.88751]
[1776657289377,45.11,74640.24,0.54,0.40075,0.00012,26.88751]
[1776657289408,45.11,74640.24,0.54,0.40075,0.00012,26.88751]
[1776657289612,45.11,74640.24,0.54,0.40075,0.00012,26.88748]
[1776657291334,45.11,74640.24,0.54,0.40075,0.00012,26.88748]
[1776657291366,45.11,74638.48,0.54,0.40053,0.00012,26.88303]
[1776657291394,45.11,74638.48,0.54,0.40053,0.00012,26.88303]
[1776657293390,45.11,74637.49,0.54,0.4004,0.00012,26.88048]
[1776657293444,45.11,74637.49,0.54,0.4004,0.00012,26.88048]
[1776657293696,45.11,74633.67,0.54,0.39993,0.00012,26.87081]
[1776657295358,45.11,74633.67,0.54,0.39993,0.00012,26.87081]
[1776657295411,45.11,74632.27,0.54,0.39976,0.00012,26.86724]
[1776657295657,45.11,74632.27,0.54,0.39976,0.00012,26.86722]
[1776657297394,45.11,74631.5,0.54,0.39966,0.00012,26.86524]
[1776657297466,45.11,74631.5,0.54,0.39966,0.00012,26.86524]
[1776657298293,45.1,74630.44,0.54,0.39953,0.00012,26.86253]
[1776657298441,45.1,74630.44,0.54,0.39953,0.00012,26.86253]
[1776657298680,45.1,74630.44,0.54,0.39953,0.00012,26.86251]
[1776657304000,45.1,74628.86,0.54,0.39933,0.00012,26.85841]
[1776657309765,45.1,74625.73,0.54,0.39894,0.00012,26.85033]
[1776657312356,45.1,74624.95,0.54,0.39884,0.00012,26.84827]
[1776657313135,45.1,74624.37,0.54,0.39876,0.00012,26.84675]
[1776657313154,45.1,74624.37,0.54,0.39876,0.00012,26.84675]
[1776657313312,45.1,74624.27,0.54,0.39875,0.00012,26.8465]
[1776657313635,45.1,74624.27,0.54,0.39875,0.00012,26.8465]
[1776657313784,45.1,74624.27,0.54,0.39875,0.00012,26.84648]
[1776657315717,45.1,74621.78,0.54,0.39844,0.00012,26.84009]
[1776657317628,45.1,74617.96,0.54,0.39797,0.00012,26.83025]
[1776657317723,45.1,74617.96,0.54,0.39797,0.00012,26.83025]
[1776657317782,45.1,74617.96,0.54,0.39797,0.00012,26.83025]
[1776657318041,45.1,74617.96,0.54,0.39797,0.00012,26.83025]
[1776657318181,45.1,74617.96,0.54,0.39797,0.00012,26.83025]
[1776657319118,45.1,74616.45,0.54,0.39779,0.00012,26.82635]
[1776657319576,45.09,74610.68,0.54,0.39707,0.00012,26.81139]
[1776657319669,45.09,74610.68,0.54,0.39707,0.00012,26.81139]
[1776657319673,45.09,74610.68,0.54,0.39707,0.00012,26.81139]
[1776657319717,45.09,74610.68,0.54,0.39707,0.00012,26.81139]
[1776657319868,45.09,74610.68,0.54,0.39707,0.00012,26.81139]
[1776657319969,45.09,74607.02,0.54,0.39662,0.00012,26.80185]
[1776657320548,45.09,74607.02,0.54,0.39662,0.00012,26.80185]
[1776657320594,45.09,74607.02,0.54,0.39662,0.00012,26.80185]
[1776657320620,45.09,74607.02,0.54,0.39662,0.00012,26.80185]
[1776657320652,45.09,74607.02,0.54,0.39662,0.00012,26.80185]
[1776657323306,45.09,74603.08,0.54,0.39613,0.00012,26.79152]
[1776657323855,45.09,74601.27,0.54,0.39591,0.00012,26.78676]
[1776657325323,45.09,74601.55,0.54,0.39594,0.00012,26.78747]
[1776657325884,45.09,74602.15,0.54,0.39601,0.00012,26.78901]
[1776657325912,45.09,74602.15,0.54,0.39601,0.00012,26.78901]
[1776657325926,45.09,74602.15,0.54,0.39601,0.00012,26.78901]
[1776657326305,45.09,74602.15,0.54,0.39601,0.00012,26.78901]
[1776657326474,45.09,74604.05,0.54,0.39625,0.00012,26.79394]
[1776657326574,45.09,74604.05,0.54,0.39625,0.00012,26.79394]
[1776657326912,45.09,74604.05,0.54,0.39625,0.00012,26.79394]
[1776657327880,45.09,74609.59,0.54,0.39693,0.00012,26.80831]
[1776657327961,45.09,74609.59,0.54,0.39693,0.00012,26.80831]
[1776657327988,45.09,74615.73,0.54,0.39768,0.00012,26.82417]
[1776657329989,45.09,74615.73,0.54,0.39768,0.00012,26.82413]
[1776657330054,45.09,74615.73,0.54,0.39768,0.00012,26.82413]
[1776657330083,45.09,74615.73,0.54,0.39768,0.00012,26.82413]
[1776657330146,45.09,74615.73,0.54,0.39768,0.00012,26.82413]
[1776657330247,45.09,74620.28,0.54,0.39823,0.00012,26.8358]
[1776657330793,45.09,74620.28,0.54,0.39823,0.00012,26.8358]
[1776657330905,45.09,74620.28,0.54,0.39824,0.00012,26.83581]
[1776657331979,45.09,74620.28,0.54,0.39824,0.00012,26.83581]
[1776657331992,45.09,74620.28,0.54,0.39824,0.00012,26.83581]
[1776657332015,45.09,74620.28,0.54,0.39824,0.00012,26.83581]
[1776657332017,45.09,74621.51,0.54,0.39837,0.00012,26.83581]
[1776657333999,45.09,74621.51,0.54,0.39838,0.00012,26.83583]
[1776657334017,45.09,74621.51,0.54,0.39838,0.00012,26.83583]
[1776657334055,45.09,74621.51,0.54,0.39838,0.00012,26.83583]
[1776657334350,45.09,74622.15,0.54,0.39846,0.00012,26.83748]
[1776657336064,45.09,74622.15,0.54,0.39846,0.00012,26.83749]
[1776657336108,45.09,74622.15,0.54,0.39846,0.00012,26.83749]
[1776657338078,45.09,74623.44,0.54,0.39862,0.00012,26.84082]
[1776657338155,45.09,74623.44,0.54,0.39862,0.00012,26.84082]
[1776657340143,45.09,74624.18,0.54,0.39871,0.00012,26.84274]
[1776657340218,45.09,74624.18,0.54,0.39871,0.00012,26.84274]
[1776657342149,45.09,74625.0,0.54,0.39881,0.00012,26.84486]
[1776657342217,45.09,74625.0,0.54,0.39881,0.00012,26.84486]
[1776657344208,45.09,74624.66,0.54,0.39877,0.00012,26.84401]
[1776657344264,45.09,74624.66,0.54,0.39877,0.00012,26.84401]
[1776657346233,45.09,74624.37,0.54,0.39874,0.00012,26.84329]
[1776657346306,45.09,74624.37,0.54,0.39874,0.00012,26.84329]
[1776657348281,45.09,74625.21,0.54,0.39884,0.00012,26.84546]
[1776657348350,45.09,74625.21,0.54,0.39884,0.00012,26.84546]
[1776657350307,45.09,74624.69,0.54,0.39878,0.00012,26.84414]
[1776657350359,45.09,74624.69,0.54,0.39878,0.00012,26.84414]
[1776657352340,45.09,74624.18,0.54,0.39871,0.00012,26.84285]
[1776657352372,45.09,74624.18,0.54,0.39871,0.00012,26.84285]
[1776657354361,45.09,74624.18,0.54,0.39872,0.00012,26.84287]
[1776657354429,45.09,74624.18,0.54,0.39872,0.00012,26.84287]
[1776657356393,45.09,74623.32,0.54,0.39861,0.00012,26.84068]
[1776657356453,45.09,74623.32,0.54,0.39861,0.00012,26.84068]
[1776657358448,45.09,74623.32,0.54,0.39861,0.00012,26.84071]
[1776657358526,45.09,74623.32,0.54,0.39861,0.00012,26.84071]
[1776657360474,45.09,74622.09,0.54,0.39846,0.00012,26.83758]
[1776657360543,45.09,74622.09,0.54,0.39846,0.00012,26.83758]
[1776657362497,45.09,74615.83,0.54,0.39769,0.00012,26.82146]
[1776657362576,45.09,74615.83,0.54,0.39769,0.00012,26.82146]
[1776657364551,45.09,74614.78,0.54,0.39756,0.00012,26.81868]
[1776657364607,45.09,74614.78,0.54,0.39756,0.00012,26.81868]
[1776657365000,45.09,74614.78,0.54,0.39756,0.00012,26.81868]
[1776657368731,45.09,74613.88,0.54,0.39744,0.00012,26.81621]
[1776657369354,45.09,74613.88,0.54,0.39744,0.00012,26.81621]
[1776657369428,45.09,74613.88,0.54,0.39744,0.00012,26.81621]
[1776657369436,45.09,74613.88,0.54,0.39744,0.00012,26.81621]
[1776657369439,45.09,74614.24,0.54,0.39748,0.00012,26.8171]
[1776657369525,45.09,74614.24,0.54,0.39748,0.00012,26.8171]
[1776657370074,45.09,74614.24,0.54,0.39748,0.00012,26.8171]
[1776657370373,45.09,74611.08,0.54,0.39709,0.00012,26.80889]
[1776657370630,45.09,74611.08,0.54,0.39709,0.00012,26.80889]
[1776657370725,45.09,74611.08,0.54,0.39709,0.00012,26.80889]
[1776657370778,45.09,74611.08,0.54,0.39709,0.00012,26.80889]
[1776657370807,45.09,74611.08,0.54,0.39709,0.00012,26.80889]
[1776657372495,45.09,74608.14,0.54,0.39672,0.00012,26.80118]
[1776657372670,45.09,74608.14,0.54,0.39672,0.00012,26.80118]
[1776657372742,45.09,74608.14,0.54,0.39672,0.00012,26.80118]
[1776657372751,45.09,74608.14,0.54,0.39672,0.00012,26.80118]
[1776657373390,45.08,74608.07,0.54,0.39671,0.00012,26.80097]
[1776657376759,45.08,74606.73,0.54,0.39654,0.00012,26.79737]
[1776657382266,45.08,74605.38,0.54,0.39637,0.00012,26.79367]
[1776657383232,45.08,74605.38,0.54,0.39637,0.00012,26.79367]
[1776657385678,45.08,74609.05,0.54,0.39681,0.00012,26.80313]
[1776657386176,45.08,74609.05,0.54,0.39681,0.00012,26.80313]
[1776657386282,45.08,74609.05,0.54,0.39681,0.00012,26.80313]
[1776657386343,45.08,74609.05,0.54,0.39681,0.00012,26.80313]
[1776657386436,45.08,74624.83,0.54,0.39875,0.00012,26.84376]
[1776657387358,45.08,74624.83,0.54,0.39875,0.00012,26.84376]
[1776657387426,45.08,74624.83,0.54,0.39875,0.00012,26.84376]
[1776657387425,45.08,74629.54,0.54,0.39933,0.00012,26.85577]
[1776657388305,45.07,74629.54,0.54,0.39933,0.00012,26.85571]
[1776657391753,45.07,74626.2,0.54,0.3989,0.00012,26.84389]
[1776657392332,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393092,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393140,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393150,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393163,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393203,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393443,45.07,74625.58,0.54,0.39882,0.00012,26.84228]
[1776657393340,45.07,74625.33,0.54,0.39879,0.00012,26.84162]
[1776657393647,45.07,74625.33,0.54,0.39879,0.00012,26.84162]
[1776657395114,45.07,74622.35,0.54,0.39842,0.00012,26.83396]
[1776657395167,45.07,74622.35,0.54,0.39842,0.00012,26.83396]
[1776657395353,45.07,74622.35,0.54,0.39842,0.00012,26.83394]
[1776657397103,45.07,74621.62,0.54,0.39833,0.00012,26.83204]
[1776657397111,45.07,74621.62,0.54,0.39833,0.00012,26.83204]
[1776657397146,45.07,74621.62,0.54,0.39833,0.00012,26.83204]
[1776657397427,45.07,74621.34,0.54,0.39829,0.00012,26.8313]
[1776657399148,45.07,74622.62,0.54,0.39845,0.00012,26.83457]
[1776657399168,45.07,74622.62,0.54,0.39845,0.00012,26.83457]
[1776657399250,45.07,74622.62,0.54,0.39845,0.00012,26.83455]
[1776657401190,45.07,74622.62,0.54,0.39844,0.00012,26.83453]
[1776657401400,45.07,74622.62,0.54,0.39844,0.00012,26.8345]
[1776657406425,45.06,74622.26,0.54,0.39839,0.00012,26.8335]
[1776657407309,45.06,74622.26,0.54,0.39839,0.00012,26.83348]
[1776657407315,45.06,74622.26,0.54,0.39839,0.00012,26.83348]
[1776657407332,45.06,74622.26,0.54,0.39839,0.00012,26.83348]
[1776657407372,45.06,74622.26,0.54,0.39839,0.00012,26.83346]
[1776657409347,45.06,74622.26,0.54,0.39839,0.00012,26.83346]
[1776657409448,45.06,74622.26,0.54,0.39839,0.00012,26.83342]
[1776657411355,45.06,74622.26,0.54,0.39839,0.00012,26.8334]
[1776657411442,45.06,74622.26,0.54,0.39839,0.00012,26.8334]
[1776657411467,45.06,74622.26,0.54,0.39839,0.00012,26.83338]
[1776657413397,45.06,74622.08,0.54,0.39836,0.00012,26.8329]
[1776657413479,45.06,74622.08,0.54,0.39836,0.00012,26.83286]
[1776657418506,45.06,74622.17,0.54,0.39837,0.00012,26.83302]
[1776657423537,45.06,74621.16,0.54,0.39824,0.00012,26.83033]
[1776657423615,45.06,74621.16,0.54,0.39824,0.00012,26.83033]
[1776657423652,45.06,74621.16,0.54,0.39824,0.00012,26.83033]
[1776657423717,45.06,74620.44,0.54,0.39815,0.00012,26.82846]
[1776657425668,45.06,74620.44,0.54,0.39815,0.00012,26.82845]
[1776657426295,45.06,74619.18,0.54,0.39799,0.00012,26.82519]
[1776657431333,45.05,74619.61,0.54,0.39804,0.00012,26.82625]
[1776657431780,45.05,74619.84,0.54,0.39807,0.00012,26.82682]
[1776657431805,45.05,74619.84,0.54,0.39807,0.00012,26.82682]
[1776657431882,45.05,74619.96,0.54,0.39809,0.00012,26.82712]
[1776657433794,45.05,74619.96,0.54,0.39808,0.00012,26.82711]
[1776657434432,45.05,74619.74,0.54,0.39806,0.00012,26.82653]
[1776657435826,45.05,74619.74,0.54,0.39806,0.00012,26.82652]
[1776657435876,45.05,74619.74,0.54,0.39806,0.00012,26.82652]
[1776657435930,45.05,74619.66,0.54,0.39805,0.00012,26.8263]
[1776657437874,45.05,74619.66,0.54,0.39804,0.00012,26.82629]
[1776657438440,45.05,74619.41,0.54,0.39801,0.00012,26.82563]
[1776657439925,45.05,74618.42,0.54,0.39789,0.00012,26.82307]
[1776657439933,45.05,74618.42,0.54,0.39789,0.00012,26.82307]
[1776657439964,45.05,74618.42,0.54,0.39789,0.00012,26.82307]
[1776657439993,45.05,74618.42,0.54,0.39789,0.00012,26.82307]
[1776657440023,45.05,74618.0,0.54,0.39784,0.00012,26.82198]
[1776657441930,45.05,74618.0,0.54,0.39784,0.00012,26.82198]
[1776657442403,45.05,74618.13,0.54,0.39785,0.00012,26.8223]
[1776657443997,45.05,74618.22,0.54,0.39786,0.00012,26.82252]
[1776657444005,45.05,74618.22,0.54,0.39786,0.00012,26.82252]
[1776657444016,45.05,74618.22,0.54,0.39786,0.00012,26.82252]
[1776657446021,45.05,74618.14,0.54,0.39785,0.00012,26.82229]
[1776657446037,45.05,74618.14,0.54,0.39785,0.00012,26.82229]
[1776657446120,45.05,74618.14,0.54,0.39785,0.00012,26.82229]
[1776657447960,45.05,74618.14,0.54,0.39785,0.00012,26.82228]
[1776657448138,45.05,74618.14,0.54,0.39785,0.00012,26.82228]
[1776657448416,45.05,74617.81,0.54,0.39781,0.00012,26.82142]
[1776657448582,45.05,74617.81,0.54,0.39781,0.00012,26.82142]
[1776657448592,45.05,74617.81,0.54,0.39781,0.00012,26.82142]
[1776657448654,45.05,74617.81,0.54,0.39781,0.00012,26.82142]
[1776657449120,45.05,74625.65,0.54,0.39878,0.00012,26.84154]
[1776657450171,45.05,74625.65,0.54,0.39878,0.00012,26.84154]
[1776657450177,45.05,74625.65,0.54,0.39878,0.00012,26.84154]
[1776657450268,45.05,74625.65,0.54,0.39878,0.00012,26.84154]
[1776657450443,45.05,74632.79,0.54,0.39966,0.00012,26.85972]
[1776657452119,45.05,74634.68,0.54,0.39987,0.00012,26.86133]
[1776657452211,45.05,74634.68,0.54,0.39987,0.00012,26.86133]
[1776657452221,45.05,74632.14,0.54,0.39956,0.00012,26.85485]
[1776657454214,45.05,74630.87,0.54,0.3994,0.00012,26.85159]
[1776657454478,45.05,74630.32,0.54,0.39933,0.00012,26.85017]
[1776657458244,45.05,74629.31,0.54,0.3992,0.00012,26.84752]
[1776657458265,45.05,74629.31,0.54,0.3992,0.00012,26.84752]
[1776657458276,45.05,74629.31,0.54,0.3992,0.00012,26.84752]
[1776657463533,45.04,74629.09,0.54,0.39917,0.00012,26.84683]
[1776657469491,45.04,74627.39,0.54,0.39895,0.00012,26.84232]
[1776657476925,45.03,74627.39,0.54,0.39894,0.00012,26.84211]
[1776657481960,45.03,74623.98,0.54,0.39851,0.00012,26.83324]
[1776657487368,45.03,74623.87,0.54,0.39849,0.00012,26.83287]
[1776657493744,45.03,74622.95,0.54,0.39837,0.00012,26.83032]
[1776657499234,45.02,74625.97,0.54,0.39873,0.00012,26.83795]
[1776657500486,45.02,74619.07,0.54,0.39787,0.00012,26.82001]
[1776657501075,45.02,74619.07,0.54,0.39787,0.00012,26.82001]
[1776657501082,45.02,74619.07,0.54,0.39787,0.00012,26.82001]
[1776657501254,45.02,74617.24,0.54,0.39764,0.00012,26.81526]
[1776657503061,45.02,74617.24,0.54,0.39764,0.00012,26.81524]
[1776657503125,45.02,74617.24,0.54,0.39764,0.00012,26.81524]
[1776657505101,45.02,74616.93,0.54,0.3976,0.00012,26.81439]
[1776657505153,45.02,74616.93,0.54,0.3976,0.00012,26.81439]
[1776657507132,45.02,74617.29,0.54,0.39764,0.00012,26.81528]
[1776657507179,45.02,74617.29,0.54,0.39764,0.00012,26.81528]
[1776657509170,45.01,74617.66,0.54,0.39769,0.00012,26.81619]
[1776657509229,45.01,74617.66,0.54,0.39769,0.00012,26.81619]
[1776657510017,45.01,74617.13,0.54,0.39762,0.00012,26.8148]
[1776657510041,45.01,74617.13,0.54,0.39762,0.00012,26.8148]
[1776657515063,45.01,74619.6,0.54,0.3979,0.00012,26.81787]
[1776657519416,45.01,74618.82,0.54,0.3978,0.00012,26.81573]
[1776657519421,45.01,74618.82,0.54,0.3978,0.00012,26.81573]
[1776657519452,45.01,74618.82,0.54,0.3978,0.00012,26.81573]
[1776657519498,45.01,74618.82,0.54,0.3978,0.00012,26.81573]
[1776657519544,45.01,74618.82,0.54,0.3978,0.00012,26.81573]
[1776657519564,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657519750,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657519807,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657519980,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657520009,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657520198,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657520218,45.01,74619.96,0.54,0.39794,0.00012,26.81864]
[1776657520299,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657520617,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657520678,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657520817,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657520852,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657521026,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657521056,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657521244,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657521466,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657521541,45.01,74620.41,0.54,0.39799,0.00012,26.81977]
[1776657521539,45.01,74620.52,0.54,0.39801,0.00012,26.82002]
[1776657523480,45.01,74620.52,0.54,0.398,0.00012,26.81999]
[1776657523528,45.01,74620.52,0.54,0.398,0.00012,26.81999]
[1776657523563,45.01,74621.91,0.54,0.39818,0.00012,26.82357]
[1776657525539,45.01,74621.91,0.54,0.39818,0.00012,26.82357]
[1776657525581,45.01,74621.91,0.54,0.39818,0.00012,26.82357]
[1776657525592,45.01,74625.49,0.54,0.39862,0.00012,26.83277]
[1776657527534,45.01,74625.49,0.54,0.39862,0.00012,26.83277]
[1776657527563,45.01,74628.23,0.54,0.39896,0.00012,26.83977]
[1776657527638,45.01,74628.23,0.54,0.39896,0.00012,26.83977]
[1776657529498,45.01,74628.23,0.54,0.39896,0.00012,26.83977]
[1776657529571,45.01,74628.23,0.54,0.39896,0.00012,26.83977]
[1776657529603,45.01,74628.23,0.54,0.39896,0.00012,26.83977]
[1776657529597,45.01,74628.76,0.54,0.39902,0.00012,26.84112]
[1776657531598,45.01,74629.15,0.54,0.39907,0.00012,26.84211]
[1776657531665,45.01,74629.15,0.54,0.39907,0.00012,26.8421]
[1776657532312,45.01,74629.41,0.54,0.3991,0.00012,26.84276]
[1776657533651,45.01,74630.39,0.54,0.39922,0.00012,26.84525]
[1776657533733,45.01,74630.39,0.54,0.39922,0.00012,26.84525]
[1776657535611,45.01,74630.39,0.54,0.39922,0.00012,26.84525]
[1776657535333,45.01,74630.39,0.54,0.39922,0.00012,26.84525]
[1776657535649,45.01,74630.39,0.54,0.39922,0.00012,26.84525]
[1776657536340,45.0,74632.89,0.54,0.39953,0.00012,26.85161]
[1776657537684,45.0,74632.89,0.54,0.39953,0.00012,26.85161]
[1776657537752,45.0,74632.89,0.54,0.39953,0.00012,26.85161]
[1776657537771,45.0,74633.32,0.54,0.39958,0.00012,26.8527]
[1776657539675,45.0,74633.32,0.54,0.39958,0.00012,26.85269]
[1776657539680,45.0,74633.32,0.54,0.39958,0.00012,26.85269]
[1776657539756,45.0,74633.32,0.54,0.39958,0.00012,26.85269]
[1776657540558,45.0,74632.66,0.54,0.3995,0.00012,26.85101]
[1776657541719,45.0,74632.66,0.54,0.3995,0.00012,26.851]
[1776657541728,45.0,74632.66,0.54,0.3995,0.00012,26.851]
[1776657541752,45.0,74632.66,0.54,0.3995,0.00012,26.851]
[1776657541754,45.0,74632.66,0.54,0.3995,0.00012,26.851]
[1776657542382,45.0,74632.71,0.54,0.3995,0.00012,26.85113]
[1776657543752,45.0,74633.51,0.54,0.3996,0.00012,26.85317]
[1776657543762,45.0,74633.51,0.54,0.3996,0.00012,26.85317]
[1776657543781,45.0,74633.51,0.54,0.3996,0.00012,26.85317]
[1776657543832,45.0,74633.51,0.54,0.3996,0.00012,26.85317]
[1776657544464,45.0,74634.34,0.54,0.39971,0.00012,26.85528]
[1776657545769,45.0,74634.68,0.54,0.39975,0.00012,26.85614]
[1776657545790,45.0,74634.68,0.54,0.39975,0.00012,26.85614]
[1776657546584,45.0,74634.68,0.54,0.39975,0.00012,26.85614]
[1776657549842,45.0,74636.86,0.54,0.40002,0.00012,26.86168]
[1776657549851,45.0,74636.86,0.54,0.40002,0.00012,26.86168]
[1776657554904,45.01,74638.05,0.54,0.40017,0.00012,26.86471]
[1776657555942,45.01,74640.12,0.54,0.40042,0.00012,26.86995]
[1776657555954,45.01,74640.12,0.54,0.40042,0.00012,26.86995]
[1776657555962,45.01,74640.12,0.54,0.40042,0.00012,26.86995]
[1776657557967,45.01,74640.89,0.54,0.40052,0.00012,26.87191]
[1776657558026,45.01,74640.89,0.54,0.40052,0.00012,26.87191]
[1776657558040,45.01,74640.89,0.54,0.40052,0.00012,26.87191]
[1776657563100,45.01,74642.94,0.54,0.40077,0.00012,26.87711]
[1776657564052,45.01,74643.56,0.54,0.40085,0.00012,26.87867]
[1776657564073,45.01,74643.56,0.54,0.40085,0.00012,26.87867]
[1776657566124,45.01,74643.56,0.54,0.40085,0.00012,26.87869]
[1776657566124,45.01,74643.56,0.54,0.40085,0.00012,26.87869]
[1776657566158,45.01,74643.56,0.54,0.40085,0.00012,26.87869]
[1776657568142,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568173,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568206,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568250,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568299,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568351,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568389,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568596,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568567,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568805,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657568852,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657569017,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657569082,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657569227,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657569285,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657569452,45.01,74645.84,0.54,0.40113,0.00012,26.88444]
[1776657569553,45.01,74646.83,0.54,0.40126,0.00012,26.88693]
[1776657569718,45.01,74646.83,0.54,0.40126,0.00012,26.88693]
[1776657569730,45.01,74646.83,0.54,0.40126,0.00012,26.88693]
[1776657569833,45.01,74646.83,0.54,0.40126,0.00012,26.88693]
[1776657570233,45.01,74646.83,0.54,0.40126,0.00012,26.88693]
[1776657570282,45.01,74646.83,0.54,0.40126,0.00012,26.88693]
[1776657570334,45.01,74646.83,0.54,0.40126,0.00012,26.88694]
[1776657572244,45.01,74646.83,0.54,0.40126,0.00012,26.88695]
[1776657572305,45.01,74646.83,0.54,0.40126,0.00012,26.88695]
[1776657572596,45.01,74646.83,0.54,0.40124,0.00012,26.88379]
[1776657572806,45.01,74646.83,0.54,0.40124,0.00012,26.88379]
[1776657572819,45.01,74646.83,0.54,0.40124,0.00012,26.88379]
[1776657572892,45.01,74646.83,0.54,0.40124,0.00012,26.88379]
[1776657573626,45.01,74648.94,0.54,0.4015,0.00012,26.88908]
[1776657574269,45.01,74648.94,0.54,0.4015,0.00012,26.88908]
[1776657574333,45.01,74648.94,0.54,0.4015,0.00012,26.88908]
[1776657574433,45.01,74648.94,0.54,0.40151,0.00012,26.88909]
[1776657576305,45.01,74648.94,0.54,0.40151,0.00012,26.8891]
[1776657576523,45.01,74650.15,0.54,0.40166,0.00012,26.89213]
[1776657581546,45.01,74651.12,0.54,0.40177,0.00012,26.89452]
[1776657584442,45.01,74651.12,0.54,0.40177,0.00012,26.89451]
[1776657584471,45.01,74651.12,0.54,0.40177,0.00012,26.89451]
[1776657584481,45.01,74651.12,0.54,0.40177,0.00012,26.89451]
[1776657586479,45.01,74651.12,0.54,0.40177,0.00012,26.89447]
[1776657586500,45.01,74651.12,0.54,0.40177,0.00012,26.89447]
[1776657588524,45.01,74654.83,0.54,0.40223,0.00012,26.90372]
[1776657588538,45.01,74654.83,0.54,0.40223,0.00012,26.90372]
[1776657592582,45.01,74655.98,0.54,0.40237,0.00012,26.90654]
[1776657592593,45.01,74655.98,0.54,0.40237,0.00012,26.90654]
[1776657594612,45.0,74656.49,0.54,0.40243,0.00012,26.90779]
[1776657594640,45.0,74656.49,0.54,0.40243,0.00012,26.90779]
[1776657598669,45.0,74657.1,0.54,0.4025,0.00012,26.90927]
[1776657598680,45.0,74658.15,0.54,0.40263,0.00012,26.91187]
[1776657598711,45.0,74658.15,0.54,0.40263,0.00012,26.91187]
[1776657598713,45.0,74658.15,0.54,0.40263,0.00012,26.91187]
[1776657598737,45.0,74658.15,0.54,0.40263,0.00012,26.91187]
[1776657599416,45.0,74658.73,0.54,0.4027,0.00012,26.91329]
[1776657600717,45.0,74658.73,0.54,0.4027,0.00012,26.91328]
[1776657600724,45.0,74658.73,0.54,0.4027,0.00012,26.91328]
[1776657600800,45.0,74658.73,0.54,0.4027,0.00012,26.91328]
[1776657601430,45.0,74658.04,0.54,0.40262,0.00012,26.91156]
[1776657602754,45.0,74658.04,0.54,0.40262,0.00012,26.91155]
[1776657602763,45.0,74658.04,0.54,0.40262,0.00012,26.91155]
[1776657603555,45.0,74658.58,0.54,0.40268,0.00012,26.91287]
[1776657604771,45.0,74659.83,0.54,0.40284,0.00012,26.91596]
[1776657604780,45.0,74659.83,0.54,0.40284,0.00012,26.91596]
[1776657604803,45.0,74659.83,0.54,0.40284,0.00012,26.91596]
[1776657604805,45.0,74659.83,0.54,0.40284,0.00012,26.91596]
[1776657604830,45.0,74659.83,0.54,0.40284,0.00012,26.91596]
[1776657604865,45.0,74659.45,0.54,0.40279,0.00012,26.915]
[1776657606823,45.0,74658.83,0.54,0.40271,0.00012,26.91345]
[1776657606829,45.0,74658.83,0.54,0.40271,0.00012,26.91345]
[1776657606868,45.0,74658.83,0.54,0.40271,0.00012,26.91345]
[1776657607409,45.0,74658.64,0.54,0.40269,0.00012,26.91297]
[1776657608853,45.0,74658.64,0.54,0.40269,0.00012,26.91295]
[1776657609551,45.0,74657.62,0.54,0.40256,0.00012,26.9104]
[1776657614815,45.0,74657.21,0.54,0.4025,0.00012,26.90931]
[1776657619815,45.0,74657.12,0.54,0.40249,0.00012,26.90901]
[1776657624902,45.0,74657.26,0.54,0.4025,0.00012,26.90929]
[1776657629943,44.99,74657.38,0.54,0.40251,0.00012,26.90953]
[1776657633299,44.99,74657.45,0.54,0.40251,0.00012,26.90651]
[1776657633348,44.99,74657.45,0.54,0.40251,0.00012,26.90651]
[1776657633356,44.99,74657.45,0.54,0.40251,0.00012,26.90651]
[1776657633407,44.99,74657.45,0.54,0.40251,0.00012,26.90651]
[1776657633633,44.99,74657.45,0.54,0.40251,0.00012,26.90651]
[1776657633671,44.99,74657.45,0.54,0.40251,0.00012,26.90651]
[1776657633684,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657633860,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657633902,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634062,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634113,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634283,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634340,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634529,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634610,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634635,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634696,44.99,74657.45,0.54,0.40251,0.00012,26.9065]
[1776657634650,44.99,74657.47,0.54,0.40251,0.00012,26.90654]
[1776657635327,44.99,74657.47,0.54,0.40251,0.00012,26.90654]
[1776657635385,44.99,74657.47,0.54,0.40251,0.00012,26.90654]
[1776657635460,44.99,74657.24,0.54,0.40248,0.00012,26.90596]
[1776657636915,44.99,74657.08,0.54,0.40246,0.00012,26.90555]
[1776657637341,44.99,74657.08,0.54,0.40246,0.00012,26.90555]
[1776657637409,44.99,74657.08,0.54,0.40246,0.00012,26.90555]
[1776657637442,44.99,74657.03,0.54,0.40245,0.00012,26.90541]
[1776657637940,44.99,74657.03,0.54,0.40245,0.00012,26.90541]
[1776657637996,44.99,74657.03,0.54,0.40245,0.00012,26.90541]
[1776657638184,44.99,74657.03,0.54,0.40245,0.00012,26.90541]
[1776657638621,44.99,74653.89,0.54,0.40206,0.00012,26.89759]
[1776657640714,44.99,74650.69,0.54,0.40167,0.00012,26.88959]
[1776657641375,44.99,74651.61,0.54,0.40178,0.00012,26.89189]
[1776657641393,44.99,74651.61,0.54,0.40178,0.00012,26.89189]
[1776657641452,44.99,74651.61,0.54,0.40178,0.00012,26.89189]
[1776657641553,44.99,74650.61,0.54,0.40166,0.00012,26.88938]
[1776657643478,44.99,74650.61,0.54,0.40166,0.00012,26.88937]
[1776657643484,44.99,74650.61,0.54,0.40166,0.00012,26.88937]
[1776657643531,44.99,74650.61,0.54,0.40166,0.00012,26.88937]
[1776657643545,44.99,74649.2,0.54,0.40148,0.00012,26.88584]
[1776657645446,44.99,74648.03,0.54,0.40134,0.00012,26.8829]
[1776657645454,44.99,74648.03,0.54,0.40134,0.00012,26.8829]
[1776657645504,44.99,74648.03,0.54,0.40134,0.00012,26.8829]
[1776657645548,44.99,74646.88,0.54,0.40119,0.00012,26.88]
[1776657647475,44.99,74646.88,0.54,0.40119,0.00012,26.88]
[1776657647483,44.99,74646.88,0.54,0.40119,0.00012,26.88]
[1776657647527,44.99,74646.88,0.54,0.40119,0.00012,26.88]
[1776657647663,44.99,74641.28,0.54,0.4005,0.00012,26.86589]
[1776657649545,44.99,74638.52,0.54,0.40016,0.00012,26.85888]
[1776657649551,44.99,74638.52,0.54,0.40016,0.00012,26.85888]
[1776657649617,44.99,74638.52,0.54,0.40016,0.00012,26.85888]
[1776657649628,44.99,74638.52,0.54,0.40016,0.00012,26.85884]
[1776657650550,44.99,74638.52,0.54,0.40016,0.00012,26.85884]
[1776657650691,44.99,74638.52,0.54,0.40016,0.00012,26.85884]
[1776657650578,44.99,74636.95,0.54,0.39996,0.00012,26.85483]
[1776657652232,44.99,74633.18,0.54,0.39949,0.00012,26.84522]
[1776657652464,44.99,74633.18,0.54,0.39949,0.00012,26.84522]
[1776657652529,44.99,74633.18,0.54,0.39949,0.00012,26.84522]
[1776657652709,44.99,74633.18,0.54,0.39949,0.00012,26.84522]
[1776657653330,44.99,74631.6,0.54,0.3993,0.00012,26.84117]
[1776657653356,44.99,74631.6,0.54,0.3993,0.00012,26.84117]
[1776657653510,44.99,74631.93,0.54,0.39934,0.00012,26.84198]
[1776657654196,44.99,74631.93,0.54,0.39934,0.00012,26.84198]
[1776657654386,44.99,74631.93,0.54,0.39934,0.00012,26.84198]
[1776657654483,44.99,74630.77,0.54,0.39919,0.00012,26.839]
[1776657660207,44.98,74625.58,0.54,0.39854,0.00012,26.8256]
[1776657664588,44.98,74616.52,0.54,0.39742,0.00012,26.80218]
[1776657666938,44.98,74617.28,0.54,0.39751,0.00012,26.80413]
[1776657667533,44.98,74617.28,0.54,0.39751,0.00012,26.80413]
[1776657667634,44.98,74608.19,0.54,0.39639,0.00012,26.7805]
[1776657673311,44.98,74608.92,0.54,0.39648,0.00012,26.78239]
[1776657678347,44.98,74611.56,0.54,0.39681,0.00012,26.78923]
[1776657683382,44.98,74609.61,0.54,0.39656,0.00012,26.78411]
[1776657688416,44.98,74608.93,0.54,0.39648,0.00012,26.78231]
[1776657692021,44.98,74609.83,0.54,0.39657,0.00012,26.78146]
[1776657692444,44.98,74609.83,0.54,0.39657,0.00012,26.78145]
[1776657694118,44.98,74607.06,0.54,0.39623,0.00012,26.77422]
[1776657694164,44.98,74607.06,0.54,0.39623,0.00012,26.77422]
[1776657694357,44.98,74607.06,0.54,0.39623,0.00012,26.77422]
[1776657699493,44.98,74608.38,0.54,0.39639,0.00012,26.77765]
[1776657704529,44.98,74608.8,0.54,0.39644,0.00012,26.77873]
[1776657705175,44.98,74608.8,0.54,0.39644,0.00012,26.77873]
[1776657705211,44.98,74608.8,0.54,0.39644,0.00012,26.77873]
[1776657705224,44.98,74608.8,0.54,0.39644,0.00012,26.77873]
[1776657707524,44.98,74607.76,0.54,0.39632,0.00012,26.77601]
[1776657707556,44.98,74607.76,0.54,0.39632,0.00012,26.77601]
[1776657711035,44.98,74606.78,0.54,0.3962,0.00012,26.77345]
[1776657712623,44.98,74607.03,0.54,0.39623,0.00012,26.77411]
[1776657712703,44.98,74607.03,0.54,0.39623,0.00012,26.77411]
[1776657712738,44.98,74607.03,0.54,0.39623,0.00012,26.77411]
[1776657714678,44.98,74607.73,0.54,0.39631,0.00012,26.77594]
[1776657714735,44.98,74607.73,0.54,0.39631,0.00012,26.77594]
[1776657716675,44.98,74608.06,0.54,0.39635,0.00012,26.7768]
[1776657717002,44.98,74609.46,0.54,0.39653,0.00012,26.78045]
[1776657717075,44.98,74609.46,0.54,0.39653,0.00012,26.78045]
[1776657717162,44.98,74609.46,0.54,0.39653,0.00012,26.78045]
[1776657717649,44.98,74609.46,0.54,0.39653,0.00012,26.78045]
[1776657717726,44.98,74621.42,0.54,0.398,0.00012,26.81145]
[1776657718789,44.98,74621.42,0.54,0.398,0.00012,26.81145]
[1776657719637,44.98,74627.06,0.54,0.3987,0.00012,26.82593]
[1776657720626,44.98,74627.06,0.54,0.3987,0.00012,26.82593]
[1776657720691,44.98,74627.06,0.54,0.3987,0.00012,26.82593]
[1776657720748,44.98,74627.06,0.54,0.3987,0.00012,26.82593]
[1776657720816,44.98,74627.07,0.54,0.3987,0.00012,26.82593]
[1776657722903,44.97,74629.17,0.54,0.39895,0.00012,26.83126]
[1776657723007,44.97,74629.17,0.54,0.39895,0.00012,26.83126]
[1776657723521,44.97,74629.17,0.54,0.39895,0.00012,26.83126]
[1776657723602,44.97,74629.17,0.54,0.39895,0.00012,26.83126]
[1776657723693,44.97,74642.42,0.54,0.40059,0.00012,26.86492]
[1776657724864,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657724871,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657724935,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657724943,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725058,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725237,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725293,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725438,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725503,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725662,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725690,44.97,74642.42,0.54,0.40059,0.00012,26.86488]
[1776657725763,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657725862,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657725927,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657726075,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657726106,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657726277,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657726311,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657726321,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657726577,44.97,74647.4,0.54,0.4012,0.00012,26.8774]
[1776657727626,44.97,74647.4,0.54,0.4012,0.00012,26.87737]
[1776657727632,44.97,74647.4,0.54,0.4012,0.00012,26.87737]
[1776657727707,44.97,74639.36,0.54,0.40021,0.00012,26.85706]
[1776657728927,44.97,74638.13,0.54,0.40005,0.00012,26.85391]
[1776657729803,44.97,74637.21,0.54,0.39994,0.00012,26.85155]
[1776657730935,44.97,74637.21,0.54,0.39994,0.00012,26.85152]
[1776657731786,44.97,74636.89,0.54,0.39989,0.00012,26.85068]
[1776657732962,44.97,74636.89,0.54,0.39989,0.00012,26.85066]
[1776657733738,44.97,74634.51,0.54,0.3996,0.00012,26.84458]
[1776657734976,44.97,74631.85,0.54,0.39927,0.00012,26.83777]
[1776657735002,44.97,74631.85,0.54,0.39927,0.00012,26.83777]
[1776657735034,44.97,74631.85,0.54,0.39927,0.00012,26.83777]
[1776657737012,44.97,74631.16,0.54,0.39918,0.00012,26.83596]
[1776657737020,44.97,74631.16,0.54,0.39918,0.00012,26.83596]
[1776657737052,44.97,74631.16,0.54,0.39918,0.00012,26.83596]
[1776657737102,44.97,74630.46,0.54,0.39909,0.00012,26.83415]
[1776657739051,44.97,74630.46,0.54,0.39909,0.00012,26.83412]
[1776657739098,44.97,74630.46,0.54,0.39909,0.00012,26.83412]
[1776657741071,44.96,74629.19,0.54,0.39893,0.00012,26.83083]
[1776657741691,44.96,74628.52,0.54,0.39885,0.00012,26.82909]
[1776657745145,44.96,74625.59,0.54,0.39848,0.00012,26.82148]
[1776657745823,44.96,74624.49,0.54,0.39834,0.00012,26.81865]
[1776657747183,44.96,74624.49,0.54,0.39834,0.00012,26.81865]
[1776657747255,44.96,74624.49,0.54,0.39834,0.00012,26.81865]
[1776657749210,44.96,74622.82,0.54,0.39813,0.00012,26.81429]
[1776657749262,44.96,74622.82,0.54,0.39813,0.00012,26.81429]
[1776657751269,44.96,74622.02,0.54,0.39803,0.00012,26.8122]
[1776657751338,44.96,74622.02,0.54,0.39803,0.00012,26.8122]
[1776657753264,44.96,74622.72,0.54,0.3981,0.00012,26.8108]
[1776657753359,44.96,74622.72,0.54,0.3981,0.00012,26.8108]
[1776657755301,44.96,74622.15,0.54,0.39803,0.00012,26.8093]
[1776657755378,44.96,74622.15,0.54,0.39803,0.00012,26.8093]
[1776657757096,44.96,74621.02,0.54,0.39789,0.00012,26.80635]
[1776657757172,44.96,74621.02,0.54,0.39789,0.00012,26.80635]
[1776657758171,44.96,74619.77,0.54,0.39773,0.00012,26.80311]
[1776657758278,44.96,74619.77,0.54,0.39773,0.00012,26.80311]
[1776657759090,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759152,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759182,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759392,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759407,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759452,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759457,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759496,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759577,44.96,74613.85,0.54,0.397,0.00012,26.78774]
[1776657759647,44.96,74605.78,0.54,0.396,0.00012,26.76666]
[1776657761562,44.96,74601.54,0.54,0.39548,0.00012,26.75551]
[1776657765004,44.95,74603.12,0.54,0.39567,0.00012,26.75962]
[1776657767715,44.95,74603.6,0.54,0.39573,0.00012,26.76088]
[1776657768065,44.95,74603.6,0.54,0.39573,0.00012,26.76086]
[1776657768079,44.95,74603.6,0.54,0.39573,0.00012,26.76086]
[1776657768138,44.95,74603.6,0.54,0.39573,0.00012,26.76086]
[1776657768239,44.95,74603.8,0.54,0.39576,0.00012,26.76137]
[1776657769513,44.95,74603.8,0.54,0.39576,0.00012,26.76137]
[1776657769608,44.95,74600.39,0.54,0.39533,0.00012,26.7524]
[1776657774034,44.95,74598.39,0.54,0.39509,0.00012,26.74713]
[1776657779049,44.95,74600.83,0.54,0.39539,0.00012,26.75358]
[1776657784293,44.95,74602.32,0.54,0.39557,0.00012,26.75752]
[1776657784326,44.95,74602.32,0.54,0.39557,0.00012,26.75752]
[1776657784337,44.95,74602.32,0.54,0.39557,0.00012,26.75752]
[1776657789684,44.96,74603.39,0.54,0.39571,0.00012,26.76036]
[1776657794540,44.96,74604.81,0.54,0.39588,0.00012,26.76411]
[1776657795956,44.96,74605.01,0.54,0.39591,0.00012,26.76465]
[1776657796027,44.96,74605.01,0.54,0.39591,0.00012,26.76465]
[1776657796679,44.96,74605.01,0.54,0.39591,0.00012,26.76465]
[1776657801840,44.96,74607.41,0.54,0.39621,0.00012,26.77096]
[1776657802125,44.96,74607.41,0.54,0.39621,0.00012,26.77096]
[1776657802214,44.96,74607.87,0.54,0.39626,0.00012,26.77217]
[1776657807250,44.96,74610.38,0.54,0.39658,0.00012,26.77873]
[1776657808266,44.96,74610.38,0.54,0.39658,0.00012,26.77873]
[1776657808351,44.96,74610.38,0.54,0.39658,0.00012,26.77873]
[1776657811870,44.96,74611.14,0.54,0.39667,0.00012,26.78072]
[1776657812409,44.96,74611.57,0.54,0.39671,0.00012,26.77866]
[1776657812438,44.96,74611.57,0.54,0.39671,0.00012,26.77866]
[1776657812518,44.96,74620.87,0.54,0.39786,0.00012,26.80278]
[1776657814334,44.96,74619.82,0.54,0.39773,0.00012,26.80007]
[1776657814408,44.96,74619.82,0.54,0.39773,0.00012,26.80007]
[1776657814571,44.96,74618.23,0.54,0.39753,0.00012,26.79593]
[1776657820342,44.96,74617.72,0.54,0.39747,0.00012,26.79458]
[1776657826512,44.95,74617.69,0.54,0.39746,0.00012,26.79446]
[1776657827485,44.95,74617.08,0.54,0.39738,0.00012,26.79286]
[1776657827541,44.95,74617.08,0.54,0.39738,0.00012,26.79286]
[1776657827777,44.95,74617.08,0.54,0.39738,0.00012,26.79286]
[1776657827810,44.95,74617.08,0.54,0.39738,0.00012,26.79286]
[1776657830091,44.95,74623.33,0.54,0.39815,0.00012,26.80897]
[1776657830107,44.95,74623.33,0.54,0.39815,0.00012,26.80897]
[1776657830598,44.95,74623.33,0.54,0.39815,0.00012,26.80897]
[1776657830694,44.95,74627.56,0.54,0.39867,0.00012,26.81981]
[1776657831656,44.95,74627.56,0.54,0.39867,0.00012,26.81981]
[1776657831797,44.95,74627.56,0.54,0.39867,0.00012,26.81981]
[1776657835391,44.95,74630.64,0.54,0.39905,0.00012,26.82762]
[1776657835797,44.95,74629.37,0.54,0.39889,0.00012,26.82435]
[1776657840854,44.95,74628.72,0.54,0.39881,0.00012,26.82257]
[1776657842044,44.95,74626.37,0.54,0.39851,0.00012,26.81649]
[1776657842072,44.95,74626.37,0.54,0.39851,0.00012,26.81649]
[1776657842299,44.95,74626.37,0.54,0.39851,0.00012,26.81649]
[1776657842758,44.95,74626.37,0.54,0.39851,0.00012,26.81649]
[1776657842789,44.95,74626.37,0.54,0.39851,0.00012,26.81649]
[1776657842819,44.95,74626.37,0.54,0.39851,0.00012,26.81649]
[1776657842859,44.95,74618.86,0.54,0.39758,0.00012,26.79711]
[1776657843407,44.95,74618.86,0.54,0.39758,0.00012,26.79711]
[1776657843418,44.95,74618.86,0.54,0.39758,0.00012,26.79711]
[1776657843730,44.95,74618.86,0.54,0.39758,0.00012,26.79711]
[1776657843783,44.95,74614.97,0.54,0.3971,0.00012,26.78702]
[1776657849546,44.95,74614.76,0.54,0.39707,0.00012,26.78642]
[1776657854583,44.94,74613.48,0.54,0.39691,0.00012,26.78306]
[1776657859618,44.94,74613.45,0.54,0.39691,0.00012,26.78294]
[1776657860764,44.94,74613.45,0.54,0.39691,0.00012,26.78294]
[1776657860827,44.94,74613.45,0.54,0.39691,0.00012,26.78294]
[1776657862346,44.94,74602.0,0.54,0.39549,0.00012,26.75299]
[1776657862412,44.94,74602.0,0.54,0.39549,0.00012,26.75299]
[1776657863640,44.94,74602.0,0.54,0.39549,0.00012,26.753]
[1776657865152,44.94,74598.61,0.54,0.39508,0.00012,26.7441]
[1776657865860,44.95,74599.18,0.54,0.39515,0.00012,26.74562]
[1776657871870,44.95,74600.12,0.54,0.39527,0.00012,26.74818]
[1776657877112,44.95,74602.27,0.54,0.39553,0.00012,26.75076]
[1776657882778,44.95,74602.96,0.54,0.39562,0.00012,26.75267]
[1776657887815,44.95,74603.9,0.54,0.39574,0.00012,26.75523]
[1776657888825,44.95,74603.9,0.54,0.39574,0.00012,26.75523]
[1776657888904,44.95,74603.9,0.54,0.39574,0.00012,26.75523]
[1776657888876,44.95,74598.27,0.54,0.39504,0.00012,26.74043]
[1776657889507,44.95,74598.27,0.54,0.39504,0.00012,26.74043]
[1776657889827,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890324,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890367,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890410,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890464,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890493,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890882,44.95,74598.27,0.54,0.39505,0.00012,26.74046]
[1776657890962,44.95,74586.45,0.54,0.39359,0.00012,26.70912]
[1776657891560,44.95,74586.45,0.54,0.39359,0.00012,26.70912]
[1776657891655,44.95,74586.45,0.54,0.39359,0.00012,26.70912]
[1776657891846,44.95,74586.45,0.54,0.39359,0.00012,26.70916]
[1776657892511,44.95,74586.45,0.54,0.39359,0.00012,26.70916]
[1776657892731,44.95,74586.45,0.54,0.39359,0.00012,26.70916]
[1776657892813,44.95,74586.45,0.54,0.39359,0.00012,26.70916]
[1776657892826,44.95,74586.45,0.54,0.39359,0.00012,26.70916]
[1776657893618,44.96,74580.11,0.54,0.39281,0.00012,26.69224]
[1776657893856,44.96,74580.11,0.54,0.39282,0.00012,26.69229]
[1776657893988,44.96,74580.11,0.54,0.39282,0.00012,26.69229]
[1776657894861,44.96,74577.05,0.54,0.39244,0.00012,26.68411]
[1776657895570,44.96,74577.05,0.54,0.39244,0.00012,26.68411]
[1776657895695,44.96,74577.05,0.54,0.39244,0.00012,26.68411]
[1776657895800,44.96,74577.05,0.54,0.39244,0.00012,26.68411]
[1776657895887,44.96,74577.05,0.54,0.39244,0.00012,26.68411]
[1776657895902,44.96,74573.1,0.54,0.39196,0.00012,26.67352]
[1776657900906,44.96,74571.51,0.54,0.39178,0.00012,26.66951]
[1776657903831,44.97,74569.86,0.54,0.39158,0.00012,26.66516]
[1776657903938,44.97,74561.85,0.54,0.3906,0.00012,26.64343]
[1776657905910,44.97,74561.85,0.54,0.3906,0.00012,26.64347]
[1776657905977,44.97,74561.85,0.54,0.3906,0.00012,26.64347]
[1776657905940,44.97,74555.95,0.54,0.38988,0.00012,26.62739]
[1776657906948,44.97,74555.35,0.54,0.38981,0.00012,26.62581]
[1776657911900,44.98,74552.56,0.54,0.38948,0.00012,26.6184]
[1776657912016,44.98,74552.56,0.54,0.38948,0.00012,26.61847]
[1776657912945,44.98,74552.56,0.54,0.38948,0.00012,26.61847]
[1776657913765,44.98,74548.99,0.54,0.38904,0.00012,26.60864]
[1776657913973,44.98,74548.99,0.54,0.38904,0.00012,26.60864]
[1776657913996,44.98,74547.32,0.54,0.38884,0.00012,26.60404]
[1776657916579,44.98,74545.95,0.54,0.38867,0.00012,26.60028]
[1776657916874,44.98,74545.79,0.54,0.38865,0.00012,26.59985]
[1776657917802,44.98,74545.79,0.54,0.38865,0.00012,26.59985]
[1776657920345,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920372,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920393,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920502,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920644,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920820,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920983,44.98,74536.58,0.54,0.38752,0.00012,26.57431]
[1776657920853,44.98,74533.03,0.54,0.38709,0.00012,26.56445]
[1776657921162,44.98,74533.03,0.54,0.38709,0.00012,26.56445]
[1776657921186,44.98,74533.03,0.54,0.38709,0.00012,26.56445]
[1776657921360,44.98,74533.03,0.54,0.38709,0.00012,26.56445]
[1776657921382,44.98,74525.54,0.54,0.38617,0.00012,26.54342]
[1776657922750,44.98,74525.54,0.54,0.38617,0.00012,26.54342]
[1776657922784,44.98,74525.54,0.54,0.38617,0.00012,26.54342]
[1776657922832,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923378,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923559,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923619,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923632,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923635,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923671,44.98,74529.42,0.54,0.38665,0.00012,26.55428]
[1776657923772,44.98,74528.72,0.54,0.38656,0.00012,26.55229]
[1776657924161,44.98,74528.72,0.54,0.38656,0.00012,26.55229]
[1776657925089,44.98,74528.97,0.54,0.38659,0.00012,26.55297]
[1776657925809,44.98,74528.97,0.54,0.38659,0.00012,26.55297]
[1776657925910,44.98,74531.24,0.54,0.38687,0.00012,26.55932]
[1776657926158,44.98,74531.24,0.54,0.38687,0.00012,26.55932]
[1776657930226,44.98,74534.84,0.54,0.3873,0.00012,26.5693]
[1776657935267,44.97,74536.87,0.54,0.38753,0.00012,26.57167]
[1776657938385,44.97,74545.61,0.54,0.3886,0.00012,26.59587]
[1776657940063,44.97,74544.94,0.54,0.38852,0.00012,26.59407]
[1776657940104,44.97,74544.94,0.54,0.38852,0.00012,26.59407]
[1776657946220,44.98,74546.35,0.54,0.3887,0.00012,26.59815]
[1776657951255,44.98,74547.37,0.54,0.38884,0.00012,26.60111]
[1776657952325,44.98,74547.37,0.54,0.38884,0.00012,26.60111]
[1776657952801,44.98,74547.37,0.54,0.38884,0.00012,26.60111]
[1776657952858,44.98,74546.42,0.54,0.38872,0.00012,26.59855]
[1776657954661,44.98,74542.47,0.54,0.38824,0.00012,26.58764]
[1776657954666,44.98,74542.81,0.54,0.38828,0.00012,26.58862]
[1776657955965,44.98,74542.81,0.54,0.38828,0.00012,26.58862]
[1776657956692,44.98,74543.21,0.54,0.38833,0.00012,26.58976]
[1776657959026,44.98,74543.79,0.54,0.38841,0.00012,26.59141]
[1776657964449,44.98,74542.51,0.54,0.38825,0.00012,26.58782]
[1776657966975,44.98,74545.13,0.54,0.38857,0.00012,26.595]
[1776657967044,44.98,74545.13,0.54,0.38857,0.00012,26.595]
[1776657966999,44.98,74545.93,0.54,0.38867,0.00012,26.59723]
[1776657967626,44.98,74553.58,0.54,0.38961,0.00012,26.61834]
[1776657968963,44.98,74553.58,0.54,0.38961,0.00012,26.61834]
[1776657969064,44.98,74552.26,0.54,0.38944,0.00012,26.6147]
[1776657973238,44.98,74551.54,0.54,0.38936,0.00012,26.61276]
[1776657973662,44.98,74551.54,0.54,0.38936,0.00012,26.61276]
[1776657974044,44.98,74548.98,0.54,0.38904,0.00012,26.60575]
[1776657978665,44.98,74543.69,0.54,0.3884,0.00012,26.59114]
[1776657979055,44.98,74543.69,0.54,0.3884,0.00012,26.59114]
[1776657979326,44.98,74544.02,0.54,0.38844,0.00012,26.59207]
[1776657979335,44.98,74544.02,0.54,0.38844,0.00012,26.59207]
[1776657979390,44.98,74544.02,0.54,0.38844,0.00012,26.59207]
[1776657979491,44.98,74546.0,0.54,0.38868,0.00012,26.59755]
[1776657985497,44.99,74545.89,0.54,0.38867,0.00012,26.59735]
[1776657990528,44.99,74541.78,0.54,0.38817,0.00012,26.586]
[1776657995823,44.99,74540.52,0.54,0.388,0.00012,26.57932]
[1776657996090,44.99,74540.52,0.54,0.388,0.00012,26.57932]
[1776657997013,44.99,74539.77,0.54,0.38791,0.00012,26.57723]
[1776657996573,44.99,74539.77,0.54,0.38791,0.00012,26.57723]
[1776657997578,44.99,74550.25,0.54,0.3892,0.00012,26.60625]
[1776657998983,44.99,74550.25,0.54,0.3892,0.00012,26.60625]
[1776657998995,44.99,74550.25,0.54,0.3892,0.00012,26.60625]
[1776657999080,44.99,74554.72,0.54,0.38975,0.00012,26.61854]
[1776657999231,44.99,74554.72,0.54,0.38975,0.00012,26.61854]
[1776658000092,44.99,74554.72,0.54,0.38975,0.00012,26.61854]
[1776658004879,44.99,74555.98,0.54,0.3899,0.00012,26.622]
[1776658005525,44.99,74558.28,0.54,0.39018,0.00012,26.62829]
[1776658005978,44.99,74559.22,0.54,0.3903,0.00012,26.63086]
[1776658008776,44.99,74560.21,0.54,0.39042,0.00012,26.63355]
[1776658008863,44.99,74560.21,0.54,0.39042,0.00012,26.63355]
[1776658013683,44.99,74561.38,0.54,0.39056,0.00012,26.63672]
[1776658013781,44.99,74561.56,0.54,0.39058,0.00012,26.63719]
[1776658019732,44.98,74560.48,0.54,0.39045,0.00012,26.6342]
[1776658023046,44.98,74556.01,0.54,0.3899,0.00012,26.62196]
[1776658023409,44.98,74551.88,0.54,0.38939,0.00012,26.61062]
[1776658024098,44.98,74551.88,0.54,0.38939,0.00012,26.61062]
[1776658026198,44.98,74546.36,0.54,0.38871,0.00012,26.59541]
[1776658026780,44.98,74546.36,0.54,0.38871,0.00012,26.59543]
[1776658033829,44.99,74544.98,0.54,0.38855,0.00012,26.59169]
[1776658038863,44.99,74544.15,0.54,0.38845,0.00012,26.58946]
[1776658045912,44.99,74544.94,0.54,0.38855,0.00012,26.59175]
[1776658050948,44.99,74546.17,0.54,0.38871,0.00012,26.59523]
[1776658057368,44.99,74547.25,0.54,0.38883,0.00012,26.5951]
[1776658062662,44.99,74544.96,0.54,0.38856,0.00012,26.58888]
[1776658068071,45.0,74542.28,0.54,0.38823,0.00012,26.58153]
[1776658073102,45.0,74540.48,0.54,0.38801,0.00012,26.57664]
[1776658078138,45.0,74542.37,0.54,0.38825,0.00012,26.58199]
[1776658080269,45.0,74543.9,0.54,0.38844,0.00012,26.58626]
[1776658080328,45.0,74543.9,0.54,0.38844,0.00012,26.58626]
[1776658080938,45.0,74543.9,0.54,0.38844,0.00012,26.58626]
[1776658080985,45.0,74543.9,0.54,0.38844,0.00012,26.58626]
[1776658081159,45.0,74555.82,0.54,0.38991,0.00012,26.61912]
[1776658082384,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082406,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082439,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082525,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082540,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082580,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082649,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658082949,45.0,74561.88,0.54,0.39065,0.00012,26.63568]
[1776658083173,45.0,74561.88,0.54,0.39065,0.00012,26.63567]
[1776658084817,45.0,74573.19,0.54,0.39205,0.00012,26.66645]
[1776658085242,45.0,74573.19,0.54,0.39205,0.00012,26.66645]
[1776658085311,45.0,74573.19,0.54,0.39205,0.00012,26.66645]
[1776658085342,45.0,74573.19,0.54,0.39205,0.00012,26.66645]
[1776658085768,45.0,74575.53,0.54,0.39234,0.00012,26.67279]
[1776658087055,45.0,74575.53,0.54,0.39234,0.00012,26.67279]
[1776658087114,45.0,74575.53,0.54,0.39234,0.00012,26.67279]
[1776658087120,45.0,74576.39,0.54,0.39245,0.00012,26.67515]
[1776658088794,45.0,74577.88,0.54,0.39263,0.00012,26.67919]
[1776658088994,45.01,74578.64,0.54,0.39273,0.00012,26.68127]
[1776658094887,45.01,74585.17,0.54,0.39354,0.00012,26.69897]
[1776658097638,45.01,74586.94,0.54,0.39376,0.00012,26.70377]
[1776658099077,45.01,74588.71,0.54,0.39398,0.00012,26.70851]
[1776658099089,45.01,74588.71,0.54,0.39398,0.00012,26.70851]
[1776658099179,45.01,74585.08,0.54,0.39354,0.00012,26.69889]
[1776658099241,45.01,74585.08,0.54,0.39354,0.00012,26.69889]
[1776658099760,45.01,74585.08,0.54,0.39354,0.00012,26.69889]
[1776658099816,45.01,74581.37,0.54,0.39309,0.00012,26.68902]
[1776658101310,45.01,74581.37,0.54,0.39309,0.00012,26.68902]
[1776658101549,45.01,74581.37,0.54,0.39309,0.00012,26.68902]
[1776658101613,45.01,74581.37,0.54,0.39309,0.00012,26.68902]
[1776658101641,45.02,74580.71,0.54,0.39301,0.00012,26.6873]
[1776658102262,45.02,74580.71,0.54,0.39301,0.00012,26.6873]
[1776658102315,45.02,74580.71,0.54,0.39301,0.00012,26.6873]
[1776658107379,45.02,74582.64,0.54,0.39326,0.00012,26.69271]
[1776658107458,45.02,74582.64,0.54,0.39326,0.00012,26.69271]
[1776658107978,45.02,74582.87,0.54,0.39329,0.00012,26.69342]
[1776658112052,45.02,74580.75,0.54,0.39302,0.00012,26.68473]
[1776658113505,45.03,74581.25,0.54,0.39309,0.00012,26.68616]
[1776658113606,45.03,74582.44,0.54,0.39324,0.00012,26.68934]
[1776658119425,45.03,74581.39,0.54,0.39312,0.00012,26.68682]
[1776658122155,45.03,74580.81,0.54,0.39306,0.00012,26.68532]
[1776658122219,45.04,74580.51,0.54,0.39302,0.00012,26.68461]
[1776658122244,45.04,74580.51,0.54,0.39302,0.00012,26.68461]
[1776658123683,45.04,74581.21,0.54,0.39311,0.00012,26.68653]
[1776658124099,45.04,74581.21,0.54,0.39311,0.00012,26.68653]
[1776658124200,45.04,74582.72,0.54,0.3933,0.00012,26.69061]
[1776658124251,45.04,74582.72,0.54,0.3933,0.00012,26.69061]
[1776658124461,45.04,74582.72,0.54,0.3933,0.00012,26.69061]
[1776658125509,45.04,74582.72,0.54,0.3933,0.00012,26.69061]
[1776658125718,45.04,74582.72,0.54,0.3933,0.00012,26.69061]
[1776658126106,45.04,74583.69,0.54,0.39342,0.00012,26.69329]
[1776658131277,45.04,74584.41,0.54,0.39352,0.00012,26.69529]
[1776658131822,45.04,74584.41,0.54,0.39352,0.00012,26.69529]
[1776658131909,45.04,74585.88,0.54,0.39371,0.00012,26.69938]
[1776658136154,45.05,74586.99,0.54,0.39385,0.00012,26.70242]
[1776658136546,45.05,74587.56,0.54,0.39392,0.00012,26.70402]
[1776658140972,45.05,74587.83,0.54,0.39396,0.00012,26.70487]
[1776658142028,45.05,74588.58,0.54,0.39406,0.00012,26.70694]
[1776658142112,45.05,74584.5,0.54,0.39356,0.00012,26.69614]
[1776658144073,45.05,74583.08,0.54,0.39339,0.00012,26.6924]
[1776658144158,45.05,74582.06,0.54,0.39327,0.00012,26.68973]
[1776658144274,45.05,74582.06,0.54,0.39327,0.00012,26.68973]
[1776658144349,45.05,74582.06,0.54,0.39327,0.00012,26.68973]
[1776658146064,45.05,74582.06,0.54,0.39327,0.00012,26.68973]
[1776658151653,45.06,74589.12,0.54,0.39415,0.00012,26.70881]
[1776658152427,45.06,74589.12,0.54,0.39415,0.00012,26.70881]
[1776658152678,45.06,74590.88,0.54,0.39437,0.00012,26.71351]
[1776658154247,45.06,74590.88,0.54,0.39437,0.00012,26.71351]
[1776658154266,45.06,74592.31,0.54,0.39455,0.00012,26.71737]
[1776658154872,45.06,74592.4,0.54,0.39456,0.00012,26.71764]
[1776658155517,45.06,74592.4,0.54,0.39456,0.00012,26.71764]
[1776658160733,45.07,74594.13,0.54,0.39478,0.00012,26.72236]
[1776658164130,45.07,74594.52,0.54,0.39484,0.00012,26.72348]
[1776658170031,45.07,74594.41,0.54,0.39483,0.00012,26.72331]
[1776658174137,45.08,74594.83,0.54,0.39488,0.00012,26.72143]
[1776658174910,45.08,74596.68,0.54,0.39511,0.00012,26.72633]
[1776658181612,45.08,74596.48,0.54,0.39509,0.00012,26.72591]
[1776658181657,45.08,74596.48,0.54,0.39509,0.00012,26.72591]
[1776658181691,45.08,74596.48,0.54,0.39509,0.00012,26.72591]
[1776658181758,45.08,74596.48,0.54,0.39509,0.00012,26.72591]
[1776658182253,45.08,74592.61,0.54,0.39462,0.00012,26.71582]
[1776658182682,45.08,74592.61,0.54,0.39462,0.00012,26.71582]
[1776658182696,45.08,74592.61,0.54,0.39462,0.00012,26.71582]
[1776658183206,45.08,74592.61,0.54,0.39462,0.00012,26.71582]
[1776658183365,45.08,74587.43,0.54,0.39398,0.00012,26.70214]
[1776658184749,45.08,74587.43,0.54,0.39398,0.00012,26.70218]
[1776658184886,45.08,74587.43,0.54,0.39398,0.00012,26.70218]
[1776658186762,45.08,74585.7,0.54,0.39377,0.00012,26.69755]
[1776658186762,45.08,74585.39,0.54,0.39373,0.00012,26.69672]
[1776658189504,45.08,74585.39,0.54,0.39373,0.00012,26.69666]
[1776658189676,45.08,74585.39,0.54,0.39373,0.00012,26.69666]
[1776658191000,45.08,74569.14,0.54,0.39173,0.00012,26.65309]
[1776658191677,45.08,74569.14,0.54,0.39173,0.00012,26.65309]
[1776658191729,45.08,74569.14,0.54,0.39173,0.00012,26.65309]
[1776658191777,45.08,74569.14,0.54,0.39173,0.00012,26.65309]
[1776658191889,45.08,74569.14,0.54,0.39173,0.00012,26.65309]
[1776658192234,45.08,74566.27,0.54,0.39138,0.00012,26.64532]
[1776658192868,45.08,74566.27,0.54,0.39138,0.00012,26.64532]
[1776658193243,45.08,74565.76,0.54,0.39131,0.00012,26.64394]
[1776658194689,45.08,74565.76,0.54,0.39131,0.00012,26.64394]
[1776658194734,45.08,74565.76,0.54,0.39131,0.00012,26.64394]
[1776658194826,45.08,74565.76,0.54,0.39131,0.00012,26.64394]
[1776658194855,45.08,74565.76,0.54,0.39131,0.00012,26.64394]
[1776658195274,45.08,74561.25,0.54,0.39076,0.00012,26.6317]
[1776658198349,45.08,74556.09,0.54,0.39012,0.00012,26.61751]
[1776658198990,45.08,74556.09,0.54,0.39012,0.00012,26.61751]
[1776658200598,45.07,74554.89,0.54,0.38997,0.00012,26.61411]
[1776658200776,45.07,74554.89,0.54,0.38997,0.00012,26.61411]
[1776658200939,45.07,74554.89,0.54,0.38997,0.00012,26.61411]
[1776658200970,45.07,74554.89,0.54,0.38997,0.00012,26.61411]
[1776658200998,45.07,74554.42,0.54,0.38991,0.00012,26.61276]
[1776658201514,45.07,74554.42,0.54,0.38991,0.00012,26.61276]
[1776658201621,45.07,74554.42,0.54,0.38991,0.00012,26.61276]
[1776658201693,45.07,74554.42,0.54,0.38991,0.00012,26.61276]
[1776658203107,45.07,74559.43,0.54,0.39052,0.00012,26.62643]
[1776658203116,45.07,74559.43,0.54,0.39052,0.00012,26.62643]
[1776658203170,45.07,74559.43,0.54,0.39052,0.00012,26.62643]
[1776658203205,45.07,74559.43,0.54,0.39052,0.00012,26.62643]
[1776658203289,45.07,74564.03,0.54,0.39108,0.00012,26.63892]
[1776658204050,45.07,74564.03,0.54,0.39108,0.00012,26.63892]
[1776658204349,45.07,74565.2,0.54,0.39123,0.00012,26.64207]
[1776658205258,45.07,74565.2,0.54,0.39123,0.00012,26.64207]
[1776658211151,45.07,74564.61,0.54,0.39115,0.00012,26.64036]
[1776658213181,45.07,74564.48,0.54,0.39113,0.00012,26.63997]
[1776658213193,45.07,74564.36,0.54,0.39112,0.00012,26.63964]
[1776658219102,45.07,74560.46,0.54,0.39064,0.00012,26.62904]
[1776658221321,45.07,74557.51,0.54,0.39027,0.00012,26.62093]
[1776658224662,45.07,74555.44,0.54,0.39001,0.00012,26.61518]
[1776658225377,45.07,74555.18,0.54,0.38998,0.00012,26.61444]
[1776658226178,45.06,74555.18,0.54,0.38998,0.00012,26.61441]
[1776658232573,45.06,74554.36,0.54,0.38987,0.00012,26.612]
[1776658237893,45.06,74552.86,0.54,0.38966,0.00012,26.60448]
[1776658239546,45.06,74552.86,0.54,0.38966,0.00012,26.60448]
[1776658239648,45.06,74552.86,0.54,0.38966,0.00012,26.60445]
[1776658243778,45.06,74552.86,0.54,0.38965,0.00012,26.60436]
[1776658243879,45.05,74552.86,0.54,0.38965,0.00012,26.6043]
[1776658249339,45.05,74553.08,0.54,0.38967,0.00012,26.60474]
[1776658252622,45.05,74552.94,0.54,0.38965,0.00012,26.60429]
[1776658252723,45.05,74552.69,0.54,0.38961,0.00012,26.60358]
[1776658253836,45.05,74552.69,0.54,0.38961,0.00012,26.60358]
[1776658253846,45.05,74552.69,0.54,0.38961,0.00012,26.60358]
[1776658253937,45.05,74552.62,0.54,0.3896,0.00012,26.60332]
[1776658256077,45.05,74552.58,0.54,0.3896,0.00012,26.60318]
[1776658256178,45.05,74552.18,0.54,0.38955,0.00012,26.60205]
[1776658257032,45.05,74552.18,0.54,0.38955,0.00012,26.60205]
[1776658257133,45.05,74551.92,0.54,0.38951,0.00012,26.6013]
[1776658263155,45.04,74547.12,0.54,0.38892,0.00012,26.58794]
[1776658264034,45.04,74545.67,0.54,0.38874,0.00012,26.58391]
[1776658264046,45.04,74545.67,0.54,0.38874,0.00012,26.58391]
[1776658264133,45.04,74544.69,0.54,0.38861,0.00012,26.58118]
[1776658264646,45.04,74544.69,0.54,0.38861,0.00012,26.58118]
[1776658265032,45.04,74544.69,0.54,0.38861,0.00012,26.58118]
[1776658266171,45.04,74543.21,0.54,0.38843,0.00012,26.57707]
[1776658266196,45.04,74543.11,0.54,0.38842,0.00012,26.57677]
[1776658267018,45.04,74543.11,0.54,0.38842,0.00012,26.57677]
[1776658267119,45.04,74543.11,0.54,0.38842,0.00012,26.57675]
[1776658268091,45.04,74543.11,0.54,0.38842,0.00012,26.57675]
[1776658268192,45.04,74542.63,0.54,0.38836,0.00012,26.5754]
[1776658270221,45.04,74542.63,0.54,0.38836,0.00012,26.5754]
[1776658270322,45.04,74541.85,0.54,0.38826,0.00012,26.57321]
[1776658275366,45.04,74541.31,0.54,0.38819,0.00012,26.57166]
[1776658276066,45.04,74541.09,0.54,0.38816,0.00012,26.57102]
[1776658277498,45.04,74537.65,0.54,0.38774,0.00012,26.56139]
[1776658278601,45.04,74537.65,0.54,0.38774,0.00012,26.56139]
[1776658278609,45.04,74537.65,0.54,0.38774,0.00012,26.56139]
[1776658278613,45.04,74537.65,0.54,0.38774,0.00012,26.56139]
[1776658278646,45.04,74534.21,0.54,0.38731,0.00012,26.55176]
[1776658283662,45.03,74533.78,0.54,0.38725,0.00012,26.55033]
[1776658285555,45.03,74532.13,0.54,0.38704,0.00012,26.54563]
[1776658285652,45.03,74532.05,0.54,0.38703,0.00012,26.54541]
[1776658290962,45.03,74532.36,0.54,0.38706,0.00012,26.54612]
[1776658294718,45.03,74534.4,0.54,0.38729,0.00012,26.54847]
[1776658295708,45.03,74533.59,0.54,0.38719,0.00012,26.54621]
[1776658295765,45.02,74533.88,0.54,0.38723,0.00012,26.54698]
[1776658301048,45.02,74534.56,0.54,0.3873,0.00012,26.54878]
[1776658307379,45.02,74534.78,0.54,0.38732,0.00012,26.54917]
[1776658312780,45.02,74534.89,0.54,0.38732,0.00012,26.54927]
[1776658317832,45.01,74530.29,0.54,0.38675,0.00012,26.53627]
[1776658323646,45.01,74527.31,0.54,0.38638,0.00012,26.52784]
[1776658324157,45.01,74527.31,0.54,0.38638,0.00012,26.52784]
[1776658324258,45.01,74527.71,0.54,0.38643,0.00012,26.52893]
[1776658330262,45.01,74533.67,0.54,0.38716,0.00012,26.54554]
[1776658336345,45.01,74535.17,0.54,0.38733,0.00012,26.5496]
[1776658338450,45.01,74535.5,0.54,0.38737,0.00012,26.55047]
[1776658340444,45.01,74535.5,0.54,0.38737,0.00012,26.55045]
[1776658340983,45.0,74535.5,0.54,0.38737,0.00012,26.55038]
[1776658346548,45.0,74539.29,0.54,0.38783,0.00012,26.56084]
[1776658352090,45.0,74539.26,0.54,0.3878,0.00012,26.55741]
[1776658357730,45.0,74538.38,0.54,0.38769,0.00012,26.55482]
[1776658364039,45.0,74538.38,0.54,0.38769,0.00012,26.55482]
[1776658364889,44.99,74538.38,0.54,0.38768,0.00012,26.55467]
[1776658364990,44.99,74539.36,0.54,0.3878,0.00012,26.55737]
[1776658370424,44.99,74539.36,0.54,0.3878,0.00012,26.55731]
[1776658370724,44.99,74539.35,0.54,0.38779,0.00012,26.55723]
[1776658371195,44.99,74539.6,0.54,0.38782,0.00012,26.5579]
[1776658373190,44.99,74542.14,0.54,0.38813,0.00012,26.56496]
[1776658373237,44.99,74542.14,0.54,0.38813,0.00012,26.56496]
[1776658373276,44.99,74552.88,0.54,0.38945,0.00012,26.59458]
[1776658377116,44.99,74552.71,0.54,0.38943,0.00012,26.59414]
[1776658377237,44.99,74553.59,0.54,0.38954,0.00012,26.59652]
[1776658381194,44.99,74552.71,0.54,0.38942,0.00012,26.59398]
[1776658381262,44.99,74552.04,0.54,0.38934,0.00012,26.59209]
[1776658383206,44.99,74553.51,0.54,0.38952,0.00012,26.59609]
[1776658383263,44.99,74553.51,0.54,0.38952,0.00012,26.59609]
[1776658387305,44.98,74554.63,0.54,0.38964,0.00012,26.59898]
[1776658394354,44.98,74546.84,0.54,0.38867,0.00012,26.57715]
[1776658396164,44.98,74545.58,0.54,0.38851,0.00012,26.57362]
[1776658396225,44.98,74545.58,0.54,0.38851,0.00012,26.57362]
[1776658396266,44.97,74544.86,0.54,0.38842,0.00012,26.57158]
[1776658398120,44.97,74544.86,0.54,0.38842,0.00012,26.57153]
[1776658398153,44.97,74544.86,0.54,0.38842,0.00012,26.57153]
[1776658398382,44.97,74544.7,0.54,0.3884,0.00012,26.57105]
[1776658404271,44.97,74545.0,0.54,0.38843,0.00012,26.57179]
[1776658404311,44.97,74545.0,0.54,0.38843,0.00012,26.57179]
[1776658404372,44.97,74545.77,0.54,0.38851,0.00012,26.57374]
[1776658405164,44.97,74545.77,0.54,0.38851,0.00012,26.57374]
[1776658405202,44.97,74545.77,0.54,0.38851,0.00012,26.57374]
[1776658405264,44.97,74545.77,0.54,0.38851,0.00012,26.5737]
[1776658405933,44.97,74545.77,0.54,0.38851,0.00012,26.5737]
[1776658405999,44.97,74545.77,0.54,0.38851,0.00012,26.5737]
[1776658406074,44.97,74545.77,0.54,0.38851,0.00012,26.57366]
[1776658406728,44.97,74545.77,0.54,0.38851,0.00012,26.57366]
[1776658406763,44.97,74545.77,0.54,0.38851,0.00012,26.57366]
[1776658409316,44.97,74545.77,0.54,0.38851,0.00012,26.57366]
[1776658409396,44.97,74545.77,0.54,0.38851,0.00012,26.57366]
[1776658409488,44.97,74545.77,0.54,0.38851,0.00012,26.57366]
[1776658409698,44.96,74545.77,0.54,0.3885,0.00012,26.57352]
[1776658410466,44.96,74546.01,0.54,0.38853,0.00012,26.57414]
[1776658415501,44.96,74541.99,0.54,0.38801,0.00012,26.55955]
[1776658419858,44.96,74545.59,0.54,0.38844,0.00012,26.56937]
[1776658420536,44.95,74546.08,0.54,0.3885,0.00012,26.57069]
[1776658425662,44.95,74546.96,0.54,0.3886,0.00012,26.57297]
[1776658432258,44.95,74547.87,0.54,0.3887,0.00012,26.57523]
[1776658436792,44.94,74546.98,0.54,0.38858,0.00012,26.57264]
[1776658436838,44.94,74546.98,0.54,0.38858,0.00012,26.57264]
[1776658438139,44.94,74547.07,0.54,0.38859,0.00012,26.57281]
[1776658438209,44.94,74547.07,0.54,0.38859,0.00012,26.57281]
[1776658440179,44.94,74547.43,0.54,0.38863,0.00012,26.57377]
[1776658440237,44.94,74547.43,0.54,0.38863,0.00012,26.57377]
[1776658440944,44.94,74547.56,0.54,0.38864,0.00012,26.57404]
[1776658442659,44.94,74544.01,0.54,0.3882,0.00012,26.56409]
[1776658442670,44.94,74544.01,0.54,0.3882,0.00012,26.56409]
[1776658442676,44.94,74544.01,0.54,0.3882,0.00012,26.56409]
[1776658442864,44.94,74542.8,0.54,0.38805,0.00012,26.56073]
[1776658444224,44.94,74542.8,0.54,0.38805,0.00012,26.56073]
[1776658450384,44.93,74536.49,0.54,0.38726,0.00012,26.54283]
[1776658451557,44.93,74536.49,0.54,0.38726,0.00012,26.54283]
[1776658451618,44.93,74536.49,0.54,0.38726,0.00012,26.54283]
[1776658451770,44.93,74536.49,0.54,0.38726,0.00012,26.54283]
[1776658451835,44.93,74536.49,0.54,0.38726,0.00012,26.54283]
[1776658452734,44.93,74536.26,0.54,0.38723,0.00012,26.54215]
[1776658452789,44.93,74536.26,0.54,0.38723,0.00012,26.54215]
[1776658453405,44.93,74536.03,0.54,0.3872,0.00012,26.54144]
[1776658455960,44.93,74535.06,0.54,0.38708,0.00012,26.53869]
[1776658456427,44.93,74535.0,0.54,0.38707,0.00012,26.53846]
[1776658461461,44.93,74534.24,0.54,0.38697,0.00012,26.53617]
[1776658466498,44.92,74533.25,0.54,0.38684,0.00012,26.53325]
[1776658472235,44.92,74533.57,0.54,0.38686,0.00012,26.5308]
[1776658477528,44.92,74533.57,0.54,0.38685,0.00012,26.53071]
[1776658483003,44.92,74534.23,0.54,0.38692,0.00012,26.53236]
[1776658484948,44.92,74533.97,0.54,0.38689,0.00012,26.53157]
[1776658484958,44.92,74533.97,0.54,0.38689,0.00012,26.53157]
[1776658485017,44.92,74530.38,0.54,0.38645,0.00012,26.52146]
[1776658487031,44.91,74530.38,0.54,0.38645,0.00012,26.52143]
[1776658487040,44.91,74528.92,0.54,0.38626,0.00012,26.5173]
[1776658491433,44.91,74528.84,0.54,0.38625,0.00012,26.51701]
[1776658491516,44.91,74528.84,0.54,0.38625,0.00012,26.51701]
[1776658491522,44.91,74528.84,0.54,0.38625,0.00012,26.51701]
[1776658491523,44.91,74526.83,0.54,0.386,0.00012,26.51133]
[1776658492398,44.91,74526.83,0.54,0.386,0.00012,26.51133]
[1776658492976,44.91,74522.21,0.54,0.38544,0.00012,26.49825]
[1776658492989,44.91,74522.21,0.54,0.38544,0.00012,26.49825]
[1776658493202,44.91,74522.21,0.54,0.38544,0.00012,26.49825]
[1776658493254,44.91,74522.21,0.54,0.38544,0.00012,26.49825]
[1776658493355,44.91,74520.83,0.54,0.38527,0.00012,26.49433]
[1776658498510,44.91,74519.71,0.54,0.38513,0.00012,26.49115]
[1776658501190,44.91,74521.61,0.54,0.38536,0.00012,26.49655]
[1776658501291,44.91,74522.33,0.54,0.38545,0.00012,26.49859]
[1776658506452,44.91,74521.41,0.54,0.38534,0.00012,26.49597]
[1776658510916,44.91,74521.49,0.54,0.38535,0.00012,26.49621]
[1776658511416,44.91,74521.49,0.54,0.38535,0.00012,26.49621]
[1776658511518,44.91,74522.57,0.54,0.38548,0.00012,26.49928]
[1776658517211,44.91,74522.57,0.54,0.38548,0.00012,26.4993]
[1776658517902,44.91,74522.57,0.54,0.38548,0.00012,26.4993]
[1776658517930,44.91,74522.57,0.54,0.38548,0.00012,26.4993]
[1776658523252,44.91,74527.86,0.54,0.38613,0.00012,26.51428]
[1776658528287,44.91,74528.98,0.54,0.38627,0.00012,26.51743]
[1776658533033,44.91,74529.31,0.54,0.3863,0.00012,26.51517]
[1776658533056,44.91,74529.31,0.54,0.3863,0.00012,26.51517]
[1776658533322,44.91,74529.59,0.54,0.38633,0.00012,26.51596]
[1776658536002,44.91,74529.5,0.54,0.38632,0.00012,26.51571]
[1776658536100,44.91,74529.5,0.54,0.38632,0.00012,26.51571]
[1776658536175,44.91,74529.5,0.54,0.38632,0.00012,26.51571]
[1776658536266,44.91,74529.5,0.54,0.38632,0.00012,26.51571]
[1776658536536,44.91,74526.96,0.54,0.38601,0.00012,26.50855]
[1776658542385,44.92,74523.3,0.54,0.38556,0.00012,26.49828]
[1776658548003,44.92,74524.17,0.54,0.38567,0.00012,26.50079]
[1776658548029,44.92,74524.17,0.54,0.38567,0.00012,26.50079]
[1776658548051,44.92,74524.17,0.54,0.38567,0.00012,26.50079]
[1776658548098,44.92,74524.17,0.54,0.38567,0.00012,26.50079]
[1776658548428,44.92,74524.17,0.54,0.38567,0.00012,26.50082]
[1776658553463,44.92,74525.38,0.54,0.38583,0.00012,26.50431]
[1776658556159,44.92,74526.9,0.54,0.38601,0.00012,26.50863]
[1776658556483,44.92,74527.11,0.54,0.38604,0.00012,26.50923]
[1776658561556,44.92,74528.79,0.54,0.38625,0.00012,26.51402]
[1776658562018,44.92,74528.79,0.54,0.38625,0.00012,26.51402]
[1776658562115,44.92,74528.79,0.54,0.38625,0.00012,26.51402]
[1776658562245,44.92,74528.79,0.54,0.38625,0.00012,26.51402]
[1776658562364,44.92,74528.79,0.54,0.38625,0.00012,26.51402]
[1776658562458,44.92,74528.79,0.54,0.38625,0.00012,26.51402]
[1776658562566,44.92,74529.29,0.54,0.38631,0.00012,26.51543]
[1776658562970,44.92,74529.29,0.54,0.38631,0.00012,26.51543]
[1776658563174,44.92,74529.29,0.54,0.38631,0.00012,26.51543]
[1776658563572,44.92,74536.47,0.54,0.38719,0.00012,26.5356]
[1776658564344,44.92,74536.47,0.54,0.38719,0.00012,26.5356]
[1776658564611,44.92,74536.47,0.54,0.38719,0.00012,26.5356]
[1776658564617,44.92,74540.52,0.54,0.38769,0.00012,26.54692]
[1776658566381,44.92,74540.52,0.54,0.38769,0.00012,26.54691]
[1776658566433,44.92,74540.52,0.54,0.38769,0.00012,26.54691]
[1776658566592,44.92,74542.22,0.54,0.3879,0.00012,26.55164]
[1776658567836,44.92,74542.96,0.54,0.38799,0.00012,26.55368]
[1776658568647,44.92,74544.0,0.54,0.38812,0.00012,26.55656]
[1776658570417,44.92,74545.43,0.54,0.38829,0.00012,26.56052]
[1776658570484,44.92,74545.43,0.54,0.38829,0.00012,26.56052]
[1776658570645,44.92,74545.71,0.54,0.38833,0.00012,26.56128]
[1776658571288,44.92,74545.71,0.54,0.38833,0.00012,26.56128]
[1776658571370,44.92,74545.71,0.54,0.38833,0.00012,26.56128]
[1776658571626,44.92,74545.71,0.54,0.38833,0.00012,26.56126]
[1776658576667,44.92,74541.86,0.54,0.38785,0.00012,26.55044]
[1776658580110,44.91,74540.22,0.54,0.38764,0.00012,26.5458]
[1776658580148,44.91,74540.22,0.54,0.38764,0.00012,26.5458]
[1776658580249,44.91,74538.82,0.54,0.38747,0.00012,26.54186]
[1776658584885,44.91,74537.5,0.54,0.3873,0.00012,26.53811]
[1776658584940,44.91,74537.5,0.54,0.3873,0.00012,26.53811]
[1776658584997,44.91,74537.5,0.54,0.3873,0.00012,26.53811]
[1776658585076,44.91,74535.22,0.54,0.38702,0.00012,26.5317]
[1776658586732,44.91,74527.28,0.54,0.38604,0.00012,26.50932]
[1776658588858,44.91,74526.73,0.54,0.38597,0.00012,26.50776]
[1776658589356,44.91,74526.01,0.54,0.38588,0.00012,26.50572]
[1776658594400,44.91,74521.87,0.54,0.38536,0.00012,26.49081]
[1776658599828,44.91,74521.02,0.54,0.38526,0.00012,26.48845]
[1776658604863,44.91,74520.58,0.54,0.38521,0.00012,26.48726]
[1776658608889,44.91,74521.2,0.54,0.38529,0.00012,26.48905]
[1776658608910,44.91,74521.2,0.54,0.38529,0.00012,26.48905]
[1776658608920,44.91,74521.2,0.54,0.38529,0.00012,26.48905]
[1776658609350,44.91,74521.2,0.54,0.38529,0.00012,26.48905]
[1776658609388,44.91,74521.2,0.54,0.38529,0.00012,26.48905]
[1776658609941,44.91,74521.77,0.54,0.38536,0.00012,26.4907]
[1776658610054,44.91,74521.77,0.54,0.38536,0.00012,26.4907]
[1776658611104,44.91,74521.77,0.54,0.38536,0.00012,26.4907]
[1776658611138,44.91,74521.77,0.54,0.38536,0.00012,26.49071]
[1776658614425,44.92,74521.77,0.54,0.38536,0.00012,26.49075]
[1776658614530,44.92,74521.77,0.54,0.38536,0.00012,26.49075]
[1776658614537,44.92,74521.77,0.54,0.38536,0.00012,26.49075]
[1776658617220,44.92,74521.28,0.54,0.3853,0.00012,26.48938]
[1776658617307,44.92,74519.87,0.54,0.38513,0.00012,26.4854]
[1776658620859,44.92,74517.56,0.54,0.38485,0.00012,26.47887]
[1776658626011,44.92,74517.88,0.54,0.38489,0.00012,26.4799]
[1776658632053,44.92,74518.27,0.54,0.38495,0.00012,26.48113]
[1776658637088,44.92,74518.85,0.54,0.38502,0.00012,26.48288]
[1776658642124,44.92,74519.14,0.54,0.38506,0.00012,26.4838]
[1776658647038,44.93,74513.88,0.54,0.38442,0.00012,26.4689]
[1776658647045,44.93,74513.88,0.54,0.38442,0.00012,26.4689]
[1776658647590,44.93,74513.88,0.54,0.38442,0.00012,26.4689]
[1776658652803,44.93,74511.39,0.54,0.38411,0.00012,26.45873]
[1776658654247,44.93,74510.64,0.54,0.38402,0.00012,26.45661]
[1776658658045,44.93,74507.94,0.54,0.38369,0.00012,26.44898]
[1776658658075,44.93,74507.94,0.54,0.38369,0.00012,26.44901]
[1776658660107,44.93,74507.94,0.54,0.38369,0.00012,26.44901]
[1776658663038,44.93,74507.94,0.54,0.3837,0.00012,26.44906]
[1776658663386,44.93,74507.94,0.54,0.3837,0.00012,26.44906]
[1776658668398,44.94,74501.84,0.54,0.38296,0.00012,26.43177]
[1776658669340,44.94,74501.11,0.54,0.38287,0.00012,26.4297]
[1776658672464,44.94,74499.52,0.54,0.38268,0.00012,26.42521]
[1776658672514,44.94,74499.52,0.54,0.38268,0.00012,26.42521]
[1776658674253,44.94,74499.52,0.54,0.38268,0.00012,26.42524]
[1776658674281,44.94,74499.52,0.54,0.38268,0.00012,26.42524]
[1776658676297,44.94,74499.23,0.54,0.38265,0.00012,26.42449]
[1776658676388,44.94,74498.96,0.54,0.38262,0.00012,26.42374]
[1776658678814,44.94,74497.97,0.54,0.3825,0.00012,26.42094]
[1776658678879,44.94,74497.97,0.54,0.3825,0.00012,26.42094]
[1776658681099,44.94,74497.14,0.54,0.3824,0.00012,26.41859]
[1776658681169,44.94,74497.14,0.54,0.3824,0.00012,26.41859]
[1776658683050,44.94,74497.14,0.54,0.3824,0.00012,26.41862]
[1776658683094,44.94,74497.14,0.54,0.3824,0.00012,26.41862]
[1776658683713,44.94,74497.14,0.54,0.3824,0.00012,26.41862]
[1776658683787,44.94,74497.14,0.54,0.3824,0.00012,26.41862]
[1776658690517,44.95,74497.8,0.54,0.3825,0.00012,26.42074]
[1776658690560,44.95,74497.8,0.54,0.3825,0.00012,26.42074]
[1776658696503,44.95,74498.76,0.54,0.38262,0.00012,26.42368]
[1776658702545,44.95,74500.88,0.54,0.38289,0.00012,26.42992]
[1776658707579,44.95,74501.34,0.54,0.38295,0.00012,26.43135]
[1776658712615,44.95,74501.78,0.54,0.38299,0.00012,26.42951]
[1776658713037,44.95,74501.78,0.54,0.38299,0.00012,26.42951]
[1776658713136,44.95,74501.78,0.54,0.38299,0.00012,26.42951]
[1776658718659,44.96,74503.31,0.54,0.38319,0.00012,26.43404]
[1776658722776,44.96,74504.56,0.54,0.38334,0.00012,26.43769]
[1776658722851,44.96,74504.74,0.54,0.38337,0.00012,26.43822]
[1776658723041,44.96,74504.74,0.54,0.38337,0.00012,26.43822]
[1776658724296,44.96,74504.74,0.54,0.38337,0.00012,26.43824]
[1776658724346,44.96,74504.74,0.54,0.38337,0.00012,26.43824]
[1776658725161,44.96,74511.01,0.54,0.38414,0.00012,26.45623]
[1776658725739,44.96,74513.69,0.54,0.38446,0.00012,26.46389]
[1776658730348,44.96,74521.59,0.54,0.38543,0.00012,26.48634]
[1776658731786,44.96,74521.59,0.54,0.38543,0.00012,26.48634]
[1776658731840,44.96,74521.59,0.54,0.38543,0.00012,26.48634]
[1776658732763,44.96,74521.35,0.54,0.3854,0.00012,26.48564]
[1776658733246,44.96,74521.35,0.54,0.3854,0.00012,26.48564]
[1776658733259,44.96,74521.35,0.54,0.3854,0.00012,26.48564]
[1776658733328,44.96,74521.35,0.54,0.3854,0.00012,26.48564]
[1776658733769,44.96,74521.45,0.54,0.38542,0.00012,26.48591]
[1776658735230,44.96,74521.28,0.54,0.3854,0.00012,26.48543]
[1776658735297,44.96,74521.28,0.54,0.3854,0.00012,26.48543]
[1776658735319,44.96,74521.28,0.54,0.3854,0.00012,26.48543]
[1776658735383,44.96,74521.28,0.54,0.38539,0.00012,26.4854]
[1776658736031,44.96,74521.28,0.54,0.38539,0.00012,26.4854]
[1776658736061,44.96,74521.28,0.54,0.38539,0.00012,26.4854]
[1776658736221,44.96,74521.28,0.54,0.38539,0.00012,26.4854]
[1776658736725,44.96,74521.28,0.54,0.38539,0.00012,26.4854]
[1776658736791,44.96,74521.28,0.54,0.38539,0.00012,26.48539]
[1776658739377,44.96,74523.52,0.54,0.38567,0.00012,26.4917]
[1776658739816,44.96,74527.49,0.54,0.38615,0.00012,26.50289]
[1776658741347,44.96,74528.48,0.54,0.38627,0.00012,26.50568]
[1776658741377,44.96,74528.48,0.54,0.38627,0.00012,26.50568]
[1776658741624,44.96,74528.48,0.54,0.38627,0.00012,26.50568]
[1776658742658,44.96,74528.48,0.54,0.38627,0.00012,26.50563]
[1776658742838,44.96,74525.23,0.54,0.38587,0.00012,26.49643]
[1776658743380,44.96,74525.23,0.54,0.38587,0.00012,26.49643]
[1776658744914,44.95,74518.04,0.54,0.38499,0.00012,26.47603]
[1776658749938,44.95,74519.57,0.54,0.38517,0.00012,26.48031]
[1776658754987,44.95,74515.59,0.54,0.38468,0.00012,26.46894]
[1776658756316,44.95,74515.81,0.54,0.38471,0.00012,26.46956]
[1776658757670,44.95,74514.0,0.54,0.38448,0.00012,26.46439]
[1776658757944,44.95,74514.13,0.54,0.3845,0.00012,26.46476]
[1776658758904,44.95,74514.13,0.54,0.3845,0.00012,26.46476]
[1776658758925,44.95,74514.39,0.54,0.38453,0.00012,26.4655]
[1776658760221,44.95,74507.18,0.54,0.38365,0.00012,26.44488]
[1776658761619,44.95,74507.18,0.54,0.38365,0.00012,26.44488]
[1776658763036,44.95,74499.25,0.54,0.38268,0.00012,26.42207]
[1776658764285,44.95,74499.25,0.54,0.38268,0.00012,26.42207]
[1776658765850,44.95,74499.33,0.54,0.38269,0.00012,26.42234]
[1776658765930,44.95,74499.33,0.54,0.38269,0.00012,26.42234]
[1776658765913,44.95,74499.63,0.54,0.38273,0.00012,26.42323]
[1776658766601,44.95,74500.78,0.54,0.38287,0.00012,26.42656]
[1776658770956,44.95,74500.39,0.54,0.38282,0.00012,26.42546]
[1776658771096,44.95,74499.95,0.54,0.38277,0.00012,26.42422]
[1776658771719,44.95,74499.95,0.54,0.38277,0.00012,26.42422]
[1776658773450,44.96,74497.53,0.54,0.38246,0.00012,26.41406]
[1776658773959,44.96,74497.53,0.54,0.38246,0.00012,26.41406]
[1776658774020,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774055,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774094,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774114,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774154,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774891,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774940,44.96,74493.41,0.54,0.38196,0.00012,26.40217]
[1776658774902,44.96,74494.39,0.54,0.38208,0.00012,26.40504]
[1776658775836,44.96,74494.39,0.54,0.38208,0.00012,26.40504]
[1776658775898,44.96,74494.39,0.54,0.38208,0.00012,26.40504]
[1776658775928,44.96,74494.39,0.54,0.38208,0.00012,26.40504]
[1776658776036,44.96,74494.07,0.54,0.38204,0.00012,26.40413]
[1776658776083,44.96,74494.07,0.54,0.38204,0.00012,26.40413]
[1776658776671,44.96,74494.07,0.54,0.38204,0.00012,26.40416]
[1776658777963,44.96,74494.07,0.54,0.38204,0.00012,26.40416]
[1776658778047,44.96,74494.07,0.54,0.38204,0.00012,26.40418]
[1776658778211,44.96,74494.07,0.54,0.38204,0.00012,26.40418]
[1776658778340,44.96,74494.07,0.54,0.38204,0.00012,26.40418]
[1776658778376,44.96,74494.07,0.54,0.38204,0.00012,26.40418]
[1776658778418,44.96,74490.78,0.54,0.38164,0.00012,26.39463]
[1776658780160,44.96,74490.78,0.54,0.38164,0.00012,26.39465]
[1776658780207,44.96,74488.31,0.54,0.38134,0.00012,26.38749]
[1776658782893,44.96,74488.31,0.54,0.38134,0.00012,26.38753]
[1776658782943,44.96,74488.45,0.54,0.38136,0.00012,26.388]
[1776658788163,44.96,74487.4,0.54,0.38124,0.00012,26.38512]
[1776658791375,44.96,74485.91,0.54,0.38106,0.00012,26.38085]
[1776658792308,44.97,74485.7,0.54,0.38104,0.00012,26.38031]
[1776658792377,44.97,74485.17,0.54,0.38098,0.00012,26.37877]
[1776658797731,44.97,74480.4,0.54,0.3804,0.00012,26.36503]
[1776658804808,44.97,74479.17,0.54,0.38026,0.00012,26.36168]
[1776658810909,44.98,74479.58,0.54,0.38034,0.00012,26.3634]
[1776658817233,44.99,74479.22,0.54,0.38031,0.00012,26.36258]
[1776658822403,44.99,74478.45,0.54,0.38023,0.00012,26.36075]
[1776658827436,45.0,74475.31,0.54,0.37986,0.00012,26.35182]
[1776658828896,45.0,74475.31,0.54,0.37986,0.00012,26.35182]
[1776658830998,45.0,74474.54,0.54,0.37977,0.00012,26.34967]
[1776658831468,45.0,74473.2,0.54,0.3796,0.00012,26.34264]
[1776658835004,45.0,74472.36,0.54,0.3795,0.00012,26.3403]
[1776658835586,45.01,74475.44,0.54,0.37989,0.00012,26.34953]
[1776658841128,45.01,74474.52,0.54,0.37979,0.00012,26.34721]
[1776658848583,45.02,74475.18,0.54,0.3799,0.00012,26.34973]
[1776658854626,45.03,74475.79,0.54,0.37999,0.00012,26.3519]
[1776658860503,45.03,74476.26,0.54,0.38006,0.00012,26.35347]
[1776658860535,45.03,74476.26,0.54,0.38006,0.00012,26.35347]
[1776658860600,45.03,74476.26,0.54,0.38006,0.00012,26.35347]
[1776658860672,45.03,74476.26,0.54,0.38007,0.00012,26.35366]
[1776658862473,45.03,74476.25,0.54,0.38007,0.00012,26.35369]
[1776658862692,45.03,74476.25,0.54,0.38007,0.00012,26.35369]
[1776658862756,45.03,74476.25,0.54,0.38007,0.00012,26.35369]
[1776658863074,45.04,74469.87,0.54,0.3793,0.00012,26.33499]
[1776658863146,45.04,74469.87,0.54,0.3793,0.00012,26.33499]
[1776658863553,45.04,74469.87,0.54,0.3793,0.00012,26.33499]
[1776658863689,45.04,74469.87,0.54,0.3793,0.00012,26.33499]
[1776658864683,45.04,74469.87,0.54,0.3793,0.00012,26.33499]
[1776658864746,45.04,74469.87,0.54,0.3793,0.00012,26.33499]
[1776658865846,45.04,74463.5,0.54,0.37852,0.00012,26.31615]
[1776658867274,45.04,74463.19,0.54,0.37848,0.00012,26.31526]
[1776658867338,45.04,74463.19,0.54,0.37848,0.00012,26.31526]
[1776658867629,45.04,74463.19,0.54,0.37848,0.00012,26.31526]
[1776658867991,45.04,74453.35,0.54,0.37728,0.00012,26.28598]
[1776658871703,45.04,74453.0,0.54,0.37725,0.00012,26.28504]
[1776658871761,45.04,74453.23,0.54,0.37728,0.00012,26.28576]
[1776658876784,45.04,74454.42,0.54,0.37743,0.00012,26.28948]
[1776658877800,45.04,74454.42,0.54,0.37743,0.00012,26.28948]
[1776658878593,45.04,74453.67,0.54,0.37734,0.00012,26.28727]
[1776658879824,45.04,74453.67,0.54,0.37734,0.00012,26.2873]
[1776658879858,45.04,74453.39,0.54,0.37731,0.00012,26.28649]
[1776658885503,45.05,74454.69,0.54,0.37747,0.00012,26.29054]
[1776658885917,45.05,74454.69,0.54,0.37747,0.00012,26.29054]
[1776658885984,45.05,74455.3,0.54,0.37755,0.00012,26.29239]
[1776658892089,45.05,74455.97,0.54,0.37764,0.00012,26.29454]
[1776658892846,45.05,74457.19,0.54,0.37777,0.00012,26.29496]
[1776658892884,45.05,74457.19,0.54,0.37777,0.00012,26.29496]
[1776658894431,45.05,74457.16,0.54,0.37777,0.00012,26.29486]
[1776658894527,45.05,74457.16,0.54,0.37777,0.00012,26.29486]
[1776658896115,45.05,74460.17,0.54,0.37813,0.00012,26.30384]
[1776658896922,45.05,74464.77,0.54,0.3787,0.00012,26.31752]
[1776658901957,45.05,74464.66,0.54,0.37869,0.00012,26.31728]
[1776658905334,45.05,74466.45,0.54,0.37891,0.00012,26.3227]
[1776658905985,45.05,74470.35,0.54,0.37939,0.00012,26.33431]
[1776658907572,45.06,74476.14,0.54,0.3801,0.00012,26.35142]
[1776658908008,45.06,74476.14,0.54,0.38011,0.00012,26.3515]
[1776658908723,45.06,74476.14,0.54,0.38011,0.00012,26.3515]
[1776658908753,45.06,74476.14,0.54,0.38011,0.00012,26.3515]
[1776658913115,45.06,74478.03,0.54,0.38036,0.00012,26.35742]
[1776658914384,45.06,74478.42,0.54,0.38041,0.00012,26.35863]
[1776658914764,45.06,74477.83,0.54,0.38034,0.00012,26.35698]
[1776658920686,45.07,74478.67,0.54,0.38046,0.00012,26.35987]
[1776658926368,45.08,74478.89,0.54,0.38051,0.00012,26.36087]
[1776658926376,45.08,74478.89,0.54,0.38051,0.00012,26.36087]
[1776658926381,45.08,74478.89,0.54,0.38051,0.00012,26.36087]
[1776658926729,45.08,74479.43,0.54,0.38057,0.00012,26.36252]
[1776658930224,45.08,74481.72,0.54,0.38086,0.00012,26.36934]
[1776658930648,45.08,74481.72,0.54,0.38086,0.00012,26.36934]
[1776658930966,45.08,74480.42,0.54,0.38071,0.00012,26.36568]
[1776658932694,45.08,74479.65,0.54,0.38062,0.00012,26.36348]
[1776658932878,45.09,74479.6,0.54,0.38061,0.00012,26.3634]
[1776658933753,45.09,74479.6,0.54,0.38061,0.00012,26.3634]
[1776658934730,45.09,74479.6,0.54,0.38062,0.00012,26.36346]
[1776658934942,45.09,74479.6,0.54,0.38062,0.00012,26.36353]
[1776658940228,45.09,74479.88,0.54,0.38067,0.00012,26.36468]
[1776658945262,45.1,74480.18,0.54,0.38072,0.00012,26.36587]
[1776658951706,45.1,74479.48,0.54,0.38065,0.00012,26.36416]
[1776658957947,45.11,74477.09,0.54,0.38037,0.00012,26.35449]
[1776658962983,45.12,74477.21,0.54,0.3804,0.00012,26.35514]
[1776658963904,45.12,74477.21,0.54,0.3804,0.00012,26.35514]
[1776658964264,45.12,74477.21,0.54,0.3804,0.00012,26.3552]
[1776658967736,45.12,74476.37,0.54,0.38031,0.00012,26.35286]
[1776658969364,45.12,74477.25,0.54,0.38042,0.00012,26.35555]
[1776658969381,45.12,74477.25,0.54,0.38042,0.00012,26.35555]
[1776658969942,45.12,74477.37,0.54,0.38044,0.00012,26.35602]
[1776658971395,45.12,74477.18,0.54,0.38042,0.00012,26.35552]
[1776658972115,45.13,74476.96,0.54,0.38039,0.00012,26.35494]
[1776658977162,45.13,74476.44,0.54,0.38034,0.00012,26.35365]
[1776658982653,45.13,74475.74,0.54,0.38027,0.00012,26.35195]
[1776658987712,45.14,74474.81,0.54,0.38017,0.00012,26.34951]
[1776658992779,45.14,74474.09,0.54,0.3801,0.00012,26.34768]
[1776658997839,45.15,74476.4,0.54,0.38039,0.00012,26.35472]
[1776659003262,45.15,74475.43,0.54,0.38029,0.00012,26.35227]
[1776659008316,45.16,74473.84,0.54,0.38011,0.00012,26.34792]
[1776659013413,45.16,74473.91,0.54,0.38012,0.00012,26.34519]
[1776659018768,45.17,74474.99,0.54,0.38027,0.00012,26.34861]
[1776659023860,45.17,74475.87,0.54,0.38038,0.00012,26.35143]
[1776659028910,45.18,74475.66,0.54,0.38037,0.00012,26.35106]
[1776659034071,45.18,74475.15,0.54,0.38032,0.00012,26.34982]
[1776659039113,45.19,74480.71,0.54,0.38101,0.00012,26.36632]
[1776659044206,45.19,74479.25,0.54,0.38085,0.00012,26.36233]
[1776659049332,45.19,74478.73,0.54,0.3808,0.00012,26.36114]
[1776659054333,45.2,74479.34,0.54,0.38088,0.00012,26.36318]
[1776659059383,45.2,74483.18,0.54,0.38136,0.00012,26.37457]
[1776659060908,45.2,74484.67,0.54,0.38155,0.00012,26.37894]
[1776659061074,45.2,74484.67,0.54,0.38155,0.00012,26.37898]
[1776659062137,45.2,74484.67,0.54,0.38155,0.00012,26.37898]
[1776659062970,45.2,74485.41,0.54,0.38164,0.00012,26.38116]
[1776659063250,45.21,74485.23,0.54,0.38162,0.00012,26.38067]
[1776659064961,45.21,74484.95,0.54,0.38159,0.00012,26.3799]
[1776659065252,45.21,74485.46,0.54,0.38165,0.00012,26.38141]
[1776659066077,45.21,74485.46,0.54,0.38165,0.00012,26.38141]
[1776659066138,45.21,74485.46,0.54,0.38165,0.00012,26.38141]
[1776659066290,45.21,74485.16,0.54,0.38162,0.00012,26.38058]
[1776659066384,45.21,74485.16,0.54,0.38162,0.00012,26.38058]
[1776659068327,45.21,74491.92,0.54,0.38245,0.00012,26.40015]
[1776659068382,45.21,74491.92,0.54,0.38245,0.00012,26.40015]
[1776659073556,45.21,74491.49,0.54,0.38238,0.00012,26.39578]
[1776659074335,45.21,74491.69,0.54,0.38241,0.00012,26.39637]
[1776659074414,45.21,74491.69,0.54,0.38241,0.00012,26.39637]
[1776659075163,45.21,74491.69,0.54,0.38241,0.00012,26.39637]
[1776659075208,45.21,74491.69,0.54,0.38241,0.00012,26.39637]
[1776659080014,45.21,74488.16,0.54,0.38198,0.00012,26.38624]
[1776659081286,45.21,74487.94,0.54,0.38195,0.00012,26.38562]
[1776659086724,45.21,74488.17,0.54,0.38198,0.00012,26.38635]
[1776659086771,45.21,74488.17,0.54,0.38198,0.00012,26.38635]
[1776659088124,45.21,74489.18,0.54,0.38211,0.00012,26.38927]
[1776659088204,45.21,74489.18,0.54,0.38211,0.00012,26.38927]
[1776659090065,45.21,74489.59,0.54,0.38216,0.00012,26.39046]
[1776659090124,45.21,74489.59,0.54,0.38216,0.00012,26.39046]
[1776659091481,45.21,74489.93,0.54,0.3822,0.00012,26.39145]
[1776659091537,45.21,74489.93,0.54,0.3822,0.00012,26.39145]
[1776659091922,45.21,74489.93,0.54,0.3822,0.00012,26.39145]
[1776659092851,45.21,74489.85,0.54,0.38219,0.00012,26.39122]
[1776659092896,45.21,74489.85,0.54,0.38219,0.00012,26.39122]
[1776659092956,45.21,74489.85,0.54,0.38219,0.00012,26.39122]
[1776659097560,45.21,74492.96,0.54,0.38257,0.00012,26.40018]
[1776659097615,45.21,74492.96,0.54,0.38257,0.00012,26.40018]
[1776659098952,45.21,74492.96,0.54,0.38257,0.00012,26.40017]
[1776659099230,45.21,74492.96,0.54,0.38257,0.00012,26.40017]
[1776659099238,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659099500,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659099739,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659099879,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659099910,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659100040,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659100234,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659100263,45.21,74494.05,0.54,0.3827,0.00012,26.4033]
[1776659100291,45.21,74471.13,0.54,0.37991,0.00012,26.33682]
[1776659101301,45.21,74462.49,0.54,0.37886,0.00012,26.31146]
[1776659101987,45.21,74462.49,0.54,0.37886,0.00012,26.31146]
[1776659102066,45.21,74462.49,0.54,0.37886,0.00012,26.31146]
[1776659102287,45.21,74465.42,0.54,0.37922,0.00012,26.32014]
[1776659104557,45.21,74471.07,0.54,0.3799,0.00012,26.33668]
[1776659104992,45.21,74474.79,0.54,0.38035,0.00012,26.34745]
[1776659105427,45.21,74474.79,0.54,0.38035,0.00012,26.34745]
[1776659105786,45.21,74474.79,0.54,0.38035,0.00012,26.34745]
[1776659105871,45.21,74474.79,0.54,0.38035,0.00012,26.34745]
[1776659105943,45.21,74473.65,0.54,0.38021,0.00012,26.34406]
[1776659106410,45.21,74473.65,0.54,0.38021,0.00012,26.34406]
[1776659107324,45.21,74472.25,0.54,0.38004,0.00012,26.33997]
[1776659107345,45.21,74472.25,0.54,0.38004,0.00012,26.33997]
[1776659107367,45.21,74472.25,0.54,0.38004,0.00012,26.33997]
[1776659107826,45.21,74472.25,0.54,0.38004,0.00012,26.33997]
[1776659107979,45.21,74472.25,0.54,0.38004,0.00012,26.33997]
[1776659108080,45.21,74469.94,0.54,0.37975,0.00012,26.3331]
[1776659108326,45.21,74469.94,0.54,0.37975,0.00012,26.3331]
[1776659109329,45.21,74465.35,0.54,0.37919,0.00012,26.31958]
[1776659109367,45.21,74465.35,0.54,0.37919,0.00012,26.31958]
[1776659109377,45.21,74465.35,0.54,0.37919,0.00012,26.31958]
[1776659110313,45.21,74467.8,0.54,0.37949,0.00012,26.32674]
[1776659110423,45.21,74467.8,0.54,0.37949,0.00012,26.32674]
[1776659110491,45.21,74467.8,0.54,0.37949,0.00012,26.32674]
[1776659110672,45.21,74467.8,0.54,0.37949,0.00012,26.32674]
[1776659110765,45.21,74467.8,0.54,0.37949,0.00012,26.32674]
[1776659110859,45.21,74467.8,0.54,0.37949,0.00012,26.32674]
[1776659111670,45.21,74470.02,0.54,0.37976,0.00012,26.33321]
[1776659111727,45.21,74470.02,0.54,0.37976,0.00012,26.33321]
[1776659111771,45.21,74478.64,0.54,0.38081,0.00012,26.35844]
[1776659113481,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659113565,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659113570,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659113573,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659113584,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659113958,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659114288,45.21,74485.08,0.54,0.38159,0.00012,26.37716]
[1776659115496,45.21,74482.98,0.54,0.38134,0.00012,26.37111]
[1776659115882,45.21,74482.98,0.54,0.38134,0.00012,26.37111]
[1776659115936,45.21,74482.98,0.54,0.38134,0.00012,26.37111]
[1776659116012,45.21,74479.47,0.54,0.38091,0.00012,26.36094]
[1776659121040,45.21,74479.29,0.54,0.3809,0.00012,26.36052]
[1776659126074,45.21,74479.63,0.54,0.38094,0.00012,26.36163]
[1776659126082,45.21,74479.63,0.54,0.38094,0.00012,26.36163]
[1776659126125,45.21,74479.63,0.54,0.38094,0.00012,26.36163]
[1776659126207,45.21,74483.88,0.54,0.38146,0.00012,26.37399]
[1776659131777,45.21,74487.82,0.54,0.38193,0.00012,26.38222]
[1776659132175,45.21,74487.82,0.54,0.38193,0.00012,26.38222]
[1776659132202,45.21,74487.82,0.54,0.38193,0.00012,26.38222]
[1776659134218,45.21,74485.46,0.54,0.38164,0.00012,26.37541]
[1776659134259,45.21,74485.46,0.54,0.38164,0.00012,26.37541]
[1776659137817,45.21,74485.01,0.54,0.38159,0.00012,26.37413]
[1776659137866,45.21,74485.01,0.54,0.38159,0.00012,26.37413]
[1776659138287,45.21,74485.01,0.54,0.38159,0.00012,26.37413]
[1776659138350,45.21,74485.68,0.54,0.38167,0.00012,26.37608]
[1776659140351,45.21,74485.68,0.54,0.38167,0.00012,26.37608]
[1776659140449,45.21,74485.68,0.54,0.38167,0.00012,26.37608]
[1776659140692,45.21,74485.68,0.54,0.38167,0.00012,26.37608]
[1776659140859,45.21,74485.68,0.54,0.38167,0.00012,26.37608]
[1776659142344,45.21,74486.88,0.54,0.38182,0.00012,26.37956]
[1776659141800,45.21,74495.99,0.54,0.38293,0.00012,26.40579]
[1776659142394,45.21,74495.99,0.54,0.38293,0.00012,26.40579]
[1776659143149,45.21,74499.17,0.54,0.38332,0.00012,26.41488]
[1776659144188,45.21,74499.17,0.54,0.38332,0.00012,26.41488]
[1776659144250,45.21,74499.17,0.54,0.38332,0.00012,26.41488]
[1776659148260,45.21,74497.54,0.54,0.38312,0.00012,26.41017]
[1776659148296,45.21,74497.54,0.54,0.38312,0.00012,26.41017]
[1776659150042,45.21,74501.61,0.54,0.38361,0.00012,26.42178]
[1776659150119,45.21,74501.61,0.54,0.38361,0.00012,26.42178]
[1776659155345,45.21,74501.89,0.54,0.38364,0.00012,26.42245]
[1776659157078,45.21,74501.89,0.54,0.38364,0.00012,26.42245]
[1776659157121,45.21,74501.89,0.54,0.38364,0.00012,26.42245]
[1776659158678,45.21,74501.94,0.54,0.38364,0.00012,26.42255]
[1776659158757,45.21,74501.94,0.54,0.38364,0.00012,26.42255]
[1776659161187,45.21,74501.93,0.54,0.38364,0.00012,26.42248]
[1776659161817,45.21,74501.74,0.54,0.38362,0.00012,26.4219]
[1776659162715,45.21,74500.56,0.54,0.38347,0.00012,26.41851]
[1776659162799,45.21,74499.98,0.54,0.3834,0.00012,26.41686]
[1776659168482,45.21,74498.76,0.54,0.38325,0.00012,26.4133]
[1776659174639,45.21,74499.75,0.54,0.38337,0.00012,26.41606]
[1776659176921,45.21,74500.12,0.54,0.38341,0.00012,26.41708]
[1776659177023,45.2,74500.12,0.54,0.38341,0.00012,26.41705]
[1776659182931,45.2,74500.86,0.54,0.38349,0.00012,26.41908]
[1776659187964,45.2,74501.01,0.54,0.38351,0.00012,26.41945]
[1776659191071,45.2,74501.01,0.54,0.38351,0.00012,26.41945]
[1776659191112,45.2,74501.01,0.54,0.38351,0.00012,26.41945]
[1776659191148,45.2,74501.01,0.54,0.38351,0.00012,26.41945]
[1776659191205,45.2,74501.01,0.54,0.38351,0.00012,26.41945]
[1776659197030,45.2,74502.0,0.54,0.38361,0.00012,26.41895]
[1776659202030,45.2,74503.02,0.54,0.38373,0.00012,26.4218]
[1776659203374,45.2,74509.6,0.54,0.38453,0.00012,26.44051]
[1776659203384,45.2,74509.6,0.54,0.38453,0.00012,26.44051]
[1776659203452,45.2,74509.6,0.54,0.38453,0.00012,26.44048]
[1776659203524,45.2,74509.6,0.54,0.38453,0.00012,26.44048]
[1776659204077,45.2,74514.28,0.54,0.3851,0.00012,26.4537]
[1776659206052,45.2,74515.14,0.54,0.38521,0.00012,26.45609]
[1776659206121,45.2,74515.14,0.54,0.38521,0.00012,26.45609]
[1776659214148,45.19,74515.82,0.54,0.38527,0.00012,26.45772]
[1776659219645,45.19,74515.42,0.54,0.38522,0.00012,26.45648]
[1776659220189,45.19,74514.43,0.54,0.3851,0.00012,26.45363]
[1776659221716,45.19,74513.4,0.54,0.38497,0.00012,26.4507]
[1776659221770,45.19,74513.4,0.54,0.38497,0.00012,26.4507]
[1776659223740,45.19,74512.34,0.54,0.38484,0.00012,26.44765]
[1776659223820,45.19,74512.34,0.54,0.38484,0.00012,26.44765]
[1776659224376,45.19,74512.34,0.54,0.38484,0.00012,26.44765]
[1776659224453,45.19,74511.51,0.54,0.38474,0.00012,26.44528]
[1776659231413,45.19,74510.85,0.54,0.38465,0.00012,26.4433]
[1776659231580,45.19,74510.77,0.54,0.38464,0.00012,26.44306]
[1776659231866,45.19,74510.77,0.54,0.38464,0.00012,26.44306]
[1776659231930,45.19,74510.77,0.54,0.38464,0.00012,26.44306]
[1776659236835,45.18,74510.0,0.54,0.38454,0.00012,26.4408]
[1776659239327,45.18,74504.47,0.54,0.38386,0.00012,26.42501]
[1776659239989,45.18,74499.84,0.54,0.3833,0.00012,26.41178]
[1776659240037,45.18,74499.84,0.54,0.3833,0.00012,26.41178]
[1776659240405,45.18,74499.84,0.54,0.3833,0.00012,26.41178]
[1776659240135,45.18,74499.84,0.54,0.3833,0.00012,26.41177]
[1776659240569,45.18,74499.84,0.54,0.3833,0.00012,26.41177]
[1776659242061,45.18,74499.84,0.54,0.3833,0.00012,26.41177]
[1776659242139,45.18,74499.84,0.54,0.3833,0.00012,26.41177]
[1776659247380,45.18,74502.08,0.54,0.38357,0.00012,26.41815]
[1776659253429,45.18,74501.65,0.54,0.3835,0.00012,26.41368]
[1776659255044,45.18,74501.65,0.54,0.3835,0.00012,26.41368]
[1776659255142,45.18,74501.65,0.54,0.3835,0.00012,26.41368]
[1776659261484,45.18,74500.41,0.54,0.38335,0.00012,26.41006]
[1776659266544,45.18,74497.97,0.54,0.38305,0.00012,26.40304]
[1776659277820,45.18,74496.54,0.54,0.38287,0.00012,26.3989]
[1776659284381,45.18,74496.34,0.54,0.38284,0.00012,26.39822]
[1776659292704,45.18,74495.81,0.54,0.38277,0.00012,26.39657]
[1776659297739,45.17,74494.29,0.54,0.38258,0.00012,26.39214]
[1776659302775,45.17,74494.81,0.54,0.38264,0.00012,26.39358]
[1776659305148,45.17,74493.94,0.54,0.38253,0.00012,26.39107]
[1776659305499,45.17,74502.91,0.54,0.38363,0.00012,26.41676]
[1776659305631,45.17,74502.91,0.54,0.38363,0.00012,26.41676]
[1776659305658,45.17,74502.91,0.54,0.38363,0.00012,26.41676]
[1776659309225,45.17,74503.78,0.54,0.38373,0.00012,26.41919]
[1776659309262,45.17,74503.78,0.54,0.38373,0.00012,26.41919]
[1776659311244,45.17,74503.82,0.54,0.38373,0.00012,26.41925]
[1776659311332,45.17,74503.82,0.54,0.38373,0.00012,26.41925]
[1776659313291,45.17,74504.22,0.54,0.38377,0.00012,26.41714]
[1776659313355,45.17,74504.22,0.54,0.38377,0.00012,26.41714]
[1776659314165,45.17,74506.15,0.54,0.384,0.00012,26.4226]
[1776659314497,45.17,74506.27,0.54,0.38401,0.00012,26.42291]
[1776659319527,45.17,74507.05,0.54,0.3841,0.00012,26.42503]
[1776659324828,45.16,74506.3,0.54,0.38401,0.00012,26.42275]
[1776659328459,45.16,74506.14,0.54,0.38398,0.00012,26.42222]
[1776659329544,45.16,74506.18,0.54,0.38399,0.00012,26.42231]
[1776659329965,45.16,74506.15,0.54,0.38398,0.00012,26.42221]
[1776659334999,45.16,74506.8,0.54,0.38406,0.00012,26.42395]
[1776659341045,45.16,74506.55,0.54,0.38402,0.00012,26.42308]
[1776659341763,45.16,74506.55,0.54,0.38402,0.00012,26.42308]
[1776659342050,45.16,74505.28,0.54,0.38386,0.00012,26.41944]
[1776659344045,45.16,74503.5,0.54,0.38364,0.00012,26.41434]
[1776659344118,45.16,74503.5,0.54,0.38364,0.00012,26.41434]
[1776659344486,45.16,74502.98,0.54,0.38358,0.00012,26.41284]
[1776659345921,45.16,74502.98,0.54,0.38358,0.00012,26.41282]
[1776659345986,45.16,74502.98,0.54,0.38358,0.00012,26.41282]
[1776659346314,45.16,74502.93,0.54,0.38357,0.00012,26.41266]
[1776659347901,45.16,74502.93,0.54,0.38357,0.00012,26.41266]
[1776659347963,45.16,74502.93,0.54,0.38357,0.00012,26.41266]
[1776659348363,45.16,74503.37,0.54,0.38362,0.00012,26.41389]
[1776659349947,45.16,74503.37,0.54,0.38362,0.00012,26.41387]
[1776659349977,45.16,74503.37,0.54,0.38362,0.00012,26.41387]
[1776659350106,45.16,74503.81,0.54,0.38367,0.00012,26.41511]
[1776659351989,45.16,74503.8,0.54,0.38367,0.00012,26.41506]
[1776659352515,45.16,74503.48,0.54,0.38363,0.00012,26.41413]
[1776659353968,45.15,74503.21,0.54,0.3836,0.00012,26.41334]
[1776659354004,45.15,74503.21,0.54,0.3836,0.00012,26.41334]
[1776659354021,45.15,74503.21,0.54,0.3836,0.00012,26.41334]
[1776659354796,45.15,74503.2,0.54,0.3836,0.00012,26.41329]
[1776659354846,45.15,74503.2,0.54,0.3836,0.00012,26.41329]
[1776659356020,45.15,74503.2,0.54,0.3836,0.00012,26.41329]
[1776659356054,45.15,74503.2,0.54,0.3836,0.00012,26.41329]
[1776659361182,45.15,74503.0,0.54,0.38357,0.00012,26.4126]
[1776659366259,45.15,74504.2,0.54,0.38371,0.00012,26.41596]
[1776659373268,45.15,74504.94,0.54,0.38378,0.00012,26.41471]
[1776659376360,45.15,74504.83,0.54,0.38376,0.00012,26.41438]
[1776659376393,45.15,74504.76,0.54,0.38375,0.00012,26.41415]
[1776659382332,45.15,74504.78,0.54,0.38375,0.00012,26.4141]
[1776659389760,45.14,74504.59,0.54,0.38372,0.00012,26.41349]
[1776659396430,45.14,74504.28,0.54,0.38368,0.00012,26.41244]
[1776659401466,45.14,74504.21,0.54,0.38367,0.00012,26.41216]
[1776659402814,45.14,74502.74,0.54,0.38349,0.00012,26.40794]
[1776659403480,45.14,74502.89,0.54,0.3835,0.00012,26.40836]
[1776659404841,45.14,74502.64,0.54,0.38347,0.00012,26.40763]
[1776659404896,45.14,74502.64,0.54,0.38347,0.00012,26.40763]
[1776659405097,45.14,74502.64,0.54,0.38347,0.00012,26.40763]
[1776659405125,45.14,74502.64,0.54,0.38347,0.00012,26.40763]
[1776659405206,45.14,74502.64,0.54,0.38347,0.00012,26.40763]
[1776659405488,45.14,74502.64,0.54,0.38347,0.00012,26.40763]
[1776659405559,45.14,74492.55,0.54,0.38224,0.00012,26.37862]
[1776659406938,45.14,74492.55,0.54,0.38224,0.00012,26.37861]
[1776659407026,45.14,74492.55,0.54,0.38224,0.00012,26.37861]
[1776659407578,45.14,74481.75,0.54,0.38092,0.00012,26.3473]
[1776659408916,45.14,74481.75,0.54,0.38092,0.00012,26.34732]
[1776659408946,45.14,74481.75,0.54,0.38092,0.00012,26.34732]
[1776659409521,45.14,74482.2,0.54,0.38098,0.00012,26.34866]
[1776659411741,45.14,74483.75,0.54,0.38117,0.00012,26.35321]
[1776659411782,45.14,74483.75,0.54,0.38117,0.00012,26.35321]
[1776659411933,45.14,74483.75,0.54,0.38117,0.00012,26.35321]
[1776659412996,45.14,74484.18,0.54,0.38122,0.00012,26.35448]
[1776659413574,45.14,74484.18,0.54,0.38122,0.00012,26.35448]
[1776659413726,45.14,74484.02,0.54,0.3812,0.00012,26.35404]
[1776659414556,45.14,74483.92,0.54,0.38119,0.00012,26.35377]
[1776659421605,45.14,74484.95,0.54,0.38132,0.00012,26.3569]
[1776659427648,45.15,74486.12,0.54,0.38147,0.00012,26.36042]
[1776659432694,45.15,74489.18,0.54,0.38183,0.00012,26.36615]
[1776659435377,45.15,74490.16,0.54,0.38196,0.00012,26.36904]
[1776659435470,45.15,74490.98,0.54,0.38206,0.00012,26.37143]
[1776659441330,45.15,74493.39,0.54,0.38236,0.00012,26.37845]
[1776659447389,45.15,74493.45,0.54,0.38237,0.00012,26.37875]
[1776659454839,45.15,74492.42,0.54,0.38225,0.00012,26.3759]
[1776659459808,45.16,74493.54,0.54,0.38239,0.00012,26.3792]
[1776659459881,45.16,74493.54,0.54,0.38239,0.00012,26.3792]
[1776659460344,45.16,74493.67,0.54,0.38241,0.00012,26.37961]
[1776659463549,45.16,74493.36,0.54,0.38237,0.00012,26.37875]
[1776659463829,45.16,74493.36,0.54,0.38237,0.00012,26.37877]
[1776659470956,45.16,74491.71,0.54,0.38218,0.00012,26.37414]
[1776659475991,45.16,74489.16,0.54,0.38187,0.00012,26.36689]
[1776659481027,45.16,74489.0,0.54,0.38186,0.00012,26.36654]
[1776659487669,45.17,74488.7,0.54,0.38183,0.00012,26.36582]
[1776659489209,45.17,74488.7,0.54,0.38183,0.00012,26.36582]
[1776659489284,45.17,74488.7,0.54,0.38183,0.00012,26.36582]
[1776659489352,45.17,74488.7,0.54,0.38183,0.00012,26.36582]
[1776659489890,45.17,74488.7,0.54,0.38183,0.00012,26.36587]
[1776659490579,45.17,74499.37,0.54,0.38313,0.00012,26.39661]
[1776659491600,45.17,74509.43,0.54,0.38435,0.00012,26.42213]
[1776659491815,45.17,74509.43,0.54,0.38435,0.00012,26.42213]
[1776659491862,45.17,74509.43,0.54,0.38435,0.00012,26.42213]
[1776659492104,45.17,74509.43,0.54,0.38435,0.00012,26.42213]
[1776659493523,45.17,74509.43,0.54,0.38435,0.00012,26.42213]
[1776659493607,45.17,74509.43,0.54,0.38435,0.00012,26.42213]
[1776659493624,45.17,74514.79,0.54,0.385,0.00012,26.4373]
[1776659500118,45.16,74516.7,0.54,0.38523,0.00012,26.44263]
[1776659500168,45.16,74516.7,0.54,0.38523,0.00012,26.44263]
[1776659500179,45.16,74517.59,0.54,0.38534,0.00012,26.44509]
[1776659505197,45.16,74518.35,0.54,0.38543,0.00012,26.44717]
[1776659513251,45.16,74518.83,0.54,0.38548,0.00012,26.44837]
[1776659516477,45.16,74519.52,0.54,0.38556,0.00012,26.45028]
[1776659516550,45.16,74519.52,0.54,0.38556,0.00012,26.45028]
[1776659516651,45.16,74518.79,0.54,0.38547,0.00012,26.44821]
[1776659517164,45.16,74518.79,0.54,0.38547,0.00012,26.44821]
[1776659517242,45.16,74518.79,0.54,0.38547,0.00012,26.44821]
[1776659517430,45.16,74518.79,0.54,0.38547,0.00012,26.44821]
[1776659517521,45.16,74518.79,0.54,0.38547,0.00012,26.44821]
[1776659517551,45.16,74518.79,0.54,0.38547,0.00012,26.44821]
[1776659520304,45.16,74506.7,0.54,0.38399,0.00012,26.41391]
[1776659522385,45.16,74504.43,0.54,0.38372,0.00012,26.40744]
[1776659523596,45.16,74501.65,0.54,0.38338,0.00012,26.3995]
[1776659523625,45.16,74501.65,0.54,0.38338,0.00012,26.3995]
[1776659525540,45.16,74496.24,0.54,0.38272,0.00012,26.384]
[1776659525785,45.16,74496.46,0.54,0.38274,0.00012,26.38465]
[1776659526343,45.16,74496.46,0.54,0.38274,0.00012,26.38466]
[1776659531379,45.16,74496.36,0.54,0.38274,0.00012,26.38446]
[1776659532727,45.16,74496.36,0.54,0.38274,0.00012,26.38446]
[1776659532746,45.16,74496.36,0.54,0.38274,0.00012,26.38446]
[1776659532877,45.16,74495.43,0.54,0.38262,0.00012,26.3818]
[1776659533548,45.16,74495.43,0.54,0.38262,0.00012,26.3818]
[1776659533576,45.16,74489.66,0.54,0.38192,0.00012,26.36518]
[1776659537484,45.16,74490.99,0.54,0.38209,0.00012,26.36912]
[1776659537542,45.16,74490.99,0.54,0.38209,0.00012,26.36912]
[1776659537643,45.16,74490.91,0.54,0.38208,0.00012,26.36893]
[1776659543463,45.17,74492.2,0.54,0.38225,0.00012,26.37285]
[1776659550513,45.17,74493.4,0.54,0.3824,0.00012,26.37654]
[1776659551046,45.17,74493.4,0.54,0.3824,0.00012,26.37654]
[1776659551186,45.17,74493.4,0.54,0.3824,0.00012,26.37654]
[1776659551272,45.17,74494.11,0.54,0.38248,0.00012,26.3754]
[1776659556554,45.17,74495.98,0.54,0.38271,0.00012,26.38088]
[1776659561736,45.17,74494.8,0.54,0.38257,0.00012,26.37757]
[1776659562784,45.18,74493.36,0.54,0.3824,0.00012,26.37348]
[1776659563380,45.18,74493.36,0.54,0.3824,0.00012,26.37348]
[1776659563429,45.18,74493.36,0.54,0.3824,0.00012,26.37348]
[1776659563481,45.18,74493.36,0.54,0.3824,0.00012,26.3735]
[1776659568637,45.18,74492.4,0.54,0.38229,0.00012,26.37087]
[1776659573673,45.18,74491.86,0.54,0.38223,0.00012,26.36945]
[1776659583808,45.18,74492.4,0.54,0.3823,0.00012,26.37119]
[1776659583854,45.19,74492.4,0.54,0.38231,0.00012,26.37138]
[1776659584469,45.19,74492.5,0.54,0.38233,0.00012,26.3717]
[1776659587791,45.19,74492.5,0.54,0.38233,0.00012,26.37177]
[1776659588779,45.19,74497.13,0.54,0.3829,0.00012,26.38516]
[1776659593814,45.19,74500.66,0.54,0.38334,0.00012,26.39539]
[1776659594352,45.19,74500.66,0.54,0.38334,0.00012,26.39539]
[1776659594395,45.19,74500.66,0.54,0.38334,0.00012,26.39539]
[1776659599520,45.19,74502.17,0.54,0.38352,0.00012,26.3998]
[1776659605016,45.19,74501.19,0.54,0.38341,0.00012,26.39708]
[1776659605797,45.19,74501.19,0.54,0.38341,0.00012,26.39708]
[1776659605834,45.19,74501.19,0.54,0.38341,0.00012,26.39708]
[1776659610933,45.2,74498.1,0.54,0.38304,0.00012,26.38837]
[1776659615968,45.2,74497.26,0.54,0.38293,0.00012,26.38286]
[1776659617752,45.2,74497.26,0.54,0.38293,0.00012,26.38286]
[1776659617783,45.2,74497.26,0.54,0.38293,0.00012,26.38286]
[1776659617789,45.2,74496.61,0.54,0.38285,0.00012,26.38104]
[1776659623017,45.2,74495.04,0.54,0.38266,0.00012,26.37667]
[1776659628662,45.2,74495.86,0.54,0.38277,0.00012,26.37919]
[1776659634504,45.21,74495.86,0.54,0.38278,0.00012,26.37925]
[1776659640138,45.21,74493.68,0.54,0.38252,0.00012,26.37326]
[1776659645171,45.21,74494.4,0.54,0.38262,0.00012,26.3755]
[1776659658217,45.22,74494.38,0.54,0.38262,0.00012,26.37558]
[1776659664173,45.22,74496.02,0.54,0.38284,0.00012,26.38066]
[1776659670155,45.23,74497.16,0.54,0.38299,0.00012,26.38421]
[1776659676388,45.23,74497.52,0.54,0.38304,0.00012,26.38228]
[1776659683437,45.23,74497.01,0.54,0.38298,0.00012,26.38104]
[1776659688473,45.24,74497.32,0.54,0.38303,0.00012,26.38209]
[1776659694514,45.24,74496.68,0.54,0.38296,0.00012,26.38044]
[1776659698037,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698042,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698143,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698333,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698354,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698387,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698723,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698845,45.24,74496.4,0.54,0.38293,0.00012,26.37974]
[1776659698905,45.24,74526.54,0.54,0.38662,0.00012,26.46505]
[1776659699005,45.24,74526.54,0.54,0.38662,0.00012,26.46505]
[1776659699059,45.24,74526.54,0.54,0.38662,0.00012,26.46505]
[1776659699256,45.24,74526.54,0.54,0.38662,0.00012,26.46505]
[1776659699518,45.24,74526.54,0.54,0.38662,0.00012,26.46505]
[1776659699564,45.24,74538.35,0.54,0.38806,0.00012,26.49786]
[1776659700730,45.24,74538.35,0.54,0.38806,0.00012,26.49786]
[1776659700858,45.24,74538.35,0.54,0.38806,0.00012,26.49786]
[1776659700938,45.24,74538.35,0.54,0.38806,0.00012,26.49786]
[1776659700832,45.24,74535.0,0.54,0.38765,0.00012,26.48853]
[1776659701003,45.24,74535.0,0.54,0.38765,0.00012,26.48853]
[1776659701564,45.24,74535.0,0.54,0.38765,0.00012,26.4885]
[1776659702069,45.24,74535.0,0.54,0.38765,0.00012,26.4885]
[1776659702134,45.24,74535.0,0.54,0.38765,0.00012,26.4885]
[1776659702571,45.24,74531.62,0.54,0.38723,0.00012,26.47908]
[1776659703386,45.24,74531.62,0.54,0.38723,0.00012,26.47908]
[1776659706389,45.24,74530.6,0.54,0.3871,0.00012,26.47615]
[1776659709919,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710063,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710075,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710196,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710370,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710851,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710932,45.24,74521.21,0.54,0.38595,0.00012,26.44977]
[1776659710934,45.24,74511.95,0.54,0.38481,0.00012,26.42365]
[1776659711516,45.24,74511.95,0.54,0.38481,0.00012,26.42365]
[1776659711566,45.24,74511.95,0.54,0.38481,0.00012,26.42365]
[1776659711682,45.24,74511.95,0.54,0.38481,0.00012,26.42365]
[1776659711717,45.24,74511.95,0.54,0.38481,0.00012,26.42365]
[1776659712791,45.24,74504.3,0.54,0.38388,0.00012,26.40193]
[1776659712875,45.24,74501.8,0.54,0.38357,0.00012,26.39481]
[1776659713879,45.24,74501.8,0.54,0.38357,0.00012,26.39481]
[1776659713936,45.24,74501.8,0.54,0.38357,0.00012,26.39481]
[1776659715022,45.24,74499.68,0.54,0.38331,0.00012,26.38878]
[1776659715074,45.24,74499.68,0.54,0.38331,0.00012,26.38878]
[1776659715097,45.24,74499.68,0.54,0.38331,0.00012,26.38878]
[1776659715169,45.24,74499.68,0.54,0.38331,0.00012,26.38878]
[1776659716155,45.24,74496.75,0.54,0.38296,0.00012,26.38041]
[1776659717864,45.24,74496.75,0.54,0.38296,0.00012,26.38044]
[1776659717902,45.24,74496.75,0.54,0.38296,0.00012,26.38044]
[1776659717962,45.24,74496.75,0.54,0.38296,0.00012,26.38044]
[1776659719621,45.24,74501.55,0.54,0.38355,0.00012,26.39418]
[1776659721330,45.24,74501.41,0.54,0.38353,0.00012,26.39382]
[1776659721403,45.24,74501.41,0.54,0.38353,0.00012,26.39382]
[1776659721434,45.24,74501.41,0.54,0.38353,0.00012,26.39382]
[1776659726738,45.24,74501.17,0.54,0.38351,0.00012,26.39323]
[1776659733366,45.24,74501.27,0.54,0.38352,0.00012,26.39357]
[1776659733788,45.24,74501.2,0.54,0.3835,0.00012,26.39023]
[1776659737103,45.24,74501.14,0.54,0.3835,0.00012,26.39011]
[1776659737146,45.24,74501.14,0.54,0.3835,0.00012,26.39011]
[1776659737204,45.24,74501.15,0.54,0.3835,0.00012,26.39014]
[1776659742851,45.24,74501.0,0.54,0.38349,0.00012,26.38983]
[1776659747892,45.25,74501.65,0.54,0.38357,0.00012,26.39178]
[1776659752927,45.25,74500.6,0.54,0.38345,0.00012,26.38889]
[1776659757549,45.25,74500.72,0.54,0.38347,0.00012,26.38932]
[1776659757614,45.25,74500.72,0.54,0.38347,0.00012,26.38932]
[1776659757961,45.25,74500.22,0.54,0.38341,0.00012,26.38791]
[1776659762446,45.25,74501.88,0.54,0.38361,0.00012,26.39272]
[1776659762496,45.25,74501.88,0.54,0.38361,0.00012,26.39272]
[1776659763185,45.25,74499.63,0.54,0.38334,0.00012,26.38632]
[1776659763223,45.25,74499.63,0.54,0.38334,0.00012,26.38632]
[1776659769647,45.25,74498.17,0.54,0.38317,0.00012,26.38231]
[1776659775081,45.26,74497.06,0.54,0.38304,0.00012,26.37925]
[1776659776055,45.26,74497.06,0.54,0.38304,0.00012,26.37925]
[1776659776092,45.26,74496.39,0.54,0.38296,0.00012,26.37736]
[1776659779167,45.26,74496.06,0.54,0.38292,0.00012,26.37647]
[1776659779285,45.26,74496.06,0.54,0.38292,0.00012,26.37647]
[1776659779326,45.26,74496.06,0.54,0.38292,0.00012,26.37647]
[1776659779426,45.26,74496.06,0.54,0.38292,0.00012,26.37647]
[1776659779717,45.26,74494.92,0.54,0.38278,0.00012,26.37326]
[1776659780303,45.26,74494.92,0.54,0.38278,0.00012,26.37326]
[1776659780334,45.26,74494.92,0.54,0.38278,0.00012,26.37326]
[1776659780384,45.26,74491.99,0.54,0.38243,0.00012,26.36485]
[1776659785867,45.26,74489.15,0.54,0.38209,0.00012,26.35681]
[1776659785897,45.26,74489.15,0.54,0.38209,0.00012,26.35681]
[1776659785957,45.26,74489.15,0.54,0.38209,0.00012,26.35681]
[1776659792199,45.26,74489.4,0.54,0.38211,0.00012,26.35449]
[1776659794664,45.26,74488.95,0.54,0.38206,0.00012,26.35323]
[1776659794723,45.26,74488.95,0.54,0.38206,0.00012,26.35323]
[1776659794735,45.26,74488.95,0.54,0.38206,0.00012,26.35325]
[1776659799859,45.27,74488.95,0.54,0.38206,0.00012,26.35335]
[1776659800362,45.27,74488.95,0.54,0.38206,0.00012,26.35335]
[1776659800464,45.27,74492.25,0.54,0.38247,0.00012,26.36284]
[1776659806298,45.27,74494.55,0.54,0.38275,0.00012,26.36957]
[1776659811914,45.27,74494.13,0.54,0.38271,0.00012,26.36844]
[1776659817376,45.27,74494.41,0.54,0.38275,0.00012,26.3694]
[1776659822410,45.27,74494.84,0.54,0.3828,0.00012,26.37075]
[1776659827445,45.28,74495.93,0.54,0.38294,0.00012,26.37398]
[1776659833480,45.28,74496.58,0.54,0.38303,0.00012,26.37592]
[1776659840141,45.28,74494.7,0.54,0.3828,0.00012,26.3707]
[1776659846401,45.28,74493.14,0.54,0.38262,0.00012,26.36629]
[1776659852621,45.28,74492.58,0.54,0.38254,0.00012,26.36161]
[1776659857656,45.29,74491.17,0.54,0.38237,0.00012,26.35766]
[1776659862691,45.29,74491.53,0.54,0.38242,0.00012,26.35882]
[1776659867751,45.29,74492.88,0.54,0.38259,0.00012,26.36279]
[1776659875786,45.29,74492.1,0.54,0.38251,0.00012,26.36075]
[1776659881827,45.29,74493.8,0.54,0.38272,0.00012,26.36573]
[1776659887059,45.3,74495.43,0.54,0.38292,0.00012,26.37047]
[1776659892254,45.3,74495.21,0.54,0.3829,0.00012,26.36994]
[1776659897940,45.3,74490.73,0.54,0.38236,0.00012,26.35716]
[1776659902977,45.3,74492.36,0.54,0.38256,0.00012,26.36193]
[1776659907543,45.3,74494.11,0.54,0.38278,0.00012,26.36706]
[1776659911100,45.3,74497.85,0.54,0.38324,0.00012,26.3778]
[1776659911794,45.3,74499.63,0.54,0.38344,0.00012,26.37971]
[1776659915357,45.3,74498.49,0.54,0.38331,0.00012,26.37651]
[1776659921099,45.31,74498.46,0.54,0.38331,0.00012,26.37658]
[1776659926135,45.31,74498.7,0.54,0.38334,0.00012,26.37738]
[1776659928056,45.31,74498.7,0.54,0.38334,0.00012,26.37738]
[1776659928157,45.31,74498.86,0.54,0.38337,0.00012,26.37789]
[1776659934189,45.31,74498.86,0.54,0.38337,0.00012,26.37803]
[1776659939219,45.31,74495.84,0.54,0.38301,0.00012,26.36951]
[1776659939226,45.31,74496.29,0.54,0.38307,0.00012,26.37082]
[1776659944259,45.32,74496.95,0.54,0.38315,0.00012,26.37283]
[1776659949294,45.32,74497.73,0.54,0.38325,0.00012,26.37519]
[1776659955336,45.32,74497.81,0.54,0.38327,0.00012,26.37557]
[1776659960986,45.32,74498.55,0.54,0.38337,0.00012,26.37784]
[1776659964743,45.32,74498.55,0.54,0.38337,0.00012,26.37789]
[1776659964844,45.33,74498.74,0.54,0.3834,0.00012,26.37848]
[1776659970717,45.33,74498.74,0.54,0.3834,0.00012,26.37859]
[1776659973504,45.33,74499.9,0.54,0.38353,0.00012,26.37876]
[1776659973605,45.33,74499.87,0.54,0.38353,0.00012,26.3787]
[1776659981125,45.33,74500.52,0.54,0.38362,0.00012,26.38074]
[1776659986557,45.33,74500.52,0.54,0.38362,0.00012,26.38084]
[1776659991591,45.34,74500.47,0.54,0.38362,0.00012,26.38078]
[1776659996626,45.34,74500.35,0.54,0.38361,0.00012,26.38049]
[1776660001666,45.34,74498.53,0.54,0.38339,0.00012,26.37536]
[1776660006701,45.34,74498.64,0.54,0.38341,0.00012,26.37574]
[1776660013756,45.34,74499.01,0.54,0.38346,0.00012,26.37689]
[1776660016928,45.34,74496.19,0.54,0.38312,0.00012,26.36886]
[1776660016974,45.34,74496.19,0.54,0.38312,0.00012,26.36886]
[1776660017032,45.34,74496.19,0.54,0.38312,0.00012,26.36886]
[1776660017064,45.34,74496.19,0.54,0.38312,0.00012,26.36886]
[1776660020225,45.34,74494.67,0.54,0.38293,0.00012,26.36454]
[1776660020281,45.34,74494.67,0.54,0.38293,0.00012,26.36454]
[1776660020284,45.34,74495.0,0.54,0.38297,0.00012,26.36549]
[1776660021058,45.34,74495.0,0.54,0.38297,0.00012,26.36549]
[1776660021158,45.34,74495.05,0.54,0.38298,0.00012,26.36564]
[1776660023567,45.34,74495.05,0.54,0.38298,0.00012,26.36566]
[1776660023604,45.34,74495.05,0.54,0.38298,0.00012,26.36566]
[1776660023828,45.34,74494.12,0.54,0.38287,0.00012,26.36301]
[1776660028858,45.34,74492.64,0.54,0.38269,0.00012,26.35881]
[1776660033277,45.34,74490.91,0.54,0.38246,0.00012,26.35066]
[1776660033317,45.34,74490.91,0.54,0.38246,0.00012,26.35066]
[1776660033285,45.34,74490.07,0.54,0.38236,0.00012,26.34827]
[1776660039397,45.34,74490.81,0.54,0.38245,0.00012,26.35043]
[1776660044564,45.34,74489.54,0.54,0.3823,0.00012,26.34685]
[1776660044665,45.34,74488.65,0.54,0.38219,0.00012,26.34429]
[1776660045391,45.34,74488.65,0.54,0.38219,0.00012,26.34429]
[1776660045492,45.34,74488.65,0.54,0.38219,0.00012,26.3443]
[1776660050792,45.34,74488.65,0.54,0.38219,0.00012,26.3443]
[1776660056049,45.35,74487.5,0.54,0.38206,0.00012,26.3411]
[1776660058284,45.35,74487.47,0.54,0.38206,0.00012,26.34102]
[1776660058316,45.35,74487.47,0.54,0.38206,0.00012,26.34102]
[1776660058385,45.35,74487.54,0.54,0.38207,0.00012,26.34123]
[1776660066158,45.35,74487.27,0.54,0.38203,0.00012,26.34048]
[1776660066239,45.35,74487.27,0.54,0.38203,0.00012,26.34048]
[1776660066340,45.35,74487.04,0.54,0.38201,0.00012,26.33985]
[1776660067082,45.35,74487.04,0.54,0.38201,0.00012,26.33985]
[1776660067145,45.35,74487.04,0.54,0.38201,0.00012,26.33985]
[1776660067179,45.35,74487.04,0.54,0.38201,0.00012,26.33986]
[1776660067934,45.35,74487.04,0.54,0.38201,0.00012,26.33986]
[1776660067969,45.35,74487.04,0.54,0.38201,0.00012,26.33986]
[1776660068035,45.35,74487.04,0.54,0.38201,0.00012,26.33987]
[1776660073145,45.35,74487.04,0.54,0.38201,0.00012,26.33989]
[1776660078382,45.35,74485.75,0.54,0.38185,0.00012,26.33621]
[1776660084243,45.35,74485.69,0.54,0.38185,0.00012,26.3361]
[1776660092299,45.35,74485.66,0.54,0.38183,0.00012,26.33286]
[1776660093333,45.35,74485.66,0.54,0.38183,0.00012,26.33286]
[1776660093390,45.35,74485.66,0.54,0.38183,0.00012,26.33286]
[1776660094314,45.35,74485.52,0.54,0.38182,0.00012,26.33248]
[1776660094943,45.35,74485.52,0.54,0.38182,0.00012,26.33248]
[1776660095320,45.35,74480.44,0.54,0.3812,0.00012,26.31781]
[1776660096361,45.35,74480.44,0.54,0.3812,0.00012,26.31781]
[1776660102369,45.35,74477.74,0.54,0.38088,0.00012,26.31014]
[1776660107403,45.36,74477.79,0.54,0.38089,0.00012,26.31039]
[1776660110427,45.36,74477.78,0.54,0.38089,0.00012,26.31041]
[1776660110493,45.36,74477.77,0.54,0.38089,0.00012,26.3104]
[1776660116467,45.36,74469.95,0.54,0.37995,0.00012,26.28783]
[1776660119500,45.36,74469.55,0.54,0.3799,0.00012,26.2867]
[1776660122119,45.36,74467.67,0.54,0.37968,0.00012,26.28134]
[1776660122267,45.36,74458.45,0.54,0.37856,0.00012,26.25424]
[1776660122873,45.36,74458.45,0.54,0.37856,0.00012,26.25424]
[1776660123117,45.36,74458.45,0.54,0.37856,0.00012,26.25424]
[1776660123142,45.36,74459.73,0.54,0.37871,0.00012,26.25798]
[1776660123541,45.36,74459.73,0.54,0.37871,0.00012,26.25798]
[1776660123593,45.36,74459.73,0.54,0.37871,0.00012,26.25798]
[1776660124370,45.36,74460.67,0.54,0.37882,0.00012,26.26072]
[1776660130567,45.36,74461.5,0.54,0.37892,0.00012,26.26302]
[1776660135600,45.36,74463.95,0.54,0.37921,0.00012,26.27009]
[1776660138748,45.36,74464.94,0.54,0.37933,0.00012,26.27295]
[1776660138851,45.36,74464.94,0.54,0.37933,0.00012,26.27295]
[1776660139028,45.36,74464.94,0.54,0.37933,0.00012,26.27295]
[1776660139750,45.36,74467.93,0.54,0.37969,0.00012,26.28165]
[1776660141828,45.35,74467.13,0.54,0.37959,0.00012,26.27928]
[1776660141871,45.35,74467.13,0.54,0.37959,0.00012,26.27928]
[1776660142162,45.35,74467.13,0.54,0.37959,0.00012,26.27928]
[1776660149698,45.35,74470.74,0.54,0.38002,0.00012,26.28958]
[1776660160226,45.35,74471.45,0.54,0.38008,0.00012,26.28832]
[1776660161366,45.35,74472.96,0.54,0.38026,0.00012,26.29254]
[1776660161414,45.35,74472.96,0.54,0.38026,0.00012,26.29254]
[1776660161446,45.35,74471.61,0.54,0.38009,0.00012,26.28858]
[1776660166817,45.34,74473.31,0.54,0.3803,0.00012,26.29341]
[1776660169009,45.34,74473.37,0.54,0.3803,0.00012,26.29356]
[1776660169069,45.34,74473.37,0.54,0.3803,0.00012,26.29356]
[1776660169110,45.34,74473.9,0.54,0.38036,0.00012,26.29505]
[1776660172123,45.34,74473.9,0.54,0.38036,0.00012,26.29505]
[1776660172160,45.34,74473.9,0.54,0.38036,0.00012,26.29505]
[1776660172224,45.34,74473.9,0.54,0.38036,0.00012,26.29498]
[1776660173552,45.34,74473.9,0.54,0.38036,0.00012,26.29498]
[1776660173627,45.34,74473.9,0.54,0.38036,0.00012,26.29498]
[1776660173868,45.34,74474.51,0.54,0.38043,0.00012,26.29673]
[1776660178903,45.34,74474.36,0.54,0.38041,0.00012,26.29616]
[1776660184384,45.34,74474.35,0.54,0.3804,0.00012,26.29601]
[1776660185453,45.34,74475.15,0.54,0.3805,0.00012,26.29832]
[1776660185538,45.34,74475.31,0.54,0.38052,0.00012,26.29876]
[1776660185955,45.34,74472.45,0.54,0.38017,0.00012,26.29041]
[1776660187902,45.34,74471.37,0.54,0.38003,0.00012,26.28724]
[1776660188001,45.34,74471.37,0.54,0.38003,0.00012,26.28724]
[1776660188159,45.33,74468.86,0.54,0.37973,0.00012,26.27989]
[1776660188574,45.33,74468.86,0.54,0.37973,0.00012,26.27989]
[1776660188623,45.33,74468.86,0.54,0.37973,0.00012,26.27989]
[1776660188976,45.33,74468.86,0.54,0.37973,0.00012,26.27988]
[1776660194011,45.33,74473.14,0.54,0.38025,0.00012,26.29231]
[1776660195938,45.33,74473.21,0.54,0.38025,0.00012,26.29249]
[1776660195988,45.33,74473.21,0.54,0.38025,0.00012,26.29249]
[1776660196089,45.33,74473.08,0.54,0.38024,0.00012,26.29209]
[1776660199268,45.33,74472.73,0.54,0.38019,0.00012,26.29104]
[1776660199343,45.33,74472.73,0.54,0.38019,0.00012,26.29104]
[1776660199369,45.33,74472.89,0.54,0.38021,0.00012,26.29149]
[1776660205367,45.33,74472.86,0.54,0.3802,0.00012,26.29133]
[1776660205423,45.33,74472.86,0.54,0.3802,0.00012,26.29133]
[1776660205467,45.33,74472.86,0.54,0.3802,0.00012,26.29131]
[1776660208759,45.33,74472.78,0.54,0.38019,0.00012,26.29104]
[1776660208823,45.33,74472.78,0.54,0.38019,0.00012,26.29104]
[1776660209115,45.33,74472.78,0.54,0.38019,0.00012,26.29103]
[1776660211054,45.33,74476.04,0.54,0.38059,0.00012,26.30059]
[1776660211115,45.33,74476.04,0.54,0.38059,0.00012,26.30059]
[1776660211183,45.33,74476.04,0.54,0.38059,0.00012,26.30059]
[1776660211215,45.33,74478.39,0.54,0.38087,0.00012,26.30426]
[1776660212612,45.33,74478.29,0.54,0.38086,0.00012,26.30403]
[1776660212644,45.33,74478.29,0.54,0.38086,0.00012,26.30403]
[1776660213500,45.33,74478.29,0.54,0.38086,0.00012,26.3041]
[1776660214832,45.34,74478.06,0.54,0.38083,0.00012,26.3035]
[1776660214868,45.34,74478.06,0.54,0.38083,0.00012,26.3035]
[1776660220194,45.34,74478.06,0.54,0.38085,0.00012,26.30389]
[1776660225279,45.34,74477.11,0.54,0.38074,0.00012,26.30127]
[1776660231270,45.35,74475.64,0.54,0.38058,0.00012,26.29729]
[1776660236314,45.35,74475.85,0.54,0.38061,0.00012,26.29794]
[1776660241354,45.35,74475.89,0.54,0.38061,0.00012,26.29809]
[1776660246386,45.35,74474.13,0.54,0.3804,0.00012,26.29302]
[1776660249045,45.35,74473.84,0.54,0.38037,0.00012,26.29217]
[1776660249406,45.35,74473.65,0.54,0.38034,0.00012,26.2916]
[1776660253587,45.35,74473.92,0.54,0.38037,0.00012,26.29235]
[1776660255447,45.35,74473.92,0.54,0.38037,0.00012,26.29233]
[1776660261489,45.35,74474.24,0.54,0.38041,0.00012,26.29322]
[1776660263866,45.35,74474.97,0.54,0.3805,0.00012,26.29533]
[1776660263901,45.35,74474.97,0.54,0.3805,0.00012,26.29533]
[1776660264511,45.35,74477.71,0.54,0.38083,0.00012,26.3033]
[1776660269547,45.35,74479.29,0.54,0.38102,0.00012,26.30791]
[1776660272062,45.35,74479.25,0.54,0.38101,0.00012,26.30459]
[1776660272568,45.35,74479.25,0.54,0.38101,0.00012,26.30459]
[1776660275161,45.35,74478.99,0.54,0.38097,0.00012,26.30384]
[1776660275176,45.35,74478.99,0.54,0.38097,0.00012,26.30384]
[1776660275249,45.35,74478.99,0.54,0.38097,0.00012,26.30384]
[1776660275588,45.35,74479.26,0.54,0.38101,0.00012,26.30463]
[1776660276362,45.35,74479.26,0.54,0.38101,0.00012,26.30463]
[1776660276441,45.35,74479.26,0.54,0.38101,0.00012,26.30463]
[1776660276580,45.35,74479.26,0.54,0.38101,0.00012,26.30463]
[1776660276596,45.35,74479.67,0.54,0.38106,0.00012,26.30586]
[1776660276663,45.35,74479.67,0.54,0.38106,0.00012,26.30586]
[1776660277214,45.35,74479.67,0.54,0.38106,0.00012,26.30586]
[1776660277314,45.35,74479.67,0.54,0.38106,0.00012,26.30586]
[1776660277396,45.35,74479.67,0.54,0.38106,0.00012,26.30586]
[1776660282315,45.35,74487.19,0.54,0.38198,0.00012,26.3277]
[1776660282405,45.35,74487.19,0.54,0.38198,0.00012,26.3277]
[1776660282506,45.35,74489.2,0.54,0.38223,0.00012,26.33353]
[1776660285950,45.35,74490.09,0.54,0.38234,0.00012,26.33612]
[1776660286003,45.35,74490.09,0.54,0.38234,0.00012,26.33612]
[1776660286507,45.35,74489.76,0.54,0.3823,0.00012,26.3352]
[1776660291705,45.36,74488.02,0.54,0.38209,0.00012,26.33027]
[1776660296740,45.36,74483.58,0.54,0.38155,0.00012,26.31756]
[1776660303480,45.36,74482.77,0.54,0.38146,0.00012,26.31522]
[1776660308247,45.36,74482.41,0.54,0.38141,0.00012,26.31419]
[1776660309203,45.36,74483.74,0.54,0.38157,0.00012,26.31803]
[1776660309213,45.36,74483.74,0.54,0.38157,0.00012,26.31803]
[1776660309276,45.36,74483.74,0.54,0.38157,0.00012,26.31803]
[1776660309304,45.36,74485.92,0.54,0.38184,0.00012,26.32435]
[1776660309841,45.36,74485.92,0.54,0.38184,0.00012,26.32435]
[1776660309888,45.36,74485.92,0.54,0.38184,0.00012,26.32435]
[1776660310437,45.36,74485.92,0.54,0.38184,0.00012,26.32435]
[1776660310471,45.36,74485.92,0.54,0.38184,0.00012,26.32435]
[1776660312614,45.36,74487.14,0.54,0.38199,0.00012,26.32793]
[1776660313524,45.36,74490.28,0.54,0.38238,0.00012,26.33701]
[1776660315978,45.36,74497.9,0.54,0.38331,0.00012,26.35886]
[1776660317061,45.36,74497.9,0.54,0.38331,0.00012,26.35886]
[1776660317136,45.36,74497.9,0.54,0.38331,0.00012,26.35886]
[1776660317162,45.36,74498.31,0.54,0.38336,0.00012,26.36005]
[1776660319101,45.36,74499.86,0.54,0.38355,0.00012,26.36446]
[1776660319788,45.36,74499.16,0.54,0.38346,0.00012,26.36248]
[1776660319854,45.36,74499.16,0.54,0.38346,0.00012,26.36248]
[1776660320676,45.36,74499.16,0.54,0.38346,0.00012,26.36248]
[1776660320726,45.36,74499.16,0.54,0.38346,0.00012,26.36248]
[1776660322105,45.36,74499.16,0.54,0.38346,0.00012,26.36249]
[1776660322110,45.36,74499.16,0.54,0.38346,0.00012,26.36249]
[1776660322139,45.36,74499.16,0.54,0.38346,0.00012,26.36249]
[1776660322148,45.36,74498.72,0.54,0.38341,0.00012,26.36125]
[1776660322816,45.36,74498.72,0.54,0.38341,0.00012,26.36125]
[1776660322892,45.36,74498.72,0.54,0.38341,0.00012,26.36125]
[1776660323144,45.36,74498.73,0.54,0.38341,0.00012,26.36129]
[1776660328284,45.36,74498.47,0.54,0.38338,0.00012,26.36056]
[1776660328406,45.36,74498.47,0.54,0.38338,0.00012,26.36056]
[1776660329564,45.36,74498.06,0.54,0.38333,0.00012,26.3594]
[1776660329584,45.36,74498.06,0.54,0.38333,0.00012,26.3594]
[1776660329595,45.36,74498.06,0.54,0.38333,0.00012,26.3594]
[1776660329666,45.36,74497.66,0.54,0.38328,0.00012,26.35826]
[1776660331289,45.36,74504.39,0.54,0.3841,0.00012,26.3774]
[1776660331338,45.36,74504.39,0.54,0.3841,0.00012,26.3774]
[1776660337023,45.36,74512.53,0.54,0.38508,0.00012,26.39708]
[1776660339725,45.36,74512.53,0.54,0.38508,0.00012,26.39704]
[1776660339741,45.36,74512.53,0.54,0.38508,0.00012,26.39704]
[1776660339765,45.36,74512.53,0.54,0.38508,0.00012,26.39704]
[1776660339798,45.36,74512.53,0.54,0.38508,0.00012,26.39704]
[1776660339854,45.36,74512.53,0.54,0.38508,0.00012,26.39704]
[1776660340462,45.36,74518.04,0.54,0.38575,0.00012,26.41248]
[1776660341398,45.36,74518.04,0.54,0.38575,0.00012,26.41248]
[1776660341450,45.36,74518.04,0.54,0.38575,0.00012,26.41248]
[1776660341652,45.36,74523.87,0.54,0.38646,0.00012,26.42875]
[1776660342491,45.36,74530.97,0.54,0.38732,0.00012,26.44845]
[1776660343144,45.36,74530.97,0.54,0.38732,0.00012,26.44845]
[1776660343240,45.36,74530.97,0.54,0.38732,0.00012,26.44845]
[1776660343245,45.36,74534.02,0.54,0.38769,0.00012,26.45684]
[1776660344032,45.36,74534.02,0.54,0.38769,0.00012,26.45684]
[1776660344094,45.36,74534.02,0.54,0.38769,0.00012,26.45684]
[1776660344133,45.36,74534.35,0.54,0.38773,0.00012,26.4577]
[1776660345002,45.36,74534.35,0.54,0.38773,0.00012,26.4577]
[1776660345059,45.36,74534.35,0.54,0.38773,0.00012,26.4577]
[1776660345435,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660345860,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660345933,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660346093,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660346764,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660346838,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660347245,45.35,74534.5,0.54,0.38775,0.00012,26.45805]
[1776660349150,45.35,74536.86,0.54,0.38802,0.00012,26.46438]
[1776660349220,45.35,74536.86,0.54,0.38802,0.00012,26.46438]
[1776660349595,45.35,74536.86,0.54,0.38802,0.00012,26.46431]
[1776660355427,45.34,74537.23,0.54,0.38805,0.00012,26.465]
[1776660361191,45.33,74537.16,0.54,0.38802,0.00012,26.46434]
[1776660364106,45.33,74539.08,0.54,0.38824,0.00012,26.46949]
[1776660364137,45.33,74539.08,0.54,0.38824,0.00012,26.46949]
[1776660364447,45.33,74541.17,0.54,0.3885,0.00012,26.47517]
[1776660365183,45.33,74541.17,0.54,0.3885,0.00012,26.47517]
[1776660365215,45.33,74541.17,0.54,0.3885,0.00012,26.47517]
[1776660365316,45.33,74541.49,0.54,0.38853,0.00012,26.47598]
[1776660372269,45.32,74543.18,0.54,0.38871,0.00012,26.48009]
[1776660377655,45.31,74544.52,0.54,0.38886,0.00012,26.48347]
[1776660377743,45.31,74544.9,0.54,0.3889,0.00012,26.48444]
[1776660378311,45.31,74545.12,0.54,0.38893,0.00012,26.48497]
[1776660380216,45.31,74545.12,0.54,0.38893,0.00012,26.48497]
[1776660380260,45.31,74545.12,0.54,0.38893,0.00012,26.48497]
[1776660380317,45.31,74545.3,0.54,0.38894,0.00012,26.48532]
[1776660384949,45.3,74547.71,0.54,0.38922,0.00012,26.49165]
[1776660385013,45.3,74547.71,0.54,0.38922,0.00012,26.49165]
[1776660385362,45.3,74547.71,0.54,0.38922,0.00012,26.49158]
[1776660386225,45.3,74547.71,0.54,0.38922,0.00012,26.49158]
[1776660386298,45.3,74547.71,0.54,0.38922,0.00012,26.49158]
[1776660386906,45.3,74554.3,0.54,0.39002,0.00012,26.5095]
[1776660392409,45.29,74559.71,0.54,0.39065,0.00012,26.52057]
[1776660394698,45.29,74559.71,0.54,0.39065,0.00012,26.52057]
[1776660401074,45.29,74558.97,0.54,0.39054,0.00012,26.51821]
[1776660401157,45.29,74558.97,0.54,0.39054,0.00012,26.51821]
[1776660401597,45.29,74558.97,0.54,0.39054,0.00012,26.51821]
[1776660401698,45.28,74559.71,0.54,0.39062,0.00012,26.51994]
[1776660402126,45.28,74559.71,0.54,0.39062,0.00012,26.51994]
[1776660402225,45.28,74559.71,0.54,0.39062,0.00012,26.51994]
[1776660402290,45.28,74559.71,0.54,0.39062,0.00012,26.51994]
[1776660402535,45.28,74567.92,0.54,0.39163,0.00012,26.5421]
[1776660408522,45.28,74570.37,0.54,0.39192,0.00012,26.54856]
[1776660412316,45.28,74573.52,0.54,0.3923,0.00012,26.55693]
[1776660412357,45.28,74573.52,0.54,0.3923,0.00012,26.55693]
[1776660412554,45.28,74575.6,0.54,0.39256,0.00012,26.56247]
[1776660414122,45.27,74574.79,0.54,0.39245,0.00012,26.56024]
[1776660414198,45.27,74574.79,0.54,0.39245,0.00012,26.56024]
[1776660414569,45.27,74574.67,0.54,0.39244,0.00012,26.55986]
[1776660414978,45.27,74574.67,0.54,0.39244,0.00012,26.55986]
[1776660415053,45.27,74574.67,0.54,0.39244,0.00012,26.55986]
[1776660420773,45.27,74577.02,0.54,0.39271,0.00012,26.56582]
[1776660420965,45.27,74577.02,0.54,0.39271,0.00012,26.56582]
[1776660421017,45.27,74577.02,0.54,0.39271,0.00012,26.56582]
[1776660421618,45.27,74577.02,0.54,0.3927,0.00012,26.5657]
[1776660426775,45.27,74581.44,0.54,0.39325,0.00012,26.57749]
[1776660427033,45.27,74581.44,0.54,0.39325,0.00012,26.57749]
[1776660427079,45.27,74581.44,0.54,0.39325,0.00012,26.57749]
[1776660427094,45.27,74581.44,0.54,0.39325,0.00012,26.57749]
[1776660427198,45.27,74581.44,0.54,0.39325,0.00012,26.57749]
[1776660427664,45.27,74581.44,0.54,0.39325,0.00012,26.57756]
[1776660428464,45.27,74581.44,0.54,0.39325,0.00012,26.57756]
[1776660428537,45.27,74581.44,0.54,0.39325,0.00012,26.57756]
[1776660428670,45.27,74585.1,0.54,0.3937,0.00012,26.5873]
[1776660433706,45.27,74587.47,0.54,0.394,0.00012,26.59368]
[1776660438742,45.27,74583.87,0.54,0.39356,0.00012,26.58427]
[1776660444274,45.27,74583.41,0.54,0.39351,0.00012,26.58314]
[1776660450281,45.28,74583.31,0.54,0.39351,0.00012,26.58299]
[1776660455906,45.28,74584.06,0.54,0.39359,0.00012,26.58188]
[1776660461902,45.28,74584.31,0.54,0.39362,0.00012,26.58263]
[1776660468951,45.28,74584.45,0.54,0.39365,0.00012,26.58307]
[1776660474504,45.28,74584.05,0.54,0.3936,0.00012,26.58204]
[1776660474577,45.28,74584.05,0.54,0.3936,0.00012,26.58204]
[1776660474679,45.28,74583.82,0.54,0.39357,0.00012,26.58144]
[1776660475052,45.28,74576.96,0.54,0.39273,0.00012,26.5632]
[1776660476408,45.28,74576.96,0.54,0.39273,0.00012,26.5632]
[1776660476451,45.28,74576.96,0.54,0.39273,0.00012,26.5632]
[1776660482043,45.28,74570.38,0.54,0.39192,0.00012,26.54571]
[1776660487077,45.29,74574.35,0.54,0.39242,0.00012,26.55644]
[1776660492117,45.29,74579.55,0.54,0.39306,0.00012,26.5704]
[1776660497151,45.29,74580.14,0.54,0.39314,0.00012,26.57205]
[1776660502185,45.29,74579.71,0.54,0.39309,0.00012,26.57099]
[1776660504991,45.29,74579.74,0.54,0.3931,0.00012,26.57111]
[1776660505114,45.29,74579.74,0.54,0.3931,0.00012,26.57111]
[1776660505325,45.29,74579.74,0.54,0.3931,0.00012,26.57111]
[1776660505356,45.29,74579.74,0.54,0.3931,0.00012,26.57111]
[1776660512257,45.29,74578.89,0.54,0.39298,0.00012,26.56573]
[1776660516594,45.29,74578.34,0.54,0.39292,0.00012,26.5643]
[1776660517605,45.29,74577.82,0.54,0.39285,0.00012,26.56293]
[1776660517707,45.29,74572.86,0.54,0.39224,0.00012,26.54962]
[1776660518970,45.29,74570.28,0.54,0.39192,0.00012,26.54264]
[1776660519310,45.29,74568.06,0.54,0.39164,0.00012,26.53662]
[1776660520021,45.29,74568.06,0.54,0.39164,0.00012,26.53662]
[1776660522125,45.29,74562.53,0.54,0.39096,0.00012,26.52161]
[1776660522182,45.29,74562.53,0.54,0.39096,0.00012,26.52161]
[1776660522498,45.29,74560.23,0.54,0.39067,0.00012,26.5153]
[1776660523544,45.29,74560.23,0.54,0.39067,0.00012,26.5153]
[1776660523580,45.29,74560.23,0.54,0.39067,0.00012,26.5153]
[1776660523613,45.29,74558.95,0.54,0.39051,0.00012,26.51175]
[1776660529377,45.28,74558.76,0.54,0.39046,0.00012,26.51078]
[1776660534413,45.27,74560.57,0.54,0.39067,0.00012,26.51532]
[1776660539451,45.26,74559.25,0.54,0.39049,0.00012,26.51138]
[1776660540167,45.26,74559.25,0.54,0.39049,0.00012,26.51138]
[1776660540221,45.26,74559.25,0.54,0.39049,0.00012,26.51138]
[1776660540455,45.26,74559.4,0.54,0.3905,0.00012,26.51172]
[1776660546496,45.25,74559.08,0.54,0.39044,0.00012,26.51043]
[1776660551531,45.25,74559.33,0.54,0.39045,0.00012,26.51077]
[1776660555529,45.24,74558.85,0.54,0.39038,0.00012,26.50926]
[1776660555587,45.24,74558.85,0.54,0.39038,0.00012,26.50926]
[1776660561602,45.23,74557.01,0.54,0.39014,0.00012,26.50381]
[1776660561987,45.23,74557.01,0.54,0.39014,0.00012,26.50381]
[1776660562527,45.23,74557.01,0.54,0.39014,0.00012,26.50381]
[1776660562581,45.23,74557.01,0.54,0.39014,0.00012,26.50381]
[1776660563584,45.23,74561.25,0.54,0.39065,0.00012,26.51527]
[1776660563686,45.23,74566.78,0.54,0.39133,0.00012,26.53016]
[1776660564299,45.23,74566.78,0.54,0.39133,0.00012,26.53016]
[1776660568172,45.23,74571.15,0.54,0.39185,0.00012,26.54163]
[1776660571624,45.22,74570.84,0.54,0.3918,0.00012,26.54055]
[1776660576708,45.21,74568.45,0.54,0.39147,0.00012,26.53043]
[1776660579654,45.21,74568.16,0.54,0.39142,0.00012,26.52949]
[1776660579730,45.21,74568.16,0.54,0.39142,0.00012,26.52949]
[1776660579736,45.21,74568.16,0.54,0.39142,0.00012,26.52949]
[1776660579799,45.21,74568.16,0.54,0.39142,0.00012,26.52949]
[1776660579888,45.21,74570.22,0.54,0.39167,0.00012,26.53496]
[1776660582675,45.2,74575.39,0.54,0.3923,0.00012,26.5487]
[1776660582856,45.2,74583.41,0.54,0.39328,0.00012,26.57004]
[1776660583633,45.2,74583.41,0.54,0.39328,0.00012,26.57004]
[1776660583710,45.2,74583.41,0.54,0.39328,0.00012,26.57004]
[1776660583757,45.2,74583.41,0.54,0.39328,0.00012,26.56996]
[1776660584358,45.2,74583.41,0.54,0.39328,0.00012,26.56996]
[1776660584545,45.2,74583.41,0.54,0.39328,0.00012,26.56996]
[1776660584764,45.2,74584.08,0.54,0.39336,0.00012,26.57166]
[1776660589877,45.2,74583.08,0.54,0.39323,0.00012,26.56891]
[1776660589904,45.2,74582.06,0.54,0.3931,0.00012,26.56614]
[1776660595127,45.2,74585.15,0.54,0.39348,0.00012,26.57433]
[1776660595215,45.2,74585.15,0.54,0.39348,0.00012,26.57433]
[1776660595912,45.2,74585.15,0.54,0.39348,0.00012,26.57433]
[1776660595843,45.2,74584.96,0.54,0.39346,0.00012,26.57386]
[1776660596913,45.2,74586.41,0.54,0.39364,0.00012,26.57773]
[1776660597919,45.2,74586.41,0.54,0.39364,0.00012,26.57773]
[1776660597993,45.2,74586.41,0.54,0.39364,0.00012,26.57776]
[1776660598864,45.2,74587.35,0.54,0.39376,0.00012,26.58029]
[1776660600915,45.2,74587.0,0.54,0.39372,0.00012,26.57939]
[1776660601034,45.2,74586.76,0.54,0.39369,0.00012,26.57876]
[1776660601122,45.2,74586.76,0.54,0.39369,0.00012,26.57876]
[1776660601332,45.2,74586.76,0.54,0.39369,0.00012,26.57876]
[1776660601892,45.2,74581.23,0.54,0.39301,0.00012,26.56406]
[1776660602324,45.2,74581.23,0.54,0.39301,0.00012,26.56406]
[1776660602751,45.2,74581.23,0.54,0.39301,0.00012,26.56406]
[1776660602891,45.2,74574.19,0.54,0.39214,0.00012,26.5452]
[1776660604575,45.2,74569.89,0.54,0.39161,0.00012,26.53361]
[1776660604641,45.2,74569.89,0.54,0.39161,0.00012,26.53361]
[1776660604916,45.2,74574.27,0.54,0.39215,0.00012,26.54542]
[1776660605268,45.2,74574.27,0.54,0.39215,0.00012,26.54542]
[1776660605341,45.2,74574.27,0.54,0.39215,0.00012,26.54542]
[1776660605915,45.2,74578.36,0.54,0.39265,0.00012,26.55639]
[1776660606149,45.2,74578.36,0.54,0.39265,0.00012,26.55639]
[1776660606200,45.2,74578.36,0.54,0.39265,0.00012,26.55639]
[1776660606922,45.2,74579.41,0.54,0.39278,0.00012,26.55921]
[1776660606970,45.2,74579.41,0.54,0.39278,0.00012,26.55921]
[1776660607029,45.2,74579.41,0.54,0.39278,0.00012,26.55921]
[1776660607740,45.2,74579.41,0.54,0.39278,0.00012,26.55921]
[1776660607776,45.2,74579.41,0.54,0.39278,0.00012,26.55921]
[1776660608589,45.2,74580.44,0.54,0.39291,0.00012,26.56197]
[1776660611226,45.2,74578.96,0.54,0.39273,0.00012,26.55807]
[1776660611955,45.2,74579.29,0.54,0.39277,0.00012,26.55896]
[1776660616990,45.2,74577.92,0.54,0.39261,0.00012,26.5554]
[1776660623031,45.21,74579.07,0.54,0.39275,0.00012,26.55858]
[1776660628067,45.21,74579.43,0.54,0.3928,0.00012,26.55963]
[1776660633473,45.21,74580.03,0.54,0.39288,0.00012,26.56127]
[1776660636131,45.21,74585.06,0.54,0.39349,0.00012,26.57155]
[1776660636196,45.21,74585.06,0.54,0.39349,0.00012,26.57155]
[1776660636376,45.21,74585.06,0.54,0.39349,0.00012,26.57155]
[1776660636790,45.21,74585.54,0.54,0.39355,0.00012,26.57283]
[1776660638272,45.21,74585.54,0.54,0.39355,0.00012,26.57283]
[1776660638322,45.21,74585.54,0.54,0.39355,0.00012,26.57283]
[1776660638636,45.21,74585.54,0.54,0.39355,0.00012,26.57283]
[1776660638658,45.21,74585.54,0.54,0.39355,0.00012,26.57283]
[1776660638673,45.21,74585.54,0.54,0.39355,0.00012,26.57283]
[1776660638917,45.21,74592.38,0.54,0.39439,0.00012,26.59094]
[1776660639444,45.21,74592.38,0.54,0.39439,0.00012,26.59094]
[1776660640125,45.21,74593.13,0.54,0.39449,0.00012,26.59292]
[1776660640179,45.21,74593.13,0.54,0.39449,0.00012,26.59292]
[1776660640280,45.21,74595.18,0.54,0.39474,0.00012,26.59832]
[1776660642545,45.21,74595.18,0.54,0.39474,0.00012,26.59831]
[1776660642581,45.21,74595.18,0.54,0.39474,0.00012,26.59831]
[1776660642646,45.21,74595.21,0.54,0.39474,0.00012,26.59838]
[1776660643126,45.21,74595.21,0.54,0.39474,0.00012,26.59838]
[1776660646302,45.21,74597.69,0.54,0.39505,0.00012,26.60492]
[1776660646359,45.21,74597.69,0.54,0.39505,0.00012,26.60492]
[1776660647202,45.21,74597.69,0.54,0.39505,0.00012,26.60494]
[1776660651573,45.21,74599.75,0.54,0.39531,0.00012,26.61039]
[1776660651798,45.21,74599.75,0.54,0.39531,0.00012,26.61039]
[1776660651914,45.21,74599.75,0.54,0.39531,0.00012,26.61039]
[1776660651976,45.21,74599.75,0.54,0.39531,0.00012,26.61039]
[1776660652013,45.21,74599.91,0.54,0.39533,0.00012,26.61083]
[1776660652179,45.21,74599.91,0.54,0.39533,0.00012,26.61083]
[1776660652258,45.21,74599.91,0.54,0.39533,0.00012,26.61083]
[1776660652350,45.21,74601.6,0.54,0.39554,0.00012,26.61525]
[1776660653778,45.21,74601.6,0.54,0.39554,0.00012,26.61525]
[1776660653828,45.21,74601.6,0.54,0.39554,0.00012,26.61525]
[1776660653874,45.21,74602.07,0.54,0.39559,0.00012,26.6165]
[1776660655342,45.21,74601.64,0.54,0.39554,0.00012,26.61538]
[1776660655397,45.21,74601.64,0.54,0.39554,0.00012,26.61538]
[1776660655947,45.21,74602.13,0.54,0.3956,0.00012,26.61667]
[1776660656218,45.21,74602.13,0.54,0.3956,0.00012,26.61667]
[1776660656264,45.21,74602.13,0.54,0.3956,0.00012,26.61667]
[1776660656440,45.21,74602.13,0.54,0.3956,0.00012,26.61667]
[1776660656843,45.21,74601.05,0.54,0.39547,0.00012,26.61386]
[1776660657791,45.21,74601.05,0.54,0.39547,0.00012,26.61386]
[1776660657891,45.21,74600.95,0.54,0.39546,0.00012,26.6136]
[1776660661771,45.21,74600.3,0.54,0.39538,0.00012,26.61192]
[1776660661848,45.21,74600.3,0.54,0.39538,0.00012,26.61192]
[1776660661849,45.21,74599.85,0.54,0.39532,0.00012,26.61075]
[1776660662747,45.21,74599.85,0.54,0.39532,0.00012,26.61075]
[1776660662799,45.21,74599.85,0.54,0.39532,0.00012,26.61075]
[1776660662931,45.21,74599.45,0.54,0.39527,0.00012,26.60971]
[1776660663247,45.21,74599.45,0.54,0.39527,0.00012,26.60971]
[1776660663307,45.21,74599.45,0.54,0.39527,0.00012,26.60971]
[1776660664033,45.21,74599.45,0.54,0.39527,0.00012,26.60971]
[1776660663322,45.21,74593.65,0.54,0.39456,0.00012,26.59448]
[1776660664083,45.21,74593.65,0.54,0.39456,0.00012,26.59448]
[1776660664875,45.21,74593.65,0.54,0.39456,0.00012,26.59448]
[1776660664910,45.21,74593.65,0.54,0.39456,0.00012,26.59448]
[1776660665526,45.21,74591.7,0.54,0.39432,0.00012,26.58935]
[1776660665608,45.21,74591.7,0.54,0.39432,0.00012,26.58935]
[1776660665832,45.21,74591.7,0.54,0.39432,0.00012,26.58935]
[1776660665899,45.21,74591.7,0.54,0.39432,0.00012,26.58935]
[1776660668008,45.21,74588.88,0.54,0.39397,0.00012,26.58192]
[1776660668055,45.21,74588.88,0.54,0.39397,0.00012,26.58192]
[1776660669187,45.22,74588.2,0.54,0.39389,0.00012,26.58015]
[1776660669264,45.22,74588.2,0.54,0.39389,0.00012,26.58015]
[1776660669356,45.22,74588.2,0.54,0.39389,0.00012,26.58015]
[1776660670113,45.22,74588.2,0.54,0.39389,0.00012,26.58015]
[1776660671043,45.22,74588.2,0.54,0.39389,0.00012,26.58015]
[1776660671080,45.22,74586.1,0.54,0.39363,0.00012,26.5746]
[1776660671371,45.22,74585.9,0.54,0.39361,0.00012,26.57406]
[1776660675931,45.21,74583.1,0.54,0.39326,0.00012,26.56661]
[1776660675944,45.21,74583.1,0.54,0.39326,0.00012,26.56661]
[1776660675989,45.21,74583.1,0.54,0.39326,0.00012,26.56661]
[1776660676002,45.22,74582.94,0.54,0.39324,0.00012,26.56621]
[1776660677147,45.22,74582.94,0.54,0.39324,0.00012,26.56621]
[1776660677266,45.22,74582.94,0.54,0.39324,0.00012,26.56621]
[1776660677414,45.22,74579.35,0.54,0.3928,0.00012,26.55667]
[1776660680868,45.22,74576.84,0.54,0.3925,0.00012,26.55003]
[1776660680914,45.22,74576.84,0.54,0.3925,0.00012,26.55003]
[1776660680997,45.22,74571.16,0.54,0.3918,0.00012,26.53481]
[1776660686479,45.22,74568.29,0.54,0.39144,0.00012,26.527]
[1776660687193,45.22,74568.29,0.54,0.39144,0.00012,26.527]
[1776660687245,45.22,74568.29,0.54,0.39144,0.00012,26.527]
[1776660687486,45.22,74573.52,0.54,0.39209,0.00012,26.54105]
[1776660692522,45.22,74574.25,0.54,0.39217,0.00012,26.53996]
[1776660697557,45.22,74572.98,0.54,0.39202,0.00012,26.53675]
[1776660702590,45.23,74576.02,0.54,0.39241,0.00012,26.54507]
[1776660703881,45.23,74576.02,0.54,0.39241,0.00012,26.54507]
[1776660703944,45.23,74576.02,0.54,0.39241,0.00012,26.54507]
[1776660703955,45.23,74578.2,0.54,0.39268,0.00012,26.55093]
[1776660704574,45.23,74578.2,0.54,0.39268,0.00012,26.55093]
[1776660704606,45.23,74578.2,0.54,0.39268,0.00012,26.55093]
[1776660704675,45.23,74580.36,0.54,0.39295,0.00012,26.55673]
[1776660706945,45.23,74580.36,0.54,0.39295,0.00012,26.55676]
[1776660706996,45.23,74580.36,0.54,0.39295,0.00012,26.55676]
[1776660707046,45.23,74581.02,0.54,0.39303,0.00012,26.55855]
[1776660707830,45.23,74581.02,0.54,0.39303,0.00012,26.55855]
[1776660710183,45.23,74581.81,0.54,0.39313,0.00012,26.5607]
[1776660711071,45.23,74581.81,0.54,0.39313,0.00012,26.5607]
[1776660710284,45.23,74581.86,0.54,0.39314,0.00012,26.56086]
[1776660711653,45.23,74581.86,0.54,0.39314,0.00012,26.56092]
[1776660716688,45.23,74581.07,0.54,0.39305,0.00012,26.55894]
[1776660719244,45.23,74583.16,0.54,0.39331,0.00012,26.56455]
[1776660719627,45.23,74583.16,0.54,0.39331,0.00012,26.56455]
[1776660720098,45.23,74588.57,0.54,0.39398,0.00012,26.57891]
[1776660720140,45.23,74588.57,0.54,0.39398,0.00012,26.57891]
[1776660721019,45.23,74588.57,0.54,0.39398,0.00012,26.57891]
[1776660722367,45.24,74596.28,0.54,0.39493,0.00012,26.59926]
[1776660723574,45.24,74596.48,0.54,0.39495,0.00012,26.5998]
[1776660723610,45.24,74596.48,0.54,0.39495,0.00012,26.5998]
[1776660729079,45.24,74597.81,0.54,0.39512,0.00012,26.60335]
[1776660731991,45.24,74593.97,0.54,0.39465,0.00012,26.59329]
[1776660732011,45.24,74593.59,0.54,0.3946,0.00012,26.59231]
[1776660732211,45.24,74593.59,0.54,0.3946,0.00012,26.59231]
[1776660732307,45.24,74593.59,0.54,0.3946,0.00012,26.59231]
[1776660732492,45.24,74593.59,0.54,0.3946,0.00012,26.59231]
[1776660732831,45.24,74593.59,0.54,0.3946,0.00012,26.59231]
[1776660737836,45.24,74597.25,0.54,0.39506,0.00012,26.60197]
[1776660745894,45.24,74596.56,0.54,0.39497,0.00012,26.60021]
[1776660751402,45.24,74595.03,0.54,0.39479,0.00012,26.59622]
[1776660756968,45.24,74595.67,0.54,0.39486,0.00012,26.59475]
[1776660763013,45.24,74595.03,0.54,0.39478,0.00012,26.59309]
[1776660766036,45.24,74587.76,0.54,0.39388,0.00012,26.57395]
[1776660769770,45.24,74588.7,0.54,0.394,0.00012,26.57648]
[1776660769930,45.24,74588.7,0.54,0.394,0.00012,26.57648]
[1776660770080,45.24,74581.84,0.54,0.39316,0.00012,26.5583]
[1776660770787,45.24,74581.84,0.54,0.39316,0.00012,26.5583]
[1776660771071,45.24,74581.84,0.54,0.39316,0.00012,26.5583]
[1776660771500,45.24,74581.84,0.54,0.39316,0.00012,26.5583]
[1776660771557,45.24,74581.84,0.54,0.39316,0.00012,26.5583]
[1776660777111,45.25,74582.31,0.54,0.39322,0.00012,26.55962]
[1776660781055,45.25,74584.06,0.54,0.39344,0.00012,26.56434]
[1776660781153,45.25,74587.66,0.54,0.39388,0.00012,26.5739]
[1776660781449,45.25,74587.66,0.54,0.39388,0.00012,26.5739]
[1776660782148,45.25,74587.66,0.54,0.39388,0.00012,26.57392]
[1776660787184,45.25,74582.39,0.54,0.39323,0.00012,26.5599]
[1776660792219,45.24,74583.5,0.54,0.39336,0.00012,26.56272]
[1776660799268,45.24,74585.99,0.54,0.39366,0.00012,26.56914]
[1776660804785,45.24,74586.37,0.54,0.3937,0.00012,26.57004]
[1776660804886,45.24,74585.93,0.54,0.39364,0.00012,26.56882]
[1776660810847,45.24,74586.02,0.54,0.39365,0.00012,26.56899]
[1776660816278,45.24,74582.16,0.54,0.39316,0.00012,26.55553]
[1776660817496,45.24,74582.16,0.54,0.39316,0.00012,26.55552]
[1776660822067,45.24,74581.32,0.54,0.39306,0.00012,26.55329]
[1776660823873,45.24,74581.44,0.54,0.39307,0.00012,26.55361]
[1776660823888,45.24,74581.44,0.54,0.39307,0.00012,26.55361]
[1776660823902,45.24,74581.44,0.54,0.39307,0.00012,26.55361]
[1776660823964,45.24,74581.44,0.54,0.39307,0.00012,26.55361]
[1776660823993,45.24,74581.35,0.54,0.39306,0.00012,26.55337]
[1776660825922,45.24,74581.35,0.54,0.39306,0.00012,26.55337]
[1776660825996,45.24,74591.62,0.54,0.39433,0.00012,26.58063]
[1776660826432,45.24,74591.62,0.54,0.39433,0.00012,26.58063]
[1776660826476,45.24,74591.62,0.54,0.39433,0.00012,26.58063]
[1776660826522,45.24,74591.62,0.54,0.39433,0.00012,26.58063]
[1776660826664,45.24,74591.62,0.54,0.39433,0.00012,26.58063]
[1776660826995,45.24,74591.62,0.54,0.39433,0.00012,26.58063]
[1776660829168,45.24,74603.78,0.54,0.39583,0.00012,26.61252]
[1776660829292,45.24,74603.78,0.54,0.39583,0.00012,26.61252]
[1776660829573,45.24,74606.57,0.54,0.39617,0.00012,26.61978]
[1776660835915,45.24,74607.46,0.54,0.39628,0.00012,26.62206]
[1776660836131,45.24,74607.88,0.54,0.39633,0.00012,26.62314]
[1776660838696,45.24,74607.59,0.54,0.39629,0.00012,26.62237]
[1776660838730,45.24,74607.59,0.54,0.39629,0.00012,26.62237]
[1776660838764,45.23,74608.12,0.54,0.39636,0.00012,26.62374]
[1776660842613,45.23,74608.52,0.54,0.39641,0.00012,26.62476]
[1776660842735,45.23,74608.52,0.54,0.39641,0.00012,26.62476]
[1776660842785,45.23,74608.52,0.54,0.39641,0.00012,26.62476]
[1776660842970,45.23,74608.52,0.54,0.39641,0.00012,26.62476]
[1776660842997,45.23,74608.52,0.54,0.39641,0.00012,26.62476]
[1776660843098,45.23,74609.18,0.54,0.39649,0.00012,26.62646]
[1776660844271,45.23,74609.18,0.54,0.39649,0.00012,26.62646]
[1776660844395,45.23,74609.18,0.54,0.39649,0.00012,26.62646]
[1776660846868,45.23,74616.64,0.54,0.39741,0.00012,26.64572]
[1776660846915,45.23,74616.64,0.54,0.39741,0.00012,26.64572]
[1776660846962,45.23,74616.64,0.54,0.39741,0.00012,26.64572]
[1776660847016,45.23,74618.75,0.54,0.39767,0.00012,26.65111]
[1776660852940,45.23,74622.32,0.54,0.3981,0.00012,26.66017]
[1776660853011,45.23,74622.32,0.54,0.3981,0.00012,26.66017]
[1776660853054,45.23,74621.3,0.54,0.39797,0.00012,26.6575]
[1776660858920,45.23,74620.17,0.54,0.39783,0.00012,26.65449]
[1776660858993,45.23,74620.17,0.54,0.39783,0.00012,26.65449]
[1776660859021,45.23,74620.17,0.54,0.39783,0.00012,26.65446]
[1776660864726,45.22,74616.68,0.54,0.39739,0.00012,26.64536]
[1776660867429,45.22,74616.34,0.54,0.39734,0.00012,26.64445]
[1776660867461,45.22,74616.34,0.54,0.39734,0.00012,26.64445]
[1776660868551,45.22,74614.22,0.54,0.39708,0.00012,26.63897]
[1776660868588,45.22,74614.22,0.54,0.39708,0.00012,26.63897]
[1776660868754,45.22,74614.22,0.54,0.39708,0.00012,26.63895]
[1776660871271,45.22,74608.96,0.54,0.39642,0.00012,26.62213]
[1776660872959,45.22,74608.25,0.54,0.39633,0.00012,26.62028]
[1776660874211,45.22,74607.55,0.54,0.39624,0.00012,26.61845]
[1776660874415,45.22,74607.55,0.54,0.39624,0.00012,26.61844]
[1776660874797,45.22,74595.24,0.54,0.39472,0.00012,26.58626]
[1776660875964,45.22,74595.24,0.54,0.39472,0.00012,26.58626]
[1776660876016,45.22,74595.24,0.54,0.39472,0.00012,26.58626]
[1776660876030,45.22,74592.71,0.54,0.39441,0.00012,26.57962]
[1776660876856,45.22,74592.71,0.54,0.39441,0.00012,26.57962]
[1776660876931,45.22,74592.71,0.54,0.39441,0.00012,26.57962]
[1776660877110,45.22,74592.71,0.54,0.39441,0.00012,26.57962]
[1776660878201,45.22,74593.1,0.54,0.39446,0.00012,26.58066]
[1776660878267,45.22,74593.1,0.54,0.39446,0.00012,26.58068]
[1776660878850,45.22,74590.68,0.54,0.39416,0.00012,26.57431]
[1776660880571,45.22,74590.65,0.54,0.39416,0.00012,26.57424]
[1776660885578,45.22,74585.25,0.54,0.3935,0.00012,26.56003]
[1776660892922,45.23,74584.59,0.54,0.39343,0.00012,26.55844]
[1776660894224,45.23,74584.59,0.54,0.39343,0.00012,26.55844]
[1776660894245,45.23,74583.54,0.54,0.3933,0.00012,26.55567]
[1776660899841,45.23,74587.5,0.54,0.39379,0.00012,26.56629]
[1776660904889,45.23,74584.25,0.54,0.3934,0.00012,26.55776]
[1776660905037,45.23,74584.25,0.54,0.3934,0.00012,26.55776]
[1776660907217,45.23,74579.05,0.54,0.39276,0.00012,26.54396]
[1776660908344,45.23,74577.29,0.54,0.39255,0.00012,26.53932]
[1776660909033,45.24,74578.49,0.54,0.3927,0.00012,26.54255]
[1776660914699,45.24,74578.83,0.54,0.39274,0.00012,26.54356]
[1776660921119,45.24,74582.26,0.54,0.39318,0.00012,26.553]
[1776660926153,45.25,74580.23,0.54,0.39294,0.00012,26.54777]
[1776660929559,45.25,74579.87,0.54,0.3929,0.00012,26.54687]
[1776660929607,45.25,74579.87,0.54,0.3929,0.00012,26.54687]
[1776660930285,45.25,74577.62,0.54,0.39262,0.00012,26.54084]
[1776660931583,45.25,74577.62,0.54,0.39261,0.00012,26.53762]
[1776660931651,45.25,74577.62,0.54,0.39261,0.00012,26.53762]
[1776660931705,45.25,74577.62,0.54,0.39261,0.00012,26.53762]
[1776660932196,45.25,74576.42,0.54,0.39246,0.00012,26.53439]
[1776660934209,45.24,74568.35,0.54,0.39146,0.00012,26.51256]
[1776660936480,45.24,74568.06,0.54,0.39141,0.00012,26.51163]
[1776660936508,45.24,74568.06,0.54,0.39141,0.00012,26.51163]
[1776660937226,45.24,74568.06,0.54,0.39141,0.00012,26.51163]
[1776660941523,45.24,74570.38,0.54,0.39169,0.00012,26.51766]
[1776660941714,45.24,74570.38,0.54,0.39169,0.00012,26.51766]
[1776660944089,45.23,74570.96,0.54,0.39174,0.00012,26.51893]
[1776660944548,45.23,74570.96,0.54,0.39174,0.00012,26.51886]
[1776660944598,45.23,74570.96,0.54,0.39174,0.00012,26.51886]
[1776660944729,45.23,74570.96,0.54,0.39174,0.00012,26.51886]
[1776660944810,45.23,74570.96,0.54,0.39174,0.00012,26.51886]
[1776660945398,45.23,74570.96,0.54,0.39174,0.00012,26.51886]
[1776660945454,45.23,74570.96,0.54,0.39174,0.00012,26.51886]
[1776660946303,45.23,74570.96,0.54,0.39173,0.00012,26.51871]
[1776660951342,45.22,74572.37,0.54,0.39189,0.00012,26.52215]
[1776660954527,45.22,74572.13,0.54,0.39185,0.00012,26.52136]
[1776660954569,45.22,74572.13,0.54,0.39185,0.00012,26.52136]
[1776660954628,45.22,74571.46,0.54,0.39176,0.00012,26.51949]
[1776660961408,45.21,74571.76,0.54,0.39177,0.00012,26.51981]
[1776660966445,45.2,74570.73,0.54,0.39163,0.00012,26.5167]
[1776660971478,45.19,74569.71,0.54,0.39149,0.00012,26.5136]
[1776660976514,45.19,74569.57,0.54,0.39145,0.00012,26.51288]
[1776660985578,45.17,74568.53,0.54,0.39129,0.00012,26.50946]
[1776660991957,45.17,74567.42,0.54,0.39114,0.00012,26.50619]
[1776660992303,45.16,74567.03,0.54,0.39107,0.00012,26.50173]
[1776660997515,45.16,74567.03,0.54,0.39105,0.00012,26.50146]
[1776661004709,45.15,74566.27,0.54,0.39093,0.00012,26.49885]
[1776661011775,45.14,74566.8,0.54,0.39097,0.00012,26.4998]
[1776661017075,45.14,74566.19,0.54,0.39089,0.00012,26.498]
[1776661017113,45.13,74565.3,0.54,0.39076,0.00012,26.4953]
[1776661020790,45.13,74565.3,0.54,0.39076,0.00012,26.49523]
[1776661020822,45.13,74565.3,0.54,0.39076,0.00012,26.49523]
[1776661020891,45.13,74565.15,0.54,0.39073,0.00012,26.49461]
[1776661027135,45.12,74564.74,0.54,0.39067,0.00012,26.49322]
[1776661032160,45.11,74564.76,0.54,0.39065,0.00012,26.49293]
[1776661032234,45.11,74564.74,0.54,0.39064,0.00012,26.49273]
[1776661037956,45.1,74564.43,0.54,0.39058,0.00012,26.49147]
[1776661042897,45.1,74564.31,0.54,0.39055,0.00012,26.49094]
[1776661042959,45.1,74564.01,0.54,0.39051,0.00012,26.48999]
[1776661048337,45.09,74563.93,0.54,0.39049,0.00012,26.4895]
[1776661054069,45.08,74564.67,0.54,0.39054,0.00012,26.48784]
[1776661057606,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661057622,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661057676,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661058232,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661058324,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661058345,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661058372,45.08,74566.15,0.54,0.39071,0.00012,26.49166]
[1776661058371,45.08,74569.9,0.54,0.39117,0.00012,26.50177]
[1776661058471,45.08,74569.9,0.54,0.39117,0.00012,26.50177]
[1776661058581,45.08,74569.9,0.54,0.39117,0.00012,26.50177]
[1776661058652,45.08,74569.9,0.54,0.39117,0.00012,26.50177]
[1776661059393,45.08,74569.9,0.54,0.39117,0.00012,26.50177]
[1776661059418,45.08,74569.9,0.54,0.39117,0.00012,26.50177]
[1776661059108,45.08,74569.9,0.54,0.39117,0.00012,26.50171]
[1776661060581,45.07,74576.31,0.54,0.39196,0.00012,26.51897]
[1776661060655,45.07,74576.31,0.54,0.39196,0.00012,26.51897]
[1776661061365,45.07,74576.31,0.54,0.39196,0.00012,26.51897]
[1776661061119,45.07,74579.13,0.54,0.3923,0.00012,26.52648]
[1776661062125,45.07,74578.14,0.54,0.39217,0.00012,26.52373]
[1776661062643,45.07,74578.14,0.54,0.39217,0.00012,26.52373]
[1776661067687,45.06,74578.12,0.54,0.39215,0.00012,26.52328]
[1776661068125,45.06,74578.12,0.54,0.39215,0.00012,26.52328]
[1776661068963,45.06,74579.2,0.54,0.39228,0.00012,26.52611]
[1776661070203,45.06,74579.2,0.54,0.39227,0.00012,26.52603]
[1776661070839,45.06,74580.43,0.54,0.39242,0.00012,26.52925]
[1776661076223,45.05,74582.56,0.54,0.39267,0.00012,26.53466]
[1776661082265,45.05,74581.91,0.54,0.39257,0.00012,26.53264]
[1776661082812,45.05,74581.91,0.54,0.39257,0.00012,26.53264]
[1776661083189,45.05,74581.91,0.54,0.39257,0.00012,26.53264]
[1776661083221,45.05,74581.91,0.54,0.39257,0.00012,26.53264]
[1776661083291,45.05,74579.66,0.54,0.39229,0.00012,26.52655]
[1776661088307,45.04,74577.59,0.54,0.39203,0.00012,26.52074]
[1776661094349,45.03,74574.87,0.54,0.39167,0.00012,26.51298]
[1776661094677,45.03,74574.87,0.54,0.39167,0.00012,26.51298]
[1776661094724,45.03,74574.87,0.54,0.39167,0.00012,26.51298]
[1776661096270,45.03,74574.97,0.54,0.39168,0.00012,26.51325]
[1776661096329,45.03,74574.97,0.54,0.39168,0.00012,26.51325]
[1776661096367,45.03,74575.09,0.54,0.39169,0.00012,26.51344]
[1776661101399,45.02,74576.08,0.54,0.39179,0.00012,26.51577]
[1776661106433,45.02,74577.5,0.54,0.39195,0.00012,26.51924]
[1776661112439,45.01,74579.78,0.54,0.39221,0.00012,26.5251]
[1776661117511,45.0,74586.08,0.54,0.39295,0.00012,26.5383]
[1776661122546,44.99,74586.27,0.54,0.39296,0.00012,26.53843]
[1776661124074,44.99,74586.27,0.54,0.39296,0.00012,26.53843]
[1776661124138,44.99,74586.27,0.54,0.39296,0.00012,26.53843]
[1776661124175,44.99,74588.79,0.54,0.39326,0.00012,26.54504]
[1776661130121,44.99,74586.5,0.54,0.39297,0.00012,26.53875]
[1776661130215,44.98,74585.74,0.54,0.39287,0.00012,26.53656]
[1776661135636,44.98,74582.39,0.54,0.39244,0.00012,26.52731]
[1776661140671,44.97,74583.96,0.54,0.39262,0.00012,26.53129]
[1776661147396,44.97,74584.87,0.54,0.39272,0.00012,26.5334]
[1776661153768,44.96,74584.15,0.54,0.39261,0.00012,26.5311]
[1776661158797,44.95,74580.55,0.54,0.39214,0.00012,26.52107]
[1776661164841,44.95,74579.45,0.54,0.39198,0.00012,26.51769]
[1776661170889,44.94,74574.62,0.54,0.39136,0.00012,26.5042]
[1776661176926,44.93,74574.24,0.54,0.39128,0.00012,26.49957]
[1776661181974,44.93,74577.36,0.54,0.39167,0.00012,26.50796]
[1776661182957,44.92,74579.57,0.54,0.39193,0.00012,26.51367]
[1776661183947,44.92,74579.57,0.54,0.39192,0.00012,26.5136]
[1776661183997,44.92,74579.57,0.54,0.39192,0.00012,26.5136]
[1776661187863,44.92,74586.1,0.54,0.39273,0.00012,26.53107]
[1776661187917,44.92,74586.1,0.54,0.39273,0.00012,26.53107]
[1776661188018,44.92,74586.81,0.54,0.39281,0.00012,26.53286]
[1776661193038,44.91,74586.39,0.54,0.39274,0.00012,26.53152]
[1776661194635,44.91,74586.34,0.54,0.39274,0.00012,26.53135]
[1776661194696,44.91,74586.34,0.54,0.39274,0.00012,26.53135]
[1776661195053,44.91,74586.52,0.54,0.39276,0.00012,26.53179]
[1776661200333,44.91,74585.02,0.54,0.39256,0.00012,26.5276]
[1776661201745,44.91,74584.48,0.54,0.39249,0.00012,26.52611]
[1776661201884,44.91,74584.48,0.54,0.39249,0.00012,26.52611]
[1776661202407,44.91,74572.88,0.54,0.39105,0.00012,26.49462]
[1776661203368,44.91,74572.88,0.54,0.39105,0.00012,26.49462]
[1776661203397,44.91,74572.88,0.54,0.39105,0.00012,26.49462]
[1776661203441,44.9,74565.62,0.54,0.39015,0.00012,26.47475]
[1776661206129,44.9,74572.59,0.54,0.391,0.00012,26.49365]
[1776661208401,44.9,74574.93,0.54,0.39129,0.00012,26.49995]
[1776661208460,44.9,74574.93,0.54,0.39129,0.00012,26.49995]
[1776661209009,44.9,74575.22,0.54,0.39132,0.00012,26.50069]
[1776661209072,44.9,74575.22,0.54,0.39132,0.00012,26.50069]
[1776661209150,44.9,74575.25,0.54,0.39132,0.00012,26.50072]
[1776661214273,44.9,74576.8,0.54,0.3915,0.00012,26.5047]
[1776661216469,44.89,74572.76,0.54,0.391,0.00012,26.49362]
[1776661216527,44.89,74572.76,0.54,0.391,0.00012,26.49362]
[1776661216549,44.89,74571.92,0.54,0.39089,0.00012,26.49129]
[1776661222241,44.89,74572.15,0.54,0.39091,0.00012,26.49162]
[1776661223957,44.89,74572.28,0.54,0.39092,0.00012,26.49193]
[1776661224016,44.89,74572.28,0.54,0.39092,0.00012,26.49193]
[1776661229289,44.88,74572.18,0.54,0.39089,0.00012,26.49138]
[1776661234366,44.88,74572.34,0.54,0.39089,0.00012,26.48839]
[1776661239983,44.87,74570.33,0.54,0.39063,0.00012,26.48269]
[1776661243955,44.87,74563.55,0.54,0.38978,0.00012,26.46398]
[1776661244231,44.87,74563.55,0.54,0.38978,0.00012,26.46398]
[1776661244280,44.87,74563.55,0.54,0.38978,0.00012,26.46398]
[1776661244368,44.87,74563.55,0.54,0.38978,0.00012,26.46398]
[1776661244421,44.87,74563.55,0.54,0.38978,0.00012,26.46398]
[1776661244650,44.87,74559.13,0.54,0.38923,0.00012,26.45178]
[1776661250438,44.87,74557.04,0.54,0.38896,0.00012,26.44589]
[1776661255474,44.86,74557.49,0.54,0.38902,0.00012,26.44705]
[1776661257019,44.86,74557.36,0.54,0.389,0.00012,26.44668]
[1776661257075,44.86,74557.36,0.54,0.389,0.00012,26.44668]
[1776661257121,44.86,74556.92,0.54,0.38894,0.00012,26.44544]
[1776661262522,44.86,74557.38,0.54,0.389,0.00012,26.44664]
[1776661265076,44.86,74555.36,0.54,0.38874,0.00012,26.44102]
[1776661265124,44.86,74555.36,0.54,0.38874,0.00012,26.44102]
[1776661265157,44.86,74551.43,0.54,0.38826,0.00012,26.4301]
[1776661269071,44.86,74548.18,0.54,0.38785,0.00012,26.42104]
[1776661269219,44.86,74548.18,0.54,0.38785,0.00012,26.42104]
[1776661271077,44.86,74547.19,0.54,0.38773,0.00012,26.41826]
[1776661271587,44.86,74545.76,0.54,0.38755,0.00012,26.41427]
[1776661276621,44.86,74544.99,0.54,0.38746,0.00012,26.41209]
[1776661276697,44.86,74544.99,0.54,0.38746,0.00012,26.41209]
[1776661276739,44.86,74544.99,0.54,0.38746,0.00012,26.41209]
[1776661282486,44.86,74543.4,0.54,0.38726,0.00012,26.40762]
[1776661283647,44.86,74541.56,0.54,0.38703,0.00012,26.40246]
[1776661283690,44.86,74537.1,0.54,0.38648,0.00012,26.38992]
[1776661283751,44.86,74537.1,0.54,0.38648,0.00012,26.38992]
[1776661284668,44.86,74537.1,0.54,0.38648,0.00012,26.38992]
[1776661287395,44.86,74531.21,0.54,0.38575,0.00012,26.37331]
[1776661287457,44.86,74531.21,0.54,0.38575,0.00012,26.37331]
[1776661287491,44.86,74531.21,0.54,0.38575,0.00012,26.37331]
[1776661287661,44.86,74531.21,0.54,0.38575,0.00012,26.37331]
[1776661287695,44.86,74531.21,0.54,0.38575,0.00012,26.37331]
[1776661288171,44.86,74528.24,0.54,0.38538,0.00012,26.36491]
[1776661295374,44.86,74530.54,0.54,0.38566,0.00012,26.36826]
[1776661300410,44.86,74529.34,0.54,0.38551,0.00012,26.36492]
[1776661301057,44.86,74529.41,0.54,0.38552,0.00012,26.36514]
[1776661301147,44.86,74529.41,0.54,0.38552,0.00012,26.36514]
[1776661301169,44.86,74529.18,0.54,0.38549,0.00012,26.36449]
[1776661303454,44.86,74529.18,0.54,0.38549,0.00012,26.36451]
[1776661303461,44.86,74529.18,0.54,0.38549,0.00012,26.36451]
[1776661303572,44.86,74529.18,0.54,0.38549,0.00012,26.36451]
[1776661304444,44.86,74521.46,0.54,0.38454,0.00012,26.34258]
[1776661304496,44.86,74521.46,0.54,0.38454,0.00012,26.34258]
[1776661305302,44.86,74521.47,0.54,0.38454,0.00012,26.34264]
[1776661305339,44.86,74521.47,0.54,0.38454,0.00012,26.34264]
[1776661306223,44.86,74515.59,0.54,0.38382,0.00012,26.32584]
[1776661306325,44.87,74514.36,0.54,0.38367,0.00012,26.32234]
[1776661309062,44.87,74514.96,0.54,0.38375,0.00012,26.32414]
[1776661309449,44.87,74514.55,0.54,0.3837,0.00012,26.32299]
[1776661310076,44.87,74514.55,0.54,0.3837,0.00012,26.32299]
[1776661310321,44.87,74514.55,0.54,0.3837,0.00012,26.32299]
[1776661310385,44.87,74514.55,0.54,0.3837,0.00012,26.32299]
[1776661310520,44.87,74514.55,0.54,0.3837,0.00012,26.32299]
[1776661310656,44.87,74514.55,0.54,0.3837,0.00012,26.32299]
[1776661310618,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661310759,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661310826,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661310960,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661311010,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661311175,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661311262,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661311299,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661311415,44.87,74513.32,0.54,0.38355,0.00012,26.31949]
[1776661311480,44.87,74512.47,0.54,0.38344,0.00012,26.31709]
[1776661312276,44.87,74512.47,0.54,0.38344,0.00012,26.31709]
[1776661312319,44.87,74512.47,0.54,0.38344,0.00012,26.31709]
[1776661312420,44.87,74512.26,0.54,0.38342,0.00012,26.31652]
[1776661313087,44.87,74512.26,0.54,0.38342,0.00012,26.31652]
[1776661313141,44.87,74512.26,0.54,0.38342,0.00012,26.31652]
[1776661313182,44.87,74511.94,0.54,0.38338,0.00012,26.31563]
[1776661313855,44.87,74511.94,0.54,0.38338,0.00012,26.31563]
[1776661313888,44.87,74511.94,0.54,0.38338,0.00012,26.31563]
[1776661314140,44.87,74511.94,0.54,0.38338,0.00012,26.31563]
[1776661314698,44.87,74511.94,0.54,0.38338,0.00012,26.31563]
[1776661314219,44.87,74511.47,0.54,0.38333,0.00012,26.31432]
[1776661314750,44.87,74511.47,0.54,0.38333,0.00012,26.31432]
[1776661314889,44.87,74511.47,0.54,0.38333,0.00012,26.31432]
[1776661317082,44.87,74511.5,0.54,0.38333,0.00012,26.31444]
[1776661317131,44.87,74510.88,0.54,0.38326,0.00012,26.31269]
[1776661318189,44.87,74510.88,0.54,0.38326,0.00012,26.31269]
[1776661320064,44.87,74510.22,0.54,0.38318,0.00012,26.31086]
[1776661320068,44.87,74507.91,0.54,0.38289,0.00012,26.30423]
[1776661320786,44.87,74507.91,0.54,0.38289,0.00012,26.30423]
[1776661320816,44.87,74507.91,0.54,0.38289,0.00012,26.30423]
[1776661321532,44.87,74507.91,0.54,0.38289,0.00012,26.30423]
[1776661321634,44.87,74507.56,0.54,0.38286,0.00012,26.3033]
[1776661326972,44.88,74504.0,0.54,0.38243,0.00012,26.2932]
[1776661332007,44.88,74505.18,0.54,0.38258,0.00012,26.2968]
[1776661337204,44.88,74503.23,0.54,0.38235,0.00012,26.2913]
[1776661343084,44.89,74501.73,0.54,0.38217,0.00012,26.28722]
[1776661348119,44.89,74499.58,0.54,0.38192,0.00012,26.28117]
[1776661353153,44.89,74499.35,0.54,0.38189,0.00012,26.27748]
[1776661358189,44.9,74498.43,0.54,0.38178,0.00012,26.27504]
[1776661362751,44.9,74498.73,0.54,0.38182,0.00012,26.27594]
[1776661362792,44.9,74498.73,0.54,0.38182,0.00012,26.27594]
[1776661362893,44.9,74498.3,0.54,0.38177,0.00012,26.27481]
[1776661368260,44.9,74495.63,0.54,0.38146,0.00012,26.26727]
[1776661371589,44.91,74487.86,0.54,0.38051,0.00012,26.24468]
[1776661371848,44.91,74487.86,0.54,0.38051,0.00012,26.24468]
[1776661371929,44.91,74487.86,0.54,0.38051,0.00012,26.24468]
[1776661372402,44.91,74487.86,0.54,0.38051,0.00012,26.24468]
[1776661372483,44.91,74488.21,0.54,0.38055,0.00012,26.24577]
[1776661374901,44.91,74489.81,0.54,0.38075,0.00012,26.25056]
[1776661380482,44.91,74493.5,0.54,0.38122,0.00012,26.26162]
[1776661381330,44.91,74495.43,0.54,0.38146,0.00012,26.2673]
[1776661381425,44.91,74495.43,0.54,0.38146,0.00012,26.2673]
[1776661381455,44.92,74490.82,0.54,0.3809,0.00012,26.25387]
[1776661381907,44.92,74490.82,0.54,0.3809,0.00012,26.25387]
[1776661381964,44.92,74490.82,0.54,0.3809,0.00012,26.25387]
[1776661382597,44.92,74490.82,0.54,0.3809,0.00012,26.25387]
[1776661382638,44.92,74486.85,0.54,0.38041,0.00012,26.24229]
[1776661388400,44.92,74488.06,0.54,0.38057,0.00012,26.24616]
[1776661393459,44.93,74492.11,0.54,0.38109,0.00012,26.2583]
[1776661394214,44.93,74492.11,0.54,0.38109,0.00012,26.2583]
[1776661394443,44.93,74492.11,0.54,0.38109,0.00012,26.25836]
[1776661398019,44.93,74492.23,0.54,0.38111,0.00012,26.2589]
[1776661398097,44.93,74492.23,0.54,0.38111,0.00012,26.2589]
[1776661398469,44.93,74493.42,0.54,0.38126,0.00012,26.26243]
[1776661399337,44.93,74493.42,0.54,0.38126,0.00012,26.26243]
[1776661399423,44.93,74493.42,0.54,0.38126,0.00012,26.26243]
[1776661399476,44.93,74485.05,0.54,0.38023,0.00012,26.23786]
[1776661399903,44.93,74485.05,0.54,0.38023,0.00012,26.23786]
[1776661399954,44.93,74485.05,0.54,0.38023,0.00012,26.23786]
[1776661400026,44.93,74485.05,0.54,0.38023,0.00012,26.23786]
[1776661400104,44.93,74485.05,0.54,0.38023,0.00012,26.23786]
[1776661400939,44.93,74481.85,0.54,0.37983,0.00012,26.22838]
[1776661403548,44.93,74480.31,0.54,0.37964,0.00012,26.22381]
[1776661404407,44.93,74480.28,0.54,0.37964,0.00012,26.22375]
[1776661404462,44.93,74480.28,0.54,0.37964,0.00012,26.22377]
[1776661409547,44.93,74477.53,0.54,0.37931,0.00012,26.21579]
[1776661412483,44.93,74477.65,0.54,0.37932,0.00012,26.21618]
[1776661412525,44.93,74477.65,0.54,0.37932,0.00012,26.21618]
[1776661412554,44.93,74477.65,0.54,0.37932,0.00012,26.21618]
[1776661418610,44.94,74477.7,0.54,0.37933,0.00012,26.21333]
[1776661421831,44.94,74476.41,0.54,0.37917,0.00012,26.20957]
[1776661424656,44.94,74470.11,0.54,0.3784,0.00012,26.19102]
[1776661429252,44.94,74470.57,0.54,0.37847,0.00012,26.19255]
[1776661429318,44.94,74470.57,0.54,0.37847,0.00012,26.19255]
[1776661429378,44.94,74470.57,0.54,0.37847,0.00012,26.19255]
[1776661435729,44.94,74471.17,0.54,0.37855,0.00012,26.1946]
[1776661436655,44.94,74471.17,0.54,0.37855,0.00012,26.1946]
[1776661436716,44.94,74471.17,0.54,0.37855,0.00012,26.1946]
[1776661436779,44.94,74471.17,0.54,0.37855,0.00012,26.1946]
[1776661436821,44.94,74471.17,0.54,0.37855,0.00012,26.1946]
[1776661436872,44.95,74468.5,0.54,0.37823,0.00012,26.18671]
[1776661437057,44.95,74468.5,0.54,0.37823,0.00012,26.18671]
[1776661437146,44.95,74468.5,0.54,0.37823,0.00012,26.18671]
[1776661437744,44.95,74468.5,0.54,0.37823,0.00012,26.18675]
[1776661442779,44.95,74462.14,0.54,0.37745,0.00012,26.16777]
[1776661446836,44.94,74467.83,0.54,0.37814,0.00012,26.18463]
[1776661447221,44.94,74469.93,0.54,0.3784,0.00012,26.19083]
[1776661447289,44.94,74469.93,0.54,0.3784,0.00012,26.19083]
[1776661447813,44.94,74471.69,0.54,0.37861,0.00012,26.19601]
[1776661452068,44.94,74473.14,0.54,0.37878,0.00012,26.20013]
[1776661452073,44.94,74473.14,0.54,0.37878,0.00012,26.20013]
[1776661452144,44.94,74473.14,0.54,0.37878,0.00012,26.20013]
[1776661452849,44.94,74473.71,0.54,0.37885,0.00012,26.20177]
[1776661454104,44.94,74479.34,0.54,0.37954,0.00012,26.21841]
[1776661454714,44.94,74479.34,0.54,0.37954,0.00012,26.21841]
[1776661454747,44.94,74479.34,0.54,0.37954,0.00012,26.21841]
[1776661454807,44.94,74479.34,0.54,0.37954,0.00012,26.21841]
[1776661454863,44.94,74482.23,0.54,0.37989,0.00012,26.22692]
[1776661457015,44.94,74481.56,0.54,0.37981,0.00012,26.22495]
[1776661457809,44.94,74481.69,0.54,0.37983,0.00012,26.22536]
[1776661462813,44.94,74478.4,0.54,0.37943,0.00012,26.2158]
[1776661467858,44.94,74479.01,0.54,0.37951,0.00012,26.21772]
[1776661472884,44.95,74479.34,0.54,0.37954,0.00012,26.21562]
[1776661474622,44.95,74479.32,0.54,0.37954,0.00012,26.21562]
[1776661474848,44.95,74479.32,0.54,0.37954,0.00012,26.21562]
[1776661474897,44.95,74479.91,0.54,0.37962,0.00012,26.21739]
[1776661477544,44.95,74480.06,0.54,0.37964,0.00012,26.21786]
[1776661477587,44.95,74480.06,0.54,0.37964,0.00012,26.21786]
[1776661477645,44.95,74480.01,0.54,0.37964,0.00012,26.21777]
[1776661479963,44.95,74482.53,0.54,0.37995,0.00012,26.22525]
[1776661481404,44.95,74483.2,0.54,0.38003,0.00012,26.22722]
[1776661481610,44.95,74483.2,0.54,0.38003,0.00012,26.22722]
[1776661481656,44.95,74483.2,0.54,0.38003,0.00012,26.22722]
[1776661482212,44.95,74483.04,0.54,0.38001,0.00012,26.2268]
[1776661484813,44.95,74483.11,0.54,0.38002,0.00012,26.22703]
[1776661486314,44.95,74482.51,0.54,0.37995,0.00012,26.22533]
[1776661489124,44.95,74478.06,0.54,0.37941,0.00012,26.21231]
[1776661492157,44.95,74479.66,0.54,0.37961,0.00012,26.21709]
[1776661492913,44.95,74479.66,0.54,0.37961,0.00012,26.21709]
[1776661495097,44.96,74479.83,0.54,0.37963,0.00012,26.21765]
[1776661495185,44.96,74479.83,0.54,0.37963,0.00012,26.21765]
[1776661495198,44.96,74479.78,0.54,0.37963,0.00012,26.21756]
[1776661499001,44.96,74480.2,0.54,0.37968,0.00012,26.21889]
[1776661499071,44.96,74480.2,0.54,0.37968,0.00012,26.21889]
[1776661499101,44.96,74480.2,0.54,0.37968,0.00012,26.21889]
[1776661505216,44.96,74480.17,0.54,0.37969,0.00012,26.219]
[1776661510754,44.96,74479.25,0.54,0.37958,0.00012,26.21643]
[1776661516229,44.97,74475.23,0.54,0.3791,0.00012,26.20472]
[1776661522344,44.97,74474.75,0.54,0.37905,0.00012,26.2035]
[1776661530392,44.97,74474.72,0.54,0.37906,0.00012,26.20374]
[1776661535426,44.98,74474.72,0.54,0.37905,0.00012,26.20069]
[1776661536311,44.98,74474.72,0.54,0.37905,0.00012,26.20069]
[1776661536352,44.98,74474.72,0.54,0.37905,0.00012,26.20069]
[1776661536459,44.98,74474.72,0.54,0.37905,0.00012,26.20069]
[1776661536471,44.98,74474.72,0.54,0.37905,0.00012,26.20069]
[1776661537644,44.98,74470.94,0.54,0.37859,0.00012,26.18953]
[1776661537817,44.98,74470.94,0.54,0.37859,0.00012,26.18953]
[1776661537918,44.98,74466.21,0.54,0.37801,0.00012,26.17543]
[1776661538211,44.98,74466.21,0.54,0.37801,0.00012,26.17543]
[1776661543797,44.97,74464.07,0.54,0.37774,0.00012,26.1689]
[1776661543869,44.97,74464.07,0.54,0.37774,0.00012,26.1689]
[1776661546148,44.97,74464.38,0.54,0.37777,0.00012,26.16968]
[1776661546197,44.97,74464.38,0.54,0.37777,0.00012,26.16968]
[1776661551216,44.97,74463.28,0.54,0.37763,0.00012,26.16622]
[1776661552447,44.97,74462.73,0.54,0.37756,0.00012,26.16454]
[1776661552464,44.97,74462.73,0.54,0.37756,0.00012,26.16454]
[1776661552541,44.97,74462.73,0.54,0.37756,0.00012,26.16454]
[1776661558510,44.97,74460.76,0.54,0.37731,0.00012,26.15845]
[1776661563622,44.96,74460.81,0.54,0.3773,0.00012,26.15839]
[1776661568980,44.96,74460.61,0.54,0.37727,0.00012,26.15765]
[1776661569077,44.96,74460.5,0.54,0.37726,0.00012,26.15729]
[1776661569093,44.96,74460.5,0.54,0.37726,0.00012,26.15729]
[1776661569477,44.96,74460.5,0.54,0.37726,0.00012,26.15729]
[1776661569543,44.96,74460.5,0.54,0.37726,0.00012,26.15729]
[1776661569857,44.96,74460.5,0.54,0.37726,0.00012,26.15729]
[1776661569953,44.96,74460.5,0.54,0.37726,0.00012,26.15729]
[1776661569998,44.96,74449.16,0.54,0.37586,0.00012,26.12315]
[1776661571140,44.96,74449.16,0.54,0.37586,0.00012,26.12312]
[1776661571178,44.96,74449.16,0.54,0.37586,0.00012,26.12312]
[1776661571190,44.96,74449.16,0.54,0.37586,0.00012,26.12312]
[1776661571677,44.96,74448.12,0.54,0.37573,0.00012,26.11996]
[1776661574918,44.96,74445.61,0.54,0.37543,0.00012,26.11234]
[1776661575134,44.96,74444.39,0.54,0.37528,0.00012,26.10863]
[1776661575174,44.96,74444.39,0.54,0.37528,0.00012,26.10863]
[1776661575744,44.96,74442.71,0.54,0.37507,0.00012,26.10352]
[1776661577667,44.96,74441.8,0.54,0.37496,0.00012,26.10075]
[1776661578667,44.96,74441.33,0.54,0.3749,0.00012,26.09931]
[1776661578765,44.96,74433.49,0.54,0.37394,0.00012,26.07539]
[1776661581013,44.96,74422.95,0.54,0.37265,0.00012,26.043]
[1776661581063,44.96,74422.95,0.54,0.37265,0.00012,26.043]
[1776661581179,44.96,74422.95,0.54,0.37265,0.00012,26.043]
[1776661581244,44.96,74422.95,0.54,0.37265,0.00012,26.043]
[1776661581812,44.96,74420.59,0.54,0.37236,0.00012,26.03573]
[1776661587792,44.96,74418.88,0.54,0.37216,0.00012,26.03061]
[1776661592829,44.96,74418.48,0.54,0.3721,0.00012,26.0263]
[1776661597085,44.96,74412.97,0.54,0.37143,0.00012,26.00937]
[1776661597191,44.96,74412.97,0.54,0.37143,0.00012,26.00937]
[1776661597949,44.97,74408.05,0.54,0.37084,0.00012,25.99409]
[1776661598484,44.97,74408.05,0.54,0.37084,0.00012,25.99409]
[1776661599005,44.97,74408.05,0.54,0.37084,0.00012,25.99409]
[1776661599017,44.97,74408.05,0.54,0.37084,0.00012,25.99409]
[1776661599115,44.97,74408.05,0.54,0.37084,0.00012,25.99414]
[1776661599572,44.97,74408.05,0.54,0.37084,0.00012,25.99414]
[1776661599657,44.97,74408.05,0.54,0.37084,0.00012,25.99414]
[1776661599880,44.97,74394.06,0.54,0.36913,0.00012,25.95034]
[1776661600318,44.97,74394.06,0.54,0.36913,0.00012,25.95034]
[1776661600942,44.97,74394.06,0.54,0.36913,0.00012,25.95034]
[1776661600893,44.97,74390.42,0.54,0.36869,0.00012,25.93892]
[1776661601078,44.97,74390.42,0.54,0.36869,0.00012,25.93892]
[1776661601701,44.97,74390.42,0.54,0.36869,0.00012,25.93892]
[1776661601792,44.97,74390.42,0.54,0.36869,0.00012,25.93892]
[1776661601931,44.97,74381.33,0.54,0.36759,0.00012,25.91018]
[1776661602184,44.97,74381.33,0.54,0.36759,0.00012,25.91018]
[1776661602659,44.97,74381.33,0.54,0.36759,0.00012,25.91018]
[1776661602749,44.97,74381.33,0.54,0.36759,0.00012,25.91018]
[1776661602910,44.97,74381.33,0.54,0.36759,0.00012,25.91018]
[1776661602970,44.97,74379.91,0.54,0.36742,0.00012,25.90575]
[1776661604940,44.97,74379.91,0.54,0.36742,0.00012,25.90585]
[1776661605909,44.97,74380.27,0.54,0.36747,0.00012,25.90711]
[1776661605961,44.97,74380.27,0.54,0.36747,0.00012,25.90711]
[1776661605981,44.97,74379.96,0.54,0.36744,0.00012,25.90623]
[1776661608370,44.98,74379.61,0.54,0.36741,0.00012,25.90533]
[1776661609252,44.98,74375.82,0.54,0.36695,0.00012,25.89335]
[1776661609330,44.98,74375.82,0.54,0.36695,0.00012,25.89335]
[1776661610319,44.98,74371.14,0.54,0.36638,0.00012,25.8784]
[1776661610401,44.98,74371.14,0.54,0.36638,0.00012,25.8784]
[1776661611220,44.98,74369.42,0.54,0.36617,0.00012,25.87292]
[1776661616999,44.99,74377.1,0.54,0.36712,0.00012,25.89789]
[1776661622035,44.99,74373.24,0.54,0.36668,0.00012,25.88619]
[1776661627049,45.0,74376.91,0.54,0.36715,0.00012,25.89841]
[1776661627110,45.0,74377.19,0.54,0.36719,0.00012,25.89942]
[1776661627245,45.0,74377.19,0.54,0.36719,0.00012,25.89942]
[1776661627250,45.0,74377.19,0.54,0.36719,0.00012,25.89942]
[1776661627322,45.0,74377.19,0.54,0.36719,0.00012,25.89942]
[1776661628077,45.0,74379.58,0.54,0.36748,0.00012,25.90715]
[1776661630092,45.01,74388.26,0.54,0.36855,0.00012,25.93493]
[1776661631030,45.01,74388.26,0.54,0.36855,0.00012,25.93493]
[1776661631084,45.01,74388.26,0.54,0.36855,0.00012,25.93493]
[1776661631099,45.01,74388.21,0.54,0.36855,0.00012,25.93488]
[1776661634154,45.01,74391.45,0.54,0.36896,0.00012,25.94544]
[1776661634193,45.01,74391.45,0.54,0.36896,0.00012,25.94544]
[1776661635075,45.01,74391.45,0.54,0.36896,0.00012,25.94544]
[1776661634986,45.01,74397.31,0.54,0.36968,0.00012,25.96397]
[1776661635127,45.01,74397.31,0.54,0.36968,0.00012,25.96397]
[1776661635134,45.01,74399.55,0.54,0.36995,0.00012,25.971]
[1776661638283,45.02,74400.65,0.54,0.37009,0.00012,25.97462]
[1776661643620,45.02,74394.42,0.54,0.36935,0.00012,25.9555]
[1776661643920,45.02,74394.42,0.54,0.36935,0.00012,25.9555]
[1776661643984,45.02,74394.42,0.54,0.36935,0.00012,25.9555]
[1776661644261,45.03,74395.47,0.54,0.36949,0.00012,25.95899]
[1776661644334,45.03,74395.47,0.54,0.36949,0.00012,25.95899]
[1776661644780,45.03,74395.47,0.54,0.36949,0.00012,25.95899]
[1776661644849,45.03,74395.47,0.54,0.36949,0.00012,25.95899]
[1776661644908,45.03,74395.47,0.54,0.36949,0.00012,25.95899]
[1776661644969,45.03,74391.33,0.54,0.36899,0.00012,25.94606]
[1776661645127,45.03,74391.33,0.54,0.36899,0.00012,25.94606]
[1776661645415,45.03,74391.33,0.54,0.36899,0.00012,25.94606]
[1776661645528,45.03,74391.33,0.54,0.36899,0.00012,25.94606]
[1776661645733,45.03,74388.95,0.54,0.3687,0.00012,25.93865]
[1776661651931,45.04,74385.56,0.54,0.3683,0.00012,25.92535]
[1776661654676,45.04,74385.67,0.54,0.36832,0.00012,25.92581]
[1776661654716,45.04,74385.67,0.54,0.36832,0.00012,25.92581]
[1776661655124,45.04,74385.67,0.54,0.36832,0.00012,25.92581]
[1776661655113,45.04,74385.72,0.54,0.36834,0.00012,25.9262]
[1776661655200,45.04,74385.72,0.54,0.36834,0.00012,25.9262]
[1776661655266,45.04,74385.72,0.54,0.36834,0.00012,25.9262]
[1776661656737,45.04,74378.58,0.54,0.36748,0.00012,25.90375]
[1776661657782,45.04,74368.31,0.54,0.36623,0.00012,25.87099]
[1776661658204,45.04,74368.31,0.54,0.36623,0.00012,25.87099]
[1776661658250,45.04,74368.31,0.54,0.36623,0.00012,25.87099]
[1776661658252,45.04,74368.31,0.54,0.36623,0.00012,25.87099]
[1776661658341,45.04,74368.31,0.54,0.36623,0.00012,25.87099]
[1776661658980,45.05,74364.0,0.54,0.36571,0.00012,25.85721]
[1776661659506,45.05,74364.0,0.54,0.36571,0.00012,25.85721]
[1776661659990,45.05,74359.98,0.54,0.36522,0.00012,25.84433]
[1776661660248,45.05,74359.98,0.54,0.36522,0.00012,25.84433]
[1776661663533,45.05,74355.0,0.54,0.36463,0.00012,25.82844]
[1776661663618,45.05,74355.0,0.54,0.36463,0.00012,25.82844]
[1776661664073,45.05,74355.0,0.54,0.36463,0.00012,25.82844]
[1776661663719,45.05,74353.92,0.54,0.3645,0.00012,25.82502]
[1776661665075,45.05,74353.14,0.54,0.36441,0.00012,25.82257]
[1776661667465,45.05,74351.32,0.54,0.36418,0.00012,25.81664]
[1776661667495,45.05,74351.32,0.54,0.36418,0.00012,25.81664]
[1776661668093,45.05,74349.91,0.54,0.36401,0.00012,25.812]
[1776661670262,45.05,74349.54,0.54,0.36396,0.00012,25.81077]
[1776661670288,45.05,74349.54,0.54,0.36396,0.00012,25.81077]
[1776661671069,45.05,74343.96,0.54,0.36329,0.00012,25.79255]
[1776661674710,45.05,74343.26,0.54,0.3632,0.00012,25.79023]
[1776661674790,45.05,74345.93,0.54,0.36352,0.00012,25.79889]
[1776661675430,45.05,74345.93,0.54,0.36352,0.00012,25.79889]
[1776661675485,45.05,74345.93,0.54,0.36352,0.00012,25.79889]
[1776661676104,45.05,74345.64,0.54,0.36348,0.00012,25.79792]
[1776661679405,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679469,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679519,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679527,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679532,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679695,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679818,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661679988,45.05,74346.22,0.54,0.36355,0.00012,25.79975]
[1776661680040,45.05,74349.71,0.54,0.36397,0.00012,25.81104]
[1776661680817,45.05,74349.71,0.54,0.36397,0.00012,25.81104]
[1776661681152,45.05,74370.2,0.54,0.36646,0.00012,25.87713]
[1776661681972,45.05,74370.2,0.54,0.36646,0.00012,25.87713]
[1776661682034,45.05,74370.2,0.54,0.36646,0.00012,25.87713]
[1776661682075,45.05,74371.01,0.54,0.36656,0.00012,25.87975]
[1776661682196,45.05,74371.01,0.54,0.36656,0.00012,25.87975]
[1776661682733,45.05,74371.01,0.54,0.36656,0.00012,25.87975]
[1776661682873,45.05,74371.01,0.54,0.36656,0.00012,25.87975]
[1776661682959,45.05,74369.72,0.54,0.36641,0.00012,25.87565]
[1776661683583,45.05,74369.72,0.54,0.36641,0.00012,25.87565]
[1776661683638,45.05,74369.72,0.54,0.36641,0.00012,25.87565]
[1776661683653,45.05,74370.7,0.54,0.36653,0.00012,25.87881]
[1776661686554,45.05,74368.93,0.54,0.36631,0.00012,25.87317]
[1776661687020,45.05,74368.15,0.54,0.36622,0.00012,25.87061]
[1776661688069,45.05,74368.15,0.54,0.36622,0.00012,25.87061]
[1776661690550,45.04,74367.93,0.54,0.36618,0.00012,25.8697]
[1776661690568,45.04,74366.72,0.54,0.36603,0.00012,25.86576]
[1776661691182,45.04,74366.72,0.54,0.36603,0.00012,25.86576]
[1776661691216,45.04,74366.72,0.54,0.36603,0.00012,25.86576]
[1776661691522,45.04,74366.72,0.54,0.36603,0.00012,25.86576]
[1776661695475,45.04,74365.49,0.54,0.36587,0.00012,25.86155]
[1776661695564,45.04,74365.49,0.54,0.36587,0.00012,25.86155]
[1776661695655,45.04,74361.61,0.54,0.3654,0.00012,25.84901]
[1776661696315,45.04,74361.61,0.54,0.3654,0.00012,25.84901]
[1776661696357,45.04,74361.61,0.54,0.3654,0.00012,25.84901]
[1776661696555,45.04,74361.61,0.54,0.36539,0.00012,25.84896]
[1776661698482,45.04,74359.57,0.54,0.36514,0.00012,25.84233]
[1776661699959,45.04,74359.14,0.54,0.36509,0.00012,25.84089]
[1776661700002,45.04,74359.14,0.54,0.36509,0.00012,25.84089]
[1776661700008,45.04,74359.19,0.54,0.36509,0.00012,25.841]
[1776661705620,45.03,74358.69,0.54,0.36502,0.00012,25.83908]
[1776661708933,45.03,74358.89,0.54,0.36504,0.00012,25.83963]
[1776661708971,45.03,74358.89,0.54,0.36504,0.00012,25.83963]
[1776661709033,45.03,74361.05,0.54,0.3653,0.00012,25.84654]
[1776661713123,45.03,74365.36,0.54,0.3658,0.00012,25.85697]
[1776661713201,45.03,74363.02,0.54,0.36551,0.00012,25.84938]
[1776661713976,45.03,74362.13,0.54,0.3654,0.00012,25.84646]
[1776661714542,45.03,74362.13,0.54,0.3654,0.00012,25.84646]
[1776661716104,45.03,74355.53,0.54,0.3646,0.00012,25.82509]
[1776661716160,45.02,74351.55,0.54,0.36411,0.00012,25.81213]
[1776661717220,45.02,74350.48,0.54,0.36398,0.00012,25.80861]
[1776661717299,45.02,74350.48,0.54,0.36398,0.00012,25.80861]
[1776661718070,45.02,74350.56,0.54,0.36399,0.00012,25.80882]
[1776661719359,45.02,74350.56,0.54,0.36399,0.00012,25.80877]
[1776661721096,45.02,74350.47,0.54,0.36397,0.00012,25.80843]
[1776661726147,45.02,74349.86,0.54,0.36389,0.00012,25.80621]
[1776661731971,45.02,74346.77,0.54,0.3635,0.00012,25.79588]
[1776661737847,45.01,74343.16,0.54,0.36305,0.00012,25.7838]
[1776661743107,45.01,74341.85,0.54,0.36289,0.00012,25.77936]
[1776661743148,45.01,74341.85,0.54,0.36289,0.00012,25.77936]
[1776661743207,45.01,74340.62,0.54,0.36274,0.00012,25.7753]
[1776661747076,45.01,74339.34,0.54,0.36258,0.00012,25.771]
[1776661747177,45.01,74339.82,0.54,0.36263,0.00012,25.77254]
[1776661751778,45.01,74339.91,0.54,0.36264,0.00012,25.77272]
[1776661751826,45.01,74339.91,0.54,0.36264,0.00012,25.77272]
[1776661751946,45.01,74340.13,0.54,0.36266,0.00012,25.77341]
[1776661753543,45.0,74340.58,0.54,0.36272,0.00012,25.77486]
[1776661753959,45.0,74341.32,0.54,0.36281,0.00012,25.77725]
[1776661758994,45.0,74340.33,0.54,0.36268,0.00012,25.77387]
[1776661764031,45.0,74339.27,0.54,0.36255,0.00012,25.77028]
[1776661769063,45.0,74340.64,0.54,0.36271,0.00012,25.77465]
[1776661774099,45.0,74340.57,0.54,0.36268,0.00012,25.77106]
[1776661779135,45.0,74340.58,0.54,0.36268,0.00012,25.77101]
[1776661785178,45.0,74341.74,0.54,0.36281,0.00012,25.77469]
[1776661790211,44.99,74343.08,0.54,0.36297,0.00012,25.77893]
[1776661795246,44.99,74341.23,0.54,0.36274,0.00012,25.77272]
[1776661796824,44.99,74340.97,0.54,0.36271,0.00012,25.77184]
[1776661797591,44.99,74347.67,0.54,0.36352,0.00012,25.7937]
[1776661797606,44.99,74347.67,0.54,0.36352,0.00012,25.7937]
[1776661797667,44.99,74347.67,0.54,0.36352,0.00012,25.7937]
[1776661797700,44.99,74347.67,0.54,0.36352,0.00012,25.7937]
[1776661798272,44.99,74347.67,0.54,0.36352,0.00012,25.79366]
[1776661798649,44.99,74347.67,0.54,0.36352,0.00012,25.79366]
[1776661799275,44.99,74350.99,0.54,0.36392,0.00012,25.80447]
[1776661800700,44.99,74353.15,0.54,0.36418,0.00012,25.81148]
[1776661800927,44.99,74353.15,0.54,0.36418,0.00012,25.81148]
[1776661801289,44.99,74352.94,0.54,0.36416,0.00012,25.81079]
[1776661801716,44.99,74352.94,0.54,0.36416,0.00012,25.81079]
[1776661802222,44.99,74352.94,0.54,0.36416,0.00012,25.81079]
[1776661802270,44.99,74352.94,0.54,0.36416,0.00012,25.81079]
[1776661802337,44.99,74338.14,0.54,0.36236,0.00012,25.76242]
[1776661804113,44.99,74338.14,0.54,0.36236,0.00012,25.76242]
[1776661804364,44.99,74336.13,0.54,0.36211,0.00012,25.75575]
[1776661805189,44.99,74336.13,0.54,0.36211,0.00012,25.75575]
[1776661805212,44.99,74336.13,0.54,0.36211,0.00012,25.75575]
[1776661805193,44.99,74329.51,0.54,0.36131,0.00012,25.73391]
[1776661805307,44.99,74329.51,0.54,0.36131,0.00012,25.73391]
[1776661805470,44.99,74329.51,0.54,0.36131,0.00012,25.73391]
[1776661805570,44.99,74329.51,0.54,0.36131,0.00012,25.73391]
[1776661805718,44.99,74329.51,0.54,0.36131,0.00012,25.73391]
[1776661805880,44.99,74329.51,0.54,0.36131,0.00012,25.73391]
[1776661806270,44.99,74316.11,0.54,0.35968,0.00012,25.68946]
[1776661806526,44.99,74316.11,0.54,0.35968,0.00012,25.68946]
[1776661807074,44.99,74316.11,0.54,0.35968,0.00012,25.68946]
[1776661807155,44.99,74316.11,0.54,0.35968,0.00012,25.68946]
[1776661807179,44.99,74316.11,0.54,0.35968,0.00012,25.68946]
[1776661807241,44.99,74316.11,0.54,0.35968,0.00012,25.68946]
[1776661807206,44.99,74296.77,0.54,0.35735,0.00012,25.62458]
[1776661807999,44.99,74296.77,0.54,0.35735,0.00012,25.62458]
[1776661808054,44.99,74296.77,0.54,0.35735,0.00012,25.62458]
[1776661808057,44.99,74289.1,0.54,0.35642,0.00012,25.59868]
[1776661808569,44.99,74289.1,0.54,0.35642,0.00012,25.59868]
[1776661809194,44.99,74289.1,0.54,0.35642,0.00012,25.59868]
[1776661809262,44.99,74288.92,0.54,0.35641,0.00012,25.59825]
[1776661809338,44.99,74288.92,0.54,0.35641,0.00012,25.59825]
[1776661810363,44.99,74287.85,0.54,0.35628,0.00012,25.59462]
[1776661810392,44.99,74287.85,0.54,0.35628,0.00012,25.59462]
[1776661810486,44.99,74287.85,0.54,0.35628,0.00012,25.59462]
[1776661811127,44.99,74287.85,0.54,0.35628,0.00012,25.59462]
[1776661811206,44.99,74287.85,0.54,0.35628,0.00012,25.59462]
[1776661811228,44.99,74284.96,0.54,0.35594,0.00012,25.58499]
[1776661811385,44.99,74284.96,0.54,0.35594,0.00012,25.58499]
[1776661811465,44.99,74284.96,0.54,0.35594,0.00012,25.58499]
[1776661811641,44.99,74284.96,0.54,0.35594,0.00012,25.58499]
[1776661811703,44.99,74284.96,0.54,0.35594,0.00012,25.58499]
[1776661811805,44.99,74287.59,0.54,0.35625,0.00012,25.59393]
[1776661814240,45.0,74292.82,0.54,0.35689,0.00012,25.61176]
[1776661814302,45.0,74292.82,0.54,0.35689,0.00012,25.61176]
[1776661815267,45.0,74292.82,0.54,0.35689,0.00012,25.61184]
[1776661814499,45.0,74297.98,0.54,0.35752,0.00012,25.62935]
[1776661815680,45.0,74297.98,0.54,0.35752,0.00012,25.62935]
[1776661815770,45.0,74297.98,0.54,0.35752,0.00012,25.62935]
[1776661815858,45.0,74297.98,0.54,0.35752,0.00012,25.62935]
[1776661816243,45.0,74297.98,0.54,0.35752,0.00012,25.62935]
[1776661816274,45.0,74297.98,0.54,0.35752,0.00012,25.62935]
[1776661816336,45.0,74298.55,0.54,0.35759,0.00012,25.63135]
[1776661816469,45.0,74298.55,0.54,0.35759,0.00012,25.63135]
[1776661817153,45.0,74298.55,0.54,0.35759,0.00012,25.63135]
[1776661817254,45.0,74300.34,0.54,0.35781,0.00012,25.63752]
[1776661818006,45.0,74300.34,0.54,0.35781,0.00012,25.63752]
[1776661819706,45.0,74302.6,0.54,0.35809,0.00012,25.64519]
[1776661820389,45.0,74303.43,0.54,0.35819,0.00012,25.64805]
[1776661822586,45.0,74305.67,0.54,0.35847,0.00012,25.65569]
[1776661823800,45.0,74310.43,0.54,0.35904,0.00012,25.67169]
[1776661825666,45.0,74311.68,0.54,0.3592,0.00012,25.67596]
[1776661827909,45.01,74307.75,0.54,0.35873,0.00012,25.66296]
[1776661828650,45.01,74306.89,0.54,0.35863,0.00012,25.66008]
[1776661830392,45.01,74303.55,0.54,0.35823,0.00012,25.64899]
[1776661833532,45.01,74301.42,0.54,0.35796,0.00012,25.63875]
[1776661833590,45.01,74301.42,0.54,0.35796,0.00012,25.63875]
[1776661833798,45.01,74301.42,0.54,0.35796,0.00012,25.63875]
[1776661833899,45.01,74300.88,0.54,0.3579,0.00012,25.637]
[1776661835486,45.01,74301.45,0.54,0.35797,0.00012,25.63899]
[1776661835549,45.01,74301.45,0.54,0.35797,0.00012,25.63899]
[1776661835608,45.01,74301.45,0.54,0.35797,0.00012,25.63899]
[1776661840961,45.02,74304.04,0.54,0.3583,0.00012,25.64804]
[1776661844734,45.02,74304.76,0.54,0.3584,0.00012,25.65073]
[1776661850651,45.02,74306.35,0.54,0.3586,0.00012,25.65649]
[1776661852080,45.02,74306.35,0.54,0.3586,0.00012,25.65649]
[1776661852176,45.02,74306.35,0.54,0.3586,0.00012,25.65649]
[1776661853483,45.03,74307.98,0.54,0.35881,0.00012,25.66209]
[1776661853593,45.03,74307.98,0.54,0.35881,0.00012,25.66209]
[1776661854087,45.03,74307.98,0.54,0.35881,0.00012,25.66209]
[1776661858112,45.03,74300.83,0.54,0.35796,0.00012,25.6385]
[1776661858155,45.03,74300.83,0.54,0.35796,0.00012,25.6385]
[1776661858194,45.03,74301.8,0.54,0.35808,0.00012,25.64185]
[1776661860335,45.03,74301.8,0.54,0.35808,0.00012,25.64185]
[1776661863471,45.03,74308.69,0.54,0.35892,0.00012,25.6651]
[1776661865525,45.04,74302.12,0.54,0.35814,0.00012,25.64341]
[1776661865653,45.04,74302.12,0.54,0.35814,0.00012,25.64341]
[1776661866557,45.04,74297.83,0.54,0.35763,0.00012,25.62916]
[1776661866617,45.04,74297.83,0.54,0.35763,0.00012,25.62916]
[1776661866645,45.04,74297.83,0.54,0.35763,0.00012,25.62916]
[1776661866676,45.04,74297.83,0.54,0.35763,0.00012,25.62916]
[1776661866799,45.04,74297.83,0.54,0.35763,0.00012,25.62916]
[1776661872805,45.05,74306.02,0.54,0.35864,0.00012,25.65717]
[1776661877840,45.05,74306.31,0.54,0.35869,0.00012,25.65854]
[1776661881966,45.05,74304.52,0.54,0.35848,0.00012,25.65279]
[1776661882281,45.05,74302.91,0.54,0.35829,0.00012,25.64748]
[1776661883471,45.05,74302.91,0.54,0.35829,0.00012,25.64748]
[1776661883515,45.05,74302.91,0.54,0.35829,0.00012,25.64748]
[1776661883881,45.06,74299.81,0.54,0.35792,0.00012,25.63726]
[1776661888918,45.06,74300.56,0.54,0.35803,0.00012,25.64026]
[1776661893954,45.07,74299.0,0.54,0.35784,0.00012,25.63213]
[1776661898989,45.07,74298.92,0.54,0.35785,0.00012,25.63235]
[1776661904095,45.08,74298.12,0.54,0.35777,0.00012,25.62996]
[1776661909252,45.08,74301.07,0.54,0.35815,0.00012,25.64047]
[1776661909298,45.08,74301.07,0.54,0.35815,0.00012,25.64047]
[1776661909305,45.09,74301.71,0.54,0.35824,0.00012,25.64289]
[1776661910224,45.09,74301.71,0.54,0.35824,0.00012,25.64289]
[1776661910325,45.09,74306.1,0.54,0.35877,0.00012,25.65759]
[1776661912214,45.09,74306.1,0.54,0.35877,0.00012,25.65759]
[1776661912242,45.09,74306.1,0.54,0.35877,0.00012,25.65759]
[1776661917802,45.09,74305.15,0.54,0.35868,0.00012,25.655]
[1776661921687,45.1,74305.15,0.54,0.35868,0.00012,25.65513]
[1776661921752,45.1,74305.15,0.54,0.35868,0.00012,25.65513]
[1776661924168,45.1,74297.31,0.54,0.35775,0.00012,25.62912]
[1776661929204,45.1,74296.24,0.54,0.35764,0.00012,25.62597]
[1776661934240,45.11,74296.39,0.54,0.35767,0.00012,25.62694]
[1776661938880,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661938921,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661938970,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661939277,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661939688,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661939786,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661940317,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661940371,45.11,74296.07,0.54,0.35765,0.00012,25.62631]
[1776661940461,45.12,74289.32,0.54,0.35684,0.00012,25.60366]
[1776661941171,45.12,74289.32,0.54,0.35684,0.00012,25.60366]
[1776661946322,45.12,74288.18,0.54,0.35673,0.00012,25.60044]
[1776661947728,45.13,74287.86,0.54,0.3567,0.00012,25.59957]
[1776661953371,45.13,74293.81,0.54,0.35742,0.00012,25.61693]
[1776661958407,45.14,74290.89,0.54,0.35709,0.00012,25.60749]
[1776661960036,45.14,74290.7,0.54,0.35707,0.00012,25.60706]
[1776661960717,45.14,74290.41,0.54,0.35704,0.00012,25.60608]
[1776661960805,45.14,74290.41,0.54,0.35704,0.00012,25.60608]
[1776661961428,45.14,74290.14,0.54,0.35701,0.00012,25.60537]
[1776661964031,45.14,74293.57,0.54,0.35743,0.00012,25.61702]
[1776661964131,45.14,74293.47,0.54,0.35742,0.00012,25.61669]
[1776661969089,45.15,74294.55,0.54,0.35757,0.00012,25.62088]
[1776661969193,45.15,74294.43,0.54,0.35756,0.00012,25.62048]
[1776661972790,45.15,74290.11,0.54,0.35705,0.00012,25.60622]
[1776661973416,45.15,74289.08,0.54,0.35693,0.00012,25.60284]
[1776661975484,45.15,74289.66,0.54,0.357,0.00012,25.6048]
[1776661975492,45.16,74290.47,0.54,0.3571,0.00012,25.60773]
[1776661975552,45.16,74290.47,0.54,0.3571,0.00012,25.60773]
[1776661975601,45.16,74290.47,0.54,0.3571,0.00012,25.60773]
[1776661976448,45.16,74296.88,0.54,0.35788,0.00012,25.62938]
[1776661978208,45.16,74309.26,0.54,0.35938,0.00012,25.67089]
[1776661979437,45.16,74309.26,0.54,0.35938,0.00012,25.67089]
[1776661980984,45.16,74312.5,0.54,0.35977,0.00012,25.68176]
[1776661981050,45.16,74312.5,0.54,0.35977,0.00012,25.68176]
[1776661981089,45.16,74312.5,0.54,0.35977,0.00012,25.68176]
[1776661981681,45.16,74313.52,0.54,0.35989,0.00012,25.68518]
[1776661981897,45.16,74313.94,0.54,0.35995,0.00012,25.68661]
[1776661984206,45.16,74315.65,0.54,0.36015,0.00012,25.69232]
[1776661984262,45.16,74315.65,0.54,0.36015,0.00012,25.69232]
[1776661984880,45.16,74319.31,0.54,0.3606,0.00012,25.70445]
[1776661984981,45.16,74318.77,0.54,0.36053,0.00012,25.70267]
[1776661987287,45.16,74318.59,0.54,0.36051,0.00012,25.7021]
[1776661992582,45.16,74316.42,0.54,0.36026,0.00012,25.69504]
[1776661998031,45.17,74315.4,0.54,0.36014,0.00012,25.69177]
[1776662000851,45.17,74315.29,0.54,0.36013,0.00012,25.69147]
[1776662004249,45.17,74320.42,0.54,0.36075,0.00012,25.70851]
[1776662004305,45.17,74320.42,0.54,0.36075,0.00012,25.70851]
[1776662004350,45.17,74321.65,0.54,0.3609,0.00012,25.71258]
[1776662005928,45.17,74323.97,0.54,0.36118,0.00012,25.72022]
[1776662006012,45.17,74323.97,0.54,0.36118,0.00012,25.72022]
[1776662006113,45.17,74324.4,0.54,0.36123,0.00012,25.72164]
[1776662007337,45.17,74324.4,0.54,0.36123,0.00012,25.72164]
[1776662007394,45.17,74324.4,0.54,0.36123,0.00012,25.72164]
[1776662007455,45.17,74324.4,0.54,0.36123,0.00012,25.72164]
[1776662008534,45.17,74324.85,0.54,0.36128,0.00012,25.72313]
[1776662008713,45.17,74324.85,0.54,0.36128,0.00012,25.72313]
[1776662011780,45.17,74326.64,0.54,0.3615,0.00012,25.72902]
[1776662017685,45.17,74326.01,0.54,0.36141,0.00012,25.72365]
[1776662023363,45.17,74323.29,0.54,0.36108,0.00012,25.71468]
[1776662024031,45.17,74321.41,0.54,0.36085,0.00012,25.70848]
[1776662024208,45.17,74321.41,0.54,0.36085,0.00012,25.70848]
[1776662027075,45.17,74320.46,0.54,0.36073,0.00012,25.70534]
[1776662033628,45.17,74319.4,0.54,0.36061,0.00012,25.70185]
[1776662039478,45.17,74318.92,0.54,0.36055,0.00012,25.70027]
[1776662044496,45.17,74318.04,0.54,0.36044,0.00012,25.69736]
[1776662044609,45.17,74318.04,0.54,0.36044,0.00012,25.69736]
[1776662044691,45.17,74318.04,0.54,0.36044,0.00012,25.69736]
[1776662045091,45.17,74318.04,0.54,0.36044,0.00012,25.69736]
[1776662045170,45.17,74318.04,0.54,0.36044,0.00012,25.69736]
[1776662045228,45.17,74318.04,0.54,0.36044,0.00012,25.69736]
[1776662045300,45.17,74321.77,0.54,0.36089,0.00012,25.70968]
[1776662046916,45.17,74321.77,0.54,0.36089,0.00012,25.70967]
[1776662046967,45.17,74321.77,0.54,0.36089,0.00012,25.70967]
[1776662047008,45.17,74321.77,0.54,0.36089,0.00012,25.70967]
[1776662047025,45.17,74322.58,0.54,0.36099,0.00012,25.71235]
[1776662047820,45.17,74322.58,0.54,0.36099,0.00012,25.71235]
[1776662047851,45.17,74322.58,0.54,0.36099,0.00012,25.71235]
[1776662048145,45.17,74322.19,0.54,0.36094,0.00012,25.71104]
[1776662048624,45.17,74322.19,0.54,0.36094,0.00012,25.71104]
[1776662049044,45.17,74322.19,0.54,0.36094,0.00012,25.71104]
[1776662052633,45.17,74321.81,0.54,0.3609,0.00012,25.70976]
[1776662053067,45.17,74322.8,0.54,0.36102,0.00012,25.71301]
[1776662054538,45.17,74322.8,0.54,0.36102,0.00012,25.71301]
[1776662055364,45.17,74321.91,0.54,0.36091,0.00012,25.71003]
[1776662063182,45.17,74321.14,0.54,0.36081,0.00012,25.70743]
[1776662063741,45.16,74319.34,0.54,0.36059,0.00012,25.70141]
[1776662066572,45.16,74313.71,0.54,0.35991,0.00012,25.68277]
[1776662072202,45.16,74313.73,0.54,0.35989,0.00012,25.67952]
[1776662077938,45.16,74313.77,0.54,0.3599,0.00012,25.67959]
[1776662079685,45.16,74313.81,0.54,0.3599,0.00012,25.67972]
[1776662080178,45.16,74313.81,0.54,0.3599,0.00012,25.67972]
[1776662080209,45.16,74313.81,0.54,0.3599,0.00012,25.67972]
[1776662080279,45.16,74306.12,0.54,0.35897,0.00012,25.65413]
[1776662080916,45.16,74306.12,0.54,0.35897,0.00012,25.65413]
[1776662080998,45.16,74306.12,0.54,0.35897,0.00012,25.65413]
[1776662081060,45.16,74306.12,0.54,0.35897,0.00012,25.65413]
[1776662081082,45.16,74306.12,0.54,0.35897,0.00012,25.65413]
[1776662081115,45.16,74306.12,0.54,0.35897,0.00012,25.65413]
[1776662083423,45.16,74294.24,0.54,0.35754,0.00012,25.61442]
[1776662089319,45.17,74294.8,0.54,0.35762,0.00012,25.61645]
[1776662093498,45.17,74299.69,0.54,0.35821,0.00012,25.63301]
[1776662093558,45.17,74299.69,0.54,0.35821,0.00012,25.63301]
[1776662093599,45.17,74299.79,0.54,0.35823,0.00012,25.63338]
[1776662095581,45.17,74299.79,0.54,0.35823,0.00012,25.63342]
[1776662095620,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662095679,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662096117,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662096153,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662096429,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662096448,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662096535,45.17,74298.54,0.54,0.35808,0.00012,25.62923]
[1776662096527,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662096656,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662096846,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662096894,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662097090,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662097392,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662097851,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662098130,45.17,74298.3,0.54,0.35805,0.00012,25.6285]
[1776662098391,45.17,74347.92,0.54,0.36405,0.00012,25.79213]
[1776662099465,45.17,74347.92,0.54,0.36405,0.00012,25.79213]
[1776662099500,45.17,74371.55,0.54,0.36691,0.00012,25.86792]
[1776662100396,45.17,74371.55,0.54,0.36691,0.00012,25.86792]
[1776662100402,45.17,74371.55,0.54,0.36691,0.00012,25.86792]
[1776662100469,45.17,74371.55,0.54,0.36691,0.00012,25.86792]
[1776662100478,45.17,74371.55,0.54,0.36691,0.00012,25.86792]
[1776662100579,45.17,74371.55,0.54,0.36691,0.00012,25.86792]
[1776662100480,45.17,74370.45,0.54,0.36677,0.00012,25.86431]
[1776662100992,45.17,74370.45,0.54,0.36677,0.00012,25.86431]
[1776662101067,45.17,74370.45,0.54,0.36677,0.00012,25.86431]
[1776662101415,45.17,74370.45,0.54,0.36677,0.00012,25.86431]
[1776662101934,45.17,74370.45,0.54,0.36677,0.00012,25.86431]
[1776662102016,45.17,74370.45,0.54,0.36677,0.00012,25.86431]
[1776662102430,45.17,74358.82,0.54,0.36535,0.00012,25.82692]
[1776662102784,45.17,74358.82,0.54,0.36535,0.00012,25.82692]
[1776662102860,45.17,74358.82,0.54,0.36535,0.00012,25.82692]
[1776662103346,45.17,74358.82,0.54,0.36535,0.00012,25.82692]
[1776662103484,45.17,74358.82,0.54,0.36535,0.00012,25.82692]
[1776662103944,45.17,74355.03,0.54,0.36489,0.00012,25.81465]
[1776662104037,45.17,74355.03,0.54,0.36489,0.00012,25.81465]
[1776662104450,45.17,74355.03,0.54,0.36489,0.00012,25.81465]
[1776662105714,45.16,74350.62,0.54,0.36435,0.00012,25.80034]
[1776662108171,45.16,74345.4,0.54,0.36372,0.00012,25.78325]
[1776662108238,45.16,74345.4,0.54,0.36372,0.00012,25.78325]
[1776662108622,45.16,74345.4,0.54,0.36372,0.00012,25.78325]
[1776662108459,45.16,74344.65,0.54,0.36362,0.00012,25.78076]
[1776662113427,45.16,74343.18,0.54,0.36344,0.00012,25.77582]
[1776662113490,45.16,74343.18,0.54,0.36344,0.00012,25.77582]
[1776662113502,45.16,74340.73,0.54,0.36314,0.00012,25.76775]
[1776662116051,45.16,74339.53,0.54,0.36299,0.00012,25.76375]
[1776662121550,45.15,74338.45,0.54,0.36285,0.00012,25.76001]
[1776662124698,45.15,74339.34,0.54,0.36295,0.00012,25.76281]
[1776662124750,45.15,74339.34,0.54,0.36295,0.00012,25.76281]
[1776662125578,45.15,74339.68,0.54,0.36299,0.00012,25.76389]
[1776662130613,45.15,74340.12,0.54,0.36304,0.00012,25.76516]
[1776662131817,45.15,74340.66,0.54,0.36309,0.00012,25.76362]
[1776662131903,45.15,74340.66,0.54,0.36309,0.00012,25.76362]
[1776662132384,45.15,74340.66,0.54,0.36309,0.00012,25.76362]
[1776662132491,45.15,74340.66,0.54,0.36309,0.00012,25.76362]
[1776662132627,45.15,74330.66,0.54,0.36187,0.00012,25.73091]
[1776662133180,45.15,74330.66,0.54,0.36187,0.00012,25.73091]
[1776662133635,45.15,74321.34,0.54,0.36075,0.00012,25.70023]
[1776662136270,45.15,74315.61,0.54,0.36006,0.00012,25.6813]
[1776662136285,45.15,74315.61,0.54,0.36006,0.00012,25.6813]
[1776662136315,45.15,74315.61,0.54,0.36006,0.00012,25.6813]
[1776662137823,45.15,74316.36,0.54,0.36015,0.00012,25.68383]
[1776662137900,45.15,74316.36,0.54,0.36015,0.00012,25.68383]
[1776662138669,45.15,74315.47,0.54,0.36004,0.00012,25.68091]
[1776662143704,45.15,74310.2,0.54,0.35941,0.00012,25.66357]
[1776662148957,45.15,74310.18,0.54,0.35942,0.00012,25.66365]
[1776662153502,45.16,74309.79,0.54,0.35938,0.00012,25.66249]
[1776662153856,45.16,74308.09,0.54,0.35917,0.00012,25.6569]
[1776662156097,45.16,74308.09,0.54,0.35917,0.00012,25.6569]
[1776662156240,45.16,74308.09,0.54,0.35917,0.00012,25.6569]
[1776662158780,45.16,74308.1,0.54,0.35918,0.00012,25.65708]
[1776662161228,45.16,74304.41,0.54,0.35874,0.00012,25.6449]
[1776662161354,45.16,74302.74,0.54,0.35854,0.00012,25.63932]
[1776662161780,45.16,74302.74,0.54,0.35854,0.00012,25.63932]
[1776662162498,45.16,74302.74,0.54,0.35854,0.00012,25.63932]
[1776662162585,45.16,74302.74,0.54,0.35854,0.00012,25.63932]
[1776662162600,45.16,74298.19,0.54,0.35799,0.00012,25.62419]
[1776662167343,45.16,74294.47,0.54,0.35756,0.00012,25.61199]
[1776662173707,45.17,74294.36,0.54,0.35755,0.00012,25.61184]
[1776662173832,45.17,74294.19,0.54,0.35754,0.00012,25.6115]
[1776662174993,45.17,74289.86,0.54,0.35702,0.00012,25.597]
[1776662175108,45.17,74289.86,0.54,0.35702,0.00012,25.597]
[1776662175419,45.17,74289.86,0.54,0.35702,0.00012,25.597]
[1776662175496,45.17,74289.86,0.54,0.35702,0.00012,25.597]
[1776662175563,45.17,74289.86,0.54,0.35702,0.00012,25.597]
[1776662175628,45.17,74283.66,0.54,0.35628,0.00012,25.57619]
[1776662176301,45.17,74283.66,0.54,0.35628,0.00012,25.57619]
[1776662181439,45.18,74286.38,0.54,0.35662,0.00012,25.58571]
[1776662187006,45.18,74285.28,0.54,0.35652,0.00012,25.58263]
[1776662193051,45.19,74284.99,0.54,0.35649,0.00012,25.5789]
[1776662194744,45.19,74284.69,0.54,0.35645,0.00012,25.57798]
[1776662194842,45.19,74284.69,0.54,0.35645,0.00012,25.57798]
[1776662195065,45.19,74284.67,0.54,0.35645,0.00012,25.578]
[1776662203553,45.2,74287.66,0.54,0.35683,0.00012,25.5885]
[1776662204708,45.2,74287.66,0.54,0.35684,0.00012,25.58881]
[1776662204757,45.2,74287.66,0.54,0.35684,0.00012,25.58881]
[1776662205135,45.2,74287.66,0.54,0.35685,0.00012,25.58888]
[1776662209677,45.2,74286.38,0.54,0.3567,0.00012,25.58479]
[1776662209736,45.2,74286.38,0.54,0.3567,0.00012,25.58479]
[1776662209761,45.21,74285.16,0.54,0.35656,0.00012,25.58083]
[1776662215137,45.21,74280.21,0.54,0.35598,0.00012,25.56444]
[1776662216229,45.21,74282.22,0.54,0.35622,0.00012,25.57134]
[1776662221634,45.22,74282.2,0.54,0.35624,0.00012,25.57173]
[1776662226999,45.22,74285.97,0.54,0.35672,0.00012,25.58502]
[1776662227025,45.22,74285.97,0.54,0.35672,0.00012,25.58502]
[1776662227085,45.22,74285.97,0.54,0.35672,0.00012,25.58502]
[1776662227922,45.22,74288.71,0.54,0.35705,0.00012,25.59434]
[1776662230072,45.22,74288.09,0.54,0.35698,0.00012,25.59234]
[1776662230145,45.22,74288.09,0.54,0.35698,0.00012,25.59234]
[1776662230205,45.22,74288.09,0.54,0.35698,0.00012,25.59234]
[1776662235345,45.23,74287.12,0.54,0.35688,0.00012,25.58964]
[1776662241094,45.24,74286.47,0.54,0.35682,0.00012,25.58788]
[1776662241153,45.24,74286.47,0.54,0.35682,0.00012,25.58788]
[1776662241193,45.24,74286.47,0.54,0.35682,0.00012,25.58796]
[1776662243078,45.24,74286.47,0.54,0.35682,0.00012,25.58796]
[1776662243133,45.24,74286.47,0.54,0.35682,0.00012,25.58796]
[1776662243180,45.24,74286.47,0.54,0.35683,0.00012,25.58813]
[1776662244650,45.24,74286.47,0.54,0.35683,0.00012,25.58813]
[1776662244673,45.24,74286.47,0.54,0.35683,0.00012,25.58813]
[1776662244730,45.24,74286.47,0.54,0.35684,0.00012,25.5883]
[1776662250450,45.25,74283.82,0.54,0.35653,0.00012,25.57974]
[1776662251176,45.25,74283.82,0.54,0.35653,0.00012,25.57974]
[1776662251205,45.25,74283.82,0.54,0.35653,0.00012,25.57974]
[1776662251462,45.25,74283.14,0.54,0.35644,0.00012,25.57423]
[1776662252029,45.25,74283.14,0.54,0.35644,0.00012,25.57423]
[1776662252070,45.25,74283.14,0.54,0.35644,0.00012,25.57423]
[1776662252468,45.25,74284.28,0.54,0.35658,0.00012,25.57822]
[1776662253061,45.25,74284.28,0.54,0.35658,0.00012,25.57822]
[1776662253107,45.25,74284.28,0.54,0.35658,0.00012,25.57822]
[1776662253123,45.25,74284.28,0.54,0.35658,0.00012,25.57822]
[1776662253366,45.25,74284.28,0.54,0.35658,0.00012,25.57822]
[1776662253467,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662253970,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662254023,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662254835,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662254903,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662255038,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662255085,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662255098,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662255194,45.25,74284.11,0.54,0.35656,0.00012,25.57771]
[1776662257593,45.25,74293.52,0.54,0.3577,0.00012,25.60959]
[1776662257879,45.25,74293.52,0.54,0.3577,0.00012,25.60959]
[1776662257961,45.25,74293.52,0.54,0.3577,0.00012,25.60959]
[1776662258507,45.25,74293.52,0.54,0.35771,0.00012,25.60963]
[1776662259353,45.25,74293.52,0.54,0.35771,0.00012,25.60963]
[1776662259387,45.25,74293.52,0.54,0.35771,0.00012,25.60963]
[1776662259513,45.25,74296.25,0.54,0.35804,0.00012,25.61881]
[1776662263091,45.25,74298.78,0.54,0.35834,0.00012,25.62736]
[1776662263099,45.25,74298.78,0.54,0.35834,0.00012,25.62736]
[1776662263140,45.25,74298.78,0.54,0.35834,0.00012,25.62736]
[1776662263582,45.25,74291.07,0.54,0.35742,0.00012,25.60157]
[1776662266091,45.26,74286.92,0.54,0.35692,0.00012,25.58772]
[1776662266161,45.26,74286.92,0.54,0.35692,0.00012,25.58772]
[1776662266562,45.26,74286.17,0.54,0.35683,0.00012,25.58525]
[1776662271597,45.26,74284.09,0.54,0.3566,0.00012,25.57855]
[1776662273053,45.26,74284.49,0.54,0.35665,0.00012,25.57996]
[1776662273529,45.26,74284.49,0.54,0.35665,0.00012,25.57996]
[1776662273571,45.26,74284.49,0.54,0.35665,0.00012,25.57996]
[1776662273611,45.26,74284.45,0.54,0.35665,0.00012,25.57989]
[1776662276234,45.26,74284.73,0.54,0.35668,0.00012,25.58096]
[1776662276341,45.26,74284.73,0.54,0.35668,0.00012,25.58096]
[1776662276631,45.26,74285.05,0.54,0.35673,0.00012,25.58211]
[1776662278294,45.26,74283.54,0.54,0.35655,0.00012,25.57709]
[1776662281272,45.27,74279.06,0.54,0.35602,0.00012,25.5622]
[1776662281348,45.27,74279.06,0.54,0.35602,0.00012,25.5622]
[1776662281370,45.27,74279.06,0.54,0.35602,0.00012,25.5622]
[1776662283659,45.27,74278.7,0.54,0.35598,0.00012,25.56115]
[1776662284095,45.27,74276.56,0.54,0.35573,0.00012,25.55399]
[1776662284141,45.27,74276.56,0.54,0.35573,0.00012,25.55399]
[1776662284616,45.27,74276.56,0.54,0.35573,0.00012,25.55399]
[1776662284717,45.27,74274.64,0.54,0.3555,0.00012,25.54753]
[1776662285180,45.27,74274.64,0.54,0.3555,0.00012,25.54753]
[1776662285253,45.27,74274.64,0.54,0.3555,0.00012,25.54753]
[1776662285291,45.27,74274.64,0.54,0.3555,0.00012,25.54753]
[1776662285348,45.27,74274.64,0.54,0.3555,0.00012,25.54753]
[1776662286863,45.27,74271.53,0.54,0.35513,0.00012,25.5371]
[1776662286931,45.27,74271.53,0.54,0.35513,0.00012,25.5371]
[1776662287710,45.27,74271.53,0.54,0.35513,0.00012,25.53717]
[1776662288291,45.27,74271.53,0.54,0.35513,0.00012,25.53717]
[1776662288333,45.27,74271.53,0.54,0.35513,0.00012,25.53717]
[1776662288738,45.27,74271.47,0.54,0.35513,0.00012,25.53705]
[1776662291795,45.28,74268.01,0.54,0.35472,0.00012,25.52545]
[1776662291871,45.28,74268.42,0.54,0.35478,0.00012,25.52694]
[1776662291900,45.28,74268.42,0.54,0.35478,0.00012,25.52694]
[1776662292878,45.28,74270.64,0.54,0.35505,0.00012,25.5346]
[1776662292982,45.28,74270.64,0.54,0.35505,0.00012,25.5346]
[1776662293771,45.28,74278.34,0.54,0.35597,0.00012,25.56083]
[1776662294766,45.28,74278.34,0.54,0.35597,0.00012,25.56083]
[1776662294790,45.28,74278.34,0.54,0.35597,0.00012,25.56083]
[1776662294825,45.28,74278.34,0.54,0.35597,0.00012,25.56083]
[1776662294830,45.28,74282.74,0.54,0.35651,0.00012,25.57578]
[1776662296799,45.28,74263.66,0.54,0.35422,0.00012,25.51113]
[1776662297766,45.28,74263.66,0.54,0.35422,0.00012,25.51113]
[1776662297799,45.28,74263.66,0.54,0.35423,0.00012,25.51122]
[1776662300096,45.29,74264.97,0.54,0.35439,0.00012,25.5159]
[1776662300821,45.29,74264.69,0.54,0.35436,0.00012,25.51505]
[1776662307555,45.29,74262.66,0.54,0.35414,0.00012,25.50881]
[1776662313505,45.3,74261.82,0.54,0.35404,0.00012,25.50304]
[1776662313581,45.3,74261.82,0.54,0.35404,0.00012,25.50304]
[1776662313619,45.3,74261.39,0.54,0.354,0.00012,25.50176]
[1776662316028,45.3,74270.75,0.54,0.35513,0.00012,25.53387]
[1776662321966,45.31,74270.32,0.54,0.3551,0.00012,25.53296]
[1776662327182,45.31,74270.46,0.54,0.35513,0.00012,25.53375]
[1776662327222,45.31,74270.46,0.54,0.35513,0.00012,25.53375]
[1776662327284,45.31,74270.31,0.54,0.35511,0.00012,25.53331]
[1776662334056,45.32,74271.46,0.54,0.35527,0.00012,25.53768]
[1776662341105,45.33,74265.79,0.54,0.35461,0.00012,25.51891]
[1776662345321,45.33,74265.98,0.54,0.35464,0.00012,25.51971]
[1776662345422,45.33,74265.49,0.54,0.35458,0.00012,25.5182]
[1776662351173,45.33,74263.08,0.54,0.35432,0.00012,25.51047]
[1776662354315,45.34,74263.28,0.54,0.35435,0.00012,25.51132]
[1776662354367,45.34,74263.28,0.54,0.35435,0.00012,25.51132]
[1776662354469,45.34,74263.69,0.54,0.3544,0.00012,25.5128]
[1776662360609,45.34,74263.51,0.54,0.35439,0.00012,25.51262]
[1776662362181,45.34,74266.29,0.54,0.35473,0.00012,25.52226]
[1776662362211,45.34,74266.29,0.54,0.35473,0.00012,25.52226]
[1776662362312,45.35,74267.24,0.54,0.35485,0.00012,25.52557]
[1776662368128,45.35,74267.74,0.54,0.35492,0.00012,25.52766]
[1776662368169,45.35,74267.74,0.54,0.35492,0.00012,25.52766]
[1776662368293,45.35,74267.78,0.54,0.35493,0.00012,25.52787]
[1776662373798,45.35,74251.8,0.54,0.35301,0.00012,25.47005]
[1776662374367,45.35,74251.8,0.54,0.35301,0.00012,25.47005]
[1776662374439,45.35,74251.8,0.54,0.35301,0.00012,25.47005]
[1776662374924,45.35,74251.8,0.54,0.35301,0.00012,25.47005]
[1776662375039,45.35,74251.93,0.54,0.35302,0.00012,25.47039]
[1776662375121,45.35,74251.93,0.54,0.35302,0.00012,25.47039]
[1776662375207,45.35,74251.93,0.54,0.35302,0.00012,25.47039]
[1776662375265,45.35,74251.93,0.54,0.35302,0.00012,25.47039]
[1776662375332,45.35,74251.93,0.54,0.35302,0.00012,25.47039]
[1776662375499,45.35,74241.52,0.54,0.35177,0.00012,25.43453]
[1776662375984,45.35,74241.52,0.54,0.35177,0.00012,25.43453]
[1776662376020,45.35,74241.52,0.54,0.35177,0.00012,25.43453]
[1776662376403,45.35,74241.52,0.54,0.35177,0.00012,25.43441]
[1776662377874,45.35,74241.52,0.54,0.35177,0.00012,25.43441]
[1776662377871,45.35,74236.97,0.54,0.35122,0.00012,25.4185]
[1776662379373,45.35,74236.97,0.54,0.35122,0.00012,25.4185]
[1776662379435,45.35,74236.97,0.54,0.35122,0.00012,25.4185]
[1776662379519,45.35,74236.97,0.54,0.35122,0.00012,25.4185]
[1776662379535,45.35,74236.97,0.54,0.35122,0.00012,25.4185]
[1776662379577,45.35,74236.97,0.54,0.35122,0.00012,25.4185]
[1776662379649,45.35,74237.68,0.54,0.3513,0.00012,25.42081]
[1776662380366,45.35,74237.68,0.54,0.3513,0.00012,25.42081]
[1776662380430,45.35,74237.68,0.54,0.3513,0.00012,25.42081]
[1776662380603,45.35,74237.68,0.54,0.3513,0.00012,25.42081]
[1776662380703,45.34,74243.87,0.54,0.35204,0.00012,25.44214]
[1776662382927,45.34,74245.01,0.54,0.35217,0.00012,25.44607]
[1776662382981,45.34,74244.1,0.54,0.35206,0.00012,25.44284]
[1776662383659,45.34,74242.24,0.54,0.35183,0.00012,25.43623]
[1776662386547,45.34,74241.05,0.54,0.35168,0.00012,25.43194]
[1776662386596,45.34,74241.05,0.54,0.35168,0.00012,25.43194]
[1776662386697,45.34,74239.89,0.54,0.35154,0.00012,25.42784]
[1776662388551,45.34,74239.89,0.54,0.35154,0.00012,25.42784]
[1776662394716,45.33,74243.28,0.54,0.35192,0.00012,25.43906]
[1776662394768,45.33,74243.28,0.54,0.35192,0.00012,25.43906]
[1776662394859,45.33,74242.79,0.54,0.35186,0.00012,25.43719]
[1776662400551,45.33,74240.14,0.54,0.35153,0.00012,25.42759]
[1776662402866,45.33,74239.65,0.54,0.35146,0.00012,25.42581]
[1776662403569,45.32,74236.07,0.54,0.35103,0.00012,25.41324]
[1776662408610,45.32,74238.52,0.54,0.35131,0.00012,25.42127]
[1776662413642,45.31,74237.14,0.54,0.35113,0.00012,25.41616]
[1776662419682,45.31,74236.43,0.54,0.35102,0.00012,25.4132]
[1776662424297,45.31,74237.4,0.54,0.35113,0.00012,25.41628]
[1776662424719,45.31,74238.4,0.54,0.35125,0.00012,25.41975]
[1776662429282,45.3,74238.0,0.54,0.35119,0.00012,25.41809]
[1776662429753,45.3,74238.0,0.54,0.35119,0.00012,25.41795]
[1776662432864,45.3,74238.12,0.54,0.35118,0.00012,25.41493]
[1776662432896,45.3,74238.12,0.54,0.35118,0.00012,25.41493]
[1776662433892,45.3,74235.44,0.54,0.35085,0.00012,25.40556]
[1776662433990,45.3,74235.19,0.54,0.35082,0.00012,25.40463]
[1776662434012,45.3,74235.19,0.54,0.35082,0.00012,25.40463]
[1776662434230,45.3,74235.19,0.54,0.35082,0.00012,25.40463]
[1776662434468,45.3,74235.19,0.54,0.35082,0.00012,25.40463]
[1776662435309,45.3,74235.19,0.54,0.35082,0.00012,25.40457]
[1776662435387,45.3,74235.19,0.54,0.35082,0.00012,25.40457]
[1776662435794,45.3,74223.28,0.54,0.3494,0.00012,25.36297]
[1776662436767,45.3,74223.28,0.54,0.3494,0.00012,25.36297]
[1776662436838,45.3,74223.28,0.54,0.3494,0.00012,25.36297]
[1776662436868,45.3,74219.5,0.54,0.34895,0.00012,25.34969]
[1776662437642,45.3,74219.5,0.54,0.34895,0.00012,25.34969]
[1776662437808,45.3,74219.5,0.54,0.34895,0.00012,25.34966]
[1776662438446,45.3,74219.5,0.54,0.34895,0.00012,25.34966]
[1776662438816,45.3,74219.96,0.54,0.349,0.00012,25.35126]
[1776662443850,45.3,74219.3,0.54,0.34892,0.00012,25.34883]
[1776662445392,45.3,74219.43,0.54,0.34893,0.00012,25.34927]
[1776662450899,45.29,74220.28,0.54,0.34903,0.00012,25.35211]
[1776662451959,45.29,74220.28,0.54,0.34903,0.00012,25.35211]
[1776662451992,45.29,74219.93,0.54,0.34898,0.00012,25.35086]
[1776662452026,45.29,74219.93,0.54,0.34898,0.00012,25.35086]
[1776662452865,45.29,74219.93,0.54,0.34898,0.00012,25.35086]
[1776662452922,45.29,74219.93,0.54,0.34898,0.00012,25.35086]
[1776662452993,45.29,74219.37,0.54,0.34892,0.00012,25.34887]
[1776662454350,45.29,74219.37,0.54,0.34892,0.00012,25.34885]
[1776662454374,45.29,74219.37,0.54,0.34892,0.00012,25.34885]
[1776662454927,45.29,74219.27,0.54,0.3489,0.00012,25.34848]
[1776662459003,45.29,74219.47,0.54,0.34893,0.00012,25.34915]
[1776662459041,45.29,74219.42,0.54,0.34892,0.00012,25.34894]
[1776662459962,45.29,74219.51,0.54,0.34893,0.00012,25.34924]
[1776662460446,45.29,74219.51,0.54,0.34893,0.00012,25.34924]
[1776662460480,45.29,74219.51,0.54,0.34893,0.00012,25.34924]
[1776662460971,45.29,74215.94,0.54,0.3485,0.00012,25.33667]
[1776662467011,45.29,74216.28,0.54,0.34854,0.00012,25.33785]
[1776662469744,45.29,74217.69,0.54,0.34871,0.00012,25.3428]
[1776662469803,45.29,74217.69,0.54,0.34871,0.00012,25.3428]
[1776662470032,45.29,74218.7,0.54,0.34883,0.00012,25.34634]
[1776662470235,45.29,74218.7,0.54,0.34883,0.00012,25.34634]
[1776662470322,45.29,74218.7,0.54,0.34883,0.00012,25.34634]
[1776662470380,45.29,74218.7,0.54,0.34883,0.00012,25.34634]
[1776662470736,45.29,74218.7,0.54,0.34883,0.00012,25.34634]
[1776662471039,45.29,74218.69,0.54,0.34883,0.00012,25.3463]
[1776662471882,45.29,74218.69,0.54,0.34883,0.00012,25.3463]
[1776662472980,45.29,74217.2,0.54,0.34865,0.00012,25.34105]
[1776662473046,45.29,74217.2,0.54,0.34865,0.00012,25.34105]
[1776662473134,45.29,74210.45,0.54,0.34785,0.00012,25.31725]
[1776662473753,45.29,74210.45,0.54,0.34785,0.00012,25.31725]
[1776662473761,45.29,74210.45,0.54,0.34785,0.00012,25.31725]
[1776662473775,45.29,74210.45,0.54,0.34785,0.00012,25.31725]
[1776662474726,45.29,74204.24,0.54,0.34711,0.00012,25.29529]
[1776662474789,45.29,74204.24,0.54,0.34711,0.00012,25.29529]
[1776662474817,45.29,74204.24,0.54,0.34711,0.00012,25.29529]
[1776662475560,45.29,74203.67,0.54,0.34704,0.00012,25.29329]
[1776662475566,45.29,74203.67,0.54,0.34704,0.00012,25.29329]
[1776662475629,45.29,74203.67,0.54,0.34704,0.00012,25.29329]
[1776662476081,45.29,74203.28,0.54,0.347,0.00012,25.29194]
[1776662479437,45.29,74204.18,0.54,0.34711,0.00012,25.29523]
[1776662480102,45.29,74204.4,0.54,0.34713,0.00012,25.29604]
[1776662483796,45.29,74215.36,0.54,0.34844,0.00012,25.33485]
[1776662487023,45.29,74218.41,0.54,0.34881,0.00012,25.34559]
[1776662487072,45.29,74218.41,0.54,0.34881,0.00012,25.34559]
[1776662487132,45.29,74218.11,0.54,0.34877,0.00012,25.34453]
[1776662488725,45.29,74218.46,0.54,0.34881,0.00012,25.34575]
[1776662488996,45.29,74218.46,0.54,0.34881,0.00012,25.34575]
[1776662489131,45.29,74218.65,0.54,0.34883,0.00012,25.34642]
[1776662489176,45.29,74218.65,0.54,0.34883,0.00012,25.34642]
[1776662489181,45.29,74218.65,0.54,0.34883,0.00012,25.34642]
[1776662489241,45.29,74218.65,0.54,0.34883,0.00012,25.34642]
[1776662489513,45.29,74220.97,0.54,0.34911,0.00012,25.35457]
[1776662492280,45.29,74222.48,0.54,0.34927,0.00012,25.35655]
[1776662492357,45.29,74222.48,0.54,0.34927,0.00012,25.35655]
[1776662492364,45.29,74224.75,0.54,0.34954,0.00012,25.3645]
[1776662494802,45.29,74224.98,0.54,0.34957,0.00012,25.36527]
[1776662494903,45.29,74224.98,0.54,0.34957,0.00012,25.36525]
[1776662498207,45.29,74224.47,0.54,0.34951,0.00012,25.36344]
[1776662498446,45.29,74224.47,0.54,0.34951,0.00012,25.36344]
[1776662499504,45.29,74222.26,0.54,0.34924,0.00012,25.35566]
[1776662499562,45.29,74222.26,0.54,0.34924,0.00012,25.35566]
[1776662499606,45.29,74218.94,0.54,0.34885,0.00012,25.34399]
[1776662500454,45.29,74218.94,0.54,0.34885,0.00012,25.34399]
[1776662500823,45.29,74218.94,0.54,0.34885,0.00012,25.34399]
[1776662506287,45.29,74219.22,0.54,0.34888,0.00012,25.34494]
[1776662511322,45.29,74222.66,0.54,0.34929,0.00012,25.35699]
[1776662512285,45.29,74222.66,0.54,0.34929,0.00012,25.35699]
[1776662512837,45.29,74222.66,0.54,0.34929,0.00012,25.35699]
[1776662512890,45.29,74226.04,0.54,0.34969,0.00012,25.36881]
[1776662513162,45.29,74226.04,0.54,0.34969,0.00012,25.36881]
[1776662519377,45.29,74226.77,0.54,0.34977,0.00012,25.37122]
[1776662522554,45.29,74228.04,0.54,0.34992,0.00012,25.37561]
[1776662522655,45.29,74228.04,0.54,0.34992,0.00012,25.37561]
[1776662522660,45.29,74228.04,0.54,0.34992,0.00012,25.37561]
[1776662522736,45.29,74228.04,0.54,0.34992,0.00012,25.37561]
[1776662522851,45.29,74227.69,0.54,0.34988,0.00012,25.37435]
[1776662523885,45.29,74227.69,0.54,0.34988,0.00012,25.37435]
[1776662524010,45.29,74232.45,0.54,0.35044,0.00012,25.39091]
[1776662529448,45.29,74237.47,0.54,0.35103,0.00012,25.40812]
[1776662534483,45.28,74242.07,0.54,0.35157,0.00012,25.42373]
[1776662539617,45.28,74243.37,0.54,0.35171,0.00012,25.42794]
[1776662545092,45.27,74242.95,0.54,0.35165,0.00012,25.42603]
[1776662550595,45.27,74241.3,0.54,0.35143,0.00012,25.41987]
[1776662554610,45.27,74241.85,0.54,0.35147,0.00012,25.41826]
[1776662554711,45.27,74241.96,0.54,0.35148,0.00012,25.41857]
[1776662557057,45.27,74241.96,0.54,0.35148,0.00012,25.41857]
[1776662557158,45.26,74242.03,0.54,0.35148,0.00012,25.41859]
[1776662562680,45.26,74242.64,0.54,0.35154,0.00012,25.42033]
[1776662567713,45.26,74240.54,0.54,0.35128,0.00012,25.41267]
[1776662574430,45.25,74240.43,0.54,0.35124,0.00012,25.41179]
[1776662580805,45.24,74240.43,0.54,0.35122,0.00012,25.41129]
[1776662585840,45.24,74242.63,0.54,0.35147,0.00012,25.41857]
[1776662591886,45.24,74242.65,0.54,0.35146,0.00012,25.41819]
[1776662600091,45.23,74242.54,0.54,0.35144,0.00012,25.41766]
[1776662601964,45.23,74231.04,0.54,0.35004,0.00012,25.37704]
[1776662602889,45.23,74231.04,0.54,0.35004,0.00012,25.37704]
[1776662602964,45.23,74231.04,0.54,0.35004,0.00012,25.37704]
[1776662603095,45.23,74229.26,0.54,0.34983,0.00012,25.37077]
[1776662609107,45.23,74229.5,0.54,0.34985,0.00012,25.37148]
[1776662610802,45.22,74230.44,0.54,0.34996,0.00012,25.37458]
[1776662611236,45.22,74219.34,0.54,0.34861,0.00012,25.33226]
[1776662615069,45.22,74214.18,0.54,0.34799,0.00012,25.314]
[1776662615248,45.22,74214.18,0.54,0.34799,0.00012,25.314]
[1776662615273,45.22,74214.18,0.54,0.34799,0.00012,25.314]
[1776662616005,45.22,74214.18,0.54,0.34799,0.00012,25.314]
[1776662616053,45.22,74214.18,0.54,0.34799,0.00012,25.314]
[1776662616774,45.22,74213.51,0.54,0.34791,0.00012,25.31163]
[1776662616806,45.22,74213.51,0.54,0.34791,0.00012,25.31163]
[1776662617077,45.22,74213.51,0.54,0.34791,0.00012,25.31163]
[1776662620991,45.22,74211.01,0.54,0.34762,0.00012,25.3028]
[1776662621090,45.22,74211.01,0.54,0.34762,0.00012,25.3028]
[1776662621191,45.22,74209.58,0.54,0.34745,0.00012,25.29775]
[1776662628160,45.22,74210.31,0.54,0.34754,0.00012,25.3005]
[1776662633195,45.23,74208.25,0.54,0.3473,0.00012,25.29334]
[1776662638231,45.23,74206.11,0.54,0.34705,0.00012,25.28595]
[1776662643265,45.23,74205.73,0.54,0.34701,0.00012,25.2848]
[1776662648302,45.23,74205.72,0.54,0.34702,0.00012,25.28499]
[1776662653335,45.24,74208.35,0.54,0.34734,0.00012,25.29453]
[1776662658370,45.24,74208.38,0.54,0.34735,0.00012,25.2948]
[1776662663593,45.24,74204.8,0.54,0.34693,0.00012,25.28218]
[1776662665306,45.24,74204.18,0.54,0.34686,0.00012,25.28012]
[1776662666819,45.24,74204.19,0.54,0.34686,0.00012,25.28019]
[1776662666865,45.24,74204.19,0.54,0.34686,0.00012,25.28019]
[1776662667207,45.24,74204.19,0.54,0.34686,0.00012,25.28019]
[1776662674667,45.24,74204.19,0.54,0.34686,0.00012,25.28022]
[1776662682539,45.24,74204.36,0.54,0.34688,0.00012,25.27798]
[1776662687046,45.25,74204.29,0.54,0.34688,0.00012,25.27781]
[1776662688497,45.25,74202.08,0.54,0.34662,0.00012,25.27001]
[1776662688617,45.25,74202.08,0.54,0.34662,0.00012,25.27001]
[1776662688674,45.25,74202.08,0.54,0.34662,0.00012,25.27001]
[1776662688725,45.25,74187.58,0.54,0.34489,0.00012,25.21821]
[1776662690623,45.25,74187.58,0.54,0.34489,0.00012,25.21827]
[1776662691143,45.25,74177.67,0.54,0.34372,0.00012,25.18276]
[1776662692254,45.25,74177.67,0.54,0.34372,0.00012,25.18276]
[1776662692310,45.25,74177.67,0.54,0.34372,0.00012,25.18276]
[1776662692707,45.25,74177.67,0.54,0.34372,0.00012,25.18276]
[1776662692761,45.25,74177.67,0.54,0.34372,0.00012,25.18276]
[1776662692768,45.25,74177.67,0.54,0.34372,0.00012,25.18276]
[1776662692832,45.25,74176.13,0.54,0.34354,0.00012,25.17729]
[1776662695136,45.25,74176.13,0.54,0.34355,0.00012,25.17739]
[1776662700853,45.26,74173.71,0.54,0.34328,0.00012,25.16927]
[1776662701014,45.26,74173.71,0.54,0.34328,0.00012,25.16927]
[1776662702157,45.26,74165.91,0.54,0.34236,0.00012,25.14109]
[1776662702196,45.26,74154.56,0.54,0.34102,0.00012,25.09981]
[1776662702687,45.26,74154.56,0.54,0.34102,0.00012,25.0998]
[1776662707071,45.26,74162.47,0.54,0.34196,0.00012,25.12871]
[1776662707728,45.26,74162.47,0.54,0.34196,0.00012,25.12871]
[1776662707811,45.26,74162.47,0.54,0.34196,0.00012,25.12871]
[1776662707841,45.26,74162.47,0.54,0.34196,0.00012,25.12871]
[1776662707893,45.26,74163.26,0.54,0.34205,0.00012,25.13159]
[1776662708601,45.26,74163.26,0.54,0.34205,0.00012,25.13159]
[1776662708678,45.26,74163.26,0.54,0.34205,0.00012,25.13159]
[1776662708999,45.26,74167.53,0.54,0.34256,0.00012,25.14711]
[1776662711287,45.26,74167.53,0.54,0.34256,0.00012,25.14711]
[1776662711325,45.26,74171.39,0.54,0.34301,0.00012,25.16106]
[1776662711578,45.26,74171.39,0.54,0.34301,0.00012,25.16106]
[1776662711641,45.26,74171.39,0.54,0.34301,0.00012,25.16106]
[1776662711731,45.26,74171.39,0.54,0.34301,0.00012,25.16106]
[1776662711883,45.26,74171.39,0.54,0.34301,0.00012,25.16106]
[1776662711948,45.26,74171.39,0.54,0.34301,0.00012,25.16106]
[1776662717237,45.26,74174.63,0.54,0.34341,0.00012,25.17326]
[1776662719938,45.27,74174.18,0.54,0.34337,0.00012,25.17195]
[1776662720037,45.27,74174.18,0.54,0.34337,0.00012,25.17195]
[1776662720045,45.27,74174.18,0.54,0.34337,0.00012,25.17195]
[1776662720196,45.27,74174.18,0.54,0.34337,0.00012,25.17195]
[1776662720223,45.27,74174.18,0.54,0.34337,0.00012,25.17195]
[1776662720313,45.27,74174.18,0.54,0.34337,0.00012,25.17195]
[1776662720229,45.27,74174.03,0.54,0.34336,0.00012,25.17163]
[1776662720378,45.27,74174.03,0.54,0.34336,0.00012,25.17163]
[1776662720903,45.27,74174.03,0.54,0.34336,0.00012,25.17163]
[1776662721005,45.27,74179.28,0.54,0.34399,0.00012,25.19058]
[1776662724710,45.27,74182.06,0.54,0.34433,0.00012,25.20086]
[1776662724837,45.27,74181.87,0.54,0.34431,0.00012,25.20026]
[1776662730304,45.28,74182.79,0.54,0.34443,0.00012,25.20387]
[1776662731173,45.28,74182.55,0.54,0.3444,0.00012,25.20307]
[1776662731274,45.28,74182.55,0.54,0.3444,0.00012,25.20307]
[1776662731293,45.28,74182.55,0.54,0.3444,0.00012,25.20307]
[1776662731326,45.28,74184.69,0.54,0.34464,0.00012,25.20758]
[1776662733335,45.28,74192.68,0.54,0.3456,0.00012,25.23631]
[1776662733525,45.28,74192.68,0.54,0.3456,0.00012,25.23631]
[1776662734127,45.28,74192.68,0.54,0.3456,0.00012,25.23631]
[1776662734202,45.28,74192.68,0.54,0.3456,0.00012,25.23631]
[1776662734228,45.28,74193.39,0.54,0.34568,0.00012,25.23888]
[1776662735054,45.28,74193.39,0.54,0.34568,0.00012,25.23888]
[1776662735095,45.28,74193.39,0.54,0.34568,0.00012,25.23888]
[1776662735123,45.28,74192.73,0.54,0.3456,0.00012,25.23656]
[1776662735776,45.28,74192.73,0.54,0.3456,0.00012,25.23656]
[1776662740949,45.28,74195.13,0.54,0.34589,0.00012,25.24524]
[1776662743824,45.28,74195.21,0.54,0.3459,0.00012,25.24556]
[1776662744630,45.28,74195.21,0.54,0.3459,0.00012,25.24557]
[1776662744977,45.28,74196.0,0.54,0.346,0.00012,25.2484]
[1776662748625,45.28,74196.8,0.54,0.34609,0.00012,25.25127]
[1776662748731,45.28,74196.8,0.54,0.34609,0.00012,25.25127]
[1776662748790,45.28,74196.8,0.54,0.34609,0.00012,25.25127]
[1776662751507,45.28,74198.87,0.54,0.34634,0.00012,25.25864]
[1776662751563,45.28,74198.87,0.54,0.34634,0.00012,25.25864]
[1776662757062,45.28,74204.18,0.54,0.34697,0.00012,25.27745]
[1776662761010,45.28,74204.32,0.54,0.34699,0.00012,25.27791]
[1776662761072,45.28,74204.32,0.54,0.34699,0.00012,25.27791]
[1776662766124,45.28,74205.71,0.54,0.34715,0.00012,25.28281]
[1776662771158,45.28,74207.38,0.54,0.34735,0.00012,25.28871]
[1776662773581,45.28,74211.59,0.54,0.34785,0.00012,25.3036]
[1776662773619,45.28,74211.59,0.54,0.34785,0.00012,25.3036]
[1776662779216,45.28,74212.69,0.54,0.34798,0.00012,25.3074]
[1776662782144,45.28,74212.79,0.54,0.34799,0.00012,25.30772]
[1776662782204,45.28,74212.79,0.54,0.34799,0.00012,25.30772]
[1776662782501,45.28,74209.2,0.54,0.34756,0.00012,25.29502]
[1776662782537,45.28,74209.2,0.54,0.34756,0.00012,25.29502]
[1776662784077,45.28,74209.2,0.54,0.34756,0.00012,25.29502]
[1776662784105,45.28,74209.2,0.54,0.34756,0.00012,25.29502]
[1776662784153,45.28,74209.2,0.54,0.34756,0.00012,25.29502]
[1776662784182,45.28,74209.2,0.54,0.34756,0.00012,25.29502]
[1776662784708,45.28,74205.39,0.54,0.34711,0.00012,25.28152]
[1776662786940,45.28,74203.5,0.54,0.34688,0.00012,25.27485]
[1776662787012,45.28,74203.5,0.54,0.34688,0.00012,25.27485]
[1776662787172,45.28,74203.5,0.54,0.34688,0.00012,25.27485]
[1776662787295,45.28,74203.5,0.54,0.34688,0.00012,25.27485]
[1776662787396,45.28,74195.59,0.54,0.34594,0.00012,25.24671]
[1776662787878,45.28,74195.59,0.54,0.34594,0.00012,25.24671]
[1776662787999,45.28,74195.59,0.54,0.34594,0.00012,25.24671]
[1776662788351,45.28,74184.91,0.54,0.34467,0.00012,25.20849]
[1776662788692,45.28,74184.91,0.54,0.34467,0.00012,25.20849]
[1776662792306,45.28,74177.29,0.54,0.34376,0.00012,25.17801]
[1776662792956,45.28,74177.29,0.54,0.34376,0.00012,25.17801]
[1776662793019,45.28,74177.29,0.54,0.34376,0.00012,25.17801]
[1776662793110,45.28,74177.29,0.54,0.34376,0.00012,25.17801]
[1776662793562,45.28,74175.32,0.54,0.34353,0.00012,25.17099]
[1776662793595,45.28,74175.32,0.54,0.34353,0.00012,25.17099]
[1776662794320,45.28,74174.84,0.54,0.34347,0.00012,25.16934]
[1776662799354,45.29,74173.44,0.54,0.34332,0.00012,25.16472]
[1776662800064,45.29,74173.44,0.54,0.34332,0.00012,25.16472]
[1776662800129,45.29,74173.44,0.54,0.34332,0.00012,25.16472]
[1776662800387,45.29,74171.83,0.54,0.34314,0.00012,25.15899]
[1776662801675,45.29,74171.83,0.54,0.34314,0.00012,25.15907]
[1776662803953,45.29,74167.94,0.54,0.34268,0.00012,25.14507]
[1776662804004,45.29,74167.94,0.54,0.34268,0.00012,25.14507]
[1776662804323,45.29,74167.94,0.54,0.34268,0.00012,25.14507]
[1776662805049,45.29,74167.79,0.54,0.34267,0.00012,25.14473]
[1776662810432,45.3,74168.39,0.54,0.34276,0.00012,25.1475]
[1776662815206,45.3,74168.82,0.54,0.34282,0.00012,25.14936]
[1776662815267,45.3,74168.82,0.54,0.34282,0.00012,25.14936]
[1776662815357,45.3,74168.82,0.54,0.34282,0.00012,25.14936]
[1776662820734,45.31,74170.89,0.54,0.34309,0.00012,25.15742]
[1776662822409,45.31,74172.34,0.54,0.34327,0.00012,25.16276]
[1776662822451,45.31,74176.17,0.54,0.34373,0.00012,25.17677]
[1776662822976,45.31,74176.17,0.54,0.34373,0.00012,25.17677]
[1776662827136,45.31,74163.06,0.54,0.34218,0.00012,25.12956]
[1776662832933,45.32,74163.78,0.54,0.34228,0.00012,25.13264]
[1776662833027,45.32,74163.78,0.54,0.34228,0.00012,25.13264]
[1776662833523,45.32,74164.04,0.54,0.34232,0.00012,25.13377]
[1776662840643,45.33,74164.32,0.54,0.34238,0.00012,25.13553]
[1776662846372,45.33,74167.51,0.54,0.34278,0.00012,25.14772]
[1776662851085,45.33,74167.28,0.54,0.34276,0.00012,25.1471]
[1776662851148,45.33,74167.28,0.54,0.34276,0.00012,25.1471]
[1776662851353,45.33,74167.28,0.54,0.34276,0.00012,25.1471]
[1776662856443,45.34,74167.51,0.54,0.3428,0.00012,25.14546]
[1776662861804,45.35,74167.4,0.54,0.34281,0.00012,25.14559]
[1776662867846,45.35,74167.52,0.54,0.34284,0.00012,25.14665]
[1776662873887,45.36,74167.52,0.54,0.34287,0.00012,25.14728]
[1776662879930,45.37,74167.85,0.54,0.34293,0.00012,25.14909]
[1776662885972,45.37,74167.88,0.54,0.34295,0.00012,25.14981]
[1776662889785,45.38,74168.11,0.54,0.34299,0.00012,25.15094]
[1776662890918,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662890967,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662890984,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662891016,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662891026,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662891068,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662891176,45.38,74168.03,0.54,0.34299,0.00012,25.15075]
[1776662891261,45.38,74172.64,0.54,0.34354,0.00012,25.16749]
[1776662891919,45.38,74172.64,0.54,0.34354,0.00012,25.16749]
[1776662891974,45.38,74172.64,0.54,0.34354,0.00012,25.16749]
[1776662892124,45.38,74181.02,0.54,0.34453,0.00012,25.19772]
[1776662893510,45.38,74181.02,0.54,0.34453,0.00012,25.19772]
[1776662893558,45.38,74180.98,0.54,0.34453,0.00012,25.19772]
[1776662894029,45.38,74180.98,0.54,0.34453,0.00012,25.19772]
[1776662900069,45.38,74181.78,0.54,0.34464,0.00012,25.20084]
[1776662900829,45.38,74181.68,0.54,0.34463,0.00012,25.2006]
[1776662900861,45.38,74181.68,0.54,0.34463,0.00012,25.2006]
[1776662900931,45.38,74181.68,0.54,0.34463,0.00012,25.20067]
[1776662902002,45.38,74181.68,0.54,0.34463,0.00012,25.20067]
[1776662902999,45.39,74183.05,0.54,0.3448,0.00012,25.20564]
[1776662905918,45.39,74183.01,0.54,0.3448,0.00012,25.20561]
[1776662911150,45.39,74180.7,0.54,0.34452,0.00012,25.19443]
[1776662913803,45.39,74179.89,0.54,0.34443,0.00012,25.19165]
[1776662913877,45.39,74179.89,0.54,0.34443,0.00012,25.19165]
[1776662913953,45.39,74179.89,0.54,0.34443,0.00012,25.19165]
[1776662913997,45.39,74179.89,0.54,0.34443,0.00012,25.19165]
[1776662914173,45.39,74179.01,0.54,0.34433,0.00012,25.18855]
[1776662915439,45.39,74179.01,0.54,0.34433,0.00012,25.18855]
[1776662915921,45.39,74182.42,0.54,0.34473,0.00012,25.20089]
[1776662916185,45.39,74182.42,0.54,0.34473,0.00012,25.20089]
[1776662921220,45.4,74182.48,0.54,0.34475,0.00012,25.20135]
[1776662926255,45.4,74183.48,0.54,0.34488,0.00012,25.20516]
[1776662931290,45.4,74180.26,0.54,0.34451,0.00012,25.1939]
[1776662936325,45.4,74178.58,0.54,0.34432,0.00012,25.18813]
[1776662941360,45.41,74178.34,0.54,0.3443,0.00012,25.18749]
[1776662946396,45.41,74175.15,0.54,0.34393,0.00012,25.17627]
[1776662951429,45.41,74175.0,0.54,0.34392,0.00012,25.17597]
[1776662957146,45.41,74174.51,0.54,0.34387,0.00012,25.17444]
[1776662962507,45.42,74173.79,0.54,0.34379,0.00012,25.17211]
[1776662963459,45.42,74173.79,0.54,0.34379,0.00012,25.17211]
[1776662963540,45.42,74168.43,0.54,0.34316,0.00012,25.15284]
[1776662964584,45.42,74168.43,0.54,0.34316,0.00012,25.15284]
[1776662965475,45.42,74168.43,0.54,0.34316,0.00012,25.15289]
[1776662965629,45.42,74161.1,0.54,0.34229,0.00012,25.12641]
[1776662972441,45.42,74156.6,0.54,0.34177,0.00012,25.11038]
[1776662973537,45.42,74156.85,0.54,0.34179,0.00012,25.1081]
[1776662973756,45.42,74157.51,0.54,0.34187,0.00012,25.11057]
[1776662974592,45.42,74158.76,0.54,0.34202,0.00012,25.11517]
[1776662984669,45.43,74159.7,0.54,0.34214,0.00012,25.11885]
[1776662989698,45.43,74161.96,0.54,0.34243,0.00012,25.12778]
[1776662995739,45.44,74163.01,0.54,0.34257,0.00012,25.13198]
[1776662999758,45.44,74161.78,0.54,0.34244,0.00012,25.12773]
[1776663000324,45.44,74161.78,0.54,0.34244,0.00012,25.12773]
[1776663000349,45.44,74161.78,0.54,0.34244,0.00012,25.12773]
[1776663000493,45.44,74161.78,0.54,0.34244,0.00012,25.12773]
[1776663000538,45.44,74160.63,0.54,0.3423,0.00012,25.12372]
[1776663000998,45.44,74160.63,0.54,0.3423,0.00012,25.12372]
[1776663001088,45.44,74160.63,0.54,0.3423,0.00012,25.12372]
[1776663001144,45.44,74153.4,0.54,0.34145,0.00012,25.09747]
[1776663001637,45.44,74153.4,0.54,0.34145,0.00012,25.09747]
[1776663001685,45.44,74153.4,0.54,0.34145,0.00012,25.09747]
[1776663002032,45.44,74153.4,0.54,0.34145,0.00012,25.09747]
[1776663002360,45.44,74155.16,0.54,0.34166,0.00012,25.10383]
[1776663005333,45.44,74157.92,0.54,0.34199,0.00012,25.11392]
[1776663005396,45.44,74157.92,0.54,0.34199,0.00012,25.11392]
[1776663005468,45.44,74155.72,0.54,0.34172,0.00012,25.1059]
[1776663008046,45.44,74150.09,0.54,0.34106,0.00012,25.08534]
[1776663010447,45.44,74150.55,0.54,0.34111,0.00012,25.08701]
[1776663010511,45.44,74150.55,0.54,0.34111,0.00012,25.08701]
[1776663010600,45.44,74150.55,0.54,0.34111,0.00012,25.08701]
[1776663012115,45.44,74147.67,0.54,0.34077,0.00012,25.0765]
[1776663012285,45.44,74147.67,0.54,0.34077,0.00012,25.0765]
[1776663012390,45.44,74147.67,0.54,0.34077,0.00012,25.0765]
[1776663012450,45.44,74148.34,0.54,0.34085,0.00012,25.07895]
[1776663017642,45.44,74150.07,0.54,0.34106,0.00012,25.08529]
[1776663022929,45.44,74143.12,0.54,0.34024,0.00012,25.06009]
[1776663027874,45.44,74140.85,0.54,0.33998,0.00012,25.05195]
[1776663027900,45.44,74140.85,0.54,0.33998,0.00012,25.05195]
[1776663028464,45.44,74139.36,0.54,0.3398,0.00012,25.04648]
[1776663031082,45.44,74133.66,0.54,0.33913,0.00012,25.02562]
[1776663031884,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663031999,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663032091,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663032338,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663032418,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663032465,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663032474,45.44,74134.11,0.54,0.33917,0.00012,25.024]
[1776663032574,45.45,74135.89,0.54,0.33938,0.00012,25.03059]
[1776663033328,45.45,74135.89,0.54,0.33938,0.00012,25.03059]
[1776663034793,45.45,74144.62,0.54,0.34042,0.00012,25.06268]
[1776663035062,45.45,74144.62,0.54,0.34042,0.00012,25.06268]
[1776663035265,45.45,74144.62,0.54,0.34042,0.00012,25.06268]
[1776663035638,45.45,74144.62,0.54,0.34042,0.00012,25.06268]
[1776663038016,45.45,74142.78,0.54,0.3402,0.00012,25.05602]
[1776663038066,45.45,74142.78,0.54,0.3402,0.00012,25.05602]
[1776663038157,45.45,74142.78,0.54,0.3402,0.00012,25.05602]
[1776663043536,45.45,74144.43,0.54,0.3404,0.00012,25.06216]
[1776663044454,45.45,74144.41,0.54,0.3404,0.00012,25.06211]
[1776663044774,45.45,74145.19,0.54,0.34049,0.00012,25.06496]
[1776663044833,45.45,74145.19,0.54,0.34049,0.00012,25.06496]
[1776663044862,45.45,74145.19,0.54,0.34049,0.00012,25.06496]
[1776663046203,45.45,74145.19,0.54,0.34049,0.00012,25.06499]
[1776663046252,45.45,74145.19,0.54,0.34049,0.00012,25.06499]
[1776663046293,45.45,74145.19,0.54,0.34049,0.00012,25.06499]
[1776663046386,45.45,74145.19,0.54,0.34049,0.00012,25.06499]
[1776663046673,45.45,74145.19,0.54,0.34049,0.00012,25.06499]
[1776663046727,45.45,74142.47,0.54,0.34017,0.00012,25.05507]
[1776663046819,45.45,74142.47,0.54,0.34017,0.00012,25.05507]
[1776663047008,45.45,74142.47,0.54,0.34017,0.00012,25.05507]
[1776663047314,45.45,74142.47,0.54,0.34017,0.00012,25.05507]
[1776663047394,45.45,74142.47,0.54,0.34017,0.00012,25.05507]
[1776663047463,45.45,74140.09,0.54,0.33989,0.00012,25.04638]
[1776663050652,45.45,74137.95,0.54,0.33964,0.00012,25.03861]
[1776663061203,45.45,74146.41,0.54,0.34065,0.00012,25.07001]
[1776663066237,45.46,74148.04,0.54,0.34085,0.00012,25.07612]
[1776663067901,45.46,74148.44,0.54,0.3409,0.00012,25.07761]
[1776663073285,45.46,74149.45,0.54,0.34103,0.00012,25.08149]
[1776663078321,45.46,74149.46,0.54,0.34103,0.00012,25.08171]
[1776663082721,45.46,74149.29,0.54,0.34102,0.00012,25.0812]
[1776663082840,45.46,74149.2,0.54,0.34101,0.00012,25.08091]
[1776663086215,45.46,74149.15,0.54,0.34101,0.00012,25.08083]
[1776663088540,45.46,74146.97,0.54,0.34075,0.00012,25.07295]
[1776663090510,45.46,74136.25,0.54,0.33949,0.00012,25.03386]
[1776663090939,45.46,74136.25,0.54,0.33949,0.00012,25.03386]
[1776663095615,45.47,74133.13,0.54,0.33912,0.00012,25.01933]
[1776663095689,45.47,74133.13,0.54,0.33912,0.00012,25.01933]
[1776663101655,45.47,74133.3,0.54,0.33915,0.00012,25.02033]
[1776663102855,45.47,74133.16,0.54,0.33914,0.00012,25.01987]
[1776663103153,45.47,74133.16,0.54,0.33914,0.00012,25.01987]
[1776663103177,45.47,74133.16,0.54,0.33914,0.00012,25.01987]
[1776663104482,45.47,74133.16,0.54,0.33914,0.00012,25.01999]
[1776663104583,45.47,74142.83,0.54,0.34028,0.00012,25.05534]
[1776663105581,45.47,74142.83,0.54,0.34028,0.00012,25.05534]
[1776663105920,45.47,74143.21,0.54,0.34032,0.00012,25.0566]
[1776663105971,45.47,74143.21,0.54,0.34032,0.00012,25.0566]
[1776663106524,45.47,74143.21,0.54,0.34031,0.00012,25.0565]
[1776663107285,45.47,74143.21,0.54,0.34031,0.00012,25.0565]
[1776663107601,45.47,74152.58,0.54,0.34141,0.00012,25.09055]
[1776663108523,45.47,74152.58,0.54,0.34141,0.00012,25.09055]
[1776663109676,45.47,74156.22,0.54,0.34184,0.00012,25.10377]
[1776663109909,45.47,74156.22,0.54,0.34184,0.00012,25.10377]
[1776663110396,45.47,74156.22,0.54,0.34184,0.00012,25.10377]
[1776663110411,45.47,74156.22,0.54,0.34184,0.00012,25.10377]
[1776663110607,45.47,74158.93,0.54,0.34216,0.00012,25.11358]
[1776663110857,45.47,74158.93,0.54,0.34216,0.00012,25.11358]
[1776663110913,45.47,74158.93,0.54,0.34216,0.00012,25.11358]
[1776663111074,45.47,74158.93,0.54,0.34216,0.00012,25.11358]
[1776663111094,45.47,74158.93,0.54,0.34216,0.00012,25.11358]
[1776663111121,45.47,74158.93,0.54,0.34216,0.00012,25.11358]
[1776663111551,45.47,74158.65,0.54,0.34213,0.00012,25.11255]
[1776663111978,45.47,74158.65,0.54,0.34213,0.00012,25.11255]
[1776663112022,45.47,74158.65,0.54,0.34213,0.00012,25.11255]
[1776663112559,45.47,74171.78,0.54,0.34368,0.00012,25.16004]
[1776663113010,45.47,74171.78,0.54,0.34368,0.00012,25.16004]
[1776663113062,45.47,74171.78,0.54,0.34368,0.00012,25.16004]
[1776663113566,45.47,74172.87,0.54,0.34382,0.00012,25.16404]
[1776663115654,45.47,74171.58,0.54,0.34367,0.00012,25.15949]
[1776663115716,45.47,74171.58,0.54,0.34367,0.00012,25.15949]
[1776663115745,45.47,74171.58,0.54,0.34367,0.00012,25.15949]
[1776663115847,45.47,74169.56,0.54,0.34343,0.00012,25.15232]
[1776663120913,45.48,74172.52,0.54,0.3438,0.00012,25.16342]
[1776663122060,45.48,74172.47,0.54,0.3438,0.00012,25.16332]
[1776663122138,45.48,74172.47,0.54,0.3438,0.00012,25.16332]
[1776663122965,45.48,74176.39,0.54,0.34426,0.00012,25.17747]
[1776663123036,45.48,74176.39,0.54,0.34426,0.00012,25.17747]
[1776663123637,45.48,74179.47,0.54,0.34463,0.00012,25.18857]
[1776663124673,45.48,74190.92,0.54,0.34599,0.00012,25.22945]
[1776663125428,45.48,74190.92,0.54,0.34599,0.00012,25.22945]
[1776663125508,45.48,74190.92,0.54,0.34599,0.00012,25.22945]
[1776663125651,45.48,74190.92,0.54,0.34599,0.00012,25.22948]
[1776663130691,45.48,74180.67,0.54,0.34478,0.00012,25.19308]
[1776663135723,45.48,74182.52,0.54,0.34501,0.00012,25.19989]
[1776663137482,45.48,74182.64,0.54,0.34502,0.00012,25.20036]
[1776663137575,45.48,74182.64,0.54,0.34502,0.00012,25.20036]
[1776663137688,45.48,74182.64,0.54,0.34502,0.00012,25.20036]
[1776663137739,45.48,74182.9,0.54,0.34505,0.00012,25.20132]
[1776663137851,45.48,74182.9,0.54,0.34505,0.00012,25.20132]
[1776663138374,45.48,74182.9,0.54,0.34505,0.00012,25.20132]
[1776663138475,45.48,74182.9,0.54,0.34505,0.00012,25.20132]
[1776663138584,45.48,74182.9,0.54,0.34505,0.00012,25.20132]
[1776663138746,45.48,74187.88,0.54,0.34565,0.00012,25.21911]
[1776663139535,45.48,74187.88,0.54,0.34565,0.00012,25.21911]
[1776663139595,45.48,74187.88,0.54,0.34565,0.00012,25.21911]
[1776663139727,45.48,74187.88,0.54,0.34565,0.00012,25.21911]
[1776663139802,45.48,74199.82,0.54,0.34706,0.00012,25.26147]
[1776663141577,45.48,74201.98,0.54,0.34732,0.00012,25.26909]
[1776663141655,45.48,74201.98,0.54,0.34732,0.00012,25.26909]
[1776663141686,45.48,74201.98,0.54,0.34732,0.00012,25.26909]
[1776663141787,45.48,74199.16,0.54,0.34698,0.00012,25.25912]
[1776663141821,45.48,74199.16,0.54,0.34698,0.00012,25.25912]
[1776663142321,45.48,74199.16,0.54,0.34698,0.00012,25.25912]
[1776663142382,45.48,74199.16,0.54,0.34698,0.00012,25.25912]
[1776663142507,45.48,74199.16,0.54,0.34698,0.00012,25.25912]
[1776663142679,45.48,74199.16,0.54,0.34698,0.00012,25.25912]
[1776663142779,45.48,74195.31,0.54,0.34653,0.00012,25.24548]
[1776663147806,45.48,74190.52,0.54,0.34596,0.00012,25.22847]
[1776663148457,45.48,74190.52,0.54,0.34596,0.00012,25.22847]
[1776663148520,45.48,74190.52,0.54,0.34596,0.00012,25.22847]
[1776663154643,45.48,74190.39,0.54,0.34593,0.00012,25.22473]
[1776663154686,45.48,74190.39,0.54,0.34593,0.00012,25.22473]
[1776663154744,45.48,74189.82,0.54,0.34586,0.00012,25.22271]
[1776663155849,45.48,74189.65,0.54,0.34584,0.00012,25.22211]
[1776663155935,45.48,74189.65,0.54,0.34584,0.00012,25.22211]
[1776663155962,45.48,74189.65,0.54,0.34584,0.00012,25.22211]
[1776663156051,45.48,74189.65,0.54,0.34584,0.00012,25.22211]
[1776663156059,45.48,74189.65,0.54,0.34584,0.00012,25.22211]
[1776663156130,45.48,74189.65,0.54,0.34584,0.00012,25.22211]
[1776663156439,45.48,74179.01,0.54,0.34458,0.00012,25.18416]
[1776663157682,45.48,74170.78,0.54,0.3436,0.00012,25.15467]
[1776663161463,45.48,74169.95,0.54,0.34351,0.00012,25.1518]
[1776663161472,45.48,74169.95,0.54,0.34351,0.00012,25.1518]
[1776663161517,45.48,74169.95,0.54,0.34351,0.00012,25.1518]
[1776663161549,45.48,74169.95,0.54,0.34351,0.00012,25.1518]
[1776663161564,45.49,74174.84,0.54,0.34409,0.00012,25.16947]
[1776663162413,45.49,74174.84,0.54,0.34409,0.00012,25.16947]
[1776663162478,45.49,74174.84,0.54,0.34409,0.00012,25.16947]
[1776663162724,45.49,74180.54,0.54,0.34477,0.00012,25.18993]
[1776663163526,45.49,74180.54,0.54,0.34477,0.00012,25.18993]
[1776663163575,45.49,74180.54,0.54,0.34477,0.00012,25.18993]
[1776663163742,45.49,74185.48,0.54,0.34536,0.00012,25.2076]
[1776663164068,45.49,74185.48,0.54,0.34536,0.00012,25.2076]
[1776663169967,45.49,74188.45,0.54,0.34571,0.00012,25.21825]
[1776663175002,45.49,74187.91,0.54,0.34565,0.00012,25.21635]
[1776663180044,45.49,74188.91,0.54,0.34577,0.00012,25.2199]
[1776663181223,45.49,74188.91,0.54,0.34577,0.00012,25.2199]
[1776663181305,45.49,74188.91,0.54,0.34577,0.00012,25.2199]
[1776663186016,45.49,74183.72,0.54,0.34515,0.00012,25.20146]
[1776663186108,45.49,74183.72,0.54,0.34515,0.00012,25.20146]
[1776663186136,45.49,74183.72,0.54,0.34515,0.00012,25.20146]
[1776663188881,45.49,74191.76,0.54,0.34611,0.00012,25.23006]
[1776663192812,45.49,74190.55,0.54,0.34596,0.00012,25.22574]
[1776663192836,45.49,74190.55,0.54,0.34596,0.00012,25.22574]
[1776663193431,45.49,74191.19,0.54,0.34604,0.00012,25.228]
[1776663198847,45.49,74186.86,0.54,0.34552,0.00012,25.21254]
[1776663200500,45.49,74176.83,0.54,0.34433,0.00012,25.17672]
[1776663206850,45.49,74176.77,0.54,0.34433,0.00012,25.17664]
[1776663209894,45.49,74174.49,0.54,0.34406,0.00012,25.16856]
[1776663209981,45.49,74174.49,0.54,0.34406,0.00012,25.16856]
[1776663210254,45.49,74174.23,0.54,0.34403,0.00012,25.16766]
[1776663211571,45.49,74188.44,0.54,0.3457,0.00012,25.2151]
[1776663218310,45.49,74187.88,0.54,0.34563,0.00012,25.21303]
[1776663223345,45.49,74187.15,0.54,0.34554,0.00012,25.21037]
[1776663228381,45.49,74187.88,0.54,0.34562,0.00012,25.2129]
[1776663229729,45.49,74187.88,0.54,0.34562,0.00012,25.2129]
[1776663229824,45.49,74187.88,0.54,0.34562,0.00012,25.2129]
[1776663230850,45.49,74197.27,0.54,0.34674,0.00012,25.2462]
[1776663231177,45.49,74197.27,0.54,0.34674,0.00012,25.2462]
[1776663233065,45.49,74195.12,0.54,0.34648,0.00012,25.23851]
[1776663233116,45.49,74195.12,0.54,0.34648,0.00012,25.23851]
[1776663233714,45.49,74195.12,0.54,0.34648,0.00012,25.23851]
[1776663234110,45.49,74192.27,0.54,0.34614,0.00012,25.22837]
[1776663234190,45.49,74192.27,0.54,0.34614,0.00012,25.22837]
[1776663235007,45.49,74192.27,0.54,0.34614,0.00012,25.22835]
[1776663235040,45.49,74192.27,0.54,0.34614,0.00012,25.22835]
[1776663238686,45.48,74191.93,0.54,0.3461,0.00012,25.22706]
[1776663238782,45.48,74188.37,0.54,0.34567,0.00012,25.21438]
[1776663241832,45.48,74175.18,0.54,0.34411,0.00012,25.1672]
[1776663242024,45.48,74175.18,0.54,0.34411,0.00012,25.1672]
[1776663242056,45.48,74175.18,0.54,0.34411,0.00012,25.1672]
[1776663242479,45.48,74175.18,0.54,0.34411,0.00012,25.16721]
[1776663243502,45.48,74175.18,0.54,0.34411,0.00012,25.16721]
[1776663243531,45.48,74175.18,0.54,0.34411,0.00012,25.16721]
[1776663243587,45.48,74175.18,0.54,0.34411,0.00012,25.16721]
[1776663243589,45.48,74169.87,0.54,0.34348,0.00012,25.14817]
[1776663246827,45.48,74169.83,0.54,0.34348,0.00012,25.14808]
[1776663247117,45.49,74170.35,0.54,0.34354,0.00012,25.14997]
[1776663247564,45.49,74170.35,0.54,0.34354,0.00012,25.14997]
[1776663247727,45.49,74159.54,0.54,0.34226,0.00012,25.11099]
[1776663248219,45.49,74159.54,0.54,0.34226,0.00012,25.11099]
[1776663248286,45.49,74159.54,0.54,0.34226,0.00012,25.11099]
[1776663248530,45.49,74159.54,0.54,0.34227,0.00012,25.11105]
[1776663250902,45.49,74155.35,0.54,0.34177,0.00012,25.09593]
[1776663251551,45.49,74153.36,0.54,0.34154,0.00012,25.08886]
[1776663252074,45.49,74153.36,0.54,0.34154,0.00012,25.08886]
[1776663252440,45.49,74153.36,0.54,0.34154,0.00012,25.08886]
[1776663252555,45.49,74153.36,0.54,0.34154,0.00012,25.08886]
[1776663252629,45.49,74149.22,0.54,0.34106,0.00012,25.07388]
[1776663258742,45.49,74152.03,0.54,0.34141,0.00012,25.08452]
[1776663258976,45.49,74154.38,0.54,0.34169,0.00012,25.09313]
[1776663259042,45.49,74154.38,0.54,0.34169,0.00012,25.09313]
[1776663259139,45.49,74154.38,0.54,0.34169,0.00012,25.09313]
[1776663259606,45.49,74154.38,0.54,0.34169,0.00012,25.0932]
[1776663260823,45.5,74161.84,0.54,0.34257,0.00012,25.12028]
[1776663263710,45.5,74171.3,0.54,0.34369,0.00012,25.15451]
[1776663265456,45.5,74171.3,0.54,0.3437,0.00012,25.15454]
[1776663265500,45.5,74171.3,0.54,0.3437,0.00012,25.15454]
[1776663265565,45.5,74171.3,0.54,0.3437,0.00012,25.15454]
[1776663265647,45.5,74171.86,0.54,0.34376,0.00012,25.15659]
[1776663267564,45.5,74176.58,0.54,0.34432,0.00012,25.17354]
[1776663268938,45.5,74178.26,0.54,0.34452,0.00012,25.17957]
[1776663268992,45.5,74178.26,0.54,0.34452,0.00012,25.17959]
[1776663269676,45.5,74176.54,0.54,0.34432,0.00012,25.17345]
[1776663270959,45.5,74176.54,0.54,0.34432,0.00012,25.17345]
[1776663271016,45.5,74175.98,0.54,0.34425,0.00012,25.17147]
[1776663271078,45.5,74175.98,0.54,0.34425,0.00012,25.17147]
[1776663273484,45.5,74175.53,0.54,0.34418,0.00012,25.16656]
[1776663274992,45.5,74175.53,0.54,0.34419,0.00012,25.16662]
[1776663275022,45.5,74175.53,0.54,0.34419,0.00012,25.16662]
[1776663275360,45.5,74175.53,0.54,0.34419,0.00012,25.16662]
[1776663280753,45.5,74173.63,0.54,0.34396,0.00012,25.15991]
[1776663285787,45.5,74172.5,0.54,0.34383,0.00012,25.15593]
[1776663290959,45.5,74172.05,0.54,0.34378,0.00012,25.15438]
[1776663293074,45.5,74172.31,0.54,0.34382,0.00012,25.15534]
[1776663293101,45.5,74172.31,0.54,0.34382,0.00012,25.15534]
[1776663293949,45.5,74171.85,0.54,0.34376,0.00012,25.15372]
[1776663294817,45.5,74171.85,0.54,0.34376,0.00012,25.15372]
[1776663294893,45.5,74171.85,0.54,0.34376,0.00012,25.15372]
[1776663294918,45.5,74171.21,0.54,0.34369,0.00012,25.15143]
[1776663300894,45.5,74169.57,0.54,0.34349,0.00012,25.14558]
[1776663305929,45.5,74169.75,0.54,0.34352,0.00012,25.14627]
[1776663310964,45.5,74169.41,0.54,0.34348,0.00012,25.14509]
[1776663315999,45.5,74172.41,0.54,0.34383,0.00012,25.15591]
[1776663322040,45.5,74170.87,0.54,0.34365,0.00012,25.15037]
[1776663326069,45.5,74162.83,0.54,0.3427,0.00012,25.12144]
[1776663331103,45.5,74170.11,0.54,0.34355,0.00012,25.14439]
[1776663334550,45.5,74172.44,0.54,0.34382,0.00012,25.15277]
[1776663334583,45.5,74172.44,0.54,0.34382,0.00012,25.15277]
[1776663334651,45.5,74173.3,0.54,0.34392,0.00012,25.15585]
[1776663335052,45.5,74173.3,0.54,0.34392,0.00012,25.15585]
[1776663335099,45.5,74173.3,0.54,0.34392,0.00012,25.15585]
[1776663335153,45.5,74173.26,0.54,0.34392,0.00012,25.1557]
[1776663340167,45.5,74171.09,0.54,0.34366,0.00012,25.1479]
[1776663342194,45.5,74172.04,0.54,0.34377,0.00012,25.15132]
[1776663342244,45.5,74172.04,0.54,0.34377,0.00012,25.15132]
[1776663342283,45.5,74172.34,0.54,0.34381,0.00012,25.15239]
[1776663343079,45.5,74172.34,0.54,0.34381,0.00012,25.15239]
[1776663343110,45.5,74172.34,0.54,0.34381,0.00012,25.15239]
[1776663343187,45.5,74172.34,0.54,0.34381,0.00012,25.15239]
[1776663348222,45.5,74171.74,0.54,0.34374,0.00012,25.15023]
[1776663354134,45.5,74172.26,0.54,0.3438,0.00012,25.15209]
[1776663359977,45.5,74172.19,0.54,0.34379,0.00012,25.15182]
[1776663362754,45.5,74172.0,0.54,0.34377,0.00012,25.15114]
[1776663362763,45.5,74173.45,0.54,0.34394,0.00012,25.15634]
[1776663363754,45.5,74173.45,0.54,0.34394,0.00012,25.15634]
[1776663363797,45.5,74173.45,0.54,0.34394,0.00012,25.15634]
[1776663365039,45.5,74175.2,0.54,0.34415,0.00012,25.16261]
[1776663365084,45.5,74175.2,0.54,0.34415,0.00012,25.1626]
[1776663365342,45.5,74174.65,0.54,0.34408,0.00012,25.16062]
[1776663368194,45.5,74174.02,0.54,0.34401,0.00012,25.15834]
[1776663368234,45.5,74174.02,0.54,0.34401,0.00012,25.15834]
[1776663368364,45.5,74171.7,0.54,0.34373,0.00012,25.15001]
[1776663373078,45.5,74171.76,0.54,0.34374,0.00012,25.15022]
[1776663373133,45.5,74171.29,0.54,0.34368,0.00012,25.14852]
[1776663374992,45.5,74171.29,0.54,0.34368,0.00012,25.14852]
[1776663375035,45.5,74171.29,0.54,0.34368,0.00012,25.14852]
[1776663380447,45.5,74173.37,0.54,0.34393,0.00012,25.15593]
[1776663385483,45.5,74172.7,0.54,0.34384,0.00012,25.15348]
[1776663390517,45.5,74170.53,0.54,0.34359,0.00012,25.14565]
[1776663395880,45.5,74170.3,0.54,0.34354,0.00012,25.1415]
[1776663398234,45.5,74170.53,0.54,0.34357,0.00012,25.14231]
[1776663398282,45.5,74170.53,0.54,0.34357,0.00012,25.14231]
[1776663400742,45.5,74170.33,0.54,0.34354,0.00012,25.14159]
[1776663400843,45.5,74170.33,0.54,0.34354,0.00012,25.14158]
[1776663401829,45.5,74170.33,0.54,0.34354,0.00012,25.14158]
[1776663402064,45.5,74170.28,0.54,0.34354,0.00012,25.1414]
[1776663403228,45.5,74170.28,0.54,0.34354,0.00012,25.1414]
[1776663403274,45.5,74170.28,0.54,0.34354,0.00012,25.1414]
[1776663406508,45.5,74171.52,0.54,0.34368,0.00012,25.14584]
[1776663406586,45.5,74171.52,0.54,0.34368,0.00012,25.14584]
[1776663406773,45.5,74177.0,0.54,0.34433,0.00012,25.16549]
[1776663410066,45.5,74181.76,0.54,0.34489,0.00012,25.18246]
[1776663410152,45.5,74181.36,0.54,0.34485,0.00012,25.181]
[1776663410772,45.5,74181.36,0.54,0.34485,0.00012,25.181]
[1776663410845,45.5,74181.36,0.54,0.34485,0.00012,25.181]
[1776663410902,45.5,74181.36,0.54,0.34485,0.00012,25.181]
[1776663410944,45.5,74181.36,0.54,0.34485,0.00012,25.181]
[1776663411102,45.5,74181.36,0.54,0.34485,0.00012,25.181]
[1776663411179,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663411383,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663411452,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663412039,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663412118,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663411676,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663412961,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663413010,45.5,74182.49,0.54,0.34498,0.00012,25.185]
[1776663413062,45.5,74193.22,0.54,0.34625,0.00012,25.2231]
[1776663413481,45.5,74193.22,0.54,0.34625,0.00012,25.2231]
[1776663413531,45.5,74193.22,0.54,0.34625,0.00012,25.2231]
[1776663414126,45.5,74193.22,0.54,0.34625,0.00012,25.2231]
[1776663414116,45.5,74193.22,0.54,0.34624,0.00012,25.22305]
[1776663414289,45.5,74193.22,0.54,0.34624,0.00012,25.22305]
[1776663414758,45.5,74193.22,0.54,0.34624,0.00012,25.22305]
[1776663414805,45.5,74193.22,0.54,0.34624,0.00012,25.22305]
[1776663414906,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415393,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415457,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415663,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415736,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415796,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415887,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663415944,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663416113,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663416143,45.5,74199.77,0.54,0.34702,0.00012,25.24618]
[1776663416148,45.5,74208.5,0.54,0.34805,0.00012,25.27688]
[1776663416210,45.5,74208.5,0.54,0.34805,0.00012,25.27688]
[1776663416551,45.5,74208.5,0.54,0.34805,0.00012,25.27688]
[1776663416602,45.5,74208.5,0.54,0.34805,0.00012,25.27688]
[1776663416702,45.5,74208.5,0.54,0.34805,0.00012,25.27679]
[1776663420038,45.5,74215.03,0.54,0.34883,0.00012,25.29978]
[1776663420079,45.5,74215.03,0.54,0.34883,0.00012,25.29978]
[1776663420139,45.5,74220.13,0.54,0.34944,0.00012,25.31763]
[1776663421498,45.5,74220.12,0.54,0.34944,0.00012,25.31762]
[1776663422078,45.5,74220.12,0.54,0.34944,0.00012,25.31762]
[1776663422142,45.5,74220.12,0.54,0.34944,0.00012,25.31762]
[1776663422112,45.5,74220.01,0.54,0.34943,0.00012,25.31726]
[1776663422870,45.5,74220.01,0.54,0.34943,0.00012,25.31726]
[1776663422960,45.5,74220.01,0.54,0.34943,0.00012,25.31726]
[1776663423023,45.5,74220.01,0.54,0.34943,0.00012,25.31726]
[1776663423084,45.5,74220.01,0.54,0.34943,0.00012,25.31726]
[1776663423973,45.5,74221.07,0.54,0.34955,0.00012,25.32101]
[1776663429046,45.5,74222.43,0.54,0.34972,0.00012,25.32585]
[1776663432031,45.5,74222.24,0.54,0.3497,0.00012,25.32527]
[1776663432092,45.5,74222.24,0.54,0.3497,0.00012,25.32527]
[1776663432164,45.5,74222.24,0.54,0.3497,0.00012,25.32527]
[1776663432113,45.5,74222.09,0.54,0.34968,0.00012,25.32477]
[1776663434487,45.5,74222.09,0.54,0.34969,0.00012,25.32482]
[1776663434519,45.5,74222.09,0.54,0.34969,0.00012,25.32482]
[1776663434531,45.5,74222.09,0.54,0.34969,0.00012,25.32482]
[1776663434638,45.5,74222.09,0.54,0.34969,0.00012,25.32482]
[1776663434676,45.5,74222.3,0.54,0.34971,0.00012,25.32557]
[1776663439869,45.5,74221.65,0.54,0.34964,0.00012,25.32342]
[1776663442076,45.5,74221.15,0.54,0.34958,0.00012,25.3217]
[1776663442892,45.5,74221.19,0.54,0.34959,0.00012,25.32188]
[1776663447197,45.51,74221.23,0.54,0.34959,0.00012,25.32211]
[1776663447925,45.51,74221.34,0.54,0.34961,0.00012,25.32251]
[1776663450183,45.51,74221.29,0.54,0.3496,0.00012,25.32236]
[1776663450264,45.51,74221.29,0.54,0.3496,0.00012,25.32236]
[1776663450368,45.51,74221.29,0.54,0.3496,0.00012,25.32236]
[1776663450467,45.51,74221.29,0.54,0.3496,0.00012,25.32236]
[1776663450635,45.51,74221.29,0.54,0.3496,0.00012,25.32236]
[1776663450946,45.51,74221.25,0.54,0.3496,0.00012,25.32226]
[1776663451625,45.51,74221.25,0.54,0.3496,0.00012,25.32226]
[1776663451755,45.51,74221.25,0.54,0.3496,0.00012,25.32226]
[1776663451957,45.51,74216.43,0.54,0.34901,0.00012,25.30217]
[1776663454232,45.51,74217.39,0.54,0.34913,0.00012,25.30559]
[1776663454281,45.51,74217.39,0.54,0.34913,0.00012,25.30559]
[1776663455081,45.51,74219.29,0.54,0.34935,0.00012,25.31226]
[1776663459536,45.51,74218.49,0.54,0.34926,0.00012,25.30957]
[1776663459624,45.51,74218.49,0.54,0.34926,0.00012,25.30957]
[1776663460022,45.51,74215.32,0.54,0.34889,0.00012,25.29853]
[1776663462205,45.51,74209.77,0.54,0.34823,0.00012,25.27916]
[1776663462665,45.51,74209.77,0.54,0.34823,0.00012,25.27916]
[1776663462689,45.51,74209.77,0.54,0.34823,0.00012,25.27916]
[1776663463482,45.51,74207.44,0.54,0.34795,0.00012,25.27102]
[1776663463584,45.51,74207.44,0.54,0.34795,0.00012,25.27102]
[1776663467300,45.51,74204.92,0.54,0.34766,0.00012,25.2624]
[1776663468573,45.51,74204.76,0.54,0.34765,0.00012,25.2619]
[1776663468631,45.51,74204.76,0.54,0.34765,0.00012,25.2619]
[1776663468719,45.51,74204.76,0.54,0.34765,0.00012,25.2619]
[1776663473535,45.52,74204.64,0.54,0.34765,0.00012,25.26182]
[1776663473567,45.52,74204.64,0.54,0.34765,0.00012,25.26182]
[1776663474108,45.52,74204.88,0.54,0.34768,0.00012,25.26273]
[1776663479143,45.52,74206.35,0.54,0.34786,0.00012,25.26823]
[1776663480958,45.52,74204.86,0.54,0.34769,0.00012,25.26306]
[1776663481008,45.52,74204.86,0.54,0.34769,0.00012,25.26306]
[1776663481157,45.52,74202.17,0.54,0.34737,0.00012,25.25366]
[1776663481508,45.52,74202.17,0.54,0.34737,0.00012,25.25366]
[1776663482492,45.52,74201.96,0.54,0.34735,0.00012,25.25286]
[1776663482659,45.52,74201.96,0.54,0.34735,0.00012,25.25286]
[1776663482805,45.52,74201.96,0.54,0.34735,0.00012,25.25286]
[1776663483721,45.52,74200.85,0.54,0.34721,0.00012,25.24888]
[1776663484692,45.52,74200.47,0.54,0.34717,0.00012,25.24749]
[1776663484720,45.52,74200.47,0.54,0.34717,0.00012,25.24749]
[1776663484750,45.52,74200.47,0.54,0.34717,0.00012,25.24749]
[1776663485598,45.52,74199.97,0.54,0.3471,0.00012,25.24567]
[1776663485645,45.52,74199.97,0.54,0.3471,0.00012,25.24567]
[1776663485675,45.52,74199.97,0.54,0.3471,0.00012,25.24567]
[1776663487383,45.52,74199.56,0.54,0.34705,0.00012,25.24412]
[1776663492615,45.52,74194.62,0.54,0.34646,0.00012,25.22643]
[1776663492657,45.52,74194.62,0.54,0.34646,0.00012,25.22643]
[1776663492752,45.52,74194.62,0.54,0.34646,0.00012,25.22643]
[1776663498609,45.52,74196.27,0.54,0.34665,0.00012,25.23215]
[1776663504608,45.51,74197.38,0.54,0.34677,0.00012,25.23576]
[1776663507142,45.51,74197.77,0.54,0.34681,0.00012,25.237]
[1776663507153,45.51,74197.77,0.54,0.34681,0.00012,25.237]
[1776663507181,45.51,74197.77,0.54,0.34681,0.00012,25.237]
[1776663507208,45.51,74198.04,0.54,0.34684,0.00012,25.23786]
[1776663508366,45.51,74198.04,0.54,0.34684,0.00012,25.23786]
[1776663508423,45.51,74198.04,0.54,0.34684,0.00012,25.23786]
[1776663508453,45.51,74197.83,0.54,0.34681,0.00012,25.23707]
[1776663510139,45.51,74197.83,0.54,0.34681,0.00012,25.23707]
[1776663512464,45.51,74198.19,0.54,0.34683,0.00012,25.2349]
[1776663512525,45.51,74198.19,0.54,0.34683,0.00012,25.2349]
[1776663512626,45.51,74198.19,0.54,0.34683,0.00012,25.2349]
[1776663513130,45.51,74198.34,0.54,0.34685,0.00012,25.23534]
[1776663513953,45.51,74198.34,0.54,0.34685,0.00012,25.23534]
[1776663513991,45.51,74190.95,0.54,0.34597,0.00012,25.20911]
[1776663515457,45.51,74190.95,0.54,0.34597,0.00012,25.20911]
[1776663515990,45.51,74189.21,0.54,0.34576,0.00012,25.20291]
[1776663521147,45.51,74192.04,0.54,0.34609,0.00012,25.21292]
[1776663522212,45.51,74192.04,0.54,0.34609,0.00012,25.21292]
[1776663522310,45.51,74192.04,0.54,0.34609,0.00012,25.21292]
[1776663527482,45.51,74186.27,0.54,0.34541,0.00012,25.19241]
[1776663532520,45.51,74182.59,0.54,0.34498,0.00012,25.17942]
[1776663536445,45.51,74182.53,0.54,0.34497,0.00012,25.17929]
[1776663538461,45.51,74182.79,0.54,0.34501,0.00012,25.18024]
[1776663538546,45.51,74182.79,0.54,0.34501,0.00012,25.18024]
[1776663538608,45.51,74182.79,0.54,0.34501,0.00012,25.18024]
[1776663540445,45.51,74183.11,0.54,0.34505,0.00012,25.18147]
[1776663541861,45.51,74183.23,0.54,0.34506,0.00012,25.1819]
[1776663541918,45.51,74183.23,0.54,0.34506,0.00012,25.1819]
[1776663542008,45.51,74183.23,0.54,0.34506,0.00012,25.1819]
[1776663544697,45.51,74183.52,0.54,0.3451,0.00012,25.18305]
[1776663544748,45.51,74183.52,0.54,0.3451,0.00012,25.18305]
[1776663544817,45.51,74183.95,0.54,0.34515,0.00012,25.18462]
[1776663550513,45.51,74184.92,0.54,0.34527,0.00012,25.18824]
[1776663555680,45.52,74181.84,0.54,0.34492,0.00012,25.17751]
[1776663560716,45.52,74184.52,0.54,0.34524,0.00012,25.18729]
[1776663565751,45.52,74185.16,0.54,0.34533,0.00012,25.18979]
[1776663570787,45.52,74185.73,0.54,0.3454,0.00012,25.19204]
[1776663575821,45.52,74190.2,0.54,0.34592,0.00012,25.20478]
[1776663580443,45.53,74190.09,0.54,0.34591,0.00012,25.2045]
[1776663580959,45.53,74184.88,0.54,0.3453,0.00012,25.186]
[1776663582632,45.53,74184.88,0.54,0.3453,0.00012,25.18604]
[1776663583254,45.53,74183.25,0.54,0.34511,0.00012,25.18028]
[1776663583375,45.53,74183.25,0.54,0.34511,0.00012,25.18028]
[1776663583459,45.53,74183.25,0.54,0.34511,0.00012,25.18028]
[1776663584039,45.53,74174.72,0.54,0.3441,0.00012,25.14983]
[1776663585891,45.53,74166.26,0.54,0.3431,0.00012,25.11958]
[1776663589095,45.53,74163.72,0.54,0.34281,0.00012,25.11059]
[1776663589275,45.53,74165.76,0.54,0.34305,0.00012,25.11803]
[1776663589350,45.53,74165.76,0.54,0.34305,0.00012,25.11803]
[1776663590184,45.53,74165.76,0.54,0.34305,0.00012,25.11803]
[1776663590219,45.53,74165.76,0.54,0.34305,0.00012,25.11803]
[1776663590222,45.53,74168.52,0.54,0.34338,0.00012,25.12804]
[1776663591177,45.53,74168.52,0.54,0.34338,0.00012,25.12804]
[1776663591246,45.53,74168.52,0.54,0.34338,0.00012,25.12804]
[1776663591314,45.53,74169.84,0.54,0.34354,0.00012,25.13286]
[1776663592985,45.53,74169.84,0.54,0.34354,0.00012,25.13293]
[1776663593059,45.53,74169.84,0.54,0.34354,0.00012,25.13293]
[1776663593160,45.53,74175.07,0.54,0.34416,0.00012,25.15174]
[1776663593791,45.53,74175.07,0.54,0.34416,0.00012,25.15174]
[1776663593816,45.53,74175.07,0.54,0.34416,0.00012,25.15174]
[1776663594247,45.53,74176.37,0.54,0.34432,0.00012,25.15645]
[1776663594552,45.53,74176.37,0.54,0.34432,0.00012,25.15645]
[1776663594599,45.53,74176.37,0.54,0.34432,0.00012,25.15645]
[1776663594953,45.53,74176.37,0.54,0.34432,0.00012,25.1565]
[1776663595912,45.53,74176.37,0.54,0.34432,0.00012,25.1565]
[1776663596273,45.53,74176.37,0.54,0.34432,0.00012,25.1565]
[1776663597077,45.53,74182.49,0.54,0.34505,0.00012,25.17841]
[1776663597117,45.53,74182.49,0.54,0.34505,0.00012,25.17841]
[1776663600996,45.54,74170.91,0.54,0.34369,0.00012,25.13723]
[1776663609057,45.54,74170.63,0.54,0.34367,0.00012,25.13672]
[1776663611298,45.54,74170.63,0.54,0.34367,0.00012,25.13672]
[1776663611396,45.54,74170.55,0.54,0.34367,0.00012,25.13656]
[1776663612079,45.54,74170.55,0.54,0.34367,0.00012,25.13662]
[1776663613235,45.54,74170.55,0.54,0.34367,0.00012,25.13662]
[1776663613291,45.54,74170.55,0.54,0.34367,0.00012,25.13662]
[1776663613336,45.55,74166.28,0.54,0.34317,0.00012,25.12134]
[1776663614669,45.55,74166.28,0.54,0.34317,0.00012,25.12134]
[1776663614706,45.55,74166.28,0.54,0.34317,0.00012,25.12134]
[1776663622147,45.55,74166.79,0.54,0.34325,0.00012,25.12384]
[1776663623511,45.55,74167.08,0.54,0.34329,0.00012,25.12495]
[1776663623583,45.55,74167.08,0.54,0.34329,0.00012,25.12495]
[1776663623612,45.55,74167.23,0.54,0.3433,0.00012,25.12549]
[1776663625187,45.55,74167.23,0.54,0.3433,0.00012,25.12549]
[1776663625252,45.55,74167.23,0.54,0.3433,0.00012,25.12549]
[1776663625276,45.55,74167.38,0.54,0.34333,0.00012,25.12618]
[1776663631211,45.56,74167.73,0.54,0.34337,0.00012,25.12455]
[1776663634223,45.56,74168.59,0.54,0.34347,0.00012,25.12779]
[1776663634655,45.56,74173.79,0.54,0.34409,0.00012,25.14651]
[1776663634707,45.56,74173.79,0.54,0.34409,0.00012,25.14651]
[1776663635238,45.56,74173.79,0.54,0.34409,0.00012,25.14657]
[1776663636246,45.56,74181.54,0.54,0.34501,0.00012,25.17431]
[1776663640275,45.56,74186.25,0.54,0.34557,0.00012,25.19117]
[1776663643056,45.56,74183.68,0.54,0.34527,0.00012,25.18205]
[1776663648330,45.56,74181.9,0.54,0.34506,0.00012,25.17578]
[1776663653506,45.56,74179.72,0.54,0.3448,0.00012,25.16803]
[1776663660414,45.56,74177.33,0.54,0.34452,0.00012,25.15953]
[1776663664706,45.56,74178.58,0.54,0.34467,0.00012,25.16399]
[1776663664764,45.56,74178.58,0.54,0.34467,0.00012,25.16399]
[1776663664865,45.56,74178.15,0.54,0.34462,0.00012,25.16244]
[1776663665952,45.56,74178.15,0.54,0.34462,0.00012,25.16244]
[1776663665954,45.56,74178.15,0.54,0.34462,0.00012,25.16244]
[1776663666034,45.56,74178.15,0.54,0.34462,0.00012,25.16244]
[1776663666224,45.56,74177.17,0.54,0.3445,0.00012,25.15893]
[1776663666818,45.56,74177.17,0.54,0.3445,0.00012,25.15893]
[1776663666866,45.56,74177.17,0.54,0.3445,0.00012,25.15893]
[1776663667398,45.56,74181.84,0.54,0.34506,0.00012,25.17559]
[1776663667899,45.56,74181.84,0.54,0.34506,0.00012,25.17559]
[1776663667968,45.56,74181.84,0.54,0.34506,0.00012,25.17559]
[1776663668000,45.56,74184.47,0.54,0.34537,0.00012,25.18493]
[1776663671996,45.56,74183.81,0.54,0.34529,0.00012,25.18254]
[1776663672675,45.56,74183.23,0.54,0.34522,0.00012,25.18043]
[1776663674099,45.56,74182.74,0.54,0.34516,0.00012,25.17866]
[1776663674132,45.56,74182.74,0.54,0.34516,0.00012,25.17866]
[1776663674146,45.56,74182.74,0.54,0.34516,0.00012,25.17864]
[1776663679553,45.56,74183.01,0.54,0.34519,0.00012,25.17953]
[1776663679638,45.56,74183.01,0.54,0.34519,0.00012,25.17953]
[1776663679796,45.56,74183.01,0.54,0.34519,0.00012,25.17953]
[1776663679845,45.56,74186.99,0.54,0.34566,0.00012,25.19366]
[1776663681340,45.56,74194.61,0.54,0.34656,0.00012,25.22064]
[1776663683610,45.56,74194.55,0.54,0.34655,0.00012,25.22039]
[1776663683644,45.56,74194.55,0.54,0.34655,0.00012,25.22039]
[1776663683760,45.56,74194.55,0.54,0.34655,0.00012,25.22039]
[1776663691308,45.56,74193.28,0.54,0.34639,0.00012,25.21563]
[1776663694559,45.56,74195.18,0.54,0.34659,0.00012,25.21883]
[1776663694594,45.56,74195.18,0.54,0.34659,0.00012,25.21883]
[1776663694661,45.56,74190.05,0.54,0.34598,0.00012,25.20062]
[1776663700213,45.55,74189.28,0.54,0.34588,0.00012,25.19778]
[1776663704570,45.55,74193.21,0.54,0.34634,0.00012,25.2116]
[1776663704606,45.55,74193.21,0.54,0.34634,0.00012,25.2116]
[1776663709761,45.55,74194.74,0.54,0.34652,0.00012,25.21687]
[1776663714796,45.55,74196.01,0.54,0.34667,0.00012,25.22124]
[1776663720063,45.55,74197.28,0.54,0.34681,0.00012,25.22563]
[1776663726469,45.55,74197.56,0.54,0.34684,0.00012,25.22647]
[1776663730620,45.55,74203.65,0.54,0.34756,0.00012,25.24778]
[1776663730693,45.55,74203.65,0.54,0.34756,0.00012,25.24778]
[1776663730908,45.55,74203.26,0.54,0.34751,0.00012,25.24637]
[1776663736282,45.55,74204.47,0.54,0.34765,0.00012,25.2506]
[1776663736351,45.55,74204.47,0.54,0.34765,0.00012,25.2506]
[1776663736384,45.54,74206.55,0.54,0.34789,0.00012,25.25777]
[1776663742992,45.54,74209.93,0.54,0.34829,0.00012,25.26939]
[1776663745546,45.54,74210.71,0.54,0.34838,0.00012,25.27209]
[1776663745577,45.54,74210.71,0.54,0.34838,0.00012,25.27209]
[1776663746357,45.54,74210.71,0.54,0.34838,0.00012,25.27209]
[1776663746418,45.54,74210.71,0.54,0.34838,0.00012,25.27209]
[1776663746458,45.54,74211.9,0.54,0.34852,0.00012,25.2762]
[1776663746905,45.54,74211.9,0.54,0.34852,0.00012,25.2762]
[1776663746956,45.54,74211.9,0.54,0.34852,0.00012,25.2762]
[1776663747226,45.54,74211.9,0.54,0.34852,0.00012,25.2762]
[1776663747305,45.54,74211.9,0.54,0.34852,0.00012,25.2762]
[1776663752055,45.54,74220.78,0.54,0.34955,0.00012,25.30368]
[1776663757091,45.54,74224.9,0.54,0.35003,0.00012,25.3178]
[1776663762048,45.53,74227.19,0.54,0.35029,0.00012,25.32558]
[1776663762126,45.53,74227.19,0.54,0.35029,0.00012,25.32558]
[1776663762195,45.53,74227.19,0.54,0.35029,0.00012,25.32558]
[1776663762235,45.53,74229.26,0.54,0.35054,0.00012,25.33272]
[1776663763535,45.53,74233.16,0.54,0.351,0.00012,25.34617]
[1776663763603,45.53,74233.16,0.54,0.351,0.00012,25.34617]
[1776663764138,45.53,74233.16,0.54,0.351,0.00012,25.34611]
[1776663769431,45.53,74229.98,0.54,0.35061,0.00012,25.33484]
[1776663769490,45.53,74229.98,0.54,0.35061,0.00012,25.33484]
[1776663769891,45.53,74229.33,0.54,0.35053,0.00012,25.33251]
[1776663769990,45.53,74229.33,0.54,0.35053,0.00012,25.33251]
[1776663770181,45.53,74229.33,0.54,0.35053,0.00012,25.33244]
[1776663771927,45.53,74231.24,0.54,0.35075,0.00012,25.33898]
[1776663771957,45.53,74231.24,0.54,0.35075,0.00012,25.33898]
[1776663772078,45.53,74231.24,0.54,0.35075,0.00012,25.33898]
[1776663772588,45.53,74230.88,0.54,0.35071,0.00012,25.33765]
[1776663772987,45.53,74230.88,0.54,0.35071,0.00012,25.33765]
[1776663773202,45.52,74230.09,0.54,0.35061,0.00012,25.33483]
[1776663774710,45.52,74229.47,0.54,0.35054,0.00012,25.33268]
[1776663774749,45.52,74229.47,0.54,0.35054,0.00012,25.33268]
[1776663779245,45.52,74227.55,0.54,0.3503,0.00012,25.32572]
[1776663784246,45.52,74227.55,0.54,0.3503,0.00012,25.32593]
[1776663786020,45.52,74227.81,0.54,0.35034,0.00012,25.32692]
[1776663788308,45.53,74216.29,0.54,0.34897,0.00012,25.28698]
[1776663789118,45.53,74216.29,0.54,0.34897,0.00012,25.28698]
[1776663789198,45.53,74216.29,0.54,0.34897,0.00012,25.28698]
[1776663789448,45.53,74215.46,0.54,0.34888,0.00012,25.28415]
[1776663790583,45.53,74215.46,0.54,0.34888,0.00012,25.28423]
[1776663790636,45.53,74215.46,0.54,0.34888,0.00012,25.28423]
[1776663793583,45.53,74215.54,0.54,0.3489,0.00012,25.28472]
[1776663793644,45.53,74215.54,0.54,0.3489,0.00012,25.28472]
[1776663793745,45.53,74216.03,0.54,0.34896,0.00012,25.28644]
[1776663799207,45.53,74218.83,0.54,0.3493,0.00012,25.29657]
[1776663799238,45.53,74218.83,0.54,0.3493,0.00012,25.29657]
[1776663804431,45.54,74220.31,0.54,0.34949,0.00012,25.30206]
[1776663809466,45.54,74217.18,0.54,0.34912,0.00012,25.29111]
[1776663814501,45.53,74216.63,0.54,0.34902,0.00012,25.28544]
[1776663819536,45.53,74216.42,0.54,0.34898,0.00012,25.28426]
[1776663824572,45.52,74214.03,0.54,0.34867,0.00012,25.27544]
[1776663829989,45.52,74213.51,0.54,0.3486,0.00012,25.27326]
[1776663830014,45.52,74213.51,0.54,0.3486,0.00012,25.27326]
[1776663835649,45.51,74208.13,0.54,0.34794,0.00012,25.25384]
[1776663837468,45.51,74208.13,0.54,0.34794,0.00012,25.25384]
[1776663837498,45.51,74207.75,0.54,0.34789,0.00012,25.25237]
[1776663838631,45.51,74207.75,0.54,0.34789,0.00012,25.25237]
[1776663838670,45.51,74207.75,0.54,0.34789,0.00012,25.25237]
[1776663839564,45.51,74208.01,0.54,0.34791,0.00012,25.25315]
[1776663840072,45.51,74208.01,0.54,0.34791,0.00012,25.25315]
[1776663840121,45.51,74208.83,0.54,0.34801,0.00012,25.25597]
[1776663841145,45.51,74208.83,0.54,0.34801,0.00012,25.25597]
[1776663841182,45.51,74208.83,0.54,0.34801,0.00012,25.25597]
[1776663841246,45.51,74209.47,0.54,0.34808,0.00012,25.25815]
[1776663843126,45.51,74209.47,0.54,0.34808,0.00012,25.25815]
[1776663843201,45.51,74209.47,0.54,0.34808,0.00012,25.25815]
[1776663843302,45.51,74209.7,0.54,0.34811,0.00012,25.25883]
[1776663848732,45.5,74210.04,0.54,0.34814,0.00012,25.25977]
[1776663856797,45.5,74208.17,0.54,0.34789,0.00012,25.25264]
[1776663861780,45.5,74201.91,0.54,0.34714,0.00012,25.23028]
[1776663861858,45.5,74201.91,0.54,0.34714,0.00012,25.23028]
[1776663861932,45.5,74202.42,0.54,0.3472,0.00012,25.23202]
[1776663867872,45.49,74203.01,0.54,0.34726,0.00012,25.2338]
[1776663868654,45.49,74203.01,0.54,0.34726,0.00012,25.2338]
[1776663868767,45.49,74203.01,0.54,0.34726,0.00012,25.2338]
[1776663868937,45.49,74200.76,0.54,0.34699,0.00012,25.22582]
[1776663874095,45.49,74197.53,0.54,0.34658,0.00012,25.21098]
[1776663874607,45.49,74197.53,0.54,0.34658,0.00012,25.21098]
[1776663874661,45.49,74193.56,0.54,0.34611,0.00012,25.1969]
[1776663875331,45.49,74193.56,0.54,0.34611,0.00012,25.1969]
[1776663875386,45.49,74193.56,0.54,0.34611,0.00012,25.1969]
[1776663880423,45.49,74195.29,0.54,0.34632,0.00012,25.20303]
[1776663880467,45.49,74195.29,0.54,0.34632,0.00012,25.20303]
[1776663880935,45.49,74197.69,0.54,0.3466,0.00012,25.21154]
[1776663881036,45.49,74189.54,0.54,0.34563,0.00012,25.18261]
[1776663881684,45.49,74189.54,0.54,0.34563,0.00012,25.18261]
[1776663881791,45.49,74189.54,0.54,0.34563,0.00012,25.18261]
[1776663882444,45.49,74189.54,0.54,0.34563,0.00012,25.18261]
[1776663882452,45.49,74189.54,0.54,0.34563,0.00012,25.18261]
[1776663882495,45.49,74189.54,0.54,0.34563,0.00012,25.18261]
[1776663882538,45.49,74185.92,0.54,0.3452,0.00012,25.16974]
[1776663883381,45.49,74185.92,0.54,0.3452,0.00012,25.16974]
[1776663883448,45.49,74185.92,0.54,0.3452,0.00012,25.16974]
[1776663883538,45.49,74185.92,0.54,0.3452,0.00012,25.16974]
[1776663883618,45.49,74183.19,0.54,0.34488,0.00012,25.16003]
[1776663884366,45.49,74183.19,0.54,0.34488,0.00012,25.16003]
[1776663884448,45.49,74183.19,0.54,0.34488,0.00012,25.16003]
[1776663884467,45.49,74183.53,0.54,0.34492,0.00012,25.16129]
[1776663886127,45.49,74183.0,0.54,0.34486,0.00012,25.15944]
[1776663886180,45.49,74183.0,0.54,0.34486,0.00012,25.15944]
[1776663886997,45.49,74183.27,0.54,0.3449,0.00012,25.16045]
[1776663887913,45.49,74183.55,0.54,0.34493,0.00012,25.16149]
[1776663887936,45.49,74183.55,0.54,0.34493,0.00012,25.16149]
[1776663887960,45.49,74183.55,0.54,0.34493,0.00012,25.16149]
[1776663887991,45.49,74183.55,0.54,0.34493,0.00012,25.16149]
[1776663893055,45.5,74184.74,0.54,0.34508,0.00012,25.16601]
[1776663894045,45.5,74184.74,0.54,0.34508,0.00012,25.16601]
[1776663894134,45.5,74184.74,0.54,0.34508,0.00012,25.16601]
[1776663894238,45.5,74184.74,0.54,0.34508,0.00012,25.16601]
[1776663894301,45.5,74184.74,0.54,0.34508,0.00012,25.16601]
[1776663894653,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663894732,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663894756,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663894889,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663894965,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663895091,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663895450,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663895565,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663895585,45.5,74174.27,0.54,0.34384,0.00012,25.12858]
[1776663895607,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895682,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895686,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895711,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895816,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895826,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895893,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663895960,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663896458,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663896531,45.5,74151.42,0.54,0.34114,0.00012,25.04589]
[1776663896558,45.49,74145.85,0.54,0.34047,0.00012,25.02543]
[1776663898385,45.49,74145.85,0.54,0.34047,0.00012,25.02543]
[1776663898458,45.49,74145.85,0.54,0.34047,0.00012,25.02543]
[1776663898486,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663901988,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663902110,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663902127,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663902239,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663902423,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663902593,45.49,74146.05,0.54,0.34049,0.00012,25.02586]
[1776663902667,45.49,74133.91,0.54,0.33904,0.00012,24.98093]
[1776663903786,45.48,74133.91,0.54,0.33903,0.00012,24.98065]
[1776663903825,45.48,74133.91,0.54,0.33903,0.00012,24.98065]
[1776663904148,45.48,74127.35,0.54,0.33825,0.00012,24.95637]
[1776663904724,45.48,74127.35,0.54,0.33825,0.00012,24.95637]
[1776663904762,45.48,74127.35,0.54,0.33825,0.00012,24.95637]
[1776663905154,45.48,74128.85,0.54,0.33842,0.00012,24.96179]
[1776663907834,45.48,74128.44,0.54,0.33837,0.00012,24.96006]
[1776663908175,45.48,74128.25,0.54,0.33834,0.00012,24.95924]
[1776663908977,45.48,74128.25,0.54,0.33834,0.00012,24.95924]
[1776663909097,45.48,74128.25,0.54,0.33834,0.00012,24.95924]
[1776663909182,45.48,74127.97,0.54,0.3383,0.00012,24.9581]
[1776663911195,45.47,74138.44,0.54,0.33953,0.00012,24.99637]
[1776663914824,45.47,74137.31,0.54,0.33939,0.00012,24.99196]
[1776663915801,45.47,74138.08,0.54,0.33947,0.00012,24.99465]
[1776663921266,45.46,74138.38,0.54,0.33948,0.00012,24.99486]
[1776663926304,45.46,74140.61,0.54,0.33972,0.00012,25.0024]
[1776663928602,45.45,74141.15,0.54,0.33978,0.00012,25.00425]
[1776663928626,45.45,74141.15,0.54,0.33978,0.00012,25.00425]
[1776663928857,45.45,74141.39,0.54,0.3398,0.00012,25.00513]
[1776663928936,45.45,74141.39,0.54,0.3398,0.00012,25.00513]
[1776663929669,45.45,74146.64,0.54,0.34042,0.00012,25.0241]
[1776663930505,45.45,74155.58,0.54,0.34147,0.00012,25.05655]
[1776663930965,45.45,74155.58,0.54,0.34147,0.00012,25.05655]
[1776663931030,45.45,74155.58,0.54,0.34147,0.00012,25.05655]
[1776663931336,45.45,74155.58,0.54,0.34145,0.00012,25.05314]
[1776663933391,45.45,74155.43,0.54,0.34143,0.00012,25.05259]
[1776663933491,45.45,74155.43,0.54,0.34143,0.00012,25.05259]
[1776663933583,45.45,74160.01,0.54,0.34196,0.00012,25.06906]
[1776663935654,45.45,74169.04,0.54,0.34303,0.00012,25.10153]
[1776663939091,45.44,74174.53,0.54,0.34367,0.00012,25.12112]
[1776663939166,45.44,74174.53,0.54,0.34367,0.00012,25.12112]
[1776663939215,45.44,74174.53,0.54,0.34367,0.00012,25.12112]
[1776663939530,45.44,74174.69,0.54,0.34369,0.00012,25.12163]
[1776663941453,45.44,74176.48,0.54,0.34389,0.00012,25.12793]
[1776663941491,45.44,74176.48,0.54,0.34389,0.00012,25.12793]
[1776663943564,45.44,74176.08,0.54,0.34384,0.00012,25.12622]
[1776663944279,45.44,74175.69,0.54,0.34379,0.00012,25.12468]
[1776663944633,45.44,74177.0,0.54,0.34394,0.00012,25.12925]
[1776663947968,45.43,74180.64,0.54,0.34436,0.00012,25.14207]
[1776663953303,45.43,74181.81,0.54,0.34448,0.00012,25.14581]
[1776663955373,45.43,74181.15,0.54,0.3444,0.00012,25.14326]
[1776663955453,45.43,74181.15,0.54,0.3444,0.00012,25.14326]
[1776663955586,45.43,74180.55,0.54,0.34432,0.00012,25.14101]
[1776663961336,45.42,74182.24,0.54,0.3445,0.00012,25.1466]
[1776663962054,45.42,74181.88,0.54,0.34446,0.00012,25.14521]
[1776663962712,45.42,74183.68,0.54,0.34467,0.00012,25.15157]
[1776663967153,45.42,74183.42,0.54,0.34464,0.00012,25.15079]
[1776663972268,45.42,74181.49,0.54,0.34442,0.00012,25.14405]
[1776663973400,45.42,74181.49,0.54,0.34442,0.00012,25.14408]
[1776663973446,45.42,74181.49,0.54,0.34442,0.00012,25.14408]
[1776663973697,45.42,74180.89,0.54,0.34435,0.00012,25.14196]
[1776663974219,45.42,74180.89,0.54,0.34435,0.00012,25.14196]
[1776663974269,45.42,74180.89,0.54,0.34435,0.00012,25.14196]
[1776663974321,45.42,74180.89,0.54,0.34435,0.00012,25.14199]
[1776663980683,45.43,74179.7,0.54,0.34422,0.00012,25.1379]
[1776663985719,45.43,74183.87,0.54,0.34472,0.00012,25.15298]
[1776663993341,45.43,74185.31,0.54,0.34489,0.00012,25.15822]
[1776663999338,45.43,74186.24,0.54,0.34499,0.00012,25.1584]
[1776664000297,45.43,74186.23,0.54,0.34499,0.00012,25.15838]
[1776664000407,45.43,74186.23,0.54,0.34499,0.00012,25.15838]
[1776664000502,45.43,74186.23,0.54,0.34499,0.00012,25.1584]
[1776664005878,45.43,74179.13,0.54,0.34415,0.00012,25.13307]
[1776664007164,45.43,74176.55,0.54,0.34385,0.00012,25.12384]
[1776664007235,45.43,74176.73,0.54,0.34387,0.00012,25.12454]
[1776664009285,45.43,74176.73,0.54,0.34387,0.00012,25.12458]
[1776664009423,45.43,74176.73,0.54,0.34387,0.00012,25.12458]
[1776664009552,45.43,74177.54,0.54,0.34397,0.00012,25.12754]
[1776664010302,45.43,74177.54,0.54,0.34397,0.00012,25.12754]
[1776664011627,45.43,74168.1,0.54,0.34285,0.00012,25.09356]
[1776664013169,45.43,74166.64,0.54,0.34268,0.00012,25.08829]
[1776664018352,45.43,74165.65,0.54,0.34256,0.00012,25.08477]
[1776664018398,45.43,74164.87,0.54,0.34247,0.00012,25.08197]
[1776664021284,45.44,74163.96,0.54,0.34237,0.00012,25.07871]
[1776664021455,45.44,74163.96,0.54,0.34237,0.00012,25.07871]
[1776664021778,45.44,74163.99,0.54,0.34237,0.00012,25.07884]
[1776664023753,45.44,74177.64,0.54,0.34399,0.00012,25.12808]
[1776664023840,45.44,74177.64,0.54,0.34399,0.00012,25.12808]
[1776664023912,45.44,74177.64,0.54,0.34399,0.00012,25.12808]
[1776664024527,45.44,74177.64,0.54,0.34399,0.00012,25.12808]
[1776664024579,45.44,74177.64,0.54,0.34399,0.00012,25.12808]
[1776664027603,45.43,74178.7,0.54,0.34411,0.00012,25.13183]
[1776664027617,45.43,74178.7,0.54,0.34411,0.00012,25.13183]
[1776664027660,45.43,74178.7,0.54,0.34411,0.00012,25.13183]
[1776664027761,45.43,74180.11,0.54,0.34428,0.00012,25.13686]
[1776664029885,45.44,74184.53,0.54,0.34481,0.00012,25.15275]
[1776664030031,45.44,74186.87,0.54,0.34508,0.00012,25.16113]
[1776664035063,45.44,74184.7,0.54,0.34483,0.00012,25.15347]
[1776664041107,45.44,74192.18,0.54,0.34572,0.00012,25.18024]
[1776664047149,45.44,74196.38,0.54,0.34622,0.00012,25.1952]
[1776664052184,45.44,74199.99,0.54,0.34663,0.00012,25.20471]
[1776664056744,45.44,74202.1,0.54,0.34688,0.00012,25.21221]
[1776664056776,45.44,74202.1,0.54,0.34688,0.00012,25.21221]
[1776664057218,45.44,74205.69,0.54,0.34731,0.00012,25.2249]
[1776664059848,45.44,74206.37,0.54,0.34739,0.00012,25.2273]
[1776664059873,45.44,74206.37,0.54,0.34739,0.00012,25.2273]
[1776664059950,45.44,74207.77,0.54,0.34756,0.00012,25.23224]
[1776664064100,45.44,74204.09,0.54,0.34712,0.00012,25.21925]
[1776664064140,45.44,74204.09,0.54,0.34712,0.00012,25.21925]
[1776664064268,45.44,74203.33,0.54,0.34703,0.00012,25.21657]
[1776664066949,45.44,74205.01,0.54,0.34723,0.00012,25.22253]
[1776664066987,45.44,74205.01,0.54,0.34723,0.00012,25.22253]
[1776664067017,45.44,74205.01,0.54,0.34723,0.00012,25.22253]
[1776664067746,45.44,74205.01,0.54,0.34723,0.00012,25.22253]
[1776664067817,45.44,74205.01,0.54,0.34723,0.00012,25.22253]
[1776664067289,45.44,74207.61,0.54,0.34754,0.00012,25.23171]
[1776664068296,45.44,74207.85,0.54,0.34757,0.00012,25.23256]
[1776664069562,45.44,74207.85,0.54,0.34757,0.00012,25.23256]
[1776664073940,45.44,74213.63,0.54,0.34826,0.00012,25.25289]
[1776664073998,45.44,74213.63,0.54,0.34826,0.00012,25.25289]
[1776664074062,45.44,74213.63,0.54,0.34826,0.00012,25.25289]
[1776664075342,45.44,74213.8,0.54,0.34828,0.00012,25.25347]
[1776664075715,45.44,74213.8,0.54,0.34828,0.00012,25.25347]
[1776664075831,45.44,74213.8,0.54,0.34828,0.00012,25.25347]
[1776664075794,45.44,74216.47,0.54,0.3486,0.00012,25.26284]
[1776664078666,45.44,74223.44,0.54,0.34943,0.00012,25.28719]
[1776664079725,45.44,74226.2,0.54,0.34975,0.00012,25.29678]
[1776664079771,45.44,74226.2,0.54,0.34975,0.00012,25.29678]
[1776664080427,45.44,74225.25,0.54,0.34964,0.00012,25.29343]
[1776664080503,45.44,74225.25,0.54,0.34964,0.00012,25.29343]
[1776664080604,45.44,74224.41,0.54,0.34954,0.00012,25.29046]
[1776664081062,45.44,74224.41,0.54,0.34954,0.00012,25.29046]
[1776664081115,45.44,74224.41,0.54,0.34954,0.00012,25.29046]
[1776664081508,45.44,74224.78,0.54,0.34958,0.00012,25.29171]
[1776664084712,45.43,74224.28,0.54,0.34952,0.00012,25.28988]
[1776664084754,45.43,74224.28,0.54,0.34952,0.00012,25.28988]
[1776664090456,45.43,74220.4,0.54,0.34904,0.00012,25.27602]
[1776664091060,45.43,74220.4,0.54,0.34904,0.00012,25.27602]
[1776664091142,45.43,74220.4,0.54,0.34904,0.00012,25.27602]
[1776664094687,45.43,74221.43,0.54,0.34916,0.00012,25.2795]
[1776664094728,45.43,74221.43,0.54,0.34916,0.00012,25.2795]
[1776664094809,45.43,74220.82,0.54,0.34909,0.00012,25.27732]
[1776664100523,45.43,74224.22,0.54,0.34948,0.00012,25.28891]
[1776664105558,45.42,74223.5,0.54,0.34938,0.00012,25.28612]
[1776664108223,45.42,74223.74,0.54,0.34941,0.00012,25.2869]
[1776664109103,45.42,74223.89,0.54,0.34942,0.00012,25.28731]
[1776664109143,45.42,74223.89,0.54,0.34942,0.00012,25.28731]
[1776664109585,45.42,74224.5,0.54,0.34949,0.00012,25.28937]
[1776664114443,45.42,74225.34,0.54,0.34957,0.00012,25.28873]
[1776664114604,45.42,74225.34,0.54,0.34956,0.00012,25.28867]
[1776664119784,45.41,74230.45,0.54,0.35016,0.00012,25.30618]
[1776664123578,45.41,74232.42,0.54,0.35039,0.00012,25.31269]
[1776664123688,45.41,74232.42,0.54,0.35039,0.00012,25.31269]
[1776664123787,45.41,74231.67,0.54,0.35029,0.00012,25.30999]
[1776664129726,45.4,74229.55,0.54,0.35002,0.00012,25.3021]
[1776664134692,45.4,74229.34,0.54,0.34998,0.00012,25.30103]
[1776664134737,45.4,74229.34,0.54,0.34998,0.00012,25.30103]
[1776664134762,45.4,74229.01,0.54,0.34994,0.00012,25.29979]
[1776664139795,45.39,74230.39,0.54,0.35009,0.00012,25.30418]
[1776664143541,45.39,74230.67,0.54,0.35012,0.00012,25.30507]
[1776664143567,45.39,74230.67,0.54,0.35012,0.00012,25.30507]
[1776664143825,45.39,74230.5,0.54,0.35009,0.00012,25.30422]
[1776664147538,45.39,74229.89,0.54,0.35,0.00012,25.30182]
[1776664147606,45.39,74229.89,0.54,0.35,0.00012,25.30182]
[1776664147694,45.39,74229.89,0.54,0.35,0.00012,25.30182]
[1776664147859,45.39,74225.59,0.54,0.34949,0.00012,25.28673]
[1776664148512,45.39,74225.59,0.54,0.34949,0.00012,25.28673]
[1776664148566,45.39,74225.59,0.54,0.34949,0.00012,25.28673]
[1776664148860,45.39,74220.31,0.54,0.34885,0.00012,25.26817]
[1776664149014,45.39,74220.31,0.54,0.34885,0.00012,25.26817]
[1776664149302,45.39,74220.31,0.54,0.34885,0.00012,25.26817]
[1776664149360,45.39,74220.31,0.54,0.34885,0.00012,25.26817]
[1776664149389,45.39,74220.31,0.54,0.34885,0.00012,25.26817]
[1776664149456,45.39,74220.31,0.54,0.34885,0.00012,25.26817]
[1776664149868,45.39,74213.89,0.54,0.34809,0.00012,25.24555]
[1776664150012,45.39,74213.89,0.54,0.34809,0.00012,25.24555]
[1776664150904,45.39,74213.89,0.54,0.34809,0.00012,25.24555]
[1776664150874,45.39,74205.1,0.54,0.34704,0.00012,25.21447]
[1776664151634,45.39,74205.1,0.54,0.34704,0.00012,25.21447]
[1776664152521,45.38,74202.97,0.54,0.34678,0.00012,25.2069]
[1776664152596,45.38,74202.97,0.54,0.34678,0.00012,25.2069]
[1776664152625,45.38,74202.97,0.54,0.34678,0.00012,25.2069]
[1776664153858,45.38,74202.32,0.54,0.3467,0.00012,25.20458]
[1776664154757,45.38,74203.05,0.54,0.34679,0.00012,25.20715]
[1776664155180,45.38,74203.76,0.54,0.34687,0.00012,25.20965]
[1776664155988,45.38,74205.09,0.54,0.34703,0.00012,25.21435]
[1776664156098,45.38,74205.09,0.54,0.34703,0.00012,25.21435]
[1776664156159,45.38,74205.09,0.54,0.34703,0.00012,25.21435]
[1776664156963,45.38,74211.27,0.54,0.34777,0.00012,25.23617]
[1776664157620,45.38,74211.27,0.54,0.34777,0.00012,25.23617]
[1776664157693,45.38,74211.27,0.54,0.34777,0.00012,25.23617]
[1776664157723,45.38,74211.27,0.54,0.34777,0.00012,25.23617]
[1776664159627,45.38,74216.16,0.54,0.34835,0.00012,25.25331]
[1776664162002,45.38,74217.89,0.54,0.34855,0.00012,25.25921]
[1776664162801,45.38,74217.89,0.54,0.34855,0.00012,25.25921]
[1776664164077,45.38,74220.42,0.54,0.34885,0.00012,25.26798]
[1776664164132,45.38,74220.42,0.54,0.34885,0.00012,25.26798]
[1776664164978,45.38,74220.22,0.54,0.34882,0.00012,25.26723]
[1776664167199,45.38,74222.53,0.54,0.34909,0.00012,25.27526]
[1776664167254,45.38,74222.53,0.54,0.34909,0.00012,25.27526]
[1776664167408,45.38,74222.53,0.54,0.34909,0.00012,25.2752]
[1776664172667,45.38,74222.83,0.54,0.3491,0.00012,25.27269]
[1776664172694,45.38,74222.83,0.54,0.3491,0.00012,25.27269]
[1776664172703,45.37,74222.27,0.54,0.34903,0.00012,25.27067]
[1776664178068,45.37,74222.35,0.54,0.34903,0.00012,25.27058]
[1776664183105,45.37,74221.7,0.54,0.34894,0.00012,25.26799]
[1776664188138,45.36,74219.16,0.54,0.34862,0.00012,25.2588]
[1776664193172,45.36,74222.49,0.54,0.34901,0.00012,25.2702]
[1776664198208,45.36,74223.75,0.54,0.34915,0.00012,25.2743]
[1776664203243,45.36,74221.84,0.54,0.34891,0.00012,25.26735]
[1776664208279,45.35,74222.25,0.54,0.34895,0.00012,25.26843]
[1776664213313,45.35,74222.2,0.54,0.34893,0.00012,25.26795]
[1776664218349,45.34,74222.2,0.54,0.34892,0.00012,25.26765]
[1776664223383,45.34,74223.18,0.54,0.34902,0.00012,25.27078]
[1776664227677,45.34,74222.98,0.54,0.34899,0.00012,25.26995]
[1776664227727,45.34,74222.98,0.54,0.34899,0.00012,25.26995]
[1776664227756,45.34,74222.98,0.54,0.34899,0.00012,25.26995]
[1776664234990,45.34,74222.59,0.54,0.34891,0.00012,25.26484]
[1776664240030,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240106,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240477,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240485,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240527,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240588,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240623,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240653,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664240907,45.33,74222.46,0.54,0.34889,0.00012,25.26403]
[1776664242904,45.33,74225.83,0.54,0.34928,0.00012,25.27567]
[1776664242962,45.33,74225.83,0.54,0.34928,0.00012,25.27567]
[1776664243064,45.33,74230.44,0.54,0.34983,0.00012,25.29171]
[1776664245895,45.33,74230.44,0.54,0.34983,0.00012,25.29164]
[1776664246051,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664246093,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664246172,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664246193,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664246544,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664247405,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664247440,45.33,74230.96,0.54,0.34988,0.00012,25.29329]
[1776664247552,45.32,74242.75,0.54,0.35129,0.00012,25.33413]
[1776664248293,45.32,74242.75,0.54,0.35129,0.00012,25.33413]
[1776664248345,45.32,74242.75,0.54,0.35129,0.00012,25.33413]
[1776664249013,45.32,74242.75,0.54,0.35129,0.00012,25.33413]
[1776664249073,45.32,74246.01,0.54,0.35167,0.00012,25.3453]
[1776664250323,45.32,74246.01,0.54,0.35167,0.00012,25.34519]
[1776664255303,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255734,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255773,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255798,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255807,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255892,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255938,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664255985,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664256042,45.32,74243.87,0.54,0.35139,0.00012,25.33723]
[1776664256086,45.31,74248.23,0.54,0.35191,0.00012,25.3522]
[1776664258093,45.31,74251.44,0.54,0.35229,0.00012,25.36304]
[1776664258130,45.31,74251.44,0.54,0.35229,0.00012,25.36304]
[1776664258630,45.31,74251.89,0.54,0.35233,0.00012,25.36447]
[1776664260307,45.31,74252.84,0.54,0.35244,0.00012,25.36761]
[1776664265678,45.3,74251.48,0.54,0.35225,0.00012,25.36219]
[1776664270720,45.3,74252.07,0.54,0.3523,0.00012,25.36374]
[1776664273822,45.29,74251.58,0.54,0.35224,0.00012,25.36182]
[1776664274135,45.29,74250.18,0.54,0.35206,0.00012,25.35676]
[1776664274228,45.29,74250.18,0.54,0.35206,0.00012,25.35676]
[1776664274742,45.29,74250.18,0.54,0.35206,0.00012,25.35665]
[1776664275161,45.29,74250.18,0.54,0.35206,0.00012,25.35665]
[1776664275259,45.29,74250.18,0.54,0.35206,0.00012,25.35665]
[1776664275862,45.29,74236.03,0.54,0.35036,0.00012,25.30747]
[1776664276773,45.29,74236.03,0.54,0.35036,0.00012,25.30747]
[1776664276841,45.29,74236.03,0.54,0.35036,0.00012,25.30747]
[1776664276883,45.29,74236.03,0.54,0.35036,0.00012,25.30747]
[1776664277071,45.29,74236.03,0.54,0.35036,0.00012,25.30747]
[1776664276958,45.29,74234.6,0.54,0.35018,0.00012,25.3024]
[1776664277121,45.29,74234.6,0.54,0.35018,0.00012,25.3024]
[1776664280121,45.28,74229.4,0.54,0.34955,0.00012,25.284]
[1776664280159,45.28,74229.4,0.54,0.34955,0.00012,25.284]
[1776664282891,45.28,74228.78,0.54,0.34947,0.00012,25.2817]
[1776664282922,45.28,74228.78,0.54,0.34947,0.00012,25.2817]
[1776664283023,45.28,74228.7,0.54,0.34946,0.00012,25.28136]
[1776664283512,45.28,74228.7,0.54,0.34946,0.00012,25.28136]
[1776664283573,45.28,74228.7,0.54,0.34946,0.00012,25.28136]
[1776664288125,45.28,74228.09,0.54,0.34937,0.00012,25.2789]
[1776664288158,45.28,74228.09,0.54,0.34937,0.00012,25.2789]
[1776664288226,45.28,74228.11,0.54,0.34937,0.00012,25.27891]
[1776664291912,45.28,74228.11,0.54,0.34937,0.00012,25.27878]
[1776664292037,45.28,74228.11,0.54,0.34937,0.00012,25.27878]
[1776664292129,45.28,74231.29,0.54,0.34973,0.00012,25.28653]
[1776664298911,45.27,74230.84,0.54,0.34966,0.00012,25.28442]
[1776664303946,45.27,74240.1,0.54,0.35075,0.00012,25.31637]
[1776664305475,45.27,74241.68,0.54,0.35094,0.00012,25.32177]
[1776664305533,45.27,74241.68,0.54,0.35094,0.00012,25.32177]
[1776664305960,45.26,74241.68,0.54,0.35093,0.00012,25.32168]
[1776664307038,45.26,74241.68,0.54,0.35093,0.00012,25.32168]
[1776664307114,45.26,74241.68,0.54,0.35093,0.00012,25.32168]
[1776664307215,45.26,74241.91,0.54,0.35095,0.00012,25.32229]
[1776664315023,45.26,74240.78,0.54,0.35079,0.00012,25.31774]
[1776664320057,45.25,74241.56,0.54,0.35087,0.00012,25.32003]
[1776664325093,45.25,74241.73,0.54,0.35088,0.00012,25.32021]
[1776664327140,45.24,74233.84,0.54,0.34992,0.00012,25.29247]
[1776664330567,45.24,74233.82,0.54,0.34991,0.00012,25.29227]
[1776664330602,45.24,74233.82,0.54,0.34991,0.00012,25.29227]
[1776664331135,45.24,74233.82,0.54,0.34991,0.00012,25.29214]
[1776664331391,45.24,74233.82,0.54,0.34991,0.00012,25.29214]
[1776664331469,45.24,74233.82,0.54,0.34991,0.00012,25.29214]
[1776664332142,45.24,74233.03,0.54,0.34981,0.00012,25.28931]
[1776664337176,45.24,74231.45,0.54,0.34961,0.00012,25.28347]
[1776664343219,45.23,74230.17,0.54,0.34945,0.00012,25.27866]
[1776664349261,45.23,74226.08,0.54,0.34894,0.00012,25.26388]
[1776664350919,45.23,74226.08,0.54,0.34894,0.00012,25.26388]
[1776664350975,45.23,74226.08,0.54,0.34894,0.00012,25.26388]
[1776664350996,45.23,74225.62,0.54,0.34888,0.00012,25.2622]
[1776664351788,45.23,74225.62,0.54,0.34888,0.00012,25.2622]
[1776664351853,45.23,74225.62,0.54,0.34888,0.00012,25.2622]
[1776664351890,45.23,74225.54,0.54,0.34885,0.00012,25.25855]
[1776664352339,45.23,74225.54,0.54,0.34885,0.00012,25.25855]
[1776664352415,45.23,74225.54,0.54,0.34885,0.00012,25.25855]
[1776664353184,45.23,74225.54,0.54,0.34885,0.00012,25.25855]
[1776664352516,45.23,74225.59,0.54,0.34886,0.00012,25.25867]
[1776664353232,45.23,74225.59,0.54,0.34886,0.00012,25.25867]
[1776664353811,45.23,74225.59,0.54,0.34886,0.00012,25.25867]
[1776664353881,45.23,74225.59,0.54,0.34886,0.00012,25.25867]
[1776664359332,45.22,74221.17,0.54,0.34832,0.00012,25.24278]
[1776664365138,45.22,74221.59,0.54,0.34836,0.00012,25.24403]
[1776664370410,45.22,74223.04,0.54,0.34852,0.00012,25.24884]
[1776664375294,45.22,74223.17,0.54,0.34852,0.00012,25.24904]
[1776664375341,45.22,74223.17,0.54,0.34852,0.00012,25.24904]
[1776664380480,45.21,74223.71,0.54,0.34858,0.00012,25.25067]
[1776664385515,45.21,74222.85,0.54,0.34847,0.00012,25.24738]
[1776664390568,45.21,74223.05,0.54,0.34848,0.00012,25.24788]
[1776664396655,45.2,74226.36,0.54,0.34887,0.00012,25.25924]
[1776664396694,45.2,74239.03,0.54,0.35038,0.00012,25.30356]
[1776664402634,45.2,74233.72,0.54,0.34973,0.00012,25.28454]
[1776664408678,45.19,74241.9,0.54,0.3507,0.00012,25.3127]
[1776664415726,45.19,74242.84,0.54,0.35077,0.00012,25.31216]
[1776664420760,45.18,74247.01,0.54,0.35126,0.00012,25.32634]
[1776664427565,45.18,74247.83,0.54,0.35135,0.00012,25.32887]
[1776664432843,45.18,74252.84,0.54,0.35193,0.00012,25.3458]
[1776664437879,45.17,74255.37,0.54,0.35222,0.00012,25.35421]
[1776664441961,45.17,74255.65,0.54,0.35225,0.00012,25.35498]
[1776664442102,45.17,74255.65,0.54,0.35225,0.00012,25.35498]
[1776664442179,45.17,74256.41,0.54,0.35234,0.00012,25.35754]
[1776664442629,45.17,74256.41,0.54,0.35234,0.00012,25.35754]
[1776664442681,45.17,74256.41,0.54,0.35234,0.00012,25.35754]
[1776664442890,45.17,74256.41,0.54,0.35234,0.00012,25.35754]
[1776664442926,45.17,74256.41,0.54,0.35234,0.00012,25.35754]
[1776664442991,45.17,74266.39,0.54,0.35354,0.00012,25.39186]
[1776664447816,45.16,74267.66,0.54,0.35368,0.00012,25.39585]
[1776664448260,45.16,74275.11,0.54,0.35457,0.00012,25.42126]
[1776664452275,45.16,74282.81,0.54,0.35548,0.00012,25.44703]
[1776664453124,45.16,74282.81,0.54,0.35548,0.00012,25.44703]
[1776664453167,45.16,74282.81,0.54,0.35548,0.00012,25.44703]
[1776664453287,45.16,74288.65,0.54,0.35618,0.00012,25.46673]
[1776664453316,45.16,74288.65,0.54,0.35618,0.00012,25.46673]
[1776664453349,45.16,74288.65,0.54,0.35618,0.00012,25.46673]
[1776664453530,45.16,74288.65,0.54,0.35618,0.00012,25.46673]
[1776664453588,45.16,74288.65,0.54,0.35618,0.00012,25.46673]
[1776664453996,45.16,74288.65,0.54,0.35618,0.00012,25.4666]
[1776664455184,45.15,74292.65,0.54,0.35665,0.00012,25.47998]
[1776664456952,45.15,74292.65,0.54,0.35665,0.00012,25.47984]
[1776664457016,45.15,74292.46,0.54,0.35662,0.00012,25.47917]
[1776664462123,45.14,74291.65,0.54,0.3565,0.00012,25.47586]
[1776664464112,45.14,74293.09,0.54,0.35667,0.00012,25.48042]
[1776664464190,45.14,74293.09,0.54,0.35667,0.00012,25.48042]
[1776664464213,45.14,74292.16,0.54,0.35655,0.00012,25.47713]
[1776664464826,45.14,74292.16,0.54,0.35655,0.00012,25.47713]
[1776664464903,45.14,74292.16,0.54,0.35655,0.00012,25.47713]
[1776664465075,45.14,74292.16,0.54,0.35655,0.00012,25.47709]
[1776664465435,45.14,74292.16,0.54,0.35655,0.00012,25.47709]
[1776664465454,45.14,74292.16,0.54,0.35655,0.00012,25.47709]
[1776664465504,45.14,74292.16,0.54,0.35655,0.00012,25.47709]
[1776664466082,45.14,74293.5,0.54,0.35671,0.00012,25.48157]
[1776664471116,45.14,74293.9,0.54,0.35673,0.00012,25.47937]
[1776664476151,45.13,74298.73,0.54,0.3573,0.00012,25.49534]
[1776664476390,45.13,74298.73,0.54,0.3573,0.00012,25.49534]
[1776664476455,45.13,74298.73,0.54,0.3573,0.00012,25.49534]
[1776664476952,45.13,74298.73,0.54,0.3573,0.00012,25.49534]
[1776664477000,45.13,74298.73,0.54,0.3573,0.00012,25.49534]
[1776664477102,45.13,74298.26,0.54,0.35724,0.00012,25.49369]
[1776664482130,45.13,74294.82,0.54,0.35681,0.00012,25.4818]
[1776664483205,45.13,74293.86,0.54,0.35669,0.00012,25.47849]
[1776664483284,45.13,74293.86,0.54,0.35669,0.00012,25.47849]
[1776664487039,45.12,74291.56,0.54,0.3564,0.00012,25.47044]
[1776664487089,45.12,74291.56,0.54,0.3564,0.00012,25.47044]
[1776664487228,45.12,74291.14,0.54,0.35635,0.00012,25.46895]
[1776664492263,45.12,74288.46,0.54,0.35601,0.00012,25.45953]
[1776664497299,45.11,74289.0,0.54,0.35606,0.00012,25.46101]
[1776664497424,45.11,74289.0,0.54,0.35606,0.00012,25.46101]
[1776664497445,45.11,74289.0,0.54,0.35606,0.00012,25.46101]
[1776664497460,45.11,74289.0,0.54,0.35606,0.00012,25.46101]
[1776664497621,45.11,74289.0,0.54,0.35606,0.00012,25.46101]
[1776664498313,45.11,74295.32,0.54,0.35683,0.00012,25.48233]
[1776664503313,45.12,74297.96,0.54,0.35715,0.00012,25.49137]
[1776664506169,45.12,74299.99,0.54,0.3574,0.00012,25.49837]
[1776664506239,45.12,74299.99,0.54,0.3574,0.00012,25.49837]
[1776664506361,45.12,74300.84,0.54,0.35751,0.00012,25.50127]
[1776664506529,45.12,74300.84,0.54,0.35751,0.00012,25.50127]
[1776664507217,45.12,74300.84,0.54,0.35751,0.00012,25.50127]
[1776664514588,45.12,74301.0,0.54,0.35753,0.00012,25.50186]
[1776664520637,45.12,74304.56,0.54,0.35796,0.00012,25.51386]
[1776664528522,45.12,74312.82,0.54,0.35897,0.00012,25.54173]
[1776664531093,45.12,74314.05,0.54,0.35912,0.00012,25.54587]
[1776664531161,45.12,74314.05,0.54,0.35912,0.00012,25.54587]
[1776664531309,45.12,74316.46,0.54,0.3594,0.00012,25.55065]
[1776664531819,45.12,74316.46,0.54,0.3594,0.00012,25.55065]
[1776664531861,45.12,74316.46,0.54,0.3594,0.00012,25.55065]
[1776664531963,45.12,74317.42,0.54,0.35952,0.00012,25.55387]
[1776664533724,45.12,74317.8,0.54,0.35956,0.00012,25.55517]
[1776664533763,45.12,74317.8,0.54,0.35956,0.00012,25.55517]
[1776664533824,45.12,74317.49,0.54,0.35953,0.00012,25.55418]
[1776664540368,45.13,74319.53,0.54,0.35978,0.00012,25.56118]
[1776664543922,45.13,74319.54,0.54,0.35979,0.00012,25.56133]
[1776664544025,45.13,74319.54,0.54,0.35979,0.00012,25.56133]
[1776664544129,45.13,74319.69,0.54,0.35981,0.00012,25.56187]
[1776664549665,45.13,74322.76,0.54,0.36019,0.00012,25.57228]
[1776664554699,45.13,74323.98,0.54,0.36035,0.00012,25.5765]
[1776664559735,45.14,74324.41,0.54,0.36041,0.00012,25.5781]
[1776664564971,45.14,74324.81,0.54,0.36046,0.00012,25.57957]
[1776664570811,45.14,74323.81,0.54,0.36035,0.00012,25.57653]
[1776664576853,45.14,74324.86,0.54,0.36049,0.00012,25.58025]
[1776664580730,45.15,74320.46,0.54,0.35996,0.00012,25.56583]
[1776664580802,45.15,74320.46,0.54,0.35996,0.00012,25.56583]
[1776664580881,45.15,74320.5,0.54,0.35997,0.00012,25.56602]
[1776664581737,45.15,74320.5,0.54,0.35997,0.00012,25.56602]
[1776664581802,45.15,74320.5,0.54,0.35997,0.00012,25.56602]
[1776664581888,45.15,74321.12,0.54,0.36005,0.00012,25.56812]
[1776664586923,45.15,74321.71,0.54,0.36013,0.00012,25.57031]
[1776664591734,45.15,74321.74,0.54,0.36013,0.00012,25.5705]
[1776664591757,45.15,74321.74,0.54,0.36013,0.00012,25.5705]
[1776664591962,45.15,74322.19,0.54,0.36017,0.00012,25.56877]
[1776664596996,45.15,74323.54,0.54,0.36035,0.00012,25.57341]
[1776664602030,45.16,74322.85,0.54,0.36027,0.00012,25.57129]
[1776664607065,45.16,74324.8,0.54,0.36051,0.00012,25.57789]
[1776664613107,45.16,74325.79,0.54,0.36064,0.00012,25.58132]
[1776664618141,45.16,74324.09,0.54,0.36044,0.00012,25.57583]
[1776664621009,45.16,74323.93,0.54,0.36042,0.00012,25.57536]
[1776664621046,45.16,74323.93,0.54,0.36042,0.00012,25.57536]
[1776664626200,45.16,74316.29,0.54,0.3595,0.00012,25.55021]
[1776664628992,45.17,74311.74,0.54,0.35895,0.00012,25.53512]
[1776664629056,45.17,74311.74,0.54,0.35895,0.00012,25.53512]
[1776664629328,45.17,74288.6,0.54,0.35615,0.00012,25.45744]
[1776664630225,45.17,74288.6,0.54,0.35615,0.00012,25.45744]
[1776664630267,45.17,74288.6,0.54,0.35615,0.00012,25.45744]
[1776664630370,45.17,74282.54,0.54,0.35542,0.00012,25.43684]
[1776664630502,45.17,74282.54,0.54,0.35542,0.00012,25.43684]
[1776664631939,45.16,74282.54,0.54,0.35542,0.00012,25.4367]
[1776664634950,45.16,74279.32,0.54,0.35501,0.00012,25.42534]
[1776664635260,45.16,74277.76,0.54,0.35482,0.00012,25.4199]
[1776664640296,45.15,74277.98,0.54,0.35482,0.00012,25.42004]
[1776664642219,45.15,74279.97,0.54,0.35506,0.00012,25.42673]
[1776664642275,45.15,74279.97,0.54,0.35506,0.00012,25.42673]
[1776664642309,45.15,74284.85,0.54,0.35564,0.00012,25.44322]
[1776664643603,45.15,74284.85,0.54,0.35564,0.00012,25.44322]
[1776664643670,45.15,74284.85,0.54,0.35564,0.00012,25.44322]
[1776664644269,45.15,74284.85,0.54,0.35564,0.00012,25.44322]
[1776664644304,45.15,74284.85,0.54,0.35564,0.00012,25.44322]
[1776664652382,45.13,74280.54,0.54,0.35506,0.00012,25.42402]
[1776664657415,45.13,74281.4,0.54,0.35514,0.00012,25.42637]
[1776664662451,45.12,74283.06,0.54,0.35531,0.00012,25.43147]
[1776664668139,45.12,74282.84,0.54,0.35527,0.00012,25.43026]
[1776664674537,45.1,74281.5,0.54,0.35506,0.00012,25.42451]
[1776664680737,45.1,74280.81,0.54,0.35496,0.00012,25.42176]
[1776664685372,45.09,74273.15,0.54,0.35401,0.00012,25.39482]
[1776664691653,45.08,74274.71,0.54,0.35416,0.00012,25.39927]
[1776664699718,45.07,74274.91,0.54,0.35415,0.00012,25.39907]
[1776664705759,45.06,74277.47,0.54,0.35443,0.00012,25.40716]
[1776664710794,45.05,74277.39,0.54,0.3544,0.00012,25.40632]
[1776664714763,45.05,74277.31,0.54,0.35436,0.00012,25.40241]
[1776664714808,45.05,74277.31,0.54,0.35436,0.00012,25.40241]
[1776664714864,45.05,74277.31,0.54,0.35436,0.00012,25.4023]
[1776664717987,45.05,74280.05,0.54,0.35468,0.00012,25.41145]
[1776664718065,45.05,74280.05,0.54,0.35468,0.00012,25.41145]
[1776664718069,45.04,74280.67,0.54,0.35475,0.00012,25.41346]
[1776664721186,45.04,74280.6,0.54,0.35473,0.00012,25.41298]
[1776664721260,45.04,74280.6,0.54,0.35473,0.00012,25.41298]
[1776664721362,45.04,74280.52,0.54,0.35472,0.00012,25.41259]
[1776664726956,45.03,74279.83,0.54,0.35461,0.00012,25.40953]
[1776664734248,45.03,74279.1,0.54,0.3545,0.00012,25.40657]
[1776664734296,45.03,74279.1,0.54,0.3545,0.00012,25.40657]
[1776664734404,45.02,74279.16,0.54,0.3545,0.00012,25.40644]
[1776664740050,45.02,74283.18,0.54,0.35495,0.00012,25.41951]
[1776664746090,45.01,74283.68,0.54,0.35499,0.00012,25.42047]
[1776664749247,45.0,74282.81,0.54,0.35487,0.00012,25.41725]
[1776664749315,45.0,74282.81,0.54,0.35487,0.00012,25.41725]
[1776664749325,45.0,74282.06,0.54,0.35478,0.00012,25.41456]
[1776664755154,44.99,74281.93,0.54,0.35473,0.00012,25.41337]
[1776664760188,44.99,74280.44,0.54,0.35453,0.00012,25.40765]
[1776664765223,44.98,74279.79,0.54,0.35442,0.00012,25.40482]
[1776664770257,44.97,74282.55,0.54,0.35473,0.00012,25.41367]
[1776664775295,44.97,74283.11,0.54,0.35476,0.00012,25.41165]
[1776664778258,44.96,74282.99,0.54,0.35473,0.00012,25.41099]
[1776664782218,44.96,74275.12,0.54,0.35377,0.00012,25.3836]
[1776664782344,44.96,74275.17,0.54,0.35377,0.00012,25.38357]
[1776664788384,44.95,74275.41,0.54,0.35377,0.00012,25.38378]
[1776664793498,44.95,74275.57,0.54,0.35378,0.00012,25.38412]
[1776664799462,44.94,74275.2,0.54,0.3537,0.00012,25.38196]
[1776664800888,44.94,74276.92,0.54,0.35391,0.00012,25.38779]
[1776664800978,44.94,74276.92,0.54,0.35391,0.00012,25.38779]
[1776664801196,44.94,74276.92,0.54,0.35391,0.00012,25.38779]
[1776664801520,44.94,74276.92,0.54,0.35391,0.00012,25.38779]
[1776664801593,44.94,74276.92,0.54,0.35391,0.00012,25.38779]
[1776664801553,44.94,74284.15,0.54,0.35478,0.00012,25.41253]
[1776664803669,44.93,74284.15,0.54,0.35478,0.00012,25.41243]
[1776664803491,44.93,74292.06,0.54,0.35574,0.00012,25.43948]
[1776664804307,44.93,74292.06,0.54,0.35574,0.00012,25.43948]
[1776664804462,44.93,74292.06,0.54,0.35574,0.00012,25.43948]
[1776664804545,44.93,74292.06,0.54,0.35574,0.00012,25.43948]
[1776664804760,44.93,74291.73,0.54,0.3557,0.00012,25.43835]
[1776664804835,44.93,74291.73,0.54,0.3557,0.00012,25.43835]
[1776664805505,44.93,74291.73,0.54,0.3557,0.00012,25.43835]
[1776664806095,44.93,74291.73,0.54,0.3557,0.00012,25.43835]
[1776664806511,44.93,74293.48,0.54,0.35591,0.00012,25.4443]
[1776664807007,44.93,74293.48,0.54,0.35591,0.00012,25.4443]
[1776664807518,44.93,74291.72,0.54,0.35569,0.00012,25.43829]
[1776664812553,44.93,74291.37,0.54,0.35565,0.00012,25.43704]
[1776664815200,44.93,74292.87,0.54,0.35583,0.00012,25.44212]
[1776664815574,44.93,74293.77,0.54,0.35594,0.00012,25.44517]
[1776664815784,44.93,74293.77,0.54,0.35594,0.00012,25.44517]
[1776664815885,44.93,74294.6,0.54,0.35604,0.00012,25.44797]
[1776664817037,44.93,74294.6,0.54,0.35604,0.00012,25.44797]
[1776664817904,44.93,74294.6,0.54,0.35604,0.00012,25.44794]
[1776664818596,44.93,74293.74,0.54,0.35593,0.00012,25.44499]
[1776664819036,44.93,74293.74,0.54,0.35593,0.00012,25.44499]
[1776664824478,44.93,74287.25,0.54,0.35514,0.00012,25.42271]
[1776664827083,44.93,74287.25,0.54,0.35514,0.00012,25.42266]
[1776664827659,44.93,74287.26,0.54,0.35514,0.00012,25.42268]
[1776664832695,44.93,74289.27,0.54,0.35536,0.00012,25.42614]
[1776664836693,44.93,74290.03,0.54,0.35545,0.00012,25.42868]
[1776664836783,44.93,74290.18,0.54,0.35547,0.00012,25.4292]
[1776664837731,44.93,74284.0,0.54,0.35471,0.00012,25.40791]
[1776664838276,44.93,74284.0,0.54,0.35471,0.00012,25.40791]
[1776664838346,44.93,74284.0,0.54,0.35471,0.00012,25.40791]
[1776664838738,44.92,74276.79,0.54,0.35383,0.00012,25.38301]
[1776664838992,44.92,74276.79,0.54,0.35383,0.00012,25.38301]
[1776664841270,44.92,74274.84,0.54,0.35359,0.00012,25.37618]
[1776664841288,44.92,74273.89,0.54,0.35347,0.00012,25.3728]
[1776664846794,44.92,74274.57,0.54,0.35353,0.00012,25.37455]
[1776664851819,44.91,74274.97,0.54,0.35356,0.00012,25.37544]
[1776664856888,44.91,74270.04,0.54,0.35295,0.00012,25.35805]
[1776664857422,44.91,74270.04,0.54,0.35295,0.00012,25.35805]
[1776664857494,44.91,74270.04,0.54,0.35295,0.00012,25.35805]
[1776664857596,44.91,74270.87,0.54,0.35305,0.00012,25.36085]
[1776664862769,44.9,74272.23,0.54,0.3532,0.00012,25.36524]
[1776664864063,44.9,74272.74,0.54,0.35326,0.00012,25.36685]
[1776664864123,44.9,74272.74,0.54,0.35326,0.00012,25.36685]
[1776664864256,44.9,74275.38,0.54,0.35357,0.00012,25.3759]
[1776664866470,44.9,74278.87,0.54,0.354,0.00012,25.38786]
[1776664866514,44.9,74278.87,0.54,0.354,0.00012,25.38786]
[1776664866555,44.9,74281.22,0.54,0.35428,0.00012,25.39586]
[1776664867123,44.9,74281.22,0.54,0.35428,0.00012,25.39586]
[1776664867155,44.9,74281.22,0.54,0.35428,0.00012,25.39586]
[1776664867224,44.9,74282.89,0.54,0.35448,0.00012,25.40151]
[1776664870187,44.89,74283.34,0.54,0.35452,0.00012,25.40286]
[1776664870237,44.89,74283.34,0.54,0.35452,0.00012,25.40286]
[1776664870269,44.89,74284.59,0.54,0.35467,0.00012,25.40705]
[1776664871933,44.89,74284.38,0.54,0.35464,0.00012,25.40622]
[1776664871966,44.89,74284.38,0.54,0.35464,0.00012,25.40622]
[1776664872072,44.89,74285.03,0.54,0.35472,0.00012,25.40835]
[1776664875025,44.89,74284.99,0.54,0.3547,0.00012,25.408]
[1776664875103,44.89,74284.99,0.54,0.3547,0.00012,25.408]
[1776664875175,44.89,74284.67,0.54,0.35466,0.00012,25.40679]
[1776664880235,44.88,74284.62,0.54,0.35463,0.00012,25.40607]
[1776664886010,44.87,74283.3,0.54,0.35445,0.00012,25.40097]
[1776664886028,44.87,74283.3,0.54,0.35445,0.00012,25.40097]
[1776664886091,44.87,74283.3,0.54,0.35445,0.00012,25.40097]
[1776664886791,44.87,74279.04,0.54,0.35392,0.00012,25.38609]
[1776664888039,44.87,74279.04,0.54,0.35392,0.00012,25.38609]
[1776664888082,44.87,74274.1,0.54,0.35332,0.00012,25.36894]
[1776664893526,44.87,74275.0,0.54,0.3534,0.00012,25.36837]
[1776664893638,44.87,74275.0,0.54,0.3534,0.00012,25.36837]
[1776664895683,44.86,74278.04,0.54,0.35376,0.00012,25.37869]
[1776664895724,44.86,74278.04,0.54,0.35376,0.00012,25.37869]
[1776664895807,44.86,74278.04,0.54,0.35376,0.00012,25.37869]
[1776664895785,44.86,74282.51,0.54,0.35429,0.00012,25.39388]
[1776664896139,44.86,74282.51,0.54,0.35429,0.00012,25.39388]
[1776664897565,44.86,74295.06,0.54,0.35582,0.00012,25.43689]
[1776664899036,44.86,74296.53,0.54,0.356,0.00012,25.44189]
[1776664899153,44.86,74296.53,0.54,0.356,0.00012,25.44189]
[1776664899728,44.86,74297.42,0.54,0.35611,0.00012,25.4449]
[1776664904972,44.86,74301.99,0.54,0.35666,0.00012,25.46031]
[1776664906927,44.86,74309.11,0.54,0.35752,0.00012,25.48433]
[1776664911351,44.86,74310.33,0.54,0.35766,0.00012,25.48832]
[1776664911803,44.86,74310.33,0.54,0.35766,0.00012,25.48832]
[1776664911887,44.86,74310.94,0.54,0.35773,0.00012,25.4903]
[1776664911899,44.86,74310.94,0.54,0.35773,0.00012,25.4903]
[1776664912252,44.86,74310.94,0.54,0.35773,0.00012,25.4903]
[1776664916012,44.86,74313.1,0.54,0.35801,0.00012,25.49791]
[1776664916082,44.86,74313.1,0.54,0.35801,0.00012,25.49791]
[1776664916671,44.86,74313.1,0.54,0.35801,0.00012,25.49791]
[1776664920189,44.86,74312.97,0.54,0.358,0.00012,25.49771]
[1776664920430,44.86,74312.97,0.54,0.358,0.00012,25.49771]
[1776664920454,44.86,74312.97,0.54,0.358,0.00012,25.49771]
[1776664920495,44.86,74312.97,0.54,0.358,0.00012,25.49771]
[1776664921008,44.86,74312.77,0.54,0.35798,0.00012,25.49712]
[1776664921103,44.86,74312.77,0.54,0.35798,0.00012,25.49712]
[1776664921393,44.86,74312.77,0.54,0.35798,0.00012,25.49712]
[1776664921455,44.86,74312.77,0.54,0.35798,0.00012,25.49712]
[1776664921526,44.86,74312.77,0.54,0.35798,0.00012,25.49712]
[1776664921570,44.86,74312.77,0.54,0.35798,0.00012,25.49712]
[1776664921670,44.86,74302.64,0.54,0.35675,0.00012,25.46288]
[1776664922255,44.86,74302.64,0.54,0.35675,0.00012,25.46288]
[1776664922356,44.87,74292.7,0.54,0.35554,0.00012,25.42909]
[1776664923511,44.87,74292.7,0.54,0.35554,0.00012,25.42909]
[1776664924832,44.87,74293.77,0.54,0.35568,0.00012,25.43283]
[1776664925864,44.87,74297.3,0.54,0.35611,0.00012,25.44502]
[1776664926357,44.87,74297.3,0.54,0.35611,0.00012,25.44502]
[1776664926419,44.87,74297.3,0.54,0.35611,0.00012,25.44502]
[1776664926454,44.87,74297.55,0.54,0.35615,0.00012,25.44595]
[1776664927133,44.87,74297.55,0.54,0.35615,0.00012,25.44595]
[1776664927179,44.87,74297.55,0.54,0.35615,0.00012,25.44595]
[1776664927192,44.87,74297.55,0.54,0.35615,0.00012,25.44595]
[1776664927257,44.87,74297.55,0.54,0.35615,0.00012,25.44595]
[1776664927356,44.87,74297.55,0.54,0.35615,0.00012,25.44602]
[1776664929574,44.87,74298.0,0.54,0.35621,0.00012,25.44763]
[1776664930724,44.87,74304.31,0.54,0.35698,0.00012,25.46913]
[1776664932361,44.87,74305.53,0.54,0.35713,0.00012,25.47337]
[1776664932425,44.87,74305.53,0.54,0.35713,0.00012,25.47337]
[1776664932462,44.87,74306.25,0.54,0.35722,0.00012,25.47586]
[1776664933006,44.87,74306.25,0.54,0.35722,0.00012,25.47586]
[1776664933091,44.87,74306.25,0.54,0.35722,0.00012,25.47586]
[1776664933122,44.87,74306.25,0.54,0.35722,0.00012,25.47586]
[1776664934597,44.87,74306.25,0.54,0.35722,0.00012,25.47591]
[1776664934658,44.87,74306.25,0.54,0.35722,0.00012,25.47591]
[1776664934960,44.87,74309.18,0.54,0.35758,0.00012,25.48587]
[1776664935017,44.87,74309.18,0.54,0.35758,0.00012,25.48587]
[1776664936765,44.87,74309.18,0.54,0.35758,0.00012,25.48591]
[1776664942462,44.88,74316.18,0.54,0.35845,0.00012,25.5099]
[1776664947497,44.88,74318.26,0.54,0.35872,0.00012,25.51721]
[1776664948251,44.88,74318.26,0.54,0.35872,0.00012,25.51721]
[1776664948286,44.88,74318.26,0.54,0.35872,0.00012,25.51721]
[1776664950525,44.89,74319.05,0.54,0.35882,0.00012,25.51999]
[1776664950608,44.89,74319.05,0.54,0.35882,0.00012,25.51999]
[1776664950711,44.89,74319.05,0.54,0.35882,0.00012,25.51999]
[1776664952338,44.89,74319.83,0.54,0.3589,0.00012,25.51946]
[1776664952445,44.89,74319.83,0.54,0.3589,0.00012,25.51946]
[1776664952544,44.89,74322.44,0.54,0.35922,0.00012,25.52828]
[1776664952933,44.89,74322.44,0.54,0.35922,0.00012,25.52828]
[1776664952981,44.89,74322.44,0.54,0.35922,0.00012,25.52828]
[1776664953549,44.89,74328.77,0.54,0.36,0.00012,25.54948]
[1776664953928,44.89,74328.77,0.54,0.36,0.00012,25.54948]
[1776664954023,44.89,74328.77,0.54,0.36,0.00012,25.54948]
[1776664954208,44.89,74328.77,0.54,0.36,0.00012,25.54948]
[1776664957048,44.89,74333.47,0.54,0.36058,0.00012,25.56527]
[1776664957098,44.89,74333.47,0.54,0.36058,0.00012,25.56527]
[1776664957569,44.89,74333.41,0.54,0.36057,0.00012,25.56512]
[1776664958107,44.89,74333.41,0.54,0.36057,0.00012,25.56512]
[1776664958177,44.89,74333.41,0.54,0.36057,0.00012,25.56512]
[1776664958576,44.89,74334.47,0.54,0.36071,0.00012,25.56869]
[1776664961030,44.89,74335.54,0.54,0.36084,0.00012,25.57233]
[1776664961064,44.89,74335.54,0.54,0.36084,0.00012,25.57233]
[1776664961597,44.89,74329.29,0.54,0.36008,0.00012,25.55162]
[1776664961945,44.89,74329.29,0.54,0.36008,0.00012,25.55162]
[1776664961996,44.89,74329.29,0.54,0.36008,0.00012,25.55162]
[1776664962605,44.89,74329.5,0.54,0.36011,0.00012,25.55238]
[1776664963570,44.89,74329.5,0.54,0.36011,0.00012,25.55238]
[1776664963646,44.89,74329.5,0.54,0.36011,0.00012,25.55238]
[1776664963880,44.89,74329.5,0.54,0.36011,0.00012,25.55238]
[1776664963747,44.9,74329.15,0.54,0.36007,0.00012,25.55127]
[1776664963975,44.9,74329.15,0.54,0.36007,0.00012,25.55127]
[1776664964053,44.9,74329.15,0.54,0.36007,0.00012,25.55127]
[1776664964618,44.9,74329.15,0.54,0.36007,0.00012,25.55133]
[1776664965054,44.9,74329.15,0.54,0.36007,0.00012,25.55133]
[1776664965135,44.9,74329.15,0.54,0.36007,0.00012,25.55133]
[1776664965628,44.9,74325.63,0.54,0.35964,0.00012,25.53966]
[1776664967454,44.9,74322.16,0.54,0.35922,0.00012,25.52813]
[1776664967514,44.9,74322.16,0.54,0.35922,0.00012,25.52813]
[1776664967643,44.9,74324.07,0.54,0.35946,0.00012,25.53459]
[1776664972676,44.9,74325.35,0.54,0.35963,0.00012,25.53921]
[1776664977710,44.91,74327.7,0.54,0.35993,0.00012,25.54738]
[1776664978263,44.91,74327.7,0.54,0.35993,0.00012,25.54738]
[1776664978333,44.91,74327.7,0.54,0.35993,0.00012,25.54738]
[1776664978370,44.91,74327.7,0.54,0.35993,0.00012,25.54738]
[1776664983758,44.91,74328.78,0.54,0.36008,0.00012,25.55134]
[1776664988788,44.91,74329.34,0.54,0.36016,0.00012,25.55352]
[1776664989251,44.91,74329.34,0.54,0.36016,0.00012,25.55352]
[1776664989361,44.91,74329.34,0.54,0.36016,0.00012,25.55352]
[1776664989796,44.92,74330.32,0.54,0.36028,0.00012,25.55684]
[1776664994830,44.92,74333.25,0.54,0.36065,0.00012,25.56689]
[1776664997494,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664997562,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664997664,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664997710,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664997851,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664998062,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664998100,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664998160,44.92,74333.11,0.54,0.36064,0.00012,25.56653]
[1776664998928,44.92,74344.79,0.54,0.36207,0.00012,25.6052]
[1776665001297,44.92,74344.13,0.54,0.36199,0.00012,25.60308]
[1776665007752,44.92,74341.22,0.54,0.36164,0.00012,25.59362]
[1776665007799,44.92,74341.22,0.54,0.36164,0.00012,25.59362]
[1776665011189,44.93,74340.38,0.54,0.36154,0.00012,25.59098]
[1776665011251,44.93,74340.38,0.54,0.36154,0.00012,25.59098]
[1776665013053,44.93,74341.02,0.54,0.3616,0.00012,25.58985]
[1776665013111,44.93,74341.02,0.54,0.3616,0.00012,25.58985]
[1776665013267,44.93,74341.02,0.54,0.3616,0.00012,25.58985]
[1776665013274,44.93,74341.02,0.54,0.3616,0.00012,25.58985]
[1776665013351,44.93,74341.02,0.54,0.3616,0.00012,25.58985]
[1776665014117,44.93,74340.98,0.54,0.3616,0.00012,25.58974]
[1776665014198,44.93,74340.98,0.54,0.3616,0.00012,25.58974]
[1776665017132,44.93,74349.85,0.54,0.36268,0.00012,25.61893]
[1776665017209,44.93,74349.85,0.54,0.36268,0.00012,25.61893]
[1776665017718,44.93,74349.85,0.54,0.36268,0.00012,25.61893]
[1776665017779,44.93,74349.85,0.54,0.36268,0.00012,25.61893]
[1776665018368,44.93,74351.43,0.54,0.36288,0.00012,25.6241]
[1776665018466,44.93,74351.43,0.54,0.36288,0.00012,25.6241]
[1776665018655,44.93,74353.61,0.54,0.36314,0.00012,25.63123]
[1776665020543,44.93,74353.61,0.54,0.36314,0.00012,25.63123]
[1776665020602,44.93,74353.61,0.54,0.36314,0.00012,25.63123]
[1776665020884,44.93,74360.54,0.54,0.36399,0.00012,25.65381]
[1776665021886,44.93,74360.54,0.54,0.36399,0.00012,25.65381]
[1776665021962,44.93,74360.54,0.54,0.36399,0.00012,25.65381]
[1776665021982,44.93,74361.05,0.54,0.36405,0.00012,25.65543]
[1776665025817,44.93,74362.27,0.54,0.3642,0.00012,25.65937]
[1776665025874,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026015,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026127,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026183,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026325,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026371,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026413,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026477,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026549,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026627,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026677,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026717,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026764,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026781,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026923,44.93,74361.52,0.54,0.36411,0.00012,25.65689]
[1776665026788,44.93,74378.58,0.54,0.3662,0.00012,25.71199]
[1776665027093,44.93,74378.58,0.54,0.3662,0.00012,25.71199]
[1776665027590,44.93,74399.1,0.54,0.36871,0.00012,25.77738]
[1776665028320,44.93,74399.1,0.54,0.36871,0.00012,25.77738]
[1776665028363,44.93,74399.1,0.54,0.36871,0.00012,25.77738]
[1776665028827,44.93,74399.1,0.54,0.36871,0.00012,25.77738]
[1776665028859,44.93,74401.1,0.54,0.36896,0.00012,25.7837]
[1776665029173,44.93,74401.1,0.54,0.36896,0.00012,25.7837]
[1776665029232,44.93,74401.1,0.54,0.36896,0.00012,25.7837]
[1776665030754,44.93,74405.3,0.54,0.36948,0.00012,25.79704]
[1776665030786,44.93,74405.3,0.54,0.36948,0.00012,25.79704]
[1776665030851,44.93,74405.3,0.54,0.36948,0.00012,25.79704]
[1776665030944,44.93,74405.3,0.54,0.36948,0.00012,25.79704]
[1776665030961,44.93,74408.83,0.54,0.36992,0.00012,25.80822]
[1776665031204,44.93,74408.83,0.54,0.36992,0.00012,25.80822]
[1776665031667,44.93,74425.33,0.54,0.37195,0.00012,25.85974]
[1776665032067,44.93,74425.33,0.54,0.37195,0.00012,25.85974]
[1776665032822,44.93,74432.47,0.54,0.37283,0.00012,25.88185]
[1776665033010,44.93,74432.47,0.54,0.37283,0.00012,25.88185]
[1776665033828,44.93,74432.47,0.54,0.37283,0.00012,25.88185]
[1776665033929,44.93,74435.72,0.54,0.37324,0.00012,25.89191]
[1776665039141,44.93,74432.22,0.54,0.37281,0.00012,25.88132]
[1776665041721,44.93,74431.98,0.54,0.37279,0.00012,25.88061]
[1776665041756,44.93,74431.98,0.54,0.37279,0.00012,25.88061]
[1776665041785,44.93,74431.98,0.54,0.37279,0.00012,25.88061]
[1776665041960,44.93,74431.98,0.54,0.37279,0.00012,25.88061]
[1776665041910,44.94,74431.82,0.54,0.37277,0.00012,25.88016]
[1776665042023,44.94,74431.82,0.54,0.37277,0.00012,25.88016]
[1776665042897,44.94,74443.99,0.54,0.37427,0.00012,25.91751]
[1776665044800,44.94,74442.94,0.54,0.37414,0.00012,25.91433]
[1776665045338,44.94,74442.81,0.54,0.37413,0.00012,25.91393]
[1776665045390,44.94,74442.81,0.54,0.37413,0.00012,25.91393]
[1776665045986,44.94,74442.97,0.54,0.37415,0.00012,25.91444]
[1776665051226,44.94,74443.63,0.54,0.37423,0.00012,25.91652]
[1776665052875,44.94,74443.63,0.54,0.37423,0.00012,25.91652]
[1776665052946,44.94,74443.63,0.54,0.37423,0.00012,25.91652]
[1776665052966,44.94,74445.63,0.54,0.37448,0.00012,25.92264]
[1776665053090,44.94,74445.63,0.54,0.37448,0.00012,25.92264]
[1776665054345,44.94,74443.32,0.54,0.37419,0.00012,25.91559]
[1776665054420,44.94,74443.32,0.54,0.37419,0.00012,25.91559]
[1776665054980,44.94,74441.18,0.54,0.37393,0.00012,25.90909]
[1776665055450,44.94,74441.18,0.54,0.37393,0.00012,25.90909]
[1776665055482,44.94,74441.18,0.54,0.37393,0.00012,25.90909]
[1776665055989,44.94,74441.63,0.54,0.37399,0.00012,25.91048]
[1776665056383,44.94,74441.63,0.54,0.37399,0.00012,25.91048]
[1776665056419,44.94,74441.63,0.54,0.37399,0.00012,25.91048]
[1776665056484,44.94,74441.56,0.54,0.37398,0.00012,25.91027]
[1776665060107,44.94,74441.6,0.54,0.37399,0.00012,25.91044]
[1776665061883,44.94,74443.92,0.54,0.37427,0.00012,25.91754]
[1776665061927,44.94,74443.92,0.54,0.37427,0.00012,25.91754]
[1776665061984,44.94,74447.0,0.54,0.37465,0.00012,25.92695]
[1776665067341,44.94,74442.9,0.54,0.37415,0.00012,25.91449]
[1776665069589,44.94,74443.27,0.54,0.3742,0.00012,25.91563]
[1776665069611,44.94,74443.27,0.54,0.3742,0.00012,25.91563]
[1776665069789,44.94,74443.27,0.54,0.3742,0.00012,25.91563]
[1776665069806,44.94,74443.27,0.54,0.3742,0.00012,25.91563]
[1776665069918,44.94,74444.71,0.54,0.37437,0.00012,25.92004]
[1776665070074,44.94,74444.71,0.54,0.37437,0.00012,25.92004]
[1776665070449,44.94,74423.12,0.54,0.37171,0.00012,25.85365]
[1776665071238,44.94,74423.12,0.54,0.37171,0.00012,25.85365]
[1776665071370,44.94,74423.13,0.54,0.3717,0.00012,25.85037]
[1776665072182,44.94,74423.13,0.54,0.3717,0.00012,25.85037]
[1776665072537,44.94,74423.13,0.54,0.3717,0.00012,25.85037]
[1776665072646,44.94,74423.13,0.54,0.3717,0.00012,25.85037]
[1776665072985,44.94,74423.13,0.54,0.3717,0.00012,25.85037]
[1776665073027,44.94,74423.13,0.54,0.3717,0.00012,25.85037]
[1776665072747,44.94,74413.94,0.54,0.37057,0.00012,25.82174]
[1776665073921,44.94,74413.94,0.54,0.37057,0.00012,25.82174]
[1776665073974,44.94,74413.94,0.54,0.37057,0.00012,25.82174]
[1776665075300,44.94,74412.27,0.54,0.37036,0.00012,25.81646]
[1776665075432,44.94,74412.27,0.54,0.37036,0.00012,25.81646]
[1776665075487,44.94,74412.27,0.54,0.37036,0.00012,25.81646]
[1776665077121,44.94,74414.29,0.54,0.3706,0.00012,25.82273]
[1776665077200,44.94,74414.29,0.54,0.3706,0.00012,25.82273]
[1776665079498,44.94,74411.26,0.54,0.37023,0.00012,25.81321]
[1776665079530,44.94,74409.52,0.54,0.37002,0.00012,25.80774]
[1776665082321,44.93,74407.52,0.54,0.36976,0.00012,25.80123]
[1776665082387,44.93,74407.52,0.54,0.36976,0.00012,25.80123]
[1776665082405,44.93,74407.52,0.54,0.36976,0.00012,25.80123]
[1776665082465,44.93,74407.52,0.54,0.36976,0.00012,25.80123]
[1776665083134,44.93,74406.57,0.54,0.36964,0.00012,25.79815]
[1776665083160,44.93,74406.57,0.54,0.36964,0.00012,25.79815]
[1776665084535,44.93,74405.08,0.54,0.36945,0.00012,25.79336]
[1776665084597,44.93,74405.08,0.54,0.36945,0.00012,25.79336]
[1776665084926,44.93,74405.08,0.54,0.36945,0.00012,25.79336]
[1776665084961,44.93,74405.08,0.54,0.36945,0.00012,25.79336]
[1776665085960,44.93,74404.4,0.54,0.36936,0.00012,25.791]
[1776665091704,44.92,74404.83,0.54,0.36939,0.00012,25.79182]
[1776665092250,44.92,74404.32,0.54,0.36932,0.00012,25.79011]
[1776665097555,44.91,74405.91,0.54,0.36949,0.00012,25.7945]
[1776665102992,44.9,74407.59,0.54,0.36968,0.00012,25.79936]
[1776665103599,44.9,74402.76,0.54,0.36907,0.00012,25.78395]
[1776665108922,44.9,74408.61,0.54,0.36978,0.00012,25.80201]
[1776665114116,44.89,74413.83,0.54,0.3704,0.00012,25.81784]
[1776665114165,44.89,74413.83,0.54,0.3704,0.00012,25.81784]
[1776665114678,44.89,74414.52,0.54,0.37048,0.00012,25.81991]
[1776665119713,44.88,74417.19,0.54,0.37079,0.00012,25.82782]
[1776665124320,44.88,74417.16,0.54,0.37077,0.00012,25.82746]
[1776665124401,44.88,74417.16,0.54,0.37077,0.00012,25.82746]
[1776665124468,44.88,74417.16,0.54,0.37077,0.00012,25.82746]
[1776665124525,44.88,74417.16,0.54,0.37077,0.00012,25.82746]
[1776665124618,44.88,74417.16,0.54,0.37077,0.00012,25.82746]
[1776665124706,44.88,74417.16,0.54,0.37077,0.00012,25.82746]
[1776665124751,44.88,74417.16,0.54,0.37076,0.00012,25.82729]
[1776665129783,44.87,74410.75,0.54,0.36995,0.00012,25.80677]
[1776665131161,44.87,74411.08,0.54,0.36999,0.00012,25.80773]
[1776665131227,44.87,74411.08,0.54,0.36999,0.00012,25.80773]
[1776665132029,44.87,74420.57,0.54,0.37114,0.00012,25.83406]
[1776665134249,44.87,74426.35,0.54,0.37185,0.00012,25.8519]
[1776665134327,44.87,74426.35,0.54,0.37185,0.00012,25.8519]
[1776665134721,44.87,74426.35,0.54,0.37185,0.00012,25.8519]
[1776665134823,44.86,74429.22,0.54,0.3722,0.00012,25.86071]
[1776665136156,44.86,74429.22,0.54,0.3722,0.00012,25.8607]
[1776665136227,44.86,74429.22,0.54,0.3722,0.00012,25.8607]
[1776665136832,44.86,74430.45,0.54,0.37235,0.00012,25.8645]
[1776665142653,44.86,74430.12,0.54,0.3723,0.00012,25.86331]
[1776665147909,44.86,74431.93,0.54,0.37251,0.00012,25.86861]
[1776665151938,44.86,74423.7,0.54,0.37149,0.00012,25.843]
[1776665157979,44.85,74423.32,0.54,0.37144,0.00012,25.84174]
[1776665158440,44.85,74423.32,0.54,0.37144,0.00012,25.84174]
[1776665158492,44.85,74423.32,0.54,0.37144,0.00012,25.84174]
[1776665158987,44.85,74422.31,0.54,0.37131,0.00012,25.83858]
[1776665164024,44.85,74421.16,0.54,0.37117,0.00012,25.83495]
[1776665168429,44.85,74421.17,0.54,0.37117,0.00012,25.83493]
[1776665168514,44.85,74421.17,0.54,0.37117,0.00012,25.83493]
[1776665168639,44.85,74421.17,0.54,0.37117,0.00012,25.83493]
[1776665169067,44.85,74421.56,0.54,0.37122,0.00012,25.83614]
[1776665169399,44.85,74421.56,0.54,0.37122,0.00012,25.83614]
[1776665170066,44.85,74415.19,0.54,0.37043,0.00012,25.81612]
[1776665170701,44.85,74415.19,0.54,0.37043,0.00012,25.81612]
[1776665173037,44.85,74404.59,0.54,0.36911,0.00012,25.78259]
[1776665173142,44.85,74404.59,0.54,0.36911,0.00012,25.78259]
[1776665173139,44.85,74402.25,0.54,0.36882,0.00012,25.77503]
[1776665173246,44.85,74402.25,0.54,0.36882,0.00012,25.77503]
[1776665173313,44.85,74402.25,0.54,0.36882,0.00012,25.77503]
[1776665174094,44.85,74402.25,0.54,0.36882,0.00012,25.77503]
[1776665179129,44.84,74401.39,0.54,0.36869,0.00012,25.7719]
[1776665182148,44.84,74397.73,0.54,0.36823,0.00012,25.76005]
[1776665182217,44.84,74396.8,0.54,0.36812,0.00012,25.75702]
[1776665183157,44.84,74395.91,0.54,0.368,0.00012,25.75411]
[1776665187241,44.83,74394.29,0.54,0.36779,0.00012,25.74873]
[1776665187267,44.83,74394.29,0.54,0.36779,0.00012,25.74873]
[1776665187342,44.83,74394.29,0.54,0.36779,0.00012,25.74865]
[1776665192253,44.83,74385.76,0.54,0.36671,0.00012,25.71774]
[1776665195854,44.82,74383.7,0.54,0.36645,0.00012,25.71099]
[1776665195954,44.82,74383.7,0.54,0.36645,0.00012,25.71099]
[1776665197019,44.82,74383.08,0.54,0.36637,0.00012,25.70894]
[1776665199213,44.82,74375.74,0.54,0.36546,0.00012,25.68512]
[1776665199761,44.82,74375.74,0.54,0.36546,0.00012,25.68512]
[1776665199822,44.82,74375.74,0.54,0.36546,0.00012,25.68512]
[1776665199883,44.82,74375.74,0.54,0.36546,0.00012,25.68512]
[1776665205311,44.82,74380.32,0.54,0.36601,0.00012,25.69945]
[1776665209430,44.81,74379.57,0.54,0.36591,0.00012,25.69685]
[1776665209475,44.81,74379.57,0.54,0.36591,0.00012,25.69685]
[1776665210990,44.81,74378.75,0.54,0.3658,0.00012,25.69414]
[1776665211057,44.81,74378.75,0.54,0.3658,0.00012,25.69414]
[1776665212042,44.81,74377.9,0.54,0.36569,0.00012,25.69133]
[1776665212117,44.81,74377.9,0.54,0.36569,0.00012,25.69133]
[1776665213113,44.81,74375.73,0.54,0.36542,0.00012,25.6842]
[1776665213183,44.81,74375.73,0.54,0.36542,0.00012,25.6842]
[1776665216345,44.81,74374.81,0.54,0.3653,0.00012,25.68106]
[1776665216417,44.81,74374.81,0.54,0.3653,0.00012,25.68106]
[1776665217599,44.81,74369.07,0.54,0.3646,0.00012,25.6624]
[1776665217693,44.81,74368.93,0.54,0.36458,0.00012,25.6619]
[1776665219735,44.81,74368.93,0.54,0.36457,0.00012,25.66186]
[1776665222723,44.8,74362.66,0.54,0.3638,0.00012,25.64134]
[1776665224058,44.8,74363.6,0.54,0.36391,0.00012,25.64438]
[1776665224133,44.8,74363.6,0.54,0.36391,0.00012,25.64438]
[1776665224159,44.8,74363.6,0.54,0.36391,0.00012,25.64438]
[1776665224180,44.8,74363.6,0.54,0.36391,0.00012,25.64438]
[1776665224416,44.8,74366.74,0.54,0.3643,0.00012,25.65457]
[1776665224490,44.8,74366.74,0.54,0.3643,0.00012,25.65457]
[1776665224696,44.8,74366.74,0.54,0.3643,0.00012,25.65457]
[1776665224731,44.8,74366.74,0.54,0.3643,0.00012,25.65457]
[1776665224777,44.8,74375.92,0.54,0.36542,0.00012,25.6843]
[1776665225342,44.8,74375.92,0.54,0.36542,0.00012,25.6843]
[1776665225398,44.8,74375.92,0.54,0.36542,0.00012,25.6843]
[1776665225429,44.8,74375.92,0.54,0.36542,0.00012,25.6843]
[1776665225775,44.8,74381.16,0.54,0.36607,0.00012,25.70115]
[1776665226419,44.8,74381.16,0.54,0.36607,0.00012,25.70115]
[1776665226455,44.8,74381.16,0.54,0.36607,0.00012,25.70115]
[1776665226520,44.8,74379.37,0.54,0.36584,0.00012,25.69531]
[1776665227557,44.8,74379.37,0.54,0.36584,0.00012,25.69531]
[1776665228155,44.8,74379.37,0.54,0.36584,0.00012,25.69531]
[1776665233507,44.79,74378.32,0.54,0.36569,0.00012,25.69143]
[1776665234861,44.79,74378.32,0.54,0.36569,0.00012,25.69143]
[1776665234916,44.79,74378.32,0.54,0.36569,0.00012,25.69143]
[1776665234922,44.79,74379.14,0.54,0.36579,0.00012,25.69401]
[1776665239034,44.79,74379.39,0.54,0.36581,0.00012,25.69461]
[1776665239083,44.79,74379.39,0.54,0.36581,0.00012,25.69461]
[1776665239136,44.79,74379.3,0.54,0.3658,0.00012,25.69425]
[1776665240084,44.79,74379.3,0.54,0.3658,0.00012,25.69425]
[1776665240888,44.79,74379.3,0.54,0.36579,0.00012,25.69412]
[1776665240928,44.79,74379.3,0.54,0.36579,0.00012,25.69412]
[1776665241050,44.79,74379.3,0.54,0.36579,0.00012,25.69412]
[1776665249619,44.78,74383.01,0.54,0.36622,0.00012,25.70543]
[1776665254657,44.77,74382.85,0.54,0.36617,0.00012,25.70129]
[1776665262712,44.77,74382.38,0.54,0.36609,0.00012,25.69925]
[1776665267745,44.76,74377.62,0.54,0.36549,0.00012,25.6836]
[1776665272274,44.76,74372.96,0.54,0.36491,0.00012,25.6683]
[1776665272349,44.76,74372.96,0.54,0.36491,0.00012,25.6683]
[1776665278825,44.76,74371.43,0.54,0.36471,0.00012,25.66298]
[1776665283860,44.75,74373.27,0.54,0.36492,0.00012,25.66867]
[1776665287937,44.75,74372.34,0.54,0.3648,0.00012,25.66548]
[1776665288539,44.75,74371.32,0.54,0.36467,0.00012,25.66211]
[1776665289260,44.75,74369.64,0.54,0.36446,0.00012,25.65654]
[1776665294280,44.75,74369.62,0.54,0.36445,0.00012,25.65621]
[1776665297673,44.74,74368.7,0.54,0.36433,0.00012,25.65311]
[1776665297737,44.74,74368.7,0.54,0.36433,0.00012,25.65311]
[1776665302996,44.74,74368.78,0.54,0.36433,0.00012,25.65307]
[1776665308029,44.74,74374.59,0.54,0.36503,0.00012,25.67171]
[1776665313068,44.73,74377.27,0.54,0.36533,0.00012,25.67681]
[1776665317020,44.73,74376.87,0.54,0.36527,0.00012,25.67532]
[1776665317052,44.73,74376.87,0.54,0.36527,0.00012,25.67532]
[1776665322158,44.73,74376.14,0.54,0.36517,0.00012,25.67265]
[1776665322223,44.73,74376.14,0.54,0.36517,0.00012,25.67265]
[1776665323047,44.73,74375.83,0.54,0.36513,0.00012,25.67159]
[1776665323080,44.73,74375.83,0.54,0.36513,0.00012,25.67159]
[1776665324556,44.72,74375.6,0.54,0.3651,0.00012,25.67073]
[1776665324634,44.72,74375.6,0.54,0.3651,0.00012,25.67073]
[1776665329178,44.72,74365.55,0.54,0.36385,0.00012,25.63772]
[1776665332658,44.72,74362.96,0.54,0.36353,0.00012,25.62918]
[1776665332706,44.72,74362.96,0.54,0.36353,0.00012,25.62918]
[1776665333023,44.72,74362.96,0.54,0.36353,0.00012,25.62918]
[1776665333310,44.72,74362.96,0.54,0.36353,0.00012,25.62918]
[1776665333205,44.72,74362.96,0.54,0.36353,0.00012,25.62911]
[1776665334212,44.72,74362.64,0.54,0.36348,0.00012,25.62803]
[1776665340256,44.72,74361.85,0.54,0.36338,0.00012,25.62522]
[1776665345321,44.71,74355.82,0.54,0.36263,0.00012,25.60525]
[1776665351333,44.71,74357.57,0.54,0.36284,0.00012,25.6108]
[1776665355088,44.71,74358.65,0.54,0.36297,0.00012,25.61429]
[1776665355149,44.71,74358.65,0.54,0.36297,0.00012,25.61429]
[1776665356089,44.71,74367.66,0.54,0.36407,0.00012,25.64374]
[1776665361402,44.7,74371.53,0.54,0.36454,0.00012,25.65603]
[1776665364872,44.7,74371.35,0.54,0.36451,0.00012,25.65534]
[1776665364906,44.7,74371.35,0.54,0.36451,0.00012,25.65534]
[1776665372152,44.7,74371.11,0.54,0.36447,0.00012,25.65426]
[1776665378522,44.69,74370.9,0.54,0.36441,0.00012,25.64988]
[1776665384564,44.69,74369.99,0.54,0.36428,0.00012,25.64668]
[1776665389599,44.69,74368.72,0.54,0.36412,0.00012,25.64235]
[1776665394634,44.69,74369.44,0.54,0.3642,0.00012,25.64452]
[1776665400676,44.68,74369.66,0.54,0.36422,0.00012,25.64502]
[1776665401910,44.68,74369.66,0.54,0.36422,0.00012,25.64502]
[1776665401984,44.68,74369.66,0.54,0.36422,0.00012,25.64502]
[1776665402011,44.68,74369.1,0.54,0.36415,0.00012,25.64316]
[1776665403698,44.68,74361.68,0.54,0.36323,0.00012,25.61881]
[1776665404560,44.68,74361.68,0.54,0.36323,0.00012,25.61881]
[1776665405439,44.68,74360.06,0.54,0.36303,0.00012,25.61348]
[1776665405478,44.68,74360.06,0.54,0.36303,0.00012,25.61348]
[1776665405538,44.68,74360.06,0.54,0.36303,0.00012,25.61348]
[1776665407062,44.68,74360.68,0.54,0.36311,0.00012,25.6155]
[1776665412280,44.68,74361.73,0.54,0.36323,0.00012,25.61886]
[1776665418925,44.68,74362.07,0.54,0.36327,0.00012,25.61985]
[1776665418990,44.68,74362.07,0.54,0.36327,0.00012,25.61985]
[1776665419019,44.68,74362.07,0.54,0.36327,0.00012,25.61985]
[1776665425161,44.68,74362.24,0.54,0.36329,0.00012,25.62033]
[1776665430886,44.68,74361.05,0.54,0.36314,0.00012,25.61631]
[1776665432727,44.68,74360.63,0.54,0.36307,0.00012,25.61164]
[1776665432790,44.68,74360.63,0.54,0.36307,0.00012,25.61164]
[1776665432905,44.68,74361.36,0.54,0.36316,0.00012,25.61403]
[1776665438957,44.68,74363.16,0.54,0.36338,0.00012,25.61987]
[1776665442070,44.68,74363.27,0.54,0.36339,0.00012,25.62022]
[1776665442111,44.68,74363.27,0.54,0.36339,0.00012,25.62022]
[1776665442184,44.68,74363.67,0.54,0.36344,0.00012,25.62151]
[1776665450028,44.67,74363.49,0.54,0.36341,0.00012,25.62082]
[1776665452122,44.67,74363.99,0.54,0.36347,0.00012,25.62244]
[1776665452195,44.67,74363.99,0.54,0.36347,0.00012,25.62244]
[1776665452223,44.67,74365.02,0.54,0.3636,0.00012,25.6258]
[1776665456970,44.67,74365.45,0.54,0.36365,0.00012,25.62714]
[1776665457001,44.67,74365.45,0.54,0.36365,0.00012,25.62714]
[1776665457041,44.67,74365.5,0.54,0.36366,0.00012,25.62729]
[1776665462387,44.67,74365.57,0.54,0.36366,0.00012,25.62745]
[1776665462454,44.67,74366.0,0.54,0.36371,0.00012,25.62884]
[1776665463185,44.67,74361.67,0.54,0.36318,0.00012,25.61464]
[1776665464020,44.67,74361.67,0.54,0.36318,0.00012,25.61464]
[1776665464059,44.67,74361.67,0.54,0.36318,0.00012,25.61464]
[1776665464161,44.67,74361.67,0.54,0.36318,0.00012,25.61464]
[1776665464192,44.67,74361.67,0.54,0.36318,0.00012,25.61464]
[1776665464231,44.67,74361.67,0.54,0.36318,0.00012,25.61464]
[1776665464366,44.67,74351.26,0.54,0.3619,0.00012,25.58031]
[1776665465380,44.67,74351.26,0.54,0.3619,0.00012,25.58031]
[1776665465510,44.67,74351.26,0.54,0.3619,0.00012,25.58031]
[1776665466150,44.67,74339.55,0.54,0.36046,0.00012,25.54139]
[1776665468116,44.67,74339.93,0.54,0.36051,0.00012,25.5427]
[1776665468186,44.67,74339.93,0.54,0.36051,0.00012,25.5427]
[1776665468267,44.67,74340.32,0.54,0.36056,0.00012,25.54405]
[1776665473329,44.67,74341.35,0.54,0.36069,0.00012,25.54765]
[1776665474433,44.68,74339.57,0.54,0.36048,0.00012,25.54176]
[1776665474500,44.68,74339.57,0.54,0.36048,0.00012,25.5418]
[1776665475213,44.68,74336.76,0.54,0.36013,0.00012,25.53247]
[1776665477721,44.68,74333.36,0.54,0.35972,0.00012,25.52121]
[1776665477777,44.68,74333.36,0.54,0.35972,0.00012,25.52121]
[1776665477879,44.68,74333.32,0.54,0.35972,0.00012,25.52114]
[1776665483268,44.68,74333.19,0.54,0.35972,0.00012,25.52101]
[1776665488366,44.69,74334.44,0.54,0.35988,0.00012,25.52545]
[1776665493487,44.69,74334.3,0.54,0.35986,0.00012,25.52208]
[1776665495409,44.69,74331.2,0.54,0.35948,0.00012,25.51176]
[1776665495449,44.69,74331.2,0.54,0.35948,0.00012,25.51176]
[1776665495427,44.69,74328.99,0.54,0.35922,0.00012,25.5045]
[1776665501105,44.7,74331.22,0.54,0.35951,0.00012,25.5123]
[1776665506428,44.7,74334.97,0.54,0.35999,0.00012,25.52538]
[1776665509897,44.71,74332.86,0.54,0.35974,0.00012,25.51856]
[1776665509933,44.71,74332.86,0.54,0.35974,0.00012,25.51856]
[1776665510143,44.71,74332.86,0.54,0.35974,0.00012,25.51856]
[1776665510470,44.71,74330.43,0.54,0.35944,0.00012,25.51042]
[1776665511027,44.71,74330.43,0.54,0.35944,0.00012,25.51042]
[1776665511098,44.71,74330.43,0.54,0.35944,0.00012,25.51042]
[1776665511469,44.71,74317.24,0.54,0.35783,0.00012,25.4662]
[1776665512158,44.71,74317.24,0.54,0.35783,0.00012,25.4662]
[1776665512228,44.71,74317.24,0.54,0.35783,0.00012,25.4662]
[1776665512476,44.71,74313.62,0.54,0.3574,0.00012,25.45406]
[1776665513068,44.71,74313.62,0.54,0.3574,0.00012,25.45406]
[1776665513095,44.71,74313.62,0.54,0.3574,0.00012,25.45406]
[1776665513483,44.71,74313.71,0.54,0.35741,0.00012,25.4545]
[1776665514708,44.71,74313.58,0.54,0.3574,0.00012,25.45418]
[1776665514858,44.71,74313.58,0.54,0.3574,0.00012,25.45418]
[1776665514877,44.71,74313.58,0.54,0.3574,0.00012,25.45418]
[1776665515497,44.71,74312.85,0.54,0.35731,0.00012,25.45169]
[1776665516504,44.71,74299.63,0.54,0.3557,0.00012,25.40663]
[1776665516541,44.71,74299.63,0.54,0.3557,0.00012,25.40663]
[1776665517511,44.71,74300.51,0.54,0.3558,0.00012,25.40965]
[1776665517542,44.71,74300.51,0.54,0.3558,0.00012,25.40965]
[1776665518208,44.71,74300.51,0.54,0.3558,0.00012,25.40965]
[1776665522292,44.72,74298.05,0.54,0.35552,0.00012,25.40162]
[1776665522360,44.72,74298.05,0.54,0.35552,0.00012,25.40162]
[1776665522362,44.72,74298.05,0.54,0.35552,0.00012,25.40162]
[1776665522482,44.72,74298.05,0.54,0.35552,0.00012,25.40162]
[1776665522504,44.72,74298.05,0.54,0.35552,0.00012,25.40162]
[1776665522453,44.72,74297.19,0.54,0.35542,0.00012,25.3988]
[1776665522544,44.72,74297.19,0.54,0.35542,0.00012,25.3988]
[1776665525401,44.72,74305.48,0.54,0.35644,0.00012,25.42742]
[1776665525641,44.73,74306.24,0.54,0.35655,0.00012,25.43028]
[1776665525671,44.73,74306.02,0.54,0.35652,0.00012,25.42953]
[1776665528292,44.73,74306.02,0.54,0.35652,0.00012,25.42966]
[1776665531678,44.73,74303.35,0.54,0.35622,0.00012,25.42107]
[1776665532971,44.73,74304.66,0.54,0.35638,0.00012,25.42568]
[1776665533107,44.73,74304.66,0.54,0.35638,0.00012,25.42568]
[1776665533240,44.73,74304.66,0.54,0.35638,0.00012,25.42568]
[1776665533458,44.73,74304.66,0.54,0.35638,0.00012,25.42568]
[1776665535127,44.74,74305.18,0.54,0.35646,0.00012,25.42783]
[1776665535157,44.74,74305.18,0.54,0.35646,0.00012,25.42783]
[1776665535896,44.74,74305.7,0.54,0.35653,0.00012,25.4296]
[1776665535919,44.74,74305.7,0.54,0.35653,0.00012,25.4296]
[1776665535982,44.74,74305.7,0.54,0.35653,0.00012,25.4296]
[1776665537316,44.74,74307.48,0.54,0.35675,0.00012,25.43578]
[1776665537439,44.74,74307.48,0.54,0.35675,0.00012,25.43578]
[1776665537481,44.74,74307.48,0.54,0.35675,0.00012,25.43578]
[1776665537596,44.74,74307.3,0.54,0.35674,0.00012,25.43541]
[1776665538205,44.74,74311.52,0.54,0.35725,0.00012,25.44975]
[1776665544434,44.75,74310.24,0.54,0.35712,0.00012,25.44594]
[1776665546974,44.75,74311.59,0.54,0.35729,0.00012,25.45083]
[1776665547036,44.75,74311.59,0.54,0.35729,0.00012,25.45083]
[1776665547807,44.75,74313.44,0.54,0.35752,0.00012,25.45721]
[1776665547857,44.75,74313.44,0.54,0.35752,0.00012,25.45721]
[1776665548535,44.75,74313.44,0.54,0.35752,0.00012,25.45721]
[1776665548573,44.76,74313.44,0.54,0.35753,0.00012,25.45731]
[1776665552061,44.76,74314.1,0.54,0.35762,0.00012,25.45986]
[1776665552127,44.76,74314.1,0.54,0.35762,0.00012,25.45986]
[1776665555488,44.76,74314.53,0.54,0.35767,0.00012,25.45823]
[1776665555528,44.76,74314.53,0.54,0.35767,0.00012,25.45823]
[1776665560548,44.77,74316.78,0.54,0.35797,0.00012,25.46647]
[1776665560593,44.77,74318.04,0.54,0.35813,0.00012,25.47093]
[1776665565780,44.78,74320.69,0.54,0.35847,0.00012,25.48024]
[1776665570086,44.78,74323.01,0.54,0.35876,0.00012,25.48831]
[1776665570139,44.78,74323.01,0.54,0.35876,0.00012,25.48831]
[1776665575918,44.79,74324.93,0.54,0.35903,0.00012,25.4955]
[1776665580953,44.79,74326.01,0.54,0.35918,0.00012,25.49959]
[1776665585989,44.8,74324.27,0.54,0.35898,0.00012,25.49422]
[1776665590652,44.8,74324.68,0.54,0.35905,0.00012,25.49589]
[1776665590740,44.8,74324.68,0.54,0.35905,0.00012,25.49589]
[1776665590819,44.8,74324.68,0.54,0.35905,0.00012,25.49589]
[1776665592287,44.81,74340.51,0.54,0.361,0.00012,25.54898]
[1776665592796,44.81,74340.51,0.54,0.361,0.00012,25.54898]
[1776665592877,44.81,74340.51,0.54,0.361,0.00012,25.54898]
[1776665593639,44.81,74339.92,0.54,0.36093,0.00012,25.54708]
[1776665593695,44.81,74339.92,0.54,0.36093,0.00012,25.54708]
[1776665598907,44.81,74340.15,0.54,0.36097,0.00012,25.54814]
[1776665598933,44.81,74340.15,0.54,0.36097,0.00012,25.54814]
[1776665600090,44.81,74339.11,0.54,0.36084,0.00012,25.54475]
[1776665600137,44.81,74339.11,0.54,0.36084,0.00012,25.54475]
[1776665606128,44.82,74337.73,0.54,0.36069,0.00012,25.54057]
[1776665611164,44.82,74335.38,0.54,0.3604,0.00012,25.52975]
[1776665616198,44.82,74334.22,0.54,0.36027,0.00012,25.5262]
[1776665617464,44.82,74334.22,0.54,0.36027,0.00012,25.5262]
[1776665617543,44.82,74334.22,0.54,0.36027,0.00012,25.5262]
[1776665622567,44.83,74333.36,0.54,0.36017,0.00012,25.52364]
[1776665628282,44.83,74332.02,0.54,0.36003,0.00012,25.5196]
[1776665633318,44.84,74333.24,0.54,0.36019,0.00012,25.52396]
[1776665638352,44.84,74333.21,0.54,0.3602,0.00012,25.52415]
[1776665643388,44.84,74332.66,0.54,0.36014,0.00012,25.52259]
[1776665648431,44.85,74332.23,0.54,0.3601,0.00012,25.52144]
[1776665653458,44.85,74331.54,0.54,0.36003,0.00012,25.51941]
[1776665655266,44.85,74325.81,0.54,0.35933,0.00012,25.50033]
[1776665656011,44.85,74322.87,0.54,0.35897,0.00012,25.49055]
[1776665660807,44.86,74320.72,0.54,0.35873,0.00012,25.48373]
[1776665661555,44.86,74312.5,0.54,0.35773,0.00012,25.45613]
[1776665662631,44.86,74312.5,0.54,0.35773,0.00012,25.45613]
[1776665662726,44.86,74308.01,0.54,0.35718,0.00012,25.44113]
[1776665663030,44.86,74308.01,0.54,0.35718,0.00012,25.44113]
[1776665663562,44.86,74308.01,0.54,0.35718,0.00012,25.44113]
[1776665663656,44.86,74307.39,0.54,0.35711,0.00012,25.43914]
[1776665665959,44.86,74308.46,0.54,0.35725,0.00012,25.44298]
[1776665666548,44.87,74308.46,0.54,0.35726,0.00012,25.44309]
[1776665671584,44.87,74308.62,0.54,0.35728,0.00012,25.4409]
[1776665676621,44.88,74312.12,0.54,0.35773,0.00012,25.45321]
[1776665676931,44.88,74312.12,0.54,0.35773,0.00012,25.45321]
[1776665676975,44.88,74312.12,0.54,0.35773,0.00012,25.45321]
[1776665677626,44.88,74312.63,0.54,0.35779,0.00012,25.45502]
[1776665682661,44.88,74316.38,0.54,0.35827,0.00012,25.46811]
[1776665687697,44.89,74318.87,0.54,0.35859,0.00012,25.47692]
[1776665692733,44.9,74320.4,0.54,0.3588,0.00012,25.48249]
[1776665694014,44.9,74320.4,0.54,0.3588,0.00012,25.48249]
[1776665694091,44.9,74320.4,0.54,0.3588,0.00012,25.48249]
[1776665694127,44.9,74320.4,0.54,0.3588,0.00012,25.48249]
[1776665695882,44.9,74327.35,0.54,0.35966,0.00012,25.50601]
[1776665695928,44.9,74327.35,0.54,0.35966,0.00012,25.50601]
[1776665696344,44.9,74329.63,0.54,0.35993,0.00012,25.51362]
[1776665700620,44.9,74326.81,0.54,0.3596,0.00012,25.50445]
[1776665700679,44.9,74326.81,0.54,0.35961,0.00012,25.50461]
[1776665707019,44.91,74322.42,0.54,0.35908,0.00012,25.49025]
[1776665707120,44.91,74321.3,0.54,0.35895,0.00012,25.48667]
[1776665711865,44.91,74317.93,0.54,0.35856,0.00012,25.47578]
[1776665713148,44.91,74317.74,0.54,0.35854,0.00012,25.47514]
[1776665715168,44.92,74315.48,0.54,0.35827,0.00012,25.46774]
[1776665715180,44.92,74315.48,0.54,0.35827,0.00012,25.46774]
[1776665715221,44.92,74315.48,0.54,0.35827,0.00012,25.46774]
[1776665715270,44.92,74315.48,0.54,0.35827,0.00012,25.46774]
[1776665715433,44.92,74312.99,0.54,0.35797,0.00012,25.45943]
[1776665717327,44.92,74308.6,0.54,0.35743,0.00012,25.44469]
[1776665717379,44.92,74308.6,0.54,0.35743,0.00012,25.44469]
[1776665717480,44.92,74305.66,0.54,0.35708,0.00012,25.43484]
[1776665719407,44.92,74300.95,0.54,0.35651,0.00012,25.41888]
[1776665719446,44.92,74300.95,0.54,0.35651,0.00012,25.41888]
[1776665719463,44.92,74300.95,0.54,0.35651,0.00012,25.41888]
[1776665719507,44.92,74300.27,0.54,0.35642,0.00012,25.41658]
[1776665723954,44.92,74296.19,0.54,0.35592,0.00012,25.4025]
[1776665728002,44.91,74284.27,0.54,0.35446,0.00012,25.3615]
[1776665728802,44.91,74284.27,0.54,0.35446,0.00012,25.3615]
[1776665730101,44.91,74284.27,0.54,0.35446,0.00012,25.36141]
[1776665730202,44.91,74279.93,0.54,0.35393,0.00012,25.34641]
[1776665733071,44.91,74279.02,0.54,0.35379,0.00012,25.33982]
[1776665733126,44.91,74279.02,0.54,0.35379,0.00012,25.33982]
[1776665733227,44.91,74278.13,0.54,0.35368,0.00012,25.33668]
[1776665733806,44.91,74278.13,0.54,0.35368,0.00012,25.33668]
[1776665737969,44.91,74272.0,0.54,0.35293,0.00012,25.31525]
[1776665738021,44.91,74272.0,0.54,0.35293,0.00012,25.31525]
[1776665738651,44.91,74270.12,0.54,0.3527,0.00012,25.30863]
[1776665742050,44.9,74273.04,0.54,0.35305,0.00012,25.31865]
[1776665742126,44.9,74273.04,0.54,0.35305,0.00012,25.31865]
[1776665742143,44.9,74277.01,0.54,0.35353,0.00012,25.33231]
[1776665743799,44.9,74281.22,0.54,0.35404,0.00012,25.34678]
[1776665743851,44.9,74281.22,0.54,0.35404,0.00012,25.34678]
[1776665744096,44.9,74281.22,0.54,0.35403,0.00012,25.34672]
[1776665749756,44.9,74284.66,0.54,0.35444,0.00012,25.3583]
[1776665750043,44.9,74284.46,0.54,0.35442,0.00012,25.35755]
[1776665750136,44.9,74284.46,0.54,0.35442,0.00012,25.35755]
[1776665750216,44.9,74284.46,0.54,0.35442,0.00012,25.35755]
[1776665750330,44.9,74284.46,0.54,0.35442,0.00012,25.35755]
[1776665750704,44.9,74287.41,0.54,0.35477,0.00012,25.36755]
[1776665751067,44.9,74287.41,0.54,0.35477,0.00012,25.36755]
[1776665751115,44.9,74287.41,0.54,0.35477,0.00012,25.36755]
[1776665751145,44.9,74287.41,0.54,0.35477,0.00012,25.36755]
[1776665752882,44.9,74290.24,0.54,0.35511,0.00012,25.37717]
[1776665752915,44.9,74290.24,0.54,0.35511,0.00012,25.37717]
[1776665753159,44.9,74290.24,0.54,0.35511,0.00012,25.37709]
[1776665755387,44.9,74290.56,0.54,0.35514,0.00012,25.37811]
[1776665755431,44.9,74290.56,0.54,0.35514,0.00012,25.37811]
[1776665755489,44.89,74289.87,0.54,0.35506,0.00012,25.37568]
[1776665758090,44.89,74289.42,0.54,0.355,0.00012,25.374]
[1776665758134,44.89,74289.42,0.54,0.355,0.00012,25.374]
[1776665758197,44.89,74289.73,0.54,0.35503,0.00012,25.37499]
[1776665763229,44.89,74291.93,0.54,0.35529,0.00012,25.38216]
[1776665766697,44.89,74293.03,0.54,0.35541,0.00012,25.38577]
[1776665766795,44.89,74292.74,0.54,0.35537,0.00012,25.38471]
[1776665767086,44.89,74292.74,0.54,0.35537,0.00012,25.38471]
[1776665767123,44.89,74292.74,0.54,0.35537,0.00012,25.38471]
[1776665774175,44.88,74288.08,0.54,0.35479,0.00012,25.36837]
[1776665774224,44.88,74288.08,0.54,0.35479,0.00012,25.36837]
[1776665774237,44.88,74288.25,0.54,0.35481,0.00012,25.36882]
[1776665774946,44.88,74288.25,0.54,0.35481,0.00012,25.36882]
[1776665775018,44.88,74288.25,0.54,0.35481,0.00012,25.36882]
[1776665775048,44.88,74288.25,0.54,0.35481,0.00012,25.36876]
[1776665777263,44.88,74288.25,0.54,0.3548,0.00012,25.3687]
[1776665777369,44.88,74288.25,0.54,0.3548,0.00012,25.3687]
[1776665777470,44.88,74288.87,0.54,0.35488,0.00012,25.37076]
[1776665782071,44.87,74290.61,0.54,0.35508,0.00012,25.37648]
[1776665782152,44.87,74290.61,0.54,0.35508,0.00012,25.37648]
[1776665782173,44.87,74290.93,0.54,0.35511,0.00012,25.37751]
[1776665788404,44.87,74292.02,0.54,0.35523,0.00012,25.38083]
[1776665790383,44.87,74292.12,0.54,0.35524,0.00012,25.38111]
[1776665790429,44.87,74292.12,0.54,0.35524,0.00012,25.38111]
[1776665790484,44.87,74291.49,0.54,0.35516,0.00012,25.37888]
[1776665792465,44.87,74291.49,0.54,0.35514,0.00012,25.37551]
[1776665792555,44.87,74291.49,0.54,0.35514,0.00012,25.37551]
[1776665792656,44.87,74289.76,0.54,0.35493,0.00012,25.36949]
[1776665793119,44.87,74289.76,0.54,0.35493,0.00012,25.36949]
[1776665793945,44.86,74289.76,0.54,0.35492,0.00012,25.36941]
[1776665794419,44.86,74289.76,0.54,0.35492,0.00012,25.36941]
[1776665794521,44.86,74291.78,0.54,0.35517,0.00012,25.37628]
[1776665794975,44.86,74291.78,0.54,0.35517,0.00012,25.37628]
[1776665796734,44.86,74291.27,0.54,0.3551,0.00012,25.37446]
[1776665796739,44.86,74291.89,0.54,0.35517,0.00012,25.37647]
[1776665797156,44.86,74291.89,0.54,0.35517,0.00012,25.37647]
[1776665797471,44.86,74291.89,0.54,0.35517,0.00012,25.37647]
[1776665798568,44.86,74291.89,0.54,0.35517,0.00012,25.37647]
[1776665801244,44.86,74291.16,0.54,0.35508,0.00012,25.37379]
[1776665801294,44.86,74291.16,0.54,0.35508,0.00012,25.37379]
[1776665801497,44.86,74290.78,0.54,0.35503,0.00012,25.37243]
[1776665802969,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665802994,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803029,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803078,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803106,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803168,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803341,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803467,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665803481,44.86,74296.13,0.54,0.35568,0.00012,25.39067]
[1776665805528,44.86,74311.67,0.54,0.35757,0.00012,25.44347]
[1776665807768,44.86,74311.76,0.54,0.35759,0.00012,25.44378]
[1776665813235,44.86,74311.33,0.54,0.35754,0.00012,25.44247]
[1776665822643,44.87,74309.16,0.54,0.35729,0.00012,25.43559]
[1776665823593,44.87,74309.16,0.54,0.35729,0.00012,25.43559]
[1776665823723,44.87,74309.16,0.54,0.35729,0.00012,25.43559]
[1776665823825,44.87,74309.66,0.54,0.35736,0.00012,25.43738]
[1776665826544,44.87,74310.69,0.54,0.35748,0.00012,25.44091]
[1776665826574,44.87,74310.69,0.54,0.35748,0.00012,25.44091]
[1776665826630,44.87,74310.69,0.54,0.35748,0.00012,25.44091]
[1776665828627,44.87,74310.74,0.54,0.3575,0.00012,25.44122]
[1776665828756,44.87,74310.74,0.54,0.3575,0.00012,25.44122]
[1776665828781,44.87,74310.74,0.54,0.3575,0.00012,25.44122]
[1776665834180,44.87,74311.87,0.54,0.35765,0.00012,25.4454]
[1776665834728,44.87,74312.82,0.54,0.35777,0.00012,25.44861]
[1776665835072,44.87,74312.82,0.54,0.35777,0.00012,25.44861]
[1776665836994,44.88,74316.69,0.54,0.35824,0.00012,25.4618]
[1776665837078,44.88,74316.69,0.54,0.35824,0.00012,25.4618]
[1776665838603,44.88,74317.15,0.54,0.3583,0.00012,25.46342]
[1776665838667,44.88,74317.15,0.54,0.3583,0.00012,25.46342]
[1776665838769,44.88,74320.54,0.54,0.35872,0.00012,25.47501]
[1776665840228,44.88,74320.93,0.54,0.35878,0.00012,25.47641]
[1776665840324,44.88,74320.93,0.54,0.35878,0.00012,25.47641]
[1776665840615,44.88,74320.93,0.54,0.35878,0.00012,25.47641]
[1776665840650,44.88,74320.93,0.54,0.35878,0.00012,25.47641]
[1776665842786,44.88,74329.84,0.54,0.35987,0.00012,25.50644]
[1776665843097,44.88,74329.84,0.54,0.35987,0.00012,25.50644]
[1776665843126,44.88,74329.84,0.54,0.35987,0.00012,25.50644]
[1776665843792,44.88,74330.3,0.54,0.35993,0.00012,25.50804]
[1776665849834,44.89,74330.53,0.54,0.35998,0.00012,25.50922]
[1776665854869,44.89,74330.73,0.54,0.36,0.00012,25.50693]
[1776665855940,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665855963,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856013,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856191,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856296,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856301,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856350,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856377,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856428,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856459,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665856766,44.89,74330.7,0.54,0.36,0.00012,25.5069]
[1776665857091,44.89,74339.2,0.54,0.36104,0.00012,25.53518]
[1776665857147,44.89,74339.2,0.54,0.36104,0.00012,25.53518]
[1776665857892,44.89,74350.12,0.54,0.36238,0.00012,25.57121]
[1776665859812,44.89,74351.61,0.54,0.36256,0.00012,25.5761]
[1776665859831,44.89,74351.61,0.54,0.36256,0.00012,25.5761]
[1776665859873,44.89,74351.61,0.54,0.36256,0.00012,25.5761]
[1776665860367,44.89,74351.07,0.54,0.3625,0.00012,25.57435]
[1776665860496,44.89,74351.07,0.54,0.3625,0.00012,25.57435]
[1776665860711,44.89,74351.07,0.54,0.3625,0.00012,25.57435]
[1776665860761,44.89,74351.07,0.54,0.3625,0.00012,25.57435]
[1776665860812,44.9,74350.88,0.54,0.36247,0.00012,25.57377]
[1776665866088,44.9,74350.69,0.54,0.36245,0.00012,25.57325]
[1776665870184,44.9,74353.32,0.54,0.36278,0.00012,25.58194]
[1776665870213,44.9,74353.32,0.54,0.36278,0.00012,25.58194]
[1776665870269,44.9,74353.32,0.54,0.36278,0.00012,25.58194]
[1776665870388,44.9,74353.32,0.54,0.36278,0.00012,25.58194]
[1776665870489,44.9,74353.17,0.54,0.36276,0.00012,25.58147]
[1776665872217,44.9,74353.17,0.54,0.36276,0.00012,25.58149]
[1776665872272,44.9,74353.17,0.54,0.36276,0.00012,25.58149]
[1776665872318,44.9,74357.14,0.54,0.36325,0.00012,25.59449]
[1776665873008,44.9,74357.14,0.54,0.36325,0.00012,25.59449]
[1776665873071,44.9,74357.14,0.54,0.36325,0.00012,25.59449]
[1776665873326,44.9,74356.89,0.54,0.36322,0.00012,25.59368]
[1776665880771,44.9,74356.04,0.54,0.36312,0.00012,25.59096]
[1776665882820,44.9,74357.81,0.54,0.36334,0.00012,25.59675]
[1776665884484,44.9,74363.64,0.54,0.36405,0.00012,25.61575]
[1776665887818,44.9,74363.51,0.54,0.36403,0.00012,25.61531]
[1776665887842,44.9,74363.51,0.54,0.36403,0.00012,25.61531]
[1776665887908,44.9,74363.51,0.54,0.36403,0.00012,25.61531]
[1776665887937,44.9,74362.41,0.54,0.3639,0.00012,25.6117]
[1776665892318,44.9,74356.82,0.54,0.36321,0.00012,25.59346]
[1776665894155,44.9,74356.28,0.54,0.36315,0.00012,25.59171]
[1776665894179,44.9,74356.28,0.54,0.36315,0.00012,25.59171]
[1776665894240,44.9,74356.28,0.54,0.36315,0.00012,25.59171]
[1776665895355,44.9,74357.39,0.54,0.36328,0.00012,25.59534]
[1776665900910,44.9,74356.24,0.54,0.36314,0.00012,25.59159]
[1776665906230,44.9,74355.87,0.54,0.3631,0.00012,25.5904]
[1776665910367,44.9,74355.23,0.54,0.36302,0.00012,25.58831]
[1776665910432,44.9,74355.23,0.54,0.36302,0.00012,25.58831]
[1776665910460,44.9,74355.23,0.54,0.36302,0.00012,25.58831]
[1776665912163,44.9,74355.13,0.54,0.36299,0.00012,25.5847]
[1776665912229,44.9,74355.13,0.54,0.36299,0.00012,25.5847]
[1776665912946,44.9,74355.13,0.54,0.36299,0.00012,25.5847]
[1776665912272,44.9,74357.54,0.54,0.36329,0.00012,25.59258]
[1776665913010,44.9,74357.54,0.54,0.36329,0.00012,25.59258]
[1776665913279,44.9,74357.69,0.54,0.3633,0.00012,25.59307]
[1776665918314,44.9,74358.37,0.54,0.36339,0.00012,25.59528]
[1776665920049,44.9,74358.64,0.54,0.36342,0.00012,25.59616]
[1776665920142,44.9,74358.64,0.54,0.36342,0.00012,25.59616]
[1776665920281,44.9,74358.64,0.54,0.36342,0.00012,25.59616]
[1776665920351,44.9,74358.64,0.54,0.36342,0.00012,25.59616]
[1776665920382,44.9,74363.14,0.54,0.36397,0.00012,25.61082]
[1776665922713,44.9,74367.57,0.54,0.36451,0.00012,25.62517]
[1776665922850,44.9,74367.57,0.54,0.36451,0.00012,25.62517]
[1776665922939,44.9,74367.57,0.54,0.36451,0.00012,25.62517]
[1776665922961,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923011,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923078,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923445,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923499,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923646,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923715,44.9,74368.86,0.54,0.36467,0.00012,25.62932]
[1776665923910,44.9,74375.03,0.54,0.36543,0.00012,25.64923]
[1776665924377,44.9,74384.38,0.54,0.36657,0.00012,25.67929]
[1776665926621,44.9,74386.1,0.54,0.36678,0.00012,25.68474]
[1776665926672,44.9,74386.1,0.54,0.36678,0.00012,25.68474]
[1776665926703,44.9,74386.1,0.54,0.36678,0.00012,25.68474]
[1776665926908,44.9,74386.1,0.54,0.36678,0.00012,25.68474]
[1776665926753,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665926970,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927128,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927211,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927330,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927383,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927532,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927561,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927747,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927804,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927940,44.9,74385.46,0.54,0.3667,0.00012,25.68263]
[1776665927849,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665927990,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665928147,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665928359,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665928550,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665928595,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665928752,44.89,74385.02,0.54,0.36664,0.00012,25.68109]
[1776665928853,44.89,74386.27,0.54,0.36679,0.00012,25.68503]
[1776665929298,44.89,74386.27,0.54,0.36679,0.00012,25.68503]
[1776665929351,44.89,74386.27,0.54,0.36679,0.00012,25.68503]
[1776665929505,44.89,74385.72,0.54,0.36673,0.00012,25.68327]
[1776665930257,44.89,74385.72,0.54,0.36673,0.00012,25.68327]
[1776665930293,44.89,74385.72,0.54,0.36673,0.00012,25.68327]
[1776665930402,44.89,74385.72,0.54,0.36672,0.00012,25.68321]
[1776665931167,44.89,74385.72,0.54,0.36672,0.00012,25.68321]
[1776665931220,44.89,74385.72,0.54,0.36672,0.00012,25.68321]
[1776665931240,44.89,74385.72,0.54,0.36672,0.00012,25.68321]
[1776665931279,44.89,74385.72,0.54,0.36672,0.00012,25.68321]
[1776665931408,44.89,74385.35,0.54,0.36667,0.00012,25.68196]
[1776665932093,44.89,74385.35,0.54,0.36667,0.00012,25.68196]
[1776665932139,44.89,74385.35,0.54,0.36667,0.00012,25.68196]
[1776665932884,44.89,74385.35,0.54,0.36667,0.00012,25.68196]
[1776665932935,44.89,74385.35,0.54,0.36667,0.00012,25.68196]
[1776665932415,44.89,74385.83,0.54,0.36673,0.00012,25.68343]
[1776665933554,44.89,74385.83,0.54,0.36673,0.00012,25.68343]
[1776665933653,44.89,74384.32,0.54,0.36654,0.00012,25.67852]
[1776665934230,44.89,74384.32,0.54,0.36654,0.00012,25.67852]
[1776665934429,44.89,74384.32,0.54,0.36654,0.00012,25.67846]
[1776665939465,44.88,74382.99,0.54,0.36636,0.00012,25.67386]
[1776665944499,44.88,74381.26,0.54,0.36613,0.00012,25.66794]
[1776665947520,44.88,74374.26,0.54,0.36526,0.00012,25.6452]
[1776665948477,44.88,74374.26,0.54,0.36526,0.00012,25.6452]
[1776665948586,44.88,74374.26,0.54,0.36526,0.00012,25.6452]
[1776665948681,44.88,74369.33,0.54,0.36466,0.00012,25.62918]
[1776665949266,44.88,74369.33,0.54,0.36466,0.00012,25.62918]
[1776665949324,44.88,74369.33,0.54,0.36466,0.00012,25.62918]
[1776665950638,44.88,74364.41,0.54,0.36405,0.00012,25.61314]
[1776665950720,44.88,74364.41,0.54,0.36405,0.00012,25.61314]
[1776665950749,44.87,74365.99,0.54,0.36424,0.00012,25.61822]
[1776665951702,44.87,74365.99,0.54,0.36424,0.00012,25.61822]
[1776665954778,44.87,74365.61,0.54,0.36419,0.00012,25.61686]
[1776665954818,44.87,74365.61,0.54,0.36419,0.00012,25.61686]
[1776665954821,44.87,74364.66,0.54,0.36407,0.00012,25.61373]
[1776665955562,44.87,74364.66,0.54,0.36407,0.00012,25.61373]
[1776665955584,44.87,74364.66,0.54,0.36407,0.00012,25.61373]
[1776665955639,44.87,74365.88,0.54,0.36422,0.00012,25.61765]
[1776665957185,44.87,74365.88,0.54,0.36422,0.00012,25.61761]
[1776665957252,44.87,74365.88,0.54,0.36422,0.00012,25.61761]
[1776665957590,44.87,74365.92,0.54,0.36422,0.00012,25.6177]
[1776665962931,44.87,74365.35,0.54,0.36414,0.00012,25.61567]
[1776665963930,44.87,74362.87,0.54,0.36384,0.00012,25.60755]
[1776665963992,44.87,74362.87,0.54,0.36384,0.00012,25.60755]
[1776665964749,44.87,74363.0,0.54,0.36385,0.00012,25.6079]
[1776665965625,44.87,74363.0,0.54,0.36385,0.00012,25.6079]
[1776665965682,44.87,74363.0,0.54,0.36385,0.00012,25.6079]
[1776665965726,44.87,74363.3,0.54,0.36389,0.00012,25.60884]
[1776665968443,44.87,74364.02,0.54,0.36397,0.00012,25.61112]
[1776665968627,44.87,74364.02,0.54,0.36397,0.00012,25.61112]
[1776665968722,44.87,74364.02,0.54,0.36397,0.00012,25.61112]
[1776665968757,44.87,74364.02,0.54,0.36397,0.00012,25.61112]
[1776665968926,44.87,74372.29,0.54,0.36498,0.00012,25.63793]
[1776665972140,44.86,74378.9,0.54,0.36577,0.00012,25.65583]
[1776665972194,44.86,74378.9,0.54,0.36577,0.00012,25.65583]
[1776665972978,44.86,74378.9,0.54,0.36577,0.00012,25.65583]
[1776665972997,44.86,74378.13,0.54,0.36567,0.00012,25.65322]
[1776665973033,44.86,74378.13,0.54,0.36567,0.00012,25.65322]
[1776665973706,44.86,74378.13,0.54,0.36567,0.00012,25.65322]
[1776665974092,44.86,74378.13,0.54,0.36567,0.00012,25.65322]
[1776665974161,44.86,74378.13,0.54,0.36567,0.00012,25.65322]
[1776665974713,44.86,74379.03,0.54,0.36578,0.00012,25.65606]
[1776665978771,44.86,74379.03,0.54,0.36578,0.00012,25.65606]
[1776665978850,44.86,74379.03,0.54,0.36578,0.00012,25.65606]
[1776665978872,44.86,74379.1,0.54,0.36578,0.00012,25.65595]
[1776665979425,44.86,74379.1,0.54,0.36578,0.00012,25.65595]
[1776665979500,44.86,74379.1,0.54,0.36578,0.00012,25.65595]
[1776665979749,44.86,74378.94,0.54,0.36576,0.00012,25.65544]
[1776665980283,44.86,74378.94,0.54,0.36576,0.00012,25.65544]
[1776665980924,44.85,74387.65,0.54,0.36682,0.00012,25.68331]
[1776665981213,44.85,74387.65,0.54,0.36682,0.00012,25.68331]
[1776665981237,44.85,74387.65,0.54,0.36682,0.00012,25.68331]
[1776665981309,44.85,74387.65,0.54,0.36682,0.00012,25.68331]
[1776665981758,44.85,74387.65,0.54,0.36682,0.00012,25.68331]
[1776665981833,44.85,74387.65,0.54,0.36682,0.00012,25.68331]
[1776665981934,44.85,74395.27,0.54,0.36776,0.00012,25.70758]
[1776665983926,44.85,74395.27,0.54,0.36776,0.00012,25.70758]
[1776665986427,44.85,74397.28,0.54,0.368,0.00012,25.71377]
[1776665986461,44.85,74397.28,0.54,0.368,0.00012,25.71377]
[1776665986525,44.85,74397.28,0.54,0.368,0.00012,25.71377]
[1776665986802,44.85,74397.88,0.54,0.36807,0.00012,25.71561]
[1776665987803,44.85,74397.88,0.54,0.36807,0.00012,25.71561]
[1776665987881,44.85,74397.88,0.54,0.36807,0.00012,25.71561]
[1776665987909,44.85,74402.99,0.54,0.36869,0.00012,25.73167]
[1776665990479,44.85,74404.47,0.54,0.36887,0.00012,25.73627]
[1776665990556,44.85,74404.47,0.54,0.36887,0.00012,25.73627]
[1776665990827,44.85,74405.2,0.54,0.36896,0.00012,25.73849]
[1776665994462,44.84,74406.52,0.54,0.36911,0.00012,25.74249]
[1776665994490,44.84,74406.52,0.54,0.36911,0.00012,25.74249]
[1776665994581,44.84,74406.52,0.54,0.36911,0.00012,25.74249]
[1776665998137,44.84,74410.01,0.54,0.36952,0.00012,25.75299]
[1776665998196,44.84,74410.01,0.54,0.36952,0.00012,25.75299]
[1776666000492,44.84,74413.86,0.54,0.37,0.00012,25.76511]
[1776666000894,44.84,74415.89,0.54,0.37025,0.00012,25.77158]
[1776666005930,44.84,74419.99,0.54,0.37077,0.00012,25.78478]
[1776666010965,44.85,74420.91,0.54,0.3709,0.00012,25.78802]
[1776666016000,44.85,74421.24,0.54,0.37096,0.00012,25.78935]
[1776666020192,44.86,74418.17,0.54,0.37059,0.00012,25.78]
[1776666020256,44.86,74418.17,0.54,0.37059,0.00012,25.78]
[1776666021197,44.86,74418.59,0.54,0.37064,0.00012,25.78138]
[1776666021239,44.86,74418.59,0.54,0.37064,0.00012,25.78138]
[1776666027083,44.86,74419.51,0.54,0.37077,0.00012,25.78464]
[1776666028192,44.86,74419.51,0.54,0.37077,0.00012,25.78464]
[1776666028227,44.86,74419.51,0.54,0.37077,0.00012,25.78464]
[1776666031023,44.86,74420.89,0.54,0.37094,0.00012,25.78894]
[1776666031054,44.86,74420.89,0.54,0.37094,0.00012,25.78894]
[1776666038222,44.86,74422.07,0.54,0.37108,0.00012,25.78946]
[1776666044372,44.87,74422.94,0.54,0.37121,0.00012,25.79259]
[1776666049445,44.87,74423.08,0.54,0.37122,0.00012,25.79308]
[1776666054533,44.87,74423.64,0.54,0.3713,0.00012,25.79507]
[1776666058442,44.88,74424.0,0.54,0.37136,0.00012,25.79644]
[1776666058477,44.88,74424.0,0.54,0.37136,0.00012,25.79644]
[1776666058516,44.88,74424.0,0.54,0.37136,0.00012,25.79644]
[1776666058570,44.88,74424.0,0.54,0.37136,0.00012,25.79644]
[1776666058671,44.88,74424.0,0.54,0.37136,0.00012,25.7965]
[1776666060514,44.88,74424.0,0.54,0.37136,0.00012,25.7965]
[1776666060561,44.88,74422.17,0.54,0.37113,0.00012,25.79068]
[1776666066354,44.87,74423.56,0.54,0.37129,0.00012,25.79464]
[1776666068021,44.87,74423.56,0.54,0.37129,0.00012,25.79464]
[1776666068305,44.87,74423.9,0.54,0.37132,0.00012,25.79558]
[1776666068554,44.87,74423.9,0.54,0.37132,0.00012,25.79558]
[1776666068964,44.87,74423.9,0.54,0.37132,0.00012,25.79558]
[1776666069016,44.87,74423.9,0.54,0.37132,0.00012,25.79558]
[1776666069066,44.87,74407.51,0.54,0.3693,0.00012,25.74423]
[1776666069947,44.87,74407.51,0.54,0.3693,0.00012,25.74423]
[1776666070007,44.87,74407.51,0.54,0.3693,0.00012,25.74423]
[1776666070044,44.87,74398.66,0.54,0.3682,0.00012,25.71608]
[1776666070963,44.87,74398.66,0.54,0.3682,0.00012,25.71608]
[1776666071018,44.87,74398.66,0.54,0.3682,0.00012,25.71608]
[1776666071036,44.87,74398.66,0.54,0.3682,0.00012,25.71608]
[1776666071058,44.87,74398.66,0.54,0.3682,0.00012,25.71608]
[1776666071065,44.87,74395.28,0.54,0.36779,0.00012,25.70534]
[1776666071127,44.87,74395.28,0.54,0.36779,0.00012,25.70534]
[1776666072110,44.87,74390.0,0.54,0.36713,0.00012,25.68839]
[1776666072578,44.87,74390.0,0.54,0.36713,0.00012,25.68839]
[1776666078437,44.86,74382.96,0.54,0.36625,0.00012,25.66555]
[1776666083610,44.86,74382.65,0.54,0.36621,0.00012,25.66435]
[1776666086651,44.86,74380.54,0.54,0.36594,0.00012,25.65747]
[1776666086696,44.86,74380.54,0.54,0.36594,0.00012,25.65747]
[1776666086752,44.86,74380.54,0.54,0.36594,0.00012,25.65737]
[1776666092535,44.85,74378.71,0.54,0.36568,0.00012,25.64787]
[1776666097569,44.85,74377.38,0.54,0.36551,0.00012,25.64332]
[1776666102782,44.85,74376.42,0.54,0.36538,0.00012,25.64001]
[1776666103815,44.85,74376.19,0.54,0.36535,0.00012,25.63921]
[1776666103838,44.85,74376.19,0.54,0.36535,0.00012,25.63921]
[1776666103889,44.85,74376.19,0.54,0.36535,0.00012,25.63921]
[1776666103896,44.85,74376.19,0.54,0.36535,0.00012,25.63921]
[1776666103949,44.85,74376.19,0.54,0.36535,0.00012,25.63921]
[1776666103988,44.85,74376.19,0.54,0.36535,0.00012,25.63921]
[1776666103990,44.85,74376.19,0.54,0.36535,0.00012,25.63916]
[1776666105002,44.85,74376.19,0.54,0.36535,0.00012,25.63916]
[1776666105038,44.85,74376.19,0.54,0.36535,0.00012,25.63916]
[1776666105139,44.84,74368.42,0.54,0.36439,0.00012,25.61389]
[1776666105206,44.84,74368.42,0.54,0.36439,0.00012,25.61389]
[1776666106322,44.84,74367.0,0.54,0.36422,0.00012,25.60924]
[1776666106381,44.84,74367.0,0.54,0.36422,0.00012,25.60924]
[1776666106633,44.84,74367.0,0.54,0.36422,0.00012,25.60924]
[1776666107288,44.84,74367.0,0.54,0.36422,0.00012,25.60924]
[1776666107386,44.84,74367.07,0.54,0.36422,0.00012,25.60943]
[1776666109680,44.84,74367.07,0.54,0.36422,0.00012,25.6094]
[1776666109735,44.84,74367.07,0.54,0.36422,0.00012,25.6094]
[1776666111673,44.84,74365.45,0.54,0.36402,0.00012,25.60406]
[1776666111724,44.84,74365.45,0.54,0.36402,0.00012,25.60406]
[1776666117710,44.84,74368.95,0.54,0.36444,0.00012,25.61527]
[1776666118471,44.84,74368.95,0.54,0.36444,0.00012,25.61527]
[1776666118546,44.84,74368.95,0.54,0.36444,0.00012,25.61527]
[1776666121257,44.84,74370.66,0.54,0.36465,0.00012,25.62072]
[1776666121290,44.84,74370.66,0.54,0.36465,0.00012,25.62072]
[1776666126773,44.84,74367.42,0.54,0.36424,0.00012,25.61002]
[1776666132530,44.83,74366.52,0.54,0.36413,0.00012,25.60695]
[1776666135496,44.83,74366.52,0.54,0.36412,0.00012,25.60693]
[1776666135641,44.83,74366.52,0.54,0.36412,0.00012,25.60693]
[1776666135764,44.83,74366.52,0.54,0.36412,0.00012,25.60693]
[1776666135890,44.83,74362.93,0.54,0.36368,0.00012,25.59519]
[1776666137021,44.83,74362.93,0.54,0.36368,0.00012,25.59519]
[1776666142380,44.83,74354.58,0.54,0.36266,0.00012,25.56782]
[1776666143496,44.83,74354.79,0.54,0.36268,0.00012,25.56852]
[1776666143507,44.83,74354.79,0.54,0.36268,0.00012,25.56852]
[1776666143537,44.83,74354.79,0.54,0.36268,0.00012,25.56852]
[1776666143895,44.83,74354.83,0.54,0.36269,0.00012,25.56867]
[1776666144461,44.83,74354.83,0.54,0.36269,0.00012,25.56867]
[1776666144543,44.83,74354.83,0.54,0.36269,0.00012,25.56867]
[1776666144902,44.83,74355.29,0.54,0.36274,0.00012,25.57019]
[1776666147841,44.83,74353.46,0.54,0.36252,0.00012,25.56421]
[1776666152973,44.84,74354.94,0.54,0.36269,0.00012,25.56593]
[1776666157994,44.84,74361.21,0.54,0.36347,0.00012,25.58656]
[1776666164042,44.84,74362.39,0.54,0.36361,0.00012,25.59051]
[1776666169075,44.84,74362.82,0.54,0.36367,0.00012,25.59199]
[1776666174112,44.84,74367.36,0.54,0.36423,0.00012,25.60683]
[1776666177862,44.84,74367.63,0.54,0.36426,0.00012,25.60773]
[1776666179170,44.84,74367.81,0.54,0.36429,0.00012,25.60832]
[1776666181128,44.84,74367.71,0.54,0.36427,0.00012,25.608]
[1776666182028,44.84,74367.71,0.54,0.36428,0.00012,25.608]
[1776666182074,44.84,74367.71,0.54,0.36428,0.00012,25.608]
[1776666182166,44.84,74367.71,0.54,0.36428,0.00012,25.60801]
[1776666182820,44.84,74367.71,0.54,0.36428,0.00012,25.60801]
[1776666182895,44.84,74367.71,0.54,0.36428,0.00012,25.60801]
[1776666183174,44.84,74367.67,0.54,0.36427,0.00012,25.60788]
[1776666184443,44.84,74368.04,0.54,0.36432,0.00012,25.60909]
[1776666184505,44.84,74368.04,0.54,0.36432,0.00012,25.60909]
[1776666184528,44.84,74368.04,0.54,0.36432,0.00012,25.60909]
[1776666184565,44.84,74368.04,0.54,0.36432,0.00012,25.60909]
[1776666189254,44.84,74365.43,0.54,0.364,0.00012,25.60065]
[1776666189335,44.84,74365.43,0.54,0.364,0.00012,25.60065]
[1776666190224,44.84,74366.64,0.54,0.36415,0.00012,25.6046]
[1776666191555,44.84,74371.45,0.54,0.36474,0.00012,25.62022]
[1776666192512,44.84,74371.99,0.54,0.3648,0.00012,25.62197]
[1776666192911,44.84,74371.99,0.54,0.3648,0.00012,25.62197]
[1776666192986,44.84,74371.99,0.54,0.3648,0.00012,25.62197]
[1776666193245,44.84,74377.65,0.54,0.3655,0.00012,25.64026]
[1776666194603,44.84,74379.65,0.54,0.36574,0.00012,25.64669]
[1776666195866,44.84,74379.62,0.54,0.36574,0.00012,25.64657]
[1776666196019,44.84,74379.62,0.54,0.36574,0.00012,25.64657]
[1776666196078,44.84,74379.62,0.54,0.36574,0.00012,25.64657]
[1776666196179,44.84,74379.33,0.54,0.3657,0.00012,25.64561]
[1776666196761,44.84,74379.33,0.54,0.3657,0.00012,25.64561]
[1776666196863,44.84,74379.33,0.54,0.3657,0.00012,25.64561]
[1776666196894,44.84,74379.33,0.54,0.3657,0.00012,25.64561]
[1776666196978,44.84,74379.33,0.54,0.3657,0.00012,25.64561]
[1776666197016,44.84,74379.33,0.54,0.3657,0.00012,25.64561]
[1776666197274,44.84,74379.33,0.54,0.3657,0.00012,25.64559]
[1776666198354,44.84,74379.33,0.54,0.3657,0.00012,25.64559]
[1776666198399,44.84,74379.33,0.54,0.3657,0.00012,25.64559]
[1776666198500,44.84,74380.47,0.54,0.36584,0.00012,25.64924]
[1776666201021,44.84,74380.17,0.54,0.3658,0.00012,25.64824]
[1776666206335,44.84,74375.61,0.54,0.36523,0.00012,25.63333]
[1776666211369,44.83,74374.98,0.54,0.36514,0.00012,25.62789]
[1776666214467,44.83,74373.71,0.54,0.36498,0.00012,25.62371]
[1776666214541,44.83,74373.71,0.54,0.36498,0.00012,25.62371]
[1776666216664,44.83,74362.2,0.54,0.36356,0.00012,25.58626]
[1776666217257,44.83,74362.2,0.54,0.36356,0.00012,25.58626]
[1776666217444,44.83,74361.91,0.54,0.36352,0.00012,25.58531]
[1776666222595,44.83,74362.17,0.54,0.36356,0.00012,25.58617]
[1776666228489,44.83,74360.39,0.54,0.36334,0.00012,25.5804]
[1776666234530,44.84,74361.22,0.54,0.36344,0.00012,25.58316]
[1776666240011,44.84,74359.81,0.54,0.36327,0.00012,25.57861]
[1776666246299,44.84,74360.02,0.54,0.3633,0.00012,25.57936]
[1776666253173,44.84,74362.58,0.54,0.36362,0.00012,25.58779]
[1776666253272,44.84,74362.58,0.54,0.36362,0.00012,25.58779]
[1776666253262,44.84,74362.79,0.54,0.36365,0.00012,25.58848]
[1776666254617,44.84,74362.79,0.54,0.36365,0.00012,25.58848]
[1776666254677,44.84,74362.79,0.54,0.36365,0.00012,25.58848]
[1776666254864,44.84,74362.79,0.54,0.36365,0.00012,25.58848]
[1776666254895,44.84,74362.79,0.54,0.36365,0.00012,25.58848]
[1776666257693,44.84,74370.06,0.54,0.36454,0.00012,25.61211]
[1776666263735,44.84,74369.66,0.54,0.36448,0.00012,25.61073]
[1776666265165,44.84,74369.66,0.54,0.36448,0.00012,25.61073]
[1776666265231,44.84,74369.66,0.54,0.36448,0.00012,25.61073]
[1776666265266,44.84,74369.29,0.54,0.36444,0.00012,25.60951]
[1776666271270,44.84,74368.35,0.54,0.36432,0.00012,25.60641]
[1776666276826,44.83,74367.92,0.54,0.36425,0.00012,25.60167]
[1776666281837,44.83,74368.13,0.54,0.36427,0.00012,25.60234]
[1776666282544,44.83,74368.37,0.54,0.3643,0.00012,25.60311]
[1776666282675,44.83,74368.37,0.54,0.3643,0.00012,25.60311]
[1776666282777,44.83,74368.37,0.54,0.3643,0.00012,25.60311]
[1776666286619,44.83,74369.61,0.54,0.36446,0.00012,25.60712]
[1776666286952,44.83,74369.61,0.54,0.36446,0.00012,25.60712]
[1776666287001,44.83,74371.01,0.54,0.36463,0.00012,25.61166]
[1776666289117,44.83,74371.01,0.54,0.36463,0.00012,25.61165]
[1776666289130,44.83,74372.95,0.54,0.36486,0.00012,25.61793]
[1776666289640,44.83,74372.95,0.54,0.36486,0.00012,25.61793]
[1776666290027,44.83,74372.95,0.54,0.36486,0.00012,25.61793]
[1776666290855,44.83,74372.95,0.54,0.36486,0.00012,25.61792]
[1776666290897,44.83,74372.95,0.54,0.36486,0.00012,25.61792]
[1776666295961,44.83,74372.09,0.54,0.36475,0.00012,25.61503]
[1776666304207,44.83,74371.69,0.54,0.3647,0.00012,25.61365]
[1776666304284,44.83,74371.69,0.54,0.3647,0.00012,25.61365]
[1776666304619,44.83,74367.01,0.54,0.36412,0.00012,25.59839]
[1776666304691,44.83,74367.01,0.54,0.36412,0.00012,25.59839]
[1776666305033,44.83,74367.01,0.54,0.36412,0.00012,25.59837]
[1776666305623,44.83,74367.01,0.54,0.36412,0.00012,25.59837]
[1776666305700,44.83,74367.01,0.54,0.36412,0.00012,25.59837]
[1776666305774,44.83,74367.01,0.54,0.36412,0.00012,25.59837]
[1776666305903,44.83,74367.01,0.54,0.36412,0.00012,25.59837]
[1776666305990,44.83,74367.01,0.54,0.36412,0.00012,25.59837]
[1776666306089,44.83,74344.16,0.54,0.36132,0.00012,25.52337]
[1776666307041,44.83,74344.16,0.54,0.36132,0.00012,25.52339]
[1776666308861,44.83,74339.86,0.54,0.3608,0.00012,25.50923]
[1776666309077,44.83,74339.86,0.54,0.3608,0.00012,25.50923]
[1776666309224,44.83,74339.86,0.54,0.3608,0.00012,25.50923]
[1776666309285,44.83,74339.86,0.54,0.3608,0.00012,25.50923]
[1776666310659,44.83,74336.84,0.54,0.36043,0.00012,25.49925]
[1776666310751,44.83,74336.84,0.54,0.36043,0.00012,25.49925]
[1776666311368,44.83,74336.84,0.54,0.36043,0.00012,25.49925]
[1776666311334,44.83,74342.34,0.54,0.36111,0.00012,25.51763]
[1776666311443,44.83,74342.34,0.54,0.36111,0.00012,25.51763]
[1776666312075,44.83,74342.34,0.54,0.36111,0.00012,25.51763]
[1776666313094,44.83,74342.34,0.54,0.36111,0.00012,25.51763]
[1776666313143,44.83,74342.34,0.54,0.36111,0.00012,25.51763]
[1776666313189,44.83,74352.67,0.54,0.36238,0.00012,25.55177]
[1776666314211,44.83,74352.67,0.54,0.36238,0.00012,25.55177]
[1776666314273,44.83,74352.67,0.54,0.36238,0.00012,25.55177]
[1776666314312,44.83,74354.8,0.54,0.36264,0.00012,25.55882]
[1776666319598,44.84,74356.29,0.54,0.36282,0.00012,25.56378]
[1776666325168,44.84,74356.06,0.54,0.3628,0.00012,25.56312]
[1776666331209,44.84,74351.33,0.54,0.36221,0.00012,25.54442]
[1776666334832,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666334887,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666334949,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666335000,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666335080,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666335168,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666335197,44.84,74354.2,0.54,0.36256,0.00012,25.55394]
[1776666335369,44.84,74361.33,0.54,0.36344,0.00012,25.5773]
[1776666340799,44.84,74365.1,0.54,0.3639,0.00012,25.58961]
[1776666345836,44.84,74367.31,0.54,0.36417,0.00012,25.59677]
[1776666346531,44.84,74369.04,0.54,0.36439,0.00012,25.60238]
[1776666346600,44.84,74369.04,0.54,0.36439,0.00012,25.60238]
[1776666347324,44.84,74369.04,0.54,0.36438,0.00012,25.60235]
[1776666352358,44.84,74371.3,0.54,0.36466,0.00012,25.60958]
[1776666357394,44.84,74370.97,0.54,0.36461,0.00012,25.6084]
[1776666362911,44.83,74369.28,0.54,0.3644,0.00012,25.60281]
[1776666365312,44.83,74369.28,0.54,0.3644,0.00012,25.60277]
[1776666365438,44.83,74369.08,0.54,0.36437,0.00012,25.60208]
[1776666366457,44.83,74369.08,0.54,0.36437,0.00012,25.60206]
[1776666370660,44.83,74368.22,0.54,0.36426,0.00012,25.59922]
[1776666370711,44.83,74368.22,0.54,0.36426,0.00012,25.59922]
[1776666376588,44.83,74365.79,0.54,0.36396,0.00012,25.59125]
[1776666382569,44.83,74365.97,0.54,0.36398,0.00012,25.59177]
[1776666387604,44.83,74370.75,0.54,0.36457,0.00012,25.60728]
[1776666392924,44.83,74373.83,0.54,0.36493,0.00012,25.61389]
[1776666400298,44.83,74372.57,0.54,0.36477,0.00012,25.60967]
[1776666407152,44.83,74371.84,0.54,0.36467,0.00012,25.60715]
[1776666414513,44.82,74371.17,0.54,0.36458,0.00012,25.60478]
[1776666419833,44.82,74370.26,0.54,0.36446,0.00012,25.60173]
[1776666425350,44.82,74366.88,0.54,0.36404,0.00012,25.59065]
[1776666430910,44.82,74370.79,0.54,0.36452,0.00012,25.60325]
[1776666435948,44.82,74369.29,0.54,0.36433,0.00012,25.59828]
[1776666440980,44.82,74369.98,0.54,0.36441,0.00012,25.60044]
[1776666446769,44.82,74370.18,0.54,0.36443,0.00012,25.60102]
[1776666452057,44.81,74369.73,0.54,0.36436,0.00012,25.59614]
[1776666458100,44.81,74369.65,0.54,0.36434,0.00012,25.59578]
[1776666460877,44.81,74369.39,0.54,0.36431,0.00012,25.5949]
[1776666460989,44.81,74369.39,0.54,0.36431,0.00012,25.5949]
[1776666461169,44.81,74369.39,0.54,0.36431,0.00012,25.5949]
[1776666461463,44.81,74375.8,0.54,0.3651,0.00012,25.61568]
[1776666462233,44.81,74385.68,0.54,0.36631,0.00012,25.64753]
[1776666462661,44.81,74385.68,0.54,0.36631,0.00012,25.64753]
[1776666463131,44.81,74385.68,0.54,0.36631,0.00012,25.64753]
[1776666463196,44.81,74385.68,0.54,0.36631,0.00012,25.64753]
[1776666463378,44.81,74386.45,0.54,0.36641,0.00012,25.64998]
[1776666468476,44.81,74388.71,0.54,0.36668,0.00012,25.65703]
[1776666468539,44.81,74388.71,0.54,0.36668,0.00012,25.65703]
[1776666469285,44.81,74388.92,0.54,0.3667,0.00012,25.65766]
[1776666469306,44.81,74388.92,0.54,0.3667,0.00012,25.65766]
[1776666472876,44.81,74389.62,0.54,0.36678,0.00012,25.65969]
[1776666472945,44.81,74389.62,0.54,0.36678,0.00012,25.65969]
[1776666473212,44.8,74389.07,0.54,0.36671,0.00012,25.65788]
[1776666478268,44.8,74384.43,0.54,0.36613,0.00012,25.64277]
[1776666483288,44.8,74384.81,0.54,0.36617,0.00012,25.64385]
[1776666484156,44.8,74389.28,0.54,0.36672,0.00012,25.65813]
[1776666484199,44.8,74389.28,0.54,0.36672,0.00012,25.65813]
[1776666484384,44.8,74389.88,0.54,0.36679,0.00012,25.66006]
[1776666488380,44.8,74389.97,0.54,0.3668,0.00012,25.66021]
[1776666488426,44.8,74389.97,0.54,0.3668,0.00012,25.66021]
[1776666488482,44.8,74389.89,0.54,0.36678,0.00012,25.65986]
[1776666493587,44.79,74390.24,0.54,0.36682,0.00012,25.6608]
[1776666493870,44.79,74390.24,0.54,0.36682,0.00012,25.6608]
[1776666493971,44.79,74390.24,0.54,0.36682,0.00012,25.6608]
[1776666494570,44.79,74390.24,0.54,0.36682,0.00012,25.6608]
[1776666494352,44.79,74390.57,0.54,0.36686,0.00012,25.66181]
[1776666494609,44.79,74390.57,0.54,0.36686,0.00012,25.66181]
[1776666494671,44.79,74390.55,0.54,0.36685,0.00012,25.6617]
[1776666500393,44.79,74390.75,0.54,0.36687,0.00012,25.66209]
[1776666505428,44.79,74392.25,0.54,0.36704,0.00012,25.66665]
[1776666507859,44.78,74394.7,0.54,0.36733,0.00012,25.67433]
[1776666507935,44.78,74394.7,0.54,0.36733,0.00012,25.67433]
[1776666507960,44.78,74394.73,0.54,0.36734,0.00012,25.67443]
[1776666511011,44.78,74394.58,0.54,0.36731,0.00012,25.67378]
[1776666511085,44.78,74394.58,0.54,0.36731,0.00012,25.67378]
[1776666511473,44.78,74394.51,0.54,0.36729,0.00012,25.67021]
[1776666516507,44.78,74392.91,0.54,0.36708,0.00012,25.6648]
[1776666523556,44.77,74391.51,0.54,0.36689,0.00012,25.65992]
[1776666528591,44.77,74390.66,0.54,0.36677,0.00012,25.65689]
[1776666533628,44.76,74390.41,0.54,0.36672,0.00012,25.65578]
[1776666539667,44.76,74389.8,0.54,0.36663,0.00012,25.65346]
[1776666545053,44.76,74389.78,0.54,0.36662,0.00012,25.65322]
[1776666550068,44.75,74389.66,0.54,0.36659,0.00012,25.6525]
[1776666555780,44.75,74388.58,0.54,0.36644,0.00012,25.64866]
[1776666560815,44.74,74388.41,0.54,0.36641,0.00012,25.64787]
[1776666564585,44.74,74388.52,0.54,0.36642,0.00012,25.64813]
[1776666564641,44.74,74388.52,0.54,0.36642,0.00012,25.64813]
[1776666564843,44.74,74387.56,0.54,0.3663,0.00012,25.64495]
[1776666567427,44.74,74380.34,0.54,0.36541,0.00012,25.62159]
[1776666573634,44.74,74380.24,0.54,0.36537,0.00012,25.61785]
[1776666578666,44.74,74381.8,0.54,0.36556,0.00012,25.62274]
[1776666583978,44.73,74382.56,0.54,0.36565,0.00012,25.62509]
[1776666589008,44.73,74384.57,0.54,0.36589,0.00012,25.63149]
[1776666589079,44.73,74384.57,0.54,0.36589,0.00012,25.63149]
[1776666589116,44.73,74386.5,0.54,0.36613,0.00012,25.63769]
[1776666594182,44.73,74387.75,0.54,0.36628,0.00012,25.64161]
[1776666594866,44.73,74388.84,0.54,0.36641,0.00012,25.64509]
[1776666595103,44.73,74388.84,0.54,0.36641,0.00012,25.64509]
[1776666595247,44.73,74388.84,0.54,0.36641,0.00012,25.64509]
[1776666595418,44.73,74388.84,0.54,0.36641,0.00012,25.64509]
[1776666595537,44.73,74388.84,0.54,0.36641,0.00012,25.64509]
[1776666595621,44.73,74374.24,0.54,0.36461,0.00012,25.59783]
[1776666595985,44.73,74374.24,0.54,0.36461,0.00012,25.59783]
[1776666596100,44.73,74374.24,0.54,0.36461,0.00012,25.59783]
[1776666596627,44.73,74374.24,0.54,0.36461,0.00012,25.59783]
[1776666596605,44.73,74353.65,0.54,0.36207,0.00012,25.53037]
[1776666597070,44.73,74353.65,0.54,0.36207,0.00012,25.53041]
[1776666597965,44.73,74353.65,0.54,0.36207,0.00012,25.53041]
[1776666598019,44.73,74353.65,0.54,0.36207,0.00012,25.53041]
[1776666598610,44.73,74353.65,0.54,0.36207,0.00012,25.53041]
[1776666598630,44.73,74356.05,0.54,0.36237,0.00012,25.53837]
[1776666599091,44.73,74356.05,0.54,0.36237,0.00012,25.53837]
[1776666600071,44.73,74356.07,0.54,0.36238,0.00012,25.53848]
[1776666600283,44.73,74356.07,0.54,0.36238,0.00012,25.53848]
[1776666600663,44.73,74356.07,0.54,0.36238,0.00012,25.53848]
[1776666600747,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666600823,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601005,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601037,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601120,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601175,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601209,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601241,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601383,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601422,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601533,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601565,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601616,44.73,74355.97,0.54,0.36237,0.00012,25.53819]
[1776666601646,44.73,74367.16,0.54,0.36374,0.00012,25.57491]
[1776666601802,44.73,74367.16,0.54,0.36374,0.00012,25.57491]
[1776666602420,44.73,74382.45,0.54,0.36563,0.00012,25.62466]
[1776666603110,44.73,74382.45,0.54,0.36563,0.00012,25.62466]
[1776666603342,44.73,74382.45,0.54,0.36563,0.00012,25.62466]
[1776666603551,44.73,74382.45,0.54,0.36563,0.00012,25.62466]
[1776666603611,44.73,74382.74,0.54,0.36566,0.00012,25.62557]
[1776666604305,44.73,74382.74,0.54,0.36566,0.00012,25.62557]
[1776666604358,44.73,74382.74,0.54,0.36566,0.00012,25.62557]
[1776666604513,44.73,74384.42,0.54,0.36587,0.00012,25.63099]
[1776666605342,44.73,74384.42,0.54,0.36587,0.00012,25.63099]
[1776666605397,44.73,74384.42,0.54,0.36587,0.00012,25.63099]
[1776666605457,44.73,74384.42,0.54,0.36587,0.00012,25.63099]
[1776666607574,44.73,74385.49,0.54,0.366,0.00012,25.63439]
[1776666607708,44.73,74390.89,0.54,0.36667,0.00012,25.65174]
[1776666607765,44.73,74390.89,0.54,0.36667,0.00012,25.65174]
[1776666607838,44.73,74390.89,0.54,0.36667,0.00012,25.65174]
[1776666608077,44.73,74390.89,0.54,0.36667,0.00012,25.65174]
[1776666608137,44.73,74390.89,0.54,0.36667,0.00012,25.65174]
[1776666608178,44.73,74405.49,0.54,0.36847,0.00012,25.69834]
[1776666608734,44.73,74405.49,0.54,0.36847,0.00012,25.69834]
[1776666608834,44.73,74405.49,0.54,0.36847,0.00012,25.69834]
[1776666608943,44.73,74405.49,0.54,0.36847,0.00012,25.69834]
[1776666609036,44.73,74405.49,0.54,0.36847,0.00012,25.69834]
[1776666609568,44.73,74411.77,0.54,0.36924,0.00012,25.71818]
[1776666610750,44.73,74413.94,0.54,0.36951,0.00012,25.72495]
[1776666611343,44.73,74413.94,0.54,0.36951,0.00012,25.72495]
[1776666611408,44.73,74413.94,0.54,0.36951,0.00012,25.72495]
[1776666611604,44.73,74413.94,0.54,0.36951,0.00012,25.72495]
[1776666611659,44.73,74414.04,0.54,0.36951,0.00012,25.7251]
[1776666611736,44.73,74414.04,0.54,0.36951,0.00012,25.7251]
[1776666613438,44.73,74412.4,0.54,0.36931,0.00012,25.71992]
[1776666613671,44.73,74416.06,0.54,0.36976,0.00012,25.7313]
[1776666618698,44.72,74415.62,0.54,0.36969,0.00012,25.72954]
[1776666621004,44.72,74415.0,0.54,0.3696,0.00012,25.7274]
[1776666621064,44.72,74415.0,0.54,0.3696,0.00012,25.7274]
[1776666621203,44.72,74415.0,0.54,0.3696,0.00012,25.7274]
[1776666621371,44.72,74415.0,0.54,0.3696,0.00012,25.7274]
[1776666621691,44.72,74415.0,0.54,0.3696,0.00012,25.7274]
[1776666621512,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666621765,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666621903,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622038,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622096,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622166,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622334,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622415,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622510,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622632,44.72,74427.42,0.54,0.37114,0.00012,25.76631]
[1776666622601,44.71,74433.2,0.54,0.37185,0.00012,25.78425]
[1776666622728,44.71,74433.2,0.54,0.37185,0.00012,25.78425]
[1776666622786,44.71,74433.2,0.54,0.37185,0.00012,25.78425]
[1776666622928,44.71,74433.2,0.54,0.37185,0.00012,25.78425]
[1776666622996,44.71,74433.2,0.54,0.37185,0.00012,25.78425]
[1776666623255,44.71,74433.2,0.54,0.37184,0.00012,25.78413]
[1776666624048,44.71,74433.2,0.54,0.37184,0.00012,25.78413]
[1776666624109,44.71,74433.2,0.54,0.37184,0.00012,25.78413]
[1776666624147,44.71,74433.2,0.54,0.37184,0.00012,25.78413]
[1776666624397,44.71,74433.2,0.54,0.37184,0.00012,25.78413]
[1776666624490,44.71,74442.32,0.54,0.37298,0.00012,25.81249]
[1776666625037,44.71,74442.32,0.54,0.37298,0.00012,25.81249]
[1776666625064,44.71,74442.32,0.54,0.37298,0.00012,25.81249]
[1776666625274,44.71,74442.32,0.54,0.37298,0.00012,25.81255]
[1776666630303,44.72,74444.85,0.54,0.37331,0.00012,25.82063]
[1776666631516,44.72,74444.85,0.54,0.37331,0.00012,25.82063]
[1776666631548,44.72,74444.85,0.54,0.37331,0.00012,25.82063]
[1776666631619,44.72,74445.15,0.54,0.37333,0.00012,25.81834]
[1776666637354,44.72,74447.81,0.54,0.37368,0.00012,25.82683]
[1776666642501,44.73,74442.97,0.54,0.37308,0.00012,25.81212]
[1776666647814,44.73,74447.06,0.54,0.37361,0.00012,25.82503]
[1776666653659,44.74,74444.06,0.54,0.37324,0.00012,25.81604]
[1776666653749,44.74,74444.06,0.54,0.37324,0.00012,25.81604]
[1776666653837,44.74,74442.78,0.54,0.37309,0.00012,25.81213]
[1776666653971,44.74,74442.78,0.54,0.37309,0.00012,25.81213]
[1776666654472,44.74,74442.78,0.54,0.37309,0.00012,25.81218]
[1776666655479,44.74,74435.11,0.54,0.37214,0.00012,25.78838]
[1776666656778,44.74,74430.85,0.54,0.37161,0.00012,25.77512]
[1776666656836,44.74,74430.85,0.54,0.37161,0.00012,25.77512]
[1776666658810,44.73,74432.88,0.54,0.37185,0.00012,25.78127]
[1776666658857,44.73,74432.88,0.54,0.37185,0.00012,25.78127]
[1776666661151,44.73,74433.71,0.54,0.37195,0.00012,25.78376]
[1776666661520,44.73,74435.28,0.54,0.37214,0.00012,25.78863]
[1776666662576,44.73,74435.28,0.54,0.37214,0.00012,25.78863]
[1776666662694,44.73,74435.28,0.54,0.37214,0.00012,25.78863]
[1776666664543,44.73,74448.42,0.54,0.37378,0.00012,25.82928]
[1776666665989,44.73,74449.21,0.54,0.37388,0.00012,25.83176]
[1776666666053,44.73,74449.21,0.54,0.37388,0.00012,25.83176]
[1776666666586,44.73,74449.21,0.54,0.37388,0.00012,25.83176]
[1776666666613,44.73,74449.21,0.54,0.37388,0.00012,25.83176]
[1776666669378,44.74,74449.22,0.54,0.37389,0.00012,25.83191]
[1776666669428,44.74,74449.22,0.54,0.37389,0.00012,25.83191]
[1776666669488,44.74,74449.22,0.54,0.37389,0.00012,25.83191]
[1776666669535,44.74,74449.22,0.54,0.37389,0.00012,25.83191]
[1776666669634,44.74,74449.22,0.54,0.37389,0.00012,25.83191]
[1776666669654,44.74,74449.22,0.54,0.37389,0.00012,25.83191]
[1776666669689,44.74,74450.58,0.54,0.37406,0.00012,25.83619]
[1776666669827,44.74,74450.58,0.54,0.37406,0.00012,25.83619]
[1776666669896,44.74,74450.58,0.54,0.37406,0.00012,25.83619]
[1776666670436,44.74,74450.58,0.54,0.37406,0.00012,25.83619]
[1776666670507,44.74,74450.58,0.54,0.37406,0.00012,25.83619]
[1776666670607,44.74,74450.58,0.54,0.37406,0.00012,25.83619]
[1776666670677,44.74,74452.88,0.54,0.37435,0.00012,25.8433]
[1776666671194,44.74,74452.88,0.54,0.37435,0.00012,25.8433]
[1776666671235,44.74,74452.88,0.54,0.37435,0.00012,25.8433]
[1776666671659,44.74,74453.33,0.54,0.37441,0.00012,25.84473]
[1776666672083,44.74,74453.33,0.54,0.37441,0.00012,25.84473]
[1776666672140,44.74,74453.33,0.54,0.37441,0.00012,25.84473]
[1776666672169,44.74,74453.33,0.54,0.37441,0.00012,25.84473]
[1776666673881,44.74,74450.85,0.54,0.3741,0.00012,25.83722]
[1776666679652,44.74,74445.74,0.54,0.37348,0.00012,25.82184]
[1776666680901,44.75,74444.73,0.54,0.37336,0.00012,25.81879]
[1776666680960,44.75,74444.73,0.54,0.37336,0.00012,25.81879]
[1776666681663,44.75,74446.13,0.54,0.37354,0.00012,25.82316]
[1776666682694,44.75,74446.13,0.54,0.37354,0.00012,25.82316]
[1776666682731,44.75,74446.13,0.54,0.37354,0.00012,25.82316]
[1776666682762,44.75,74446.13,0.54,0.37354,0.00012,25.82316]
[1776666682771,44.75,74452.67,0.54,0.37435,0.00012,25.84328]
[1776666683621,44.75,74452.67,0.54,0.37435,0.00012,25.84328]
[1776666683686,44.75,74452.67,0.54,0.37435,0.00012,25.84328]
[1776666683864,44.75,74452.46,0.54,0.37433,0.00012,25.84268]
[1776666683944,44.75,74452.46,0.54,0.37433,0.00012,25.84268]
[1776666684681,44.75,74452.46,0.54,0.37433,0.00012,25.84272]
[1776666686942,44.75,74457.97,0.54,0.37502,0.00012,25.85961]
[1776666686979,44.75,74457.97,0.54,0.37502,0.00012,25.85961]
[1776666687703,44.75,74456.95,0.54,0.37489,0.00012,25.85653]
[1776666688103,44.75,74456.95,0.54,0.37489,0.00012,25.85653]
[1776666688711,44.75,74457.1,0.54,0.37491,0.00012,25.85701]
[1776666691681,44.75,74451.06,0.54,0.37416,0.00012,25.83861]
[1776666691782,44.75,74448.05,0.54,0.37378,0.00012,25.82619]
[1776666692693,44.75,74448.05,0.54,0.37378,0.00012,25.82619]
[1776666692766,44.75,74448.13,0.54,0.37379,0.00012,25.82644]
[1776666694197,44.75,74448.13,0.54,0.37379,0.00012,25.82649]
[1776666694313,44.75,74448.13,0.54,0.37379,0.00012,25.82649]
[1776666694752,44.75,74452.6,0.54,0.37435,0.00012,25.84024]
[1776666695095,44.75,74452.6,0.54,0.37435,0.00012,25.84024]
[1776666695158,44.75,74452.6,0.54,0.37435,0.00012,25.84024]
[1776666695762,44.76,74454.53,0.54,0.37459,0.00012,25.84622]
[1776666696084,44.76,74454.53,0.54,0.37459,0.00012,25.84622]
[1776666696127,44.76,74454.53,0.54,0.37459,0.00012,25.84622]
[1776666696770,44.76,74455.39,0.54,0.3747,0.00012,25.84888]
[1776666698329,44.76,74455.85,0.54,0.37476,0.00012,25.85032]
[1776666698417,44.76,74455.85,0.54,0.37476,0.00012,25.85032]
[1776666703274,44.76,74456.11,0.54,0.37479,0.00012,25.85122]
[1776666703312,44.76,74456.11,0.54,0.37479,0.00012,25.85122]
[1776666703351,44.76,74456.86,0.54,0.37489,0.00012,25.85357]
[1776666703976,44.76,74456.86,0.54,0.37489,0.00012,25.85357]
[1776666704004,44.76,74456.86,0.54,0.37489,0.00012,25.85357]
[1776666704014,44.76,74456.38,0.54,0.37483,0.00012,25.85214]
[1776666704825,44.76,74456.38,0.54,0.37483,0.00012,25.85214]
[1776666704876,44.76,74456.38,0.54,0.37483,0.00012,25.85214]
[1776666705465,44.76,74456.25,0.54,0.37482,0.00012,25.85178]
[1776666710865,44.76,74452.95,0.54,0.3744,0.00012,25.84148]
[1776666715900,44.75,74454.26,0.54,0.37455,0.00012,25.84523]
[1776666720941,44.75,74455.75,0.54,0.37472,0.00012,25.84956]
[1776666722864,44.75,74461.5,0.54,0.37544,0.00012,25.86703]
[1776666722956,44.75,74461.5,0.54,0.37544,0.00012,25.86703]
[1776666722996,44.75,74465.36,0.54,0.37591,0.00012,25.87869]
[1776666724215,44.75,74465.36,0.54,0.37591,0.00012,25.87869]
[1776666724311,44.75,74465.36,0.54,0.37591,0.00012,25.87869]
[1776666724387,44.75,74468.06,0.54,0.37625,0.00012,25.88689]
[1776666725108,44.75,74468.06,0.54,0.37625,0.00012,25.88689]
[1776666725137,44.75,74468.06,0.54,0.37625,0.00012,25.88689]
[1776666725218,44.75,74466.53,0.54,0.37606,0.00012,25.88229]
[1776666725858,44.75,74466.53,0.54,0.37606,0.00012,25.88229]
[1776666725894,44.75,74466.53,0.54,0.37606,0.00012,25.88229]
[1776666725992,44.75,74466.53,0.54,0.37606,0.00012,25.88229]
[1776666726535,44.75,74466.53,0.54,0.37606,0.00012,25.88229]
[1776666726591,44.75,74466.53,0.54,0.37606,0.00012,25.88229]
[1776666726622,44.75,74466.17,0.54,0.37602,0.00012,25.88123]
[1776666726859,44.75,74466.17,0.54,0.37602,0.00012,25.88123]
[1776666726898,44.75,74466.17,0.54,0.37602,0.00012,25.88123]
[1776666727094,44.75,74466.17,0.54,0.37602,0.00012,25.88123]
[1776666727138,44.75,74466.17,0.54,0.37602,0.00012,25.88123]
[1776666728902,44.75,74460.65,0.54,0.37534,0.00012,25.86456]
[1776666728963,44.75,74460.65,0.54,0.37534,0.00012,25.86456]
[1776666729004,44.75,74460.48,0.54,0.37532,0.00012,25.86408]
[1776666734030,44.75,74460.7,0.54,0.37535,0.00012,25.86495]
[1776666737387,44.76,74462.78,0.54,0.37561,0.00012,25.87134]
[1776666737487,44.76,74462.78,0.54,0.37561,0.00012,25.87134]
[1776666737676,44.76,74465.93,0.54,0.37601,0.00012,25.88093]
[1776666738816,44.76,74465.93,0.54,0.37601,0.00012,25.88093]
[1776666738871,44.76,74465.93,0.54,0.37601,0.00012,25.88095]
[1776666739827,44.76,74471.16,0.54,0.37666,0.00012,25.89677]
[1776666745107,44.76,74467.23,0.54,0.37618,0.00012,25.88504]
[1776666752157,44.76,74468.36,0.54,0.37631,0.00012,25.88535]
[1776666757241,44.76,74472.85,0.54,0.37687,0.00012,25.89897]
[1776666757301,44.76,74472.85,0.54,0.37687,0.00012,25.89897]
[1776666757402,44.76,74466.9,0.54,0.37613,0.00012,25.88103]
[1776666757988,44.76,74466.9,0.54,0.37613,0.00012,25.88103]
[1776666758064,44.76,74466.9,0.54,0.37613,0.00012,25.88103]
[1776666758200,44.76,74466.9,0.54,0.37613,0.00012,25.88104]
[1776666763234,44.76,74467.21,0.54,0.37618,0.00012,25.88208]
[1776666764678,44.76,74467.21,0.54,0.37618,0.00012,25.88208]
[1776666764718,44.76,74467.21,0.54,0.37618,0.00012,25.88208]
[1776666764809,44.76,74467.91,0.54,0.37627,0.00012,25.88422]
[1776666767732,44.77,74465.67,0.54,0.37599,0.00012,25.87749]
[1776666767808,44.77,74465.67,0.54,0.37599,0.00012,25.87749]
[1776666767782,44.77,74467.8,0.54,0.37626,0.00012,25.88396]
[1776666769678,44.77,74467.8,0.54,0.37626,0.00012,25.88398]
[1776666769735,44.77,74467.8,0.54,0.37626,0.00012,25.88398]
[1776666769780,44.77,74472.84,0.54,0.37688,0.00012,25.89921]
[1776666770355,44.77,74472.84,0.54,0.37688,0.00012,25.89921]
[1776666770457,44.77,74472.84,0.54,0.37688,0.00012,25.89921]
[1776666770789,44.77,74472.84,0.54,0.37689,0.00012,25.89923]
[1776666771688,44.77,74480.19,0.54,0.3778,0.00012,25.92131]
[1776666773830,44.77,74480.19,0.54,0.3778,0.00012,25.92132]
[1776666773860,44.77,74483.48,0.54,0.37821,0.00012,25.93115]
[1776666773884,44.77,74483.48,0.54,0.37821,0.00012,25.93115]
[1776666776153,44.77,74483.96,0.54,0.37827,0.00012,25.93259]
[1776666776228,44.77,74483.96,0.54,0.37827,0.00012,25.93259]
[1776666776327,44.77,74484.68,0.54,0.37836,0.00012,25.93474]
[1776666777900,44.77,74484.51,0.54,0.37834,0.00012,25.93424]
[1776666777965,44.77,74484.51,0.54,0.37834,0.00012,25.93424]
[1776666778001,44.77,74484.36,0.54,0.37832,0.00012,25.93379]
[1776666781013,44.77,74484.36,0.54,0.37832,0.00012,25.9338]
[1776666781070,44.77,74484.36,0.54,0.37832,0.00012,25.9338]
[1776666781114,44.77,74484.36,0.54,0.37832,0.00012,25.9338]
[1776666783946,44.77,74480.15,0.54,0.3778,0.00012,25.92124]
[1776666784013,44.77,74480.15,0.54,0.3778,0.00012,25.92124]
[1776666784381,44.77,74478.49,0.54,0.37759,0.00012,25.91628]
[1776666787878,44.77,74476.68,0.54,0.37737,0.00012,25.91087]
[1776666787923,44.77,74476.24,0.54,0.37731,0.00012,25.90956]
[1776666788861,44.77,74476.24,0.54,0.37731,0.00012,25.90956]
[1776666788408,44.77,74478.68,0.54,0.37762,0.00012,25.91688]
[1776666788940,44.77,74478.68,0.54,0.37762,0.00012,25.91688]
[1776666789416,44.77,74479.44,0.54,0.37771,0.00012,25.91916]
[1776666790181,44.77,74479.44,0.54,0.37771,0.00012,25.91916]
[1776666790215,44.77,74479.44,0.54,0.37771,0.00012,25.91916]
[1776666790423,44.77,74478.7,0.54,0.37762,0.00012,25.91695]
[1776666791218,44.77,74478.7,0.54,0.37762,0.00012,25.91695]
[1776666791846,44.77,74478.7,0.54,0.37762,0.00012,25.91695]
[1776666791430,44.77,74477.88,0.54,0.37752,0.00012,25.91449]
[1776666795045,44.77,74475.25,0.54,0.37719,0.00012,25.90661]
[1776666795236,44.77,74475.25,0.54,0.37719,0.00012,25.90661]
[1776666795496,44.77,74475.25,0.54,0.37719,0.00012,25.90661]
[1776666795587,44.77,74493.92,0.54,0.37952,0.00012,25.96224]
[1776666796227,44.77,74493.92,0.54,0.37952,0.00012,25.96224]
[1776666796296,44.77,74493.92,0.54,0.37952,0.00012,25.96224]
[1776666796555,44.77,74493.92,0.54,0.37952,0.00012,25.96224]
[1776666796579,44.77,74503.4,0.54,0.3807,0.00012,25.99016]
[1776666797472,44.77,74503.4,0.54,0.3807,0.00012,25.99013]
[1776666797964,44.77,74503.4,0.54,0.3807,0.00012,25.99013]
[1776666798128,44.77,74503.4,0.54,0.3807,0.00012,25.99013]
[1776666798678,44.77,74503.4,0.54,0.3807,0.00012,25.99013]
[1776666798890,44.77,74503.3,0.54,0.38068,0.00012,25.98979]
[1776666800519,44.77,74503.3,0.54,0.38068,0.00012,25.98975]
[1776666800538,44.77,74503.3,0.54,0.38068,0.00012,25.98975]
[1776666800600,44.77,74503.3,0.54,0.38068,0.00012,25.98975]
[1776666800665,44.77,74509.48,0.54,0.38145,0.00012,26.00778]
[1776666800948,44.77,74509.48,0.54,0.38145,0.00012,26.00778]
[1776666800987,44.77,74509.48,0.54,0.38145,0.00012,26.00778]
[1776666801378,44.77,74509.48,0.54,0.38145,0.00012,26.00778]
[1776666801765,44.77,74509.48,0.54,0.38145,0.00012,26.00778]
[1776666801830,44.77,74509.48,0.54,0.38145,0.00012,26.00778]
[1776666801769,44.77,74516.42,0.54,0.38231,0.00012,26.02792]
[1776666802225,44.77,74516.42,0.54,0.38231,0.00012,26.02792]
[1776666802304,44.77,74516.42,0.54,0.38231,0.00012,26.02792]
[1776666802563,44.76,74522.38,0.54,0.38306,0.00012,26.04512]
[1776666803383,44.76,74522.38,0.54,0.38306,0.00012,26.04512]
[1776666803774,44.76,74522.38,0.54,0.38306,0.00012,26.04512]
[1776666803812,44.76,74522.38,0.54,0.38306,0.00012,26.04512]
[1776666804614,44.76,74529.15,0.54,0.3839,0.00013,26.06453]
[1776666806461,44.76,74534.09,0.54,0.38451,0.00013,26.07852]
[1776666806515,44.76,74534.09,0.54,0.38451,0.00013,26.07852]
[1776666806549,44.76,74534.09,0.54,0.38451,0.00013,26.07852]
[1776666806669,44.76,74535.92,0.54,0.38473,0.00013,26.08365]
[1776666810042,44.75,74531.22,0.54,0.38413,0.00013,26.06994]
[1776666810134,44.75,74531.22,0.54,0.38413,0.00013,26.06994]
[1776666810292,44.75,74531.22,0.54,0.38413,0.00013,26.06994]
[1776666811325,44.75,74525.85,0.54,0.38346,0.00013,26.05443]
[1776666811381,44.75,74525.85,0.54,0.38346,0.00013,26.05443]
[1776666811646,44.75,74525.85,0.54,0.38346,0.00013,26.05443]
[1776666811734,44.75,74525.85,0.54,0.38346,0.00013,26.05443]
[1776666811835,44.75,74521.99,0.54,0.38295,0.00012,26.03997]
[1776666812225,44.75,74521.99,0.54,0.38295,0.00012,26.03997]
[1776666812278,44.75,74521.99,0.54,0.38295,0.00012,26.03997]
[1776666812577,44.75,74521.99,0.54,0.38295,0.00012,26.0399]
[1776666812984,44.75,74521.99,0.54,0.38295,0.00012,26.0399]
[1776666813085,44.75,74519.93,0.54,0.38269,0.00012,26.03388]
[1776666815305,44.75,74519.98,0.54,0.38269,0.00012,26.03396]
[1776666815783,44.75,74519.98,0.54,0.38269,0.00012,26.0339]
[1776666817485,44.75,74519.98,0.54,0.38269,0.00012,26.03383]
[1776666822647,44.74,74522.37,0.54,0.38297,0.00013,26.04035]
[1776666823253,44.74,74522.37,0.54,0.38297,0.00013,26.04035]
[1776666823271,44.74,74522.37,0.54,0.38297,0.00013,26.04035]
[1776666823342,44.74,74522.37,0.54,0.38297,0.00013,26.04035]
[1776666828690,44.73,74520.32,0.54,0.38269,0.00013,26.03406]
[1776666834731,44.73,74520.99,0.54,0.38276,0.00013,26.03565]
[1776666836378,44.73,74520.86,0.54,0.38274,0.00013,26.03521]
[1776666836745,44.73,74520.54,0.54,0.3827,0.00013,26.03423]
[1776666841785,44.72,74515.39,0.54,0.38204,0.00012,26.01903]
[1776666846572,44.72,74516.79,0.54,0.38221,0.00013,26.02291]
[1776666846612,44.72,74516.79,0.54,0.38221,0.00013,26.02291]
[1776666846817,44.72,74516.98,0.54,0.38223,0.00013,26.02341]
[1776666847102,44.72,74516.98,0.54,0.38223,0.00013,26.02341]
[1776666847149,44.72,74516.98,0.54,0.38223,0.00013,26.02341]
[1776666847946,44.72,74516.98,0.54,0.38223,0.00013,26.02341]
[1776666847827,44.72,74517.36,0.54,0.38227,0.00013,26.02447]
[1776666847997,44.72,74517.36,0.54,0.38227,0.00013,26.02447]
[1776666848572,44.72,74517.36,0.54,0.38227,0.00013,26.02447]
[1776666848653,44.72,74517.36,0.54,0.38227,0.00013,26.02447]
[1776666848710,44.72,74517.36,0.54,0.38227,0.00013,26.02447]
[1776666848832,44.72,74517.36,0.54,0.38227,0.00013,26.02447]
[1776666848868,44.72,74523.24,0.54,0.38301,0.00013,26.04145]
[1776666850690,44.71,74523.24,0.54,0.383,0.00013,26.04141]
[1776666850723,44.71,74523.24,0.54,0.383,0.00013,26.04141]
[1776666850848,44.71,74531.37,0.54,0.38402,0.00013,26.06476]
[1776666853175,44.71,74532.57,0.54,0.38416,0.00013,26.06806]
[1776666853180,44.71,74532.57,0.54,0.38416,0.00013,26.06806]
[1776666853275,44.71,74532.57,0.54,0.38416,0.00013,26.06806]
[1776666853889,44.71,74532.57,0.54,0.38416,0.00013,26.06806]
[1776666853876,44.71,74532.57,0.54,0.38416,0.00013,26.06799]
[1776666853970,44.71,74532.57,0.54,0.38416,0.00013,26.06799]
[1776666854876,44.71,74532.52,0.54,0.38415,0.00013,26.06778]
[1776666858743,44.7,74535.59,0.54,0.38452,0.00013,26.07636]
[1776666858903,44.7,74537.01,0.54,0.3847,0.00013,26.08034]
[1776666860230,44.7,74537.22,0.54,0.38472,0.00013,26.08087]
[1776666860296,44.7,74537.22,0.54,0.38472,0.00013,26.08087]
[1776666860918,44.7,74537.13,0.54,0.3847,0.00013,26.08053]
[1776666862227,44.7,74537.85,0.54,0.38479,0.00013,26.08251]
[1776666862260,44.7,74537.85,0.54,0.38479,0.00013,26.08251]
[1776666862932,44.7,74539.28,0.54,0.38497,0.00013,26.08652]
[1776666863050,44.7,74539.28,0.54,0.38497,0.00013,26.08652]
[1776666863104,44.7,74539.28,0.54,0.38497,0.00013,26.08652]
[1776666863939,44.7,74538.75,0.54,0.3849,0.00013,26.08492]
[1776666864903,44.7,74538.75,0.54,0.3849,0.00013,26.08492]
[1776666864929,44.7,74538.75,0.54,0.3849,0.00013,26.08492]
[1776666865954,44.69,74538.55,0.54,0.38486,0.00013,26.0842]
[1776666870988,44.69,74533.05,0.54,0.38415,0.00013,26.06809]
[1776666876301,44.68,74536.73,0.54,0.38459,0.00013,26.07509]
[1776666881671,44.67,74538.01,0.54,0.38472,0.00013,26.0783]
[1776666887638,44.67,74536.56,0.54,0.38452,0.00013,26.0737]
[1776666888690,44.67,74536.56,0.54,0.38452,0.00013,26.07363]
[1776666888743,44.67,74536.56,0.54,0.38452,0.00013,26.07363]
[1776666888791,44.66,74536.56,0.54,0.38451,0.00013,26.07356]
[1776666889211,44.66,74536.56,0.54,0.38451,0.00013,26.07356]
[1776666889266,44.66,74536.56,0.54,0.38451,0.00013,26.07356]
[1776666889312,44.66,74536.56,0.54,0.38451,0.00013,26.07348]
[1776666893890,44.66,74543.62,0.54,0.38538,0.00013,26.09332]
[1776666899967,44.65,74545.63,0.54,0.38561,0.00013,26.09855]
[1776666901755,44.65,74545.63,0.54,0.3856,0.00013,26.09847]
[1776666901758,44.65,74545.63,0.54,0.3856,0.00013,26.09847]
[1776666901832,44.65,74545.63,0.54,0.3856,0.00013,26.09847]
[1776666901939,44.65,74545.63,0.54,0.3856,0.00013,26.09847]
[1776666902022,44.65,74545.63,0.54,0.3856,0.00013,26.09847]
[1776666902040,44.65,74545.59,0.54,0.38559,0.00013,26.09828]
[1776666904399,44.64,74550.06,0.54,0.38615,0.00013,26.1108]
[1776666904458,44.64,74550.06,0.54,0.38615,0.00013,26.1108]
[1776666904559,44.64,74547.41,0.54,0.38581,0.00013,26.10321]
[1776666908976,44.64,74546.36,0.54,0.38567,0.00013,26.09999]
[1776666909054,44.64,74546.36,0.54,0.38567,0.00013,26.09999]
[1776666910040,44.63,74545.11,0.54,0.3855,0.00013,26.09628]
[1776666915296,44.63,74545.6,0.54,0.38554,0.00013,26.0972]
[1776666919423,44.62,74546.15,0.54,0.3856,0.00013,26.09853]
[1776666920853,44.62,74546.3,0.54,0.38561,0.00013,26.09888]
[1776666920898,44.62,74546.3,0.54,0.38561,0.00013,26.09888]
[1776666920954,44.62,74544.71,0.54,0.38541,0.00013,26.09428]
[1776666921527,44.62,74544.71,0.54,0.38541,0.00013,26.09428]
[1776666921601,44.62,74544.71,0.54,0.38541,0.00013,26.09428]
[1776666921730,44.62,74544.71,0.54,0.38541,0.00013,26.09428]
[1776666921833,44.62,74544.53,0.54,0.38538,0.00013,26.0937]
[1776666923019,44.62,74544.53,0.54,0.38538,0.00013,26.0937]
[1776666923145,44.62,74544.41,0.54,0.38536,0.00013,26.09328]
[1776666923586,44.62,74543.35,0.54,0.38523,0.00013,26.09019]
[1776666929397,44.61,74541.64,0.54,0.38499,0.00013,26.08493]
[1776666934707,44.61,74546.95,0.54,0.38564,0.00013,26.09668]
[1776666934981,44.61,74546.95,0.54,0.38564,0.00013,26.09668]
[1776666935041,44.61,74546.95,0.54,0.38564,0.00013,26.09668]
[1776666935057,44.61,74546.95,0.54,0.38564,0.00013,26.09668]
[1776666935071,44.61,74546.95,0.54,0.38564,0.00013,26.09668]
[1776666935054,44.6,74548.73,0.54,0.38585,0.00013,26.10153]
[1776666935769,44.6,74553.71,0.54,0.38648,0.00013,26.11557]
[1776666939175,44.6,74556.46,0.54,0.38681,0.00013,26.12314]
[1776666939252,44.6,74556.46,0.54,0.38681,0.00013,26.12314]
[1776666939467,44.6,74556.74,0.54,0.38684,0.00013,26.12386]
[1776666945155,44.59,74553.09,0.54,0.38637,0.00013,26.11329]
[1776666948609,44.59,74555.21,0.54,0.38662,0.00013,26.11902]
[1776666948671,44.59,74555.21,0.54,0.38662,0.00013,26.11902]
[1776666948937,44.59,74555.21,0.54,0.38662,0.00013,26.11902]
[1776666949001,44.59,74555.21,0.54,0.38662,0.00013,26.11902]
[1776666948984,44.59,74555.22,0.54,0.38662,0.00013,26.11898]
[1776666949535,44.59,74555.22,0.54,0.38662,0.00013,26.11892]
[1776666950862,44.59,74555.22,0.54,0.38662,0.00013,26.11892]
[1776666950897,44.59,74555.22,0.54,0.38662,0.00013,26.11892]
[1776666951077,44.59,74555.22,0.54,0.38662,0.00013,26.11892]
[1776666950964,44.58,74558.05,0.54,0.38697,0.00013,26.12683]
[1776666952055,44.58,74558.05,0.54,0.38697,0.00013,26.12683]
[1776666952325,44.58,74558.05,0.54,0.38697,0.00013,26.1268]
[1776666952750,44.58,74558.05,0.54,0.38697,0.00013,26.1268]
[1776666953018,44.58,74558.05,0.54,0.38697,0.00013,26.1268]
[1776666953042,44.58,74557.97,0.54,0.38696,0.00013,26.12654]
[1776666953219,44.58,74557.97,0.54,0.38696,0.00013,26.12654]
[1776666953853,44.58,74573.18,0.54,0.38887,0.00013,26.16906]
[1776666954429,44.58,74573.18,0.54,0.38887,0.00013,26.16906]
[1776666954483,44.58,74573.18,0.54,0.38887,0.00013,26.16906]
[1776666954565,44.58,74573.18,0.54,0.38887,0.00013,26.16906]
[1776666954922,44.58,74575.39,0.54,0.38915,0.00013,26.17524]
[1776666955433,44.58,74575.39,0.54,0.38915,0.00013,26.17524]
[1776666955465,44.58,74575.39,0.54,0.38915,0.00013,26.17524]
[1776666955830,44.58,74575.04,0.54,0.38911,0.00013,26.17431]
[1776666957197,44.59,74575.04,0.54,0.38911,0.00013,26.17436]
[1776666957596,44.59,74574.41,0.54,0.38904,0.00013,26.17265]
[1776666962630,44.59,74571.09,0.54,0.38863,0.00013,26.16363]
[1776666963373,44.59,74571.09,0.54,0.38863,0.00013,26.16363]
[1776666963453,44.59,74571.09,0.54,0.38863,0.00013,26.16363]
[1776666963638,44.59,74570.95,0.54,0.38861,0.00013,26.16328]
[1776666964204,44.59,74570.95,0.54,0.38861,0.00013,26.16328]
[1776666964245,44.59,74570.95,0.54,0.38861,0.00013,26.16328]
[1776666965161,44.59,74571.26,0.54,0.38865,0.00013,26.16418]
[1776666970686,44.6,74568.06,0.54,0.38826,0.00013,26.15549]
[1776666975721,44.6,74563.05,0.54,0.38764,0.00013,26.14166]
[1776666980363,44.6,74558.48,0.54,0.38707,0.00013,26.129]
[1776666983764,44.6,74559.61,0.54,0.38722,0.00013,26.13229]
[1776666983814,44.6,74559.61,0.54,0.38722,0.00013,26.13229]
[1776666984157,44.6,74558.49,0.54,0.38708,0.00013,26.12918]
[1776666984555,44.6,74558.49,0.54,0.38708,0.00013,26.12918]
[1776666984600,44.6,74558.49,0.54,0.38708,0.00013,26.12918]
[1776666984937,44.61,74557.46,0.54,0.38696,0.00013,26.12632]
[1776666990828,44.61,74555.97,0.54,0.38678,0.00013,26.12235]
[1776666995865,44.61,74553.46,0.54,0.38646,0.00013,26.11221]
[1776667000903,44.62,74554.13,0.54,0.38655,0.00013,26.1143]
[1776667005935,44.62,74553.83,0.54,0.38653,0.00013,26.11364]
[1776667017014,44.63,74553.6,0.54,0.38652,0.00013,26.11338]
[1776667023080,44.63,74553.22,0.54,0.38648,0.00013,26.11245]
[1776667026058,44.63,74553.26,0.54,0.38649,0.00013,26.1127]
[1776667026142,44.63,74553.26,0.54,0.38649,0.00013,26.1127]
[1776667031190,44.63,74553.18,0.54,0.38649,0.00013,26.11265]
[1776667037159,44.64,74547.05,0.54,0.38573,0.00013,26.09556]
[1776667038178,44.64,74547.05,0.54,0.38573,0.00013,26.09556]
[1776667038238,44.64,74548.07,0.54,0.38586,0.00013,26.0985]
[1776667044207,44.65,74547.15,0.54,0.38576,0.00013,26.09616]
[1776667045288,44.65,74546.66,0.54,0.3857,0.00013,26.0948]
[1776667045345,44.65,74546.66,0.54,0.3857,0.00013,26.0948]
[1776667045802,44.65,74546.66,0.54,0.3857,0.00013,26.0948]
[1776667045888,44.65,74546.11,0.54,0.38563,0.00013,26.09327]
[1776667051256,44.65,74546.11,0.54,0.38563,0.00013,26.09018]
[1776667052002,44.65,74546.11,0.54,0.38563,0.00013,26.09018]
[1776667052077,44.65,74546.11,0.54,0.38563,0.00013,26.09018]
[1776667052210,44.65,74546.23,0.54,0.38564,0.00013,26.09055]
[1776667054915,44.65,74543.68,0.54,0.38532,0.00013,26.08333]
[1776667054956,44.65,74543.68,0.54,0.38532,0.00013,26.08333]
[1776667061094,44.65,74544.02,0.54,0.38536,0.00013,26.08428]
[1776667066361,44.65,74545.4,0.54,0.38554,0.00013,26.08818]
[1776667068121,44.65,74545.4,0.54,0.38554,0.00013,26.08818]
[1776667068181,44.65,74545.4,0.54,0.38554,0.00013,26.08818]
[1776667068223,44.65,74546.43,0.54,0.38567,0.00013,26.09115]
[1776667074337,44.65,74547.35,0.54,0.38579,0.00013,26.09395]
[1776667081240,44.66,74548.64,0.54,0.38597,0.00013,26.09791]
[1776667082009,44.66,74548.64,0.54,0.38597,0.00013,26.09791]
[1776667082127,44.66,74548.64,0.54,0.38597,0.00013,26.09791]
[1776667082484,44.66,74539.14,0.54,0.38478,0.00013,26.07092]
[1776667084117,44.66,74539.14,0.54,0.38478,0.00013,26.07092]
[1776667084217,44.66,74536.46,0.54,0.38444,0.00013,26.0632]
[1776667089249,44.65,74538.83,0.54,0.38472,0.00013,26.06955]
[1776667094559,44.64,74538.13,0.54,0.38461,0.00013,26.06717]
[1776667099595,44.64,74537.1,0.54,0.38446,0.00013,26.06382]
[1776667104633,44.63,74541.17,0.54,0.38496,0.00013,26.07513]
[1776667107466,44.63,74540.85,0.54,0.38491,0.00013,26.07407]
[1776667107532,44.63,74540.85,0.54,0.38491,0.00013,26.07407]
[1776667108100,44.63,74540.85,0.54,0.38491,0.00013,26.07407]
[1776667108150,44.63,74540.85,0.54,0.38491,0.00013,26.07407]
[1776667108217,44.63,74540.85,0.54,0.38491,0.00013,26.07407]
[1776667113974,44.62,74539.64,0.54,0.38472,0.00013,26.06693]
[1776667114253,44.62,74539.64,0.54,0.38472,0.00013,26.06693]
[1776667114289,44.62,74539.25,0.54,0.38467,0.00013,26.06575]
[1776667114394,44.62,74539.25,0.54,0.38467,0.00013,26.06575]
[1776667117026,44.62,74543.52,0.54,0.3852,0.00013,26.0778]
[1776667117049,44.62,74543.52,0.54,0.3852,0.00013,26.0778]
[1776667117247,44.62,74548.86,0.54,0.38586,0.00013,26.09291]
[1776667117516,44.62,74548.86,0.54,0.38586,0.00013,26.09291]
[1776667118041,44.62,74548.86,0.54,0.38586,0.00013,26.09291]
[1776667118087,44.62,74548.86,0.54,0.38586,0.00013,26.09291]
[1776667118099,44.62,74548.86,0.54,0.38586,0.00013,26.09283]
[1776667118936,44.62,74548.86,0.54,0.38586,0.00013,26.09283]
[1776667118977,44.62,74548.86,0.54,0.38586,0.00013,26.09283]
[1776667119027,44.61,74548.86,0.54,0.38586,0.00013,26.09275]
[1776667120036,44.61,74548.86,0.54,0.38586,0.00013,26.09275]
[1776667120138,44.61,74548.86,0.54,0.38586,0.00013,26.09275]
[1776667120239,44.61,74549.2,0.54,0.38589,0.00013,26.09364]
[1776667121522,44.61,74549.2,0.54,0.38589,0.00013,26.09364]
[1776667121554,44.61,74549.2,0.54,0.38589,0.00013,26.09364]
[1776667121655,44.61,74549.2,0.54,0.38589,0.00013,26.09348]
[1776667126747,44.6,74548.17,0.54,0.38574,0.00013,26.09024]
[1776667126979,44.6,74548.17,0.54,0.38574,0.00013,26.09024]
[1776667127076,44.6,74548.17,0.54,0.38574,0.00013,26.09024]
[1776667127177,44.6,74545.37,0.54,0.38539,0.00013,26.0822]
[1776667129527,44.6,74539.54,0.54,0.38464,0.00013,26.06539]
[1776667129593,44.6,74539.54,0.54,0.38464,0.00013,26.06539]
[1776667129809,44.6,74538.85,0.54,0.38455,0.00013,26.06333]
[1776667130978,44.6,74538.85,0.54,0.38455,0.00013,26.06333]
[1776667131017,44.6,74538.85,0.54,0.38455,0.00013,26.06333]
[1776667131220,44.6,74531.75,0.54,0.38366,0.00013,26.04285]
[1776667132784,44.6,74531.75,0.54,0.38366,0.00013,26.04278]
[1776667132836,44.6,74531.75,0.54,0.38366,0.00013,26.04278]
[1776667133216,44.6,74531.75,0.54,0.38366,0.00013,26.04278]
[1776667133265,44.6,74531.75,0.54,0.38366,0.00013,26.04278]
[1776667134094,44.59,74533.96,0.54,0.38393,0.00013,26.04908]
[1776667134142,44.59,74533.96,0.54,0.38393,0.00013,26.04908]
[1776667134243,44.59,74533.92,0.54,0.38392,0.00013,26.0489]
[1776667139504,44.59,74533.97,0.54,0.38391,0.00013,26.0487]
[1776667139589,44.59,74533.97,0.54,0.38391,0.00013,26.0487]
[1776667139877,44.59,74533.84,0.54,0.38389,0.00013,26.04826]
[1776667140941,44.59,74533.84,0.54,0.38389,0.00013,26.04826]
[1776667140999,44.59,74533.84,0.54,0.38389,0.00013,26.04826]
[1776667141067,44.59,74544.75,0.54,0.38526,0.00013,26.07947]
[1776667141861,44.59,74544.75,0.54,0.38526,0.00013,26.07947]
[1776667141890,44.59,74544.75,0.54,0.38526,0.00013,26.07947]
[1776667142334,44.58,74545.83,0.54,0.38539,0.00013,26.08249]
[1776667142622,44.58,74545.83,0.54,0.38539,0.00013,26.08249]
[1776667148939,44.58,74546.26,0.54,0.38542,0.00013,26.08328]
[1776667153975,44.57,74546.41,0.54,0.38542,0.00013,26.0833]
[1776667157779,44.57,74546.76,0.54,0.38546,0.00013,26.08414]
[1776667162928,44.56,74540.2,0.54,0.38461,0.00013,26.06495]
[1776667164108,44.56,74549.29,0.54,0.38575,0.00013,26.09077]
[1776667170089,44.55,74552.7,0.54,0.38616,0.00013,26.10008]
[1776667172932,44.55,74554.74,0.54,0.3864,0.00013,26.10248]
[1776667172993,44.55,74554.74,0.54,0.3864,0.00013,26.10248]
[1776667173389,44.55,74558.33,0.54,0.38684,0.00013,26.11257]
[1776667174072,44.55,74558.33,0.54,0.38684,0.00013,26.11257]
[1776667174166,44.55,74558.33,0.54,0.38684,0.00013,26.11257]
[1776667174301,44.55,74564.38,0.54,0.3876,0.00013,26.12952]
[1776667175268,44.55,74564.38,0.54,0.3876,0.00013,26.12952]
[1776667175296,44.55,74564.38,0.54,0.3876,0.00013,26.12952]
[1776667175367,44.54,74566.7,0.54,0.38789,0.00013,26.13596]
[1776667180827,44.54,74564.7,0.54,0.38762,0.00013,26.12995]
[1776667181168,44.54,74564.41,0.54,0.38758,0.00013,26.12905]
[1776667183193,44.54,74564.05,0.54,0.38753,0.00013,26.12802]
[1776667183255,44.54,74564.05,0.54,0.38753,0.00013,26.12802]
[1776667183329,44.53,74563.92,0.54,0.38751,0.00013,26.12764]
[1776667189397,44.53,74563.58,0.54,0.38747,0.00013,26.12658]
[1776667189427,44.53,74563.58,0.54,0.38747,0.00013,26.12658]
[1776667189528,44.53,74563.58,0.54,0.38746,0.00013,26.12653]
[1776667192703,44.53,74562.16,0.54,0.38728,0.00013,26.1225]
[1776667192791,44.53,74562.16,0.54,0.38728,0.00013,26.1225]
[1776667193292,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667193602,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667193702,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667193716,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667193879,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667193927,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667193955,44.53,74570.04,0.54,0.38828,0.00013,26.14456]
[1776667194263,44.53,74570.04,0.54,0.38827,0.00013,26.14454]
[1776667195334,44.53,74586.21,0.54,0.39032,0.00013,26.18941]
[1776667196137,44.53,74586.21,0.54,0.39032,0.00013,26.18941]
[1776667196194,44.53,74586.21,0.54,0.39032,0.00013,26.18941]
[1776667196272,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667196522,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667196559,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667196589,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667196750,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667196801,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667196972,44.53,74586.21,0.54,0.39032,0.00013,26.18943]
[1776667197284,44.53,74586.74,0.54,0.39039,0.00013,26.1909]
[1776667197654,44.53,74586.74,0.54,0.39039,0.00013,26.1909]
[1776667197681,44.53,74586.74,0.54,0.39039,0.00013,26.1909]
[1776667198288,44.53,74587.4,0.54,0.39047,0.00013,26.19273]
[1776667198730,44.53,74587.4,0.54,0.39047,0.00013,26.19273]
[1776667198777,44.53,74587.4,0.54,0.39047,0.00013,26.19273]
[1776667199300,44.53,74587.74,0.54,0.39051,0.00013,26.19367]
[1776667200577,44.53,74593.68,0.54,0.39126,0.00013,26.20996]
[1776667201178,44.53,74593.68,0.54,0.39126,0.00013,26.20996]
[1776667201224,44.53,74593.68,0.54,0.39126,0.00013,26.20996]
[1776667201416,44.53,74594.14,0.54,0.39132,0.00013,26.21121]
[1776667201942,44.53,74594.14,0.54,0.39132,0.00013,26.21121]
[1776667201993,44.53,74594.14,0.54,0.39132,0.00013,26.21121]
[1776667202319,44.53,74594.14,0.54,0.39132,0.00013,26.21121]
[1776667203336,44.53,74594.14,0.54,0.39132,0.00013,26.21121]
[1776667203399,44.53,74594.14,0.54,0.39132,0.00013,26.21121]
[1776667203477,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203557,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203613,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203629,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203695,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203723,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203756,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667203785,44.53,74600.47,0.54,0.39212,0.00013,26.22844]
[1776667204437,44.53,74609.67,0.54,0.39329,0.00013,26.2533]
[1776667204885,44.53,74609.67,0.54,0.39329,0.00013,26.2533]
[1776667205206,44.53,74609.67,0.54,0.39329,0.00013,26.2533]
[1776667205359,44.53,74609.67,0.54,0.39329,0.00013,26.25329]
[1776667205587,44.53,74609.67,0.54,0.39329,0.00013,26.25329]
[1776667205733,44.53,74609.67,0.54,0.39329,0.00013,26.25329]
[1776667205893,44.53,74609.67,0.54,0.39329,0.00013,26.25329]
[1776667205983,44.53,74609.67,0.54,0.39329,0.00013,26.25329]
[1776667206503,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667206644,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667206721,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667206853,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667206932,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667207088,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667207141,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667207258,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667207322,44.53,74630.07,0.54,0.39587,0.00013,26.3076]
[1776667207395,44.52,74635.01,0.54,0.39647,0.00013,26.32024]
[1776667208008,44.52,74635.01,0.54,0.39647,0.00013,26.32024]
[1776667208170,44.52,74635.01,0.54,0.39647,0.00013,26.32024]
[1776667208342,44.52,74635.01,0.54,0.39647,0.00013,26.32024]
[1776667208424,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667208481,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667208547,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667208628,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667208718,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667208785,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667209445,44.53,74639.42,0.54,0.39703,0.00013,26.33184]
[1776667209465,44.53,74639.41,0.54,0.39703,0.00013,26.33184]
[1776667209518,44.53,74639.41,0.54,0.39703,0.00013,26.33184]
[1776667210184,44.53,74639.41,0.54,0.39703,0.00013,26.33184]
[1776667210279,44.53,74639.41,0.54,0.39703,0.00013,26.33184]
[1776667211295,44.53,74639.41,0.54,0.39704,0.00013,26.33187]
[1776667211361,44.53,74639.41,0.54,0.39704,0.00013,26.33187]
[1776667211462,44.53,74639.14,0.54,0.397,0.00013,26.33119]
[1776667211955,44.53,74639.14,0.54,0.397,0.00013,26.33119]
[1776667212459,44.53,74639.14,0.54,0.397,0.00013,26.33119]
[1776667212518,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212675,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212715,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212808,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212827,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212848,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212856,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667212967,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667213008,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667213031,44.53,74639.14,0.54,0.397,0.00013,26.33122]
[1776667213403,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667213542,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667213649,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667213713,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667213766,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667213921,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667213945,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667214120,44.53,74642.76,0.54,0.39747,0.00013,26.34069]
[1776667214409,44.53,74660.99,0.54,0.39978,0.00013,26.38778]
[1776667215073,44.53,74660.99,0.54,0.39978,0.00013,26.38778]
[1776667215156,44.53,74660.99,0.54,0.39978,0.00013,26.38778]
[1776667215419,44.53,74663.88,0.54,0.40015,0.00013,26.39518]
[1776667216809,44.53,74665.1,0.54,0.40031,0.00013,26.39832]
[1776667217430,44.53,74665.79,0.54,0.4004,0.00013,26.4001]
[1776667220242,44.53,74665.68,0.54,0.40038,0.00013,26.39986]
[1776667220378,44.53,74665.68,0.54,0.40038,0.00013,26.39986]
[1776667220447,44.53,74665.68,0.54,0.40038,0.00013,26.39986]
[1776667220536,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220577,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220673,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220769,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220848,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220904,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220945,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667220979,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667221013,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667221522,44.53,74678.73,0.54,0.40204,0.00013,26.43284]
[1776667221477,44.53,74678.73,0.54,0.40205,0.00013,26.43286]
[1776667221643,44.53,74678.73,0.54,0.40205,0.00013,26.43286]
[1776667222138,44.53,74678.73,0.54,0.40205,0.00013,26.43286]
[1776667222469,44.53,74687.7,0.54,0.40319,0.00013,26.45525]
[1776667222575,44.53,74687.7,0.54,0.40319,0.00013,26.45525]
[1776667222645,44.53,74687.7,0.54,0.40319,0.00013,26.45525]
[1776667222767,44.53,74687.7,0.54,0.40319,0.00013,26.45525]
[1776667224100,44.53,74693.89,0.54,0.40397,0.00013,26.47058]
[1776667224161,44.53,74693.89,0.54,0.40397,0.00013,26.47058]
[1776667224215,44.53,74693.89,0.54,0.40397,0.00013,26.47058]
[1776667224480,44.53,74693.19,0.54,0.40388,0.00013,26.46884]
[1776667225240,44.53,74693.19,0.54,0.40388,0.00013,26.46884]
[1776667225283,44.53,74693.19,0.54,0.40388,0.00013,26.46884]
[1776667225488,44.53,74692.23,0.54,0.40376,0.00013,26.46645]
[1776667227534,44.53,74693.06,0.54,0.40387,0.00013,26.46849]
[1776667227578,44.53,74692.98,0.54,0.40385,0.00013,26.46828]
[1776667227654,44.53,74692.98,0.54,0.40385,0.00013,26.46828]
[1776667227675,44.53,74692.98,0.54,0.40385,0.00013,26.46828]
[1776667227704,44.53,74692.98,0.54,0.40385,0.00013,26.46828]
[1776667227756,44.53,74692.98,0.54,0.40385,0.00013,26.46828]
[1776667228553,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667229295,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667229353,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667229386,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667229408,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667229418,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667229519,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667230283,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667230286,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667230347,44.53,74704.18,0.54,0.40528,0.00013,26.49577]
[1776667230525,44.53,74709.16,0.54,0.40591,0.00013,26.50787]
[1776667230743,44.53,74709.16,0.54,0.40591,0.00013,26.50787]
[1776667230824,44.53,74709.16,0.54,0.40591,0.00013,26.50787]
[1776667231537,44.53,74713.39,0.54,0.40644,0.00013,26.51487]
[1776667231919,44.53,74713.39,0.54,0.40644,0.00013,26.51487]
[1776667231937,44.53,74713.39,0.54,0.40644,0.00013,26.51487]
[1776667231947,44.53,74713.39,0.54,0.40644,0.00013,26.51487]
[1776667231993,44.53,74713.39,0.54,0.40644,0.00013,26.51487]
[1776667232130,44.53,74713.39,0.54,0.40644,0.00013,26.51487]
[1776667232537,44.53,74716.67,0.54,0.40685,0.00013,26.5227]
[1776667232720,44.53,74716.67,0.54,0.40685,0.00013,26.5227]
[1776667232725,44.53,74716.67,0.54,0.40685,0.00013,26.5227]
[1776667232801,44.53,74716.67,0.54,0.40685,0.00013,26.5227]
[1776667233145,44.53,74716.67,0.54,0.40685,0.00013,26.5227]
[1776667233159,44.53,74716.67,0.54,0.40685,0.00013,26.5227]
[1776667233553,44.53,74725.86,0.54,0.40802,0.00013,26.54468]
[1776667234439,44.53,74725.86,0.54,0.40802,0.00013,26.54468]
[1776667234457,44.53,74725.86,0.54,0.40802,0.00013,26.54468]
[1776667234552,44.53,74725.86,0.54,0.40802,0.00013,26.54463]
[1776667235841,44.52,74728.63,0.54,0.40837,0.00013,26.55117]
[1776667235857,44.52,74728.63,0.54,0.40837,0.00013,26.55117]
[1776667235862,44.52,74728.63,0.54,0.40837,0.00013,26.55117]
[1776667236567,44.52,74728.58,0.54,0.40836,0.00013,26.55105]
[1776667240678,44.52,74732.44,0.54,0.40884,0.00013,26.56]
[1776667240957,44.52,74732.44,0.54,0.40884,0.00013,26.56]
[1776667241014,44.52,74734.0,0.54,0.40904,0.00013,26.56369]
[1776667244233,44.52,74722.87,0.54,0.40763,0.00013,26.53736]
[1776667245181,44.52,74714.07,0.54,0.4065,0.00013,26.51621]
[1776667250272,44.52,74719.65,0.54,0.40721,0.00013,26.5296]
[1776667250991,44.52,74720.91,0.54,0.40737,0.00013,26.53263]
[1776667251007,44.52,74720.91,0.54,0.40737,0.00013,26.53263]
[1776667251453,44.52,74721.31,0.54,0.40742,0.00013,26.53359]
[1776667256529,44.52,74719.61,0.54,0.40721,0.00013,26.52951]
[1776667260913,44.52,74718.32,0.54,0.40704,0.00013,26.52639]
[1776667261070,44.52,74718.32,0.54,0.40704,0.00013,26.52639]
[1776667261299,44.52,74750.0,0.54,0.41109,0.00013,26.60123]
[1776667261985,44.52,74750.0,0.54,0.41109,0.00013,26.60123]
[1776667262044,44.52,74750.0,0.54,0.41109,0.00013,26.60123]
[1776667262325,44.52,74750.0,0.54,0.41109,0.00013,26.60123]
[1776667262426,44.52,74826.78,0.54,0.42092,0.00013,26.77133]
[1776667262762,44.52,74826.78,0.54,0.42092,0.00013,26.77133]
[1776667263126,44.52,74826.78,0.54,0.42092,0.00013,26.77133]
[1776667263396,44.52,74826.78,0.54,0.42092,0.00013,26.77133]
[1776667263634,44.5,74845.62,0.54,0.4233,0.00013,26.81009]
[1776667264536,44.5,74845.62,0.54,0.4233,0.00013,26.81009]
[1776667264558,44.5,74834.37,0.54,0.42184,0.00013,26.78657]
[1776667265104,44.5,74834.37,0.54,0.42184,0.00013,26.78657]
[1776667265518,44.5,74834.37,0.54,0.42184,0.00013,26.78657]
[1776667265601,44.5,74837.25,0.54,0.42221,0.00013,26.79259]
[1776667265974,44.5,74837.25,0.54,0.42221,0.00013,26.79259]
[1776667266077,44.5,74837.25,0.54,0.42221,0.00013,26.79259]
[1776667266102,44.5,74837.25,0.54,0.42221,0.00013,26.79259]
[1776667266469,44.5,74837.25,0.54,0.42221,0.00013,26.79259]
[1776667266570,44.49,74834.96,0.54,0.42191,0.00013,26.78774]
[1776667266871,44.49,74834.96,0.54,0.42191,0.00013,26.78774]
[1776667266907,44.49,74834.96,0.54,0.42191,0.00013,26.78774]
[1776667267553,44.49,74834.96,0.54,0.42191,0.00013,26.78774]
[1776667267607,44.49,74827.87,0.54,0.421,0.00013,26.77284]
[1776667267671,44.49,74827.87,0.54,0.421,0.00013,26.77284]
[1776667267891,44.49,74827.77,0.54,0.42099,0.00013,26.77263]
[1776667268906,44.49,74827.77,0.54,0.42099,0.00013,26.77263]
[1776667269219,44.49,74827.77,0.54,0.42099,0.00013,26.77263]
[1776667269351,44.49,74827.77,0.54,0.42099,0.00013,26.77263]
[1776667269498,44.49,74827.77,0.54,0.42099,0.00013,26.77263]
[1776667269578,44.48,74831.78,0.54,0.42148,0.00013,26.78083]
[1776667269637,44.48,74831.78,0.54,0.42148,0.00013,26.78083]
[1776667270164,44.48,74831.78,0.54,0.42148,0.00013,26.78083]
[1776667270542,44.48,74831.78,0.54,0.42148,0.00013,26.78083]
[1776667270546,44.48,74858.35,0.54,0.4249,0.00013,26.83565]
[1776667270668,44.48,74858.35,0.54,0.4249,0.00013,26.83565]
[1776667270954,44.48,74858.35,0.54,0.4249,0.00013,26.83565]
[1776667271035,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667271751,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667271828,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667271889,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272092,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272109,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272341,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272471,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272485,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272560,44.48,74881.94,0.54,0.42792,0.00013,26.88248]
[1776667272533,44.47,74880.6,0.54,0.42774,0.00013,26.87973]
[1776667273294,44.47,74886.98,0.54,0.42856,0.00013,26.89222]
[1776667275328,44.47,74877.96,0.54,0.4274,0.00013,26.87452]
[1776667275868,44.47,74877.96,0.54,0.4274,0.00013,26.87452]
[1776667275973,44.47,74877.96,0.54,0.4274,0.00013,26.87452]
[1776667276198,44.47,74877.96,0.54,0.4274,0.00013,26.87452]
[1776667276338,44.47,74877.96,0.54,0.4274,0.00013,26.87452]
[1776667276603,44.47,74877.96,0.54,0.4274,0.00013,26.87452]
[1776667276378,44.47,74886.02,0.54,0.42843,0.00013,26.89033]
[1776667277596,44.47,74901.07,0.54,0.43037,0.00013,26.91931]
[1776667277698,44.47,74901.07,0.54,0.43037,0.00013,26.91931]
[1776667277731,44.47,74901.07,0.54,0.43037,0.00013,26.91931]
[1776667278428,44.47,74901.07,0.54,0.43037,0.00013,26.91931]
[1776667278558,44.47,74901.07,0.54,0.43037,0.00013,26.91931]
[1776667278623,44.47,74901.07,0.54,0.43037,0.00013,26.91931]
[1776667278566,44.47,74903.03,0.54,0.43062,0.00013,26.92306]
[1776667278690,44.47,74903.03,0.54,0.43062,0.00013,26.92306]
[1776667279437,44.47,74891.82,0.54,0.42918,0.00013,26.90155]
[1776667280204,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667280868,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667280878,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667280885,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667281305,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667281331,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667281567,44.47,74870.42,0.54,0.42643,0.00013,26.85964]
[1776667281602,44.48,74852.28,0.54,0.4241,0.00013,26.82308]
[1776667282898,44.48,74832.04,0.54,0.4215,0.00013,26.78114]
[1776667284604,44.48,74823.31,0.54,0.42038,0.00013,26.76269]
[1776667286061,44.48,74823.31,0.54,0.42038,0.00013,26.76269]
[1776667286128,44.48,74823.31,0.54,0.42038,0.00013,26.76269]
[1776667286219,44.48,74823.31,0.54,0.42038,0.00013,26.76269]
[1776667286277,44.48,74826.75,0.54,0.42082,0.00013,26.76998]
[1776667286782,44.48,74826.75,0.54,0.42082,0.00013,26.76998]
[1776667287466,44.48,74833.79,0.54,0.42173,0.00013,26.78483]
[1776667288024,44.48,74833.79,0.54,0.42173,0.00013,26.78483]
[1776667288034,44.48,74833.79,0.54,0.42173,0.00013,26.78483]
[1776667288636,44.48,74842.8,0.54,0.42289,0.00013,26.80362]
[1776667288919,44.48,74842.8,0.54,0.42289,0.00013,26.80362]
[1776667289016,44.48,74844.75,0.54,0.42314,0.00013,26.80766]
[1776667290015,44.48,74844.75,0.54,0.42314,0.00013,26.80766]
[1776667290021,44.48,74844.62,0.54,0.42312,0.00013,26.80744]
[1776667292587,44.48,74835.42,0.54,0.42192,0.00013,26.78504]
[1776667294046,44.48,74835.42,0.54,0.42192,0.00013,26.78504]
[1776667294607,44.48,74831.99,0.54,0.42148,0.00013,26.77784]
[1776667295192,44.48,74831.99,0.54,0.42148,0.00013,26.77784]
[1776667295520,44.48,74832.39,0.54,0.42153,0.00013,26.77868]
[1776667296074,44.48,74832.39,0.54,0.42153,0.00013,26.77868]
[1776667296444,44.48,74832.59,0.54,0.42156,0.00013,26.7791]
[1776667299632,44.48,74822.83,0.54,0.42031,0.00013,26.75848]
[1776667304706,44.48,74822.98,0.54,0.42033,0.00013,26.75885]
[1776667309836,44.48,74816.83,0.54,0.41955,0.00013,26.74591]
[1776667314520,44.49,74818.3,0.54,0.41975,0.00013,26.74912]
[1776667314533,44.49,74818.3,0.54,0.41975,0.00013,26.74912]
[1776667314564,44.49,74818.38,0.54,0.41976,0.00013,26.74931]
[1776667316351,44.49,74817.48,0.54,0.41965,0.00013,26.74755]
[1776667316556,44.49,74812.76,0.54,0.41903,0.00013,26.73723]
[1776667320594,44.47,74805.69,0.54,0.4181,0.00013,26.72161]
[1776667321634,44.47,74812.5,0.54,0.41898,0.00013,26.73633]
[1776667323501,44.47,74815.75,0.54,0.41939,0.00013,26.74331]
[1776667323648,44.47,74815.87,0.54,0.41941,0.00013,26.74355]
[1776667324490,44.47,74815.87,0.54,0.41941,0.00013,26.74355]
[1776667324507,44.47,74815.87,0.54,0.41941,0.00013,26.74355]
[1776667324521,44.47,74815.87,0.54,0.41941,0.00013,26.74355]
[1776667326519,44.47,74815.93,0.54,0.4194,0.00013,26.74348]
[1776667326667,44.47,74816.86,0.54,0.41952,0.00013,26.74545]
[1776667326925,44.47,74816.86,0.54,0.41952,0.00013,26.74545]
[1776667326972,44.47,74816.86,0.54,0.41952,0.00013,26.74545]
[1776667327065,44.47,74816.86,0.54,0.41952,0.00013,26.74545]
[1776667327421,44.47,74816.86,0.54,0.41952,0.00013,26.74545]
[1776667327434,44.47,74825.2,0.54,0.42059,0.00013,26.76323]
[1776667329183,44.47,74825.41,0.54,0.42062,0.00013,26.76367]
[1776667329225,44.47,74825.41,0.54,0.42062,0.00013,26.76367]
[1776667329301,44.47,74825.41,0.54,0.42062,0.00013,26.76367]
[1776667329391,44.47,74825.41,0.54,0.42062,0.00013,26.76367]
[1776667329563,44.47,74825.41,0.54,0.42062,0.00013,26.76367]
[1776667329683,44.47,74825.41,0.54,0.42062,0.00013,26.76367]
[1776667329641,44.47,74839.4,0.54,0.42241,0.00013,26.79306]
[1776667330578,44.47,74850.71,0.54,0.42387,0.00013,26.81641]
[1776667331403,44.47,74850.71,0.54,0.42387,0.00013,26.81641]
[1776667331506,44.47,74852.67,0.54,0.42412,0.00013,26.82047]
[1776667332311,44.47,74852.67,0.54,0.42413,0.00013,26.82049]
[1776667333282,44.47,74852.67,0.54,0.42413,0.00013,26.82049]
[1776667333311,44.47,74852.67,0.54,0.42413,0.00013,26.82049]
[1776667333578,44.47,74859.61,0.54,0.42502,0.00013,26.83464]
[1776667334813,44.47,74859.61,0.54,0.42502,0.00013,26.83467]
[1776667334845,44.47,74859.61,0.54,0.42502,0.00013,26.83467]
[1776667334868,44.47,74859.61,0.54,0.42502,0.00013,26.83467]
[1776667335315,44.47,74868.26,0.54,0.42614,0.00013,26.85209]
[1776667335751,44.47,74868.26,0.54,0.42614,0.00013,26.85209]
[1776667336323,44.47,74866.73,0.54,0.42594,0.00013,26.84904]
[1776667336829,44.47,74866.73,0.54,0.42594,0.00013,26.84904]
[1776667337641,44.47,74865.56,0.54,0.42579,0.00013,26.84671]
[1776667338617,44.47,74865.56,0.54,0.42579,0.00013,26.84671]
[1776667338677,44.47,74863.64,0.54,0.42555,0.00013,26.84287]
[1776667341611,44.48,74856.22,0.54,0.4246,0.00013,26.82791]
[1776667343623,44.47,74854.53,0.54,0.42438,0.00013,26.82445]
[1776667343679,44.47,74854.53,0.54,0.42438,0.00013,26.82445]
[1776667343654,44.47,74844.41,0.54,0.42308,0.00013,26.80367]
[1776667344647,44.47,74844.41,0.54,0.42308,0.00013,26.80367]
[1776667344694,44.47,74844.41,0.54,0.42308,0.00013,26.80367]
[1776667344588,44.47,74830.65,0.54,0.42131,0.00013,26.77496]
[1776667344958,44.47,74830.65,0.54,0.42131,0.00013,26.77496]
[1776667344998,44.47,74830.65,0.54,0.42131,0.00013,26.77496]
[1776667345504,44.47,74826.88,0.54,0.42082,0.00013,26.76701]
[1776667346605,44.48,74823.57,0.54,0.4204,0.00013,26.76007]
[1776667347294,44.48,74823.57,0.54,0.4204,0.00013,26.76007]
[1776667347368,44.48,74823.57,0.54,0.4204,0.00013,26.76007]
[1776667347393,44.48,74823.57,0.54,0.4204,0.00013,26.76007]
[1776667347408,44.48,74823.57,0.54,0.4204,0.00013,26.76008]
[1776667349150,44.48,74821.65,0.54,0.42016,0.00013,26.75601]
[1776667349420,44.48,74820.78,0.54,0.42005,0.00013,26.75418]
[1776667354937,44.48,74823.41,0.54,0.42038,0.00013,26.75665]
[1776667355107,44.48,74823.41,0.54,0.42038,0.00013,26.75665]
[1776667355563,44.48,74823.88,0.54,0.42044,0.00013,26.75768]
[1776667360644,44.48,74828.88,0.54,0.42109,0.00013,26.76831]
[1776667362814,44.48,74821.52,0.54,0.42015,0.00013,26.75276]
[1776667364738,44.49,74828.16,0.54,0.421,0.00013,26.76686]
[1776667369758,44.49,74827.99,0.54,0.42099,0.00013,26.76667]
[1776667373371,44.49,74824.07,0.54,0.42049,0.00013,26.75842]
[1776667373726,44.49,74816.33,0.54,0.4195,0.00013,26.74194]
[1776667374950,44.49,74813.86,0.54,0.41918,0.00013,26.73666]
[1776667374980,44.49,74813.86,0.54,0.41918,0.00013,26.73666]
[1776667375424,44.49,74813.86,0.54,0.41918,0.00013,26.73666]
[1776667375603,44.49,74813.86,0.54,0.41918,0.00013,26.73668]
[1776667379458,44.5,74815.8,0.54,0.41944,0.00013,26.74092]
[1776667379483,44.5,74815.8,0.54,0.41944,0.00013,26.74092]
[1776667379652,44.5,74815.8,0.54,0.41944,0.00013,26.74092]
[1776667382171,44.5,74824.75,0.54,0.42059,0.00013,26.76007]
[1776667382652,44.5,74825.92,0.54,0.42074,0.00013,26.76256]
[1776667386352,44.5,74829.14,0.54,0.42116,0.00013,26.76941]
[1776667386363,44.5,74829.14,0.54,0.42116,0.00013,26.76941]
[1776667386711,44.5,74829.34,0.54,0.42119,0.00013,26.76984]
[1776667391746,44.5,74826.59,0.54,0.42084,0.00013,26.7641]
[1776667392949,44.51,74826.21,0.54,0.42079,0.00013,26.76334]
[1776667393732,44.51,74826.4,0.54,0.42082,0.00013,26.76376]
[1776667395115,44.51,74823.48,0.54,0.42045,0.00013,26.75759]
[1776667395745,44.51,74820.97,0.54,0.42012,0.00013,26.75228]
[1776667397762,44.51,74812.64,0.54,0.41906,0.00013,26.73447]
[1776667398575,44.51,74812.64,0.54,0.41906,0.00013,26.73447]
[1776667398617,44.51,74812.64,0.54,0.41906,0.00013,26.73447]
[1776667398767,44.51,74804.5,0.54,0.41801,0.00013,26.71686]
[1776667399841,44.51,74800.53,0.54,0.4175,0.00013,26.70821]
[1776667400508,44.51,74798.08,0.54,0.41719,0.00013,26.70285]
[1776667401894,44.51,74798.08,0.54,0.41719,0.00013,26.70285]
[1776667402030,44.51,74798.08,0.54,0.41719,0.00013,26.70285]
[1776667402738,44.51,74793.75,0.54,0.41663,0.00013,26.69335]
[1776667403468,44.51,74793.75,0.54,0.41663,0.00013,26.69335]
[1776667403521,44.51,74793.75,0.54,0.41663,0.00013,26.69335]
[1776667403544,44.51,74793.75,0.54,0.41663,0.00013,26.69335]
[1776667403610,44.51,74793.75,0.54,0.41663,0.00013,26.69335]
[1776667403645,44.51,74783.16,0.54,0.41528,0.00013,26.66988]
[1776667404485,44.51,74783.16,0.54,0.41528,0.00013,26.66988]
[1776667404550,44.51,74783.16,0.54,0.41528,0.00013,26.66988]
[1776667405939,44.51,74780.91,0.54,0.41499,0.00013,26.66488]
[1776667406698,44.51,74780.33,0.54,0.41492,0.00013,26.6636]
[1776667411712,44.51,74778.79,0.54,0.41473,0.00013,26.66023]
[1776667415402,44.51,74773.98,0.54,0.41411,0.00013,26.64629]
[1776667415475,44.51,74773.98,0.54,0.41411,0.00013,26.64629]
[1776667415507,44.51,74773.98,0.54,0.41411,0.00013,26.64629]
[1776667415582,44.52,74773.16,0.54,0.414,0.00013,26.64446]
[1776667416316,44.52,74789.86,0.54,0.41614,0.00013,26.68181]
[1776667418259,44.52,74784.31,0.54,0.41543,0.00013,26.6695]
[1776667421131,44.52,74781.17,0.54,0.41503,0.00013,26.66251]
[1776667421505,44.52,74780.41,0.54,0.41493,0.00013,26.66082]
[1776667424563,44.52,74773.99,0.54,0.41412,0.00013,26.64653]
[1776667426085,44.52,74770.66,0.54,0.4137,0.00013,26.63902]
[1776667426142,44.52,74770.66,0.54,0.4137,0.00013,26.63902]
[1776667426731,44.52,74760.17,0.54,0.41236,0.00013,26.61514]
[1776667428269,44.52,74760.17,0.54,0.41236,0.00013,26.61514]
[1776667428339,44.52,74760.17,0.54,0.41236,0.00013,26.61514]
[1776667428394,44.52,74755.23,0.54,0.41173,0.00013,26.60385]
[1776667430301,44.52,74755.23,0.54,0.41173,0.00013,26.60385]
[1776667430387,44.53,74754.71,0.54,0.41167,0.00013,26.60272]
[1776667433883,44.53,74752.87,0.54,0.41144,0.00013,26.59859]
[1776667434796,44.53,74755.93,0.54,0.41183,0.00013,26.60569]
[1776667436740,44.53,74763.24,0.54,0.41277,0.00013,26.62252]
[1776667441747,44.54,74762.46,0.54,0.41268,0.00013,26.62085]
[1776667442841,44.54,74755.77,0.54,0.41183,0.00013,26.60556]
[1776667443377,44.54,74755.77,0.54,0.41183,0.00013,26.60556]
[1776667443389,44.54,74755.77,0.54,0.41183,0.00013,26.60556]
[1776667443672,44.54,74761.06,0.54,0.41251,0.00013,26.61774]
[1776667444379,44.54,74761.06,0.54,0.41251,0.00013,26.61774]
[1776667444451,44.54,74761.06,0.54,0.41251,0.00013,26.61774]
[1776667444479,44.54,74761.06,0.54,0.41251,0.00013,26.61774]
[1776667444505,44.54,74761.06,0.54,0.41251,0.00013,26.61774]
[1776667444516,44.54,74761.06,0.54,0.41251,0.00013,26.61774]
[1776667444739,44.54,74762.54,0.54,0.4127,0.00013,26.62116]
[1776667449795,44.54,74762.2,0.54,0.41266,0.00013,26.62049]
[1776667454796,44.55,74758.95,0.54,0.41226,0.00013,26.61319]
[1776667459829,44.55,74759.18,0.54,0.4123,0.00013,26.61387]
[1776667462856,44.55,74767.87,0.54,0.41341,0.00013,26.6338]
[1776667464857,44.56,74774.76,0.54,0.4143,0.00013,26.64943]
[1776667469864,44.56,74778.07,0.54,0.41473,0.00013,26.65699]
[1776667475108,44.56,74776.69,0.54,0.41455,0.00013,26.6508]
[1776667480152,44.57,74776.75,0.54,0.41456,0.00013,26.65104]
[1776667480750,44.57,74776.75,0.54,0.41456,0.00013,26.65104]
[1776667480823,44.57,74776.75,0.54,0.41456,0.00013,26.65104]
[1776667480825,44.57,74776.75,0.54,0.41457,0.00013,26.65106]
[1776667481811,44.57,74776.75,0.54,0.41457,0.00013,26.65106]
[1776667482768,44.57,74783.81,0.54,0.41547,0.00013,26.66687]
[1776667483322,44.57,74783.81,0.54,0.41547,0.00013,26.66687]
[1776667483644,44.57,74783.81,0.54,0.41547,0.00013,26.66687]
[1776667483870,44.57,74783.81,0.54,0.41547,0.00013,26.66687]
[1776667483869,44.57,74784.16,0.54,0.41552,0.00013,26.66766]
[1776667483981,44.57,74784.16,0.54,0.41552,0.00013,26.66766]
[1776667484061,44.57,74784.16,0.54,0.41552,0.00013,26.66766]
[1776667484373,44.57,74785.72,0.54,0.41572,0.00013,26.67114]
[1776667484924,44.57,74785.72,0.54,0.41572,0.00013,26.67114]
[1776667484997,44.57,74785.72,0.54,0.41572,0.00013,26.67114]
[1776667485012,44.57,74785.72,0.54,0.41572,0.00013,26.67114]
[1776667485023,44.57,74785.72,0.54,0.41572,0.00013,26.67114]
[1776667485693,44.57,74809.67,0.54,0.41878,0.00013,26.72351]
[1776667491873,44.57,74811.5,0.54,0.41902,0.00013,26.72741]
[1776667491885,44.57,74809.22,0.54,0.41872,0.00013,26.72249]
[1776667491923,44.57,74808.4,0.54,0.41862,0.00013,26.72072]
[1776667493472,44.57,74808.4,0.54,0.41862,0.00013,26.72072]
[1776667493545,44.57,74808.4,0.54,0.41862,0.00013,26.72071]
[1776667498479,44.57,74815.3,0.54,0.4195,0.00013,26.73551]
[1776667502848,44.56,74809.62,0.54,0.41877,0.00013,26.72329]
[1776667503884,44.56,74802.13,0.54,0.41781,0.00013,26.70707]
[1776667506830,44.57,74815.12,0.54,0.41948,0.00013,26.73511]
[1776667508778,44.57,74815.75,0.54,0.41956,0.00013,26.73646]
[1776667509369,44.57,74815.75,0.54,0.41956,0.00013,26.73646]
[1776667509879,44.57,74815.67,0.54,0.41955,0.00013,26.73628]
[1776667514943,44.56,74816.95,0.54,0.41971,0.00013,26.73898]
[1776667518715,44.56,74817.69,0.54,0.4198,0.00013,26.74054]
[1776667518857,44.56,74816.94,0.54,0.4197,0.00013,26.73893]
[1776667519842,44.56,74810.52,0.54,0.41888,0.00013,26.72516]
[1776667522609,44.56,74806.77,0.54,0.4184,0.00013,26.71706]
[1776667522704,44.56,74806.78,0.54,0.4184,0.00013,26.71708]
[1776667525707,44.56,74809.55,0.54,0.41876,0.00013,26.72307]
[1776667525737,44.56,74813.91,0.54,0.41931,0.00013,26.73244]
[1776667528735,44.56,74814.55,0.54,0.4194,0.00013,26.7338]
[1776667528899,44.56,74802.95,0.54,0.41791,0.00013,26.70877]
[1776667531880,44.56,74797.7,0.54,0.41723,0.00013,26.69415]
[1776667536905,44.56,74796.33,0.54,0.41705,0.00013,26.6912]
[1776667540820,44.57,74794.23,0.54,0.41679,0.00013,26.68664]
[1776667540922,44.57,74797.64,0.54,0.41723,0.00013,26.69413]
[1776667545940,44.57,74799.05,0.54,0.41741,0.00013,26.69724]
[1776667546321,44.57,74796.16,0.54,0.41704,0.00013,26.69093]
[1776667546809,44.57,74796.16,0.54,0.41704,0.00013,26.69094]
[1776667549647,44.57,74793.77,0.54,0.41674,0.00013,26.68571]
[1776667549663,44.57,74793.77,0.54,0.41674,0.00013,26.68571]
[1776667549830,44.57,74793.36,0.54,0.41668,0.00013,26.68482]
[1776667556544,44.57,74790.88,0.54,0.41637,0.00013,26.67943]
[1776667561914,44.57,74784.65,0.54,0.41558,0.00013,26.66576]
[1776667566949,44.58,74784.18,0.54,0.41553,0.00013,26.66481]
[1776667570607,44.58,74775.96,0.54,0.41448,0.00013,26.6465]
[1776667575619,44.58,74780.43,0.54,0.41506,0.00013,26.65664]
[1776667580927,44.59,74778.37,0.54,0.41481,0.00013,26.65218]
[1776667584919,44.59,74765.4,0.54,0.41317,0.00013,26.62316]
[1776667589135,44.6,74765.53,0.54,0.4132,0.00013,26.62365]
[1776667589935,44.6,74764.77,0.54,0.4131,0.00013,26.62197]
[1776667590458,44.6,74764.77,0.54,0.4131,0.00013,26.62197]
[1776667590954,44.6,74764.53,0.54,0.41307,0.00013,26.62148]
[1776667591244,44.6,74764.53,0.54,0.41307,0.00013,26.62148]
[1776667591940,44.6,74762.01,0.54,0.41274,0.00013,26.61255]
[1776667593810,44.6,74759.73,0.54,0.41245,0.00013,26.60736]
[1776667593912,44.6,74757.31,0.54,0.41214,0.00013,26.60184]
[1776667595410,44.61,74757.36,0.54,0.41215,0.00013,26.60198]
[1776667595830,44.61,74756.94,0.54,0.4121,0.00013,26.60105]
[1776667600866,44.61,74759.21,0.54,0.4124,0.00013,26.60635]
[1776667605870,44.61,74757.43,0.54,0.41218,0.00013,26.60239]
[1776667606780,44.61,74757.18,0.54,0.41215,0.00013,26.60184]
[1776667606913,44.61,74757.4,0.54,0.41218,0.00013,26.60236]
[1776667611913,44.62,74761.82,0.54,0.41275,0.00013,26.61255]
[1776667617376,44.62,74760.94,0.54,0.41264,0.00013,26.61065]
[1776667617657,44.62,74760.94,0.54,0.41264,0.00013,26.61065]
[1776667617922,44.62,74760.97,0.54,0.41265,0.00013,26.61073]
[1776667623006,44.62,74759.28,0.54,0.41243,0.00013,26.60694]
[1776667628034,44.63,74754.82,0.54,0.41187,0.00013,26.59684]
[1776667633114,44.63,74751.79,0.54,0.4115,0.00013,26.58999]
[1776667635093,44.63,74744.16,0.54,0.41053,0.00013,26.57239]
[1776667638013,44.63,74749.72,0.54,0.41124,0.00013,26.58535]
[1776667638988,44.63,74752.29,0.54,0.41157,0.00013,26.59134]
[1776667640039,44.63,74752.29,0.54,0.41157,0.00013,26.59134]
[1776667640078,44.64,74758.55,0.54,0.41237,0.00013,26.60574]
[1776667642083,44.64,74762.65,0.54,0.4129,0.00013,26.61514]
[1776667642990,44.64,74763.63,0.54,0.41303,0.00013,26.61739]
[1776667644016,44.64,74763.63,0.54,0.41303,0.00013,26.61739]
[1776667644068,44.64,74764.08,0.54,0.41308,0.00013,26.61843]
[1776667644152,44.64,74764.08,0.54,0.41308,0.00013,26.61843]
[1776667644269,44.64,74764.08,0.54,0.41308,0.00013,26.61843]
[1776667644340,44.64,74764.08,0.54,0.41308,0.00013,26.61843]
[1776667644502,44.64,74764.08,0.54,0.41308,0.00013,26.61843]
[1776667644958,44.64,74780.6,0.54,0.41519,0.00013,26.65561]
[1776667645498,44.64,74780.6,0.54,0.4152,0.00013,26.65566]
[1776667646171,44.64,74780.6,0.54,0.4152,0.00013,26.65566]
[1776667646186,44.64,74780.6,0.54,0.4152,0.00013,26.65566]
[1776667646202,44.64,74780.6,0.54,0.4152,0.00013,26.65566]
[1776667646968,44.64,74788.79,0.54,0.41625,0.00013,26.67385]
[1776667647276,44.64,74788.79,0.54,0.41625,0.00013,26.67385]
[1776667647301,44.64,74788.79,0.54,0.41625,0.00013,26.67385]
[1776667647512,44.64,74788.79,0.54,0.41625,0.00013,26.67388]
[1776667649377,44.64,74788.28,0.54,0.41619,0.00013,26.6728]
[1776667649447,44.64,74788.28,0.54,0.41619,0.00013,26.6728]
[1776667649526,44.64,74788.28,0.54,0.41619,0.00013,26.67283]
[1776667650296,44.64,74788.28,0.54,0.41619,0.00013,26.67283]
[1776667650303,44.64,74788.28,0.54,0.41619,0.00013,26.67283]
[1776667650897,44.65,74788.43,0.54,0.41621,0.00013,26.6732]
[1776667653033,44.65,74788.69,0.54,0.41624,0.00013,26.67061]
[1776667653074,44.65,74788.69,0.54,0.41624,0.00013,26.67065]
[1776667654339,44.65,74788.25,0.54,0.41618,0.00013,26.66972]
[1776667655028,44.65,74790.14,0.54,0.41643,0.00013,26.67392]
[1776667658850,44.65,74799.52,0.54,0.41764,0.00013,26.69457]
[1776667664027,44.66,74802.44,0.54,0.41802,0.00013,26.70102]
[1776667664259,44.66,74802.85,0.54,0.41807,0.00013,26.70193]
[1776667664276,44.66,74802.85,0.54,0.41807,0.00013,26.70193]
[1776667664973,44.66,74803.0,0.54,0.41809,0.00013,26.70228]
[1776667667435,44.66,74802.86,0.54,0.41808,0.00013,26.70203]
[1776667668067,44.66,74802.86,0.54,0.41808,0.00013,26.70203]
[1776667667907,44.66,74809.91,0.54,0.41898,0.00013,26.71726]
[1776667668133,44.66,74809.91,0.54,0.41898,0.00013,26.71726]
[1776667668990,44.67,74818.45,0.54,0.42009,0.00013,26.73574]
[1776667670824,44.68,74823.21,0.54,0.42072,0.00013,26.746]
[1776667670848,44.68,74823.21,0.54,0.42072,0.00013,26.746]
[1776667670936,44.68,74823.21,0.54,0.42072,0.00013,26.746]
[1776667670992,44.68,74827.4,0.54,0.42126,0.00013,26.75492]
[1776667672905,44.68,74831.63,0.54,0.42181,0.00013,26.76381]
[1776667672982,44.68,74831.63,0.54,0.42181,0.00013,26.76381]
[1776667672984,44.68,74830.68,0.54,0.42169,0.00013,26.76187]
[1776667673467,44.68,74830.68,0.54,0.42169,0.00013,26.76187]
[1776667673507,44.68,74830.68,0.54,0.42169,0.00013,26.76187]
[1776667673700,44.68,74830.68,0.54,0.42169,0.00013,26.76187]
[1776667674701,44.69,74830.27,0.54,0.42164,0.00013,26.76105]
[1776667674729,44.69,74830.27,0.54,0.42164,0.00013,26.76105]
[1776667674742,44.69,74825.18,0.54,0.42099,0.00013,26.75042]
[1776667680029,44.69,74823.88,0.54,0.42083,0.00013,26.74784]
[1776667680045,44.69,74823.88,0.54,0.42083,0.00013,26.74784]
[1776667680747,44.7,74825.23,0.54,0.42101,0.00013,26.75076]
[1776667685786,44.7,74822.01,0.54,0.42062,0.00013,26.74417]
[1776667690916,44.71,74820.52,0.54,0.42044,0.00013,26.74118]
[1776667692830,44.71,74826.15,0.54,0.42116,0.00013,26.75311]
[1776667692971,44.71,74826.15,0.54,0.42116,0.00013,26.75311]
[1776667693002,44.71,74834.8,0.54,0.42227,0.00013,26.77118]
[1776667693218,44.71,74834.8,0.54,0.42227,0.00013,26.77118]
[1776667693841,44.71,74834.8,0.54,0.42227,0.00013,26.77121]
[1776667694857,44.71,74842.65,0.54,0.42328,0.00013,26.78743]
[1776667695855,44.71,74835.42,0.54,0.42235,0.00013,26.77253]
[1776667697058,44.71,74835.42,0.54,0.42235,0.00013,26.77253]
[1776667696861,44.71,74822.88,0.54,0.42075,0.00013,26.74635]
[1776667697138,44.71,74822.88,0.54,0.42075,0.00013,26.74635]
[1776667697384,44.71,74822.88,0.54,0.42075,0.00013,26.74635]
[1776667697431,44.71,74822.88,0.54,0.42075,0.00013,26.74635]
[1776667697868,44.72,74815.17,0.54,0.41977,0.00013,26.73007]
[1776667699172,44.72,74814.02,0.54,0.41962,0.00013,26.72766]
[1776667699805,44.72,74814.02,0.54,0.41962,0.00013,26.72766]
[1776667699853,44.72,74814.02,0.54,0.41962,0.00013,26.72766]
[1776667699898,44.72,74816.92,0.54,0.42,0.00013,26.73387]
[1776667703165,44.72,74816.97,0.54,0.42001,0.00013,26.7341]
[1776667704062,44.72,74817.88,0.54,0.42013,0.00013,26.73608]
[1776667709062,44.73,74821.52,0.54,0.42061,0.00013,26.74394]
[1776667709038,44.73,74827.97,0.54,0.42144,0.00013,26.75752]
[1776667710074,44.73,74837.19,0.54,0.42262,0.00013,26.77672]
[1776667711326,44.73,74840.86,0.54,0.42308,0.00013,26.78113]
[1776667711364,44.73,74840.86,0.54,0.42308,0.00013,26.78113]
[1776667711385,44.73,74840.86,0.54,0.42308,0.00013,26.78113]
[1776667711968,44.73,74840.86,0.54,0.42308,0.00013,26.78115]
[1776667713034,44.73,74840.86,0.54,0.42308,0.00013,26.78115]
[1776667713079,44.73,74843.31,0.54,0.4234,0.00013,26.7862]
[1776667715408,44.74,74844.01,0.54,0.42349,0.00013,26.78767]
[1776667716029,44.74,74842.0,0.54,0.42323,0.00013,26.78357]
[1776667717442,44.74,74842.0,0.54,0.42324,0.00013,26.78359]
[1776667718046,44.74,74842.48,0.54,0.4233,0.00013,26.78459]
[1776667723118,44.74,74842.21,0.54,0.42327,0.00013,26.78413]
[1776667728173,44.75,74839.88,0.54,0.42298,0.00013,26.77944]
[1776667730256,44.75,74831.55,0.54,0.42192,0.00013,26.76224]
[1776667735335,44.75,74828.29,0.54,0.42151,0.00013,26.75556]
[1776667736150,44.75,74828.29,0.54,0.42151,0.00013,26.75556]
[1776667736186,44.75,74827.87,0.54,0.42146,0.00013,26.75471]
[1776667737040,44.75,74827.87,0.54,0.42146,0.00013,26.75471]
[1776667737074,44.75,74827.87,0.54,0.42146,0.00013,26.75471]
[1776667739447,44.75,74823.68,0.54,0.42093,0.00013,26.746]
[1776667739477,44.75,74823.68,0.54,0.42093,0.00013,26.746]
[1776667741808,44.76,74821.75,0.54,0.42068,0.00013,26.74199]
[1776667741832,44.76,74821.75,0.54,0.42068,0.00013,26.74199]
[1776667741923,44.76,74821.33,0.54,0.42063,0.00013,26.74114]
[1776667742492,44.76,74821.33,0.54,0.42063,0.00013,26.74114]
[1776667742539,44.76,74821.33,0.54,0.42063,0.00013,26.74114]
[1776667743810,44.76,74820.9,0.54,0.42058,0.00013,26.74026]
[1776667743911,44.76,74820.34,0.54,0.42051,0.00013,26.7391]
[1776667746504,44.76,74817.91,0.54,0.4202,0.00013,26.73403]
[1776667746664,44.76,74817.91,0.54,0.4202,0.00013,26.73403]
[1776667746838,44.76,74817.91,0.54,0.4202,0.00013,26.73403]
[1776667747027,44.76,74817.91,0.54,0.4202,0.00013,26.73403]
[1776667747148,44.76,74815.62,0.54,0.41992,0.00013,26.72922]
[1776667748162,44.76,74815.62,0.54,0.41992,0.00013,26.72922]
[1776667747611,44.76,74799.04,0.54,0.4178,0.00013,26.6937]
[1776667748206,44.76,74799.04,0.54,0.4178,0.00013,26.6937]
[1776667749993,44.76,74799.41,0.54,0.41785,0.00013,26.6945]
[1776667750002,44.76,74799.41,0.54,0.41785,0.00013,26.6945]
[1776667750035,44.76,74799.41,0.54,0.41785,0.00013,26.6945]
[1776667750064,44.77,74794.96,0.54,0.41729,0.00013,26.68494]
[1776667751208,44.77,74794.96,0.54,0.41729,0.00013,26.68494]
[1776667751709,44.77,74793.71,0.54,0.41714,0.00013,26.68232]
[1776667752467,44.77,74793.71,0.54,0.41714,0.00013,26.68232]
[1776667752520,44.77,74793.71,0.54,0.41714,0.00013,26.68232]
[1776667754076,44.77,74787.28,0.54,0.41632,0.00013,26.66826]
[1776667754083,44.77,74787.28,0.54,0.41632,0.00013,26.66826]
[1776667754102,44.78,74785.09,0.54,0.41605,0.00013,26.66363]
[1776667754433,44.78,74785.09,0.54,0.41605,0.00013,26.66363]
[1776667754484,44.78,74785.09,0.54,0.41605,0.00013,26.66363]
[1776667754862,44.78,74785.08,0.54,0.41606,0.00013,26.66367]
[1776667756104,44.78,74785.08,0.54,0.41606,0.00013,26.66367]
[1776667756115,44.78,74784.62,0.54,0.416,0.00013,26.66268]
[1776667758833,44.78,74785.69,0.54,0.41614,0.00013,26.66506]
[1776667758934,44.79,74788.15,0.54,0.41647,0.00013,26.67073]
[1776667760077,44.79,74788.15,0.54,0.41647,0.00013,26.67073]
[1776667760178,44.79,74788.15,0.54,0.41647,0.00013,26.67075]
[1776667765649,44.8,74787.83,0.54,0.41645,0.00013,26.67035]
[1776667766351,44.82,74788.97,0.54,0.41665,0.00013,26.67363]
[1776667767143,44.82,74793.28,0.54,0.4172,0.00013,26.68307]
[1776667768261,44.82,74793.28,0.54,0.4172,0.00013,26.68307]
[1776667768821,44.83,74805.35,0.54,0.41874,0.00013,26.70919]
[1776667770266,44.83,74806.07,0.54,0.41883,0.00013,26.71074]
[1776667770290,44.83,74806.07,0.54,0.41883,0.00013,26.71074]
[1776667770381,44.83,74806.07,0.54,0.41883,0.00013,26.71074]
[1776667774315,44.83,74801.49,0.54,0.41824,0.00013,26.69775]
[1776667774896,44.83,74801.77,0.54,0.41828,0.00013,26.69837]
[1776667779970,44.83,74802.17,0.54,0.41833,0.00013,26.6993]
[1776667782733,44.83,74800.85,0.54,0.41817,0.00013,26.69651]
[1776667782743,44.83,74800.85,0.54,0.41817,0.00013,26.69651]
[1776667782792,44.83,74799.61,0.54,0.41801,0.00013,26.69385]
[1776667788823,44.84,74795.74,0.54,0.41753,0.00013,26.68557]
[1776667794549,44.85,74797.06,0.54,0.41773,0.00013,26.68889]
[1776667799585,44.86,74798.58,0.54,0.41793,0.00013,26.69232]
[1776667802535,44.86,74799.61,0.54,0.41807,0.00013,26.69459]
[1776667802757,44.86,74795.7,0.54,0.41757,0.00013,26.68616]
[1776667803653,44.86,74785.84,0.54,0.41632,0.00013,26.66469]
[1776667809656,44.87,74778.51,0.54,0.4154,0.00013,26.64879]
[1776667814774,44.87,74776.03,0.54,0.4151,0.00013,26.64346]
[1776667820733,44.88,74773.34,0.54,0.41478,0.00013,26.63779]
[1776667824686,44.89,74771.25,0.54,0.41452,0.00013,26.63326]
[1776667824717,44.89,74771.25,0.54,0.41452,0.00013,26.63326]
[1776667825178,44.89,74771.25,0.54,0.41452,0.00013,26.63326]
[1776667825203,44.89,74771.25,0.54,0.41452,0.00013,26.63326]
[1776667825174,44.89,74761.99,0.54,0.41335,0.00013,26.61253]
[1776667826192,44.9,74762.88,0.54,0.41349,0.00013,26.61503]
[1776667831215,44.92,74758.04,0.54,0.41291,0.00013,26.60464]
[1776667833108,44.92,74756.32,0.54,0.41269,0.00013,26.59756]
[1776667833137,44.92,74756.32,0.54,0.41269,0.00013,26.59756]
[1776667833327,44.92,74756.32,0.54,0.41269,0.00013,26.59757]
[1776667834196,44.92,74757.77,0.54,0.41287,0.00013,26.60087]
[1776667839247,44.92,74751.58,0.54,0.41209,0.00013,26.58689]
[1776667844273,44.92,74748.63,0.54,0.41172,0.00013,26.58025]
[1776667844755,44.92,74750.55,0.54,0.41197,0.00013,26.58466]
[1776667845112,44.93,74754.99,0.54,0.41253,0.00013,26.5948]
[1776667845341,44.93,74754.99,0.54,0.41253,0.00013,26.5948]
[1776667845433,44.93,74754.99,0.54,0.41253,0.00013,26.5948]
[1776667845441,44.93,74754.99,0.54,0.41253,0.00013,26.5948]
[1776667846043,44.93,74755.18,0.54,0.41256,0.00013,26.59525]
[1776667851955,44.93,74748.31,0.54,0.4117,0.00013,26.5797]
[1776667855809,44.93,74742.35,0.54,0.41094,0.00013,26.56609]
[1776667856179,44.93,74741.79,0.54,0.41088,0.00013,26.56482]
[1776667857789,44.93,74741.79,0.54,0.41088,0.00013,26.56485]
[1776667857800,44.93,74741.79,0.54,0.41088,0.00013,26.56485]
[1776667857820,44.93,74741.79,0.54,0.41088,0.00013,26.56485]
[1776667858211,44.93,74741.09,0.54,0.41079,0.00013,26.56326]
[1776667859802,44.93,74740.16,0.54,0.41067,0.00013,26.56114]
[1776667860262,44.94,74739.26,0.54,0.41056,0.00013,26.55909]
[1776667865641,44.94,74736.99,0.54,0.41028,0.00013,26.55397]
[1776667865984,44.94,74736.99,0.54,0.41028,0.00013,26.55397]
[1776667866171,44.94,74740.83,0.54,0.41077,0.00013,26.56288]
[1776667871206,44.94,74739.06,0.54,0.41055,0.00013,26.5589]
[1776667876255,44.95,74738.63,0.54,0.41051,0.00013,26.55799]
[1776667881279,44.95,74736.44,0.54,0.41024,0.00013,26.55304]
[1776667881672,44.95,74736.27,0.54,0.41022,0.00013,26.55267]
[1776667881734,44.95,74736.27,0.54,0.41022,0.00013,26.55267]
[1776667881739,44.95,74736.27,0.54,0.41022,0.00013,26.55267]
[1776667882193,44.95,74736.61,0.54,0.41026,0.00013,26.55348]
[1776667884684,44.95,74737.03,0.54,0.41032,0.00013,26.55451]
[1776667884710,44.95,74737.03,0.54,0.41032,0.00013,26.55451]
[1776667886343,44.95,74736.67,0.54,0.41027,0.00013,26.55373]
[1776667886418,44.95,74736.67,0.54,0.41027,0.00013,26.55373]
[1776667887215,44.95,74736.67,0.54,0.41028,0.00013,26.55375]
[1776667894265,44.96,74733.36,0.54,0.40986,0.00013,26.54305]
[1776667896681,44.96,74732.69,0.54,0.40978,0.00013,26.54154]
[1776667896700,44.96,74732.69,0.54,0.40978,0.00013,26.54154]
[1776667897284,44.96,74732.18,0.54,0.40971,0.00013,26.54038]
[1776667902013,44.96,74731.24,0.54,0.4096,0.00013,26.53824]
[1776667902025,44.96,74731.24,0.54,0.4096,0.00013,26.53824]
[1776667902327,44.96,74729.8,0.54,0.40942,0.00013,26.53497]
[1776667907849,44.97,74729.37,0.54,0.40938,0.00013,26.5341]
[1776667912880,44.97,74726.05,0.54,0.40896,0.00013,26.52649]
[1776667917963,44.98,74726.05,0.54,0.40897,0.00013,26.52664]
[1776667920208,44.98,74715.64,0.54,0.40766,0.00013,26.50219]
[1776667925237,44.98,74712.38,0.54,0.40726,0.00013,26.49462]
[1776667927989,44.99,74716.78,0.54,0.40783,0.00013,26.5052]
[1776667928018,44.99,74716.78,0.54,0.40783,0.00013,26.5052]
[1776667928253,44.99,74716.8,0.54,0.40783,0.00013,26.50529]
[1776667929329,45.0,74725.45,0.54,0.40895,0.00013,26.52607]
[1776667931905,45.02,74734.87,0.54,0.4102,0.00013,26.54886]
[1776667932574,45.02,74734.87,0.54,0.4102,0.00013,26.54886]
[1776667932637,45.02,74734.87,0.54,0.4102,0.00013,26.54886]
[1776667937269,45.04,74738.07,0.54,0.41064,0.00013,26.55681]
[1776667937333,45.05,74732.95,0.54,0.41001,0.00013,26.54532]
[1776667942388,45.05,74729.95,0.54,0.40964,0.00013,26.53848]
[1776667945394,45.07,74738.66,0.54,0.41079,0.00013,26.55937]
[1776667950610,45.12,74740.89,0.54,0.41117,0.00013,26.56603]
[1776667955617,45.13,74743.34,0.54,0.41151,0.00013,26.5691]
[1776667960668,45.14,74745.08,0.54,0.41174,0.00013,26.57321]
[1776667965282,45.15,74738.2,0.54,0.41089,0.00013,26.55775]
[1776667970343,45.15,74734.92,0.54,0.41048,0.00013,26.55029]
[1776667975360,45.15,74731.72,0.54,0.41009,0.00013,26.54302]
[1776667975917,45.15,74731.6,0.54,0.41007,0.00013,26.54276]
[1776667976058,45.15,74731.6,0.54,0.41007,0.00013,26.54276]
[1776667976090,45.15,74731.2,0.54,0.41002,0.00013,26.54186]
[1776667979787,45.16,74729.78,0.54,0.40985,0.00013,26.53864]
[1776667979871,45.16,74729.78,0.54,0.40985,0.00013,26.53866]
[1776667985040,45.16,74735.46,0.54,0.41057,0.00013,26.55185]
[1776667990938,45.16,74739.68,0.54,0.41111,0.00013,26.56164]
[1776667996130,45.16,74742.41,0.54,0.41146,0.00013,26.56793]
[1776668003020,45.17,74740.97,0.54,0.41128,0.00013,26.56475]
[1776668008056,45.17,74741.28,0.54,0.41133,0.00013,26.56553]
[1776668014347,45.17,74740.64,0.54,0.41124,0.00013,26.56092]
[1776668016634,45.17,74742.75,0.54,0.41151,0.00013,26.56581]
[1776668017424,45.17,74742.75,0.54,0.41151,0.00013,26.56581]
[1776668017439,45.17,74742.75,0.54,0.41151,0.00013,26.56581]
[1776668017458,45.17,74742.75,0.54,0.41151,0.00013,26.56581]
[1776668017360,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017516,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017542,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017580,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017595,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017663,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017701,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668017722,45.17,74742.34,0.54,0.41146,0.00013,26.56489]
[1776668018125,45.17,74743.34,0.54,0.41159,0.00013,26.56719]
[1776668018688,45.17,74743.34,0.54,0.41159,0.00013,26.56719]
[1776668018694,45.17,74743.34,0.54,0.41159,0.00013,26.56719]
[1776668018736,45.17,74743.34,0.54,0.41159,0.00013,26.56719]
[1776668019133,45.18,74749.99,0.54,0.41244,0.00013,26.58243]
[1776668020821,45.18,74754.78,0.54,0.41304,0.00013,26.59325]
[1776668020831,45.18,74754.78,0.54,0.41304,0.00013,26.59325]
[1776668020916,45.18,74754.78,0.54,0.41304,0.00013,26.59325]
[1776668021051,45.18,74754.78,0.54,0.41304,0.00013,26.59325]
[1776668022835,45.18,74754.78,0.54,0.41304,0.00013,26.59325]
[1776668023308,45.18,74752.59,0.54,0.41276,0.00013,26.58831]
[1776668024837,45.18,74746.97,0.54,0.41205,0.00013,26.5756]
[1776668024893,45.18,74746.97,0.54,0.41205,0.00013,26.5756]
[1776668026959,45.18,74746.36,0.54,0.41198,0.00013,26.57422]
[1776668027197,45.18,74747.13,0.54,0.41208,0.00013,26.57597]
[1776668028441,45.18,74747.13,0.54,0.41208,0.00013,26.57597]
[1776668028492,45.18,74749.55,0.54,0.41238,0.00013,26.58146]
[1776668028892,45.18,74749.55,0.54,0.41238,0.00013,26.58146]
[1776668028895,45.18,74749.55,0.54,0.41238,0.00013,26.58146]
[1776668028944,45.18,74749.55,0.54,0.41238,0.00013,26.58146]
[1776668028945,45.18,74749.55,0.54,0.41238,0.00013,26.58146]
[1776668028968,45.18,74749.55,0.54,0.41238,0.00013,26.58146]
[1776668029207,45.18,74749.55,0.54,0.41238,0.00013,26.58147]
[1776668030883,45.18,74752.86,0.54,0.4128,0.00013,26.58895]
[1776668030967,45.18,74752.86,0.54,0.4128,0.00013,26.58895]
[1776668030970,45.18,74752.86,0.54,0.4128,0.00013,26.58895]
[1776668031066,45.18,74752.86,0.54,0.4128,0.00013,26.58895]
[1776668031222,45.18,74752.31,0.54,0.41273,0.00013,26.58771]
[1776668032315,45.18,74752.31,0.54,0.41273,0.00013,26.58771]
[1776668032332,45.18,74752.42,0.54,0.41274,0.00013,26.58796]
[1776668037501,45.18,74748.21,0.54,0.41221,0.00013,26.57844]
[1776668038890,45.18,74747.19,0.54,0.41208,0.00013,26.57613]
[1776668038897,45.18,74747.19,0.54,0.41208,0.00013,26.57613]
[1776668039448,45.18,74747.04,0.54,0.41207,0.00013,26.57579]
[1776668044459,45.18,74750.32,0.54,0.41248,0.00013,26.58324]
[1776668048166,45.18,74755.61,0.54,0.41315,0.00013,26.59517]
[1776668048422,45.18,74756.25,0.54,0.41323,0.00013,26.59661]
[1776668049180,45.18,74756.25,0.54,0.41323,0.00013,26.59661]
[1776668049229,45.18,74756.25,0.54,0.41323,0.00013,26.59661]
[1776668049348,45.18,74756.25,0.54,0.41323,0.00013,26.59661]
[1776668050226,45.18,74756.25,0.54,0.41323,0.00013,26.59661]
[1776668050284,45.18,74756.25,0.54,0.41323,0.00013,26.59661]
[1776668050354,45.18,74767.64,0.54,0.41467,0.00013,26.62204]
[1776668053320,45.18,74770.94,0.54,0.41509,0.00013,26.62935]
[1776668053376,45.18,74775.56,0.54,0.41567,0.00013,26.63952]
[1776668058411,45.18,74774.94,0.54,0.41559,0.00013,26.63814]
[1776668060058,45.18,74773.44,0.54,0.4154,0.00013,26.63484]
[1776668060425,45.18,74773.57,0.54,0.41542,0.00013,26.63513]
[1776668061367,45.18,74773.57,0.54,0.41542,0.00013,26.63513]
[1776668061490,45.18,74774.47,0.54,0.41553,0.00013,26.6371]
[1776668066514,45.18,74774.69,0.54,0.41556,0.00013,26.63758]
[1776668068489,45.18,74767.29,0.54,0.41462,0.00013,26.62125]
[1776668069577,45.18,74766.65,0.54,0.41454,0.00013,26.61983]
[1776668070498,45.18,74764.93,0.54,0.41433,0.00013,26.61602]
[1776668071504,45.18,74754.9,0.54,0.41305,0.00013,26.59039]
[1776668073518,45.18,74753.16,0.54,0.41283,0.00013,26.58647]
[1776668074525,45.18,74745.34,0.54,0.41184,0.00013,26.56877]
[1776668079580,45.18,74740.47,0.54,0.41123,0.00013,26.55772]
[1776668083929,45.18,74739.39,0.54,0.4111,0.00013,26.55528]
[1776668084021,45.18,74739.39,0.54,0.4111,0.00013,26.55528]
[1776668084122,45.18,74737.31,0.54,0.41084,0.00013,26.55054]
[1776668089923,45.18,74734.54,0.54,0.41049,0.00013,26.54423]
[1776668090455,45.18,74733.37,0.54,0.41035,0.00013,26.54157]
[1776668095459,45.19,74730.68,0.54,0.41001,0.00013,26.53542]
[1776668100529,45.19,74729.33,0.54,0.40985,0.00013,26.53237]
[1776668105547,45.19,74727.55,0.54,0.40963,0.00013,26.52836]
[1776668107166,45.19,74725.98,0.54,0.40943,0.00013,26.52475]
[1776668107484,45.19,74725.91,0.54,0.40943,0.00013,26.52461]
[1776668108816,45.19,74722.78,0.54,0.40903,0.00013,26.51735]
[1776668108856,45.19,74722.78,0.54,0.40903,0.00013,26.51735]
[1776668110212,45.19,74721.19,0.54,0.40883,0.00013,26.51364]
[1776668110223,45.2,74720.31,0.54,0.40873,0.00013,26.51164]
[1776668111975,45.2,74720.31,0.54,0.40873,0.00013,26.51164]
[1776668112234,45.2,74720.31,0.54,0.40873,0.00013,26.51164]
[1776668112336,45.2,74720.65,0.54,0.40877,0.00013,26.51249]
[1776668117848,45.2,74722.11,0.54,0.40897,0.00013,26.51605]
[1776668123489,45.2,74722.23,0.54,0.40899,0.00013,26.51641]
[1776668128923,45.21,74724.03,0.54,0.40923,0.00013,26.52082]
[1776668134604,45.21,74722.79,0.54,0.40907,0.00013,26.51485]
[1776668136431,45.21,74722.66,0.54,0.40905,0.00013,26.51458]
[1776668136493,45.21,74722.66,0.54,0.40905,0.00013,26.51458]
[1776668136534,45.22,74722.73,0.54,0.40907,0.00013,26.51479]
[1776668136645,45.22,74722.73,0.54,0.40907,0.00013,26.51479]
[1776668136717,45.22,74722.73,0.54,0.40907,0.00013,26.51479]
[1776668136782,45.22,74722.73,0.54,0.40907,0.00013,26.51479]
[1776668136902,45.22,74722.73,0.54,0.40907,0.00013,26.51479]
[1776668136932,45.22,74722.73,0.54,0.40907,0.00013,26.51479]
[1776668137202,45.22,74727.93,0.54,0.40972,0.00013,26.52691]
[1776668141506,45.22,74726.72,0.54,0.40957,0.00013,26.52416]
[1776668141516,45.22,74726.72,0.54,0.40957,0.00013,26.52416]
[1776668141533,45.22,74726.72,0.54,0.40957,0.00013,26.52416]
[1776668141623,45.22,74725.32,0.54,0.4094,0.00013,26.52093]
[1776668142219,45.22,74725.32,0.54,0.4094,0.00013,26.52093]
[1776668142262,45.22,74725.32,0.54,0.4094,0.00013,26.52093]
[1776668142264,45.22,74725.13,0.54,0.40938,0.00013,26.52052]
[1776668148059,45.22,74723.46,0.54,0.40917,0.00013,26.51666]
[1776668153093,45.22,74728.77,0.54,0.40984,0.00013,26.52899]
[1776668158128,45.22,74727.43,0.54,0.40967,0.00013,26.526]
[1776668163163,45.22,74723.96,0.54,0.40923,0.00013,26.51782]
[1776668165432,45.22,74717.48,0.54,0.40841,0.00013,26.50264]
[1776668167405,45.22,74717.48,0.54,0.40841,0.00013,26.50263]
[1776668167549,45.22,74716.59,0.54,0.4083,0.00013,26.50053]
[1776668168183,45.22,74716.59,0.54,0.4083,0.00013,26.50053]
[1776668168625,45.22,74716.59,0.54,0.4083,0.00013,26.50053]
[1776668168536,45.22,74707.74,0.54,0.40718,0.00013,26.47964]
[1776668169332,45.22,74704.6,0.54,0.40679,0.00013,26.47217]
[1776668171171,45.22,74704.6,0.54,0.40679,0.00013,26.47217]
[1776668171590,45.22,74704.6,0.54,0.40679,0.00013,26.47217]
[1776668171542,45.22,74703.45,0.54,0.40664,0.00013,26.46943]
[1776668172439,45.22,74703.61,0.54,0.40666,0.00013,26.46982]
[1776668173217,45.22,74703.61,0.54,0.40666,0.00013,26.46982]
[1776668173620,45.22,74703.89,0.54,0.4067,0.00013,26.47048]
[1776668175230,45.22,74703.89,0.54,0.4067,0.00013,26.47049]
[1776668175636,45.22,74703.73,0.54,0.40668,0.00013,26.47011]
[1776668177624,45.22,74695.06,0.54,0.40559,0.00013,26.44938]
[1776668178637,45.22,74687.32,0.54,0.40462,0.00013,26.43072]
[1776668179604,45.22,74680.67,0.54,0.40378,0.00013,26.41456]
[1776668181429,45.22,74680.17,0.54,0.40372,0.00013,26.41336]
[1776668181456,45.22,74680.17,0.54,0.40372,0.00013,26.41336]
[1776668181528,45.22,74680.17,0.54,0.40372,0.00013,26.41336]
[1776668181536,45.22,74680.17,0.54,0.40372,0.00013,26.41336]
[1776668181596,45.22,74680.17,0.54,0.40372,0.00013,26.41336]
[1776668181629,45.22,74677.27,0.54,0.40336,0.00013,26.4063]
[1776668182736,45.22,74677.27,0.54,0.40336,0.00013,26.40632]
[1776668182813,45.22,74677.27,0.54,0.40336,0.00013,26.40632]
[1776668183599,45.22,74677.27,0.54,0.40336,0.00013,26.40632]
[1776668183608,45.22,74677.27,0.54,0.40336,0.00013,26.40632]
[1776668183324,45.22,74676.02,0.54,0.4032,0.00013,26.40329]
[1776668183878,45.22,74676.02,0.54,0.4032,0.00013,26.40329]
[1776668184210,45.22,74676.02,0.54,0.4032,0.00013,26.40329]
[1776668184357,45.22,74676.02,0.54,0.4032,0.00013,26.40329]
[1776668184566,45.22,74705.87,0.54,0.40696,0.00013,26.47535]
[1776668184698,45.22,74705.87,0.54,0.40696,0.00013,26.47535]
[1776668184793,45.22,74705.87,0.54,0.40696,0.00013,26.47535]
[1776668185333,45.22,74705.87,0.54,0.40696,0.00013,26.47535]
[1776668185440,45.22,74705.87,0.54,0.40696,0.00013,26.47535]
[1776668185577,45.22,74745.29,0.54,0.41192,0.00013,26.56691]
[1776668186687,45.22,74745.29,0.54,0.41192,0.00013,26.56692]
[1776668187117,45.22,74745.29,0.54,0.41192,0.00013,26.56692]
[1776668187149,45.22,74745.29,0.54,0.41192,0.00013,26.56692]
[1776668187389,45.22,74745.29,0.54,0.41192,0.00013,26.56692]
[1776668187426,45.22,74778.14,0.54,0.41607,0.00013,26.64016]
[1776668187758,45.22,74778.14,0.54,0.41607,0.00013,26.64016]
[1776668187929,45.22,74778.14,0.54,0.41607,0.00013,26.64016]
[1776668188352,45.22,74778.14,0.54,0.41607,0.00013,26.64015]
[1776668188832,45.22,74778.14,0.54,0.41607,0.00013,26.64015]
[1776668189303,45.22,74778.14,0.54,0.41607,0.00013,26.64015]
[1776668189380,45.22,74778.14,0.54,0.41607,0.00013,26.64015]
[1776668189476,45.22,74748.33,0.54,0.41231,0.00013,26.57382]
[1776668189777,45.22,74748.33,0.54,0.41231,0.00013,26.57382]
[1776668190108,45.22,74748.33,0.54,0.41231,0.00013,26.57382]
[1776668191375,45.22,74746.36,0.54,0.41204,0.00013,26.56613]
[1776668192534,45.22,74746.36,0.54,0.41204,0.00013,26.56613]
[1776668192562,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668192777,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668193124,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668193157,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668193191,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668193311,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668193388,45.22,74755.44,0.54,0.41319,0.00013,26.58662]
[1776668197420,45.22,74775.52,0.54,0.41572,0.00013,26.63117]
[1776668198629,45.22,74775.1,0.54,0.41567,0.00013,26.63024]
[1776668199042,45.22,74775.1,0.54,0.41567,0.00013,26.63024]
[1776668199938,45.22,74775.8,0.54,0.41576,0.00013,26.63176]
[1776668200477,45.22,74788.83,0.54,0.4174,0.00013,26.66008]
[1776668201450,45.22,74788.29,0.54,0.41733,0.00013,26.65889]
[1776668203224,45.22,74786.9,0.54,0.41716,0.00013,26.65586]
[1776668203227,45.22,74786.9,0.54,0.41716,0.00013,26.65586]
[1776668203305,45.22,74786.9,0.54,0.41716,0.00013,26.65586]
[1776668203588,45.22,74786.9,0.54,0.41716,0.00013,26.65586]
[1776668203681,45.22,74769.15,0.54,0.41491,0.00013,26.61705]
[1776668205478,45.22,74766.41,0.54,0.41456,0.00013,26.61095]
[1776668207498,45.22,74768.02,0.54,0.41477,0.00013,26.61453]
[1776668207674,45.22,74767.32,0.54,0.41468,0.00013,26.613]
[1776668207768,45.22,74767.32,0.54,0.41468,0.00013,26.613]
[1776668207820,45.22,74767.32,0.54,0.41468,0.00013,26.613]
[1776668208544,45.22,74763.81,0.54,0.41424,0.00013,26.60523]
[1776668209049,45.22,74763.81,0.54,0.41424,0.00013,26.60523]
[1776668209061,45.22,74763.81,0.54,0.41424,0.00013,26.60523]
[1776668209608,45.22,74763.91,0.54,0.41425,0.00013,26.60547]
[1776668210225,45.22,74763.91,0.54,0.41425,0.00013,26.60547]
[1776668210263,45.22,74763.91,0.54,0.41425,0.00013,26.60547]
[1776668210514,45.22,74763.91,0.54,0.41425,0.00013,26.60549]
[1776668211380,45.22,74763.91,0.54,0.41425,0.00013,26.60549]
[1776668211433,45.22,74763.91,0.54,0.41425,0.00013,26.60549]
[1776668211518,45.22,74763.24,0.54,0.41417,0.00013,26.60401]
[1776668212598,45.22,74763.24,0.54,0.41417,0.00013,26.60401]
[1776668212652,45.22,74763.24,0.54,0.41417,0.00013,26.60401]
[1776668212629,45.22,74762.36,0.54,0.41406,0.00013,26.60207]
[1776668213774,45.22,74762.36,0.54,0.41406,0.00013,26.60209]
[1776668213787,45.22,74762.36,0.54,0.41406,0.00013,26.60209]
[1776668213851,45.22,74762.36,0.54,0.41406,0.00013,26.60209]
[1776668214690,45.22,74762.15,0.54,0.41404,0.00013,26.60164]
[1776668215699,45.22,74771.35,0.54,0.4152,0.00013,26.62203]
[1776668219728,45.22,74770.24,0.54,0.41506,0.00013,26.61963]
[1776668220607,45.22,74769.93,0.54,0.41502,0.00013,26.61895]
[1776668221226,45.22,74769.93,0.54,0.41502,0.00013,26.61895]
[1776668221607,45.22,74762.69,0.54,0.41411,0.00013,26.60292]
[1776668222628,45.22,74753.71,0.54,0.41298,0.00013,26.58284]
[1776668223596,45.22,74753.71,0.54,0.41298,0.00013,26.58284]
[1776668223607,45.22,74753.71,0.54,0.41298,0.00013,26.58284]
[1776668223697,45.22,74751.71,0.54,0.41272,0.00013,26.57831]
[1776668226673,45.22,74753.47,0.54,0.41294,0.00013,26.58225]
[1776668227634,45.22,74755.97,0.54,0.41326,0.00013,26.58784]
[1776668228330,45.22,74755.97,0.54,0.41326,0.00013,26.58784]
[1776668228342,45.22,74755.97,0.54,0.41326,0.00013,26.58784]
[1776668228674,45.22,74767.66,0.54,0.41473,0.00013,26.61387]
[1776668230327,45.22,74770.47,0.54,0.41509,0.00013,26.62006]
[1776668230725,45.22,74770.47,0.54,0.41509,0.00013,26.62006]
[1776668234324,45.22,74765.85,0.54,0.4145,0.00013,26.6098]
[1776668234680,45.22,74762.67,0.54,0.4141,0.00013,26.60271]
[1776668238385,45.22,74761.95,0.54,0.414,0.00013,26.60105]
[1776668238708,45.22,74763.86,0.54,0.41424,0.00013,26.60528]
[1776668240393,45.22,74768.71,0.54,0.41485,0.00013,26.61602]
[1776668240725,45.22,74769.26,0.54,0.41492,0.00013,26.61723]
[1776668242186,45.22,74768.99,0.54,0.41489,0.00013,26.61662]
[1776668242740,45.22,74765.25,0.54,0.41441,0.00013,26.60833]
[1776668243749,45.22,74775.29,0.54,0.41568,0.00013,26.63047]
[1776668244513,45.22,74775.29,0.54,0.41568,0.00013,26.63047]
[1776668244562,45.22,74775.29,0.54,0.41568,0.00013,26.63047]
[1776668244752,45.21,74782.05,0.54,0.41653,0.00013,26.64522]
[1776668246509,45.21,74780.82,0.54,0.41638,0.00013,26.64252]
[1776668246540,45.21,74780.82,0.54,0.41638,0.00013,26.64252]
[1776668246625,45.21,74780.82,0.54,0.41638,0.00013,26.64252]
[1776668246768,45.21,74777.47,0.54,0.41595,0.00013,26.63519]
[1776668248573,45.21,74775.24,0.54,0.41567,0.00013,26.63028]
[1776668248784,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249042,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249224,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249458,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249543,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249573,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249619,45.21,74768.19,0.54,0.41478,0.00013,26.61474]
[1776668249819,45.21,74766.83,0.54,0.41461,0.00013,26.61172]
[1776668249897,45.21,74766.83,0.54,0.41461,0.00013,26.61172]
[1776668250041,45.21,74766.83,0.54,0.41461,0.00013,26.61172]
[1776668250231,45.21,74766.83,0.54,0.41461,0.00013,26.61172]
[1776668250554,45.21,74766.83,0.54,0.41461,0.00013,26.61172]
[1776668250643,45.21,74766.83,0.54,0.41461,0.00013,26.61172]
[1776668250711,45.21,74792.09,0.54,0.4178,0.00013,26.66683]
[1776668250918,45.21,74792.09,0.54,0.4178,0.00013,26.66683]
[1776668251292,45.21,74792.09,0.54,0.4178,0.00013,26.66683]
[1776668251363,45.21,74792.09,0.54,0.4178,0.00013,26.66683]
[1776668251436,45.21,74792.09,0.54,0.4178,0.00013,26.66683]
[1776668251480,45.21,74801.23,0.54,0.41894,0.00013,26.68315]
[1776668252525,45.21,74801.23,0.54,0.41894,0.00013,26.68315]
[1776668252837,45.21,74801.23,0.54,0.41894,0.00013,26.68315]
[1776668252827,45.21,74794.54,0.54,0.41809,0.00013,26.66884]
[1776668253823,45.21,74794.95,0.54,0.41814,0.00013,26.66968]
[1776668254830,45.21,74803.26,0.54,0.41919,0.00013,26.6874]
[1776668256170,45.21,74804.3,0.54,0.41933,0.00013,26.68962]
[1776668256183,45.21,74804.3,0.54,0.41933,0.00013,26.68962]
[1776668256847,45.21,74810.32,0.54,0.42009,0.00013,26.70233]
[1776668260699,45.21,74813.65,0.54,0.42051,0.00013,26.70925]
[1776668260869,45.21,74812.94,0.54,0.42042,0.00013,26.70774]
[1776668262311,45.21,74812.88,0.54,0.42041,0.00013,26.70759]
[1776668262490,45.21,74812.88,0.54,0.42041,0.00013,26.70759]
[1776668262492,45.21,74812.88,0.54,0.42041,0.00013,26.70759]
[1776668262612,45.21,74812.88,0.54,0.42041,0.00013,26.70759]
[1776668262674,45.21,74822.57,0.54,0.42163,0.00013,26.72776]
[1776668263210,45.21,74834.12,0.54,0.4231,0.00013,26.75147]
[1776668264720,45.21,74834.12,0.54,0.4231,0.00013,26.75147]
[1776668264745,45.21,74836.35,0.54,0.42338,0.00013,26.75599]
[1776668265075,45.21,74836.35,0.54,0.42338,0.00013,26.75599]
[1776668265270,45.21,74836.32,0.54,0.42337,0.00013,26.75593]
[1776668266475,45.21,74838.14,0.54,0.42361,0.00013,26.75962]
[1776668268148,45.21,74838.14,0.54,0.4236,0.00013,26.75961]
[1776668268161,45.21,74838.14,0.54,0.4236,0.00013,26.75961]
[1776668268187,45.21,74838.14,0.54,0.4236,0.00013,26.75961]
[1776668268781,45.21,74836.03,0.54,0.42334,0.00013,26.75533]
[1776668273079,45.21,74831.89,0.54,0.42281,0.00013,26.7469]
[1776668273566,45.21,74832.07,0.54,0.42284,0.00013,26.74727]
[1776668275035,45.21,74834.11,0.54,0.42309,0.00013,26.75144]
[1776668275876,45.21,74833.34,0.54,0.423,0.00013,26.74987]
[1776668279155,45.2,74830.52,0.54,0.42264,0.00013,26.74407]
[1776668279166,45.2,74830.52,0.54,0.42264,0.00013,26.74407]
[1776668279832,45.2,74828.26,0.54,0.42235,0.00013,26.7394]
[1776668281819,45.2,74813.6,0.54,0.42049,0.00013,26.70894]
[1776668282804,45.2,74805.34,0.54,0.41944,0.00013,26.69154]
[1776668283170,45.2,74805.34,0.54,0.41944,0.00013,26.69154]
[1776668283886,45.2,74805.38,0.54,0.41944,0.00013,26.69161]
[1776668284234,45.2,74805.38,0.54,0.41944,0.00013,26.69161]
[1776668284313,45.2,74805.38,0.54,0.41944,0.00013,26.69161]
[1776668284685,45.2,74793.86,0.54,0.41798,0.00013,26.66703]
[1776668286277,45.2,74791.63,0.54,0.4177,0.00013,26.66224]
[1776668286324,45.2,74791.63,0.54,0.4177,0.00013,26.66224]
[1776668286392,45.2,74791.44,0.54,0.41767,0.00013,26.6618]
[1776668287268,45.2,74791.44,0.54,0.41767,0.00013,26.6618]
[1776668287301,45.2,74792.44,0.54,0.4178,0.00013,26.66395]
[1776668292467,45.19,74793.85,0.54,0.41797,0.00013,26.66684]
[1776668292936,45.19,74793.12,0.54,0.41787,0.00013,26.66525]
[1776668293116,45.19,74793.12,0.54,0.41787,0.00013,26.66525]
[1776668298789,45.19,74797.2,0.54,0.41838,0.00013,26.67386]
[1776668300854,45.19,74805.93,0.54,0.41948,0.00013,26.69234]
[1776668301616,45.19,74805.93,0.54,0.41948,0.00013,26.69234]
[1776668301684,45.18,74807.49,0.54,0.41968,0.00013,26.69563]
[1776668307213,45.18,74808.53,0.54,0.4198,0.00013,26.69775]
[1776668311148,45.18,74808.91,0.54,0.41985,0.00013,26.6985]
[1776668311244,45.18,74808.91,0.54,0.41984,0.00013,26.6953]
[1776668313514,45.18,74799.26,0.54,0.41861,0.00013,26.67482]
[1776668314859,45.18,74799.26,0.54,0.41861,0.00013,26.67482]
[1776668315795,45.18,74795.62,0.54,0.41815,0.00013,26.66702]
[1776668315853,45.18,74794.58,0.54,0.41802,0.00013,26.66476]
[1776668320669,45.17,74793.48,0.54,0.41787,0.00013,26.66228]
[1776668320829,45.17,74793.55,0.54,0.41788,0.00013,26.6624]
[1776668322371,45.17,74801.85,0.54,0.41893,0.00013,26.68011]
[1776668323840,45.17,74801.85,0.54,0.41893,0.00013,26.68011]
[1776668323895,45.17,74803.39,0.54,0.41912,0.00013,26.68338]
[1776668329201,45.17,74804.15,0.54,0.41922,0.00013,26.68497]
[1776668334404,45.17,74804.14,0.54,0.41921,0.00013,26.68492]
[1776668337426,45.17,74795.77,0.54,0.41815,0.00013,26.66707]
[1776668342461,45.17,74799.0,0.54,0.41856,0.00013,26.674]
[1776668347496,45.17,74799.53,0.54,0.41863,0.00013,26.67515]
[1776668352531,45.17,74800.03,0.54,0.4187,0.00013,26.67623]
[1776668357566,45.17,74801.18,0.54,0.41884,0.00013,26.6787]
[1776668362601,45.17,74803.89,0.54,0.41919,0.00013,26.68448]
[1776668365953,45.17,74804.13,0.54,0.41922,0.00013,26.685]
[1776668365988,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366134,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366193,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366222,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366240,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366283,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366343,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366407,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366466,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366560,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366589,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366765,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366797,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366968,45.17,74821.5,0.54,0.42142,0.00013,26.72143]
[1776668366860,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367007,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367180,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367245,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367389,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367422,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367592,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367684,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367795,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367892,45.17,74827.45,0.54,0.42217,0.00013,26.73372]
[1776668367958,45.17,74824.79,0.54,0.42184,0.00013,26.72823]
[1776668367996,45.17,74824.79,0.54,0.42184,0.00013,26.72823]
[1776668368041,45.17,74824.79,0.54,0.42184,0.00013,26.72823]
[1776668368197,45.17,74824.79,0.54,0.42184,0.00013,26.72823]
[1776668368252,45.17,74824.79,0.54,0.42184,0.00013,26.72823]
[1776668368268,45.17,74824.79,0.54,0.42184,0.00013,26.72823]
[1776668368643,45.17,74824.79,0.54,0.42183,0.00013,26.72821]
[1776668371044,45.17,74821.01,0.54,0.42135,0.00013,26.72035]
[1776668371081,45.17,74821.01,0.54,0.42135,0.00013,26.72035]
[1776668371106,45.17,74821.01,0.54,0.42135,0.00013,26.72035]
[1776668371664,45.17,74820.72,0.54,0.4213,0.00013,26.71654]
[1776668374774,45.17,74818.31,0.54,0.421,0.00013,26.71151]
[1776668374817,45.17,74818.31,0.54,0.421,0.00013,26.71151]
[1776668374980,45.17,74816.84,0.54,0.42081,0.00013,26.70843]
[1776668376623,45.17,74815.99,0.54,0.4207,0.00013,26.70665]
[1776668376705,45.17,74815.99,0.54,0.4207,0.00013,26.70665]
[1776668376930,45.17,74823.87,0.54,0.4217,0.00013,26.72302]
[1776668377236,45.17,74823.87,0.54,0.4217,0.00013,26.72302]
[1776668377319,45.17,74823.87,0.54,0.4217,0.00013,26.72302]
[1776668377336,45.17,74823.87,0.54,0.4217,0.00013,26.72302]
[1776668377607,45.17,74823.87,0.54,0.4217,0.00013,26.72302]
[1776668377710,45.17,74834.47,0.54,0.42304,0.00013,26.74478]
[1776668378665,45.17,74834.47,0.54,0.42304,0.00013,26.74478]
[1776668378715,45.17,74834.47,0.54,0.42304,0.00013,26.74478]
[1776668378718,45.17,74836.1,0.54,0.42325,0.00013,26.74812]
[1776668380726,45.17,74837.64,0.54,0.42345,0.00013,26.75128]
[1776668381358,45.17,74837.64,0.54,0.42345,0.00013,26.75128]
[1776668381734,45.17,74835.44,0.54,0.42317,0.00013,26.74682]
[1776668384511,45.17,74833.86,0.54,0.42297,0.00013,26.74359]
[1776668384525,45.17,74833.86,0.54,0.42297,0.00013,26.74359]
[1776668384941,45.17,74830.37,0.54,0.42253,0.00013,26.73642]
[1776668386996,45.17,74830.37,0.54,0.42252,0.00013,26.73638]
[1776668387892,45.17,74818.84,0.54,0.42106,0.00013,26.71254]
[1776668389171,45.17,74818.7,0.54,0.42104,0.00013,26.71223]
[1776668389804,45.17,74818.7,0.54,0.42104,0.00013,26.71222]
[1776668391101,45.17,74818.1,0.54,0.42096,0.00013,26.71096]
[1776668391919,45.17,74818.18,0.54,0.42097,0.00013,26.71112]
[1776668396187,45.16,74821.39,0.54,0.42138,0.00013,26.71775]
[1776668396198,45.16,74821.39,0.54,0.42138,0.00013,26.71775]
[1776668396957,45.16,74821.29,0.54,0.42136,0.00013,26.71753]
[1776668400908,45.16,74841.54,0.54,0.42393,0.00013,26.75897]
[1776668401867,45.16,74841.54,0.54,0.42393,0.00013,26.75897]
[1776668401913,45.16,74841.66,0.54,0.42394,0.00013,26.75921]
[1776668402407,45.16,74841.66,0.54,0.42394,0.00013,26.75921]
[1776668402813,45.16,74841.66,0.54,0.42394,0.00013,26.75921]
[1776668402958,45.16,74876.13,0.54,0.42832,0.00013,26.82727]
[1776668403092,45.16,74876.13,0.54,0.42832,0.00013,26.82727]
[1776668403262,45.16,74876.13,0.54,0.42832,0.00013,26.82727]
[1776668403451,45.16,74876.13,0.54,0.42832,0.00013,26.82727]
[1776668404004,45.16,74876.13,0.54,0.42832,0.00013,26.82727]
[1776668403980,45.16,74844.33,0.54,0.42428,0.00013,26.76453]
[1776668404266,45.16,74844.33,0.54,0.42428,0.00013,26.76453]
[1776668404476,45.16,74844.33,0.54,0.42428,0.00013,26.76453]
[1776668404774,45.16,74844.33,0.54,0.42428,0.00013,26.76453]
[1776668404954,45.16,74844.33,0.54,0.42428,0.00013,26.76453]
[1776668404998,45.16,74842.77,0.54,0.42408,0.00013,26.76138]
[1776668405778,45.16,74842.77,0.54,0.42408,0.00013,26.76138]
[1776668405943,45.16,74842.77,0.54,0.42408,0.00013,26.76139]
[1776668406165,45.16,74842.77,0.54,0.42408,0.00013,26.76139]
[1776668409521,45.16,74840.64,0.54,0.42381,0.00013,26.7571]
[1776668409530,45.16,74840.64,0.54,0.42381,0.00013,26.7571]
[1776668409971,45.16,74840.92,0.54,0.42385,0.00013,26.75767]
[1776668411031,45.16,74840.92,0.54,0.42385,0.00013,26.75767]
[1776668411048,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668411149,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668411274,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668411421,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668411473,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668411558,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668412666,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668412959,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668412971,45.16,74850.79,0.54,0.4251,0.00013,26.77752]
[1776668412994,45.16,74865.95,0.54,0.42703,0.00013,26.80748]
[1776668413582,45.16,74865.95,0.54,0.42703,0.00013,26.80748]
[1776668413585,45.16,74865.95,0.54,0.42703,0.00013,26.80748]
[1776668413625,45.16,74865.95,0.54,0.42703,0.00013,26.80748]
[1776668414030,45.16,74865.95,0.54,0.42703,0.00013,26.80748]
[1776668414070,45.16,74863.88,0.54,0.42676,0.00013,26.80342]
[1776668415014,45.16,74863.68,0.54,0.42674,0.00013,26.80301]
[1776668415227,45.16,74863.68,0.54,0.42674,0.00013,26.80301]
[1776668415240,45.16,74863.68,0.54,0.42674,0.00013,26.80301]
[1776668415243,45.16,74863.68,0.54,0.42674,0.00013,26.80301]
[1776668415378,45.16,74863.68,0.54,0.42674,0.00013,26.80301]
[1776668416023,45.16,74863.94,0.54,0.42677,0.00013,26.80351]
[1776668417545,45.16,74864.13,0.54,0.42679,0.00013,26.80387]
[1776668418030,45.16,74860.73,0.54,0.42636,0.00013,26.79718]
[1776668419677,45.16,74866.87,0.54,0.42714,0.00013,26.80921]
[1776668419750,45.16,74866.87,0.54,0.42714,0.00013,26.80921]
[1776668421377,45.16,74869.63,0.54,0.42749,0.00013,26.81457]
[1776668422061,45.16,74865.71,0.54,0.42699,0.00013,26.8069]
[1776668425115,45.16,74865.75,0.54,0.42699,0.00013,26.80695]
[1776668425991,45.16,74856.8,0.54,0.42585,0.00013,26.78931]
[1776668427988,45.15,74852.85,0.54,0.42535,0.00013,26.78145]
[1776668429761,45.15,74852.75,0.54,0.42533,0.00013,26.78125]
[1776668429830,45.15,74852.75,0.54,0.42533,0.00013,26.78125]
[1776668431806,45.15,74854.57,0.54,0.42557,0.00013,26.78486]
[1776668431847,45.15,74854.57,0.54,0.42557,0.00013,26.78486]
[1776668437166,45.15,74856.99,0.54,0.42586,0.00013,26.78643]
[1776668439988,45.15,74847.72,0.54,0.42468,0.00013,26.76793]
[1776668440301,45.15,74847.72,0.54,0.42468,0.00013,26.76793]
[1776668440338,45.15,74847.72,0.54,0.42468,0.00013,26.76793]
[1776668441855,45.15,74842.4,0.54,0.424,0.00013,26.75723]
[1776668442013,45.15,74842.4,0.54,0.424,0.00013,26.75723]
[1776668442065,45.15,74841.79,0.54,0.42393,0.00013,26.756]
[1776668444249,45.15,74845.67,0.54,0.42442,0.00013,26.76382]
[1776668444377,45.15,74845.67,0.54,0.42442,0.00013,26.76382]
[1776668444857,45.15,74847.33,0.54,0.42463,0.00013,26.76716]
[1776668445849,45.15,74847.33,0.54,0.42463,0.00013,26.76716]
[1776668445866,45.15,74847.33,0.54,0.42463,0.00013,26.76716]
[1776668445920,45.15,74847.33,0.54,0.42463,0.00013,26.76716]
[1776668446010,45.15,74866.21,0.54,0.42703,0.00013,26.80456]
[1776668447235,45.15,74861.53,0.54,0.42643,0.00013,26.79537]
[1776668448493,45.15,74861.53,0.54,0.42643,0.00013,26.79537]
[1776668448921,45.15,74861.53,0.54,0.42643,0.00013,26.79537]
[1776668449273,45.15,74865.69,0.54,0.42696,0.00013,26.80351]
[1776668449303,45.15,74865.69,0.54,0.42696,0.00013,26.80351]
[1776668450063,45.15,74869.09,0.54,0.42739,0.00013,26.81013]
[1776668450414,45.15,74869.09,0.54,0.42739,0.00013,26.81013]
[1776668450450,45.15,74869.09,0.54,0.42739,0.00013,26.81013]
[1776668450457,45.15,74869.09,0.54,0.42739,0.00013,26.81013]
[1776668451731,45.15,74878.39,0.54,0.42857,0.00013,26.82813]
[1776668452206,45.15,74878.39,0.54,0.42857,0.00013,26.82813]
[1776668452313,45.15,74878.39,0.54,0.42857,0.00013,26.82813]
[1776668452347,45.15,74878.39,0.54,0.42857,0.00013,26.82813]
[1776668452438,45.15,74878.39,0.54,0.42857,0.00013,26.82813]
[1776668452559,45.15,74878.39,0.54,0.42857,0.00013,26.82813]
[1776668452572,45.15,74879.67,0.54,0.42874,0.00013,26.83059]
[1776668453439,45.15,74879.67,0.54,0.42874,0.00013,26.83059]
[1776668454260,45.15,74878.24,0.54,0.42855,0.00013,26.82783]
[1776668454277,45.15,74878.24,0.54,0.42855,0.00013,26.82783]
[1776668454982,45.15,74876.44,0.54,0.42833,0.00013,26.82437]
[1776668456223,45.15,74876.96,0.54,0.42839,0.00013,26.82537]
[1776668456975,45.15,74874.48,0.54,0.42808,0.00013,26.82059]
[1776668458404,45.15,74874.0,0.54,0.42802,0.00013,26.81965]
[1776668459019,45.15,74876.96,0.54,0.42839,0.00013,26.82536]
[1776668464068,45.15,74872.42,0.54,0.42781,0.00013,26.81655]
[1776668467273,45.15,74870.9,0.54,0.42762,0.00013,26.81359]
[1776668467281,45.15,74870.9,0.54,0.42762,0.00013,26.81359]
[1776668467469,45.15,74870.9,0.54,0.42762,0.00013,26.81359]
[1776668468062,45.15,74866.18,0.54,0.42702,0.00013,26.80438]
[1776668468569,45.15,74866.18,0.54,0.42702,0.00013,26.80438]
[1776668468787,45.15,74866.18,0.54,0.42702,0.00013,26.80438]
[1776668468859,45.15,74861.45,0.54,0.42641,0.00013,26.79509]
[1776668470685,45.15,74860.33,0.54,0.42627,0.00013,26.79287]
[1776668470696,45.15,74860.33,0.54,0.42627,0.00013,26.79287]
[1776668471001,45.15,74860.45,0.54,0.42629,0.00013,26.79309]
[1776668472804,45.14,74857.52,0.54,0.42591,0.00013,26.78729]
[1776668473038,45.14,74846.56,0.54,0.42452,0.00013,26.76541]
[1776668473479,45.14,74846.56,0.54,0.42452,0.00013,26.76541]
[1776668474052,45.14,74843.87,0.54,0.42418,0.00013,26.75999]
[1776668476602,45.14,74839.45,0.54,0.42361,0.00013,26.75105]
[1776668478139,45.15,74827.95,0.54,0.42216,0.00013,26.7276]
[1776668479791,45.15,74825.98,0.54,0.42191,0.00013,26.72355]
[1776668479814,45.15,74825.98,0.54,0.42191,0.00013,26.72355]
[1776668479909,45.15,74825.98,0.54,0.42191,0.00013,26.72355]
[1776668479922,45.15,74823.02,0.54,0.42154,0.00013,26.71744]
[1776668482845,45.15,74818.98,0.54,0.42102,0.00013,26.70906]
[1776668482916,45.15,74818.98,0.54,0.42102,0.00013,26.70906]
[1776668487527,45.15,74818.04,0.54,0.42091,0.00013,26.70716]
[1776668487541,45.15,74818.04,0.54,0.42091,0.00013,26.70716]
[1776668487810,45.15,74818.04,0.54,0.42091,0.00013,26.70716]
[1776668487841,45.15,74818.04,0.54,0.42091,0.00013,26.70716]
[1776668488023,45.15,74817.85,0.54,0.42089,0.00013,26.70678]
[1776668489079,45.15,74828.45,0.54,0.42223,0.00013,26.72876]
[1776668490029,45.15,74820.39,0.54,0.42121,0.00013,26.71211]
[1776668492956,45.15,74817.37,0.54,0.42082,0.00013,26.70266]
[1776668493025,45.15,74817.9,0.54,0.42089,0.00013,26.70379]
[1776668497046,45.16,74820.31,0.54,0.4212,0.00013,26.70888]
[1776668497110,45.16,74820.0,0.54,0.42116,0.00013,26.70826]
[1776668502649,45.16,74823.32,0.54,0.42159,0.00013,26.71528]
[1776668503661,45.16,74831.92,0.54,0.42269,0.00013,26.733]
[1776668508694,45.16,74836.64,0.54,0.42329,0.00013,26.74271]
[1776668510122,45.18,74850.09,0.54,0.42502,0.00013,26.77015]
[1776668512100,45.18,74850.09,0.54,0.42503,0.00013,26.77019]
[1776668513084,45.18,74849.31,0.54,0.42493,0.00013,26.76874]
[1776668513394,45.18,74849.31,0.54,0.42493,0.00013,26.76874]
[1776668513726,45.18,74849.31,0.54,0.42494,0.00013,26.76879]
[1776668514647,45.18,74849.31,0.54,0.42494,0.00013,26.76879]
[1776668514733,45.19,74849.36,0.54,0.42495,0.00013,26.76894]
[1776668518839,45.21,74846.96,0.54,0.42468,0.00013,26.76464]
[1776668519102,45.21,74849.13,0.54,0.42496,0.00013,26.76898]
[1776668519444,45.21,74849.13,0.54,0.42496,0.00013,26.76898]
[1776668519768,45.21,74849.13,0.54,0.42496,0.00013,26.76901]
[1776668521494,45.22,74844.43,0.54,0.42439,0.00013,26.75998]
[1776668521783,45.22,74844.43,0.54,0.4244,0.00013,26.76002]
[1776668522444,45.22,74844.43,0.54,0.4244,0.00013,26.76002]
[1776668522789,45.23,74845.1,0.54,0.42448,0.00013,26.7614]
[1776668523983,45.22,74853.88,0.54,0.4256,0.00013,26.77891]
[1776668525028,45.22,74853.88,0.54,0.4256,0.00013,26.77891]
[1776668525099,45.22,74845.89,0.54,0.42458,0.00013,26.76297]
[1776668525956,45.22,74833.31,0.54,0.42299,0.00013,26.73752]
[1776668526905,45.22,74833.31,0.54,0.42299,0.00013,26.73752]
[1776668526969,45.22,74833.31,0.54,0.42299,0.00013,26.73752]
[1776668528089,45.22,74832.94,0.54,0.42294,0.00013,26.73675]
[1776668528140,45.22,74833.13,0.54,0.42297,0.00013,26.73716]
[1776668529695,45.23,74833.13,0.54,0.42297,0.00013,26.73718]
[1776668529848,45.23,74833.4,0.54,0.423,0.00013,26.73775]
[1776668535011,45.23,74838.3,0.54,0.42363,0.00013,26.74779]
[1776668536567,45.23,74837.69,0.54,0.42356,0.00013,26.7466]
[1776668536887,45.23,74835.75,0.54,0.42331,0.00013,26.74269]
[1776668538916,45.23,74842.87,0.54,0.42421,0.00013,26.75709]
[1776668542932,45.23,74835.45,0.54,0.42327,0.00013,26.74205]
[1776668547810,45.23,74834.27,0.54,0.42312,0.00013,26.73963]
[1776668547838,45.23,74834.27,0.54,0.42312,0.00013,26.73963]
[1776668548092,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548264,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548322,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548385,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548401,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548406,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548476,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548506,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668548575,45.23,74839.91,0.54,0.42384,0.00013,26.75107]
[1776668549098,45.23,74851.31,0.54,0.42528,0.00013,26.77392]
[1776668550804,45.23,74851.31,0.54,0.42528,0.00013,26.77391]
[1776668551115,45.23,74853.65,0.54,0.42557,0.00013,26.77535]
[1776668556086,45.23,74854.62,0.54,0.42568,0.00013,26.77721]
[1776668556202,45.23,74854.62,0.54,0.42568,0.00013,26.77721]
[1776668556172,45.22,74854.31,0.54,0.42564,0.00013,26.77658]
[1776668557028,45.22,74854.31,0.54,0.42564,0.00013,26.77656]
[1776668557940,45.22,74854.31,0.54,0.42564,0.00013,26.77656]
[1776668558088,45.22,74854.31,0.54,0.42564,0.00013,26.77656]
[1776668558133,45.22,74845.85,0.54,0.42457,0.00013,26.75967]
[1776668558379,45.22,74845.85,0.54,0.42457,0.00013,26.75967]
[1776668559080,45.22,74845.85,0.54,0.42457,0.00013,26.75967]
[1776668559153,45.22,74845.85,0.54,0.42457,0.00013,26.75967]
[1776668559107,45.22,74836.61,0.54,0.42339,0.00013,26.74101]
[1776668561056,45.22,74836.32,0.54,0.42336,0.00013,26.7404]
[1776668562973,45.22,74837.58,0.54,0.42351,0.00013,26.74296]
[1776668563031,45.22,74837.58,0.54,0.42351,0.00013,26.74296]
[1776668563121,45.22,74837.58,0.54,0.42351,0.00013,26.74296]
[1776668563132,45.22,74838.22,0.54,0.4236,0.00013,26.74425]
[1776668565140,45.22,74845.04,0.54,0.42446,0.00013,26.75799]
[1776668568361,45.22,74845.24,0.54,0.42448,0.00013,26.75836]
[1776668569116,45.22,74845.66,0.54,0.42453,0.00013,26.75919]
[1776668574152,45.22,74850.44,0.54,0.42514,0.00013,26.76869]
[1776668577172,45.22,74858.34,0.54,0.42614,0.00013,26.78432]
[1776668578177,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668578293,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668578435,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668578483,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668578487,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668578521,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668578548,45.22,74864.71,0.54,0.42694,0.00013,26.79681]
[1776668579185,45.21,74865.68,0.54,0.42707,0.00013,26.7987]
[1776668580198,45.21,74857.92,0.54,0.42608,0.00013,26.78345]
[1776668580592,45.21,74857.92,0.54,0.42608,0.00013,26.78345]
[1776668580626,45.21,74857.92,0.54,0.42608,0.00013,26.78345]
[1776668582051,45.21,74858.49,0.54,0.42615,0.00013,26.78456]
[1776668582105,45.21,74858.49,0.54,0.42615,0.00013,26.78456]
[1776668583350,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668583386,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668583422,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668583477,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668584140,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668584147,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668584184,45.21,74860.91,0.54,0.42646,0.00013,26.7893]
[1776668584222,45.21,74865.41,0.54,0.42703,0.00013,26.7981]
[1776668585006,45.21,74865.41,0.54,0.42703,0.00013,26.7981]
[1776668585227,45.21,74860.53,0.54,0.42641,0.00013,26.78852]
[1776668585304,45.21,74860.53,0.54,0.42641,0.00013,26.78852]
[1776668585312,45.21,74860.53,0.54,0.42641,0.00013,26.78852]
[1776668586234,45.21,74858.29,0.54,0.42612,0.00013,26.78409]
[1776668587677,45.21,74872.05,0.54,0.42787,0.00013,26.81097]
[1776668588899,45.21,74873.16,0.54,0.42801,0.00013,26.81311]
[1776668592298,45.21,74874.73,0.54,0.42821,0.00013,26.81614]
[1776668592307,45.21,74874.73,0.54,0.42821,0.00013,26.81614]
[1776668592380,45.21,74874.08,0.54,0.42812,0.00013,26.81489]
[1776668597325,45.21,74876.47,0.54,0.42843,0.00013,26.8195]
[1776668598221,45.21,74880.64,0.54,0.42896,0.00013,26.82751]
[1776668599921,45.21,74881.79,0.54,0.4291,0.00013,26.8297]
[1776668599946,45.21,74879.26,0.54,0.42878,0.00013,26.82486]
[1776668602067,45.21,74872.17,0.54,0.42788,0.00013,26.81121]
[1776668605691,45.21,74868.16,0.54,0.42737,0.00013,26.80342]
[1776668605701,45.21,74868.16,0.54,0.42737,0.00013,26.80342]
[1776668606243,45.21,74866.01,0.54,0.4271,0.00013,26.79922]
[1776668611243,45.21,74868.1,0.54,0.42736,0.00013,26.80328]
[1776668612934,45.21,74870.77,0.54,0.42769,0.00013,26.80527]
[1776668612965,45.21,74870.77,0.54,0.42769,0.00013,26.80527]
[1776668612985,45.21,74870.77,0.54,0.42769,0.00013,26.80527]
[1776668613081,45.21,74870.77,0.54,0.42769,0.00013,26.80527]
[1776668613179,45.21,74872.78,0.54,0.42795,0.00013,26.80916]
[1776668614514,45.21,74872.78,0.54,0.42795,0.00013,26.80916]
[1776668615150,45.21,74859.02,0.54,0.4262,0.00013,26.78229]
[1776668615811,45.21,74837.81,0.54,0.42351,0.00013,26.73987]
[1776668616815,45.21,74837.81,0.54,0.42351,0.00013,26.73987]
[1776668617209,45.21,74832.51,0.54,0.42283,0.00013,26.72905]
[1776668618115,45.21,74832.51,0.54,0.42283,0.00013,26.72905]
[1776668618232,45.21,74832.67,0.54,0.42285,0.00013,26.72938]
[1776668618855,45.21,74832.67,0.54,0.42285,0.00013,26.72938]
[1776668618898,45.21,74832.67,0.54,0.42285,0.00013,26.72938]
[1776668619206,45.21,74832.94,0.54,0.42289,0.00013,26.72993]
[1776668620204,45.21,74820.22,0.54,0.42128,0.00013,26.70378]
[1776668621268,45.21,74818.28,0.54,0.42103,0.00013,26.69976]
[1776668625328,45.21,74815.05,0.54,0.42062,0.00013,26.69299]
[1776668625377,45.21,74815.05,0.54,0.42062,0.00013,26.69299]
[1776668625544,45.21,74813.65,0.54,0.42044,0.00013,26.69004]
[1776668630979,45.2,74808.98,0.54,0.41984,0.00013,26.68013]
[1776668631273,45.2,74807.63,0.54,0.41967,0.00013,26.67727]
[1776668634698,45.2,74806.7,0.54,0.41955,0.00013,26.67526]
[1776668634750,45.2,74806.7,0.54,0.41955,0.00013,26.67526]
[1776668635399,45.2,74806.24,0.54,0.41949,0.00013,26.67427]
[1776668635410,45.2,74806.24,0.54,0.41949,0.00013,26.67427]
[1776668635586,45.2,74806.24,0.54,0.41949,0.00013,26.67427]
[1776668636746,45.2,74806.24,0.54,0.41949,0.00013,26.67427]
[1776668636850,45.2,74804.93,0.54,0.41932,0.00013,26.67148]
[1776668637755,45.2,74804.93,0.54,0.41932,0.00013,26.67148]
[1776668637770,45.2,74795.64,0.54,0.41814,0.00013,26.65169]
[1776668638498,45.2,74795.64,0.54,0.41814,0.00013,26.65169]
[1776668638624,45.2,74795.64,0.54,0.41814,0.00013,26.65164]
[1776668640620,45.2,74791.65,0.54,0.41763,0.00013,26.64298]
[1776668645035,45.19,74791.25,0.54,0.41757,0.00013,26.64201]
[1776668645134,45.19,74790.0,0.54,0.41741,0.00013,26.63925]
[1776668646259,45.19,74783.34,0.54,0.41656,0.00013,26.62478]
[1776668651293,45.18,74782.68,0.54,0.41647,0.00013,26.6232]
[1776668656295,45.18,74779.36,0.54,0.41604,0.00013,26.61578]
[1776668661295,45.17,74777.36,0.54,0.41577,0.00013,26.61123]
[1776668662816,45.17,74774.87,0.54,0.41545,0.00013,26.60569]
[1776668662858,45.17,74774.87,0.54,0.41545,0.00013,26.60569]
[1776668662879,45.17,74773.85,0.54,0.41532,0.00013,26.60342]
[1776668663888,45.17,74765.52,0.54,0.41426,0.00013,26.58495]
[1776668664539,45.17,74765.52,0.54,0.41426,0.00013,26.58495]
[1776668665983,45.17,74765.52,0.54,0.41426,0.00013,26.58493]
[1776668665993,45.17,74765.52,0.54,0.41426,0.00013,26.58493]
[1776668666053,45.17,74767.62,0.54,0.41453,0.00013,26.58957]
[1776668671838,45.16,74765.79,0.54,0.41427,0.00013,26.58215]
[1776668677042,45.16,74767.13,0.54,0.41444,0.00013,26.58503]
[1776668680367,45.16,74768.53,0.54,0.41461,0.00013,26.58803]
[1776668681311,45.16,74773.03,0.54,0.41517,0.00013,26.59795]
[1776668681994,45.15,74781.26,0.54,0.41621,0.00013,26.61599]
[1776668682392,45.15,74781.26,0.54,0.41621,0.00013,26.61599]
[1776668682917,45.15,74781.26,0.54,0.41621,0.00013,26.61596]
[1776668687949,45.15,74779.15,0.54,0.41593,0.00013,26.61119]
[1776668689404,45.15,74779.18,0.54,0.41594,0.00013,26.61122]
[1776668689421,45.15,74779.18,0.54,0.41594,0.00013,26.61122]
[1776668689466,45.15,74779.18,0.54,0.41594,0.00013,26.61122]
[1776668689555,45.15,74779.18,0.54,0.41594,0.00013,26.61122]
[1776668689963,45.15,74779.18,0.54,0.41594,0.00013,26.61122]
[1776668690175,45.15,74789.59,0.54,0.41725,0.00013,26.63384]
[1776668692667,45.14,74787.0,0.54,0.41692,0.00013,26.62815]
[1776668693327,45.14,74780.46,0.54,0.41609,0.00013,26.61386]
[1776668693415,45.14,74780.46,0.54,0.41609,0.00013,26.61386]
[1776668693462,45.14,74780.46,0.54,0.41609,0.00013,26.61386]
[1776668694511,45.14,74780.46,0.54,0.41608,0.00013,26.61382]
[1776668694523,45.14,74780.46,0.54,0.41608,0.00013,26.61382]
[1776668695021,45.14,74782.5,0.54,0.41634,0.00013,26.61824]
[1776668700885,45.14,74782.47,0.54,0.41633,0.00013,26.61803]
[1776668702745,45.13,74783.98,0.54,0.41651,0.00013,26.62122]
[1776668703299,45.13,74786.34,0.54,0.41681,0.00013,26.62633]
[1776668708346,45.13,74784.81,0.54,0.41661,0.00013,26.62292]
[1776668709954,45.13,74781.52,0.54,0.41619,0.00013,26.6157]
[1776668710271,45.13,74780.34,0.54,0.41604,0.00013,26.6131]
[1776668715275,45.12,74774.16,0.54,0.41524,0.00013,26.59937]
[1776668718106,45.12,74773.65,0.54,0.41517,0.00013,26.59814]
[1776668718262,45.12,74773.16,0.54,0.41511,0.00013,26.59702]
[1776668723316,45.11,74769.18,0.54,0.41459,0.00013,26.58808]
[1776668728360,45.11,74771.95,0.54,0.41494,0.00013,26.59408]
[1776668733405,45.1,74769.89,0.54,0.41465,0.00013,26.58613]
[1776668738435,45.1,74767.95,0.54,0.4144,0.00013,26.58169]
[1776668741184,45.1,74767.8,0.54,0.41437,0.00013,26.58131]
[1776668741388,45.1,74767.45,0.54,0.41433,0.00013,26.58051]
[1776668742351,45.1,74760.72,0.54,0.41347,0.00013,26.56545]
[1776668742449,45.1,74760.72,0.54,0.41347,0.00013,26.56545]
[1776668743360,45.1,74750.32,0.54,0.41216,0.00013,26.54196]
[1776668743430,45.1,74750.32,0.54,0.41216,0.00013,26.54196]
[1776668743755,45.1,74750.32,0.54,0.41216,0.00013,26.54196]
[1776668744365,45.1,74751.49,0.54,0.4123,0.00013,26.54461]
[1776668744843,45.1,74751.49,0.54,0.4123,0.00013,26.54461]
[1776668745448,45.1,74751.41,0.54,0.4123,0.00013,26.54445]
[1776668746390,45.1,74751.01,0.54,0.41225,0.00013,26.54356]
[1776668749404,45.1,74758.18,0.54,0.41316,0.00013,26.5598]
[1776668750863,45.1,74761.63,0.54,0.41359,0.00013,26.56753]
[1776668751414,45.1,74761.72,0.54,0.4136,0.00013,26.56772]
[1776668751586,45.1,74761.72,0.54,0.4136,0.00013,26.56772]
[1776668752396,45.1,74762.27,0.54,0.41367,0.00013,26.56893]
[1776668757436,45.1,74759.52,0.54,0.41332,0.00013,26.5627]
[1776668762482,45.09,74756.21,0.54,0.4129,0.00013,26.55518]
[1776668766424,45.09,74754.52,0.54,0.41268,0.00013,26.55133]
[1776668766484,45.09,74754.52,0.54,0.41268,0.00013,26.55133]
[1776668767426,45.09,74753.64,0.54,0.41257,0.00013,26.54933]
[1776668772430,45.09,74756.26,0.54,0.4129,0.00013,26.55523]
[1776668777490,45.09,74759.18,0.54,0.41326,0.00013,26.56177]
[1776668782497,45.09,74758.3,0.54,0.41315,0.00013,26.55976]
[1776668787553,45.09,74758.59,0.54,0.41319,0.00013,26.56039]
[1776668792584,45.09,74757.88,0.54,0.41308,0.00013,26.55556]
[1776668797616,45.09,74756.62,0.54,0.41292,0.00013,26.55273]
[1776668802633,45.09,74761.1,0.54,0.41349,0.00013,26.56281]
[1776668807847,45.09,74760.91,0.54,0.41347,0.00013,26.56239]
[1776668812867,45.09,74761.51,0.54,0.41354,0.00013,26.56374]
[1776668817907,45.09,74763.06,0.54,0.41374,0.00013,26.56722]
[1776668822319,45.09,74764.04,0.54,0.41387,0.00013,26.56942]
[1776668822374,45.09,74764.04,0.54,0.41387,0.00013,26.56942]
[1776668822454,45.09,74762.96,0.54,0.41373,0.00013,26.56701]
[1776668823465,45.09,74747.78,0.54,0.41181,0.00013,26.53273]
[1776668824461,45.09,74746.95,0.54,0.4117,0.00013,26.53086]
[1776668828348,45.09,74749.91,0.54,0.41208,0.00013,26.53765]
[1776668828360,45.09,74749.91,0.54,0.41208,0.00013,26.53765]
[1776668828457,45.09,74750.13,0.54,0.41211,0.00013,26.53817]
[1776668833469,45.09,74750.48,0.54,0.41216,0.00013,26.53904]
[1776668838547,45.1,74750.82,0.54,0.41221,0.00013,26.53992]
[1776668843965,45.1,74752.63,0.54,0.41245,0.00013,26.54412]
[1776668849054,45.1,74751.31,0.54,0.41229,0.00013,26.54121]
[1776668850468,45.1,74737.89,0.54,0.41059,0.00013,26.51058]
[1776668855491,45.11,74732.6,0.54,0.40992,0.00013,26.49526]
[1776668860512,45.11,74734.88,0.54,0.41021,0.00013,26.50061]
[1776668865624,45.12,74733.67,0.54,0.41007,0.00013,26.49802]
[1776668870851,45.12,74732.12,0.54,0.40989,0.00013,26.4946]
[1776668875904,45.12,74728.58,0.54,0.40944,0.00013,26.48635]
[1776668880935,45.12,74729.69,0.54,0.40958,0.00013,26.48896]
[1776668886058,45.12,74725.65,0.54,0.40907,0.00013,26.47953]
[1776668891090,45.12,74722.75,0.54,0.4087,0.00013,26.47269]
[1776668895434,45.12,74717.65,0.54,0.40805,0.00013,26.46066]
[1776668895479,45.12,74717.65,0.54,0.40805,0.00013,26.46066]
[1776668897276,45.12,74717.31,0.54,0.408,0.00013,26.45984]
[1776668897286,45.12,74717.31,0.54,0.408,0.00013,26.45984]
[1776668897444,45.12,74718.12,0.54,0.40811,0.00013,26.46174]
[1776668897594,45.12,74718.12,0.54,0.40811,0.00013,26.46174]
[1776668899316,45.12,74718.41,0.54,0.40814,0.00013,26.46242]
[1776668899458,45.12,74719.23,0.54,0.40825,0.00013,26.46434]
[1776668905112,45.11,74719.75,0.54,0.40831,0.00013,26.46553]
[1776668910451,45.11,74721.38,0.54,0.40851,0.00013,26.46929]
[1776668912554,45.11,74730.0,0.54,0.40959,0.00013,26.48616]
[1776668917591,45.11,74733.66,0.54,0.41004,0.00013,26.49457]
[1776668917615,45.11,74733.53,0.54,0.41003,0.00013,26.49424]
[1776668918101,45.11,74733.53,0.54,0.41003,0.00013,26.49424]
[1776668918407,45.11,74733.53,0.54,0.41003,0.00013,26.49424]
[1776668918458,45.11,74733.53,0.54,0.41003,0.00013,26.49424]
[1776668918606,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668918621,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668918691,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668918727,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668918753,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668918933,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668918938,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919096,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919137,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919222,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919370,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919461,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919549,45.11,74732.8,0.54,0.40993,0.00013,26.49253]
[1776668919602,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668919618,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668919783,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668919957,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668920203,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668920284,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668920386,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668920445,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668920588,45.11,74743.32,0.54,0.41126,0.00013,26.51678]
[1776668920499,45.11,74754.44,0.54,0.41267,0.00013,26.54207]
[1776668921562,45.11,74777.42,0.54,0.41558,0.00013,26.59332]
[1776668922508,45.11,74785.85,0.54,0.41665,0.00013,26.61178]
[1776668925600,45.11,74793.16,0.54,0.41758,0.00013,26.62766]
[1776668926488,45.11,74802.72,0.54,0.4188,0.00013,26.64816]
[1776668927128,45.11,74802.72,0.54,0.4188,0.00013,26.64816]
[1776668927140,45.11,74802.72,0.54,0.4188,0.00013,26.64816]
[1776668927143,45.11,74802.72,0.54,0.4188,0.00013,26.64816]
[1776668927604,45.11,74805.3,0.54,0.41913,0.00013,26.65365]
[1776668930359,45.11,74799.53,0.54,0.41839,0.00013,26.64134]
[1776668930371,45.11,74799.53,0.54,0.41839,0.00013,26.64134]
[1776668930508,45.11,74799.53,0.54,0.41839,0.00013,26.64134]
[1776668930572,45.11,74797.4,0.54,0.41812,0.00013,26.63678]
[1776668930631,45.11,74797.4,0.54,0.41812,0.00013,26.63678]
[1776668930700,45.11,74797.4,0.54,0.41812,0.00013,26.63678]
[1776668931428,45.11,74797.4,0.54,0.41812,0.00013,26.63678]
[1776668931615,45.11,74788.8,0.54,0.41703,0.00013,26.61823]
[1776668932595,45.11,74781.69,0.54,0.41613,0.00013,26.60273]
[1776668933421,45.11,74781.69,0.54,0.41613,0.00013,26.60273]
[1776668933896,45.11,74779.88,0.54,0.4159,0.00013,26.59876]
[1776668933911,45.11,74779.88,0.54,0.4159,0.00013,26.59876]
[1776668933970,45.11,74779.88,0.54,0.4159,0.00013,26.59876]
[1776668934007,45.11,74779.88,0.54,0.4159,0.00013,26.59876]
[1776668934583,45.11,74779.22,0.54,0.41581,0.00013,26.5973]
[1776668934906,45.11,74779.22,0.54,0.41581,0.00013,26.5973]
[1776668935954,45.11,74779.97,0.54,0.41591,0.00013,26.59895]
[1776668936284,45.11,74780.9,0.54,0.41602,0.00013,26.60093]
[1776668941301,45.11,74784.35,0.54,0.41646,0.00013,26.60843]
[1776668943216,45.11,74791.98,0.54,0.41743,0.00013,26.62499]
[1776668950118,45.11,74792.49,0.54,0.41749,0.00013,26.62607]
[1776668950269,45.11,74792.49,0.54,0.41749,0.00013,26.62607]
[1776668950482,45.11,74792.74,0.54,0.41752,0.00013,26.6266]
[1776668955702,45.11,74793.65,0.54,0.41764,0.00013,26.62856]
[1776668960711,45.11,74792.87,0.54,0.41754,0.00013,26.62689]
[1776668965753,45.11,74793.09,0.54,0.41757,0.00013,26.62738]
[1776668968890,45.11,74793.11,0.54,0.41757,0.00013,26.62743]
[1776668969557,45.11,74793.37,0.54,0.4176,0.00013,26.62799]
[1776668974615,45.11,74795.55,0.54,0.41787,0.00013,26.62949]
[1776668976652,45.11,74794.99,0.54,0.4178,0.00013,26.62828]
[1776668977615,45.11,74789.67,0.54,0.41712,0.00013,26.6168]
[1776668978575,45.11,74781.9,0.54,0.41613,0.00013,26.59984]
[1776668983601,45.1,74780.72,0.54,0.41598,0.00013,26.59714]
[1776668988313,45.1,74775.8,0.54,0.41534,0.00013,26.58618]
[1776668988650,45.1,74775.38,0.54,0.41529,0.00013,26.58523]
[1776668993660,45.1,74775.01,0.54,0.41524,0.00013,26.58435]
[1776668998699,45.09,74778.2,0.54,0.41563,0.00013,26.59129]
[1776669001995,45.09,74776.21,0.54,0.41538,0.00013,26.58688]
[1776669002663,45.09,74761.24,0.54,0.41348,0.00013,26.55359]
[1776669003602,45.09,74751.53,0.54,0.41225,0.00013,26.53167]
[1776669004351,45.09,74751.53,0.54,0.41225,0.00013,26.53167]
[1776669004654,45.09,74754.2,0.54,0.41259,0.00013,26.53771]
[1776669005344,45.09,74766.42,0.54,0.41414,0.00013,26.56516]
[1776669007220,45.09,74771.31,0.54,0.41475,0.00013,26.57599]
[1776669012256,45.09,74770.15,0.54,0.4146,0.00013,26.57334]
[1776669017293,45.09,74764.32,0.54,0.41386,0.00013,26.56031]
[1776669022328,45.09,74766.8,0.54,0.41418,0.00013,26.56588]
[1776669027363,45.09,74766.91,0.54,0.41419,0.00013,26.56614]
[1776669033110,45.09,74767.12,0.54,0.41421,0.00013,26.5634]
[1776669033658,45.09,74776.25,0.54,0.41537,0.00013,26.58365]
[1776669033874,45.09,74776.25,0.54,0.41537,0.00013,26.58365]
[1776669033929,45.09,74776.25,0.54,0.41537,0.00013,26.58365]
[1776669034684,45.09,74788.11,0.54,0.41687,0.00013,26.6096]
[1776669035786,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669035792,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669035812,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669035845,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669035907,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669035935,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036107,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036171,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036345,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036412,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036545,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036656,45.09,74792.9,0.54,0.41748,0.00013,26.61997]
[1776669036619,45.09,74792.63,0.54,0.41744,0.00013,26.61937]
[1776669036759,45.09,74792.63,0.54,0.41744,0.00013,26.61937]
[1776669036837,45.09,74792.63,0.54,0.41744,0.00013,26.61937]
[1776669036978,45.09,74792.63,0.54,0.41744,0.00013,26.61937]
[1776669037432,45.09,74792.63,0.54,0.41744,0.00013,26.61935]
[1776669039523,45.09,74792.96,0.54,0.41748,0.00013,26.62004]
[1776669039550,45.09,74792.96,0.54,0.41748,0.00013,26.62004]
[1776669039558,45.09,74792.96,0.54,0.41748,0.00013,26.62004]
[1776669039658,45.09,74792.27,0.54,0.41739,0.00013,26.61853]
[1776669044660,45.08,74797.98,0.54,0.41811,0.00013,26.63075]
[1776669049683,45.08,74802.03,0.54,0.41863,0.00013,26.6394]
[1776669054717,45.08,74804.38,0.54,0.41892,0.00013,26.64438]
[1776669059730,45.08,74804.93,0.54,0.41899,0.00013,26.6455]
[1776669064861,45.08,74806.26,0.54,0.41915,0.00013,26.64827]
[1776669068415,45.08,74800.54,0.54,0.41842,0.00013,26.63604]
[1776669068726,45.07,74793.52,0.54,0.41753,0.00013,26.62091]
[1776669070666,45.07,74798.91,0.54,0.41821,0.00013,26.63245]
[1776669071410,45.07,74798.91,0.54,0.41821,0.00013,26.63245]
[1776669071670,45.07,74799.85,0.54,0.41833,0.00013,26.63444]
[1776669076700,45.07,74793.63,0.54,0.41753,0.00013,26.62097]
[1776669081717,45.07,74792.99,0.54,0.41744,0.00013,26.61949]
[1776669084950,45.06,74793.42,0.54,0.41749,0.00013,26.62035]
[1776669085769,45.06,74784.65,0.54,0.41637,0.00013,26.60125]
[1776669090922,45.06,74781.17,0.54,0.41593,0.00013,26.59355]
[1776669096175,45.06,74780.56,0.54,0.41583,0.00013,26.58889]
[1776669098673,45.06,74790.21,0.54,0.41706,0.00013,26.60997]
[1776669100637,45.06,74797.49,0.54,0.41798,0.00013,26.62571]
[1776669104489,45.06,74800.27,0.54,0.41834,0.00013,26.63168]
[1776669104606,45.06,74800.27,0.54,0.41834,0.00013,26.63168]
[1776669104803,45.06,74796.65,0.54,0.41788,0.00013,26.6239]
[1776669106363,45.06,74790.25,0.54,0.41706,0.00013,26.61008]
[1776669111952,45.06,74790.75,0.54,0.41713,0.00013,26.6112]
[1776669116986,45.06,74789.36,0.54,0.41696,0.00013,26.60822]
[1776669122261,45.06,74791.25,0.54,0.4172,0.00013,26.61236]
[1776669127543,45.06,74793.74,0.54,0.41752,0.00013,26.61777]
[1776669132844,45.06,74792.35,0.54,0.41734,0.00013,26.61479]
[1776669137928,45.06,74792.47,0.54,0.41736,0.00013,26.61508]
[1776669140149,45.06,74799.27,0.54,0.41822,0.00013,26.62975]
[1776669142769,45.06,74799.27,0.54,0.41822,0.00013,26.62975]
[1776669143840,45.06,74803.95,0.54,0.41882,0.00013,26.63977]
[1776669145105,45.06,74804.4,0.54,0.41888,0.00013,26.64073]
[1776669145263,45.06,74805.77,0.54,0.41905,0.00013,26.64364]
[1776669151226,45.06,74804.93,0.54,0.41893,0.00013,26.63865]
[1776669158154,45.06,74804.73,0.54,0.41891,0.00013,26.63823]
[1776669158335,45.06,74804.73,0.54,0.41891,0.00013,26.63823]
[1776669158355,45.06,74804.73,0.54,0.41891,0.00013,26.63823]
[1776669158499,45.06,74806.36,0.54,0.41912,0.00013,26.6417]
[1776669159940,45.06,74806.36,0.54,0.41912,0.00013,26.6417]
[1776669160691,45.06,74806.36,0.54,0.41912,0.00013,26.6417]
[1776669160774,45.06,74811.17,0.54,0.41973,0.00013,26.6519]
[1776669162401,45.06,74820.84,0.54,0.42096,0.00013,26.6722]
[1776669166094,45.06,74822.89,0.54,0.42122,0.00013,26.67645]
[1776669166101,45.06,74822.89,0.54,0.42122,0.00013,26.67645]
[1776669166812,45.06,74822.89,0.54,0.42121,0.00013,26.67642]
[1776669169868,45.06,74832.93,0.54,0.42249,0.00013,26.69715]
[1776669172569,45.06,74835.93,0.54,0.42287,0.00013,26.70324]
[1776669173546,45.06,74835.93,0.54,0.42287,0.00013,26.70324]
[1776669173666,45.06,74836.63,0.54,0.42295,0.00013,26.70464]
[1776669179428,45.05,74837.6,0.54,0.42307,0.00013,26.70647]
[1776669180556,45.05,74837.6,0.54,0.42307,0.00013,26.70647]
[1776669180853,45.05,74838.13,0.54,0.42313,0.00013,26.70752]
[1776669181453,45.05,74845.75,0.54,0.4241,0.00013,26.72298]
[1776669182278,45.05,74845.75,0.54,0.4241,0.00013,26.72298]
[1776669182794,45.05,74849.59,0.54,0.42459,0.00013,26.73072]
[1776669184284,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669184333,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669184348,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669184467,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185024,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185075,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185129,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185165,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185644,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185673,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185686,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185697,45.05,74850.9,0.54,0.42476,0.00013,26.73335]
[1776669185843,45.05,74858.37,0.54,0.42571,0.00013,26.74827]
[1776669189073,45.05,74860.9,0.54,0.42603,0.00013,26.75327]
[1776669189829,45.05,74860.6,0.54,0.42599,0.00013,26.75268]
[1776669190393,45.05,74860.6,0.54,0.42599,0.00013,26.75268]
[1776669190845,45.05,74860.56,0.54,0.42598,0.00013,26.75257]
[1776669194483,45.05,74861.79,0.54,0.42614,0.00013,26.75497]
[1776669194499,45.05,74861.79,0.54,0.42614,0.00013,26.75497]
[1776669194562,45.05,74861.79,0.54,0.42614,0.00013,26.75497]
[1776669194806,45.05,74865.04,0.54,0.42655,0.00013,26.76138]
[1776669200602,45.05,74865.94,0.54,0.42668,0.00013,26.76334]
[1776669206644,45.05,74865.45,0.54,0.42662,0.00013,26.7624]
[1776669211679,45.06,74862.03,0.54,0.42618,0.00013,26.75247]
[1776669214593,45.06,74863.81,0.54,0.4264,0.00013,26.75599]
[1776669214723,45.06,74863.81,0.54,0.4264,0.00013,26.75599]
[1776669214739,45.06,74856.59,0.54,0.42548,0.00013,26.74168]
[1776669216398,45.06,74856.59,0.54,0.42548,0.00013,26.74168]
[1776669216427,45.06,74856.59,0.54,0.42548,0.00013,26.74168]
[1776669216859,45.06,74856.59,0.54,0.42548,0.00013,26.74168]
[1776669217721,45.06,74847.84,0.54,0.42437,0.00013,26.72414]
[1776669217956,45.06,74847.84,0.54,0.42437,0.00013,26.72414]
[1776669218756,45.06,74847.84,0.54,0.42437,0.00013,26.72414]
[1776669218909,45.06,74847.84,0.54,0.42437,0.00013,26.72414]
[1776669219897,45.05,74848.77,0.54,0.42448,0.00013,26.72601]
[1776669224924,45.05,74846.53,0.54,0.4242,0.00013,26.72147]
[1776669228929,45.05,74839.98,0.54,0.42336,0.00013,26.70809]
[1776669233937,45.05,74838.42,0.54,0.42316,0.00013,26.70492]
[1776669239247,45.06,74837.68,0.54,0.42307,0.00013,26.70354]
[1776669244260,45.06,74837.6,0.54,0.42306,0.00013,26.70339]
[1776669246344,45.06,74835.4,0.54,0.42278,0.00013,26.69889]
[1776669246414,45.06,74835.4,0.54,0.42278,0.00013,26.69889]
[1776669246540,45.06,74835.4,0.54,0.42278,0.00013,26.69889]
[1776669247415,45.06,74831.63,0.54,0.4223,0.00013,26.69115]
[1776669247930,45.06,74832.35,0.54,0.4224,0.00013,26.69264]
[1776669253027,45.06,74830.41,0.54,0.42215,0.00013,26.68868]
[1776669254655,45.06,74830.41,0.54,0.42215,0.00013,26.68869]
[1776669255527,45.06,74830.19,0.54,0.42213,0.00013,26.68825]
[1776669255599,45.06,74830.17,0.54,0.42212,0.00013,26.68821]
[1776669259675,45.06,74828.86,0.54,0.42196,0.00013,26.68552]
[1776669259687,45.06,74828.86,0.54,0.42196,0.00013,26.68552]
[1776669259856,45.06,74828.86,0.54,0.42196,0.00013,26.68552]
[1776669259924,45.06,74828.86,0.54,0.42196,0.00013,26.68552]
[1776669259957,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260063,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260133,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260272,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260337,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260500,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260564,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260709,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260776,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260935,45.06,74820.23,0.54,0.42086,0.00013,26.66761]
[1776669260968,45.06,74814.3,0.54,0.42011,0.00013,26.65519]
[1776669261695,45.06,74814.3,0.54,0.42011,0.00013,26.65519]
[1776669261706,45.06,74814.3,0.54,0.42011,0.00013,26.65519]
[1776669261779,45.06,74815.03,0.54,0.4202,0.00013,26.65674]
[1776669267649,45.06,74815.13,0.54,0.42022,0.00013,26.65705]
[1776669268856,45.07,74812.94,0.54,0.41995,0.00013,26.65249]
[1776669268883,45.07,74812.94,0.54,0.41995,0.00013,26.65249]
[1776669270293,45.07,74810.65,0.54,0.41965,0.00013,26.64764]
[1776669270435,45.07,74809.0,0.54,0.41944,0.00013,26.64414]
[1776669271857,45.07,74809.0,0.54,0.41944,0.00013,26.64414]
[1776669271865,45.07,74809.0,0.54,0.41944,0.00013,26.64414]
[1776669271923,45.07,74809.82,0.54,0.41954,0.00013,26.64266]
[1776669276926,45.06,74809.85,0.54,0.41954,0.00013,26.6427]
[1776669281970,45.06,74807.7,0.54,0.41926,0.00013,26.63812]
[1776669286990,45.07,74821.27,0.54,0.42099,0.00013,26.66674]
[1776669289970,45.07,74824.96,0.54,0.42147,0.00013,26.67449]
[1776669294973,45.07,74825.45,0.54,0.42154,0.00013,26.67561]
[1776669300095,45.08,74826.37,0.54,0.42166,0.00013,26.67763]
[1776669301899,45.08,74815.42,0.54,0.42028,0.00013,26.65486]
[1776669302099,45.08,74815.42,0.54,0.42028,0.00013,26.65486]
[1776669302138,45.08,74815.42,0.54,0.42028,0.00013,26.65486]
[1776669302450,45.08,74815.42,0.54,0.42028,0.00013,26.65486]
[1776669302483,45.08,74812.07,0.54,0.41985,0.00013,26.64781]
[1776669303535,45.08,74811.5,0.54,0.41978,0.00013,26.64659]
[1776669305503,45.08,74810.98,0.54,0.41971,0.00013,26.64549]
[1776669305553,45.08,74813.8,0.54,0.42007,0.00013,26.65144]
[1776669311385,45.08,74810.89,0.54,0.4197,0.00013,26.64533]
[1776669315530,45.08,74809.52,0.54,0.41953,0.00013,26.64243]
[1776669315540,45.08,74809.52,0.54,0.41953,0.00013,26.64243]
[1776669315735,45.08,74797.32,0.54,0.41798,0.00013,26.61641]
[1776669316717,45.08,74797.32,0.54,0.41798,0.00013,26.61641]
[1776669316819,45.08,74796.24,0.54,0.41784,0.00013,26.61409]
[1776669322720,45.08,74796.79,0.54,0.41791,0.00013,26.61531]
[1776669329510,45.08,74800.93,0.54,0.41844,0.00013,26.62426]
[1776669331840,45.08,74794.24,0.54,0.41758,0.00013,26.60669]
[1776669334777,45.08,74792.4,0.54,0.41735,0.00013,26.60275]
[1776669334980,45.08,74792.4,0.54,0.41735,0.00013,26.60275]
[1776669335048,45.08,74792.4,0.54,0.41735,0.00013,26.60275]
[1776669335035,45.08,74791.85,0.54,0.41728,0.00013,26.60157]
[1776669337031,45.09,74792.34,0.54,0.41735,0.00013,26.60265]
[1776669338044,45.09,74789.37,0.54,0.41697,0.00013,26.59625]
[1776669338559,45.09,74789.37,0.54,0.41697,0.00013,26.59625]
[1776669338597,45.09,74789.37,0.54,0.41697,0.00013,26.59625]
[1776669338645,45.09,74789.37,0.54,0.41697,0.00013,26.59625]
[1776669338653,45.09,74789.37,0.54,0.41697,0.00013,26.59625]
[1776669338707,45.09,74790.27,0.54,0.41709,0.00013,26.59822]
[1776669341096,45.09,74790.27,0.54,0.41709,0.00013,26.59824]
[1776669341868,45.09,74793.25,0.54,0.41747,0.00013,26.60472]
[1776669342454,45.09,74793.25,0.54,0.41747,0.00013,26.60472]
[1776669345125,45.09,74784.79,0.54,0.4164,0.00013,26.58641]
[1776669346943,45.09,74777.6,0.54,0.41549,0.00013,26.5707]
[1776669347879,45.09,74777.6,0.54,0.41549,0.00013,26.5707]
[1776669347985,45.09,74777.6,0.54,0.41549,0.00013,26.5707]
[1776669347996,45.09,74777.6,0.54,0.41549,0.00013,26.5707]
[1776669348646,45.09,74775.47,0.54,0.41522,0.00013,26.56606]
[1776669353682,45.1,74771.5,0.54,0.41473,0.00013,26.55743]
[1776669354453,45.1,74771.5,0.54,0.41473,0.00013,26.55743]
[1776669354689,45.1,74771.25,0.54,0.4147,0.00013,26.55691]
[1776669359724,45.1,74768.65,0.54,0.41436,0.00013,26.55107]
[1776669364320,45.1,74767.62,0.54,0.41423,0.00013,26.54872]
[1776669364605,45.1,74767.62,0.54,0.41423,0.00013,26.54872]
[1776669364708,45.1,74767.62,0.54,0.41423,0.00013,26.54872]
[1776669364875,45.1,74757.75,0.54,0.41298,0.00013,26.52662]
[1776669365505,45.1,74757.75,0.54,0.41298,0.00013,26.52662]
[1776669366000,45.1,74749.21,0.54,0.4119,0.00013,26.50727]
[1776669367433,45.1,74746.67,0.54,0.41157,0.00013,26.50147]
[1776669367447,45.1,74746.67,0.54,0.41157,0.00013,26.50147]
[1776669368078,45.1,74746.05,0.54,0.4115,0.00013,26.50006]
[1776669369567,45.1,74746.05,0.54,0.4115,0.00013,26.50007]
[1776669370072,45.1,74746.27,0.54,0.41153,0.00013,26.50058]
[1776669370131,45.1,74746.27,0.54,0.41153,0.00013,26.50058]
[1776669371643,45.1,74746.62,0.54,0.41157,0.00013,26.50139]
[1776669371808,45.1,74746.62,0.54,0.41157,0.00013,26.50139]
[1776669380873,45.1,74748.14,0.54,0.41177,0.00013,26.50492]
[1776669385921,45.1,74749.89,0.54,0.41199,0.00013,26.50895]
[1776669391001,45.1,74747.29,0.54,0.41167,0.00013,26.50308]
[1776669395990,45.1,74755.39,0.54,0.41269,0.00013,26.51833]
[1776669401026,45.1,74755.29,0.54,0.41268,0.00013,26.51815]
[1776669406049,45.11,74755.09,0.54,0.41265,0.00013,26.51773]
[1776669411099,45.11,74754.65,0.54,0.4126,0.00013,26.5168]
[1776669412708,45.11,74754.65,0.54,0.4126,0.00013,26.5168]
[1776669413119,45.11,74754.4,0.54,0.41257,0.00013,26.51626]
[1776669413152,45.11,74754.4,0.54,0.41257,0.00013,26.51626]
[1776669413780,45.11,74754.4,0.54,0.41257,0.00013,26.51626]
[1776669415124,45.11,74770.87,0.54,0.41466,0.00013,26.5532]
[1776669416447,45.11,74770.19,0.54,0.41458,0.00013,26.55172]
[1776669416468,45.11,74770.19,0.54,0.41458,0.00013,26.55172]
[1776669417138,45.11,74771.27,0.54,0.41472,0.00013,26.55414]
[1776669422182,45.12,74769.32,0.54,0.41448,0.00013,26.54993]
[1776669424518,45.12,74767.83,0.54,0.41429,0.00013,26.54666]
[1776669425091,45.12,74767.31,0.54,0.41423,0.00013,26.54552]
[1776669429332,45.12,74764.74,0.54,0.4139,0.00013,26.53977]
[1776669430143,45.12,74765.34,0.54,0.41397,0.00013,26.54109]
[1776669435191,45.12,74766.34,0.54,0.41411,0.00013,26.5434]
[1776669440215,45.12,74768.46,0.54,0.41438,0.00013,26.54818]
[1776669443154,45.12,74781.94,0.54,0.41609,0.00013,26.57788]
[1776669443865,45.12,74781.94,0.54,0.41609,0.00013,26.57788]
[1776669443874,45.12,74781.94,0.54,0.41609,0.00013,26.57788]
[1776669444160,45.12,74791.07,0.54,0.41725,0.00013,26.59772]
[1776669449190,45.12,74795.48,0.54,0.41781,0.00013,26.60723]
[1776669453339,45.12,74797.17,0.54,0.41801,0.00013,26.60766]
[1776669453450,45.12,74797.17,0.54,0.41801,0.00013,26.60766]
[1776669454069,45.12,74798.59,0.54,0.41819,0.00013,26.61071]
[1776669455102,45.12,74810.62,0.54,0.41972,0.00013,26.6363]
[1776669457193,45.12,74812.02,0.54,0.41989,0.00013,26.63922]
[1776669462194,45.12,74814.76,0.54,0.42024,0.00013,26.64492]
[1776669465270,45.11,74808.13,0.54,0.41939,0.00013,26.63088]
[1776669470381,45.11,74807.96,0.54,0.41936,0.00013,26.63045]
[1776669472576,45.11,74813.42,0.54,0.42006,0.00013,26.64196]
[1776669473161,45.11,74819.97,0.54,0.42089,0.00013,26.65567]
[1776669474199,45.11,74827.29,0.54,0.42182,0.00013,26.67085]
[1776669478480,45.11,74828.0,0.54,0.4219,0.00013,26.67223]
[1776669478486,45.11,74828.0,0.54,0.4219,0.00013,26.67223]
[1776669483614,45.1,74829.7,0.54,0.4221,0.00013,26.67556]
[1776669488644,45.09,74823.42,0.54,0.42129,0.00013,26.66242]
[1776669491325,45.09,74823.57,0.54,0.42131,0.00013,26.66269]
[1776669492242,45.09,74824.17,0.54,0.42138,0.00013,26.6639]
[1776669497242,45.09,74825.01,0.54,0.42148,0.00013,26.66554]
[1776669502470,45.08,74829.12,0.54,0.422,0.00013,26.67396]
[1776669507538,45.08,74830.18,0.54,0.42213,0.00013,26.67604]
[1776669512599,45.08,74829.99,0.54,0.42208,0.00013,26.67234]
[1776669514575,45.08,74833.69,0.54,0.42255,0.00013,26.67991]
[1776669515184,45.07,74835.9,0.54,0.42283,0.00013,26.68442]
[1776669516230,45.07,74846.31,0.54,0.42416,0.00013,26.70556]
[1776669516928,45.07,74846.31,0.54,0.42416,0.00013,26.70556]
[1776669516940,45.07,74846.31,0.54,0.42416,0.00013,26.70556]
[1776669517069,45.07,74845.69,0.54,0.42408,0.00013,26.70428]
[1776669520215,45.07,74835.05,0.54,0.42272,0.00013,26.68264]
[1776669525307,45.07,74834.3,0.54,0.42263,0.00013,26.68115]
[1776669530956,45.08,74836.5,0.54,0.42291,0.00013,26.68569]
[1776669536115,45.08,74833.9,0.54,0.42258,0.00013,26.68039]
[1776669541300,45.08,74831.89,0.54,0.42233,0.00013,26.6763]
[1776669546320,45.08,74828.88,0.54,0.42195,0.00013,26.67014]
[1776669547667,45.08,74828.58,0.54,0.42191,0.00013,26.66953]
[1776669548170,45.08,74825.27,0.54,0.42149,0.00013,26.66268]
[1776669550614,45.08,74824.22,0.54,0.42136,0.00013,26.66053]
[1776669550633,45.08,74824.22,0.54,0.42136,0.00013,26.66053]
[1776669550658,45.08,74824.22,0.54,0.42136,0.00013,26.66053]
[1776669551089,45.08,74824.22,0.54,0.42136,0.00013,26.66054]
[1776669552665,45.08,74823.58,0.54,0.42128,0.00013,26.65922]
[1776669552674,45.08,74823.58,0.54,0.42128,0.00013,26.65922]
[1776669553265,45.08,74823.9,0.54,0.42132,0.00013,26.65991]
[1776669553712,45.08,74823.9,0.54,0.42132,0.00013,26.65991]
[1776669553767,45.08,74823.9,0.54,0.42132,0.00013,26.65991]
[1776669554700,45.08,74823.9,0.54,0.42132,0.00013,26.65992]
[1776669555220,45.08,74826.09,0.54,0.4216,0.00013,26.66448]
[1776669560266,45.09,74828.42,0.54,0.4219,0.00013,26.66937]
[1776669565327,45.09,74824.57,0.54,0.42142,0.00013,26.66152]
[1776669570397,45.1,74826.1,0.54,0.42163,0.00013,26.66481]
[1776669575747,45.1,74826.79,0.54,0.42171,0.00013,26.66316]
[1776669580293,45.1,74840.12,0.54,0.42342,0.00013,26.69062]
[1776669582306,45.1,74840.9,0.54,0.42352,0.00013,26.69223]
[1776669587325,45.11,74836.23,0.54,0.42293,0.00013,26.68276]
[1776669591241,45.11,74833.21,0.54,0.42255,0.00013,26.67662]
[1776669591301,45.11,74833.21,0.54,0.42255,0.00013,26.67663]
[1776669591608,45.11,74833.21,0.54,0.42255,0.00013,26.67663]
[1776669591644,45.11,74833.21,0.54,0.42255,0.00013,26.67663]
[1776669592122,45.11,74833.21,0.54,0.42255,0.00013,26.67663]
[1776669592144,45.11,74837.84,0.54,0.42314,0.00013,26.68611]
[1776669592865,45.11,74837.84,0.54,0.42314,0.00013,26.68611]
[1776669592907,45.11,74837.84,0.54,0.42314,0.00013,26.68611]
[1776669592972,45.11,74837.84,0.54,0.42314,0.00013,26.68611]
[1776669593296,45.11,74837.84,0.54,0.42314,0.00013,26.68611]
[1776669593148,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669593359,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669593676,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669593748,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669594074,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669594158,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669594283,45.11,74842.61,0.54,0.42375,0.00013,26.69582]
[1776669594310,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669594363,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669594489,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669594550,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669594716,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669594784,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669594821,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669595199,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669595340,45.11,74861.94,0.54,0.42621,0.00013,26.73448]
[1776669595224,45.11,74870.06,0.54,0.42725,0.00013,26.75042]
[1776669595635,45.11,74870.06,0.54,0.42725,0.00013,26.75042]
[1776669595678,45.11,74870.06,0.54,0.42725,0.00013,26.75042]
[1776669595693,45.11,74870.06,0.54,0.42725,0.00013,26.75042]
[1776669595697,45.11,74870.06,0.54,0.42725,0.00013,26.75042]
[1776669595961,45.11,74881.74,0.54,0.42874,0.00013,26.77304]
[1776669596702,45.11,74881.74,0.54,0.42874,0.00013,26.77304]
[1776669596919,45.11,74881.74,0.54,0.42874,0.00013,26.77304]
[1776669597286,45.11,74887.01,0.54,0.42941,0.00013,26.78314]
[1776669597527,45.11,74887.01,0.54,0.42941,0.00013,26.78314]
[1776669597761,45.11,74887.01,0.54,0.42941,0.00013,26.78314]
[1776669597791,45.11,74887.01,0.54,0.42941,0.00013,26.78314]
[1776669598183,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669598478,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669598612,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669598656,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669598670,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669599008,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669599101,45.11,74920.58,0.54,0.4337,0.00013,26.84562]
[1776669599307,45.11,74923.73,0.54,0.4341,0.00013,26.85133]
[1776669599400,45.11,74923.73,0.54,0.4341,0.00013,26.85133]
[1776669599673,45.11,74923.73,0.54,0.4341,0.00013,26.85133]
[1776669600085,45.11,74923.73,0.54,0.4341,0.00013,26.85133]
[1776669600111,45.11,74923.73,0.54,0.4341,0.00013,26.85133]
[1776669600340,45.11,74923.73,0.54,0.4341,0.00013,26.85133]
[1776669600194,45.11,74927.18,0.54,0.43454,0.00013,26.85755]
[1776669600432,45.11,74927.18,0.54,0.43454,0.00013,26.85755]
[1776669600810,45.11,74927.18,0.54,0.43454,0.00013,26.85755]
[1776669600823,45.11,74923.74,0.54,0.4341,0.00013,26.85136]
[1776669601517,45.11,74923.74,0.54,0.4341,0.00013,26.85136]
[1776669601618,45.11,74921.07,0.54,0.43376,0.00013,26.84654]
[1776669602906,45.11,74921.07,0.54,0.43376,0.00013,26.84654]
[1776669602966,45.11,74921.07,0.54,0.43376,0.00013,26.84654]
[1776669603026,45.11,74921.27,0.54,0.43379,0.00013,26.84691]
[1776669604251,45.11,74921.27,0.54,0.43379,0.00013,26.84691]
[1776669604294,45.11,74921.27,0.54,0.43379,0.00013,26.84691]
[1776669604285,45.11,74921.2,0.54,0.43378,0.00013,26.84679]
[1776669605500,45.11,74923.73,0.54,0.43411,0.00013,26.85136]
[1776669605592,45.11,74923.73,0.54,0.43411,0.00013,26.85136]
[1776669605637,45.11,74923.73,0.54,0.43411,0.00013,26.85136]
[1776669605691,45.11,74922.49,0.54,0.43395,0.00013,26.84913]
[1776669607618,45.11,74923.98,0.54,0.43414,0.00013,26.85183]
[1776669608263,45.11,74925.03,0.54,0.43427,0.00013,26.85374]
[1776669609937,45.11,74925.03,0.54,0.43427,0.00013,26.85374]
[1776669610038,45.12,74928.9,0.54,0.43477,0.00013,26.8607]
[1776669611121,45.12,74928.9,0.54,0.43477,0.00013,26.8607]
[1776669611159,45.12,74928.36,0.54,0.4347,0.00013,26.85974]
[1776669611680,45.12,74928.36,0.54,0.4347,0.00013,26.85974]
[1776669611718,45.12,74928.36,0.54,0.4347,0.00013,26.85974]
[1776669612138,45.12,74928.36,0.54,0.4347,0.00013,26.85974]
[1776669612164,45.12,74928.36,0.54,0.4347,0.00013,26.85974]
[1776669612226,45.12,74934.75,0.54,0.43552,0.00013,26.87114]
[1776669612723,45.12,74934.75,0.54,0.43552,0.00013,26.87114]
[1776669613759,45.12,74937.87,0.54,0.43592,0.00013,26.87667]
[1776669613838,45.12,74938.2,0.54,0.43596,0.00013,26.87725]
[1776669616865,45.12,74946.67,0.54,0.43704,0.00013,26.8921]
[1776669619066,45.11,74948.17,0.54,0.43723,0.00013,26.8947]
[1776669619080,45.11,74948.17,0.54,0.43723,0.00013,26.8947]
[1776669619284,45.11,74949.74,0.54,0.43743,0.00013,26.89742]
[1776669620581,45.11,74950.64,0.54,0.43755,0.00013,26.89897]
[1776669620643,45.11,74950.64,0.54,0.43755,0.00013,26.89897]
[1776669620649,45.11,74950.64,0.54,0.43755,0.00013,26.89897]
[1776669620790,45.11,74950.64,0.54,0.43755,0.00013,26.89897]
[1776669621362,45.11,74950.64,0.54,0.43755,0.00013,26.89897]
[1776669621032,45.11,74958.1,0.54,0.4385,0.00013,26.91181]
[1776669621567,45.11,74958.1,0.54,0.4385,0.00013,26.91181]
[1776669621943,45.11,74958.1,0.54,0.4385,0.00013,26.91181]
[1776669622027,45.11,74971.74,0.54,0.44025,0.00013,26.93488]
[1776669623039,45.11,74971.74,0.54,0.44025,0.00013,26.93488]
[1776669623061,45.11,74971.74,0.54,0.44025,0.00013,26.93488]
[1776669623122,45.11,74968.28,0.54,0.4398,0.00013,26.92906]
[1776669623564,45.11,74968.28,0.54,0.4398,0.00013,26.92906]
[1776669625953,45.11,74969.5,0.54,0.43996,0.00013,26.93109]
[1776669625992,45.11,74969.5,0.54,0.43996,0.00013,26.93109]
[1776669626024,45.11,74969.5,0.54,0.43996,0.00013,26.93109]
[1776669626135,45.11,74969.5,0.54,0.43996,0.00013,26.93109]
[1776669626240,45.11,74975.94,0.54,0.44078,0.00013,26.94185]
[1776669626892,45.11,74975.94,0.54,0.44078,0.00013,26.94185]
[1776669626950,45.11,74975.94,0.54,0.44078,0.00013,26.94185]
[1776669627146,45.11,74975.94,0.54,0.44078,0.00013,26.94185]
[1776669627158,45.11,74984.58,0.54,0.44189,0.00013,26.95611]
[1776669627656,45.11,74984.58,0.54,0.44189,0.00013,26.95611]
[1776669627668,45.11,74984.58,0.54,0.44189,0.00013,26.95611]
[1776669627711,45.11,74986.86,0.54,0.44218,0.00013,26.95984]
[1776669629111,45.11,74986.86,0.54,0.44218,0.00013,26.95984]
[1776669629260,45.11,74986.86,0.54,0.44218,0.00013,26.95984]
[1776669629968,45.11,74987.76,0.54,0.4423,0.00013,26.9613]
[1776669629981,45.11,74987.76,0.54,0.4423,0.00013,26.9613]
[1776669629983,45.11,74987.43,0.54,0.44225,0.00013,26.96076]
[1776669632077,45.11,74988.68,0.54,0.44241,0.00013,26.9628]
[1776669632194,45.11,74988.68,0.54,0.44241,0.00013,26.9628]
[1776669632218,45.11,74988.68,0.54,0.44241,0.00013,26.9628]
[1776669632232,45.11,75000.6,0.54,0.44393,0.00013,26.97882]
[1776669632647,45.11,75000.6,0.54,0.44393,0.00013,26.97882]
[1776669632834,45.11,75000.6,0.54,0.44393,0.00013,26.97882]
[1776669633361,45.11,75000.6,0.54,0.44393,0.00013,26.97882]
[1776669632939,45.11,75010.44,0.54,0.44519,0.00013,26.99437]
[1776669633680,45.11,75010.44,0.54,0.4452,0.00013,26.99445]
[1776669634520,45.11,75010.44,0.54,0.4452,0.00013,26.99445]
[1776669634594,45.11,75010.44,0.54,0.4452,0.00013,26.99445]
[1776669634654,45.11,75010.44,0.54,0.4452,0.00013,26.99445]
[1776669635095,45.12,75015.27,0.54,0.44582,0.00013,27.00199]
[1776669637517,45.12,75019.73,0.54,0.4464,0.00013,27.00893]
[1776669637533,45.12,75019.73,0.54,0.4464,0.00013,27.00893]
[1776669637705,45.12,75019.73,0.54,0.4464,0.00013,27.00896]
[1776669638583,45.12,75019.73,0.54,0.4464,0.00013,27.00896]
[1776669639289,45.12,75024.6,0.54,0.44702,0.00013,27.01642]
[1776669640703,45.12,75024.6,0.54,0.44702,0.00013,27.01642]
[1776669640738,45.12,75024.6,0.54,0.44702,0.00013,27.01642]
[1776669642564,45.12,75030.04,0.54,0.44772,0.00013,27.02465]
[1776669642736,45.11,75029.2,0.54,0.44761,0.00013,27.02335]
[1776669647770,45.11,75032.96,0.54,0.44808,0.00013,27.02891]
[1776669649459,45.11,75033.02,0.54,0.44808,0.00013,27.029]
[1776669654705,45.1,75034.04,0.54,0.44821,0.00013,27.0305]
[1776669658138,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669659667,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669659702,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669659781,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669659846,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669660005,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669660074,45.11,75045.79,0.54,0.44973,0.00013,27.04808]
[1776669660279,45.12,75053.53,0.54,0.45074,0.00013,27.05943]
[1776669660888,45.12,75053.53,0.54,0.45074,0.00013,27.05943]
[1776669661125,45.12,75053.53,0.54,0.45074,0.00013,27.05943]
[1776669661320,45.12,75056.91,0.54,0.45117,0.00013,27.06432]
[1776669661787,45.12,75056.91,0.54,0.45117,0.00013,27.06432]
[1776669662055,45.12,75056.91,0.54,0.45117,0.00013,27.06432]
[1776669662812,45.12,75053.16,0.54,0.45069,0.00013,27.05891]
[1776669663082,45.12,75064.09,0.54,0.45209,0.00013,27.07456]
[1776669663927,45.12,75064.09,0.54,0.45209,0.00013,27.07457]
[1776669665138,45.12,75064.09,0.54,0.45209,0.00013,27.07457]
[1776669665214,45.12,75064.09,0.54,0.45209,0.00013,27.07457]
[1776669665263,45.12,75076.5,0.54,0.45369,0.00013,27.09194]
[1776669666435,45.12,75076.5,0.54,0.45369,0.00013,27.09194]
[1776669666441,45.12,75100.4,0.54,0.45676,0.00013,27.12419]
[1776669666717,45.12,75100.4,0.54,0.45676,0.00013,27.12419]
[1776669666728,45.12,75100.4,0.54,0.45676,0.00013,27.12419]
[1776669666818,45.12,75100.4,0.54,0.45676,0.00013,27.12419]
[1776669666953,45.12,75100.4,0.54,0.45676,0.00013,27.12421]
[1776669667956,45.12,75111.4,0.54,0.45817,0.00013,27.13849]
[1776669668705,45.12,75111.4,0.54,0.45817,0.00013,27.13849]
[1776669668763,45.12,75111.4,0.54,0.45817,0.00013,27.13849]
[1776669668780,45.12,75111.4,0.54,0.45817,0.00013,27.13849]
[1776669669339,45.12,75111.4,0.54,0.45817,0.00013,27.13849]
[1776669669418,45.12,75112.34,0.54,0.45829,0.00013,27.13967]
[1776669671672,45.11,75112.78,0.54,0.45834,0.00013,27.14018]
[1776669671990,45.11,75119.37,0.54,0.45918,0.00013,27.14852]
[1776669672808,45.11,75119.37,0.54,0.45918,0.00013,27.14852]
[1776669673837,45.11,75122.12,0.54,0.45953,0.00013,27.152]
[1776669676323,45.11,75123.28,0.54,0.45969,0.00013,27.15349]
[1776669676780,45.11,75127.79,0.54,0.46027,0.00013,27.15912]
[1776669676934,45.11,75127.79,0.54,0.46027,0.00013,27.15912]
[1776669676985,45.11,75127.79,0.54,0.46027,0.00013,27.15912]
[1776669677415,45.11,75127.79,0.54,0.46027,0.00013,27.15912]
[1776669677080,45.11,75127.79,0.54,0.46027,0.00013,27.15912]
[1776669678137,45.11,75127.79,0.54,0.46027,0.00013,27.15912]
[1776669678230,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669678614,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669678701,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669678732,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669678822,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669679013,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669679184,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669679338,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669679391,45.11,75148.64,0.54,0.46295,0.00013,27.18435]
[1776669679432,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669679739,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680068,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680092,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680220,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680278,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680294,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680434,45.11,75157.03,0.54,0.46403,0.00013,27.19416]
[1776669680307,45.11,75187.97,0.54,0.46802,0.00013,27.22861]
[1776669680662,45.11,75187.97,0.54,0.46802,0.00013,27.22861]
[1776669680868,45.11,75187.97,0.54,0.46802,0.00013,27.22861]
[1776669681117,45.11,75187.97,0.54,0.46802,0.00013,27.22861]
[1776669681286,45.11,75187.97,0.54,0.46802,0.00013,27.22861]
[1776669681339,45.11,75201.94,0.54,0.46981,0.00013,27.24327]
[1776669681523,45.11,75201.94,0.54,0.46981,0.00013,27.24327]
[1776669682129,45.11,75201.94,0.54,0.46981,0.00013,27.24327]
[1776669682159,45.12,75223.17,0.54,0.47255,0.00013,27.26451]
[1776669682670,45.12,75223.17,0.54,0.47255,0.00013,27.26451]
[1776669683258,45.12,75223.17,0.54,0.47255,0.00013,27.26451]
[1776669683291,45.12,75223.17,0.54,0.47255,0.00013,27.26451]
[1776669683363,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669684008,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669684425,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669684114,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669684670,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669684674,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669685152,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669685257,45.12,75233.42,0.54,0.47387,0.00013,27.2743]
[1776669685315,45.12,75252.69,0.54,0.47635,0.00013,27.29191]
[1776669685554,45.12,75252.69,0.54,0.47635,0.00013,27.29191]
[1776669686356,45.12,75252.69,0.54,0.47635,0.00013,27.29191]
[1776669686422,45.15,75262.13,0.54,0.47759,0.00013,27.30025]
[1776669686641,45.15,75262.13,0.54,0.47759,0.00013,27.30025]
[1776669686648,45.15,75262.13,0.54,0.47759,0.00013,27.30025]
[1776669687368,45.15,75263.11,0.54,0.47772,0.00013,27.3011]
[1776669687929,45.15,75263.11,0.54,0.47772,0.00013,27.3011]
[1776669688023,45.15,75263.11,0.54,0.47772,0.00013,27.3011]
[1776669688243,45.15,75263.11,0.54,0.47772,0.00013,27.3011]
[1776669689489,45.15,75263.11,0.54,0.47772,0.00013,27.3011]
[1776669689412,45.15,75304.15,0.54,0.48301,0.00013,27.33383]
[1776669689782,45.15,75304.15,0.54,0.48301,0.00013,27.33383]
[1776669690172,45.15,75304.15,0.54,0.48301,0.00013,27.33383]
[1776669690282,45.15,75304.15,0.54,0.48301,0.00013,27.33383]
[1776669690414,45.15,75304.15,0.54,0.48301,0.00013,27.33383]
[1776669690462,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669690588,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669690679,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669690793,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669690881,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669690994,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669691207,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669691252,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669691369,45.15,75322.94,0.54,0.48543,0.00013,27.34722]
[1776669691464,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669691803,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669692438,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669692203,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669692533,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669693238,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669693320,45.16,75339.24,0.54,0.48753,0.00013,27.35489]
[1776669693348,45.17,75334.8,0.54,0.48696,0.00013,27.35202]
[1776669693949,45.17,75334.8,0.54,0.48696,0.00013,27.35202]
[1776669695149,45.17,75334.8,0.54,0.48696,0.00013,27.35202]
[1776669695245,45.17,75341.53,0.54,0.48783,0.00013,27.35635]
[1776669698212,45.17,75338.75,0.54,0.48747,0.00013,27.35458]
[1776669698458,45.17,75338.75,0.54,0.48747,0.00013,27.35458]
[1776669698312,45.17,75359.16,0.54,0.49009,0.00013,27.36706]
[1776669698989,45.17,75359.16,0.54,0.49009,0.00013,27.36706]
[1776669699026,45.17,75359.16,0.54,0.49009,0.00013,27.36706]
[1776669699105,45.17,75359.16,0.54,0.49009,0.00013,27.36706]
[1776669699126,45.17,75359.16,0.54,0.49009,0.00013,27.36706]
[1776669699415,45.17,75359.16,0.54,0.49009,0.00013,27.36706]
[1776669699496,45.17,75376.45,0.54,0.49232,0.00013,27.3767]
[1776669699918,45.17,75376.45,0.54,0.49232,0.00013,27.3767]
[1776669700004,45.17,75376.45,0.54,0.49232,0.00013,27.3767]
[1776669700497,45.17,75376.45,0.54,0.49232,0.00013,27.3767]
[1776669700860,45.16,75376.45,0.54,0.49231,0.00013,27.3767]
[1776669700867,45.16,75376.45,0.54,0.49231,0.00013,27.3767]
[1776669701156,45.16,75376.45,0.54,0.49231,0.00013,27.3767]
[1776669701321,45.16,75376.45,0.54,0.49231,0.00013,27.3767]
[1776669701397,45.16,75365.18,0.54,0.49086,0.00013,27.37051]
[1776669702469,45.16,75365.18,0.54,0.49086,0.00013,27.37051]
[1776669702574,45.17,75365.18,0.54,0.49087,0.00013,27.37052]
[1776669702856,45.17,75365.18,0.54,0.49087,0.00013,27.37052]
[1776669703079,45.17,75365.18,0.54,0.49087,0.00013,27.37052]
[1776669703112,45.17,75365.18,0.54,0.49087,0.00013,27.37052]
[1776669703151,45.17,75365.18,0.54,0.49087,0.00013,27.37052]
[1776669703305,45.17,75363.78,0.54,0.49069,0.00013,27.36973]
[1776669703723,45.17,75363.78,0.54,0.49069,0.00013,27.36973]
[1776669703784,45.17,75363.78,0.54,0.49069,0.00013,27.36973]
[1776669704316,45.2,75356.2,0.54,0.48973,0.00013,27.36536]
[1776669704817,45.2,75356.2,0.54,0.48973,0.00013,27.36536]
[1776669704969,45.2,75356.2,0.54,0.48973,0.00013,27.36536]
[1776669705094,45.2,75356.2,0.54,0.48973,0.00013,27.36536]
[1776669705173,45.2,75356.2,0.54,0.48973,0.00013,27.36536]
[1776669705333,45.2,75358.88,0.54,0.49008,0.00013,27.36693]
[1776669705767,45.2,75358.88,0.54,0.49008,0.00013,27.36693]
[1776669706374,45.2,75358.88,0.54,0.49008,0.00013,27.36693]
[1776669706407,45.2,75358.88,0.54,0.49008,0.00013,27.36693]
[1776669706505,45.2,75358.88,0.54,0.49008,0.00013,27.36693]
[1776669706509,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669706589,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669706657,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669706782,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669707220,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669707439,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669707526,45.21,75309.05,0.54,0.48367,0.00013,27.33439]
[1776669707536,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669707640,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669708636,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669708759,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669708870,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669709078,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669709090,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669709158,45.2,75304.52,0.54,0.48309,0.00013,27.33106]
[1776669709367,45.21,75275.0,0.54,0.4793,0.00013,27.30809]
[1776669709779,45.21,75275.0,0.54,0.4793,0.00013,27.30809]
[1776669710497,45.21,75275.0,0.54,0.4793,0.00013,27.30809]
[1776669710503,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669711374,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669711671,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669711770,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669711828,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669711936,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669712038,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669712084,45.21,75265.2,0.54,0.47804,0.00013,27.29992]
[1776669712380,45.21,75265.07,0.54,0.47802,0.00013,27.29981]
[1776669713274,45.21,75265.07,0.54,0.47802,0.00013,27.29981]
[1776669713389,45.21,75284.08,0.54,0.48046,0.00013,27.31543]
[1776669713754,45.21,75284.08,0.54,0.48046,0.00013,27.31543]
[1776669713926,45.21,75284.08,0.54,0.48046,0.00013,27.31543]
[1776669714398,45.21,75297.69,0.54,0.48221,0.00013,27.32598]
[1776669715400,45.21,75303.79,0.54,0.483,0.00013,27.33054]
[1776669715761,45.21,75303.79,0.54,0.483,0.00013,27.33054]
[1776669715810,45.21,75303.79,0.54,0.483,0.00013,27.33054]
[1776669716410,45.18,75305.22,0.54,0.48316,0.00013,27.33154]
[1776669717416,45.2,75296.83,0.54,0.4821,0.00013,27.32531]
[1776669718421,45.21,75288.21,0.54,0.481,0.00013,27.3187]
[1776669719395,45.21,75288.21,0.54,0.481,0.00013,27.3187]
[1776669719469,45.21,75288.21,0.54,0.481,0.00013,27.3187]
[1776669719657,45.22,75282.67,0.54,0.48029,0.00013,27.31434]
[1776669720438,45.22,75282.67,0.54,0.48029,0.00013,27.31434]
[1776669721445,45.22,75263.46,0.54,0.47783,0.00013,27.29849]
[1776669721855,45.22,75263.46,0.54,0.47783,0.00013,27.29849]
[1776669721928,45.22,75263.46,0.54,0.47783,0.00013,27.29849]
[1776669722419,45.22,75263.46,0.54,0.47783,0.00013,27.29849]
[1776669722535,45.22,75263.46,0.54,0.47783,0.00013,27.29849]
[1776669722513,45.23,75256.57,0.54,0.47694,0.00013,27.29256]
[1776669724553,45.23,75284.76,0.54,0.48057,0.00013,27.31602]
[1776669725498,45.23,75287.96,0.54,0.48098,0.00013,27.31854]
[1776669726542,45.23,75295.29,0.54,0.48192,0.00013,27.32421]
[1776669727711,45.23,75295.8,0.54,0.48199,0.00013,27.3246]
[1776669727734,45.23,75295.8,0.54,0.48199,0.00013,27.3246]
[1776669727795,45.23,75295.8,0.54,0.48199,0.00013,27.3246]
[1776669728491,45.24,75295.8,0.54,0.482,0.00013,27.32463]
[1776669729886,45.24,75297.7,0.54,0.48224,0.00013,27.32607]
[1776669730189,45.24,75297.7,0.54,0.48224,0.00013,27.32607]
[1776669731306,45.24,75299.18,0.54,0.48243,0.00013,27.32718]
[1776669731378,45.24,75299.18,0.54,0.48243,0.00013,27.32718]
[1776669731513,45.25,75300.08,0.54,0.48255,0.00013,27.32788]
[1776669732165,45.25,75300.08,0.54,0.48255,0.00013,27.32788]
[1776669732188,45.25,75300.08,0.54,0.48255,0.00013,27.32788]
[1776669732305,45.25,75300.08,0.54,0.48255,0.00013,27.32788]
[1776669732523,45.27,75305.18,0.54,0.48322,0.00013,27.33169]
[1776669733291,45.27,75305.18,0.54,0.48322,0.00013,27.33169]
[1776669733554,45.27,75305.18,0.54,0.48322,0.00013,27.33169]
[1776669733587,45.27,75323.25,0.54,0.48554,0.00013,27.34448]
[1776669735540,45.29,75318.68,0.54,0.48497,0.00013,27.34138]
[1776669735968,45.29,75318.68,0.54,0.48497,0.00013,27.34138]
[1776669736045,45.29,75318.68,0.54,0.48497,0.00013,27.34138]
[1776669736162,45.29,75318.68,0.54,0.48497,0.00013,27.34138]
[1776669736600,45.3,75285.71,0.54,0.48075,0.00013,27.31696]
[1776669736798,45.3,75285.71,0.54,0.48075,0.00013,27.31696]
[1776669738565,45.3,75263.86,0.54,0.47794,0.00013,27.29909]
[1776669740578,45.3,75257.88,0.54,0.47718,0.00013,27.29396]
[1776669740700,45.3,75257.88,0.54,0.47718,0.00013,27.29396]
[1776669741586,45.3,75257.01,0.54,0.47707,0.00013,27.29321]
[1776669746622,45.3,75283.45,0.54,0.48046,0.00013,27.31518]
[1776669747630,45.31,75279.28,0.54,0.47993,0.00013,27.31187]
[1776669748640,45.32,75285.5,0.54,0.48073,0.00013,27.31684]
[1776669750661,45.33,75278.06,0.54,0.47979,0.00013,27.31094]
[1776669751660,45.32,75262.19,0.54,0.47774,0.00013,27.29459]
[1776669751838,45.32,75262.19,0.54,0.47774,0.00013,27.29459]
[1776669751947,45.32,75262.19,0.54,0.47774,0.00013,27.29459]
[1776669751969,45.32,75262.19,0.54,0.47774,0.00013,27.29459]
[1776669752071,45.32,75262.19,0.54,0.47774,0.00013,27.29459]
[1776669752666,45.32,75254.36,0.54,0.47674,0.00013,27.28782]
[1776669753673,45.33,75240.64,0.54,0.47498,0.00013,27.27555]
[1776669754678,45.33,75237.1,0.54,0.47453,0.00013,27.27232]
[1776669754902,45.33,75237.1,0.54,0.47453,0.00013,27.27232]
[1776669754917,45.33,75237.1,0.54,0.47453,0.00013,27.27232]
[1776669755685,45.34,75236.71,0.54,0.47449,0.00013,27.27199]
[1776669758308,45.36,75230.77,0.54,0.47374,0.00013,27.26652]
[1776669760242,45.36,75230.77,0.54,0.47374,0.00013,27.26652]
[1776669760393,45.36,75230.77,0.54,0.47374,0.00013,27.26652]
[1776669760607,45.36,75230.77,0.54,0.47374,0.00013,27.26652]
[1776669760699,45.36,75230.77,0.54,0.47374,0.00013,27.26652]
[1776669760708,45.36,75226.0,0.54,0.47313,0.00013,27.262]
[1776669760818,45.36,75226.0,0.54,0.47313,0.00013,27.262]
[1776669761797,45.36,75226.0,0.54,0.47313,0.00013,27.262]
[1776669762002,45.36,75226.0,0.54,0.47313,0.00013,27.262]
[1776669762426,45.36,75241.39,0.54,0.47511,0.00013,27.27636]
[1776669763662,45.36,75249.19,0.54,0.47611,0.00013,27.28339]
[1776669764604,45.36,75249.19,0.54,0.47611,0.00013,27.28339]
[1776669764689,45.36,75241.9,0.54,0.47518,0.00013,27.27684]
[1776669764751,45.36,75241.9,0.54,0.47518,0.00013,27.27684]
[1776669765357,45.36,75241.9,0.54,0.47518,0.00013,27.27684]
[1776669765420,45.36,75241.9,0.54,0.47518,0.00013,27.27684]
[1776669765466,45.37,75243.28,0.54,0.47536,0.00013,27.27811]
[1776669766284,45.37,75243.28,0.54,0.47536,0.00013,27.27811]
[1776669766354,45.37,75243.28,0.54,0.47536,0.00013,27.27811]
[1776669766512,45.37,75243.28,0.54,0.47536,0.00013,27.27811]
[1776669766601,45.37,75243.28,0.54,0.47536,0.00013,27.27811]
[1776669766619,45.37,75243.14,0.54,0.47534,0.00013,27.27798]
[1776669768523,45.37,75243.14,0.54,0.47534,0.00013,27.27798]
[1776669768625,45.37,75243.14,0.54,0.47534,0.00013,27.27798]
[1776669768614,45.37,75249.54,0.54,0.47616,0.00013,27.28373]
[1776669768955,45.37,75249.54,0.54,0.47616,0.00013,27.28373]
[1776669769045,45.37,75263.96,0.54,0.47801,0.00013,27.29623]
[1776669770457,45.37,75263.96,0.54,0.47801,0.00013,27.29623]
[1776669770483,45.37,75275.28,0.54,0.47946,0.00013,27.30564]
[1776669771013,45.37,75275.28,0.54,0.47946,0.00013,27.30564]
[1776669771580,45.37,75275.28,0.54,0.47946,0.00013,27.30564]
[1776669771667,45.37,75290.08,0.54,0.48136,0.00013,27.3174]
[1776669772483,45.37,75305.85,0.54,0.48338,0.00013,27.32925]
[1776669773503,45.37,75305.85,0.54,0.48338,0.00013,27.32925]
[1776669773534,45.37,75305.57,0.54,0.48334,0.00013,27.32905]
[1776669774191,45.37,75305.57,0.54,0.48334,0.00013,27.32905]
[1776669774402,45.37,75305.57,0.54,0.48334,0.00013,27.32905]
[1776669774629,45.38,75293.2,0.54,0.48176,0.00013,27.31981]
[1776669775685,45.39,75288.94,0.54,0.48122,0.00013,27.31656]
[1776669775999,45.39,75288.94,0.54,0.48122,0.00013,27.31656]
[1776669776777,45.41,75285.79,0.54,0.48084,0.00013,27.31417]
[1776669777256,45.41,75285.79,0.54,0.48084,0.00013,27.31417]
[1776669777378,45.41,75285.79,0.54,0.48084,0.00013,27.31417]
[1776669777477,45.41,75275.45,0.54,0.47952,0.00013,27.30591]
[1776669778030,45.41,75275.45,0.54,0.47952,0.00013,27.30591]
[1776669778109,45.41,75275.45,0.54,0.47952,0.00013,27.30591]
[1776669778199,45.41,75262.34,0.54,0.47784,0.00013,27.295]
[1776669778878,45.41,75262.34,0.54,0.47784,0.00013,27.295]
[1776669780730,45.41,75262.34,0.54,0.47784,0.00013,27.295]
[1776669780898,45.41,75281.33,0.54,0.48027,0.00013,27.31064]
[1776669782350,45.41,75299.73,0.54,0.48263,0.00013,27.32483]
[1776669783395,45.41,75299.73,0.54,0.48263,0.00013,27.32483]
[1776669783496,45.43,75264.35,0.54,0.47811,0.00013,27.29676]
[1776669784721,45.43,75255.86,0.54,0.47702,0.00013,27.28949]
[1776669788276,45.43,75258.78,0.54,0.47739,0.00013,27.292]
[1776669789530,45.42,75281.59,0.54,0.48031,0.00013,27.31087]
[1776669789863,45.42,75281.59,0.54,0.48031,0.00013,27.31087]
[1776669789925,45.42,75281.59,0.54,0.48031,0.00013,27.31087]
[1776669789983,45.42,75281.59,0.54,0.48031,0.00013,27.31087]
[1776669790372,45.42,75281.59,0.54,0.48031,0.00013,27.31087]
[1776669790561,45.42,75281.59,0.54,0.48031,0.00013,27.31087]
[1776669790621,45.43,75305.97,0.54,0.48343,0.00013,27.32945]
[1776669791185,45.43,75313.7,0.54,0.48442,0.00013,27.33499]
[1776669792981,45.43,75320.12,0.54,0.48525,0.00013,27.33946]
[1776669797573,45.43,75322.97,0.54,0.48561,0.00013,27.34141]
[1776669797963,45.43,75320.7,0.54,0.48532,0.00013,27.33986]
[1776669798915,45.43,75316.53,0.54,0.48479,0.00013,27.33698]
[1776669799021,45.45,75316.53,0.54,0.4848,0.00013,27.33702]
[1776669801037,45.45,75324.33,0.54,0.4858,0.00013,27.34237]
[1776669804306,45.45,75326.01,0.54,0.48602,0.00013,27.34351]
[1776669804400,45.45,75326.01,0.54,0.48602,0.00013,27.34351]
[1776669805824,45.45,75325.95,0.54,0.48601,0.00013,27.34347]
[1776669806658,45.45,75340.17,0.54,0.48783,0.00013,27.35272]
[1776669807636,45.45,75352.23,0.54,0.48937,0.00013,27.36012]
[1776669808043,45.45,75352.23,0.54,0.48937,0.00013,27.36012]
[1776669808127,45.45,75352.23,0.54,0.48937,0.00013,27.36012]
[1776669808142,45.45,75352.23,0.54,0.48937,0.00013,27.36012]
[1776669809097,45.46,75357.38,0.54,0.49003,0.00013,27.36317]
[1776669809833,45.46,75357.38,0.54,0.49003,0.00013,27.36317]
[1776669811201,45.47,75356.63,0.54,0.48994,0.00013,27.36274]
[1776669811607,45.47,75356.63,0.54,0.48994,0.00013,27.36274]
[1776669811649,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812118,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812253,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812260,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812437,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812473,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812530,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812561,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812618,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812687,45.47,75348.19,0.54,0.48886,0.00013,27.35457]
[1776669812714,45.49,75355.13,0.54,0.48976,0.00013,27.35873]
[1776669812824,45.49,75355.13,0.54,0.48976,0.00013,27.35873]
[1776669812850,45.49,75355.13,0.54,0.48976,0.00013,27.35873]
[1776669812901,45.49,75355.13,0.54,0.48976,0.00013,27.35873]
[1776669813138,45.5,75355.23,0.54,0.48978,0.00013,27.35881]
[1776669814298,45.5,75355.23,0.54,0.48978,0.00013,27.35881]
[1776669814416,45.5,75355.23,0.54,0.48978,0.00013,27.35881]
[1776669814673,45.5,75355.23,0.54,0.48978,0.00013,27.35881]
[1776669814744,45.51,75385.25,0.54,0.49362,0.00013,27.37519]
[1776669814927,45.51,75385.25,0.54,0.49362,0.00013,27.37519]
[1776669815744,45.51,75385.25,0.54,0.49362,0.00013,27.37519]
[1776669815772,45.51,75385.25,0.54,0.49362,0.00013,27.37519]
[1776669815525,45.51,75401.69,0.54,0.49572,0.00013,27.38308]
[1776669816384,45.51,75401.69,0.54,0.49572,0.00013,27.38308]
[1776669816516,45.51,75401.69,0.54,0.49572,0.00013,27.38308]
[1776669816525,45.51,75402.14,0.54,0.49578,0.00013,27.38329]
[1776669817415,45.51,75402.14,0.54,0.49578,0.00013,27.38329]
[1776669817437,45.51,75428.16,0.54,0.4991,0.00013,27.39421]
[1776669818520,45.51,75443.21,0.54,0.50102,0.00013,27.39965]
[1776669819552,45.52,75469.41,0.54,0.50436,0.00013,27.40762]
[1776669820078,45.52,75469.41,0.54,0.50436,0.00013,27.40762]
[1776669820204,45.52,75469.41,0.54,0.50436,0.00013,27.40762]
[1776669820300,45.52,75469.41,0.54,0.50436,0.00013,27.40762]
[1776669820359,45.52,75471.58,0.54,0.50464,0.00013,27.40819]
[1776669821511,45.52,75471.58,0.54,0.50464,0.00013,27.40819]
[1776669821636,45.52,75471.58,0.54,0.50464,0.00013,27.40819]
[1776669821710,45.52,75475.16,0.54,0.5051,0.00013,27.40911]
[1776669822397,45.52,75475.16,0.54,0.5051,0.00013,27.40911]
[1776669822520,45.52,75475.16,0.54,0.5051,0.00013,27.40911]
[1776669822775,45.52,75475.16,0.54,0.5051,0.00013,27.40911]
[1776669822553,45.52,75490.88,0.54,0.5071,0.00013,27.41271]
[1776669823362,45.52,75511.04,0.54,0.50967,0.00013,27.41631]
[1776669823964,45.52,75511.04,0.54,0.50967,0.00013,27.41631]
[1776669824006,45.52,75511.04,0.54,0.50967,0.00013,27.41631]
[1776669824250,45.53,75511.28,0.54,0.50971,0.00013,27.41635]
[1776669824909,45.53,75511.28,0.54,0.50971,0.00013,27.41635]
[1776669825254,45.53,75501.18,0.54,0.50842,0.00013,27.41469]
[1776669826802,45.55,75511.41,0.54,0.50972,0.00013,27.41636]
[1776669827083,45.55,75511.41,0.54,0.50972,0.00013,27.41636]
[1776669827185,45.55,75511.41,0.54,0.50972,0.00013,27.41636]
[1776669827521,45.55,75511.41,0.54,0.50972,0.00013,27.41636]
[1776669827557,45.55,75511.41,0.54,0.50972,0.00013,27.41636]
[1776669827616,45.55,75542.89,0.54,0.51373,0.00013,27.41969]
[1776669827868,45.55,75542.89,0.54,0.51373,0.00013,27.41969]
[1776669827898,45.55,75542.89,0.54,0.51373,0.00013,27.41969]
[1776669828405,45.59,75549.43,0.54,0.51457,0.00013,27.42003]
[1776669829807,45.59,75549.43,0.54,0.51457,0.00013,27.42003]
[1776669829324,45.61,75549.63,0.54,0.51459,0.00013,27.42003]
[1776669830173,45.61,75549.63,0.54,0.51459,0.00013,27.42003]
[1776669830328,45.61,75549.63,0.54,0.51459,0.00013,27.42003]
[1776669830631,45.61,75549.63,0.54,0.51459,0.00013,27.42003]
[1776669830717,45.63,75548.62,0.54,0.51447,0.00013,27.41999]
[1776669831015,45.63,75548.62,0.54,0.51447,0.00013,27.41999]
[1776669831085,45.63,75548.62,0.54,0.51447,0.00013,27.41999]
[1776669831719,45.63,75548.62,0.54,0.51447,0.00013,27.41999]
[1776669831754,45.63,75555.4,0.54,0.51533,0.00013,27.42024]
[1776669832726,45.63,75555.4,0.54,0.51533,0.00013,27.42024]
[1776669832807,45.63,75555.4,0.54,0.51533,0.00013,27.42024]
[1776669832790,45.63,75558.98,0.54,0.51578,0.00013,27.42031]
[1776669833537,45.63,75558.98,0.54,0.51578,0.00013,27.42031]
[1776669833563,45.65,75540.36,0.54,0.51342,0.00013,27.41951]
[1776669835388,45.65,75533.21,0.54,0.51251,0.00013,27.41894]
[1776669836577,45.65,75533.21,0.54,0.51251,0.00013,27.41894]
[1776669836673,45.65,75533.21,0.54,0.51251,0.00013,27.41894]
[1776669836766,45.66,75534.07,0.54,0.51262,0.00013,27.41902]
[1776669837277,45.66,75534.07,0.54,0.51262,0.00013,27.41902]
[1776669837384,45.66,75534.07,0.54,0.51262,0.00013,27.41902]
[1776669837554,45.66,75534.07,0.54,0.51262,0.00013,27.41902]
[1776669837563,45.66,75534.07,0.54,0.51262,0.00013,27.41902]
[1776669837615,45.66,75534.07,0.54,0.51262,0.00013,27.41902]
[1776669837696,45.66,75523.79,0.54,0.51131,0.00013,27.41798]
[1776669838592,45.66,75523.79,0.54,0.51131,0.00013,27.41798]
[1776669838786,45.66,75523.79,0.54,0.51131,0.00013,27.41798]
[1776669838600,45.68,75502.78,0.54,0.50865,0.00013,27.41494]
[1776669839611,45.68,75502.78,0.54,0.50865,0.00013,27.41494]
[1776669840797,45.73,75489.81,0.54,0.50701,0.00013,27.41243]
[1776669841471,45.73,75489.81,0.54,0.50701,0.00013,27.41243]
[1776669841587,45.73,75489.81,0.54,0.50701,0.00013,27.41243]
[1776669841693,45.76,75463.9,0.54,0.50373,0.00013,27.40606]
[1776669842744,45.76,75463.9,0.54,0.50373,0.00013,27.40606]
[1776669842830,45.75,75457.7,0.54,0.50294,0.00013,27.40426]
[1776669842959,45.75,75457.7,0.54,0.50294,0.00013,27.40426]
[1776669843820,45.75,75457.7,0.54,0.50294,0.00013,27.40426]
[1776669843458,45.76,75458.16,0.54,0.503,0.00013,27.4044]
[1776669844096,45.76,75458.16,0.54,0.503,0.00013,27.4044]
[1776669844566,45.76,75458.16,0.54,0.503,0.00013,27.4044]
[1776669844663,45.76,75477.27,0.54,0.50543,0.00013,27.40958]
[1776669845094,45.76,75477.27,0.54,0.50543,0.00013,27.40958]
[1776669845335,45.76,75477.27,0.54,0.50543,0.00013,27.40958]
[1776669845596,45.76,75477.27,0.54,0.50543,0.00013,27.40958]
[1776669845687,45.76,75477.27,0.54,0.50543,0.00013,27.40958]
[1776669845773,45.78,75470.97,0.54,0.50463,0.00013,27.40798]
[1776669846271,45.78,75470.97,0.54,0.50463,0.00013,27.40798]
[1776669846617,45.78,75470.97,0.54,0.50463,0.00013,27.40798]
[1776669846725,45.78,75470.97,0.54,0.50463,0.00013,27.40798]
[1776669846810,45.8,75464.17,0.54,0.50377,0.00013,27.40613]
[1776669846929,45.8,75464.17,0.54,0.50377,0.00013,27.40613]
[1776669848068,45.8,75464.17,0.54,0.50377,0.00013,27.40613]
[1776669848348,45.8,75464.17,0.54,0.50377,0.00013,27.40613]
[1776669848437,45.8,75464.17,0.54,0.50377,0.00013,27.40613]
[1776669848527,45.8,75471.75,0.54,0.50474,0.00013,27.40818]
[1776669850508,45.8,75480.11,0.54,0.5058,0.00013,27.41025]
[1776669851621,45.8,75480.11,0.54,0.5058,0.00013,27.41025]
[1776669851712,45.81,75481.6,0.54,0.50599,0.00013,27.4106]
[1776669851956,45.81,75481.6,0.54,0.50599,0.00013,27.4106]
[1776669852621,45.81,75481.6,0.54,0.50599,0.00013,27.4106]
[1776669852625,45.81,75481.6,0.54,0.50599,0.00013,27.4106]
[1776669852667,45.83,75463.53,0.54,0.5037,0.00013,27.40594]
[1776669854546,45.83,75448.2,0.54,0.50176,0.00013,27.40129]
[1776669855175,45.83,75448.2,0.54,0.50176,0.00013,27.40129]
[1776669855232,45.83,75448.2,0.54,0.50176,0.00013,27.40129]
[1776669855242,45.83,75448.2,0.54,0.50176,0.00013,27.40129]
[1776669855775,45.83,75432.96,0.54,0.49983,0.00013,27.39602]
[1776669856774,45.84,75431.6,0.54,0.49966,0.00013,27.39552]
[1776669857235,45.84,75431.6,0.54,0.49966,0.00013,27.39552]
[1776669857265,45.84,75431.6,0.54,0.49966,0.00013,27.39552]
[1776669857322,45.84,75431.6,0.54,0.49966,0.00013,27.39552]
[1776669857710,45.84,75431.6,0.54,0.49966,0.00013,27.39552]
[1776669857758,45.84,75475.24,0.54,0.50519,0.00013,27.40906]
[1776669858607,45.84,75475.24,0.54,0.50519,0.00013,27.40906]
[1776669858685,45.84,75475.24,0.54,0.50519,0.00013,27.40906]
[1776669858693,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669859147,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669859577,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669859899,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669860171,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669860456,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669860744,45.84,75529.39,0.54,0.51204,0.00013,27.41854]
[1776669860812,45.84,75547.31,0.54,0.51431,0.00013,27.4199]
[1776669860975,45.84,75547.31,0.54,0.51431,0.00013,27.4199]
[1776669861656,45.84,75547.31,0.54,0.51431,0.00013,27.4199]
[1776669861742,45.84,75547.31,0.54,0.51431,0.00013,27.4199]
[1776669861843,45.84,75530.37,0.54,0.51217,0.00013,27.41864]
[1776669862829,45.84,75530.37,0.54,0.51217,0.00013,27.41864]
[1776669862602,45.86,75530.37,0.54,0.51217,0.00013,27.41864]
[1776669862947,45.86,75530.37,0.54,0.51217,0.00013,27.41864]
[1776669863611,45.85,75523.58,0.54,0.51131,0.00013,27.41791]
[1776669867134,45.85,75525.66,0.54,0.51157,0.00013,27.41815]
[1776669867384,45.85,75525.66,0.54,0.51157,0.00013,27.41815]
[1776669867459,45.85,75525.66,0.54,0.51157,0.00013,27.41815]
[1776669867472,45.85,75525.66,0.54,0.51157,0.00013,27.41815]
[1776669867640,45.85,75540.54,0.54,0.51345,0.00013,27.41949]
[1776669868647,45.86,75545.58,0.54,0.51409,0.00013,27.4198]
[1776669869962,45.87,75550.19,0.54,0.51468,0.00013,27.42003]
[1776669870185,45.87,75550.19,0.54,0.51468,0.00013,27.42003]
[1776669870470,45.87,75550.19,0.54,0.51468,0.00013,27.42003]
[1776669870568,45.87,75550.19,0.54,0.51468,0.00013,27.42003]
[1776669870665,45.88,75549.4,0.54,0.51458,0.00013,27.41999]
[1776669870977,45.88,75549.4,0.54,0.51458,0.00013,27.41999]
[1776669871092,45.88,75549.4,0.54,0.51458,0.00013,27.41999]
[1776669871771,45.88,75549.4,0.54,0.51458,0.00013,27.41999]
[1776669871802,45.88,75549.4,0.54,0.51458,0.00013,27.41999]
[1776669871830,45.91,75549.87,0.54,0.51464,0.00013,27.41686]
[1776669872155,45.91,75549.87,0.54,0.51464,0.00013,27.41686]
[1776669872932,45.91,75549.87,0.54,0.51464,0.00013,27.41686]
[1776669873688,45.92,75539.64,0.54,0.51335,0.00013,27.41627]
[1776669874038,45.92,75539.64,0.54,0.51335,0.00013,27.41627]
[1776669874467,45.92,75539.64,0.54,0.51335,0.00013,27.41627]
[1776669874769,45.92,75539.64,0.54,0.51335,0.00013,27.41627]
[1776669874861,45.93,75566.44,0.54,0.51673,0.00013,27.41722]
[1776669875396,45.93,75566.44,0.54,0.51673,0.00013,27.41722]
[1776669876720,45.93,75571.87,0.54,0.51741,0.00013,27.41717]
[1776669877198,45.93,75571.87,0.54,0.51741,0.00013,27.41717]
[1776669878956,45.95,75572.71,0.54,0.51752,0.00013,27.41716]
[1776669879025,45.95,75572.71,0.54,0.51752,0.00013,27.41716]
[1776669879889,45.95,75532.31,0.54,0.51242,0.00013,27.41566]
[1776669880376,45.95,75532.31,0.54,0.51242,0.00013,27.41566]
[1776669880457,45.95,75532.31,0.54,0.51242,0.00013,27.41566]
[1776669880507,45.95,75532.31,0.54,0.51242,0.00013,27.41566]
[1776669880634,45.95,75532.31,0.54,0.51242,0.00013,27.41566]
[1776669880741,45.95,75532.24,0.54,0.51241,0.00013,27.41565]
[1776669881756,45.95,75525.96,0.54,0.51162,0.00013,27.41501]
[1776669882731,45.95,75525.96,0.54,0.51162,0.00013,27.41501]
[1776669882757,45.95,75525.96,0.54,0.51162,0.00013,27.41501]
[1776669882859,45.95,75520.32,0.54,0.51091,0.00013,27.41435]
[1776669883864,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669884038,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669884093,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669884323,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669884549,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669884553,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669884780,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669885333,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669885371,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669885506,45.95,75498.63,0.54,0.50817,0.00013,27.41097]
[1776669885781,45.95,75480.68,0.54,0.5059,0.00013,27.4072]
[1776669886787,45.95,75470.58,0.54,0.50463,0.00013,27.40469]
[1776669887829,45.95,75470.58,0.54,0.50463,0.00013,27.40469]
[1776669887862,45.95,75441.57,0.54,0.50096,0.00013,27.39592]
[1776669887986,45.95,75441.57,0.54,0.50096,0.00013,27.39592]
[1776669888772,45.95,75441.57,0.54,0.50096,0.00013,27.39592]
[1776669888876,45.95,75431.23,0.54,0.49965,0.00013,27.39224]
[1776669889823,45.95,75431.23,0.54,0.49965,0.00013,27.39224]
[1776669891159,45.95,75429.04,0.54,0.49938,0.00013,27.39142]
[1776669893157,45.96,75423.84,0.54,0.49872,0.00013,27.38942]
[1776669893263,45.96,75423.84,0.54,0.49872,0.00013,27.38942]
[1776669893746,45.96,75423.84,0.54,0.49872,0.00013,27.38942]
[1776669893936,45.96,75421.62,0.54,0.49844,0.00013,27.38855]
[1776669894940,45.96,75411.8,0.54,0.4972,0.00013,27.38452]
[1776669896872,45.96,75405.19,0.54,0.49636,0.00013,27.38165]
[1776669899898,45.96,75395.98,0.54,0.4952,0.00013,27.37746]
[1776669900395,45.96,75395.98,0.54,0.4952,0.00013,27.37746]
[1776669900964,45.96,75398.05,0.54,0.49546,0.00013,27.37842]
[1776669902727,45.96,75395.49,0.54,0.49514,0.00013,27.37723]
[1776669902911,45.96,75395.49,0.54,0.49514,0.00013,27.37723]
[1776669903457,45.96,75395.49,0.54,0.49514,0.00013,27.37723]
[1776669903951,45.96,75379.54,0.54,0.49312,0.00013,27.3694]
[1776669904955,45.96,75368.98,0.54,0.49178,0.00013,27.36384]
[1776669905962,45.96,75372.14,0.54,0.49218,0.00013,27.36553]
[1776669907214,45.96,75369.76,0.54,0.49188,0.00013,27.36426]
[1776669907299,45.96,75369.76,0.54,0.49188,0.00013,27.36426]
[1776669907869,45.96,75369.76,0.54,0.49188,0.00013,27.36426]
[1776669908105,45.96,75369.76,0.54,0.49188,0.00013,27.36426]
[1776669908550,45.96,75366.87,0.54,0.49152,0.00013,27.36269]
[1776669908627,45.96,75366.87,0.54,0.49152,0.00013,27.36269]
[1776669908982,45.96,75397.63,0.54,0.49541,0.00013,27.37823]
[1776669909776,45.96,75397.63,0.54,0.49541,0.00013,27.37823]
[1776669909993,45.96,75403.2,0.54,0.49611,0.00013,27.38077]
[1776669910195,45.96,75403.2,0.54,0.49611,0.00013,27.38077]
[1776669910293,45.96,75403.2,0.54,0.49611,0.00013,27.38077]
[1776669910419,45.96,75403.2,0.54,0.49611,0.00013,27.38077]
[1776669910447,45.96,75403.2,0.54,0.49611,0.00013,27.38077]
[1776669910613,45.96,75403.2,0.54,0.49611,0.00013,27.38077]
[1776669910998,45.96,75402.4,0.54,0.49601,0.00013,27.38041]
[1776669913925,45.96,75405.62,0.54,0.49642,0.00013,27.38184]
[1776669913936,45.96,75405.62,0.54,0.49642,0.00013,27.38184]
[1776669914022,45.96,75407.98,0.54,0.49672,0.00013,27.38288]
[1776669918060,45.96,75387.92,0.54,0.49418,0.00013,27.3736]
[1776669918445,45.96,75387.92,0.54,0.49418,0.00013,27.3736]
[1776669919034,45.96,75387.92,0.54,0.49418,0.00013,27.3736]
[1776669919040,45.96,75387.92,0.54,0.49418,0.00013,27.3736]
[1776669919058,45.96,75364.88,0.54,0.49126,0.00013,27.36159]
[1776669920065,45.96,75350.86,0.54,0.48949,0.00013,27.35357]
[1776669920185,45.96,75350.86,0.54,0.48949,0.00013,27.35357]
[1776669923719,45.96,75375.14,0.54,0.49256,0.00013,27.36712]
[1776669924094,45.96,75377.69,0.54,0.49289,0.00013,27.36845]
[1776669925113,45.96,75374.4,0.54,0.49247,0.00013,27.36673]
[1776669926107,45.96,75367.91,0.54,0.49165,0.00013,27.36326]
[1776669926837,45.96,75358.17,0.54,0.49042,0.00013,27.35782]
[1776669927320,45.96,75367.73,0.54,0.49163,0.00013,27.36316]
[1776669931143,45.96,75357.44,0.54,0.49032,0.00013,27.35426]
[1776669935121,45.96,75361.08,0.54,0.49078,0.00013,27.35633]
[1776669935121,45.97,75349.63,0.54,0.48934,0.00013,27.3497]
[1776669935148,45.97,75349.63,0.54,0.48934,0.00013,27.3497]
[1776669935240,45.97,75349.63,0.54,0.48934,0.00013,27.3497]
[1776669935347,45.97,75349.63,0.54,0.48934,0.00013,27.3497]
[1776669935616,45.97,75349.63,0.54,0.48934,0.00013,27.3497]
[1776669935743,45.97,75349.63,0.54,0.48934,0.00013,27.3497]
[1776669935780,45.97,75341.92,0.54,0.48836,0.00013,27.34503]
[1776669937837,45.97,75341.92,0.54,0.48836,0.00013,27.34503]
[1776669937876,45.97,75341.92,0.54,0.48836,0.00013,27.34503]
[1776669938281,45.97,75339.94,0.54,0.48811,0.00013,27.34381]
[1776669938304,45.97,75355.49,0.54,0.49008,0.00013,27.35314]
[1776669939804,45.97,75355.49,0.54,0.49008,0.00013,27.35314]
[1776669939900,45.97,75355.49,0.54,0.49008,0.00013,27.35314]
[1776669939942,45.97,75361.39,0.54,0.49083,0.00013,27.35651]
[1776669940263,45.97,75361.39,0.54,0.49083,0.00013,27.35651]
[1776669940325,45.97,75353.67,0.54,0.48985,0.00013,27.35208]
[1776669941300,45.97,75341.06,0.54,0.48826,0.00013,27.3445]
[1776669943323,45.97,75320.12,0.54,0.4856,0.00013,27.33095]
[1776669944257,45.97,75320.12,0.54,0.48561,0.00013,27.33096]
[1776669946375,45.97,75315.16,0.54,0.48498,0.00013,27.32757]
[1776669946406,45.97,75315.16,0.54,0.48498,0.00013,27.32757]
[1776669946436,45.97,75315.16,0.54,0.48498,0.00013,27.32757]
[1776669946450,45.97,75315.16,0.54,0.48498,0.00013,27.32757]
[1776669947043,45.97,75313.91,0.54,0.48482,0.00013,27.32671]
[1776669949196,45.97,75307.36,0.54,0.48399,0.00013,27.32211]
[1776669949206,45.97,75307.36,0.54,0.48399,0.00013,27.32211]
[1776669949678,45.97,75307.36,0.54,0.48399,0.00013,27.32211]
[1776669949905,45.97,75299.36,0.54,0.48298,0.00013,27.31634]
[1776669951312,45.97,75291.9,0.54,0.48204,0.00013,27.3108]
[1776669952591,45.97,75291.9,0.54,0.48204,0.00013,27.3108]
[1776669952668,45.97,75291.9,0.54,0.48204,0.00013,27.3108]
[1776669952742,45.98,75293.09,0.54,0.48219,0.00013,27.31169]
[1776669958377,45.98,75280.0,0.54,0.48053,0.00013,27.30165]
[1776669959402,45.98,75271.4,0.54,0.47945,0.00013,27.29479]
[1776669960624,45.98,75271.4,0.54,0.47945,0.00013,27.29479]
[1776669960819,45.98,75271.4,0.54,0.47945,0.00013,27.29479]
[1776669960986,45.98,75271.4,0.54,0.47945,0.00013,27.29479]
[1776669961075,45.98,75277.29,0.54,0.48019,0.00013,27.29951]
[1776669961752,45.98,75277.29,0.54,0.48019,0.00013,27.29951]
[1776669961943,45.98,75256.93,0.54,0.47762,0.00013,27.28281]
[1776669963217,45.98,75256.93,0.54,0.47762,0.00013,27.28281]
[1776669962944,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963356,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963429,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963447,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963450,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963509,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963572,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963597,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963626,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669963656,45.98,75240.04,0.54,0.47549,0.00013,27.26808]
[1776669964001,45.98,75229.12,0.54,0.4741,0.00013,27.25815]
[1776669965916,45.98,75229.12,0.54,0.4741,0.00013,27.25815]
[1776669966145,45.98,75209.22,0.54,0.47159,0.00013,27.2392]
[1776669967023,45.98,75209.22,0.54,0.47159,0.00013,27.2392]
[1776669967073,45.98,75203.79,0.54,0.4709,0.00013,27.23384]
[1776669968334,45.98,75204.12,0.54,0.47094,0.00013,27.23417]
[1776669968422,45.98,75204.12,0.54,0.47094,0.00013,27.23417]
[1776669968681,45.98,75204.12,0.54,0.47094,0.00013,27.23417]
[1776669968687,45.98,75204.12,0.54,0.47094,0.00013,27.23417]
[1776669969070,45.99,75214.06,0.54,0.4722,0.00013,27.24394]
[1776669969862,45.99,75227.78,0.54,0.47394,0.00013,27.25694]
[1776669971854,45.99,75238.83,0.54,0.47534,0.00013,27.26702]
[1776669976222,45.99,75245.27,0.54,0.47615,0.00013,27.27274]
[1776669977751,45.99,75245.27,0.54,0.47615,0.00013,27.27274]
[1776669977841,45.99,75245.27,0.54,0.47615,0.00013,27.27274]
[1776669978991,45.99,75243.34,0.54,0.47591,0.00013,27.27104]
[1776669979065,45.99,75243.34,0.54,0.47591,0.00013,27.27104]
[1776669979068,45.99,75242.77,0.54,0.47583,0.00013,27.27054]
[1776669980560,45.99,75242.77,0.54,0.47583,0.00013,27.27054]
[1776669980617,45.99,75242.77,0.54,0.47583,0.00013,27.27054]
[1776669980790,45.99,75237.56,0.54,0.47518,0.00013,27.26588]
[1776669981550,45.99,75237.56,0.54,0.47518,0.00013,27.26588]
[1776669981862,45.99,75237.56,0.54,0.47518,0.00013,27.26588]
[1776669981959,45.99,75237.56,0.54,0.47518,0.00013,27.26588]
[1776669982249,45.99,75221.94,0.54,0.4732,0.00013,27.25147]
[1776669982405,45.99,75221.94,0.54,0.4732,0.00013,27.25147]
[1776669982598,45.99,75221.94,0.54,0.4732,0.00013,27.25147]
[1776669982943,45.99,75221.94,0.54,0.4732,0.00013,27.25147]
[1776669983221,45.99,75221.94,0.54,0.4732,0.00013,27.25147]
[1776669983154,45.99,75197.34,0.54,0.47009,0.00013,27.22741]
[1776669983314,45.99,75197.34,0.54,0.47009,0.00013,27.22741]
[1776669983695,45.99,75197.34,0.54,0.47009,0.00013,27.22741]
[1776669983733,45.99,75197.34,0.54,0.47009,0.00013,27.22741]
[1776669983798,45.99,75196.42,0.54,0.46997,0.00013,27.22648]
[1776669984829,45.99,75196.42,0.54,0.46997,0.00013,27.22648]
[1776669985210,45.99,75205.25,0.54,0.47109,0.00013,27.23531]
[1776669985810,45.99,75205.25,0.54,0.47109,0.00013,27.23531]
[1776669985816,45.99,75205.25,0.54,0.47109,0.00013,27.23531]
[1776669985951,45.98,75212.15,0.54,0.47196,0.00013,27.24207]
[1776669988596,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669989326,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669989343,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669989435,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669989738,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669989796,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669989975,45.99,75215.73,0.54,0.47241,0.00013,27.24554]
[1776669990029,45.99,75208.97,0.54,0.47156,0.00013,27.23898]
[1776669991317,45.99,75208.97,0.54,0.47156,0.00013,27.23898]
[1776669991618,45.98,75194.04,0.54,0.46966,0.00013,27.22087]
[1776669995540,45.98,75197.92,0.54,0.47015,0.00013,27.22479]
[1776669996240,45.98,75201.56,0.54,0.47061,0.00013,27.22844]
[1776669998217,45.97,75193.62,0.54,0.4696,0.00013,27.2204]
[1776669999267,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776669999297,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776669999675,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670000316,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670000487,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670000582,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670000669,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670000781,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670000910,45.97,75201.07,0.54,0.47054,0.00013,27.22793]
[1776670002695,45.97,75191.52,0.54,0.46933,0.00013,27.21824]
[1776670003702,45.97,75184.85,0.54,0.46849,0.00013,27.21133]
[1776670005717,45.97,75189.37,0.54,0.46907,0.00013,27.21604]
[1776670007673,45.97,75191.05,0.54,0.46928,0.00013,27.21777]
[1776670007760,45.98,75189.93,0.54,0.46914,0.00013,27.21662]
[1776670012767,45.98,75186.58,0.54,0.46872,0.00013,27.21316]
[1776670015790,45.97,75175.17,0.54,0.46727,0.00013,27.20109]
[1776670017805,45.98,75168.03,0.54,0.46637,0.00013,27.19337]
[1776670020104,45.98,75171.66,0.54,0.46683,0.00013,27.19733]
[1776670020115,45.98,75171.66,0.54,0.46683,0.00013,27.19733]
[1776670020253,45.98,75174.07,0.54,0.46713,0.00013,27.19993]
[1776670021202,45.98,75181.61,0.54,0.46809,0.00013,27.20796]
[1776670022186,45.98,75187.86,0.54,0.46888,0.00013,27.2145]
[1776670024161,45.98,75187.8,0.54,0.46887,0.00013,27.21442]
[1776670025490,45.97,75189.99,0.54,0.46914,0.00013,27.21668]
[1776670026268,45.97,75190.05,0.54,0.46915,0.00013,27.21674]
[1776670029185,45.97,75181.22,0.54,0.46803,0.00013,27.20751]
[1776670030760,45.97,75179.19,0.54,0.46777,0.00013,27.20535]
[1776670030940,45.97,75187.98,0.54,0.46889,0.00013,27.21458]
[1776670031647,45.97,75187.98,0.54,0.46889,0.00013,27.21458]
[1776670031920,45.97,75187.98,0.54,0.46889,0.00013,27.21458]
[1776670032217,45.97,75187.98,0.54,0.46889,0.00013,27.21458]
[1776670032224,45.97,75204.51,0.54,0.47097,0.00013,27.23135]
[1776670033928,45.97,75204.66,0.54,0.47099,0.00013,27.2315]
[1776670034620,45.97,75204.66,0.54,0.47099,0.00013,27.2315]
[1776670034936,45.97,75208.54,0.54,0.47149,0.00013,27.23533]
[1776670035943,45.97,75202.05,0.54,0.47067,0.00013,27.22891]
[1776670040980,45.97,75207.67,0.54,0.47138,0.00013,27.23449]
[1776670042107,45.97,75207.67,0.54,0.47138,0.00013,27.23449]
[1776670042177,45.97,75207.67,0.54,0.47138,0.00013,27.23449]
[1776670042375,45.97,75212.83,0.54,0.47203,0.00013,27.23953]
[1776670043326,45.97,75216.55,0.54,0.4725,0.00013,27.24312]
[1776670044273,45.97,75216.55,0.54,0.4725,0.00013,27.24312]
[1776670044313,45.97,75216.55,0.54,0.4725,0.00013,27.24312]
[1776670045010,45.98,75222.77,0.54,0.47329,0.00013,27.24904]
[1776670047019,45.97,75235.44,0.54,0.47489,0.00013,27.26076]
[1776670048094,45.98,75220.35,0.54,0.47298,0.00013,27.24675]
[1776670049037,45.98,75220.35,0.54,0.47298,0.00013,27.24675]
[1776670049756,45.98,75220.35,0.54,0.47298,0.00013,27.24675]
[1776670049770,45.98,75220.35,0.54,0.47298,0.00013,27.24675]
[1776670049832,45.98,75220.35,0.54,0.47298,0.00013,27.24675]
[1776670050323,45.98,75220.35,0.54,0.47298,0.00013,27.24675]
[1776670050041,45.98,75197.16,0.54,0.47005,0.00013,27.22401]
[1776670050353,45.98,75197.16,0.54,0.47005,0.00013,27.22401]
[1776670051121,45.98,75201.52,0.54,0.4706,0.00013,27.22525]
[1776670054385,45.98,75203.35,0.54,0.47083,0.00013,27.22708]
[1776670055334,45.98,75188.34,0.54,0.46893,0.00013,27.21184]
[1776670056084,45.98,75188.34,0.54,0.46893,0.00013,27.21184]
[1776670059247,45.98,75181.36,0.54,0.46805,0.00013,27.20454]
[1776670060337,45.98,75181.36,0.54,0.46805,0.00013,27.20454]
[1776670060426,45.98,75181.36,0.54,0.46805,0.00013,27.20454]
[1776670060464,45.98,75181.36,0.54,0.46805,0.00013,27.20454]
[1776670061247,45.98,75240.9,0.54,0.47558,0.00013,27.26253]
[1776670061387,45.98,75240.9,0.54,0.47558,0.00013,27.26253]
[1776670061655,45.98,75240.9,0.54,0.47558,0.00013,27.26253]
[1776670061955,45.98,75240.9,0.54,0.47558,0.00013,27.26253]
[1776670062149,45.98,75240.9,0.54,0.47558,0.00013,27.26252]
[1776670062555,45.98,75240.9,0.54,0.47558,0.00013,27.26252]
[1776670062767,45.98,75240.9,0.54,0.47558,0.00013,27.26252]
[1776670063255,45.98,75240.9,0.54,0.47558,0.00013,27.26252]
[1776670063344,45.97,75254.44,0.54,0.47729,0.00013,27.27436]
[1776670066698,45.97,75255.5,0.54,0.47742,0.00013,27.27525]
[1776670067167,45.97,75259.37,0.54,0.47791,0.00013,27.27853]
[1776670072203,45.97,75261.84,0.54,0.47822,0.00013,27.2806]
[1776670073565,45.97,75258.72,0.54,0.47782,0.00013,27.27797]
[1776670073580,45.97,75258.72,0.54,0.47782,0.00013,27.27797]
[1776670074336,45.96,75256.39,0.54,0.47753,0.00013,27.27599]
[1776670076247,45.96,75247.59,0.54,0.47641,0.00013,27.26839]
[1776670079294,45.96,75241.43,0.54,0.47563,0.00013,27.26294]
[1776670080374,45.96,75241.43,0.54,0.47563,0.00013,27.26294]
[1776670080939,45.96,75241.43,0.54,0.47563,0.00013,27.26294]
[1776670081271,45.96,75224.41,0.54,0.47348,0.00013,27.24736]
[1776670082103,45.96,75224.41,0.54,0.47348,0.00013,27.24736]
[1776670082142,45.96,75224.41,0.54,0.47348,0.00013,27.24736]
[1776670082295,45.96,75214.18,0.54,0.47218,0.00013,27.23762]
[1776670083286,45.96,75207.87,0.54,0.47139,0.00013,27.23147]
[1776670084929,45.96,75212.72,0.54,0.472,0.00013,27.23621]
[1776670084964,45.96,75212.72,0.54,0.472,0.00013,27.23621]
[1776670085297,45.96,75218.86,0.54,0.47278,0.00013,27.24211]
[1776670089067,45.96,75221.31,0.54,0.47309,0.00013,27.24444]
[1776670089339,45.96,75220.76,0.54,0.47302,0.00013,27.24392]
[1776670093065,45.96,75219.0,0.54,0.47279,0.00013,27.24225]
[1776670093398,45.96,75219.0,0.54,0.47279,0.00013,27.24225]
[1776670093370,45.96,75216.59,0.54,0.47249,0.00013,27.23994]
[1776670094359,45.96,75216.59,0.54,0.47249,0.00013,27.23994]
[1776670096374,45.96,75208.57,0.54,0.47147,0.00013,27.23216]
[1776670101415,45.96,75207.14,0.54,0.4713,0.00013,27.23077]
[1776670106586,45.97,75207.4,0.54,0.47133,0.00013,27.23103]
[1776670112492,45.97,75209.13,0.54,0.47155,0.00013,27.22959]
[1776670117709,45.97,75205.96,0.54,0.47115,0.00013,27.22648]
[1776670119158,45.97,75202.43,0.54,0.4707,0.00013,27.22298]
[1776670119254,45.97,75202.43,0.54,0.4707,0.00013,27.22298]
[1776670119368,45.97,75202.43,0.54,0.4707,0.00013,27.22298]
[1776670119389,45.97,75202.43,0.54,0.4707,0.00013,27.22298]
[1776670119261,45.97,75195.92,0.54,0.46988,0.00013,27.21643]
[1776670119550,45.97,75195.92,0.54,0.46988,0.00013,27.21643]
[1776670121295,45.97,75187.88,0.54,0.46886,0.00013,27.20817]
[1776670121949,45.97,75181.7,0.54,0.46808,0.00013,27.2017]
[1776670122798,45.97,75166.27,0.54,0.46613,0.00013,27.1851]
[1776670124068,45.97,75166.27,0.54,0.46613,0.00013,27.1851]
[1776670124107,45.97,75166.27,0.54,0.46613,0.00013,27.1851]
[1776670124162,45.97,75162.85,0.54,0.4657,0.00013,27.18134]
[1776670125752,45.97,75162.85,0.54,0.4657,0.00013,27.18134]
[1776670125927,45.97,75162.85,0.54,0.4657,0.00013,27.18134]
[1776670126177,45.97,75162.85,0.54,0.4657,0.00013,27.18134]
[1776670126229,45.97,75162.85,0.54,0.4657,0.00013,27.18134]
[1776670126330,45.97,75163.3,0.54,0.46575,0.00013,27.18183]
[1776670127752,45.97,75164.3,0.54,0.46588,0.00013,27.18294]
[1776670127762,45.97,75164.3,0.54,0.46588,0.00013,27.18294]
[1776670127796,45.97,75164.69,0.54,0.46593,0.00013,27.18337]
[1776670133641,45.97,75163.83,0.54,0.46582,0.00013,27.18242]
[1776670138676,45.97,75164.62,0.54,0.46592,0.00013,27.18329]
[1776670143155,45.97,75172.21,0.54,0.46688,0.00013,27.19157]
[1776670148749,45.97,75174.86,0.54,0.46721,0.00013,27.19441]
[1776670153783,45.96,75170.99,0.54,0.46672,0.00013,27.19021]
[1776670158178,45.96,75155.3,0.54,0.46474,0.00013,27.17286]
[1776670160836,45.96,75148.33,0.54,0.46385,0.00013,27.16493]
[1776670164174,45.96,75158.27,0.54,0.46511,0.00013,27.17619]
[1776670165885,45.96,75180.91,0.54,0.46797,0.00013,27.20082]
[1776670166874,45.96,75180.91,0.54,0.46797,0.00013,27.20081]
[1776670171215,45.96,75185.59,0.54,0.46856,0.00013,27.20571]
[1776670171236,45.96,75188.25,0.54,0.46889,0.00013,27.20531]
[1776670177193,45.95,75193.2,0.54,0.46951,0.00013,27.21038]
[1776670182988,45.94,75194.91,0.54,0.46971,0.00013,27.21207]
[1776670188021,45.93,75193.37,0.54,0.46951,0.00013,27.21046]
[1776670190417,45.93,75199.61,0.54,0.4703,0.00013,27.21678]
[1776670195071,45.93,75207.57,0.54,0.47131,0.00013,27.22472]
[1776670199378,45.95,75213.45,0.54,0.47207,0.00013,27.23057]
[1776670201567,45.95,75218.28,0.54,0.47268,0.00013,27.23522]
[1776670202443,45.95,75228.19,0.54,0.47394,0.00013,27.24455]
[1776670203453,45.95,75231.39,0.54,0.47434,0.00013,27.24751]
[1776670203767,45.95,75231.39,0.54,0.47434,0.00013,27.24751]
[1776670203791,45.95,75231.39,0.54,0.47434,0.00013,27.24751]
[1776670204139,45.95,75231.39,0.54,0.47434,0.00013,27.24751]
[1776670205415,45.95,75231.39,0.54,0.47434,0.00013,27.24751]
[1776670205421,45.95,75231.39,0.54,0.47434,0.00013,27.24751]
[1776670205534,45.95,75235.02,0.54,0.4748,0.00013,27.25083]
[1776670209570,45.95,75235.46,0.54,0.47486,0.00013,27.25123]
[1776670209577,45.95,75235.46,0.54,0.47486,0.00013,27.25123]
[1776670209621,45.95,75235.46,0.54,0.47486,0.00013,27.25123]
[1776670210247,45.95,75223.4,0.54,0.47333,0.00013,27.24008]
[1776670210656,45.95,75223.4,0.54,0.47333,0.00013,27.24008]
[1776670210761,45.95,75223.4,0.54,0.47333,0.00013,27.24008]
[1776670211516,45.95,75228.2,0.54,0.47394,0.00013,27.24457]
[1776670212497,45.95,75228.2,0.54,0.47394,0.00013,27.24457]
[1776670212509,45.95,75228.2,0.54,0.47394,0.00013,27.24457]
[1776670212479,45.95,75237.76,0.54,0.47515,0.00013,27.25332]
[1776670214415,45.95,75237.76,0.54,0.47515,0.00013,27.25332]
[1776670214454,45.95,75237.76,0.54,0.47515,0.00013,27.25332]
[1776670214489,45.95,75250.92,0.54,0.47682,0.00013,27.26495]
[1776670214954,45.95,75250.92,0.54,0.47682,0.00013,27.26495]
[1776670214962,45.95,75250.92,0.54,0.47682,0.00013,27.26495]
[1776670214965,45.95,75250.92,0.54,0.47682,0.00013,27.26495]
[1776670215481,45.95,75251.36,0.54,0.47687,0.00013,27.26533]
[1776670220511,45.95,75248.23,0.54,0.47647,0.00013,27.2626]
[1776670222652,45.95,75242.45,0.54,0.47574,0.00013,27.25749]
[1776670227557,45.94,75231.61,0.54,0.47436,0.00013,27.24768]
[1776670228849,45.94,75227.99,0.54,0.47391,0.00013,27.24433]
[1776670228879,45.94,75227.99,0.54,0.47391,0.00013,27.24433]
[1776670229326,45.94,75227.99,0.54,0.47391,0.00013,27.24433]
[1776670230331,45.94,75221.25,0.54,0.47305,0.00013,27.23801]
[1776670230903,45.94,75221.25,0.54,0.47305,0.00013,27.23801]
[1776670231182,45.94,75221.25,0.54,0.47305,0.00013,27.23801]
[1776670231345,45.94,75216.55,0.54,0.47245,0.00013,27.23037]
[1776670232078,45.94,75216.55,0.54,0.47245,0.00013,27.23037]
[1776670232508,45.94,75216.55,0.54,0.47245,0.00013,27.23037]
[1776670232360,45.94,75176.16,0.54,0.46734,0.00013,27.18934]
[1776670233427,45.94,75176.16,0.54,0.46734,0.00013,27.18934]
[1776670233510,45.94,75155.81,0.54,0.46477,0.00013,27.16698]
[1776670234153,45.94,75155.81,0.54,0.46477,0.00013,27.16698]
[1776670234377,45.95,75155.81,0.54,0.46477,0.00013,27.16699]
[1776670234704,45.95,75155.81,0.54,0.46477,0.00013,27.16699]
[1776670235077,45.95,75155.81,0.54,0.46477,0.00013,27.16699]
[1776670235379,45.95,75135.27,0.54,0.46217,0.00013,27.14329]
[1776670235945,45.95,75135.27,0.54,0.46217,0.00013,27.14329]
[1776670236400,45.95,75135.27,0.54,0.46217,0.00013,27.14329]
[1776670236479,45.95,75141.74,0.54,0.46299,0.00013,27.15087]
[1776670237441,45.95,75157.27,0.54,0.46495,0.00013,27.16863]
[1776670238439,45.95,75157.27,0.54,0.46495,0.00013,27.16863]
[1776670238728,45.95,75157.27,0.54,0.46495,0.00013,27.16863]
[1776670239419,45.95,75149.37,0.54,0.46395,0.00013,27.15968]
[1776670239752,45.95,75149.37,0.54,0.46395,0.00013,27.15968]
[1776670239833,45.95,75149.37,0.54,0.46395,0.00013,27.15968]
[1776670240426,45.95,75135.11,0.54,0.46215,0.00013,27.1431]
[1776670242021,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242104,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242252,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242287,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242401,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242465,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242491,45.95,75130.96,0.54,0.46162,0.00013,27.13817]
[1776670242502,45.95,75145.84,0.54,0.46351,0.00013,27.15563]
[1776670244459,45.95,75149.56,0.54,0.46398,0.00013,27.15993]
[1776670245777,45.95,75145.97,0.54,0.46353,0.00013,27.1558]
[1776670245786,45.95,75145.97,0.54,0.46353,0.00013,27.1558]
[1776670245822,45.95,75145.97,0.54,0.46353,0.00013,27.1558]
[1776670245845,45.95,75145.97,0.54,0.46353,0.00013,27.1558]
[1776670246469,45.95,75135.59,0.54,0.46221,0.00013,27.14369]
[1776670247937,45.95,75136.63,0.54,0.46235,0.00013,27.14492]
[1776670247948,45.95,75136.63,0.54,0.46235,0.00013,27.14492]
[1776670248017,45.95,75136.63,0.54,0.46235,0.00013,27.14492]
[1776670248483,45.95,75142.82,0.54,0.46313,0.00013,27.15216]
[1776670248967,45.95,75142.82,0.54,0.46313,0.00013,27.15216]
[1776670249008,45.95,75142.82,0.54,0.46313,0.00013,27.15216]
[1776670250017,45.95,75144.77,0.54,0.46338,0.00013,27.15442]
[1776670250041,45.95,75144.77,0.54,0.46338,0.00013,27.15442]
[1776670250197,45.95,75144.77,0.54,0.46338,0.00013,27.15442]
[1776670250503,45.95,75139.55,0.54,0.46272,0.00013,27.14835]
[1776670251981,45.95,75138.29,0.54,0.46256,0.00013,27.14688]
[1776670252512,45.95,75139.19,0.54,0.46267,0.00013,27.14793]
[1776670253368,45.95,75139.19,0.54,0.46267,0.00013,27.14793]
[1776670253444,45.95,75139.19,0.54,0.46267,0.00013,27.14793]
[1776670253942,45.95,75141.32,0.54,0.46294,0.00013,27.15042]
[1776670254294,45.95,75141.32,0.54,0.46294,0.00013,27.15042]
[1776670254527,45.95,75147.24,0.54,0.46369,0.00013,27.15728]
[1776670255055,45.95,75147.24,0.54,0.46369,0.00013,27.15728]
[1776670255067,45.95,75147.24,0.54,0.46369,0.00013,27.15728]
[1776670255534,45.95,75150.51,0.54,0.4641,0.00013,27.16102]
[1776670260105,45.95,75148.65,0.54,0.46387,0.00013,27.15889]
[1776670260198,45.95,75148.65,0.54,0.46387,0.00013,27.15889]
[1776670260530,45.95,75148.65,0.54,0.46387,0.00013,27.15889]
[1776670261732,45.95,75148.24,0.54,0.46381,0.00013,27.15842]
[1776670262072,45.95,75146.49,0.54,0.46359,0.00013,27.15641]
[1776670262137,45.95,75146.49,0.54,0.46359,0.00013,27.15641]
[1776670262638,45.95,75146.49,0.54,0.46359,0.00013,27.15641]
[1776670262929,45.95,75146.49,0.54,0.46359,0.00013,27.15641]
[1776670263456,45.95,75146.49,0.54,0.46359,0.00013,27.15641]
[1776670263604,45.95,75124.8,0.54,0.46085,0.00013,27.13079]
[1776670263813,45.95,75124.8,0.54,0.46085,0.00013,27.13079]
[1776670264516,45.95,75124.8,0.54,0.46085,0.00013,27.13079]
[1776670264526,45.95,75124.8,0.54,0.46085,0.00013,27.13079]
[1776670264657,45.95,75124.8,0.54,0.46085,0.00013,27.13079]
[1776670264707,45.95,75124.8,0.54,0.46085,0.00013,27.13079]
[1776670264613,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670264843,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670264863,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265049,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265113,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265209,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265279,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265330,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265395,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265489,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265525,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265612,45.95,75121.86,0.54,0.46048,0.00013,27.12722]
[1776670265712,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670265728,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670265758,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670265787,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670265856,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670266566,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670266659,45.94,75109.05,0.54,0.45885,0.00013,27.11133]
[1776670266627,45.94,75109.05,0.54,0.45885,0.00013,27.1113]
[1776670267265,45.94,75109.05,0.54,0.45885,0.00013,27.1113]
[1776670267348,45.94,75109.05,0.54,0.45885,0.00013,27.1113]
[1776670267635,45.94,75115.65,0.54,0.45968,0.00013,27.1195]
[1776670268442,45.94,75115.65,0.54,0.45968,0.00013,27.1195]
[1776670268650,45.94,75105.61,0.54,0.45841,0.00013,27.10695]
[1776670270663,45.93,75097.05,0.54,0.45732,0.00013,27.09601]
[1776670271035,45.93,75097.05,0.54,0.45732,0.00013,27.09601]
[1776670273652,45.93,75090.99,0.54,0.45655,0.00013,27.08814]
[1776670274569,45.92,75090.36,0.54,0.45646,0.00013,27.08724]
[1776670274577,45.92,75090.36,0.54,0.45646,0.00013,27.08724]
[1776670274689,45.92,75090.41,0.54,0.45647,0.00013,27.0873]
[1776670276997,45.92,75086.53,0.54,0.45597,0.00013,27.08219]
[1776670277719,45.92,75056.66,0.54,0.4522,0.00013,27.04169]
[1776670278717,45.92,75056.66,0.54,0.45219,0.00013,27.04164]
[1776670279136,45.92,75056.66,0.54,0.45219,0.00013,27.04164]
[1776670279262,45.92,75056.66,0.54,0.45219,0.00013,27.04164]
[1776670279324,45.92,75056.66,0.54,0.45219,0.00013,27.04164]
[1776670279357,45.92,75056.66,0.54,0.45219,0.00013,27.04164]
[1776670279727,45.91,75054.26,0.54,0.45189,0.00013,27.03825]
[1776670280730,45.92,75042.48,0.54,0.45041,0.00013,27.02159]
[1776670283835,45.89,75042.08,0.54,0.45031,0.00013,27.02062]
[1776670284384,45.89,75042.08,0.54,0.45031,0.00013,27.02062]
[1776670284759,45.89,75038.55,0.54,0.44986,0.00013,27.01552]
[1776670285766,45.87,75021.84,0.54,0.44773,0.00013,26.99081]
[1776670286772,45.87,75020.16,0.54,0.44752,0.00013,26.98826]
[1776670289153,45.86,75021.14,0.54,0.44763,0.00013,26.98963]
[1776670289240,45.86,75021.14,0.54,0.44763,0.00013,26.98963]
[1776670290802,45.85,75013.58,0.54,0.44666,0.00013,26.97809]
[1776670290989,45.85,75013.58,0.54,0.44666,0.00013,26.97809]
[1776670291809,45.84,75007.25,0.54,0.44584,0.00013,26.96516]
[1776670295333,45.83,75006.9,0.54,0.44577,0.00013,26.96445]
[1776670295367,45.83,75006.9,0.54,0.44577,0.00013,26.96445]
[1776670295847,45.83,75009.99,0.54,0.44615,0.00013,26.96908]
[1776670296877,45.82,75007.49,0.54,0.44583,0.00013,26.96516]
[1776670296887,45.82,75007.49,0.54,0.44583,0.00013,26.96516]
[1776670296910,45.82,75007.49,0.54,0.44583,0.00013,26.96516]
[1776670297853,45.81,75001.93,0.54,0.44511,0.00013,26.95641]
[1776670302885,45.78,75018.27,0.54,0.44714,0.00013,26.98108]
[1776670303892,45.78,75033.26,0.54,0.44904,0.00013,27.00338]
[1776670304901,45.78,75036.94,0.54,0.4495,0.00013,27.00874]
[1776670305178,45.78,75036.94,0.54,0.4495,0.00013,27.00874]
[1776670305571,45.78,75036.94,0.54,0.4495,0.00013,27.00874]
[1776670305998,45.78,75039.13,0.54,0.44978,0.00013,27.01193]
[1776670306088,45.78,75039.13,0.54,0.44978,0.00013,27.01193]
[1776670306229,45.78,75039.13,0.54,0.44978,0.00013,27.01193]
[1776670306497,45.78,75039.13,0.54,0.44978,0.00013,27.01193]
[1776670306915,45.79,75063.36,0.54,0.45286,0.00013,27.04635]
[1776670307923,45.79,75068.65,0.54,0.45353,0.00013,27.05364]
[1776670310477,45.79,75069.82,0.54,0.45368,0.00013,27.05524]
[1776670310535,45.79,75069.82,0.54,0.45368,0.00013,27.05524]
[1776670310943,45.79,75068.6,0.54,0.45352,0.00013,27.05358]
[1776670311105,45.79,75068.6,0.54,0.45352,0.00013,27.05358]
[1776670311652,45.79,75068.6,0.54,0.45352,0.00013,27.05358]
[1776670311691,45.79,75068.6,0.54,0.45352,0.00013,27.05358]
[1776670311780,45.79,75068.87,0.54,0.45356,0.00013,27.05397]
[1776670312045,45.79,75068.87,0.54,0.45356,0.00013,27.05397]
[1776670312147,45.79,75067.12,0.54,0.45334,0.00013,27.05157]
[1776670313401,45.79,75067.12,0.54,0.45334,0.00013,27.05157]
[1776670313461,45.79,75067.12,0.54,0.45334,0.00013,27.05157]
[1776670313549,45.79,75061.1,0.54,0.45258,0.00013,27.04327]
[1776670314528,45.79,75061.1,0.54,0.45258,0.00013,27.04327]
[1776670314782,45.79,75061.1,0.54,0.45258,0.00013,27.04327]
[1776670314794,45.79,75061.1,0.54,0.45258,0.00013,27.04327]
[1776670314884,45.79,75052.83,0.54,0.45153,0.00013,27.03168]
[1776670316538,45.78,75048.88,0.54,0.45101,0.00013,27.02593]
[1776670317177,45.78,75048.88,0.54,0.45101,0.00013,27.02593]
[1776670317263,45.78,75047.42,0.54,0.45082,0.00013,27.02378]
[1776670320650,45.75,75043.44,0.54,0.45028,0.00013,27.01777]
[1776670320729,45.75,75043.44,0.54,0.45028,0.00013,27.01777]
[1776670320733,45.74,75045.12,0.54,0.45048,0.00013,27.02005]
[1776670322821,45.74,75045.12,0.54,0.45048,0.00013,27.02005]
[1776670323770,45.73,75049.14,0.54,0.45097,0.00013,27.02566]
[1776670323858,45.73,75049.14,0.54,0.45097,0.00013,27.02566]
[1776670323888,45.73,75057.88,0.54,0.45208,0.00013,27.03803]
[1776670324137,45.73,75057.88,0.54,0.45208,0.00013,27.03803]
[1776670324261,45.73,75057.88,0.54,0.45208,0.00013,27.03803]
[1776670324576,45.73,75057.88,0.54,0.45208,0.00013,27.03803]
[1776670324662,45.73,75057.88,0.54,0.45208,0.00013,27.03803]
[1776670324719,45.73,75057.88,0.54,0.45208,0.00013,27.03803]
[1776670324947,45.73,75073.04,0.54,0.454,0.00013,27.05899]
[1776670325854,45.73,75073.04,0.54,0.454,0.00013,27.05899]
[1776670325897,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326198,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326232,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326325,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326351,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326353,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326452,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326479,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326513,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326576,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326613,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326691,45.73,75098.04,0.54,0.45718,0.00013,27.09219]
[1776670326978,45.73,75105.31,0.54,0.4581,0.00013,27.10153]
[1776670327011,45.73,75105.31,0.54,0.4581,0.00013,27.10153]
[1776670327070,45.73,75105.31,0.54,0.4581,0.00013,27.10153]
[1776670327218,45.73,75105.31,0.54,0.4581,0.00013,27.10153]
[1776670327899,45.73,75119.66,0.54,0.45992,0.00013,27.11953]
[1776670328688,45.73,75119.66,0.54,0.45992,0.00013,27.11953]
[1776670328757,45.73,75125.21,0.54,0.46063,0.00013,27.12632]
[1776670331448,45.73,75126.66,0.54,0.46081,0.00013,27.12808]
[1776670331515,45.73,75123.62,0.54,0.46042,0.00013,27.12435]
[1776670332681,45.73,75123.62,0.54,0.46042,0.00013,27.12435]
[1776670336595,45.72,75118.03,0.54,0.45971,0.00013,27.11743]
[1776670336887,45.72,75118.03,0.54,0.45971,0.00013,27.11743]
[1776670337853,45.72,75095.19,0.54,0.4568,0.00013,27.08837]
[1776670338890,45.72,75096.46,0.54,0.45696,0.00013,27.09001]
[1776670339845,45.72,75096.46,0.54,0.45696,0.00013,27.09001]
[1776670339858,45.72,75096.46,0.54,0.45696,0.00013,27.09001]
[1776670339924,45.72,75096.46,0.54,0.45696,0.00013,27.09001]
[1776670339946,45.72,75096.44,0.54,0.45696,0.00013,27.08998]
[1776670340106,45.72,75096.44,0.54,0.45696,0.00013,27.08998]
[1776670341573,45.71,75099.3,0.54,0.45732,0.00013,27.09367]
[1776670341651,45.71,75099.3,0.54,0.45732,0.00013,27.09367]
[1776670341674,45.72,75105.05,0.54,0.45805,0.00013,27.10106]
[1776670343742,45.72,75105.05,0.54,0.45805,0.00013,27.10107]
[1776670343918,45.72,75109.69,0.54,0.45864,0.00013,27.10696]
[1776670345452,45.72,75109.69,0.54,0.45864,0.00013,27.10695]
[1776670345534,45.72,75109.7,0.54,0.45864,0.00013,27.10696]
[1776670351244,45.71,75108.09,0.54,0.45842,0.00013,27.10169]
[1776670356820,45.7,75102.64,0.54,0.45772,0.00013,27.0947]
[1776670356870,45.7,75101.67,0.54,0.4576,0.00013,27.09344]
[1776670360305,45.7,75108.45,0.54,0.45846,0.00013,27.10209]
[1776670365340,45.71,75104.53,0.54,0.45797,0.00013,27.09715]
[1776670369513,45.71,75107.81,0.54,0.45838,0.00013,27.10132]
[1776670369930,45.71,75120.92,0.54,0.46005,0.00013,27.1177]
[1776670370892,45.7,75128.61,0.54,0.46102,0.00013,27.12708]
[1776670372101,45.7,75132.06,0.54,0.46146,0.00013,27.13124]
[1776670372157,45.7,75132.06,0.54,0.46146,0.00013,27.13124]
[1776670372390,45.7,75132.06,0.54,0.46146,0.00013,27.13124]
[1776670375320,45.7,75133.92,0.54,0.4617,0.00013,27.13346]
[1776670375413,45.7,75134.0,0.54,0.46171,0.00013,27.13356]
[1776670379282,45.7,75135.55,0.54,0.4619,0.00013,27.1354]
[1776670379988,45.7,75153.02,0.54,0.46412,0.00013,27.15581]
[1776670380925,45.7,75150.68,0.54,0.46383,0.00013,27.15313]
[1776670382019,45.7,75139.1,0.54,0.46235,0.00013,27.13962]
[1776670382150,45.7,75139.1,0.54,0.46235,0.00013,27.13962]
[1776670382914,45.7,75136.35,0.54,0.462,0.00013,27.13637]
[1776670384016,45.7,75125.78,0.54,0.46066,0.00013,27.12363]
[1776670385016,45.69,75121.14,0.54,0.46005,0.00013,27.1178]
[1776670385971,45.67,75115.22,0.54,0.45928,0.00013,27.11032]
[1776670389580,45.63,75112.31,0.54,0.45886,0.00013,27.10633]
[1776670389950,45.62,75111.56,0.54,0.45875,0.00013,27.10529]
[1776670390456,45.62,75111.56,0.54,0.45875,0.00013,27.10529]
[1776670390508,45.62,75111.56,0.54,0.45875,0.00013,27.10529]
[1776670390513,45.62,75111.56,0.54,0.45875,0.00013,27.10529]
[1776670390649,45.61,75111.92,0.54,0.45878,0.00013,27.10564]
[1776670392802,45.6,75111.92,0.54,0.45877,0.00013,27.10555]
[1776670392896,45.59,75108.3,0.54,0.45829,0.00013,27.10087]
[1776670393774,45.58,75094.45,0.54,0.45652,0.00013,27.0829]
[1776670394632,45.58,75094.45,0.54,0.45652,0.00013,27.0829]
[1776670394677,45.58,75094.45,0.54,0.45652,0.00013,27.0829]
[1776670394702,45.57,75090.88,0.54,0.45606,0.00013,27.07816]
[1776670396606,45.57,75090.88,0.54,0.45605,0.00013,27.07811]
[1776670396615,45.57,75090.88,0.54,0.45605,0.00013,27.07811]
[1776670397035,45.57,75091.42,0.54,0.45612,0.00013,27.0788]
[1776670397378,45.57,75091.42,0.54,0.45612,0.00013,27.0788]
[1776670397970,45.57,75081.05,0.54,0.45479,0.00013,27.06494]
[1776670398076,45.57,75081.05,0.54,0.45479,0.00013,27.06494]
[1776670398201,45.57,75081.05,0.54,0.45479,0.00013,27.06494]
[1776670398386,45.57,75081.05,0.54,0.45479,0.00013,27.06494]
[1776670398441,45.57,75081.05,0.54,0.45479,0.00013,27.06494]
[1776670398813,45.57,75086.19,0.54,0.45546,0.00013,27.0719]
[1776670401191,45.57,75086.29,0.54,0.45547,0.00013,27.07203]
[1776670401393,45.57,75086.29,0.54,0.45547,0.00013,27.07203]
[1776670401620,45.57,75085.97,0.54,0.45543,0.00013,27.07159]
[1776670402880,45.58,75079.33,0.54,0.45459,0.00013,27.06272]
[1776670404164,45.58,75079.33,0.54,0.45459,0.00013,27.06274]
[1776670404188,45.58,75079.33,0.54,0.45459,0.00013,27.06274]
[1776670404225,45.58,75079.33,0.54,0.45459,0.00013,27.06274]
[1776670404640,45.58,75079.51,0.54,0.45461,0.00013,27.063]
[1776670405732,45.58,75079.51,0.54,0.45461,0.00013,27.063]
[1776670405803,45.58,75079.51,0.54,0.45461,0.00013,27.063]
[1776670405836,45.58,75079.51,0.54,0.45461,0.00013,27.063]
[1776670405887,45.58,75079.51,0.54,0.45461,0.00013,27.063]
[1776670405982,45.58,75080.13,0.54,0.45469,0.00013,27.06385]
[1776670406716,45.58,75080.13,0.54,0.45469,0.00013,27.06385]
[1776670406721,45.58,75082.56,0.54,0.45501,0.00013,27.06714]
[1776670408904,45.58,75082.56,0.54,0.45501,0.00013,27.06715]
[1776670408923,45.58,75086.91,0.54,0.45556,0.00013,27.07299]
[1776670410132,45.58,75086.91,0.54,0.45556,0.00013,27.07299]
[1776670410189,45.58,75086.91,0.54,0.45556,0.00013,27.07299]
[1776670410519,45.58,75086.91,0.54,0.45556,0.00013,27.07299]
[1776670410895,45.58,75086.91,0.54,0.45556,0.00013,27.07299]
[1776670410909,45.58,75086.91,0.54,0.45556,0.00013,27.07299]
[1776670410957,45.58,75087.28,0.54,0.45561,0.00013,27.07348]
[1776670412050,45.58,75081.33,0.54,0.45484,0.00013,27.06234]
[1776670413951,45.59,75081.33,0.54,0.45485,0.00013,27.06237]
[1776670413987,45.59,75081.33,0.54,0.45485,0.00013,27.06237]
[1776670414054,45.59,75086.08,0.54,0.45546,0.00013,27.06875]
[1776670414962,45.59,75067.87,0.54,0.45314,0.00013,27.04401]
[1776670417016,45.58,75073.62,0.54,0.45386,0.00013,27.05185]
[1776670418675,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670418680,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670418791,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670418821,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670418907,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670418981,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670419023,45.59,75075.3,0.54,0.45408,0.00013,27.05423]
[1776670419005,45.59,75078.39,0.54,0.45448,0.00013,27.05847]
[1776670419089,45.59,75078.39,0.54,0.45448,0.00013,27.05847]
[1776670419746,45.6,75078.39,0.54,0.45449,0.00013,27.05851]
[1776670420753,45.6,75090.19,0.54,0.45599,0.00013,27.07432]
[1776670421766,45.6,75091.13,0.54,0.45611,0.00013,27.07556]
[1776670423181,45.6,75086.88,0.54,0.45557,0.00013,27.06994]
[1776670423775,45.6,75081.72,0.54,0.45492,0.00013,27.06306]
[1776670424219,45.6,75081.72,0.54,0.45492,0.00013,27.06306]
[1776670424247,45.6,75081.72,0.54,0.45492,0.00013,27.06306]
[1776670424781,45.6,75080.6,0.54,0.45478,0.00013,27.06157]
[1776670428811,45.6,75073.83,0.54,0.45391,0.00013,27.05235]
[1776670431286,45.59,75072.6,0.54,0.45374,0.00013,27.0505]
[1776670432079,45.58,75075.79,0.54,0.45413,0.00013,27.05478]
[1776670433041,45.58,75075.79,0.54,0.45413,0.00013,27.05478]
[1776670433055,45.58,75080.66,0.54,0.45476,0.00013,27.06143]
[1776670434076,45.59,75087.33,0.54,0.45561,0.00013,27.0704]
[1776670436029,45.59,75090.05,0.54,0.45596,0.00013,27.07401]
[1776670441042,45.59,75090.11,0.54,0.45597,0.00013,27.07411]
[1776670441387,45.59,75090.15,0.54,0.45598,0.00013,27.07417]
[1776670441905,45.59,75090.15,0.54,0.45598,0.00013,27.07417]
[1776670446938,45.59,75092.32,0.54,0.45626,0.00013,27.07706]
[1776670448951,45.59,75085.34,0.54,0.45537,0.00013,27.06782]
[1776670453988,45.59,75087.84,0.54,0.45569,0.00013,27.07116]
[1776670456058,45.6,75094.61,0.54,0.45655,0.00013,27.0801]
[1776670461037,45.6,75102.05,0.54,0.4575,0.00013,27.08979]
[1776670462044,45.6,75109.37,0.54,0.45844,0.00013,27.09915]
[1776670467080,45.59,75114.61,0.54,0.4591,0.00013,27.10572]
[1776670472117,45.59,75116.14,0.54,0.45928,0.00013,27.10442]
[1776670477151,45.58,75120.18,0.54,0.45979,0.00013,27.10941]
[1776670482174,45.58,75117.85,0.54,0.45948,0.00013,27.10647]
[1776670486523,45.57,75125.22,0.54,0.46042,0.00013,27.11554]
[1776670487235,45.57,75135.75,0.54,0.46176,0.00013,27.12831]
[1776670490113,45.57,75136.59,0.54,0.46186,0.00013,27.12928]
[1776670493263,45.57,75130.44,0.54,0.46108,0.00013,27.12186]
[1776670497061,45.56,75117.12,0.54,0.45937,0.00013,27.10544]
[1776670497555,45.56,75117.12,0.54,0.45937,0.00013,27.10544]
[1776670497861,45.56,75117.12,0.54,0.45937,0.00013,27.10544]
[1776670498031,45.56,75117.12,0.54,0.45937,0.00013,27.10544]
[1776670498150,45.56,75117.12,0.54,0.45937,0.00013,27.10544]
[1776670498132,45.56,75084.19,0.54,0.45517,0.00013,27.06279]
[1776670498394,45.56,75084.19,0.54,0.45517,0.00013,27.06279]
[1776670499182,45.56,75084.19,0.54,0.45517,0.00013,27.06279]
[1776670498483,45.56,75081.83,0.54,0.45487,0.00013,27.05962]
[1776670501356,45.56,75089.16,0.54,0.45581,0.00013,27.06943]
[1776670502443,45.56,75089.16,0.54,0.45581,0.00013,27.06943]
[1776670502462,45.56,75089.16,0.54,0.45581,0.00013,27.06943]
[1776670502765,45.56,75088.46,0.54,0.45572,0.00013,27.0685]
[1776670504030,45.56,75081.98,0.54,0.45489,0.00013,27.05984]
[1776670505654,45.56,75074.7,0.54,0.45397,0.00013,27.04997]
[1776670510145,45.55,75051.8,0.54,0.45102,0.00013,27.01775]
[1776670511681,45.55,75062.68,0.54,0.45241,0.00013,27.03316]
[1776670513413,45.54,75063.42,0.54,0.4525,0.00013,27.03416]
[1776670515188,45.54,75063.42,0.54,0.4525,0.00013,27.03416]
[1776670515221,45.54,75063.42,0.54,0.4525,0.00013,27.03416]
[1776670515426,45.54,75063.85,0.54,0.45255,0.00013,27.03469]
[1776670516823,45.54,75063.85,0.54,0.45255,0.00013,27.03469]
[1776670516912,45.53,75061.36,0.54,0.45222,0.00013,27.03114]
[1776670521873,45.53,75067.71,0.54,0.45303,0.00013,27.03996]
[1776670524023,45.53,75067.71,0.54,0.45303,0.00013,27.03996]
[1776670524117,45.53,75068.26,0.54,0.4531,0.00013,27.04072]
[1776670529527,45.53,75062.52,0.54,0.45236,0.00013,27.03271]
[1776670534432,45.53,75062.46,0.54,0.45235,0.00013,27.02943]
[1776670535015,45.53,75056.17,0.54,0.45154,0.00013,27.02056]
[1776670536804,45.53,75056.17,0.54,0.45154,0.00013,27.02056]
[1776670536853,45.53,75056.17,0.54,0.45154,0.00013,27.02056]
[1776670537146,45.53,75044.18,0.54,0.45002,0.00013,27.00339]
[1776670537525,45.53,75044.18,0.54,0.45002,0.00013,27.00339]
[1776670537680,45.53,75044.18,0.54,0.45002,0.00013,27.00339]
[1776670537916,45.53,75044.18,0.54,0.45002,0.00013,27.00339]
[1776670537923,45.53,75044.18,0.54,0.45002,0.00013,27.00339]
[1776670538104,45.53,75034.31,0.54,0.44876,0.00013,26.98893]
[1776670538597,45.51,75034.31,0.54,0.44874,0.00013,26.98873]
[1776670540607,45.51,75027.3,0.54,0.44784,0.00013,26.97824]
[1776670543399,45.51,75027.08,0.54,0.44781,0.00013,26.9779]
[1776670546960,45.49,75031.15,0.54,0.44831,0.00013,26.98379]
[1776670546976,45.49,75031.15,0.54,0.44831,0.00013,26.98379]
[1776670547134,45.48,75038.82,0.54,0.44927,0.00013,26.99494]
[1776670548876,45.47,75038.96,0.54,0.44927,0.00013,26.99504]
[1776670548887,45.47,75044.36,0.54,0.44996,0.00013,27.00293]
[1776670553937,45.47,75048.16,0.54,0.45044,0.00013,27.00842]
[1776670556936,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670556952,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557005,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557026,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557049,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557111,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557139,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557202,45.48,75045.98,0.54,0.45018,0.00013,27.00536]
[1776670557212,45.48,75037.95,0.54,0.44915,0.00013,26.99364]
[1776670562128,45.47,75037.26,0.54,0.44905,0.00013,26.9925]
[1776670562187,45.47,75037.11,0.54,0.44903,0.00013,26.99227]
[1776670563238,45.47,75007.63,0.54,0.44527,0.00013,26.9476]
[1776670563634,45.47,75007.63,0.54,0.44527,0.00013,26.9476]
[1776670563670,45.47,75007.63,0.54,0.44527,0.00013,26.9476]
[1776670564010,45.47,75007.04,0.54,0.44519,0.00013,26.94668]
[1776670565278,45.47,75007.04,0.54,0.44519,0.00013,26.94668]
[1776670565287,45.47,75006.91,0.54,0.44518,0.00013,26.94649]
[1776670565345,45.47,75006.91,0.54,0.44518,0.00013,26.94649]
[1776670565861,45.47,75006.91,0.54,0.44518,0.00013,26.94652]
[1776670566599,45.47,75006.91,0.54,0.44518,0.00013,26.94652]
[1776670567038,45.47,75006.91,0.54,0.44518,0.00013,26.94652]
[1776670567270,45.47,75006.91,0.54,0.44518,0.00013,26.94652]
[1776670568147,45.47,75006.47,0.54,0.44513,0.00013,26.94586]
[1776670568248,45.47,74986.68,0.54,0.44261,0.00013,26.91449]
[1776670568383,45.47,74986.68,0.54,0.44261,0.00013,26.91449]
[1776670569043,45.47,74978.13,0.54,0.44152,0.00013,26.90064]
[1776670569887,45.48,74978.13,0.54,0.44154,0.00013,26.90078]
[1776670571783,45.48,74972.92,0.54,0.44087,0.00013,26.89218]
[1776670571829,45.48,74972.92,0.54,0.44087,0.00013,26.89218]
[1776670571911,45.48,74974.78,0.54,0.4411,0.00013,26.89522]
[1776670572935,45.48,74974.78,0.54,0.4411,0.00013,26.89522]
[1776670572955,45.48,74974.78,0.54,0.4411,0.00013,26.89522]
[1776670572988,45.48,74983.91,0.54,0.44226,0.00013,26.91009]
[1776670576241,45.48,74960.99,0.54,0.43935,0.00013,26.87227]
[1776670578306,45.48,74950.78,0.54,0.43806,0.00013,26.85508]
[1776670583229,45.48,74957.7,0.54,0.43893,0.00013,26.86677]
[1776670586061,45.49,74953.09,0.54,0.43836,0.00013,26.85906]
[1776670586178,45.49,74958.88,0.54,0.4391,0.00013,26.86893]
[1776670588209,45.49,74963.35,0.54,0.43967,0.00013,26.87648]
[1776670588282,45.49,74965.83,0.54,0.43999,0.00013,26.88063]
[1776670591048,45.49,74974.11,0.54,0.44103,0.00013,26.89116]
[1776670592107,45.49,74974.11,0.54,0.44103,0.00013,26.89116]
[1776670592180,45.49,74974.11,0.54,0.44103,0.00013,26.89116]
[1776670592206,45.49,74974.11,0.54,0.44103,0.00013,26.89116]
[1776670592304,45.49,74982.77,0.54,0.44213,0.00013,26.90529]
[1776670594302,45.49,74982.77,0.54,0.44213,0.00013,26.90531]
[1776670594304,45.49,74982.77,0.54,0.44213,0.00013,26.90531]
[1776670594332,45.49,74986.13,0.54,0.44256,0.00013,26.91075]
[1776670594345,45.49,74986.13,0.54,0.44256,0.00013,26.91075]
[1776670595120,45.49,74986.13,0.54,0.44256,0.00013,26.91075]
[1776670595128,45.5,74986.67,0.54,0.44264,0.00013,26.91174]
[1776670596041,45.5,74986.67,0.54,0.44264,0.00013,26.91174]
[1776670596130,45.51,74982.79,0.54,0.44216,0.00013,26.90558]
[1776670601558,45.51,74984.57,0.54,0.44239,0.00013,26.90846]
[1776670606185,45.51,74991.85,0.54,0.44332,0.00013,26.92019]
[1776670607509,45.51,74993.55,0.54,0.44354,0.00013,26.92292]
[1776670608342,45.51,74997.67,0.54,0.44406,0.00013,26.92946]
[1776670610950,45.51,74997.84,0.54,0.44409,0.00013,26.92974]
[1776670611260,45.51,74989.21,0.54,0.44299,0.00013,26.91601]
[1776670612306,45.51,74981.73,0.54,0.44203,0.00013,26.90394]
[1776670612572,45.51,74981.73,0.54,0.44203,0.00013,26.90394]
[1776670612612,45.51,74981.73,0.54,0.44203,0.00013,26.90394]
[1776670612715,45.51,74981.73,0.54,0.44203,0.00013,26.90394]
[1776670613211,45.51,74981.73,0.54,0.44203,0.00013,26.90393]
[1776670613731,45.51,74981.73,0.54,0.44203,0.00013,26.90393]
[1776670614296,45.51,74966.05,0.54,0.44004,0.00013,26.87811]
[1776670614688,45.51,74966.05,0.54,0.44004,0.00013,26.87811]
[1776670615269,45.51,74956.31,0.54,0.4388,0.00013,26.86176]
[1776670618657,45.51,74956.25,0.54,0.43879,0.00013,26.86168]
[1776670619343,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670619685,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670619749,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670619952,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670620037,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670620053,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670620281,45.51,74957.4,0.54,0.43894,0.00013,26.86363]
[1776670620326,45.51,74950.06,0.54,0.43801,0.00013,26.85116]
[1776670620521,45.51,74950.06,0.54,0.43801,0.00013,26.85116]
[1776670620592,45.51,74950.06,0.54,0.43801,0.00013,26.85116]
[1776670621028,45.51,74950.06,0.54,0.43801,0.00013,26.85116]
[1776670621241,45.51,74950.06,0.54,0.43801,0.00013,26.85116]
[1776670621351,45.51,74950.06,0.54,0.43801,0.00013,26.85116]
[1776670621365,45.51,74943.03,0.54,0.43711,0.00013,26.83909]
[1776670625343,45.51,74942.59,0.54,0.43706,0.00013,26.83832]
[1776670625355,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670625389,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670625411,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670625492,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670626192,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670626249,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670626304,45.51,74949.38,0.54,0.43792,0.00013,26.84999]
[1776670628319,45.51,74941.54,0.54,0.43693,0.00013,26.83651]
[1776670629327,45.51,74934.86,0.54,0.43608,0.00013,26.82487]
[1776670630278,45.51,74934.86,0.54,0.43608,0.00013,26.82487]
[1776670630334,45.51,74934.99,0.54,0.43609,0.00013,26.82509]
[1776670632865,45.51,74932.59,0.54,0.43579,0.00013,26.82087]
[1776670633352,45.51,74930.85,0.54,0.43556,0.00013,26.81774]
[1776670636388,45.5,74919.09,0.54,0.43406,0.00013,26.79678]
[1776670638348,45.5,74919.09,0.54,0.43406,0.00013,26.79678]
[1776670638389,45.5,74919.67,0.54,0.43413,0.00013,26.79782]
[1776670639476,45.51,74920.33,0.54,0.43422,0.00013,26.79903]
[1776670640327,45.51,74920.33,0.54,0.43422,0.00013,26.79903]
[1776670640402,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670640468,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670640558,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670640619,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670640751,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670640799,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670640957,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670641007,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670641158,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670641217,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670641370,45.51,74920.97,0.54,0.4343,0.00013,26.80019]
[1776670641410,45.51,74932.31,0.54,0.43574,0.00013,26.82031]
[1776670641422,45.51,74932.31,0.54,0.43574,0.00013,26.82031]
[1776670641582,45.51,74932.31,0.54,0.43574,0.00013,26.82031]
[1776670641631,45.51,74932.31,0.54,0.43574,0.00013,26.82031]
[1776670641783,45.51,74932.31,0.54,0.43574,0.00013,26.82031]
[1776670642365,45.51,74932.31,0.54,0.43574,0.00013,26.82031]
[1776670642416,45.51,74928.44,0.54,0.43525,0.00013,26.81348]
[1776670643423,45.51,74921.66,0.54,0.43439,0.00013,26.8014]
[1776670643978,45.51,74921.66,0.54,0.43439,0.00013,26.8014]
[1776670644592,45.51,74921.19,0.54,0.43433,0.00013,26.80056]
[1776670645113,45.51,74921.19,0.54,0.43433,0.00013,26.80056]
[1776670645153,45.51,74921.29,0.54,0.43434,0.00013,26.80075]
[1776670646967,45.51,74921.29,0.54,0.43434,0.00013,26.80075]
[1776670646984,45.51,74921.29,0.54,0.43434,0.00013,26.80075]
[1776670647031,45.51,74921.29,0.54,0.43434,0.00013,26.80075]
[1776670647132,45.51,74919.0,0.54,0.43405,0.00013,26.79665]
[1776670648427,45.51,74925.35,0.54,0.43486,0.00013,26.80799]
[1776670648909,45.51,74925.35,0.54,0.43486,0.00013,26.80799]
[1776670648987,45.51,74926.08,0.54,0.43495,0.00013,26.80928]
[1776670653052,45.51,74924.53,0.54,0.43474,0.00013,26.80333]
[1776670653124,45.51,74924.53,0.54,0.43474,0.00013,26.80333]
[1776670653245,45.51,74924.53,0.54,0.43474,0.00013,26.80333]
[1776670653334,45.51,74924.53,0.54,0.43474,0.00013,26.80333]
[1776670654352,45.51,74916.84,0.54,0.43377,0.00013,26.78957]
[1776670655325,45.51,74916.84,0.54,0.43377,0.00013,26.78957]
[1776670655364,45.51,74907.77,0.54,0.43262,0.00013,26.77314]
[1776670655486,45.51,74907.77,0.54,0.43262,0.00013,26.77314]
[1776670656391,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670656703,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670656944,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670656971,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657019,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657070,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657100,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657164,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657227,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657257,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657287,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657409,45.51,74907.53,0.54,0.43259,0.00013,26.77281]
[1776670657388,45.52,74907.78,0.54,0.43263,0.00013,26.77336]
[1776670657455,45.52,74907.78,0.54,0.43263,0.00013,26.77336]
[1776670657569,45.52,74907.78,0.54,0.43263,0.00013,26.77336]
[1776670657688,45.52,74907.78,0.54,0.43263,0.00013,26.77336]
[1776670657787,45.52,74907.78,0.54,0.43263,0.00013,26.77336]
[1776670657876,45.52,74907.78,0.54,0.43263,0.00013,26.77336]
[1776670658127,45.52,74894.16,0.54,0.43091,0.00013,26.74834]
[1776670658867,45.52,74894.16,0.54,0.43091,0.00013,26.74834]
[1776670658876,45.52,74894.16,0.54,0.43091,0.00013,26.74834]
[1776670658895,45.52,74894.16,0.54,0.43091,0.00013,26.74834]
[1776670659262,45.52,74885.83,0.54,0.42986,0.00013,26.73277]
[1776670660318,45.52,74878.97,0.54,0.42899,0.00013,26.71979]
[1776670661177,45.52,74878.97,0.54,0.42899,0.00013,26.71979]
[1776670661204,45.52,74878.97,0.54,0.42899,0.00013,26.71979]
[1776670663218,45.52,74874.01,0.54,0.42836,0.00013,26.71033]
[1776670663361,45.52,74871.51,0.54,0.42804,0.00013,26.70555]
[1776670664119,45.52,74864.87,0.54,0.4272,0.00013,26.69274]
[1776670666887,45.52,74865.28,0.54,0.42725,0.00013,26.69355]
[1776670666902,45.52,74865.28,0.54,0.42725,0.00013,26.69355]
[1776670666969,45.52,74869.9,0.54,0.42784,0.00013,26.70248]
[1776670667940,45.52,74869.9,0.54,0.42784,0.00013,26.70248]
[1776670668198,45.52,74869.9,0.54,0.42784,0.00013,26.70248]
[1776670668359,45.52,74874.95,0.54,0.42848,0.00013,26.71217]
[1776670669444,45.52,74895.08,0.54,0.43103,0.00013,26.75012]
[1776670669609,45.52,74895.08,0.54,0.43103,0.00013,26.75012]
[1776670669620,45.52,74895.08,0.54,0.43103,0.00013,26.75012]
[1776670670419,45.52,74897.36,0.54,0.43132,0.00013,26.75434]
[1776670672165,45.52,74897.49,0.54,0.43134,0.00013,26.7546]
[1776670672220,45.52,74897.49,0.54,0.43134,0.00013,26.7546]
[1776670672355,45.52,74897.89,0.54,0.43139,0.00013,26.75536]
[1776670673558,45.52,74899.85,0.54,0.43164,0.00013,26.75899]
[1776670673612,45.52,74899.85,0.54,0.43164,0.00013,26.75899]
[1776670673623,45.52,74899.85,0.54,0.43164,0.00013,26.75899]
[1776670675887,45.53,74906.85,0.54,0.43253,0.00013,26.77187]
[1776670679793,45.53,74908.58,0.54,0.43276,0.00013,26.77504]
[1776670679854,45.53,74908.78,0.54,0.43278,0.00013,26.77541]
[1776670681437,45.53,74917.57,0.54,0.43391,0.00013,26.79141]
[1776670682175,45.53,74917.57,0.54,0.43391,0.00013,26.79141]
[1776670682188,45.53,74917.57,0.54,0.43391,0.00013,26.79141]
[1776670682332,45.53,74917.75,0.54,0.43393,0.00013,26.79174]
[1776670682719,45.53,74917.75,0.54,0.43393,0.00013,26.79174]
[1776670683382,45.53,74916.93,0.54,0.43382,0.00013,26.79025]
[1776670683911,45.53,74916.93,0.54,0.43382,0.00013,26.79025]
[1776670684382,45.53,74912.37,0.54,0.43324,0.00013,26.782]
[1776670685287,45.53,74912.37,0.54,0.43324,0.00013,26.782]
[1776670685311,45.53,74912.37,0.54,0.43324,0.00013,26.782]
[1776670685442,45.53,74912.37,0.54,0.43324,0.00013,26.782]
[1776670685380,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670685536,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670685619,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670685751,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670685795,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670685943,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670686011,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670686133,45.53,74913.6,0.54,0.4334,0.00013,26.78422]
[1776670686439,45.54,74920.92,0.54,0.43435,0.00013,26.79762]
[1776670688012,45.54,74925.53,0.54,0.43494,0.00013,26.80584]
[1776670688297,45.54,74925.53,0.54,0.43494,0.00013,26.80584]
[1776670688364,45.54,74925.53,0.54,0.43494,0.00013,26.80584]
[1776670688475,45.54,74930.27,0.54,0.43554,0.00013,26.81422]
[1776670688790,45.54,74930.27,0.54,0.43554,0.00013,26.81422]
[1776670688846,45.54,74930.27,0.54,0.43554,0.00013,26.81422]
[1776670688922,45.54,74936.46,0.54,0.43632,0.00013,26.82507]
[1776670690044,45.54,74936.46,0.54,0.43632,0.00013,26.82507]
[1776670690051,45.54,74936.46,0.54,0.43632,0.00013,26.82507]
[1776670690416,45.54,74936.46,0.54,0.43632,0.00013,26.82507]
[1776670690239,45.54,74942.71,0.54,0.43712,0.00013,26.83595]
[1776670690490,45.54,74942.71,0.54,0.43712,0.00013,26.83595]
[1776670691231,45.54,74942.71,0.54,0.43712,0.00013,26.83595]
[1776670691334,45.54,74942.71,0.54,0.43712,0.00013,26.83595]
[1776670691521,45.55,74940.34,0.54,0.43682,0.00013,26.83185]
[1776670692155,45.55,74940.34,0.54,0.43682,0.00013,26.83185]
[1776670692296,45.55,74940.34,0.54,0.43682,0.00013,26.83185]
[1776670693028,45.55,74937.41,0.54,0.43645,0.00013,26.82676]
[1776670693071,45.55,74937.41,0.54,0.43645,0.00013,26.82676]
[1776670693348,45.55,74937.41,0.54,0.43645,0.00013,26.82676]
[1776670693430,45.55,74937.41,0.54,0.43645,0.00013,26.82676]
[1776670693442,45.55,74939.76,0.54,0.43675,0.00013,26.83085]
[1776670694011,45.55,74939.76,0.54,0.43675,0.00013,26.83085]
[1776670694221,45.55,74939.76,0.54,0.43675,0.00013,26.83085]
[1776670694317,45.55,74939.76,0.54,0.43675,0.00013,26.83085]
[1776670694377,45.55,74939.76,0.54,0.43675,0.00013,26.83085]
[1776670694479,45.55,74952.33,0.54,0.43834,0.00013,26.85246]
[1776670696136,45.55,74953.57,0.54,0.4385,0.00013,26.85457]
[1776670696396,45.55,74953.21,0.54,0.43846,0.00013,26.85401]
[1776670698833,45.55,74942.55,0.54,0.43711,0.00013,26.8358]
[1776670699702,45.55,74942.55,0.54,0.43711,0.00013,26.8358]
[1776670699918,45.55,74942.66,0.54,0.43713,0.00013,26.83601]
[1776670702199,45.55,74942.66,0.54,0.43713,0.00013,26.83601]
[1776670702464,45.56,74945.0,0.54,0.43744,0.00013,26.84016]
[1776670703418,45.56,74945.0,0.54,0.43744,0.00013,26.84016]
[1776670703457,45.56,74945.0,0.54,0.43744,0.00013,26.84016]
[1776670703438,45.56,74947.88,0.54,0.43781,0.00013,26.84515]
[1776670704255,45.56,74947.88,0.54,0.43781,0.00013,26.84515]
[1776670704333,45.58,74947.77,0.54,0.43782,0.00013,26.84527]
[1776670705417,45.58,74947.77,0.54,0.43782,0.00013,26.84527]
[1776670705892,45.58,74946.27,0.54,0.43763,0.00013,26.84274]
[1776670710229,45.6,74948.43,0.54,0.43794,0.00013,26.84678]
[1776670710259,45.61,74948.32,0.54,0.43795,0.00013,26.84687]
[1776670714353,45.63,74943.34,0.54,0.43734,0.00013,26.83543]
[1776670714554,45.63,74945.79,0.54,0.43765,0.00013,26.83966]
[1776670714850,45.63,74945.79,0.54,0.43765,0.00013,26.83966]
[1776670715349,45.63,74945.79,0.54,0.43765,0.00013,26.83966]
[1776670715421,45.63,74945.79,0.54,0.43765,0.00013,26.83966]
[1776670715450,45.63,74945.79,0.54,0.43765,0.00013,26.83966]
[1776670715398,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670715662,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670715759,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670715864,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670715911,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670716074,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670716151,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670716283,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670716327,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670716497,45.63,74928.52,0.54,0.43546,0.00013,26.80969]
[1776670716428,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670716566,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670716697,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670716861,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670716878,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670716884,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670716896,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670717260,45.63,74914.06,0.54,0.43363,0.00013,26.78397]
[1776670717443,45.63,74911.0,0.54,0.43325,0.00013,26.77847]
[1776670718495,45.63,74916.64,0.54,0.43396,0.00013,26.78863]
[1776670719469,45.65,74923.16,0.54,0.43481,0.00013,26.80047]
[1776670720506,45.65,74923.16,0.54,0.43481,0.00013,26.80047]
[1776670720889,45.65,74921.36,0.54,0.43458,0.00013,26.79729]
[1776670720970,45.65,74921.36,0.54,0.43458,0.00013,26.79729]
[1776670721036,45.65,74928.86,0.54,0.43554,0.00013,26.81068]
[1776670724494,45.65,74930.93,0.54,0.43581,0.00013,26.81434]
[1776670724508,45.65,74930.93,0.54,0.43581,0.00013,26.81434]
[1776670724512,45.65,74923.94,0.54,0.43492,0.00013,26.80204]
[1776670725796,45.65,74924.53,0.54,0.435,0.00013,26.80309]
[1776670725804,45.65,74924.53,0.54,0.435,0.00013,26.80309]
[1776670726027,45.66,74924.53,0.54,0.435,0.00013,26.8031]
[1776670730281,45.66,74926.7,0.54,0.43528,0.00013,26.80696]
[1776670730322,45.66,74927.05,0.54,0.43532,0.00013,26.80759]
[1776670736092,45.66,74929.51,0.54,0.43564,0.00013,26.81197]
[1776670741127,45.66,74927.26,0.54,0.43536,0.00013,26.80805]
[1776670746162,45.66,74924.75,0.54,0.43504,0.00013,26.80366]
[1776670751197,45.67,74922.62,0.54,0.43478,0.00013,26.79993]
[1776670756233,45.67,74923.08,0.54,0.43484,0.00013,26.80079]
[1776670758349,45.67,74932.15,0.54,0.43599,0.00013,26.81676]
[1776670758716,45.67,74932.15,0.54,0.43599,0.00013,26.81676]
[1776670758728,45.67,74932.15,0.54,0.43599,0.00013,26.81676]
[1776670759461,45.67,74931.94,0.54,0.43596,0.00013,26.8164]
[1776670764512,45.67,74935.24,0.54,0.43638,0.00013,26.82216]
[1776670765291,45.67,74934.49,0.54,0.43628,0.00013,26.82085]
[1776670765298,45.67,74934.49,0.54,0.43628,0.00013,26.82085]
[1776670765308,45.67,74934.49,0.54,0.43628,0.00013,26.82085]
[1776670765340,45.67,74934.49,0.54,0.43628,0.00013,26.82085]
[1776670765504,45.67,74934.49,0.54,0.43628,0.00013,26.82085]
[1776670765344,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670765591,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670765705,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670765743,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670765965,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670766039,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670766166,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670766223,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670766380,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670766435,45.67,74935.26,0.54,0.43638,0.00013,26.82219]
[1776670766481,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670766588,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670767311,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670767317,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670767400,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670768722,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670769437,45.67,74934.94,0.54,0.43634,0.00013,26.82164]
[1776670769531,45.67,74935.35,0.54,0.43639,0.00013,26.82235]
[1776670774557,45.67,74935.3,0.54,0.43638,0.00013,26.81908]
[1776670779594,45.67,74934.83,0.54,0.43632,0.00013,26.81826]
[1776670784609,45.67,74931.99,0.54,0.43596,0.00013,26.81332]
[1776670786507,45.67,74924.14,0.54,0.43497,0.00013,26.79952]
[1776670791513,45.67,74929.26,0.54,0.43562,0.00013,26.80857]
[1776670795555,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670795824,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670795834,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670795911,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670796127,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670796181,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670796363,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670796422,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670796576,45.67,74937.86,0.54,0.43671,0.00013,26.8236]
[1776670796512,45.67,74937.86,0.54,0.43671,0.00013,26.82361]
[1776670796634,45.67,74937.86,0.54,0.43671,0.00013,26.82361]
[1776670796781,45.67,74937.86,0.54,0.43671,0.00013,26.82361]
[1776670796834,45.67,74937.86,0.54,0.43671,0.00013,26.82361]
[1776670796846,45.67,74937.86,0.54,0.43671,0.00013,26.82361]
[1776670797520,45.67,74937.96,0.54,0.43672,0.00013,26.82379]
[1776670802582,45.68,74936.36,0.54,0.43652,0.00013,26.82104]
[1776670802642,45.68,74937.53,0.54,0.43667,0.00013,26.82307]
[1776670803926,45.68,74942.73,0.54,0.43733,0.00013,26.83205]
[1776670804676,45.68,74946.61,0.54,0.43782,0.00013,26.8387]
[1776670804722,45.68,74946.61,0.54,0.43782,0.00013,26.8387]
[1776670807493,45.68,74948.82,0.54,0.4381,0.00013,26.84247]
[1776670807509,45.68,74948.82,0.54,0.4381,0.00013,26.84247]
[1776670807590,45.68,74949.73,0.54,0.43822,0.00013,26.84402]
[1776670812627,45.68,74950.32,0.54,0.43829,0.00013,26.84502]
[1776670814638,45.68,74939.71,0.54,0.43695,0.00013,26.82686]
[1776670818173,45.68,74938.87,0.54,0.43684,0.00013,26.82542]
[1776670818222,45.68,74938.87,0.54,0.43684,0.00013,26.82542]
[1776670822279,45.68,74940.39,0.54,0.43704,0.00013,26.82807]
[1776670822308,45.68,74940.08,0.54,0.437,0.00013,26.82755]
[1776670827729,45.68,74940.8,0.54,0.4371,0.00013,26.82883]
[1776670831588,45.68,74941.8,0.54,0.43722,0.00013,26.83056]
[1776670831598,45.68,74941.8,0.54,0.43722,0.00013,26.83056]
[1776670832568,45.68,74946.8,0.54,0.43785,0.00013,26.83595]
[1776670837801,45.68,74947.24,0.54,0.43791,0.00013,26.83671]
[1776670839065,45.68,74947.24,0.54,0.43791,0.00013,26.83671]
[1776670839095,45.68,74947.24,0.54,0.43791,0.00013,26.83671]
[1776670844851,45.68,74949.48,0.54,0.43819,0.00013,26.84054]
[1776670848750,45.68,74948.13,0.54,0.43802,0.00013,26.83824]
[1776670849569,45.69,74953.18,0.54,0.43866,0.00013,26.84686]
[1776670849819,45.69,74953.18,0.54,0.43866,0.00013,26.84686]
[1776670850671,45.69,74953.15,0.54,0.43866,0.00013,26.84683]
[1776670850749,45.69,74953.15,0.54,0.43866,0.00013,26.84683]
[1776670852010,45.69,74953.28,0.54,0.43868,0.00013,26.84707]
[1776670857646,45.69,74953.84,0.54,0.43876,0.00013,26.84808]
[1776670862979,45.7,74954.05,0.54,0.43879,0.00013,26.84853]
[1776670868260,45.7,74954.87,0.54,0.4389,0.00013,26.84991]
[1776670873520,45.7,74955.04,0.54,0.43892,0.00013,26.85019]
[1776670873551,45.7,74947.32,0.54,0.43794,0.00013,26.83713]
[1776670874139,45.7,74947.32,0.54,0.43794,0.00013,26.83713]
[1776670874273,45.7,74947.32,0.54,0.43794,0.00013,26.83713]
[1776670874343,45.7,74938.28,0.54,0.4368,0.00013,26.8216]
[1776670876072,45.7,74947.4,0.54,0.43795,0.00013,26.83727]
[1776670881110,45.7,74942.43,0.54,0.43732,0.00013,26.82877]
[1776670886142,45.7,74940.95,0.54,0.43714,0.00013,26.82626]
[1776670887905,45.7,74941.06,0.54,0.43715,0.00013,26.82646]
[1776670888709,45.7,74934.35,0.54,0.43631,0.00013,26.81485]
[1776670889458,45.7,74934.35,0.54,0.43631,0.00013,26.81485]
[1776670892632,45.7,74929.03,0.54,0.43563,0.00013,26.80241]
[1776670894647,45.71,74935.57,0.54,0.43646,0.00013,26.81386]
[1776670897696,45.71,74943.27,0.54,0.43744,0.00013,26.82719]
[1776670901798,45.71,74943.0,0.54,0.43741,0.00013,26.82677]
[1776670902720,45.71,74942.91,0.54,0.4374,0.00013,26.82662]
[1776670907758,45.71,74943.34,0.54,0.43746,0.00013,26.82741]
[1776670912839,45.72,74944.9,0.54,0.43766,0.00013,26.83013]
[1776670914270,45.72,74947.59,0.54,0.438,0.00013,26.83474]
[1776670914545,45.72,74947.59,0.54,0.438,0.00013,26.83474]
[1776670914553,45.72,74947.59,0.54,0.438,0.00013,26.83474]
[1776670914632,45.72,74947.59,0.54,0.438,0.00013,26.83474]
[1776670914757,45.72,74954.75,0.54,0.43891,0.00013,26.84687]
[1776670916358,45.72,74961.68,0.54,0.43979,0.00013,26.85849]
[1776670917513,45.72,74954.43,0.54,0.43887,0.00013,26.84635]
[1776670918031,45.72,74954.43,0.54,0.43887,0.00013,26.84635]
[1776670918108,45.72,74954.43,0.54,0.43887,0.00013,26.84635]
[1776670921484,45.72,74952.58,0.54,0.43863,0.00013,26.84324]
[1776670922087,45.72,74951.29,0.54,0.43847,0.00013,26.84106]
[1776670922096,45.72,74951.29,0.54,0.43847,0.00013,26.84106]
[1776670922773,45.72,74950.66,0.54,0.43839,0.00013,26.84]
[1776670927929,45.72,74948.84,0.54,0.43816,0.00013,26.83694]
[1776670930555,45.72,74949.75,0.54,0.43828,0.00013,26.83849]
[1776670930657,45.72,74949.75,0.54,0.43828,0.00013,26.83849]
[1776670930708,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670930839,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670930913,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670930995,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931118,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931199,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931315,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931379,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931529,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931587,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931746,45.72,74942.18,0.54,0.43732,0.00013,26.82557]
[1776670931749,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670931829,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670931951,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670931982,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670931991,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670932297,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670932369,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670932374,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670932403,45.72,74938.82,0.54,0.4369,0.00013,26.81978]
[1776670932465,45.72,74938.82,0.54,0.4369,0.00013,26.81979]
[1776670937501,45.72,74940.87,0.54,0.43716,0.00013,26.82337]
[1776670938276,45.72,74940.87,0.54,0.43716,0.00013,26.82337]
[1776670938308,45.72,74940.87,0.54,0.43716,0.00013,26.82337]
[1776670938604,45.73,74945.22,0.54,0.43771,0.00013,26.83083]
[1776670944424,45.73,74944.54,0.54,0.43763,0.00013,26.82971]
[1776670944680,45.73,74947.01,0.54,0.43794,0.00013,26.83393]
[1776670946244,45.73,74950.03,0.54,0.43833,0.00013,26.83907]
[1776670946256,45.73,74950.03,0.54,0.43833,0.00013,26.83907]
[1776670946571,45.73,74950.03,0.54,0.43833,0.00013,26.83908]
[1776670949210,45.73,74955.46,0.54,0.43901,0.00013,26.84826]
[1776670953473,45.73,74955.03,0.54,0.43895,0.00013,26.84434]
[1776670953521,45.73,74955.03,0.54,0.43895,0.00013,26.84434]
[1776670958656,45.73,74952.84,0.54,0.43867,0.00013,26.84065]
[1776670963689,45.73,74951.59,0.54,0.43852,0.00013,26.83854]
[1776670964543,45.73,74951.59,0.54,0.43852,0.00013,26.83854]
[1776670964600,45.73,74951.59,0.54,0.43852,0.00013,26.83854]
[1776670969730,45.73,74944.35,0.54,0.4376,0.00013,26.82621]
[1776670974767,45.73,74944.48,0.54,0.43762,0.00013,26.82644]
[1776670979801,45.73,74944.11,0.54,0.43757,0.00013,26.82581]
[1776670983520,45.73,74947.56,0.54,0.43801,0.00013,26.83171]
[1776670983580,45.73,74947.56,0.54,0.43801,0.00013,26.83171]
[1776670988864,45.73,74953.15,0.54,0.43871,0.00013,26.84118]
[1776670992329,45.73,74957.26,0.54,0.43924,0.00013,26.84813]
[1776670992336,45.73,74957.26,0.54,0.43924,0.00013,26.84813]
[1776670992891,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993134,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993284,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993316,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993582,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993667,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993807,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993866,45.73,74963.95,0.54,0.44009,0.00013,26.85931]
[1776670993709,45.73,74966.27,0.54,0.44038,0.00013,26.86317]
[1776670994017,45.73,74966.27,0.54,0.44038,0.00013,26.86317]
[1776670994068,45.73,74966.27,0.54,0.44038,0.00013,26.86317]
[1776670994235,45.73,74966.27,0.54,0.44038,0.00013,26.86317]
[1776670994336,45.73,74968.49,0.54,0.44067,0.00013,26.86684]
[1776670997869,45.74,74968.67,0.54,0.44069,0.00013,26.86716]
[1776670998180,45.74,74967.67,0.54,0.44057,0.00013,26.86555]
[1776671001270,45.74,74966.58,0.54,0.44043,0.00013,26.86379]
[1776671001785,45.74,74966.37,0.54,0.44041,0.00013,26.86345]
[1776671004044,45.74,74966.45,0.54,0.44042,0.00013,26.86362]
[1776671004058,45.74,74966.45,0.54,0.44042,0.00013,26.86362]
[1776671004123,45.74,74966.45,0.54,0.44042,0.00013,26.86362]
[1776671004754,45.74,74965.99,0.54,0.44036,0.00013,26.86287]
[1776671010016,45.75,74968.09,0.54,0.44064,0.00013,26.86641]
[1776671014234,45.75,74965.63,0.54,0.44032,0.00013,26.85921]
[1776671015479,45.75,74963.95,0.54,0.44011,0.00013,26.85645]
[1776671017887,45.75,74963.03,0.54,0.43999,0.00013,26.85494]
[1776671024202,45.76,74964.26,0.54,0.44016,0.00013,26.85709]
[1776671030152,45.76,74963.69,0.54,0.4401,0.00013,26.85622]
[1776671038211,45.77,74965.0,0.54,0.44028,0.00013,26.85852]
[1776671039493,45.77,74965.0,0.54,0.44028,0.00013,26.85852]
[1776671039570,45.77,74965.0,0.54,0.44028,0.00013,26.85852]
[1776671039921,45.77,74965.0,0.54,0.44028,0.00013,26.85852]
[1776671039939,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671039995,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040061,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040276,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040352,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040527,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040590,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040729,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040834,45.77,74965.59,0.54,0.44035,0.00013,26.85951]
[1776671040936,45.77,74961.54,0.54,0.43984,0.00013,26.85282]
[1776671041051,45.77,74961.54,0.54,0.43984,0.00013,26.85282]
[1776671041122,45.77,74961.54,0.54,0.43984,0.00013,26.85282]
[1776671041128,45.77,74961.54,0.54,0.43984,0.00013,26.85282]
[1776671044012,45.78,74959.59,0.54,0.4396,0.00013,26.84962]
[1776671044110,45.78,74959.59,0.54,0.4396,0.00013,26.84962]
[1776671044509,45.78,74958.97,0.54,0.43952,0.00013,26.8486]
[1776671047419,45.78,74958.75,0.54,0.4395,0.00013,26.84827]
[1776671047668,45.78,74958.75,0.54,0.4395,0.00013,26.84827]
[1776671047690,45.78,74958.75,0.54,0.4395,0.00013,26.84827]
[1776671047802,45.78,74957.29,0.54,0.43931,0.00013,26.84585]
[1776671048019,45.78,74957.29,0.54,0.43931,0.00013,26.84585]
[1776671048500,45.78,74949.13,0.54,0.43828,0.00013,26.83212]
[1776671052050,45.78,74948.56,0.54,0.43821,0.00013,26.83116]
[1776671052309,45.78,74948.67,0.54,0.43823,0.00013,26.83137]
[1776671057950,45.79,74950.16,0.54,0.43843,0.00013,26.83399]
[1776671062330,45.79,74947.33,0.54,0.43808,0.00013,26.8293]
[1776671062380,45.8,74947.33,0.54,0.43808,0.00013,26.82932]
[1776671063750,45.8,74937.78,0.54,0.43687,0.00013,26.81297]
[1776671068852,45.8,74936.83,0.54,0.43675,0.00013,26.81134]
[1776671073311,45.8,74944.05,0.54,0.43766,0.00013,26.82056]
[1776671075564,45.8,74948.57,0.54,0.43823,0.00013,26.8283]
[1776671075588,45.8,74948.57,0.54,0.43823,0.00013,26.8283]
[1776671075615,45.8,74948.57,0.54,0.43823,0.00013,26.8283]
[1776671075640,45.8,74948.57,0.54,0.43823,0.00013,26.8283]
[1776671075741,45.8,74948.45,0.54,0.43822,0.00013,26.82812]
[1776671077945,45.8,74955.1,0.54,0.43907,0.00013,26.83938]
[1776671078557,45.8,74955.1,0.54,0.43907,0.00013,26.83938]
[1776671078649,45.8,74954.7,0.54,0.43902,0.00013,26.83872]
[1776671080333,45.8,74954.7,0.54,0.43902,0.00013,26.83874]
[1776671084327,45.81,74962.18,0.54,0.43997,0.00013,26.85128]
[1776671084337,45.81,74962.18,0.54,0.43997,0.00013,26.85128]
[1776671084385,45.81,74962.18,0.54,0.43997,0.00013,26.85128]
[1776671084534,45.81,74962.5,0.54,0.44001,0.00013,26.85182]
[1776671089569,45.81,74965.13,0.54,0.44035,0.00013,26.85623]
[1776671089999,45.81,74965.13,0.54,0.44035,0.00013,26.85623]
[1776671090826,45.81,74965.13,0.54,0.44035,0.00013,26.85623]
[1776671091632,45.81,74965.25,0.54,0.44037,0.00013,26.85644]
[1776671092852,45.81,74965.27,0.54,0.44037,0.00013,26.85648]
[1776671096037,45.81,74964.17,0.54,0.44023,0.00013,26.8547]
[1776671096153,45.82,74963.47,0.54,0.44015,0.00013,26.85355]
[1776671096941,45.82,74963.47,0.54,0.44015,0.00013,26.85355]
[1776671096979,45.82,74963.47,0.54,0.44015,0.00013,26.85355]
[1776671097088,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097201,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097298,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097425,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097515,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097642,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097692,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097830,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097903,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097986,45.82,74963.78,0.54,0.44019,0.00013,26.85408]
[1776671097926,45.82,74945.29,0.54,0.43785,0.00013,26.82305]
[1776671098033,45.82,74945.29,0.54,0.43785,0.00013,26.82305]
[1776671098111,45.82,74945.29,0.54,0.43785,0.00013,26.82305]
[1776671098125,45.82,74945.29,0.54,0.43785,0.00013,26.82305]
[1776671098139,45.82,74945.29,0.54,0.43785,0.00013,26.82305]
[1776671098219,45.82,74945.29,0.54,0.43785,0.00013,26.82305]
[1776671098637,45.82,74945.29,0.54,0.43785,0.00013,26.82307]
[1776671100656,45.82,74938.44,0.54,0.43699,0.00013,26.81134]
[1776671101074,45.82,74938.44,0.54,0.43699,0.00013,26.81134]
[1776671101623,45.82,74938.44,0.54,0.43699,0.00013,26.81134]
[1776671101990,45.82,74932.78,0.54,0.43627,0.00013,26.80155]
[1776671102661,45.82,74932.78,0.54,0.43627,0.00013,26.80155]
[1776671102697,45.82,74932.78,0.54,0.43627,0.00013,26.80155]
[1776671102848,45.82,74932.78,0.54,0.43627,0.00013,26.80155]
[1776671102933,45.82,74925.8,0.54,0.43539,0.00013,26.78937]
[1776671103677,45.82,74925.8,0.54,0.43539,0.00013,26.78937]
[1776671104944,45.82,74908.39,0.54,0.43319,0.00013,26.75841]
[1776671105591,45.82,74908.39,0.54,0.43319,0.00013,26.75841]
[1776671105766,45.82,74909.25,0.54,0.4333,0.00013,26.75998]
[1776671106355,45.82,74909.25,0.54,0.4333,0.00013,26.75998]
[1776671106614,45.82,74909.25,0.54,0.4333,0.00013,26.75998]
[1776671106865,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107161,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107239,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107343,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107425,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107482,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107632,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107689,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107854,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107951,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107968,45.82,74896.69,0.54,0.43172,0.00013,26.73721]
[1776671107955,45.82,74890.66,0.54,0.43096,0.00013,26.72611]
[1776671108933,45.82,74884.88,0.54,0.43023,0.00013,26.71539]
[1776671110392,45.82,74879.93,0.54,0.42961,0.00013,26.70614]
[1776671110437,45.82,74879.93,0.54,0.42961,0.00013,26.70614]
[1776671111425,45.82,74879.93,0.54,0.42961,0.00013,26.70615]
[1776671111735,45.82,74871.17,0.54,0.42851,0.00013,26.68961]
[1776671112173,45.82,74871.17,0.54,0.42851,0.00013,26.68961]
[1776671112739,45.82,74876.24,0.54,0.42915,0.00013,26.6992]
[1776671113080,45.82,74876.24,0.54,0.42915,0.00013,26.6992]
[1776671113089,45.82,74876.24,0.54,0.42915,0.00013,26.6992]
[1776671113094,45.82,74876.24,0.54,0.42915,0.00013,26.6992]
[1776671113254,45.82,74876.24,0.54,0.42915,0.00013,26.6992]
[1776671116657,45.82,74875.59,0.54,0.42906,0.00013,26.69797]
[1776671116874,45.82,74875.06,0.54,0.429,0.00013,26.69697]
[1776671117275,45.82,74875.06,0.54,0.429,0.00013,26.69697]
[1776671117774,45.82,74875.06,0.54,0.429,0.00013,26.69696]
[1776671122849,45.82,74875.99,0.54,0.42911,0.00013,26.69871]
[1776671122971,45.82,74879.62,0.54,0.42957,0.00013,26.70554]
[1776671123819,45.82,74879.62,0.54,0.42957,0.00013,26.70554]
[1776671123832,45.82,74879.62,0.54,0.42957,0.00013,26.70554]
[1776671123834,45.82,74888.84,0.54,0.43073,0.00013,26.72273]
[1776671125463,45.82,74888.84,0.54,0.43073,0.00013,26.72274]
[1776671125936,45.82,74888.84,0.54,0.43073,0.00013,26.72274]
[1776671125959,45.82,74888.84,0.54,0.43073,0.00013,26.72274]
[1776671125970,45.82,74892.85,0.54,0.43124,0.00013,26.73016]
[1776671128255,45.82,74893.83,0.54,0.43136,0.00013,26.73198]
[1776671128267,45.82,74893.83,0.54,0.43136,0.00013,26.73198]
[1776671128855,45.82,74895.23,0.54,0.43154,0.00013,26.73455]
[1776671132886,45.82,74888.32,0.54,0.43066,0.00013,26.71862]
[1776671133670,45.82,74888.32,0.54,0.43066,0.00013,26.71862]
[1776671133893,45.82,74886.95,0.54,0.43049,0.00013,26.71609]
[1776671136984,45.82,74903.26,0.54,0.43255,0.00013,26.74607]
[1776671138934,45.83,74904.82,0.54,0.43275,0.00013,26.74891]
[1776671139993,45.83,74904.82,0.54,0.43275,0.00013,26.74891]
[1776671143152,45.83,74915.83,0.54,0.43414,0.00013,26.76873]
[1776671147949,45.83,74916.76,0.54,0.43426,0.00013,26.77042]
[1776671148020,45.83,74924.07,0.54,0.43518,0.00013,26.78336]
[1776671148148,45.83,74924.07,0.54,0.43518,0.00013,26.78336]
[1776671148344,45.83,74924.07,0.54,0.43518,0.00013,26.78336]
[1776671150133,45.83,74922.18,0.54,0.43494,0.00013,26.78004]
[1776671150987,45.83,74922.18,0.54,0.43494,0.00013,26.78004]
[1776671151017,45.83,74920.26,0.54,0.4347,0.00013,26.77665]
[1776671154982,45.83,74921.82,0.54,0.4349,0.00013,26.77941]
[1776671155091,45.83,74921.82,0.54,0.4349,0.00013,26.77941]
[1776671155066,45.83,74924.83,0.54,0.43528,0.00013,26.78473]
[1776671155142,45.83,74924.83,0.54,0.43528,0.00013,26.78473]
[1776671156055,45.83,74936.53,0.54,0.43676,0.00013,26.80514]
[1776671157062,45.83,74950.23,0.54,0.4385,0.00013,26.82856]
[1776671158070,45.84,74947.99,0.54,0.43821,0.00013,26.82479]
[1776671159789,45.84,74948.38,0.54,0.43827,0.00013,26.82547]
[1776671160084,45.84,74949.37,0.54,0.43839,0.00013,26.82717]
[1776671160097,45.84,74949.37,0.54,0.43839,0.00013,26.82717]
[1776671161094,45.84,74950.22,0.54,0.4385,0.00013,26.82862]
[1776671162884,45.84,74957.29,0.54,0.4394,0.00013,26.84054]
[1776671165257,45.84,74961.66,0.54,0.43995,0.00013,26.84784]
[1776671165268,45.84,74961.66,0.54,0.43995,0.00013,26.84784]
[1776671166011,45.84,74962.57,0.54,0.44007,0.00013,26.84936]
[1776671171061,45.85,74962.74,0.54,0.4401,0.00013,26.84969]
[1776671175202,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175425,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175478,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175592,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175640,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175688,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175837,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175896,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671175983,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671176053,45.85,74967.81,0.54,0.44075,0.00013,26.85813]
[1776671176116,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176212,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176263,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176415,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176475,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176622,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176678,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176831,45.85,74975.09,0.54,0.44167,0.00013,26.87002]
[1776671176849,45.85,74973.31,0.54,0.44144,0.00013,26.86714]
[1776671177465,45.85,74973.31,0.54,0.44144,0.00013,26.86714]
[1776671177788,45.85,74971.13,0.54,0.44117,0.00013,26.8636]
[1776671178359,45.85,74971.13,0.54,0.44117,0.00013,26.8636]
[1776671178401,45.85,74971.13,0.54,0.44117,0.00013,26.8636]
[1776671178466,45.85,74971.13,0.54,0.44117,0.00013,26.8636]
[1776671178527,45.85,74971.13,0.54,0.44117,0.00013,26.8636]
[1776671180205,45.86,74971.85,0.54,0.44126,0.00013,26.8648]
[1776671180225,45.86,74971.85,0.54,0.44126,0.00013,26.8648]
[1776671181080,45.86,74974.85,0.54,0.44164,0.00013,26.86969]
[1776671186121,45.86,74971.03,0.54,0.44117,0.00013,26.86353]
[1776671190638,45.86,74972.06,0.54,0.4413,0.00013,26.86526]
[1776671191034,45.86,74972.19,0.54,0.44131,0.00013,26.86229]
[1776671192222,45.86,74972.26,0.54,0.44132,0.00013,26.86242]
[1776671193109,45.86,74965.85,0.54,0.44051,0.00013,26.85194]
[1776671196227,45.87,74967.37,0.54,0.44071,0.00013,26.85448]
[1776671196291,45.87,74967.37,0.54,0.44071,0.00013,26.85448]
[1776671196330,45.87,74967.37,0.54,0.44071,0.00013,26.85448]
[1776671196747,45.87,74967.37,0.54,0.44071,0.00013,26.85448]
[1776671196841,45.87,74971.08,0.54,0.44118,0.00013,26.86056]
[1776671199491,45.87,74973.82,0.54,0.44153,0.00013,26.86505]
[1776671200616,45.87,74974.29,0.54,0.44159,0.00013,26.86582]
[1776671203557,45.87,74979.48,0.54,0.44224,0.00013,26.87422]
[1776671206022,45.89,74977.85,0.54,0.44206,0.00013,26.87186]
[1776671206035,45.89,74977.85,0.54,0.44206,0.00013,26.87186]
[1776671206085,45.89,74977.85,0.54,0.44206,0.00013,26.87186]
[1776671206039,45.89,74977.58,0.54,0.44203,0.00013,26.87143]
[1776671208211,45.89,74977.9,0.54,0.44207,0.00013,26.87196]
[1776671208405,45.89,74977.9,0.54,0.44207,0.00013,26.87196]
[1776671209396,45.89,74975.92,0.54,0.44182,0.00013,26.86878]
[1776671209420,45.89,74975.92,0.54,0.44182,0.00013,26.86878]
[1776671209498,45.89,74975.92,0.54,0.44182,0.00013,26.86878]
[1776671211080,45.89,74975.62,0.54,0.44179,0.00013,26.8683]
[1776671211135,45.89,74975.62,0.54,0.44179,0.00013,26.8683]
[1776671211096,45.89,74980.15,0.54,0.44236,0.00013,26.87563]
[1776671211248,45.89,74980.15,0.54,0.44236,0.00013,26.87563]
[1776671211287,45.89,74980.15,0.54,0.44236,0.00013,26.87563]
[1776671212465,45.89,74980.15,0.54,0.44236,0.00013,26.87563]
[1776671212553,45.89,74975.83,0.54,0.44182,0.00013,26.86868]
[1776671217204,45.9,74974.91,0.54,0.44171,0.00013,26.86724]
[1776671217263,45.9,74974.91,0.54,0.44171,0.00013,26.86724]
[1776671222544,45.9,74971.55,0.54,0.44129,0.00013,26.86185]
[1776671227579,45.9,74975.02,0.54,0.44173,0.00013,26.86755]
[1776671232616,45.91,74976.92,0.54,0.44198,0.00013,26.8707]
[1776671237651,45.91,74972.84,0.54,0.44147,0.00013,26.86416]
[1776671240671,45.91,74966.5,0.54,0.44068,0.00013,26.85384]
[1776671245707,45.92,74966.47,0.54,0.44067,0.00013,26.85382]
[1776671249161,45.92,74978.11,0.54,0.44215,0.00013,26.87275]
[1776671253915,45.92,74986.71,0.54,0.44322,0.00013,26.8833]
[1776671255827,45.92,74986.71,0.54,0.44322,0.00013,26.8833]
[1776671255873,45.92,74988.62,0.54,0.44346,0.00013,26.88631]
[1776671256395,45.92,74988.62,0.54,0.44346,0.00013,26.88631]
[1776671256786,45.92,74988.62,0.54,0.44346,0.00013,26.88631]
[1776671259845,45.91,74993.94,0.54,0.44413,0.00013,26.89467]
[1776671261105,45.92,74998.75,0.54,0.44474,0.00013,26.90219]
[1776671261129,45.92,75004.66,0.54,0.44549,0.00013,26.91134]
[1776671261605,45.92,75004.66,0.54,0.44549,0.00013,26.91134]
[1776671261630,45.92,75004.66,0.54,0.44549,0.00013,26.91134]
[1776671261894,45.92,74998.75,0.54,0.44474,0.00013,26.9022]
[1776671263834,45.92,74987.32,0.54,0.4433,0.00013,26.88425]
[1776671268937,45.91,74985.04,0.54,0.44301,0.00013,26.88059]
[1776671274910,45.91,74982.19,0.54,0.44264,0.00013,26.87601]
[1776671276828,45.91,74981.74,0.54,0.44258,0.00013,26.87528]
[1776671276925,45.91,74981.82,0.54,0.44259,0.00013,26.8754]
[1776671277269,45.91,74981.82,0.54,0.44259,0.00013,26.8754]
[1776671277362,45.91,74981.82,0.54,0.44259,0.00013,26.8754]
[1776671278271,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278419,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278491,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278617,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278674,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278822,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278887,45.91,74981.52,0.54,0.44255,0.00013,26.87491]
[1776671278954,45.91,74980.97,0.54,0.44248,0.00013,26.87402]
[1776671280556,45.91,74980.97,0.54,0.44248,0.00013,26.87401]
[1776671280793,45.91,74979.52,0.54,0.4423,0.00013,26.87168]
[1776671282349,45.91,74979.52,0.54,0.4423,0.00013,26.87167]
[1776671282430,45.91,74979.52,0.54,0.4423,0.00013,26.87167]
[1776671286996,45.91,74972.65,0.54,0.44143,0.00013,26.8606]
[1776671289009,45.91,74982.68,0.54,0.4427,0.00013,26.87674]
[1776671290061,45.91,74982.68,0.54,0.4427,0.00013,26.87674]
[1776671290123,45.91,74986.46,0.54,0.44318,0.00013,26.88276]
[1776671291161,45.91,74994.25,0.54,0.44416,0.00013,26.89503]
[1776671293122,45.91,74998.32,0.54,0.44467,0.00013,26.9014]
[1776671293162,45.91,74998.32,0.54,0.44467,0.00013,26.9014]
[1776671293223,45.91,75000.4,0.54,0.44494,0.00013,26.90463]
[1776671298782,45.91,74999.96,0.54,0.44488,0.00013,26.90397]
[1776671302102,45.91,74993.92,0.54,0.44412,0.00013,26.89458]
[1776671307137,45.91,74993.37,0.54,0.44406,0.00013,26.89377]
[1776671312280,45.92,74994.94,0.54,0.44425,0.00013,26.89308]
[1776671318214,45.92,74996.53,0.54,0.44446,0.00013,26.89563]
[1776671322233,45.92,74997.22,0.54,0.44455,0.00013,26.89673]
[1776671322288,45.92,74996.65,0.54,0.44448,0.00013,26.89585]
[1776671327500,45.92,74998.53,0.54,0.44471,0.00013,26.89872]
[1776671328202,45.92,74997.11,0.54,0.44453,0.00013,26.89649]
[1776671333238,45.92,74995.66,0.54,0.44434,0.00013,26.89419]
[1776671338547,45.91,74998.42,0.54,0.44469,0.00013,26.89844]
[1776671343575,45.91,74998.53,0.54,0.44469,0.00013,26.89856]
[1776671345418,45.91,74997.79,0.54,0.4446,0.00013,26.89739]
[1776671345476,45.91,74997.79,0.54,0.4446,0.00013,26.89739]
[1776671345717,45.91,74997.79,0.54,0.4446,0.00013,26.89739]
[1776671346073,45.91,74997.79,0.54,0.4446,0.00013,26.89739]
[1776671346213,45.91,74972.97,0.54,0.44146,0.00013,26.8579]
[1776671346418,45.91,74972.97,0.54,0.44146,0.00013,26.8579]
[1776671346763,45.91,74972.97,0.54,0.44146,0.00013,26.8579]
[1776671346941,45.91,74972.97,0.54,0.44146,0.00013,26.8579]
[1776671346974,45.91,74972.97,0.54,0.44146,0.00013,26.8579]
[1776671347008,45.91,74954.66,0.54,0.43915,0.00013,26.82772]
[1776671348201,45.91,74954.66,0.54,0.43915,0.00013,26.82772]
[1776671348216,45.91,74954.66,0.54,0.43915,0.00013,26.82772]
[1776671348221,45.91,74954.66,0.54,0.43915,0.00013,26.82772]
[1776671347423,45.91,74954.66,0.54,0.43915,0.00013,26.82774]
[1776671348429,45.91,74953.19,0.54,0.43897,0.00013,26.82529]
[1776671353464,45.91,74949.46,0.54,0.43851,0.00013,26.81911]
[1776671356583,45.92,74948.66,0.54,0.43841,0.00013,26.81783]
[1776671357156,45.92,74947.83,0.54,0.43831,0.00013,26.81644]
[1776671359259,45.92,74940.16,0.54,0.43735,0.00013,26.80344]
[1776671360237,45.92,74930.94,0.54,0.43618,0.00013,26.78756]
[1776671365300,45.92,74925.5,0.54,0.4355,0.00013,26.77811]
[1776671366326,45.92,74925.11,0.54,0.43545,0.00013,26.77745]
[1776671366340,45.92,74925.11,0.54,0.43545,0.00013,26.77745]
[1776671366371,45.92,74925.11,0.54,0.43545,0.00013,26.77745]
[1776671366928,45.92,74925.11,0.54,0.43545,0.00013,26.77745]
[1776671367114,45.92,74921.66,0.54,0.43502,0.00013,26.7714]
[1776671367805,45.92,74921.66,0.54,0.43502,0.00013,26.7714]
[1776671367833,45.93,74916.85,0.54,0.43441,0.00013,26.76293]
[1776671371937,45.93,74908.74,0.54,0.43339,0.00013,26.74534]
[1776671373997,45.93,74908.74,0.54,0.43339,0.00013,26.74536]
[1776671374320,45.93,74905.61,0.54,0.433,0.00013,26.73975]
[1776671375086,45.93,74874.32,0.54,0.42906,0.00013,26.68208]
[1776671375981,45.93,74874.32,0.54,0.42906,0.00013,26.68208]
[1776671376321,45.93,74866.47,0.54,0.42807,0.00013,26.6672]
[1776671376675,45.93,74866.47,0.54,0.42807,0.00013,26.6672]
[1776671376931,45.93,74866.47,0.54,0.42807,0.00013,26.6672]
[1776671376993,45.93,74866.47,0.54,0.42807,0.00013,26.6672]
[1776671377244,45.93,74863.55,0.54,0.42771,0.00013,26.66164]
[1776671378672,45.93,74857.64,0.54,0.42697,0.00013,26.65036]
[1776671379548,45.93,74857.64,0.54,0.42697,0.00013,26.65036]
[1776671381546,45.94,74858.3,0.54,0.42706,0.00013,26.65169]
[1776671381561,45.94,74858.3,0.54,0.42706,0.00013,26.65169]
[1776671382106,45.94,74858.94,0.54,0.42714,0.00013,26.65295]
[1776671383157,45.94,74858.94,0.54,0.42714,0.00013,26.65295]
[1776671383200,45.94,74858.94,0.54,0.42714,0.00013,26.65295]
[1776671384195,45.94,74859.05,0.54,0.42716,0.00013,26.65319]
[1776671384244,45.94,74858.72,0.54,0.42712,0.00013,26.65259]
[1776671389750,45.95,74857.42,0.54,0.42697,0.00013,26.65026]
[1776671394791,45.95,74855.17,0.54,0.4267,0.00013,26.64607]
[1776671399820,45.96,74857.44,0.54,0.42699,0.00013,26.6506]
[1776671404858,45.96,74857.21,0.54,0.42697,0.00013,26.65024]
[1776671405079,45.96,74857.21,0.54,0.42697,0.00013,26.65024]
[1776671405118,45.96,74857.21,0.54,0.42697,0.00013,26.65024]
[1776671405171,45.96,74857.21,0.54,0.42697,0.00013,26.65024]
[1776671405325,45.96,74857.21,0.54,0.42697,0.00013,26.65024]
[1776671405367,45.96,74857.21,0.54,0.42697,0.00013,26.65024]
[1776671405282,45.97,74847.34,0.54,0.42574,0.00013,26.63115]
[1776671405527,45.97,74847.34,0.54,0.42574,0.00013,26.63115]
[1776671405727,45.97,74847.34,0.54,0.42574,0.00013,26.63115]
[1776671406197,45.97,74847.34,0.54,0.42574,0.00013,26.63115]
[1776671406418,45.97,74847.34,0.54,0.42574,0.00013,26.63115]
[1776671407051,45.97,74847.34,0.54,0.42574,0.00013,26.63115]
[1776671407432,45.97,74758.52,0.54,0.41461,0.00012,26.44746]
[1776671407837,45.97,74758.52,0.54,0.41461,0.00012,26.44746]
[1776671407980,45.97,74758.52,0.54,0.41461,0.00012,26.44746]
[1776671408005,45.97,74752.19,0.54,0.41383,0.00012,26.43368]
[1776671408657,45.97,74752.19,0.54,0.41383,0.00012,26.43368]
[1776671409055,45.97,74752.19,0.54,0.41383,0.00012,26.43368]
[1776671409386,46.0,74748.37,0.54,0.41341,0.00012,26.42622]
[1776671410853,46.0,74746.24,0.54,0.41315,0.00012,26.42156]
[1776671410934,46.0,74761.8,0.54,0.4151,0.00012,26.45572]
[1776671411462,46.0,74761.8,0.54,0.4151,0.00012,26.45572]
[1776671411911,46.0,74761.8,0.54,0.4151,0.00012,26.45576]
[1776671412772,46.0,74761.8,0.54,0.4151,0.00012,26.45576]
[1776671412926,46.0,74772.97,0.54,0.4165,0.00012,26.47988]
[1776671414306,46.0,74772.97,0.54,0.4165,0.00012,26.47988]
[1776671414371,46.01,74763.6,0.54,0.41533,0.00012,26.45975]
[1776671418707,46.01,74762.53,0.54,0.41521,0.00012,26.45759]
[1776671419229,46.01,74762.39,0.54,0.41519,0.00012,26.45729]
[1776671420284,46.01,74749.81,0.54,0.41362,0.00012,26.42984]
[1776671420930,46.01,74749.81,0.54,0.41362,0.00012,26.42984]
[1776671421350,46.01,74746.0,0.54,0.41315,0.00012,26.42149]
[1776671422104,46.01,74746.0,0.54,0.41315,0.00012,26.42149]
[1776671422165,46.01,74746.0,0.54,0.41315,0.00012,26.42149]
[1776671422264,46.01,74746.0,0.54,0.41315,0.00012,26.42149]
[1776671422283,46.01,74746.0,0.54,0.41315,0.00012,26.42149]
[1776671422366,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671422548,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671422565,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671422631,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671422839,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671422849,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671422948,46.01,74736.87,0.54,0.41201,0.00012,26.40121]
[1776671423020,46.02,74714.47,0.54,0.40924,0.00012,26.35075]
[1776671423634,46.02,74714.47,0.54,0.40924,0.00012,26.35075]
[1776671423702,46.02,74714.47,0.54,0.40924,0.00012,26.35075]
[1776671424007,46.02,74714.47,0.54,0.40924,0.00012,26.3508]
[1776671425013,46.02,74705.95,0.54,0.40818,0.00012,26.3312]
[1776671427803,46.02,74701.8,0.54,0.40766,0.00012,26.32161]
[1776671427896,46.02,74701.8,0.54,0.40766,0.00012,26.32161]
[1776671428230,46.02,74701.8,0.54,0.40766,0.00012,26.32161]
[1776671428339,46.02,74701.8,0.54,0.40766,0.00012,26.32161]
[1776671428355,46.02,74701.8,0.54,0.40766,0.00012,26.32161]
[1776671428312,46.02,74696.32,0.54,0.40698,0.00012,26.30884]
[1776671429063,46.02,74696.32,0.54,0.40698,0.00012,26.30884]
[1776671429111,46.02,74696.32,0.54,0.40698,0.00012,26.30884]
[1776671429164,46.02,74692.84,0.54,0.40655,0.00012,26.30071]
[1776671430466,46.02,74690.61,0.54,0.40628,0.00012,26.29549]
[1776671430474,46.02,74690.61,0.54,0.40628,0.00012,26.29549]
[1776671431056,46.02,74690.61,0.54,0.40626,0.00012,26.29228]
[1776671431658,46.02,74690.61,0.54,0.40626,0.00012,26.29228]
[1776671431726,46.02,74690.61,0.54,0.40626,0.00012,26.29228]
[1776671432062,46.02,74697.1,0.54,0.40707,0.00012,26.3075]
[1776671436130,46.02,74701.6,0.54,0.40763,0.00012,26.31801]
[1776671436217,46.02,74701.6,0.54,0.40763,0.00012,26.31801]
[1776671436255,46.02,74701.6,0.54,0.40763,0.00012,26.31801]
[1776671436284,46.02,74701.6,0.54,0.40763,0.00012,26.31801]
[1776671436300,46.02,74701.6,0.54,0.40763,0.00012,26.31801]
[1776671436356,46.02,74711.75,0.54,0.4089,0.00012,26.34146]
[1776671437118,46.02,74711.75,0.54,0.4089,0.00012,26.34146]
[1776671437126,46.02,74711.75,0.54,0.4089,0.00012,26.34146]
[1776671437175,46.02,74711.75,0.54,0.4089,0.00012,26.34146]
[1776671437179,46.02,74711.75,0.54,0.4089,0.00012,26.34146]
[1776671437214,46.02,74711.75,0.54,0.4089,0.00012,26.34146]
[1776671437260,46.04,74726.86,0.54,0.41081,0.00012,26.37641]
[1776671439114,46.07,74732.92,0.54,0.41163,0.00012,26.39094]
[1776671441013,46.07,74734.46,0.54,0.41182,0.00012,26.39438]
[1776671443287,46.07,74741.25,0.54,0.41267,0.00012,26.40963]
[1776671443321,46.07,74765.06,0.54,0.41565,0.00012,26.46183]
[1776671444342,46.07,74765.06,0.54,0.41565,0.00012,26.46183]
[1776671444414,46.07,74765.06,0.54,0.41565,0.00012,26.46183]
[1776671445210,46.07,74765.06,0.54,0.41565,0.00012,26.46183]
[1776671445278,46.07,74765.06,0.54,0.41565,0.00012,26.46183]
[1776671445371,46.08,74773.99,0.54,0.41677,0.00012,26.48106]
[1776671445509,46.08,74773.99,0.54,0.41677,0.00012,26.48106]
[1776671446314,46.08,74773.99,0.54,0.41677,0.00012,26.48106]
[1776671446331,46.08,74773.99,0.54,0.41677,0.00012,26.48106]
[1776671446365,46.08,74773.99,0.54,0.41677,0.00012,26.48106]
[1776671446408,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671446808,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671446848,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671447206,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671447209,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671447216,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671447241,46.08,74764.39,0.54,0.41557,0.00012,26.46048]
[1776671447250,46.08,74761.95,0.54,0.41527,0.00012,26.45522]
[1776671448051,46.08,74761.95,0.54,0.41527,0.00012,26.45522]
[1776671448078,46.08,74761.95,0.54,0.41527,0.00012,26.45522]
[1776671448254,46.08,74759.72,0.54,0.41499,0.00012,26.45042]
[1776671450147,46.08,74759.72,0.54,0.415,0.00012,26.45045]
[1776671450203,46.08,74759.72,0.54,0.415,0.00012,26.45045]
[1776671450282,46.08,74756.03,0.54,0.41454,0.00012,26.44246]
[1776671451386,46.08,74756.03,0.54,0.41454,0.00012,26.44246]
[1776671451391,46.08,74756.03,0.54,0.41454,0.00012,26.44246]
[1776671451473,46.08,74756.03,0.54,0.41454,0.00012,26.44249]
[1776671451574,46.08,74754.84,0.54,0.41439,0.00012,26.43993]
[1776671452541,46.08,74754.84,0.54,0.41439,0.00012,26.43993]
[1776671452568,46.08,74754.84,0.54,0.41439,0.00012,26.43993]
[1776671452624,46.08,74754.84,0.54,0.41439,0.00012,26.43993]
[1776671453213,46.08,74754.84,0.54,0.4144,0.00012,26.43997]
[1776671453452,46.08,74754.84,0.54,0.4144,0.00012,26.43997]
[1776671453460,46.08,74754.84,0.54,0.4144,0.00012,26.43997]
[1776671454219,46.08,74754.25,0.54,0.41433,0.00012,26.43872]
[1776671459256,46.09,74753.38,0.54,0.41423,0.00012,26.43699]
[1776671464293,46.09,74753.47,0.54,0.41425,0.00012,26.43734]
[1776671466593,46.1,74753.17,0.54,0.41422,0.00012,26.43674]
[1776671467199,46.1,74753.17,0.54,0.41422,0.00012,26.43674]
[1776671467264,46.1,74753.17,0.54,0.41422,0.00012,26.43674]
[1776671467377,46.1,74787.61,0.54,0.41851,0.00012,26.51053]
[1776671467836,46.1,74787.61,0.54,0.41851,0.00012,26.51053]
[1776671468039,46.1,74787.61,0.54,0.41851,0.00012,26.51053]
[1776671468360,46.1,74803.13,0.54,0.42046,0.00012,26.54291]
[1776671470340,46.11,74821.96,0.54,0.42282,0.00013,26.58125]
[1776671470594,46.11,74821.96,0.54,0.42282,0.00013,26.58125]
[1776671470757,46.11,74821.96,0.54,0.42282,0.00013,26.58125]
[1776671470768,46.11,74821.96,0.54,0.42282,0.00013,26.58125]
[1776671470835,46.11,74821.96,0.54,0.42282,0.00013,26.58125]
[1776671471345,46.11,74822.2,0.54,0.42286,0.00013,26.58177]
[1776671471639,46.11,74822.2,0.54,0.42286,0.00013,26.58177]
[1776671471756,46.11,74822.2,0.54,0.42286,0.00013,26.58177]
[1776671472326,46.11,74822.2,0.54,0.42286,0.00013,26.58177]
[1776671472409,46.11,74822.2,0.54,0.42286,0.00013,26.58177]
[1776671472406,46.11,74825.64,0.54,0.42329,0.00013,26.58871]
[1776671473837,46.11,74825.64,0.54,0.42329,0.00013,26.58875]
[1776671473911,46.11,74825.64,0.54,0.42329,0.00013,26.58875]
[1776671475373,46.11,74814.32,0.54,0.42188,0.00012,26.56601]
[1776671476315,46.11,74814.32,0.54,0.42188,0.00012,26.56601]
[1776671476324,46.11,74814.32,0.54,0.42188,0.00012,26.56601]
[1776671476413,46.11,74819.53,0.54,0.42253,0.00013,26.57652]
[1776671478401,46.11,74811.2,0.54,0.42149,0.00012,26.55966]
[1776671480408,46.11,74806.69,0.54,0.42093,0.00012,26.55046]
[1776671483623,46.11,74808.52,0.54,0.42116,0.00012,26.55422]
[1776671484436,46.11,74809.84,0.54,0.42132,0.00012,26.55692]
[1776671489440,46.11,74812.32,0.54,0.42164,0.00012,26.56202]
[1776671489694,46.12,74812.4,0.54,0.42165,0.00012,26.5622]
[1776671489734,46.12,74812.4,0.54,0.42165,0.00012,26.5622]
[1776671489747,46.12,74812.4,0.54,0.42165,0.00012,26.5622]
[1776671489786,46.12,74812.4,0.54,0.42165,0.00012,26.5622]
[1776671489956,46.12,74812.4,0.54,0.42165,0.00012,26.5622]
[1776671490008,46.12,74812.17,0.54,0.42162,0.00012,26.56175]
[1776671492002,46.12,74812.17,0.54,0.42162,0.00012,26.56175]
[1776671492009,46.12,74821.78,0.54,0.42282,0.00013,26.57805]
[1776671494799,46.12,74821.07,0.54,0.42273,0.00013,26.57665]
[1776671495235,46.12,74821.07,0.54,0.42273,0.00013,26.57665]
[1776671495265,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671495642,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671495649,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671495769,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671495904,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671495991,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671496107,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671496175,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671496322,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671496386,46.12,74819.44,0.54,0.42253,0.00012,26.57338]
[1776671496414,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671496526,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671496595,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671496733,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671496780,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671496930,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671496984,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671497126,46.12,74821.06,0.54,0.42273,0.00012,26.57668]
[1776671497204,46.12,74819.27,0.54,0.42251,0.00012,26.57311]
[1776671498158,46.12,74819.27,0.54,0.42251,0.00012,26.57311]
[1776671498370,46.12,74817.54,0.54,0.42229,0.00012,26.56959]
[1776671499917,46.12,74816.87,0.54,0.42221,0.00012,26.56821]
[1776671500145,46.12,74816.87,0.54,0.42221,0.00012,26.56821]
[1776671500179,46.12,74816.87,0.54,0.42221,0.00012,26.56821]
[1776671500418,46.12,74815.81,0.54,0.42207,0.00012,26.56604]
[1776671505391,46.12,74814.48,0.54,0.4219,0.00012,26.56324]
[1776671505870,46.12,74813.35,0.54,0.42175,0.00012,26.56092]
[1776671512356,46.11,74811.85,0.54,0.42156,0.00012,26.55772]
[1776671514160,46.11,74812.31,0.54,0.42161,0.00012,26.55864]
[1776671514261,46.11,74814.45,0.54,0.42188,0.00012,26.563]
[1776671515726,46.11,74821.6,0.54,0.42278,0.00013,26.57744]
[1776671520522,46.11,74827.41,0.54,0.4235,0.00013,26.58909]
[1776671520532,46.11,74827.41,0.54,0.4235,0.00013,26.58909]
[1776671521441,46.11,74830.35,0.54,0.42387,0.00013,26.59495]
[1776671526535,46.11,74830.1,0.54,0.42385,0.00013,26.59455]
[1776671530625,46.12,74833.0,0.54,0.42422,0.00013,26.60041]
[1776671531415,46.12,74832.19,0.54,0.42412,0.00013,26.59883]
[1776671532207,46.12,74832.19,0.54,0.42412,0.00013,26.59883]
[1776671532424,46.12,74832.19,0.54,0.42412,0.00013,26.59883]
[1776671532494,46.12,74832.19,0.54,0.42412,0.00013,26.59883]
[1776671532301,46.12,74832.98,0.54,0.42422,0.00013,26.60041]
[1776671532542,46.12,74832.98,0.54,0.42422,0.00013,26.60041]
[1776671532730,46.12,74832.98,0.54,0.42422,0.00013,26.60041]
[1776671532826,46.12,74833.15,0.54,0.42424,0.00013,26.60075]
[1776671536137,46.12,74833.0,0.54,0.42423,0.00013,26.60051]
[1776671536151,46.12,74833.0,0.54,0.42423,0.00013,26.60051]
[1776671536251,46.13,74832.91,0.54,0.42422,0.00013,26.6004]
[1776671541843,46.13,74829.39,0.54,0.42379,0.00013,26.59353]
[1776671546442,46.13,74828.15,0.54,0.42364,0.00013,26.59112]
[1776671546504,46.13,74826.75,0.54,0.42347,0.00013,26.58836]
[1776671548364,46.13,74815.6,0.54,0.42207,0.00012,26.56599]
[1776671551253,46.13,74810.23,0.54,0.4214,0.00012,26.55509]
[1776671551455,46.13,74810.12,0.54,0.42138,0.00012,26.55166]
[1776671552234,46.13,74810.12,0.54,0.42138,0.00012,26.55166]
[1776671552246,46.13,74810.12,0.54,0.42138,0.00012,26.55166]
[1776671552448,46.13,74810.07,0.54,0.42137,0.00012,26.55156]
[1776671555737,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671555876,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671555927,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671556001,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671556136,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671556207,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671556356,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671556479,46.13,74809.64,0.54,0.42132,0.00012,26.5507]
[1776671556516,46.14,74808.04,0.54,0.42112,0.00012,26.54744]
[1776671556552,46.14,74808.04,0.54,0.42112,0.00012,26.54744]
[1776671556637,46.14,74808.04,0.54,0.42112,0.00012,26.54744]
[1776671556769,46.14,74808.04,0.54,0.42112,0.00012,26.54744]
[1776671556948,46.14,74808.04,0.54,0.42112,0.00012,26.54744]
[1776671558419,46.13,74798.5,0.54,0.41993,0.00012,26.52781]
[1776671559235,46.13,74798.5,0.54,0.41993,0.00012,26.52781]
[1776671559498,46.13,74800.41,0.54,0.42017,0.00012,26.53174]
[1776671565198,46.13,74800.52,0.54,0.42017,0.00012,26.53191]
[1776671565211,46.13,74800.52,0.54,0.42017,0.00012,26.53191]
[1776671565217,46.13,74800.52,0.54,0.42017,0.00012,26.53191]
[1776671565460,46.13,74800.48,0.54,0.42017,0.00012,26.5318]
[1776671569804,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671569807,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570126,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570232,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570277,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570360,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570483,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570514,46.13,74801.18,0.54,0.42025,0.00012,26.5332]
[1776671570526,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671570647,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671570687,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671570696,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671570727,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671570900,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671570940,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671571090,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671571147,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671571164,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671571170,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671571518,46.13,74796.55,0.54,0.41967,0.00012,26.52362]
[1776671571492,46.13,74784.38,0.54,0.41815,0.00012,26.4982]
[1776671571608,46.13,74784.38,0.54,0.41815,0.00012,26.4982]
[1776671571713,46.13,74784.38,0.54,0.41815,0.00012,26.4982]
[1776671571783,46.13,74784.38,0.54,0.41815,0.00012,26.4982]
[1776671572913,46.13,74778.19,0.54,0.41738,0.00012,26.48514]
[1776671572954,46.13,74778.19,0.54,0.41738,0.00012,26.48514]
[1776671573369,46.13,74778.19,0.54,0.41738,0.00012,26.48514]
[1776671573469,46.13,74778.19,0.54,0.41738,0.00012,26.48514]
[1776671573495,46.13,74778.19,0.54,0.41738,0.00012,26.48514]
[1776671573509,46.13,74778.19,0.54,0.41738,0.00012,26.48514]
[1776671577592,46.13,74777.81,0.54,0.41734,0.00012,26.48437]
[1776671577603,46.13,74777.81,0.54,0.41734,0.00012,26.48437]
[1776671577654,46.13,74777.81,0.54,0.41734,0.00012,26.48437]
[1776671578095,46.13,74778.34,0.54,0.4174,0.00012,26.4855]
[1776671578955,46.13,74778.34,0.54,0.4174,0.00012,26.4855]
[1776671579474,46.13,74776.59,0.54,0.41719,0.00012,26.48179]
[1776671584778,46.13,74778.52,0.54,0.41743,0.00012,26.4859]
[1776671585433,46.13,74778.52,0.54,0.41743,0.00012,26.4859]
[1776671585854,46.13,74779.82,0.54,0.41759,0.00012,26.48865]
[1776671586209,46.13,74779.82,0.54,0.41759,0.00012,26.48865]
[1776671586228,46.13,74779.82,0.54,0.41759,0.00012,26.48865]
[1776671586437,46.13,74775.65,0.54,0.41707,0.00012,26.47982]
[1776671586893,46.13,74775.65,0.54,0.41707,0.00012,26.47982]
[1776671587551,46.13,74763.16,0.54,0.41551,0.00012,26.45307]
[1776671588273,46.13,74752.61,0.54,0.4142,0.00012,26.43019]
[1776671590532,46.13,74752.61,0.54,0.4142,0.00012,26.43024]
[1776671590586,46.13,74751.69,0.54,0.41409,0.00012,26.42826]
[1776671591188,46.14,74750.57,0.54,0.41395,0.00012,26.42584]
[1776671591827,46.14,74750.57,0.54,0.41395,0.00012,26.42584]
[1776671591879,46.14,74751.06,0.54,0.41402,0.00012,26.42691]
[1776671594723,46.14,74751.06,0.54,0.41402,0.00012,26.42701]
[1776671594769,46.14,74751.06,0.54,0.41402,0.00012,26.42701]
[1776671595438,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671595786,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671595830,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596030,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596101,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596256,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596395,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596491,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596545,46.14,74760.4,0.54,0.41519,0.00012,26.44736]
[1776671596496,46.14,74762.8,0.54,0.41549,0.00012,26.45257]
[1776671596713,46.14,74762.8,0.54,0.41549,0.00012,26.45257]
[1776671597230,46.14,74762.8,0.54,0.41549,0.00012,26.45259]
[1776671597973,46.14,74762.8,0.54,0.41549,0.00012,26.45259]
[1776671598469,46.14,74756.39,0.54,0.41469,0.00012,26.43873]
[1776671601503,46.14,74754.77,0.54,0.41449,0.00012,26.43526]
[1776671601517,46.14,74754.77,0.54,0.41449,0.00012,26.43526]
[1776671601576,46.14,74755.11,0.54,0.41454,0.00012,26.43603]
[1776671602266,46.14,74755.11,0.54,0.41454,0.00012,26.43606]
[1776671607299,46.15,74756.25,0.54,0.41469,0.00012,26.43868]
[1776671612336,46.15,74758.75,0.54,0.415,0.00012,26.44102]
[1776671617370,46.16,74758.69,0.54,0.415,0.00012,26.44102]
[1776671620751,46.16,74756.18,0.54,0.4147,0.00012,26.43565]
[1776671620810,46.16,74756.18,0.54,0.4147,0.00012,26.43565]
[1776671621644,46.16,74756.06,0.54,0.41468,0.00012,26.43542]
[1776671622406,46.16,74755.99,0.54,0.41468,0.00012,26.43529]
[1776671626368,46.16,74756.28,0.54,0.41472,0.00012,26.43601]
[1776671626452,46.17,74756.33,0.54,0.41473,0.00012,26.43614]
[1776671627315,46.17,74756.33,0.54,0.41473,0.00012,26.43614]
[1776671627490,46.17,74756.33,0.54,0.41473,0.00012,26.43614]
[1776671627536,46.17,74756.33,0.54,0.41473,0.00012,26.43614]
[1776671627648,46.17,74756.33,0.54,0.41473,0.00012,26.43614]
[1776671627530,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671627700,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671627754,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671627784,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671627844,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671627906,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628072,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628145,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628176,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628264,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628329,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628514,46.17,74774.35,0.54,0.41697,0.00012,26.47488]
[1776671628607,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671628717,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671628788,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671628918,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671628996,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671629123,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671629174,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671629184,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671629192,46.17,74781.89,0.54,0.41791,0.00012,26.49086]
[1776671629511,46.17,74781.89,0.54,0.41791,0.00012,26.49089]
[1776671630513,46.17,74781.89,0.54,0.41791,0.00012,26.49089]
[1776671630536,46.17,74784.49,0.54,0.41824,0.00012,26.49636]
[1776671632638,46.17,74774.88,0.54,0.41704,0.00012,26.47608]
[1776671633598,46.17,74758.14,0.54,0.41496,0.00012,26.44017]
[1776671634536,46.17,74756.21,0.54,0.41472,0.00012,26.436]
[1776671635200,46.17,74756.21,0.54,0.41472,0.00012,26.436]
[1776671635573,46.17,74756.14,0.54,0.41471,0.00012,26.43588]
[1776671636644,46.17,74756.61,0.54,0.41477,0.00012,26.43694]
[1776671637537,46.17,74756.2,0.54,0.41473,0.00012,26.4361]
[1776671642363,46.18,74754.86,0.54,0.41457,0.00012,26.43336]
[1776671642572,46.18,74754.54,0.54,0.41453,0.00012,26.43269]
[1776671643608,46.18,74742.67,0.54,0.41306,0.00012,26.40671]
[1776671647288,46.18,74738.84,0.54,0.41259,0.00012,26.39836]
[1776671647409,46.18,74738.84,0.54,0.41259,0.00012,26.39836]
[1776671647492,46.18,74738.84,0.54,0.41259,0.00012,26.39836]
[1776671647607,46.18,74739.26,0.54,0.41264,0.00012,26.39933]
[1776671648620,46.18,74731.46,0.54,0.41167,0.00012,26.38199]
[1776671650629,46.18,74717.64,0.54,0.40996,0.00012,26.35084]
[1776671650747,46.18,74717.64,0.54,0.40996,0.00012,26.35084]
[1776671651012,46.18,74717.64,0.54,0.40996,0.00012,26.35084]
[1776671651650,46.18,74715.33,0.54,0.40967,0.00012,26.3456]
[1776671652649,46.18,74723.21,0.54,0.41065,0.00012,26.36345]
[1776671654828,46.19,74726.73,0.54,0.41109,0.00012,26.37151]
[1776671655535,46.19,74726.73,0.54,0.41109,0.00012,26.37151]
[1776671655663,46.19,74726.33,0.54,0.41105,0.00012,26.37067]
[1776671660874,46.19,74726.9,0.54,0.41113,0.00012,26.37206]
[1776671668539,46.19,74725.26,0.54,0.41093,0.00012,26.36842]
[1776671670878,46.19,74726.46,0.54,0.41108,0.00012,26.37112]
[1776671670893,46.19,74726.46,0.54,0.41108,0.00012,26.37112]
[1776671670926,46.19,74727.17,0.54,0.41116,0.00012,26.37272]
[1776671675943,46.2,74726.73,0.54,0.4111,0.00012,26.36853]
[1776671681039,46.2,74727.23,0.54,0.41117,0.00012,26.36971]
[1776671683251,46.2,74728.1,0.54,0.41128,0.00012,26.37169]
[1776671683279,46.2,74728.1,0.54,0.41128,0.00012,26.37169]
[1776671685304,46.2,74728.47,0.54,0.41132,0.00012,26.37254]
[1776671685313,46.2,74728.47,0.54,0.41132,0.00012,26.37254]
[1776671685330,46.2,74728.47,0.54,0.41132,0.00012,26.37254]
[1776671687346,46.2,74729.21,0.54,0.41142,0.00012,26.37422]
[1776671687351,46.2,74729.21,0.54,0.41142,0.00012,26.37422]
[1776671687373,46.2,74729.21,0.54,0.41142,0.00012,26.37422]
[1776671689382,46.2,74727.84,0.54,0.41125,0.00012,26.37117]
[1776671689433,46.2,74727.84,0.54,0.41125,0.00012,26.37117]
[1776671689445,46.2,74727.84,0.54,0.41125,0.00012,26.37117]
[1776671689740,46.2,74726.46,0.54,0.41108,0.00012,26.36809]
[1776671689801,46.2,74726.46,0.54,0.41108,0.00012,26.36809]
[1776671690571,46.2,74725.68,0.54,0.41098,0.00012,26.36635]
[1776671690912,46.2,74725.68,0.54,0.41098,0.00012,26.36635]
[1776671690943,46.2,74725.68,0.54,0.41098,0.00012,26.36635]
[1776671691442,46.2,74725.68,0.54,0.41098,0.00012,26.36635]
[1776671691564,46.2,74722.55,0.54,0.41059,0.00012,26.35927]
[1776671691938,46.2,74722.55,0.54,0.41059,0.00012,26.35927]
[1776671692509,46.2,74715.29,0.54,0.40969,0.00012,26.3428]
[1776671693159,46.2,74715.29,0.54,0.40969,0.00012,26.3428]
[1776671693172,46.2,74715.29,0.54,0.40969,0.00012,26.3428]
[1776671693587,46.2,74708.25,0.54,0.40881,0.00012,26.32671]
[1776671695494,46.2,74708.25,0.54,0.40881,0.00012,26.32671]
[1776671695535,46.2,74707.07,0.54,0.40866,0.00012,26.32397]
[1776671696165,46.2,74707.07,0.54,0.40866,0.00012,26.32397]
[1776671696658,46.2,74707.07,0.54,0.40866,0.00012,26.32397]
[1776671696683,46.2,74707.05,0.54,0.40866,0.00012,26.32391]
[1776671701777,46.2,74706.23,0.54,0.40855,0.00012,26.32197]
[1776671703144,46.19,74705.98,0.54,0.40852,0.00012,26.32137]
[1776671703248,46.19,74705.98,0.54,0.40852,0.00012,26.32137]
[1776671703626,46.19,74694.83,0.54,0.40714,0.00012,26.29558]
[1776671704122,46.19,74694.83,0.54,0.40714,0.00012,26.29558]
[1776671704195,46.19,74694.83,0.54,0.40714,0.00012,26.29558]
[1776671705107,46.19,74688.85,0.54,0.4064,0.00012,26.28163]
[1776671705119,46.19,74688.85,0.54,0.4064,0.00012,26.28163]
[1776671705125,46.19,74688.85,0.54,0.4064,0.00012,26.28163]
[1776671705654,46.19,74688.85,0.54,0.4064,0.00012,26.28163]
[1776671705130,46.19,74686.37,0.54,0.40609,0.00012,26.27582]
[1776671705882,46.19,74686.37,0.54,0.40609,0.00012,26.27582]
[1776671707698,46.19,74683.66,0.54,0.40575,0.00012,26.26946]
[1776671708629,46.19,74681.05,0.54,0.40543,0.00012,26.26332]
[1776671708718,46.2,74678.22,0.54,0.40508,0.00012,26.25665]
[1776671709166,46.2,74678.22,0.54,0.40508,0.00012,26.25665]
[1776671709178,46.2,74678.22,0.54,0.40508,0.00012,26.25665]
[1776671709263,46.2,74673.79,0.54,0.40453,0.00012,26.24615]
[1776671710494,46.2,74673.79,0.54,0.40453,0.00012,26.24615]
[1776671710542,46.2,74668.33,0.54,0.40386,0.00012,26.23315]
[1776671716185,46.2,74664.02,0.54,0.40334,0.00012,26.22297]
[1776671718554,46.2,74662.04,0.54,0.40309,0.00012,26.21825]
[1776671718590,46.2,74662.04,0.54,0.40309,0.00012,26.21825]
[1776671718621,46.2,74662.04,0.54,0.40309,0.00012,26.21825]
[1776671718673,46.2,74662.04,0.54,0.40309,0.00012,26.21825]
[1776671718721,46.2,74674.7,0.54,0.40466,0.00012,26.24858]
[1776671719057,46.2,74674.7,0.54,0.40466,0.00012,26.24858]
[1776671719147,46.2,74674.7,0.54,0.40466,0.00012,26.24858]
[1776671719165,46.2,74674.7,0.54,0.40466,0.00012,26.24858]
[1776671719743,46.2,74691.1,0.54,0.4067,0.00012,26.28722]
[1776671719917,46.2,74691.1,0.54,0.4067,0.00012,26.28722]
[1776671720691,46.2,74691.1,0.54,0.4067,0.00012,26.28722]
[1776671720203,46.2,74693.06,0.54,0.40694,0.00012,26.29179]
[1776671721074,46.2,74693.06,0.54,0.40694,0.00012,26.29179]
[1776671721087,46.2,74693.06,0.54,0.40694,0.00012,26.29179]
[1776671721463,46.2,74693.06,0.54,0.40694,0.00012,26.29179]
[1776671721544,46.2,74696.81,0.54,0.4074,0.00012,26.30051]
[1776671723665,46.2,74709.16,0.54,0.40894,0.00012,26.32899]
[1776671726244,46.2,74703.56,0.54,0.40824,0.00012,26.31612]
[1776671726278,46.2,74703.62,0.54,0.40825,0.00012,26.31627]
[1776671727432,46.2,74703.62,0.54,0.40825,0.00012,26.31627]
[1776671727437,46.2,74704.33,0.54,0.40834,0.00012,26.3179]
[1776671731593,46.2,74712.77,0.54,0.40937,0.00012,26.33398]
[1776671733733,46.2,74720.71,0.54,0.41036,0.00012,26.35198]
[1776671734215,46.2,74720.71,0.54,0.41036,0.00012,26.35198]
[1776671734651,46.2,74721.86,0.54,0.4105,0.00012,26.35456]
[1776671738704,46.2,74741.08,0.54,0.41289,0.00012,26.39749]
[1776671743138,46.2,74738.8,0.54,0.41261,0.00012,26.39252]
[1776671743681,46.21,74735.23,0.54,0.41217,0.00012,26.38463]
[1776671748387,46.21,74739.89,0.54,0.41275,0.00012,26.39506]
[1776671748714,46.21,74739.17,0.54,0.41266,0.00012,26.39349]
[1776671749344,46.21,74739.17,0.54,0.41266,0.00012,26.39349]
[1776671749711,46.21,74737.56,0.54,0.41247,0.00012,26.38995]
[1776671752736,46.21,74730.9,0.54,0.41163,0.00012,26.37505]
[1776671754429,46.21,74731.45,0.54,0.4117,0.00012,26.37626]
[1776671754447,46.21,74733.77,0.54,0.41199,0.00012,26.38141]
[1776671760415,46.21,74732.72,0.54,0.41186,0.00012,26.37908]
[1776671764665,46.21,74734.01,0.54,0.41202,0.00012,26.38196]
[1776671764687,46.21,74744.37,0.54,0.41331,0.00012,26.40492]
[1776671766731,46.21,74744.37,0.54,0.41331,0.00012,26.40496]
[1776671766750,46.21,74744.37,0.54,0.41331,0.00012,26.40496]
[1776671766785,46.21,74753.44,0.54,0.41444,0.00012,26.42483]
[1776671767971,46.21,74753.98,0.54,0.41451,0.00012,26.42603]
[1776671768755,46.21,74753.98,0.54,0.41451,0.00012,26.42603]
[1776671768801,46.21,74753.98,0.54,0.41451,0.00012,26.42603]
[1776671768470,46.21,74753.98,0.54,0.41451,0.00012,26.42606]
[1776671773348,46.21,74752.37,0.54,0.41432,0.00012,26.42263]
[1776671773599,46.22,74755.22,0.54,0.41467,0.00012,26.42887]
[1776671774875,46.22,74755.22,0.54,0.41467,0.00012,26.42889]
[1776671775519,46.22,74757.47,0.54,0.41496,0.00012,26.43379]
[1776671780553,46.22,74757.94,0.54,0.41502,0.00012,26.43487]
[1776671785587,46.22,74760.12,0.54,0.41529,0.00012,26.43965]
[1776671790624,46.22,74758.34,0.54,0.41508,0.00012,26.43587]
[1776671795258,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795311,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795319,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795411,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795515,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795563,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795713,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795809,46.22,74761.77,0.54,0.4155,0.00012,26.4401]
[1776671795762,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671795917,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671795955,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671796119,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671796161,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671796361,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671796396,46.22,74762.64,0.54,0.4156,0.00012,26.44198]
[1776671796825,46.23,74762.55,0.54,0.41559,0.00012,26.44179]
[1776671801828,46.23,74760.55,0.54,0.41535,0.00012,26.43752]
[1776671803188,46.23,74763.07,0.54,0.41566,0.00012,26.44297]
[1776671803322,46.23,74763.07,0.54,0.41566,0.00012,26.44297]
[1776671803339,46.23,74763.07,0.54,0.41566,0.00012,26.44297]
[1776671803405,46.23,74763.07,0.54,0.41566,0.00012,26.44297]
[1776671803719,46.23,74767.44,0.54,0.41621,0.00012,26.45235]
[1776671805412,46.23,74767.44,0.54,0.41621,0.00012,26.45235]
[1776671805801,46.23,74765.17,0.54,0.41593,0.00012,26.4475]
[1776671810875,46.23,74769.01,0.54,0.4164,0.00012,26.45573]
[1776671815818,46.23,74781.13,0.54,0.41791,0.00012,26.48141]
[1776671820841,46.23,74779.52,0.54,0.41772,0.00012,26.4781]
[1776671825874,46.23,74780.27,0.54,0.41782,0.00012,26.47976]
[1776671830926,46.24,74779.04,0.54,0.41767,0.00012,26.47725]
[1776671835935,46.24,74779.54,0.54,0.41774,0.00012,26.47837]
[1776671840951,46.24,74779.39,0.54,0.41772,0.00012,26.47811]
[1776671845975,46.24,74781.18,0.54,0.41795,0.00012,26.48192]
[1776671851011,46.24,74780.19,0.54,0.41783,0.00012,26.47989]
[1776671856254,46.24,74780.13,0.54,0.41781,0.00012,26.47657]
[1776671861266,46.24,74781.11,0.54,0.41794,0.00012,26.47867]
[1776671862801,46.25,74788.82,0.54,0.4189,0.00012,26.49483]
[1776671867839,46.25,74787.8,0.54,0.41878,0.00012,26.49279]
[1776671868442,46.25,74787.8,0.54,0.41878,0.00012,26.49281]
[1776671868907,46.25,74786.66,0.54,0.41864,0.00012,26.49045]
[1776671870666,46.25,74786.52,0.54,0.41862,0.00012,26.49018]
[1776671870670,46.25,74786.18,0.54,0.41858,0.00012,26.48949]
[1776671876220,46.25,74785.07,0.54,0.41845,0.00012,26.48726]
[1776671881904,46.26,74788.0,0.54,0.41882,0.00012,26.49348]
[1776671882718,46.26,74788.0,0.54,0.41882,0.00012,26.49351]
[1776671882801,46.26,74791.38,0.54,0.41925,0.00012,26.5006]
[1776671884805,46.26,74791.88,0.54,0.41931,0.00012,26.50167]
[1776671886796,46.26,74792.14,0.54,0.41935,0.00012,26.50228]
[1776671886893,46.27,74792.14,0.54,0.41935,0.00012,26.50231]
[1776671889314,46.27,74785.35,0.54,0.41851,0.00012,26.48824]
[1776671892952,46.27,74778.6,0.54,0.41768,0.00012,26.47418]
[1776671894234,46.27,74778.6,0.54,0.41768,0.00012,26.47418]
[1776671894937,46.27,74778.6,0.54,0.41768,0.00012,26.47418]
[1776671894958,46.27,74767.98,0.54,0.41636,0.00012,26.4517]
[1776671895357,46.27,74767.98,0.54,0.41636,0.00012,26.45171]
[1776671897426,46.27,74766.68,0.54,0.4162,0.00012,26.44893]
[1776671897613,46.27,74766.02,0.54,0.41612,0.00012,26.44753]
[1776671898791,46.27,74766.02,0.54,0.41612,0.00012,26.44753]
[1776671899001,46.27,74764.56,0.54,0.41594,0.00012,26.44441]
[1776671899384,46.27,74764.56,0.54,0.41594,0.00012,26.44441]
[1776671904419,46.28,74768.26,0.54,0.4164,0.00012,26.45235]
[1776671907440,46.28,74761.86,0.54,0.41561,0.00012,26.43867]
[1776671912475,46.28,74765.48,0.54,0.41605,0.00012,26.44322]
[1776671912987,46.28,74765.48,0.54,0.41605,0.00012,26.44322]
[1776671913231,46.28,74765.48,0.54,0.41605,0.00012,26.44322]
[1776671913588,46.28,74765.42,0.54,0.41604,0.00012,26.44309]
[1776671915279,46.28,74765.42,0.54,0.41604,0.00012,26.44309]
[1776671915944,46.28,74766.48,0.54,0.41617,0.00012,26.44537]
[1776671921539,46.28,74765.78,0.54,0.41609,0.00012,26.44389]
[1776671926575,46.28,74764.77,0.54,0.41596,0.00012,26.44174]
[1776671932614,46.28,74765.74,0.54,0.41608,0.00012,26.44384]
[1776671937650,46.28,74763.55,0.54,0.41581,0.00012,26.43917]
[1776671940728,46.28,74764.14,0.54,0.41589,0.00012,26.44044]
[1776671940988,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941122,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941235,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941736,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941744,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941934,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941947,46.28,74764.17,0.54,0.41589,0.00012,26.44051]
[1776671941794,46.28,74780.2,0.54,0.41788,0.00012,26.47456]
[1776671942120,46.28,74780.2,0.54,0.41788,0.00012,26.47456]
[1776671942870,46.28,74780.2,0.54,0.41788,0.00012,26.47456]
[1776671942949,46.28,74781.57,0.54,0.41806,0.00012,26.47746]
[1776671945812,46.28,74794.61,0.54,0.41968,0.00012,26.50466]
[1776671947807,46.28,74794.61,0.54,0.41968,0.00012,26.50463]
[1776671947857,46.28,74794.61,0.54,0.41968,0.00012,26.50463]
[1776671947937,46.28,74795.58,0.54,0.4198,0.00012,26.50661]
[1776671948211,46.28,74795.58,0.54,0.4198,0.00012,26.50661]
[1776671948242,46.28,74795.58,0.54,0.4198,0.00012,26.50661]
[1776671948342,46.28,74795.58,0.54,0.4198,0.00012,26.50661]
[1776671948752,46.28,74795.58,0.54,0.4198,0.00012,26.50658]
[1776671949838,46.28,74795.58,0.54,0.4198,0.00012,26.50658]
[1776671949841,46.28,74795.9,0.54,0.41984,0.00012,26.50722]
[1776671952582,46.28,74798.84,0.54,0.4202,0.00012,26.51323]
[1776671952821,46.28,74798.26,0.54,0.42012,0.00012,26.51201]
[1776671956036,46.27,74799.45,0.54,0.42027,0.00012,26.51439]
[1776671956787,46.27,74799.44,0.54,0.42026,0.00012,26.51435]
[1776671959987,46.27,74800.1,0.54,0.42034,0.00012,26.51566]
[1776671960815,46.27,74802.51,0.54,0.42064,0.00012,26.52056]
[1776671961993,46.27,74802.51,0.54,0.42064,0.00012,26.52056]
[1776671962001,46.27,74802.51,0.54,0.42064,0.00012,26.52056]
[1776671962087,46.27,74802.96,0.54,0.4207,0.00012,26.52146]
[1776671964111,46.27,74802.96,0.54,0.42069,0.00012,26.52141]
[1776671964313,46.27,74802.96,0.54,0.42069,0.00012,26.52141]
[1776671964990,46.27,74802.96,0.54,0.42069,0.00012,26.52141]
[1776671964843,46.27,74804.39,0.54,0.42087,0.00012,26.52431]
[1776671965850,46.27,74805.45,0.54,0.421,0.00012,26.52646]
[1776671967031,46.26,74806.82,0.54,0.42117,0.00012,26.52923]
[1776671967078,46.26,74806.82,0.54,0.42117,0.00012,26.52923]
[1776671967864,46.26,74807.15,0.54,0.42121,0.00012,26.52988]
[1776671968192,46.26,74807.15,0.54,0.42121,0.00012,26.52988]
[1776671968872,46.26,74811.15,0.54,0.4217,0.00012,26.53797]
[1776671970210,46.26,74811.28,0.54,0.42172,0.00012,26.53821]
[1776671970876,46.26,74811.28,0.54,0.42172,0.00012,26.53821]
[1776671970974,46.26,74810.41,0.54,0.42161,0.00012,26.53643]
[1776671971079,46.26,74810.41,0.54,0.42161,0.00012,26.53643]
[1776671971892,46.26,74810.41,0.54,0.4216,0.00012,26.53319]
[1776671973998,46.26,74810.41,0.54,0.4216,0.00012,26.53319]
[1776671974010,46.26,74812.35,0.54,0.42183,0.00012,26.53707]
[1776671974258,46.26,74812.35,0.54,0.42183,0.00012,26.53707]
[1776671974938,46.26,74813.49,0.54,0.42198,0.00012,26.53935]
[1776671976364,46.26,74813.49,0.54,0.42197,0.00012,26.53933]
[1776671976967,46.26,74828.87,0.54,0.42389,0.00012,26.5701]
[1776671978427,46.26,74828.87,0.54,0.42389,0.00012,26.5701]
[1776671978942,46.26,74828.15,0.54,0.4238,0.00012,26.56868]
[1776671980274,46.26,74828.0,0.54,0.42378,0.00012,26.56838]
[1776671980369,46.26,74828.0,0.54,0.42378,0.00012,26.56838]
[1776671980384,46.26,74828.0,0.54,0.42378,0.00012,26.56838]
[1776671980956,46.26,74823.6,0.54,0.42324,0.00012,26.55964]
[1776671981372,46.26,74823.6,0.54,0.42324,0.00012,26.55964]
[1776671981973,46.26,74823.6,0.54,0.42324,0.00012,26.55964]
[1776671981966,46.26,74816.83,0.54,0.42239,0.00012,26.54609]
[1776671982973,46.26,74812.83,0.54,0.42189,0.00012,26.53804]
[1776671983766,46.26,74812.83,0.54,0.42189,0.00012,26.53804]
[1776671983980,46.26,74812.68,0.54,0.42188,0.00012,26.53776]
[1776671985748,46.26,74813.71,0.54,0.42201,0.00012,26.53985]
[1776671985994,46.26,74813.95,0.54,0.42204,0.00012,26.54036]
[1776671986214,46.26,74813.95,0.54,0.42204,0.00012,26.54036]
[1776671986575,46.26,74813.95,0.54,0.42204,0.00012,26.54036]
[1776671986584,46.26,74813.95,0.54,0.42204,0.00012,26.54036]
[1776671987002,46.26,74816.07,0.54,0.4223,0.00012,26.54464]
[1776671987520,46.26,74816.07,0.54,0.4223,0.00012,26.54464]
[1776671987530,46.26,74816.07,0.54,0.4223,0.00012,26.54464]
[1776671988012,46.26,74817.08,0.54,0.42243,0.00012,26.54669]
[1776671988534,46.26,74817.08,0.54,0.42243,0.00012,26.54669]
[1776671988580,46.26,74817.08,0.54,0.42243,0.00012,26.54669]
[1776671989016,46.26,74816.39,0.54,0.42235,0.00012,26.54532]
[1776671990096,46.26,74816.23,0.54,0.42233,0.00012,26.54501]
[1776671991030,46.26,74816.5,0.54,0.42236,0.00012,26.54557]
[1776671992028,46.26,74816.5,0.54,0.42236,0.00012,26.54557]
[1776671992045,46.26,74820.87,0.54,0.42291,0.00012,26.55435]
[1776671992553,46.26,74820.87,0.54,0.42291,0.00012,26.55435]
[1776671992638,46.26,74820.87,0.54,0.42291,0.00012,26.55435]
[1776671993045,46.26,74820.87,0.54,0.42291,0.00012,26.55436]
[1776671995597,46.26,74828.47,0.54,0.42385,0.00012,26.56945]
[1776671999012,46.26,74830.98,0.54,0.42416,0.00012,26.57438]
[1776671999049,46.26,74834.17,0.54,0.42456,0.00012,26.58059]
[1776672001755,46.26,74833.89,0.54,0.42452,0.00012,26.58004]
[1776672003452,46.26,74864.46,0.54,0.42834,0.00013,26.63897]
[1776672000164,46.26,74864.46,0.54,0.42834,0.00013,26.63897]
[1776672008879,46.26,74864.46,0.54,0.42834,0.00013,26.63897]
[1776672013482,46.26,74849.13,0.54,0.42643,0.00012,26.60972]
[1776672015218,46.26,74828.39,0.54,0.42384,0.00012,26.56918]
[1776672021052,46.26,74825.95,0.54,0.42353,0.00012,26.56434]
[1776672022748,46.26,74825.95,0.54,0.42353,0.00012,26.56434]
[1776672022841,46.26,74823.16,0.54,0.42318,0.00012,26.55879]
[1776672024296,46.26,74813.42,0.54,0.42197,0.00012,26.53923]
[1776672025302,46.26,74800.94,0.54,0.42041,0.00012,26.51383]
[1776672027325,46.26,74792.26,0.54,0.41933,0.00012,26.49592]
[1776672029337,46.26,74803.46,0.54,0.42073,0.00012,26.51899]
[1776672034373,46.26,74803.04,0.54,0.42066,0.00012,26.51491]
[1776672039407,46.26,74802.91,0.54,0.42065,0.00012,26.51464]
[1776672044443,46.26,74801.55,0.54,0.42048,0.00012,26.51186]
[1776672049478,46.26,74796.29,0.54,0.41982,0.00012,26.50104]
[1776672050485,46.26,74796.18,0.54,0.41981,0.00012,26.5008]
[1776672054513,46.26,74804.62,0.54,0.42086,0.00012,26.5181]
[1776672057243,46.26,74802.58,0.54,0.4206,0.00012,26.5139]
[1776672057534,46.26,74802.3,0.54,0.42057,0.00012,26.51332]
[1776672062610,46.25,74806.36,0.54,0.42107,0.00012,26.52158]
[1776672066638,46.25,74817.34,0.54,0.42243,0.00012,26.54376]
[1776672071673,46.25,74816.55,0.54,0.42233,0.00012,26.54208]
[1776672073688,46.25,74806.2,0.54,0.42104,0.00012,26.52108]
[1776672078731,46.25,74798.27,0.54,0.42004,0.00012,26.50479]
[1776672083767,46.25,74800.35,0.54,0.4203,0.00012,26.50904]
[1776672085780,46.25,74788.6,0.54,0.41884,0.00012,26.48471]
[1776672087794,46.25,74778.89,0.54,0.41763,0.00012,26.46435]
[1776672090929,46.25,74773.85,0.54,0.417,0.00012,26.45371]
[1776672091030,46.25,74768.2,0.54,0.41629,0.00012,26.43847]
[1776672094844,46.25,74775.9,0.54,0.41725,0.00012,26.45492]
[1776672096858,46.25,74779.8,0.54,0.41774,0.00012,26.46318]
[1776672097947,46.25,74779.8,0.54,0.41774,0.00012,26.46318]
[1776672097969,46.25,74775.85,0.54,0.41725,0.00012,26.45484]
[1776672103906,46.25,74773.56,0.54,0.41697,0.00012,26.45005]
[1776672106905,46.25,74773.55,0.54,0.41697,0.00012,26.45005]
[1776672106989,46.25,74765.06,0.54,0.41591,0.00012,26.43195]
[1776672108940,46.25,74754.53,0.54,0.4146,0.00012,26.40921]
[1776672110242,46.25,74755.07,0.54,0.41467,0.00012,26.41037]
[1776672110956,46.25,74759.3,0.54,0.41519,0.00012,26.41956]
[1776672115990,46.26,74753.15,0.54,0.41444,0.00012,26.40632]
[1776672120207,46.26,74755.41,0.54,0.41472,0.00012,26.41132]
[1776672121028,46.26,74752.78,0.54,0.4144,0.00012,26.40563]
[1776672122040,46.26,74742.92,0.54,0.41317,0.00012,26.38405]
[1776672126146,46.26,74746.72,0.54,0.41364,0.00012,26.39239]
[1776672126167,46.26,74746.89,0.54,0.41366,0.00012,26.39276]
[1776672127310,46.26,74746.89,0.54,0.41366,0.00012,26.39276]
[1776672134120,46.26,74747.24,0.54,0.41371,0.00012,26.39352]
[1776672134866,46.26,74747.24,0.54,0.41371,0.00012,26.39352]
[1776672135127,46.26,74747.49,0.54,0.41374,0.00012,26.39407]
[1776672137141,46.26,74755.08,0.54,0.41468,0.00012,26.41064]
[1776672139205,46.26,74747.43,0.54,0.41373,0.00012,26.394]
[1776672143105,46.26,74747.68,0.54,0.41376,0.00012,26.39453]
[1776672143206,46.26,74741.5,0.54,0.413,0.00012,26.38096]
[1776672146678,46.26,74740.59,0.54,0.41288,0.00012,26.37896]
[1776672146868,46.26,74740.59,0.54,0.41288,0.00012,26.37896]
[1776672147211,46.26,74722.15,0.54,0.41059,0.00012,26.33786]
[1776672148218,46.26,74714.1,0.54,0.40959,0.00012,26.31962]
[1776672150231,46.26,74708.58,0.54,0.40891,0.00012,26.30701]
[1776672153168,46.26,74710.88,0.54,0.40918,0.00012,26.309]
[1776672153253,46.26,74710.71,0.54,0.40916,0.00012,26.3086]
[1776672154260,46.26,74718.42,0.54,0.41011,0.00012,26.3261]
[1776672156851,46.26,74720.65,0.54,0.41039,0.00012,26.33113]
[1776672156943,46.26,74720.89,0.54,0.41042,0.00012,26.33167]
[1776672162033,46.26,74715.38,0.54,0.40973,0.00012,26.3192]
[1776672167618,46.26,74715.65,0.54,0.40977,0.00012,26.31978]
[1776672167732,46.26,74715.65,0.54,0.40977,0.00012,26.31978]
[1776672168183,46.26,74715.65,0.54,0.40977,0.00012,26.31978]
[1776672168264,46.26,74717.35,0.54,0.40998,0.00012,26.32362]
[1776672169365,46.26,74677.27,0.54,0.40501,0.00012,26.23079]
[1776672170371,46.26,74670.01,0.54,0.40411,0.00012,26.21358]
[1776672174400,46.26,74678.45,0.54,0.40516,0.00012,26.23374]
[1776672176414,46.26,74686.83,0.54,0.4062,0.00012,26.2535]
[1776672177421,46.26,74693.69,0.54,0.40705,0.00012,26.26951]
[1776672180063,46.26,74692.45,0.54,0.4069,0.00012,26.26663]
[1776672180147,46.26,74694.43,0.54,0.40715,0.00012,26.27124]
[1776672182505,46.26,74701.88,0.54,0.40807,0.00012,26.28849]
[1776672184547,46.26,74701.88,0.54,0.40807,0.00012,26.28849]
[1776672184684,46.26,74707.47,0.54,0.40876,0.00012,26.30132]
[1776672185531,46.26,74707.47,0.54,0.40876,0.00012,26.30132]
[1776672186026,46.26,74707.47,0.54,0.40876,0.00012,26.30132]
[1776672186127,46.26,74716.04,0.54,0.40983,0.00012,26.32085]
[1776672187729,46.26,74707.83,0.54,0.40881,0.00012,26.30211]
[1776672189564,46.26,74707.83,0.54,0.40881,0.00012,26.30211]
[1776672189679,46.26,74696.99,0.54,0.40746,0.00012,26.27715]
[1776672191998,46.26,74696.99,0.54,0.40746,0.00012,26.27715]
[1776672192099,46.26,74700.32,0.54,0.40787,0.00012,26.28486]
[1776672193587,46.26,74706.82,0.54,0.40868,0.00012,26.29979]
[1776672195040,46.26,74706.82,0.54,0.40868,0.00012,26.29979]
[1776672195137,46.26,74712.45,0.54,0.40938,0.00012,26.31264]
[1776672198626,46.26,74705.61,0.54,0.40853,0.00012,26.29694]
[1776672199631,46.26,74698.61,0.54,0.40766,0.00012,26.28082]
[1776672204667,46.26,74701.17,0.54,0.40797,0.00012,26.28671]
[1776672208014,46.26,74704.41,0.54,0.40837,0.00012,26.29416]
[1776672208117,46.26,74707.41,0.54,0.40875,0.00012,26.30103]
[1776672209011,46.26,74707.41,0.54,0.40875,0.00012,26.30103]
[1776672209112,46.26,74710.8,0.54,0.40917,0.00012,26.30876]
[1776672213731,46.26,74702.77,0.54,0.40815,0.00012,26.28706]
[1776672218767,46.25,74701.16,0.54,0.40795,0.00012,26.2833]
[1776672223803,46.25,74703.07,0.54,0.40818,0.00012,26.28765]
[1776672228837,46.25,74699.9,0.54,0.40779,0.00012,26.28028]
[1776672233872,46.25,74701.46,0.54,0.40798,0.00012,26.28381]
[1776672235232,46.25,74701.46,0.54,0.40798,0.00012,26.28381]
[1776672235318,46.25,74701.46,0.54,0.40798,0.00012,26.28381]
[1776672235335,46.25,74700.98,0.54,0.40792,0.00012,26.28269]
[1776672238316,46.25,74702.5,0.54,0.4081,0.00012,26.28617]
[1776672238909,46.25,74702.1,0.54,0.40805,0.00012,26.28522]
[1776672242520,46.25,74701.17,0.54,0.40793,0.00012,26.28303]
[1776672242936,46.25,74696.81,0.54,0.40739,0.00012,26.27293]
[1776672244952,46.25,74689.98,0.54,0.40654,0.00012,26.25702]
[1776672246488,46.25,74689.94,0.54,0.40654,0.00012,26.25693]
[1776672246964,46.25,74690.02,0.54,0.40655,0.00012,26.25711]
[1776672247860,46.25,74690.02,0.54,0.40655,0.00012,26.25711]
[1776672247970,46.25,74689.98,0.54,0.40654,0.00012,26.25701]
[1776672248870,46.25,74689.98,0.54,0.40654,0.00012,26.25701]
[1776672248978,46.25,74691.99,0.54,0.40679,0.00012,26.2617]
[1776672251999,46.24,74698.97,0.54,0.40766,0.00012,26.27788]
[1776672257033,46.24,74699.18,0.54,0.40768,0.00012,26.27829]
[1776672260853,46.24,74698.23,0.54,0.40756,0.00012,26.27605]
[1776672260948,46.24,74698.23,0.54,0.40756,0.00012,26.27605]
[1776672261071,46.24,74697.91,0.54,0.40752,0.00012,26.2753]
[1776672261420,46.24,74697.91,0.54,0.40752,0.00012,26.2753]
[1776672262069,46.24,74712.56,0.54,0.40933,0.00012,26.30894]
[1776672263089,46.24,74712.56,0.54,0.40933,0.00012,26.30894]
[1776672263126,46.24,74712.56,0.54,0.40933,0.00012,26.30894]
[1776672263132,46.24,74719.37,0.54,0.41018,0.00012,26.32437]
[1776672265674,46.24,74715.8,0.54,0.40973,0.00012,26.31622]
[1776672266098,46.24,74713.44,0.54,0.40943,0.00012,26.31082]
[1776672267343,46.24,74706.67,0.54,0.40859,0.00012,26.29532]
[1776672269118,46.24,74699.91,0.54,0.40775,0.00012,26.27973]
[1776672274163,46.23,74697.72,0.54,0.40746,0.00012,26.27137]
[1776672274264,46.23,74699.8,0.54,0.40772,0.00012,26.27617]
[1776672274837,46.23,74699.8,0.54,0.40772,0.00012,26.27617]
[1776672280197,46.23,74701.53,0.54,0.40793,0.00012,26.2801]
[1776672281621,46.23,74701.14,0.54,0.40788,0.00012,26.27919]
[1776672282212,46.23,74700.39,0.54,0.40779,0.00012,26.27745]
[1776672287247,46.23,74696.49,0.54,0.4073,0.00012,26.26836]
[1776672291372,46.23,74696.88,0.54,0.40735,0.00012,26.26923]
[1776672291592,46.23,74694.89,0.54,0.4071,0.00012,26.2646]
[1776672292284,46.23,74694.89,0.54,0.4071,0.00012,26.26459]
[1776672293288,46.23,74680.26,0.54,0.40529,0.00012,26.23031]
[1776672294296,46.23,74681.24,0.54,0.40541,0.00012,26.23263]
[1776672298778,46.22,74676.76,0.54,0.40484,0.00012,26.22187]
[1776672298832,46.22,74676.76,0.54,0.40484,0.00012,26.22187]
[1776672298858,46.22,74676.76,0.54,0.40484,0.00012,26.22187]
[1776672299173,46.22,74676.76,0.54,0.40484,0.00012,26.22187]
[1776672299330,46.22,74676.22,0.54,0.40477,0.00012,26.22055]
[1776672304336,46.22,74671.24,0.54,0.40415,0.00012,26.20865]
[1776672308225,46.22,74668.88,0.54,0.40385,0.00012,26.20283]
[1776672308246,46.22,74668.88,0.54,0.40385,0.00012,26.20283]
[1776672309434,46.22,74668.88,0.54,0.40385,0.00012,26.20286]
[1776672309492,46.22,74666.76,0.54,0.40359,0.00012,26.19782]
[1776672309609,46.22,74666.76,0.54,0.40359,0.00012,26.19782]
[1776672309646,46.22,74666.76,0.54,0.40359,0.00012,26.19782]
[1776672309976,46.22,74666.76,0.54,0.40359,0.00012,26.19782]
[1776672310409,46.22,74661.97,0.54,0.403,0.00012,26.18633]
[1776672311277,46.22,74661.97,0.54,0.403,0.00012,26.18633]
[1776672311416,46.22,74665.82,0.54,0.40348,0.00012,26.1956]
[1776672314438,46.22,74686.68,0.54,0.40607,0.00012,26.24518]
[1776672315063,46.22,74686.68,0.54,0.40607,0.00012,26.24518]
[1776672315075,46.22,74686.68,0.54,0.40607,0.00012,26.24518]
[1776672315444,46.22,74688.44,0.54,0.40629,0.00012,26.24931]
[1776672317342,46.22,74684.97,0.54,0.40586,0.00012,26.24119]
[1776672317457,46.22,74685.67,0.54,0.40594,0.00012,26.24284]
[1776672320327,46.22,74687.22,0.54,0.40614,0.00012,26.24649]
[1776672320428,46.22,74685.88,0.54,0.40597,0.00012,26.24326]
[1776672323603,46.22,74692.83,0.54,0.40683,0.00012,26.25955]
[1776672328976,46.22,74698.2,0.54,0.4075,0.00012,26.27202]
[1776672329424,46.22,74700.75,0.54,0.40781,0.00012,26.27791]
[1776672334511,46.22,74700.52,0.54,0.40777,0.00012,26.27411]
[1776672335260,46.22,74700.52,0.54,0.40777,0.00012,26.27411]
[1776672335290,46.22,74700.52,0.54,0.40777,0.00012,26.27411]
[1776672335302,46.22,74700.52,0.54,0.40777,0.00012,26.27411]
[1776672335422,46.22,74710.0,0.54,0.40894,0.00012,26.2959]
[1776672336189,46.22,74710.0,0.54,0.40894,0.00012,26.2959]
[1776672336193,46.22,74710.0,0.54,0.40894,0.00012,26.2959]
[1776672336252,46.22,74710.0,0.54,0.40894,0.00012,26.2959]
[1776672336290,46.22,74713.46,0.54,0.40937,0.00012,26.30379]
[1776672337211,46.22,74713.46,0.54,0.40937,0.00012,26.30379]
[1776672337312,46.22,74713.61,0.54,0.40939,0.00012,26.30413]
[1776672338218,46.22,74713.61,0.54,0.40939,0.00012,26.30413]
[1776672338446,46.22,74707.09,0.54,0.40858,0.00012,26.28923]
[1776672340285,46.22,74702.16,0.54,0.40797,0.00012,26.27787]
[1776672340339,46.22,74702.16,0.54,0.40797,0.00012,26.27787]
[1776672340350,46.22,74702.16,0.54,0.40797,0.00012,26.27787]
[1776672340446,46.22,74696.44,0.54,0.40726,0.00012,26.26463]
[1776672343370,46.22,74696.7,0.54,0.40729,0.00012,26.26522]
[1776672343376,46.22,74698.27,0.54,0.40749,0.00012,26.26886]
[1776672344358,46.22,74698.27,0.54,0.40749,0.00012,26.26886]
[1776672344399,46.22,74699.19,0.54,0.4076,0.00012,26.27099]
[1776672350409,46.22,74702.4,0.54,0.408,0.00012,26.27838]
[1776672350438,46.22,74702.4,0.54,0.408,0.00012,26.27838]
[1776672351221,46.22,74700.06,0.54,0.40771,0.00012,26.27298]
[1776672356260,46.22,74703.63,0.54,0.40815,0.00012,26.28122]
[1776672361279,46.22,74708.09,0.54,0.4087,0.00012,26.29145]
[1776672362520,46.22,74707.41,0.54,0.40862,0.00012,26.28989]
[1776672363334,46.22,74706.75,0.54,0.40854,0.00012,26.28837]
[1776672363435,46.22,74706.75,0.54,0.40854,0.00012,26.28837]
[1776672363510,46.22,74706.75,0.54,0.40854,0.00012,26.28837]
[1776672363455,46.22,74699.75,0.54,0.40767,0.00012,26.27223]
[1776672364394,46.22,74682.96,0.54,0.40558,0.00012,26.23302]
[1776672364788,46.22,74682.96,0.54,0.40558,0.00012,26.23304]
[1776672369420,46.22,74689.57,0.54,0.40641,0.00012,26.24864]
[1776672370702,46.22,74689.57,0.54,0.40641,0.00012,26.24865]
[1776672370710,46.22,74689.57,0.54,0.40641,0.00012,26.24865]
[1776672370829,46.22,74698.38,0.54,0.4075,0.00012,26.26916]
[1776672376347,46.22,74700.08,0.54,0.40771,0.00012,26.27311]
[1776672376442,46.22,74697.48,0.54,0.40739,0.00012,26.26709]
[1776672379214,46.22,74689.42,0.54,0.40639,0.00012,26.24834]
[1776672383878,46.22,74690.36,0.54,0.40651,0.00012,26.25059]
[1776672383920,46.22,74690.52,0.54,0.40653,0.00012,26.25097]
[1776672384969,46.22,74690.52,0.54,0.40653,0.00012,26.25097]
[1776672386942,46.22,74675.65,0.54,0.40469,0.00012,26.216]
[1776672388012,46.22,74675.65,0.54,0.40469,0.00012,26.216]
[1776672388022,46.22,74675.65,0.54,0.40469,0.00012,26.216]
[1776672388052,46.22,74676.9,0.54,0.40485,0.00012,26.21898]
[1776672391590,46.23,74680.68,0.54,0.40532,0.00012,26.22799]
[1776672391977,46.23,74681.11,0.54,0.40536,0.00012,26.22578]
[1776672392984,46.23,74688.1,0.54,0.40623,0.00012,26.24223]
[1776672396654,46.23,74689.02,0.54,0.40635,0.00012,26.24441]
[1776672397360,46.23,74689.02,0.54,0.40635,0.00012,26.24441]
[1776672397461,46.23,74695.08,0.54,0.4071,0.00012,26.25856]
[1776672400359,46.23,74698.42,0.54,0.40751,0.00012,26.26631]
[1776672400373,46.23,74698.42,0.54,0.40751,0.00012,26.26631]
[1776672400460,46.23,74697.25,0.54,0.40737,0.00012,26.2636]
[1776672405175,46.23,74700.65,0.54,0.40779,0.00012,26.27147]
[1776672405437,46.23,74700.65,0.54,0.40779,0.00012,26.27147]
[1776672405506,46.23,74700.58,0.54,0.40778,0.00012,26.27131]
[1776672410779,46.23,74703.44,0.54,0.40814,0.00012,26.27787]
[1776672415996,46.23,74700.05,0.54,0.40771,0.00012,26.27001]
[1776672416009,46.23,74700.05,0.54,0.40771,0.00012,26.27001]
[1776672416145,46.23,74699.47,0.54,0.40764,0.00012,26.26866]
[1776672419504,46.23,74699.78,0.54,0.40768,0.00012,26.26936]
[1776672420507,46.23,74702.52,0.54,0.40802,0.00012,26.27568]
[1776672420174,46.23,74702.52,0.54,0.40802,0.00012,26.27567]
[1776672421181,46.23,74704.56,0.54,0.40827,0.00012,26.28036]
[1776672421693,46.23,74704.56,0.54,0.40827,0.00012,26.28036]
[1776672422187,46.23,74704.33,0.54,0.40824,0.00012,26.27982]
[1776672426581,46.22,74714.9,0.54,0.40955,0.00012,26.30396]
[1776672427205,46.22,74714.9,0.54,0.40955,0.00012,26.30396]
[1776672427216,46.22,74714.9,0.54,0.40955,0.00012,26.30396]
[1776672427306,46.22,74722.56,0.54,0.4105,0.00012,26.32131]
[1776672429251,46.22,74718.31,0.54,0.40997,0.00012,26.31164]
[1776672433439,46.22,74717.28,0.54,0.40983,0.00012,26.30921]
[1776672433533,46.22,74726.1,0.54,0.41093,0.00012,26.3291]
[1776672435576,46.22,74734.6,0.54,0.41199,0.00012,26.34814]
[1776672438326,46.22,74735.54,0.54,0.4121,0.00012,26.35023]
[1776672438339,46.22,74735.54,0.54,0.4121,0.00012,26.35023]
[1776672438440,46.22,74735.38,0.54,0.41208,0.00012,26.34988]
[1776672443523,46.22,74741.09,0.54,0.4128,0.00012,26.36253]
[1776672443570,46.22,74741.09,0.54,0.4128,0.00012,26.36253]
[1776672444274,46.22,74741.09,0.54,0.41279,0.00012,26.36253]
[1776672444301,46.22,74741.09,0.54,0.41279,0.00012,26.36253]
[1776672444596,46.22,74733.06,0.54,0.4118,0.00012,26.3447]
[1776672444621,46.22,74733.06,0.54,0.4118,0.00012,26.3447]
[1776672444724,46.22,74733.06,0.54,0.4118,0.00012,26.3447]
[1776672444966,46.22,74733.06,0.54,0.4118,0.00012,26.3447]
[1776672444984,46.22,74733.06,0.54,0.4118,0.00012,26.3447]
[1776672445352,46.22,74733.06,0.54,0.4118,0.00012,26.3447]
[1776672446356,46.22,74726.86,0.54,0.41102,0.00012,26.33078]
[1776672448293,46.22,74726.36,0.54,0.41096,0.00012,26.32962]
[1776672448302,46.22,74726.36,0.54,0.41096,0.00012,26.32962]
[1776672448306,46.22,74726.36,0.54,0.41096,0.00012,26.32962]
[1776672448394,46.22,74727.32,0.54,0.41107,0.00012,26.33174]
[1776672453038,46.21,74727.76,0.54,0.41111,0.00012,26.32933]
[1776672453405,46.21,74730.78,0.54,0.41148,0.00012,26.33606]
[1776672453909,46.21,74730.78,0.54,0.41148,0.00012,26.33606]
[1776672453923,46.21,74730.78,0.54,0.41148,0.00012,26.33606]
[1776672454412,46.21,74733.77,0.54,0.41185,0.00012,26.34269]
[1776672459446,46.2,74737.77,0.54,0.41233,0.00012,26.35136]
[1776672464484,46.19,74740.01,0.54,0.41259,0.00012,26.3561]
[1776672468510,46.19,74748.43,0.54,0.41363,0.00012,26.37451]
[1776672470526,46.19,74738.23,0.54,0.41236,0.00012,26.352]
[1776672473985,46.19,74739.98,0.54,0.41258,0.00012,26.35589]
[1776672474041,46.19,74739.98,0.54,0.41258,0.00012,26.35589]
[1776672474265,46.19,74739.98,0.54,0.41258,0.00012,26.35589]
[1776672474626,46.19,74739.98,0.54,0.41258,0.00012,26.35589]
[1776672474555,46.19,74738.88,0.54,0.41244,0.00012,26.35346]
[1776672474648,46.19,74738.88,0.54,0.41244,0.00012,26.35346]
[1776672475622,46.19,74738.88,0.54,0.41244,0.00012,26.35346]
[1776672475559,46.19,74721.94,0.54,0.41033,0.00012,26.31549]
[1776672475644,46.19,74721.94,0.54,0.41033,0.00012,26.31549]
[1776672475866,46.19,74721.94,0.54,0.41033,0.00012,26.31549]
[1776672476566,46.19,74713.6,0.54,0.4093,0.00012,26.29653]
[1776672477573,46.19,74703.7,0.54,0.40806,0.00012,26.2738]
[1776672479793,46.19,74704.29,0.54,0.40814,0.00012,26.27515]
[1776672480451,46.19,74704.29,0.54,0.40814,0.00012,26.27515]
[1776672480594,46.19,74706.57,0.54,0.40842,0.00012,26.2804]
[1776672481709,46.19,74707.1,0.54,0.40849,0.00012,26.28161]
[1776672481718,46.19,74707.1,0.54,0.40849,0.00012,26.28161]
[1776672482607,46.19,74707.45,0.54,0.40853,0.00012,26.28241]
[1776672486262,46.19,74702.42,0.54,0.4079,0.00012,26.2708]
[1776672486346,46.19,74702.42,0.54,0.4079,0.00012,26.2708]
[1776672486638,46.19,74702.34,0.54,0.40789,0.00012,26.27061]
[1776672491671,46.19,74707.69,0.54,0.40855,0.00012,26.2829]
[1776672496994,46.19,74710.68,0.54,0.40892,0.00012,26.28973]
[1776672501663,46.18,74712.88,0.54,0.4092,0.00012,26.29473]
[1776672501885,46.18,74711.45,0.54,0.40902,0.00012,26.29146]
[1776672502180,46.18,74711.45,0.54,0.40902,0.00012,26.29146]
[1776672502195,46.18,74711.45,0.54,0.40902,0.00012,26.29146]
[1776672502499,46.18,74711.45,0.54,0.40902,0.00012,26.29146]
[1776672502553,46.18,74711.45,0.54,0.40902,0.00012,26.29146]
[1776672502562,46.18,74716.52,0.54,0.40965,0.00012,26.30301]
[1776672503153,46.18,74716.52,0.54,0.40965,0.00012,26.30301]
[1776672503202,46.18,74716.52,0.54,0.40965,0.00012,26.30301]
[1776672503246,46.18,74727.06,0.54,0.41096,0.00012,26.32684]
[1776672505890,46.18,74730.34,0.54,0.41136,0.00012,26.33415]
[1776672505942,46.18,74730.34,0.54,0.41136,0.00012,26.33415]
[1776672505953,46.18,74730.34,0.54,0.41136,0.00012,26.33415]
[1776672506593,46.18,74730.34,0.54,0.41136,0.00012,26.33415]
[1776672506642,46.18,74732.86,0.54,0.41168,0.00012,26.33976]
[1776672506772,46.18,74732.86,0.54,0.41168,0.00012,26.33976]
[1776672506799,46.18,74732.86,0.54,0.41168,0.00012,26.33976]
[1776672507407,46.18,74739.86,0.54,0.41254,0.00012,26.3553]
[1776672512431,46.18,74742.02,0.54,0.41281,0.00012,26.3569]
[1776672517452,46.18,74741.86,0.54,0.41279,0.00012,26.3566]
[1776672522518,46.19,74740.49,0.54,0.41262,0.00012,26.35364]
[1776672527520,46.19,74741.79,0.54,0.41279,0.00012,26.35659]
[1776672530555,46.19,74741.01,0.54,0.4127,0.00012,26.35492]
[1776672530627,46.19,74740.56,0.54,0.41264,0.00012,26.35394]
[1776672530731,46.19,74740.56,0.54,0.41264,0.00012,26.35394]
[1776672531669,46.19,74726.54,0.54,0.41089,0.00012,26.32262]
[1776672532247,46.19,74726.54,0.54,0.41089,0.00012,26.32262]
[1776672532262,46.19,74726.54,0.54,0.41089,0.00012,26.32262]
[1776672532661,46.19,74721.8,0.54,0.4103,0.00012,26.31192]
[1776672535245,46.19,74719.32,0.54,0.40999,0.00012,26.30628]
[1776672535428,46.19,74719.32,0.54,0.40999,0.00012,26.30628]
[1776672535664,46.19,74718.46,0.54,0.40989,0.00012,26.30432]
[1776672537720,46.19,74712.97,0.54,0.4092,0.00012,26.29181]
[1776672538635,46.19,74713.1,0.54,0.40922,0.00012,26.29211]
[1776672541052,46.19,74713.07,0.54,0.40921,0.00012,26.29203]
[1776672541116,46.19,74713.22,0.54,0.40923,0.00012,26.29237]
[1776672545534,46.19,74708.59,0.54,0.40866,0.00012,26.28177]
[1776672545674,46.19,74708.37,0.54,0.40863,0.00012,26.28127]
[1776672546600,46.19,74699.08,0.54,0.40748,0.00012,26.25984]
[1776672546921,46.19,74699.08,0.54,0.40748,0.00012,26.25984]
[1776672546944,46.19,74699.08,0.54,0.40748,0.00012,26.25984]
[1776672547465,46.19,74689.1,0.54,0.40624,0.00012,26.23659]
[1776672549695,46.19,74683.1,0.54,0.40549,0.00012,26.22251]
[1776672550661,46.19,74681.03,0.54,0.40524,0.00012,26.21761]
[1776672555719,46.18,74680.46,0.54,0.40516,0.00012,26.21612]
[1776672557264,46.18,74680.71,0.54,0.40518,0.00012,26.21664]
[1776672557684,46.18,74677.27,0.54,0.40475,0.00012,26.20845]
[1776672562704,46.18,74678.22,0.54,0.40487,0.00012,26.21066]
[1776672563845,46.18,74671.09,0.54,0.40398,0.00012,26.19368]
[1776672568947,46.18,74671.75,0.54,0.40407,0.00012,26.19529]
[1776672571435,46.18,74675.4,0.54,0.40452,0.00012,26.204]
[1776672571492,46.18,74675.4,0.54,0.40452,0.00012,26.204]
[1776672571537,46.18,74675.03,0.54,0.40446,0.00012,26.19988]
[1776672577274,46.18,74679.37,0.54,0.405,0.00012,26.21018]
[1776672581098,46.18,74683.3,0.54,0.40549,0.00012,26.21945]
[1776672581176,46.18,74683.3,0.54,0.40549,0.00012,26.21944]
[1776672586338,46.18,74682.74,0.54,0.40542,0.00012,26.21823]
[1776672591372,46.18,74677.54,0.54,0.40478,0.00012,26.2059]
[1776672596407,46.18,74678.5,0.54,0.4049,0.00012,26.20815]
[1776672601444,46.18,74679.21,0.54,0.40498,0.00012,26.20981]
[1776672603745,46.18,74685.78,0.54,0.4058,0.00012,26.22531]
[1776672607653,46.18,74688.64,0.54,0.40616,0.00012,26.23211]
[1776672607782,46.18,74704.67,0.54,0.40815,0.00012,26.2694]
[1776672609710,46.18,74708.64,0.54,0.40865,0.00012,26.27856]
[1776672610073,46.18,74708.64,0.54,0.40865,0.00012,26.27856]
[1776672610766,46.18,74708.91,0.54,0.40868,0.00012,26.27918]
[1776672615789,46.19,74711.47,0.54,0.409,0.00012,26.28505]
[1776672616684,46.19,74713.31,0.54,0.40923,0.00012,26.28926]
[1776672616760,46.19,74713.31,0.54,0.40923,0.00012,26.28926]
[1776672620275,46.19,74718.06,0.54,0.40982,0.00012,26.30008]
[1776672620731,46.19,74718.15,0.54,0.40983,0.00012,26.30028]
[1776672625003,46.18,74717.28,0.54,0.40972,0.00012,26.29828]
[1776672625705,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626381,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626621,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626645,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626654,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626707,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626755,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626771,46.18,74707.36,0.54,0.40848,0.00012,26.2756]
[1776672626795,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672626849,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672627633,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672628043,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672628092,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672628428,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672628438,46.18,74698.76,0.54,0.40742,0.00012,26.25574]
[1776672628636,46.18,74695.07,0.54,0.40696,0.00012,26.24714]
[1776672628920,46.18,74695.07,0.54,0.40696,0.00012,26.24714]
[1776672629644,46.18,74695.24,0.54,0.40698,0.00012,26.24753]
[1776672632061,46.18,74700.08,0.54,0.40757,0.00012,26.25554]
[1776672632073,46.18,74700.08,0.54,0.40757,0.00012,26.25554]
[1776672632665,46.18,74701.12,0.54,0.4077,0.00012,26.25796]
[1776672633717,46.18,74717.58,0.54,0.40974,0.00012,26.29572]
[1776672634482,46.18,74717.58,0.54,0.40974,0.00012,26.29572]
[1776672634679,46.18,74717.58,0.54,0.40974,0.00012,26.29573]
[1776672635291,46.18,74717.58,0.54,0.40974,0.00012,26.29573]
[1776672635686,46.18,74720.42,0.54,0.4101,0.00012,26.30216]
[1776672636746,46.18,74727.11,0.54,0.41093,0.00012,26.31726]
[1776672638424,46.18,74726.85,0.54,0.4109,0.00012,26.31667]
[1776672638742,46.18,74729.63,0.54,0.41124,0.00012,26.32292]
[1776672642648,46.19,74730.98,0.54,0.41141,0.00012,26.32597]
[1776672643797,46.18,74734.67,0.54,0.41187,0.00012,26.33419]
[1776672647770,46.18,74742.13,0.54,0.41279,0.00012,26.35063]
[1776672651798,46.18,74746.57,0.54,0.41334,0.00012,26.36029]
[1776672653174,46.18,74746.74,0.54,0.41336,0.00012,26.36063]
[1776672653812,46.17,74746.51,0.54,0.41332,0.00012,26.36009]
[1776672654705,46.17,74746.51,0.54,0.41332,0.00012,26.36009]
[1776672654818,46.17,74745.6,0.54,0.41321,0.00012,26.35805]
[1776672656568,46.17,74745.43,0.54,0.41319,0.00012,26.35764]
[1776672656634,46.17,74745.43,0.54,0.41319,0.00012,26.35764]
[1776672656838,46.17,74745.16,0.54,0.41315,0.00012,26.35701]
[1776672657425,46.17,74745.16,0.54,0.41315,0.00012,26.35701]
[1776672657844,46.17,74756.83,0.54,0.4146,0.00012,26.38252]
[1776672658717,46.17,74756.83,0.54,0.4146,0.00012,26.38252]
[1776672658784,46.17,74756.83,0.54,0.4146,0.00012,26.38252]
[1776672658848,46.17,74766.57,0.54,0.41581,0.00012,26.40353]
[1776672661010,46.17,74767.31,0.54,0.4159,0.00012,26.40505]
[1776672661029,46.17,74767.31,0.54,0.4159,0.00012,26.40505]
[1776672661870,46.17,74771.94,0.54,0.41648,0.00012,26.41495]
[1776672662823,46.17,74771.94,0.54,0.41648,0.00012,26.41495]
[1776672662875,46.17,74778.76,0.54,0.41733,0.00012,26.42944]
[1776672664790,46.17,74763.98,0.54,0.41548,0.00012,26.39784]
[1776672667753,46.16,74758.77,0.54,0.41483,0.00012,26.38651]
[1776672671788,46.16,74746.69,0.54,0.41331,0.00012,26.35999]
[1776672675126,46.16,74748.93,0.54,0.41358,0.00012,26.36479]
[1776672675224,46.15,74749.2,0.54,0.41362,0.00012,26.36534]
[1776672677123,46.15,74749.48,0.54,0.41365,0.00012,26.36596]
[1776672677868,46.15,74749.86,0.54,0.41369,0.00012,26.36671]
[1776672681085,46.15,74749.07,0.54,0.41359,0.00012,26.36485]
[1776672681212,46.15,74748.62,0.54,0.41353,0.00012,26.36382]
[1776672687046,46.14,74751.53,0.54,0.41388,0.00012,26.37003]
[1776672692467,46.14,74753.87,0.54,0.41414,0.00012,26.37172]
[1776672699134,46.13,74757.49,0.54,0.41458,0.00012,26.37937]
[1776672703277,46.13,74755.68,0.54,0.41435,0.00012,26.37533]
[1776672703441,46.13,74755.68,0.54,0.41435,0.00012,26.37533]
[1776672703454,46.13,74755.68,0.54,0.41435,0.00012,26.37533]
[1776672703462,46.13,74755.68,0.54,0.41435,0.00012,26.37533]
[1776672703810,46.12,74760.85,0.54,0.41499,0.00012,26.38655]
[1776672705845,46.12,74767.92,0.54,0.41587,0.00012,26.40177]
[1776672706745,46.12,74767.92,0.54,0.41587,0.00012,26.40177]
[1776672706846,46.12,74770.74,0.54,0.41622,0.00012,26.40778]
[1776672711896,46.12,74770.55,0.54,0.41618,0.00012,26.40718]
[1776672713467,46.11,74768.79,0.54,0.41596,0.00012,26.4033]
[1776672713850,46.11,74769.08,0.54,0.41599,0.00012,26.40387]
[1776672717289,46.11,74765.33,0.54,0.41551,0.00012,26.39564]
[1776672717300,46.11,74765.33,0.54,0.41551,0.00012,26.39564]
[1776672717826,46.1,74759.41,0.54,0.41477,0.00012,26.38281]
[1776672719827,46.1,74759.7,0.54,0.4148,0.00012,26.38343]
[1776672719941,46.1,74759.9,0.54,0.41483,0.00012,26.38384]
[1776672721865,46.1,74751.27,0.54,0.41375,0.00012,26.36496]
[1776672726699,46.1,74748.47,0.54,0.41339,0.00012,26.35863]
[1776672731794,46.09,74751.01,0.54,0.41369,0.00012,26.36408]
[1776672736971,46.09,74746.03,0.54,0.41306,0.00012,26.35294]
[1776672741990,46.08,74748.97,0.54,0.41341,0.00012,26.35923]
[1776672746949,46.08,74762.31,0.54,0.41507,0.00013,26.38821]
[1776672751003,46.07,74765.44,0.54,0.41544,0.00013,26.39167]
[1776672756043,46.07,74764.29,0.54,0.4153,0.00013,26.38912]
[1776672761023,46.07,74774.79,0.54,0.4166,0.00013,26.41149]
[1776672766031,46.06,74779.62,0.54,0.41718,0.00013,26.42157]
[1776672766838,46.06,74772.87,0.54,0.41634,0.00013,26.40714]
[1776672768196,46.06,74777.06,0.54,0.41686,0.00013,26.41609]
[1776672768233,46.06,74777.06,0.54,0.41686,0.00013,26.41609]
[1776672768976,46.06,74780.87,0.54,0.41734,0.00013,26.42419]
[1776672772811,46.06,74789.02,0.54,0.41836,0.00013,26.44135]
[1776672774952,46.05,74797.13,0.54,0.41937,0.00013,26.45827]
[1776672776391,46.05,74798.65,0.54,0.41956,0.00013,26.46141]
[1776672776410,46.05,74798.65,0.54,0.41956,0.00013,26.46141]
[1776672776419,46.05,74798.65,0.54,0.41956,0.00013,26.46141]
[1776672776688,46.05,74798.65,0.54,0.41956,0.00013,26.46139]
[1776672777354,46.05,74798.65,0.54,0.41956,0.00013,26.46139]
[1776672777695,46.05,74802.44,0.54,0.42003,0.00013,26.46925]
[1776672780422,46.05,74800.0,0.54,0.41973,0.00013,26.46422]
[1776672780432,46.05,74800.0,0.54,0.41973,0.00013,26.46422]
[1776672780994,46.05,74798.34,0.54,0.41952,0.00013,26.46076]
[1776672785996,46.05,74796.92,0.54,0.41934,0.00013,26.45774]
[1776672791017,46.05,74794.7,0.54,0.41906,0.00013,26.4531]
[1776672796055,46.05,74792.19,0.54,0.41874,0.00013,26.44787]
[1776672800787,46.05,74794.01,0.54,0.41897,0.00013,26.45169]
[1776672800826,46.05,74794.01,0.54,0.41897,0.00013,26.45169]
[1776672801002,46.05,74793.21,0.54,0.41887,0.00013,26.45003]
[1776672803986,46.05,74799.93,0.54,0.41972,0.00013,26.46405]
[1776672806867,46.05,74800.2,0.54,0.41975,0.00013,26.46462]
[1776672806908,46.05,74800.2,0.54,0.41975,0.00013,26.46462]
[1776672807022,46.05,74800.2,0.54,0.41975,0.00013,26.46462]
[1776672807045,46.05,74800.2,0.54,0.41975,0.00013,26.46462]
[1776672807074,46.05,74801.98,0.54,0.41997,0.00013,26.46831]
[1776672807154,46.05,74801.98,0.54,0.41997,0.00013,26.46831]
[1776672807188,46.05,74801.98,0.54,0.41997,0.00013,26.46831]
[1776672807280,46.05,74801.98,0.54,0.41997,0.00013,26.46831]
[1776672807311,46.05,74801.98,0.54,0.41997,0.00013,26.46831]
[1776672808077,46.05,74810.79,0.54,0.42108,0.00013,26.48643]
[1776672809923,46.05,74818.57,0.54,0.42205,0.00013,26.50225]
[1776672810141,46.05,74818.57,0.54,0.42205,0.00013,26.50225]
[1776672810155,46.05,74818.57,0.54,0.42205,0.00013,26.50225]
[1776672810158,46.05,74818.57,0.54,0.42205,0.00013,26.50225]
[1776672810930,46.05,74819.67,0.54,0.42219,0.00013,26.50446]
[1776672813362,46.05,74816.09,0.54,0.42173,0.00013,26.49396]
[1776672813952,46.05,74813.01,0.54,0.42134,0.00013,26.48768]
[1776672814982,46.05,74813.01,0.54,0.42134,0.00013,26.48768]
[1776672815027,46.05,74813.01,0.54,0.42134,0.00013,26.48768]
[1776672814984,46.05,74808.96,0.54,0.42083,0.00013,26.47939]
[1776672816014,46.05,74806.52,0.54,0.42053,0.00013,26.47437]
[1776672821088,46.05,74805.1,0.54,0.42035,0.00013,26.47143]
[1776672825570,46.05,74804.23,0.54,0.42024,0.00013,26.46962]
[1776672826057,46.05,74808.29,0.54,0.42075,0.00013,26.47797]
[1776672829056,46.05,74815.93,0.54,0.4217,0.00013,26.49355]
[1776672832630,46.05,74818.31,0.54,0.422,0.00013,26.49834]
[1776672833083,46.05,74818.41,0.54,0.42201,0.00013,26.49854]
[1776672833339,46.05,74818.41,0.54,0.42201,0.00013,26.49854]
[1776672833347,46.05,74818.41,0.54,0.42201,0.00013,26.49854]
[1776672833395,46.05,74818.41,0.54,0.42201,0.00013,26.49854]
[1776672834093,46.05,74827.1,0.54,0.4231,0.00013,26.51604]
[1776672835517,46.05,74829.37,0.54,0.42339,0.00013,26.52058]
[1776672835524,46.05,74829.37,0.54,0.42339,0.00013,26.52058]
[1776672835537,46.05,74829.37,0.54,0.42339,0.00013,26.52058]
[1776672835651,46.05,74829.37,0.54,0.42339,0.00013,26.52058]
[1776672836105,46.05,74829.24,0.54,0.42337,0.00013,26.52032]
[1776672837379,46.05,74829.62,0.54,0.42342,0.00013,26.52108]
[1776672837681,46.05,74829.62,0.54,0.42342,0.00013,26.52108]
[1776672844066,46.04,74832.16,0.54,0.42373,0.00013,26.52605]
[1776672845603,46.04,74835.45,0.54,0.42414,0.00013,26.53254]
[1776672846107,46.04,74838.94,0.54,0.42458,0.00013,26.53942]
[1776672849628,46.04,74842.45,0.54,0.42501,0.00013,26.54625]
[1776672849650,46.04,74842.45,0.54,0.42501,0.00013,26.54625]
[1776672849839,46.04,74844.15,0.54,0.42522,0.00013,26.54955]
[1776672853781,46.03,74845.25,0.54,0.42535,0.00013,26.55162]
[1776672853797,46.03,74845.25,0.54,0.42535,0.00013,26.55162]
[1776672853849,46.03,74843.68,0.54,0.42515,0.00013,26.54852]
[1776672855662,46.03,74843.68,0.54,0.42515,0.00013,26.54852]
[1776672855675,46.03,74843.68,0.54,0.42515,0.00013,26.54852]
[1776672855683,46.03,74843.68,0.54,0.42515,0.00013,26.54852]
[1776672855737,46.03,74847.85,0.54,0.42567,0.00013,26.55662]
[1776672861285,46.03,74849.55,0.54,0.42588,0.00013,26.55985]
[1776672866997,46.02,74844.83,0.54,0.42528,0.00013,26.55053]
[1776672870688,46.02,74859.88,0.54,0.42716,0.00013,26.57961]
[1776672875136,46.01,74860.38,0.54,0.42721,0.00013,26.57731]
[1776672875147,46.01,74860.38,0.54,0.42721,0.00013,26.57731]
[1776672874374,46.02,74867.41,0.54,0.4281,0.00013,26.59075]
[1776672876076,46.02,74868.12,0.54,0.42819,0.00013,26.59211]
[1776672876186,46.02,74868.12,0.54,0.42819,0.00013,26.59211]
[1776672877137,46.02,74868.36,0.54,0.42822,0.00013,26.59258]
[1776672882430,46.02,74869.45,0.54,0.42836,0.00013,26.59471]
[1776672886301,46.02,74865.86,0.54,0.42791,0.00013,26.58785]
[1776672887152,46.02,74853.24,0.54,0.42632,0.00013,26.5636]
[1776672888089,46.02,74850.93,0.54,0.42603,0.00013,26.55908]
[1776672889790,46.01,74848.49,0.54,0.42572,0.00013,26.5543]
[1776672890107,46.01,74841.82,0.54,0.42487,0.00013,26.5412]
[1776672890483,46.01,74841.82,0.54,0.42487,0.00013,26.5412]
[1776672890584,46.01,74841.82,0.54,0.42487,0.00013,26.5412]
[1776672890969,46.01,74816.02,0.54,0.42163,0.00013,26.48956]
[1776672891694,46.01,74816.02,0.54,0.42163,0.00013,26.48956]
[1776672891757,46.01,74808.2,0.54,0.42065,0.00013,26.47352]
[1776672892519,46.01,74808.2,0.54,0.42065,0.00013,26.47352]
[1776672892553,46.01,74808.2,0.54,0.42065,0.00013,26.47352]
[1776672892582,46.01,74808.2,0.54,0.42065,0.00013,26.47352]
[1776672893152,46.01,74815.9,0.54,0.42161,0.00013,26.48927]
[1776672895524,46.01,74828.13,0.54,0.42315,0.00013,26.51396]
[1776672896637,46.01,74828.13,0.54,0.42315,0.00013,26.51396]
[1776672896648,46.01,74828.13,0.54,0.42315,0.00013,26.51396]
[1776672896662,46.01,74828.13,0.54,0.42315,0.00013,26.51396]
[1776672896764,46.01,74828.13,0.54,0.42315,0.00013,26.51396]
[1776672896847,46.01,74828.62,0.54,0.42321,0.00013,26.5149]
[1776672898529,46.01,74827.39,0.54,0.42305,0.00013,26.51243]
[1776672898565,46.01,74827.39,0.54,0.42305,0.00013,26.51243]
[1776672899100,46.01,74826.43,0.54,0.42293,0.00013,26.5105]
[1776672901859,46.01,74826.57,0.54,0.42295,0.00013,26.51078]
[1776672902185,46.01,74826.57,0.54,0.42295,0.00013,26.51078]
[1776672902388,46.01,74826.57,0.54,0.42295,0.00013,26.51078]
[1776672902580,46.01,74826.57,0.54,0.42295,0.00013,26.51078]
[1776672903914,46.01,74817.75,0.54,0.42184,0.00013,26.49295]
[1776672909310,46.01,74820.96,0.54,0.42224,0.00013,26.49942]
[1776672910799,46.01,74831.97,0.54,0.42362,0.00013,26.52152]
[1776672915894,46.01,74836.15,0.54,0.42415,0.00013,26.52981]
[1776672915996,46.01,74850.33,0.54,0.42593,0.00013,26.55766]
[1776672916641,46.01,74850.33,0.54,0.42593,0.00013,26.55766]
[1776672917046,46.01,74856.05,0.54,0.42665,0.00013,26.56874]
[1776672917680,46.0,74856.05,0.54,0.42665,0.00013,26.56873]
[1776672920619,46.0,74858.48,0.54,0.42695,0.00013,26.57337]
[1776672920848,46.0,74858.48,0.54,0.42695,0.00013,26.57337]
[1776672921038,46.0,74858.68,0.54,0.42697,0.00013,26.57373]
[1776672924077,46.0,74865.95,0.54,0.42788,0.00013,26.58759]
[1776672924333,46.0,74865.95,0.54,0.42788,0.00013,26.58759]
[1776672924342,46.0,74865.95,0.54,0.42788,0.00013,26.58759]
[1776672924728,46.0,74865.95,0.54,0.42788,0.00013,26.58756]
[1776672925360,46.0,74865.95,0.54,0.42788,0.00013,26.58756]
[1776672926186,46.0,74870.11,0.54,0.4284,0.00013,26.59544]
[1776672931778,45.98,74872.27,0.54,0.42863,0.00013,26.59584]
[1776672936826,45.97,74872.25,0.54,0.42861,0.00013,26.59564]
[1776672938268,45.97,74873.69,0.54,0.42879,0.00013,26.59833]
[1776672939049,45.97,74873.69,0.54,0.42879,0.00013,26.59833]
[1776672939228,45.95,74880.07,0.54,0.42956,0.00013,26.60998]
[1776672941144,45.95,74878.48,0.54,0.42936,0.00013,26.60701]
[1776672941172,45.95,74878.48,0.54,0.42936,0.00013,26.60701]
[1776672941189,45.95,74878.48,0.54,0.42936,0.00013,26.60701]
[1776672941634,45.95,74878.47,0.54,0.42936,0.00013,26.60699]
[1776672941684,45.95,74878.47,0.54,0.42936,0.00013,26.60699]
[1776672941853,45.95,74878.47,0.54,0.42936,0.00013,26.607]
[1776672942355,45.95,74878.47,0.54,0.42936,0.00013,26.607]
[1776672942363,45.95,74878.47,0.54,0.42936,0.00013,26.607]
[1776672942861,45.95,74879.0,0.54,0.42943,0.00013,26.608]
[1776672944357,45.95,74880.08,0.54,0.42957,0.00013,26.61003]
[1776672944370,45.95,74880.08,0.54,0.42957,0.00013,26.61003]
[1776672944372,45.95,74880.08,0.54,0.42957,0.00013,26.61003]
[1776672944876,45.95,74880.52,0.54,0.42962,0.00013,26.61086]
[1776672947372,45.95,74881.68,0.54,0.42977,0.00013,26.61303]
[1776672948121,45.95,74880.97,0.54,0.42968,0.00013,26.61171]
[1776672952720,45.95,74878.0,0.54,0.4293,0.00013,26.60612]
[1776672952932,45.95,74878.0,0.54,0.4293,0.00013,26.60611]
[1776672953938,45.95,74870.59,0.54,0.42837,0.00013,26.59211]
[1776672954945,45.95,74863.87,0.54,0.42752,0.00013,26.57929]
[1776672956345,45.95,74863.42,0.54,0.42746,0.00013,26.5784]
[1776672956429,45.95,74863.42,0.54,0.42746,0.00013,26.5784]
[1776672956586,45.95,74863.42,0.54,0.42746,0.00013,26.5784]
[1776672956959,45.95,74863.42,0.54,0.42746,0.00013,26.57837]
[1776672957410,45.95,74863.42,0.54,0.42746,0.00013,26.57837]
[1776672958149,45.95,74850.41,0.54,0.42582,0.00013,26.5532]
[1776672959750,45.95,74855.29,0.54,0.42643,0.00013,26.56266]
[1776672960216,45.95,74856.15,0.54,0.42654,0.00013,26.56429]
[1776672961422,45.94,74855.88,0.54,0.4265,0.00013,26.56374]
[1776672962239,45.94,74856.7,0.54,0.4266,0.00013,26.56529]
[1776672967245,45.94,74855.41,0.54,0.42643,0.00013,26.56263]
[1776672972269,45.93,74855.86,0.54,0.42647,0.00013,26.56336]
[1776672977287,45.93,74856.7,0.54,0.42657,0.00013,26.56485]
[1776672981231,45.92,74849.34,0.54,0.42563,0.00013,26.55044]
[1776672986246,45.92,74853.14,0.54,0.4261,0.00013,26.55776]
[1776672986245,45.92,74868.99,0.54,0.4281,0.00013,26.58825]
[1776672988239,45.91,74870.16,0.54,0.42824,0.00013,26.59041]
[1776672992275,45.91,74877.02,0.54,0.42909,0.00013,26.60005]
[1776672995267,45.91,74866.5,0.54,0.42776,0.00013,26.58006]
[1776673000281,45.9,74866.23,0.54,0.42772,0.00013,26.57946]
[1776673005294,45.9,74862.61,0.54,0.42725,0.00013,26.5724]
[1776673010333,45.89,74860.39,0.54,0.42695,0.00013,26.56793]
[1776673015356,45.89,74862.21,0.54,0.42717,0.00013,26.57132]
[1776673020362,45.88,74861.81,0.54,0.42711,0.00013,26.57041]
[1776673025269,45.87,74870.75,0.54,0.42823,0.00013,26.58736]
[1776673030277,45.87,74870.4,0.54,0.42818,0.00013,26.5866]
[1776673034396,45.86,74869.65,0.54,0.42807,0.00013,26.58504]
[1776673035171,45.86,74870.11,0.54,0.42813,0.00013,26.5859]
[1776673037694,45.86,74869.73,0.54,0.42808,0.00013,26.58512]
[1776673038406,45.86,74869.57,0.54,0.42805,0.00013,26.58479]
[1776673038530,45.86,74869.57,0.54,0.42805,0.00013,26.58479]
[1776673042977,45.86,74868.24,0.54,0.42788,0.00013,26.58218]
[1776673042988,45.86,74868.24,0.54,0.42788,0.00013,26.58218]
[1776673043147,45.86,74868.24,0.54,0.42788,0.00013,26.58218]
[1776673043330,45.85,74863.38,0.54,0.42726,0.00013,26.57281]
[1776673044378,45.85,74863.38,0.54,0.42726,0.00013,26.57281]
[1776673044331,45.85,74840.92,0.54,0.42442,0.00013,26.52892]
[1776673044419,45.85,74840.92,0.54,0.42442,0.00013,26.52892]
[1776673044544,45.85,74840.92,0.54,0.42442,0.00013,26.52892]
[1776673044948,45.85,74840.65,0.54,0.42439,0.00013,26.52837]
[1776673046918,45.85,74840.65,0.54,0.42439,0.00013,26.52837]
[1776673047178,45.85,74842.25,0.54,0.42459,0.00013,26.53152]
[1776673047936,45.85,74853.51,0.54,0.42601,0.00013,26.55363]
[1776673050209,45.85,74855.46,0.54,0.42626,0.00013,26.55743]
[1776673050376,45.85,74855.51,0.54,0.42626,0.00013,26.55748]
[1776673050694,45.85,74855.51,0.54,0.42626,0.00013,26.55748]
[1776673051328,45.85,74864.17,0.54,0.42734,0.00013,26.57099]
[1776673052652,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673052654,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673052657,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673054161,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673054170,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673054177,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673054338,45.85,74868.79,0.54,0.42792,0.00013,26.57981]
[1776673054385,45.85,74868.79,0.54,0.42792,0.00013,26.57975]
[1776673056533,45.84,74874.54,0.54,0.42864,0.00013,26.59067]
[1776673056927,45.84,74886.02,0.54,0.43009,0.00013,26.61223]
[1776673058379,45.84,74886.02,0.54,0.43009,0.00013,26.61223]
[1776673058390,45.84,74886.02,0.54,0.43009,0.00013,26.61223]
[1776673059346,45.84,74887.46,0.54,0.43027,0.00013,26.61489]
[1776673064510,45.84,74885.56,0.54,0.43003,0.00013,26.61128]
[1776673069587,45.84,74884.88,0.54,0.42993,0.00013,26.60993]
[1776673074593,45.83,74882.45,0.54,0.42962,0.00013,26.60531]
[1776673078443,45.83,74891.67,0.54,0.43078,0.00013,26.62242]
[1776673083455,45.82,74890.61,0.54,0.43064,0.00013,26.62035]
[1776673088520,45.82,74888.61,0.54,0.43038,0.00013,26.61653]
[1776673093539,45.81,74889.82,0.54,0.43052,0.00013,26.61867]
[1776673098579,45.81,74892.16,0.54,0.43081,0.00013,26.62289]
[1776673103607,45.8,74894.53,0.54,0.4311,0.00013,26.62716]
[1776673108644,45.8,74895.48,0.54,0.43121,0.00013,26.62879]
[1776673111969,45.8,74897.37,0.54,0.43143,0.00013,26.62899]
[1776673111985,45.8,74897.37,0.54,0.43143,0.00013,26.62899]
[1776673112075,45.8,74897.37,0.54,0.43143,0.00013,26.62899]
[1776673112172,45.8,74897.37,0.54,0.43143,0.00013,26.62899]
[1776673112329,45.8,74897.37,0.54,0.43143,0.00013,26.62899]
[1776673112337,45.8,74897.37,0.54,0.43143,0.00013,26.62899]
[1776673112394,45.79,74901.78,0.54,0.43199,0.00013,26.63705]
[1776673113216,45.79,74901.78,0.54,0.43199,0.00013,26.63705]
[1776673113235,45.79,74901.78,0.54,0.43199,0.00013,26.63705]
[1776673113349,45.79,74901.78,0.54,0.43199,0.00013,26.63705]
[1776673113379,45.79,74901.78,0.54,0.43199,0.00013,26.63705]
[1776673113358,45.8,74910.95,0.54,0.43315,0.00013,26.65369]
[1776673114337,45.8,74911.51,0.54,0.43322,0.00013,26.65471]
[1776673115038,45.8,74911.51,0.54,0.43322,0.00013,26.65471]
[1776673115052,45.8,74911.51,0.54,0.43322,0.00013,26.65471]
[1776673115251,45.8,74912.42,0.54,0.43334,0.00013,26.65635]
[1776673119240,45.8,74924.93,0.54,0.43492,0.00013,26.67865]
[1776673119491,45.8,74924.93,0.54,0.43492,0.00013,26.67865]
[1776673119621,45.8,74924.93,0.54,0.43492,0.00013,26.67865]
[1776673119863,45.8,74924.93,0.54,0.43492,0.00013,26.67865]
[1776673119888,45.8,74924.93,0.54,0.43492,0.00013,26.67865]
[1776673120103,45.8,74924.93,0.54,0.43493,0.00013,26.67865]
[1776673120814,45.8,74924.93,0.54,0.43493,0.00013,26.67865]
[1776673123461,45.8,74926.17,0.54,0.43508,0.00013,26.68083]
[1776673123525,45.8,74925.54,0.54,0.435,0.00013,26.67972]
[1776673125585,45.8,74925.24,0.54,0.43496,0.00013,26.67918]
[1776673125595,45.8,74925.24,0.54,0.43496,0.00013,26.67918]
[1776673125708,45.8,74925.24,0.54,0.43496,0.00013,26.67918]
[1776673126156,45.8,74926.19,0.54,0.43508,0.00013,26.68085]
[1776673127657,45.8,74924.79,0.54,0.43491,0.00013,26.67838]
[1776673128170,45.8,74924.75,0.54,0.4349,0.00013,26.6783]
[1776673133205,45.79,74920.95,0.54,0.43442,0.00013,26.67157]
[1776673136227,45.79,74927.61,0.54,0.43526,0.00013,26.68333]
[1776673139811,45.79,74933.46,0.54,0.436,0.00013,26.69355]
[1776673140386,45.79,74937.71,0.54,0.43654,0.00013,26.70092]
[1776673141826,45.79,74937.47,0.54,0.43651,0.00013,26.70049]
[1776673142396,45.79,74937.39,0.54,0.4365,0.00013,26.70034]
[1776673145365,45.79,74937.39,0.54,0.4365,0.00013,26.70032]
[1776673145446,45.79,74937.39,0.54,0.4365,0.00013,26.70032]
[1776673145877,45.79,74933.13,0.54,0.43595,0.00013,26.69291]
[1776673146399,45.79,74938.18,0.54,0.43659,0.00013,26.70167]
[1776673151763,45.79,74935.94,0.54,0.43631,0.00013,26.69775]
[1776673156072,45.79,74937.49,0.54,0.4365,0.00013,26.7004]
[1776673156366,45.79,74938.67,0.54,0.43665,0.00013,26.70243]
[1776673156730,45.79,74938.67,0.54,0.43665,0.00013,26.70243]
[1776673157415,45.78,74943.3,0.54,0.43724,0.00013,26.7104]
[1776673158150,45.78,74943.3,0.54,0.43724,0.00013,26.7104]
[1776673158314,45.78,74943.3,0.54,0.43724,0.00013,26.71039]
[1776673160360,45.78,74944.07,0.54,0.43733,0.00013,26.71171]
[1776673165391,45.78,74948.78,0.54,0.43793,0.00013,26.71976]
[1776673165512,45.78,74948.78,0.54,0.43793,0.00013,26.71976]
[1776673165524,45.78,74948.78,0.54,0.43793,0.00013,26.71976]
[1776673166438,45.79,74953.57,0.54,0.43854,0.00013,26.72789]
[1776673167444,45.78,74963.62,0.54,0.43981,0.00013,26.74469]
[1776673167713,45.78,74963.62,0.54,0.43981,0.00013,26.74469]
[1776673167765,45.78,74963.62,0.54,0.43981,0.00013,26.74469]
[1776673169458,45.78,74975.66,0.54,0.44134,0.00013,26.76445]
[1776673172480,45.76,74980.39,0.54,0.4419,0.00013,26.76861]
[1776673173068,45.76,74980.39,0.54,0.4419,0.00013,26.76861]
[1776673173486,45.75,74988.13,0.54,0.44287,0.00013,26.78094]
[1776673174396,45.75,74988.13,0.54,0.44287,0.00013,26.78094]
[1776673174493,45.74,74990.13,0.54,0.44311,0.00013,26.78398]
[1776673176393,45.74,74990.79,0.54,0.44318,0.00013,26.78488]
[1776673176434,45.74,74990.79,0.54,0.44318,0.00013,26.78488]
[1776673176520,45.73,74993.14,0.54,0.44346,0.00013,26.78846]
[1776673176887,45.73,74993.14,0.54,0.44346,0.00013,26.78846]
[1776673176933,45.73,74993.14,0.54,0.44346,0.00013,26.78846]
[1776673177516,45.73,74998.25,0.54,0.44412,0.00013,26.79654]
[1776673180212,45.73,74994.1,0.54,0.44359,0.00013,26.78999]
[1776673180225,45.73,74994.1,0.54,0.44359,0.00013,26.78999]
[1776673180537,45.73,74995.17,0.54,0.44372,0.00013,26.79168]
[1776673185574,45.72,74997.55,0.54,0.44402,0.00013,26.79541]
[1776673191104,45.72,75000.63,0.54,0.44442,0.00013,26.80024]
[1776673191118,45.72,75000.63,0.54,0.44442,0.00013,26.80024]
[1776673191494,45.72,74998.14,0.54,0.4441,0.00013,26.79634]
[1776673196538,45.72,74997.79,0.54,0.44405,0.00013,26.79579]
[1776673200084,45.72,74994.17,0.54,0.44359,0.00013,26.79009]
[1776673200165,45.72,74994.76,0.54,0.44367,0.00013,26.79102]
[1776673202561,45.72,74994.76,0.54,0.44367,0.00013,26.79102]
[1776673202802,45.73,74993.4,0.54,0.4435,0.00013,26.78888]
[1776673203030,45.73,74993.4,0.54,0.4435,0.00013,26.78888]
[1776673203354,45.73,74993.4,0.54,0.4435,0.00013,26.78888]
[1776673203427,45.73,74993.4,0.54,0.4435,0.00013,26.78888]
[1776673203541,45.73,74979.42,0.54,0.44172,0.00013,26.76646]
[1776673203965,45.73,74969.95,0.54,0.44051,0.00013,26.75097]
[1776673205380,45.73,74969.95,0.54,0.44051,0.00013,26.75097]
[1776673205538,45.73,74969.95,0.54,0.44051,0.00013,26.75097]
[1776673205589,45.72,74961.72,0.54,0.43946,0.00013,26.73731]
[1776673206566,45.72,74958.74,0.54,0.43909,0.00013,26.73232]
[1776673207312,45.72,74958.74,0.54,0.43909,0.00013,26.73232]
[1776673207323,45.72,74958.74,0.54,0.43909,0.00013,26.73232]
[1776673207418,45.73,74957.52,0.54,0.43893,0.00013,26.73028]
[1776673211056,45.72,74959.7,0.54,0.43921,0.00013,26.73392]
[1776673211237,45.72,74971.9,0.54,0.44076,0.00013,26.75412]
[1776673212979,45.72,74971.9,0.54,0.44076,0.00013,26.75412]
[1776673213078,45.72,74970.18,0.54,0.44053,0.00013,26.75124]
[1776673218400,45.71,74975.13,0.54,0.44115,0.00013,26.75929]
[1776673222415,45.7,74969.04,0.54,0.44036,0.00013,26.74913]
[1776673224060,45.7,74969.04,0.54,0.44036,0.00013,26.74913]
[1776673224130,45.7,74967.59,0.54,0.44017,0.00013,26.74668]
[1776673229561,45.7,74963.5,0.54,0.43964,0.00013,26.73977]
[1776673231705,45.69,74962.94,0.54,0.43957,0.00013,26.73882]
[1776673231913,45.69,74963.37,0.54,0.43961,0.00013,26.73631]
[1776673236944,45.69,74963.38,0.54,0.4396,0.00013,26.73622]
[1776673242302,45.68,74962.19,0.54,0.43944,0.00013,26.73412]
[1776673242316,45.68,74961.98,0.54,0.43941,0.00013,26.73375]
[1776673246007,45.68,74948.71,0.54,0.43772,0.00013,26.71125]
[1776673246780,45.68,74948.71,0.54,0.43772,0.00013,26.71125]
[1776673247015,45.68,74947.71,0.54,0.43759,0.00013,26.70954]
[1776673248983,45.68,74945.88,0.54,0.43736,0.00013,26.70641]
[1776673249424,45.68,74945.88,0.54,0.43736,0.00013,26.70641]
[1776673249523,45.68,74944.73,0.54,0.43721,0.00013,26.70445]
[1776673255083,45.68,74947.67,0.54,0.43759,0.00013,26.70951]
[1776673260108,45.68,74957.97,0.54,0.4389,0.00013,26.72696]
[1776673265150,45.67,74954.34,0.54,0.43842,0.00013,26.72073]
[1776673270180,45.66,74955.53,0.54,0.43857,0.00013,26.72265]
[1776673275215,45.66,74954.48,0.54,0.43842,0.00013,26.72078]
[1776673279247,45.65,74944.88,0.54,0.43719,0.00013,26.70431]
[1776673281835,45.65,74944.59,0.54,0.43716,0.00013,26.70379]
[1776673282268,45.65,74944.59,0.54,0.43715,0.00013,26.70376]
[1776673284478,45.65,74942.73,0.54,0.43691,0.00013,26.70054]
[1776673285372,45.65,74942.23,0.54,0.43685,0.00013,26.69968]
[1776673285430,45.65,74942.23,0.54,0.43685,0.00013,26.69968]
[1776673285517,45.65,74930.96,0.54,0.43542,0.00013,26.68005]
[1776673285870,45.65,74930.96,0.54,0.43542,0.00013,26.68005]
[1776673286297,45.65,74930.96,0.54,0.43542,0.00013,26.68002]
[1776673287327,45.65,74930.96,0.54,0.43542,0.00013,26.68002]
[1776673287344,45.65,74930.96,0.54,0.43542,0.00013,26.68002]
[1776673287555,45.65,74909.93,0.54,0.43274,0.00013,26.64241]
[1776673288124,45.65,74909.93,0.54,0.43274,0.00013,26.64241]
[1776673288545,45.65,74902.86,0.54,0.43184,0.00013,26.62948]
[1776673289427,45.65,74902.86,0.54,0.43184,0.00013,26.62948]
[1776673289452,45.65,74902.86,0.54,0.43184,0.00013,26.62948]
[1776673289464,45.65,74897.96,0.54,0.43121,0.00013,26.62041]
[1776673291533,45.64,74897.96,0.54,0.4312,0.00013,26.62036]
[1776673291545,45.64,74897.96,0.54,0.4312,0.00013,26.62036]
[1776673291632,45.64,74894.12,0.54,0.4307,0.00013,26.60999]
[1776673297399,45.63,74894.84,0.54,0.43078,0.00013,26.61111]
[1776673302410,45.62,74884.83,0.54,0.42948,0.00013,26.59215]
[1776673307449,45.61,74889.5,0.54,0.43006,0.00013,26.60076]
[1776673312149,45.61,74888.5,0.54,0.42992,0.00013,26.59874]
[1776673312583,45.61,74923.81,0.54,0.43442,0.00013,26.6633]
[1776673313395,45.61,74923.81,0.54,0.43442,0.00013,26.6633]
[1776673313419,45.61,74923.81,0.54,0.43442,0.00013,26.6633]
[1776673313533,45.61,74923.81,0.54,0.43442,0.00013,26.6633]
[1776673314530,45.6,74962.5,0.54,0.43934,0.00013,26.73008]
[1776673314774,45.6,74962.5,0.54,0.43934,0.00013,26.73008]
[1776673314799,45.6,74962.5,0.54,0.43934,0.00013,26.73008]
[1776673315122,45.6,74962.5,0.54,0.43934,0.00013,26.73008]
[1776673315235,45.6,74962.5,0.54,0.43934,0.00013,26.73008]
[1776673315534,45.6,74958.75,0.54,0.43886,0.00013,26.72378]
[1776673315889,45.6,74958.75,0.54,0.43886,0.00013,26.72378]
[1776673316200,45.6,74958.75,0.54,0.43886,0.00013,26.72378]
[1776673316542,45.6,74931.39,0.54,0.43537,0.00013,26.67661]
[1776673317551,45.6,74930.16,0.54,0.43522,0.00013,26.67444]
[1776673318333,45.6,74930.16,0.54,0.43522,0.00013,26.67444]
[1776673318352,45.6,74930.16,0.54,0.43522,0.00013,26.67444]
[1776673318556,45.6,74932.15,0.54,0.43547,0.00013,26.67795]
[1776673320968,45.6,74935.25,0.54,0.43587,0.00013,26.68338]
[1776673321074,45.6,74935.25,0.54,0.43587,0.00013,26.68338]
[1776673321576,45.6,74934.11,0.54,0.43572,0.00013,26.68138]
[1776673322344,45.6,74934.11,0.54,0.43572,0.00013,26.68138]
[1776673322441,45.6,74934.11,0.54,0.43572,0.00013,26.68138]
[1776673322583,45.6,74927.56,0.54,0.43489,0.00013,26.66983]
[1776673323363,45.6,74927.56,0.54,0.43489,0.00013,26.66983]
[1776673323782,45.6,74932.8,0.54,0.43555,0.00013,26.67908]
[1776673324424,45.6,74932.8,0.54,0.43555,0.00013,26.67908]
[1776673324434,45.6,74932.8,0.54,0.43555,0.00013,26.67908]
[1776673324597,45.6,74935.76,0.54,0.43593,0.00013,26.68427]
[1776673324748,45.6,74935.76,0.54,0.43593,0.00013,26.68427]
[1776673325408,45.6,74935.76,0.54,0.43593,0.00013,26.68427]
[1776673325420,45.6,74935.76,0.54,0.43593,0.00013,26.68427]
[1776673325605,45.6,74934.82,0.54,0.43581,0.00013,26.68262]
[1776673326479,45.6,74934.82,0.54,0.43581,0.00013,26.68262]
[1776673326610,45.6,74937.17,0.54,0.43611,0.00013,26.68672]
[1776673327808,45.6,74938.68,0.54,0.4363,0.00013,26.68934]
[1776673328703,45.6,74938.68,0.54,0.4363,0.00013,26.68934]
[1776673328636,45.6,74940.06,0.54,0.43648,0.00013,26.69174]
[1776673329634,45.6,74928.78,0.54,0.43504,0.00013,26.67197]
[1776673330469,45.6,74928.78,0.54,0.43504,0.00013,26.67197]
[1776673330641,45.6,74925.43,0.54,0.43461,0.00013,26.66596]
[1776673331603,45.6,74925.43,0.54,0.43461,0.00013,26.66596]
[1776673332492,45.6,74924.58,0.54,0.4345,0.00013,26.66445]
[1776673332654,45.59,74924.58,0.54,0.4345,0.00013,26.66443]
[1776673333550,45.59,74924.58,0.54,0.4345,0.00013,26.66443]
[1776673333717,45.58,74917.72,0.54,0.4336,0.00013,26.65196]
[1776673333752,45.58,74917.72,0.54,0.4336,0.00013,26.65196]
[1776673334639,45.58,74917.72,0.54,0.4336,0.00013,26.65196]
[1776673334719,45.58,74910.27,0.54,0.43264,0.00013,26.63829]
[1776673336385,45.57,74910.27,0.54,0.43264,0.00013,26.63827]
[1776673336449,45.57,74910.27,0.54,0.43264,0.00013,26.63827]
[1776673336682,45.57,74909.5,0.54,0.43254,0.00013,26.63684]
[1776673337579,45.57,74909.5,0.54,0.43254,0.00013,26.63684]
[1776673337689,45.57,74907.18,0.54,0.43224,0.00013,26.63257]
[1776673338215,45.57,74907.18,0.54,0.43224,0.00013,26.63257]
[1776673338580,45.57,74907.18,0.54,0.43224,0.00013,26.63257]
[1776673338696,45.57,74898.68,0.54,0.43115,0.00013,26.61691]
[1776673339368,45.57,74898.68,0.54,0.43115,0.00013,26.61691]
[1776673340195,45.55,74898.08,0.54,0.43104,0.00013,26.61543]
[1776673340714,45.55,74894.98,0.54,0.43065,0.00013,26.60963]
[1776673345745,45.53,74898.02,0.54,0.43099,0.00013,26.6148]
[1776673348708,45.51,74891.33,0.54,0.43011,0.00013,26.60193]
[1776673352594,45.51,74891.25,0.54,0.43008,0.00013,26.59847]
[1776673352798,45.51,74889.15,0.54,0.42981,0.00013,26.5945]
[1776673352932,45.51,74889.15,0.54,0.42981,0.00013,26.5945]
[1776673353704,45.51,74885.75,0.54,0.42937,0.00013,26.58804]
[1776673357829,45.46,74881.76,0.54,0.42877,0.00013,26.57934]
[1776673362709,45.45,74882.06,0.54,0.4288,0.00013,26.57977]
[1776673362774,45.45,74881.78,0.54,0.42875,0.00013,26.57913]
[1776673364169,45.44,74881.78,0.54,0.42875,0.00013,26.57909]
[1776673364543,45.44,74881.78,0.54,0.42875,0.00013,26.57909]
[1776673364609,45.44,74881.78,0.54,0.42875,0.00013,26.57909]
[1776673364648,45.44,74881.32,0.54,0.42869,0.00013,26.57819]
[1776673365524,45.44,74881.32,0.54,0.42869,0.00013,26.57819]
[1776673366146,45.43,74876.65,0.54,0.42808,0.00013,26.56904]
[1776673367190,45.43,74875.03,0.54,0.42787,0.00013,26.56592]
[1776673367205,45.43,74875.03,0.54,0.42787,0.00013,26.56592]
[1776673367480,45.43,74875.33,0.54,0.4279,0.00013,26.56647]
[1776673369000,45.43,74875.7,0.54,0.42795,0.00013,26.56716]
[1776673369043,45.43,74875.7,0.54,0.42795,0.00013,26.56716]
[1776673369086,45.43,74875.7,0.54,0.42795,0.00013,26.56716]
[1776673369166,45.43,74876.34,0.54,0.42803,0.00013,26.56839]
[1776673370572,45.43,74883.03,0.54,0.42888,0.00013,26.58116]
[1776673371090,45.43,74883.03,0.54,0.42888,0.00013,26.58116]
[1776673371104,45.43,74883.03,0.54,0.42888,0.00013,26.58116]
[1776673371771,45.43,74883.03,0.54,0.42888,0.00013,26.58116]
[1776673372099,45.43,74884.21,0.54,0.42903,0.00013,26.5834]
[1776673372268,45.43,74884.21,0.54,0.42903,0.00013,26.5834]
[1776673372337,45.43,74884.21,0.54,0.42903,0.00013,26.5834]
[1776673372369,45.43,74884.21,0.54,0.42903,0.00013,26.5834]
[1776673372456,45.43,74884.21,0.54,0.42903,0.00013,26.5834]
[1776673372770,45.43,74884.21,0.54,0.42903,0.00013,26.5834]
[1776673372553,45.41,74888.08,0.54,0.42949,0.00013,26.59032]
[1776673373468,45.41,74888.08,0.54,0.42949,0.00013,26.59032]
[1776673373563,45.41,74888.08,0.54,0.42949,0.00013,26.59032]
[1776673373651,45.41,74884.34,0.54,0.42901,0.00013,26.58321]
[1776673374559,45.41,74884.34,0.54,0.42901,0.00013,26.58321]
[1776673374770,45.41,74884.34,0.54,0.42901,0.00013,26.58321]
[1776673374647,45.41,74882.3,0.54,0.42875,0.00013,26.5793]
[1776673377141,45.41,74879.93,0.54,0.42845,0.00013,26.57475]
[1776673377207,45.41,74878.15,0.54,0.42822,0.00013,26.57133]
[1776673383004,45.4,74876.03,0.54,0.42794,0.00013,26.56716]
[1776673386720,45.4,74879.75,0.54,0.42841,0.00013,26.57427]
[1776673386761,45.4,74879.75,0.54,0.42841,0.00013,26.57427]
[1776673386795,45.4,74879.75,0.54,0.42841,0.00013,26.57427]
[1776673386769,45.4,74886.57,0.54,0.42928,0.00013,26.58723]
[1776673387038,45.4,74886.57,0.54,0.42928,0.00013,26.58723]
[1776673387142,45.4,74886.57,0.54,0.42928,0.00013,26.58723]
[1776673387399,45.4,74886.57,0.54,0.42928,0.00013,26.58723]
[1776673387469,45.4,74890.84,0.54,0.42983,0.00013,26.5953]
[1776673388207,45.4,74900.66,0.54,0.43108,0.00013,26.61366]
[1776673389337,45.4,74900.66,0.54,0.43108,0.00013,26.61366]
[1776673389781,45.39,74902.39,0.54,0.43127,0.00013,26.61655]
[1776673394805,45.37,74898.76,0.54,0.43078,0.00013,26.60941]
[1776673395373,45.37,74898.68,0.54,0.43076,0.00013,26.60924]
[1776673395384,45.37,74898.68,0.54,0.43076,0.00013,26.60924]
[1776673396971,45.36,74898.09,0.54,0.43068,0.00013,26.60808]
[1776673397388,45.36,74898.09,0.54,0.43068,0.00013,26.60808]
[1776673397435,45.36,74898.09,0.54,0.43068,0.00013,26.60808]
[1776673401456,45.34,74897.95,0.54,0.43062,0.00013,26.60724]
[1776673401467,45.34,74897.95,0.54,0.43062,0.00013,26.60724]
[1776673403486,45.32,74897.31,0.54,0.43049,0.00013,26.60554]
[1776673403496,45.32,74897.31,0.54,0.43049,0.00013,26.60554]
[1776673404879,45.29,74897.27,0.54,0.43045,0.00013,26.60498]
[1776673404902,45.29,74897.27,0.54,0.43045,0.00013,26.60498]
[1776673404923,45.29,74897.27,0.54,0.43045,0.00013,26.60498]
[1776673405662,45.28,74895.09,0.54,0.43015,0.00013,26.60065]
[1776673407544,45.28,74895.09,0.54,0.43015,0.00013,26.60065]
[1776673407560,45.28,74895.09,0.54,0.43015,0.00013,26.60065]
[1776673412652,45.26,74893.57,0.54,0.4299,0.00013,26.59405]
[1776673412758,45.26,74884.52,0.54,0.42874,0.00013,26.57683]
[1776673412990,45.26,74884.52,0.54,0.42874,0.00013,26.57683]
[1776673413027,45.26,74884.52,0.54,0.42874,0.00013,26.57683]
[1776673413428,45.26,74884.52,0.54,0.42874,0.00013,26.57683]
[1776673414065,45.26,74881.19,0.54,0.42831,0.00013,26.57043]
[1776673414314,45.26,74881.19,0.54,0.42831,0.00013,26.57043]
[1776673414794,45.26,74882.06,0.54,0.42842,0.00013,26.57209]
[1776673416370,45.26,74884.26,0.54,0.4287,0.00013,26.5763]
[1776673416481,45.26,74884.26,0.54,0.4287,0.00013,26.5763]
[1776673416497,45.26,74884.26,0.54,0.4287,0.00013,26.5763]
[1776673416502,45.26,74884.26,0.54,0.4287,0.00013,26.5763]
[1776673416803,45.26,74891.03,0.54,0.42957,0.00013,26.58918]
[1776673417172,45.26,74891.03,0.54,0.42957,0.00013,26.58918]
[1776673417732,45.26,74891.03,0.54,0.42957,0.00013,26.58918]
[1776673417839,45.26,74895.8,0.54,0.43018,0.00013,26.59817]
[1776673418519,45.26,74895.8,0.54,0.43018,0.00013,26.59817]
[1776673418616,45.26,74896.65,0.54,0.43029,0.00013,26.59975]
[1776673419729,45.26,74896.65,0.54,0.43029,0.00013,26.59975]
[1776673419830,45.25,74895.16,0.54,0.43009,0.00013,26.59692]
[1776673421529,45.25,74895.16,0.54,0.43009,0.00013,26.59692]
[1776673421818,45.25,74895.44,0.54,0.43013,0.00013,26.59741]
[1776673423449,45.25,74890.48,0.54,0.42949,0.00013,26.58802]
[1776673423459,45.25,74890.08,0.54,0.42944,0.00013,26.58724]
[1776673425302,45.25,74890.08,0.54,0.42944,0.00013,26.58724]
[1776673425743,45.25,74890.08,0.54,0.42944,0.00013,26.58724]
[1776673425811,45.25,74890.71,0.54,0.42951,0.00013,26.5884]
[1776673426648,45.25,74890.71,0.54,0.42951,0.00013,26.5884]
[1776673427424,45.25,74888.17,0.54,0.42919,0.00013,26.58356]
[1776673427665,45.25,74888.17,0.54,0.42919,0.00013,26.58356]
[1776673427808,45.25,74883.27,0.54,0.42856,0.00013,26.57418]
[1776673428486,45.25,74883.27,0.54,0.42856,0.00013,26.57418]
[1776673428566,45.25,74883.27,0.54,0.42856,0.00013,26.57418]
[1776673428817,45.25,74876.19,0.54,0.42765,0.00013,26.56053]
[1776673429265,45.25,74876.19,0.54,0.42765,0.00013,26.56053]
[1776673429588,45.25,74876.19,0.54,0.42765,0.00013,26.56053]
[1776673429613,45.25,74876.19,0.54,0.42765,0.00013,26.56053]
[1776673429796,45.25,74876.19,0.54,0.42765,0.00013,26.56053]
[1776673430563,45.25,74871.48,0.54,0.42705,0.00013,26.55141]
[1776673434082,45.25,74870.58,0.54,0.42693,0.00013,26.54967]
[1776673434381,45.25,74870.61,0.54,0.42694,0.00013,26.5497]
[1776673435660,45.25,74870.61,0.54,0.42694,0.00013,26.5497]
[1776673435762,45.25,74870.61,0.54,0.42694,0.00013,26.5497]
[1776673435840,45.25,74870.83,0.54,0.42696,0.00013,26.5501]
[1776673436097,45.25,74870.83,0.54,0.42696,0.00013,26.5501]
[1776673436572,45.25,74870.83,0.54,0.42696,0.00013,26.5501]
[1776673436673,45.25,74870.83,0.54,0.42696,0.00013,26.5501]
[1776673437161,45.25,74864.84,0.54,0.42619,0.00013,26.53836]
[1776673438203,45.25,74864.84,0.54,0.42619,0.00013,26.53836]
[1776673438208,45.25,74864.84,0.54,0.42619,0.00013,26.53836]
[1776673438410,45.25,74869.85,0.54,0.42684,0.00013,26.54819]
[1776673443449,45.25,74868.63,0.54,0.42668,0.00013,26.5458]
[1776673444215,45.25,74868.38,0.54,0.42665,0.00013,26.5453]
[1776673444709,45.25,74868.38,0.54,0.42665,0.00013,26.5453]
[1776673444717,45.25,74868.04,0.54,0.4266,0.00013,26.54464]
[1776673444935,45.25,74868.04,0.54,0.4266,0.00013,26.54464]
[1776673445065,45.25,74868.04,0.54,0.4266,0.00013,26.54464]
[1776673445798,45.25,74868.04,0.54,0.4266,0.00013,26.54464]
[1776673445809,45.25,74862.8,0.54,0.42593,0.00013,26.53433]
[1776673446265,45.25,74862.8,0.54,0.42593,0.00013,26.53433]
[1776673446465,45.25,74862.8,0.54,0.42593,0.00013,26.53432]
[1776673447138,45.25,74862.8,0.54,0.42593,0.00013,26.53432]
[1776673447194,45.25,74862.8,0.54,0.42593,0.00013,26.53432]
[1776673448302,45.25,74860.19,0.54,0.4256,0.00013,26.52916]
[1776673450076,45.25,74854.0,0.54,0.4248,0.00013,26.51685]
[1776673450134,45.25,74854.0,0.54,0.4248,0.00013,26.51685]
[1776673450344,45.25,74854.0,0.54,0.4248,0.00013,26.51685]
[1776673450492,45.25,74852.77,0.54,0.42465,0.00013,26.51438]
[1776673454360,45.24,74850.33,0.54,0.42433,0.00013,26.50943]
[1776673454380,45.24,74850.33,0.54,0.42433,0.00013,26.50943]
[1776673454521,45.24,74849.8,0.54,0.42426,0.00013,26.50834]
[1776673454906,45.24,74849.8,0.54,0.42426,0.00013,26.50834]
[1776673456391,45.24,74848.89,0.54,0.42414,0.00013,26.50649]
[1776673456535,45.24,74847.5,0.54,0.42396,0.00013,26.50368]
[1776673461570,45.24,74843.77,0.54,0.42348,0.00013,26.49605]
[1776673464491,45.24,74844.3,0.54,0.42354,0.00013,26.49709]
[1776673464608,45.24,74844.3,0.54,0.42354,0.00013,26.49709]
[1776673464698,45.23,74843.86,0.54,0.42348,0.00013,26.49618]
[1776673465439,45.23,74843.86,0.54,0.42348,0.00013,26.49618]
[1776673466257,45.23,74843.86,0.54,0.42348,0.00013,26.49616]
[1776673466358,45.23,74843.86,0.54,0.42348,0.00013,26.49616]
[1776673466813,45.23,74843.86,0.54,0.42348,0.00013,26.49616]
[1776673466613,45.23,74842.42,0.54,0.4233,0.00013,26.49321]
[1776673467079,45.23,74842.42,0.54,0.4233,0.00013,26.49321]
[1776673467675,45.23,74855.71,0.54,0.42499,0.00013,26.5199]
[1776673468661,45.23,74855.71,0.54,0.42499,0.00013,26.5199]
[1776673468888,45.23,74854.96,0.54,0.4249,0.00013,26.51839]
[1776673469629,45.23,74854.96,0.54,0.42489,0.00013,26.51836]
[1776673473196,45.23,74850.3,0.54,0.42428,0.00013,26.50573]
[1776673473206,45.23,74850.3,0.54,0.42428,0.00013,26.50573]
[1776673473654,45.23,74855.86,0.54,0.42499,0.00013,26.51683]
[1776673474211,45.23,74855.86,0.54,0.42499,0.00013,26.51683]
[1776673474663,45.23,74862.09,0.54,0.42579,0.00013,26.52919]
[1776673479130,45.23,74861.83,0.54,0.42576,0.00013,26.52867]
[1776673479696,45.23,74861.78,0.54,0.42575,0.00013,26.52857]
[1776673480358,45.23,74861.78,0.54,0.42575,0.00013,26.52857]
[1776673480703,45.22,74860.79,0.54,0.42562,0.00013,26.52657]
[1776673482717,45.22,74868.96,0.54,0.42667,0.00013,26.54266]
[1776673487752,45.22,74866.56,0.54,0.42635,0.00013,26.53788]
[1776673491165,45.22,74865.56,0.54,0.42622,0.00013,26.53589]
[1776673492097,45.22,74859.82,0.54,0.42548,0.00013,26.52452]
[1776673492135,45.22,74859.82,0.54,0.42548,0.00013,26.52452]
[1776673492668,45.22,74859.82,0.54,0.42548,0.00013,26.52452]
[1776673492794,45.22,74859.82,0.54,0.42548,0.00013,26.52449]
[1776673493794,45.22,74851.35,0.54,0.4244,0.00013,26.50757]
[1776673494827,45.22,74851.35,0.54,0.4244,0.00013,26.50757]
[1776673494891,45.22,74851.35,0.54,0.4244,0.00013,26.50757]
[1776673495858,45.21,74847.42,0.54,0.42388,0.00013,26.49954]
[1776673496899,45.21,74847.42,0.54,0.42388,0.00013,26.49954]
[1776673496936,45.21,74847.42,0.54,0.42387,0.00013,26.49942]
[1776673497828,45.21,74847.2,0.54,0.42384,0.00013,26.49897]
[1776673498596,45.21,74847.2,0.54,0.42384,0.00013,26.49897]
[1776673498830,45.21,74846.89,0.54,0.4238,0.00013,26.49831]
[1776673499889,45.21,74846.89,0.54,0.4238,0.00013,26.49831]
[1776673499925,45.21,74846.89,0.54,0.4238,0.00013,26.49831]
[1776673500603,45.21,74845.9,0.54,0.42368,0.00013,26.49631]
[1776673500605,45.21,74845.9,0.54,0.42368,0.00013,26.49631]
[1776673500649,45.21,74845.9,0.54,0.42368,0.00013,26.49631]
[1776673500666,45.21,74845.9,0.54,0.42368,0.00013,26.49631]
[1776673500849,45.21,74844.52,0.54,0.4235,0.00013,26.49351]
[1776673501850,45.2,74835.4,0.54,0.42233,0.00013,26.4749]
[1776673502073,45.2,74835.4,0.54,0.42233,0.00013,26.4749]
[1776673502084,45.2,74835.4,0.54,0.42233,0.00013,26.4749]
[1776673502859,45.2,74826.84,0.54,0.42123,0.00013,26.45723]
[1776673505066,45.2,74826.71,0.54,0.42121,0.00013,26.45688]
[1776673505880,45.2,74828.12,0.54,0.42139,0.00013,26.45976]
[1776673508634,45.2,74832.65,0.54,0.42196,0.00013,26.46904]
[1776673509975,45.19,74822.81,0.54,0.4207,0.00013,26.44859]
[1776673514693,45.19,74819.13,0.54,0.42021,0.00013,26.44073]
[1776673514728,45.19,74819.13,0.54,0.42021,0.00013,26.44073]
[1776673515209,45.19,74818.43,0.54,0.42012,0.00013,26.43923]
[1776673515262,45.19,74816.82,0.54,0.41992,0.00013,26.43585]
[1776673516271,45.19,74816.82,0.54,0.41992,0.00013,26.43585]
[1776673516366,45.19,74816.82,0.54,0.41992,0.00013,26.43585]
[1776673516513,45.19,74816.82,0.54,0.41992,0.00013,26.43585]
[1776673516573,45.19,74814.59,0.54,0.41963,0.00013,26.43112]
[1776673517202,45.19,74814.59,0.54,0.41963,0.00013,26.43112]
[1776673517687,45.18,74807.93,0.54,0.41877,0.00013,26.41695]
[1776673519229,45.18,74807.93,0.54,0.41877,0.00013,26.41695]
[1776673519877,45.18,74816.24,0.54,0.41983,0.00013,26.43447]
[1776673524921,45.18,74817.81,0.54,0.42002,0.00013,26.43764]
[1776673525075,45.18,74817.81,0.54,0.42002,0.00013,26.43761]
[1776673525884,45.17,74817.59,0.54,0.41999,0.00013,26.43712]
[1776673531082,45.17,74813.72,0.54,0.41948,0.00013,26.42874]
[1776673532165,45.16,74814.22,0.54,0.41952,0.00013,26.42645]
[1776673532514,45.16,74814.81,0.54,0.4196,0.00013,26.4277]
[1776673536572,45.16,74818.87,0.54,0.42011,0.00013,26.4361]
[1776673536644,45.16,74818.87,0.54,0.42011,0.00013,26.4361]
[1776673536856,45.16,74821.92,0.54,0.4205,0.00013,26.44247]
[1776673537105,45.16,74821.92,0.54,0.4205,0.00013,26.44247]
[1776673537900,45.16,74835.34,0.54,0.42221,0.00013,26.47025]
[1776673538048,45.16,74835.34,0.54,0.42221,0.00013,26.47025]
[1776673539361,45.16,74829.33,0.54,0.42144,0.00013,26.45785]
[1776673539379,45.16,74829.33,0.54,0.42144,0.00013,26.45785]
[1776673539462,45.16,74824.93,0.54,0.42088,0.00013,26.44868]
[1776673540439,45.16,74824.93,0.54,0.42088,0.00013,26.44868]
[1776673543576,45.15,74824.47,0.54,0.42081,0.00013,26.44762]
[1776673543593,45.15,74824.47,0.54,0.42081,0.00013,26.44762]
[1776673543620,45.15,74825.6,0.54,0.42095,0.00013,26.44991]
[1776673546680,45.15,74823.76,0.54,0.42071,0.00013,26.446]
[1776673546736,45.15,74823.61,0.54,0.42069,0.00013,26.44566]
[1776673549485,45.14,74815.76,0.54,0.41968,0.00013,26.42913]
[1776673555225,45.14,74816.1,0.54,0.41971,0.00013,26.4297]
[1776673558541,45.14,74812.05,0.54,0.41919,0.00013,26.42109]
[1776673558588,45.14,74812.05,0.54,0.41919,0.00013,26.42109]
[1776673559760,45.13,74809.32,0.54,0.41883,0.00013,26.41522]
[1776673559791,45.13,74809.32,0.54,0.41883,0.00013,26.41522]
[1776673559837,45.13,74809.11,0.54,0.4188,0.00013,26.41475]
[1776673563605,45.13,74805.74,0.54,0.41837,0.00013,26.40751]
[1776673563707,45.13,74796.42,0.54,0.41718,0.00013,26.38747]
[1776673565933,45.13,74795.18,0.54,0.41702,0.00013,26.38477]
[1776673565969,45.13,74795.18,0.54,0.41702,0.00013,26.38477]
[1776673566288,45.13,74793.25,0.54,0.41677,0.00013,26.38059]
[1776673566357,45.13,74793.25,0.54,0.41677,0.00013,26.38059]
[1776673567884,45.13,74789.18,0.54,0.41625,0.00013,26.37173]
[1776673567976,45.13,74787.91,0.54,0.41609,0.00013,26.36896]
[1776673573754,45.13,74787.83,0.54,0.41608,0.00013,26.36881]
[1776673574902,45.13,74786.38,0.54,0.41589,0.00013,26.36565]
[1776673574965,45.13,74786.38,0.54,0.41589,0.00013,26.36565]
[1776673575957,45.13,74785.14,0.54,0.41573,0.00013,26.36294]
[1776673576874,45.13,74785.57,0.54,0.41579,0.00013,26.36388]
[1776673581574,45.13,74785.44,0.54,0.41577,0.00013,26.36354]
[1776673581670,45.13,74777.62,0.54,0.41477,0.00013,26.34629]
[1776673582481,45.13,74777.62,0.54,0.41477,0.00013,26.34629]
[1776673582561,45.13,74777.62,0.54,0.41477,0.00013,26.34629]
[1776673582633,45.13,74770.84,0.54,0.4139,0.00013,26.33123]
[1776673583762,45.13,74763.04,0.54,0.4129,0.00013,26.31371]
[1776673584080,45.13,74763.04,0.54,0.4129,0.00013,26.31371]
[1776673584392,45.13,74763.04,0.54,0.4129,0.00013,26.31371]
[1776673584429,45.13,74763.04,0.54,0.4129,0.00013,26.31371]
[1776673584994,45.13,74763.04,0.54,0.4129,0.00013,26.31371]
[1776673584441,45.13,74759.7,0.54,0.41247,0.00013,26.30617]
[1776673585174,45.13,74759.7,0.54,0.41247,0.00013,26.30617]
[1776673585219,45.13,74759.7,0.54,0.41247,0.00013,26.30617]
[1776673585310,45.13,74759.7,0.54,0.41247,0.00013,26.30617]
[1776673585537,45.13,74759.7,0.54,0.41247,0.00013,26.30617]
[1776673585744,45.13,74759.7,0.54,0.41247,0.00013,26.30617]
[1776673585758,45.13,74747.24,0.54,0.41088,0.00013,26.27779]
[1776673586424,45.13,74747.24,0.54,0.41088,0.00013,26.27779]
[1776673586660,45.13,74747.24,0.54,0.41088,0.00013,26.27779]
[1776673586709,45.13,74747.24,0.54,0.41088,0.00013,26.27779]
[1776673586994,45.13,74747.24,0.54,0.41088,0.00013,26.27779]
[1776673586810,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673587037,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673587064,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673587074,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673587962,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673587975,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673587449,45.13,74743.71,0.54,0.41043,0.00013,26.26962]
[1776673588953,45.12,74741.17,0.54,0.4101,0.00013,26.26368]
[1776673592010,45.12,74734.06,0.54,0.40917,0.00013,26.24382]
[1776673593675,45.12,74729.32,0.54,0.40856,0.00013,26.23268]
[1776673593726,45.12,74729.32,0.54,0.40856,0.00013,26.23268]
[1776673593777,45.12,74720.46,0.54,0.40743,0.00013,26.2118]
[1776673594237,45.12,74720.46,0.54,0.40743,0.00013,26.2118]
[1776673594269,45.12,74720.46,0.54,0.40743,0.00013,26.2118]
[1776673594505,45.12,74720.46,0.54,0.40743,0.00013,26.2118]
[1776673597857,45.12,74721.62,0.54,0.40758,0.00013,26.21451]
[1776673598121,45.11,74720.09,0.54,0.40738,0.00013,26.21084]
[1776673598355,45.11,74720.09,0.54,0.40738,0.00013,26.21084]
[1776673598364,45.11,74720.09,0.54,0.40738,0.00013,26.21084]
[1776673598424,45.11,74720.09,0.54,0.40738,0.00013,26.21084]
[1776673598532,45.11,74720.09,0.54,0.40738,0.00013,26.21084]
[1776673599174,45.11,74720.09,0.54,0.40738,0.00013,26.21084]
[1776673599540,45.11,74721.95,0.54,0.40762,0.00013,26.21521]
[1776673601593,45.11,74721.37,0.54,0.40754,0.00013,26.21378]
[1776673601693,45.11,74724.26,0.54,0.40791,0.00013,26.2206]
[1776673604329,45.11,74720.37,0.54,0.40741,0.00013,26.21135]
[1776673604364,45.11,74720.37,0.54,0.40741,0.00013,26.21135]
[1776673606619,45.11,74712.26,0.54,0.40637,0.00013,26.19201]
[1776673611154,45.1,74720.02,0.54,0.40735,0.00013,26.2103]
[1776673611982,45.1,74720.02,0.54,0.40735,0.00013,26.2103]
[1776673611991,45.1,74720.02,0.54,0.40735,0.00013,26.2103]
[1776673611994,45.1,74720.02,0.54,0.40735,0.00013,26.2103]
[1776673612457,45.1,74720.02,0.54,0.40735,0.00013,26.2103]
[1776673612501,45.1,74720.02,0.54,0.40735,0.00013,26.2103]
[1776673612977,45.1,74726.8,0.54,0.40821,0.00013,26.22622]
[1776673614520,45.1,74728.83,0.54,0.40846,0.00013,26.23094]
[1776673615036,45.1,74730.81,0.54,0.40871,0.00013,26.23553]
[1776673618142,45.1,74734.07,0.54,0.40912,0.00013,26.243]
[1776673618149,45.1,74734.07,0.54,0.40912,0.00013,26.243]
[1776673618674,45.1,74734.07,0.54,0.40912,0.00013,26.243]
[1776673623993,45.09,74731.94,0.54,0.40884,0.00013,26.23782]
[1776673625825,45.09,74744.22,0.54,0.41039,0.00013,26.2662]
[1776673630851,45.08,74742.91,0.54,0.41022,0.00013,26.263]
[1776673632696,45.08,74742.91,0.54,0.41021,0.00013,26.26296]
[1776673632878,45.08,74742.91,0.54,0.41021,0.00013,26.26296]
[1776673632935,45.08,74742.91,0.54,0.41021,0.00013,26.26296]
[1776673633027,45.08,74756.86,0.54,0.41199,0.00013,26.29487]
[1776673633897,45.08,74766.27,0.54,0.41319,0.00013,26.31613]
[1776673634694,45.08,74766.27,0.54,0.41319,0.00013,26.31613]
[1776673635045,45.08,74768.68,0.54,0.4135,0.00013,26.32152]
[1776673637030,45.08,74776.76,0.54,0.41453,0.00013,26.33947]
[1776673638766,45.08,74780.53,0.54,0.41501,0.00013,26.34782]
[1776673639052,45.08,74779.81,0.54,0.41492,0.00013,26.34624]
[1776673639437,45.08,74779.81,0.54,0.41492,0.00013,26.34624]
[1776673639519,45.08,74779.81,0.54,0.41492,0.00013,26.34624]
[1776673640038,45.08,74781.4,0.54,0.41512,0.00013,26.34974]
[1776673641893,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673642434,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673642469,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673642827,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673642840,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673642935,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673642989,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673643057,45.08,74791.92,0.54,0.41647,0.00013,26.37279]
[1776673643007,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643196,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643299,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643450,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643512,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643654,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643723,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643818,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643863,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673643967,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673644071,45.08,74794.61,0.54,0.41681,0.00013,26.37864]
[1776673644069,45.08,74794.78,0.54,0.41684,0.00013,26.37899]
[1776673644873,45.08,74794.78,0.54,0.41684,0.00013,26.37899]
[1776673644894,45.08,74794.78,0.54,0.41684,0.00013,26.37899]
[1776673644904,45.08,74794.78,0.54,0.41684,0.00013,26.37899]
[1776673644947,45.08,74794.78,0.54,0.41684,0.00013,26.37899]
[1776673645021,45.08,74794.54,0.54,0.4168,0.00013,26.37846]
[1776673645820,45.08,74794.54,0.54,0.4168,0.00013,26.37846]
[1776673646032,45.07,74793.49,0.54,0.41667,0.00013,26.37616]
[1776673646086,45.07,74793.49,0.54,0.41667,0.00013,26.37616]
[1776673646097,45.07,74793.49,0.54,0.41667,0.00013,26.37616]
[1776673646109,45.07,74793.49,0.54,0.41667,0.00013,26.37616]
[1776673646922,45.07,74793.49,0.54,0.41667,0.00013,26.37616]
[1776673646971,45.07,74794.01,0.54,0.41673,0.00013,26.37727]
[1776673652388,45.07,74791.91,0.54,0.41645,0.00013,26.3694]
[1776673658960,45.07,74796.59,0.54,0.41704,0.00013,26.37948]
[1776673664403,45.07,74800.11,0.54,0.41749,0.00013,26.38704]
[1776673670042,45.07,74796.77,0.54,0.41706,0.00013,26.37974]
[1776673675072,45.06,74800.92,0.54,0.41758,0.00013,26.38866]
[1776673680107,45.06,74803.63,0.54,0.41793,0.00013,26.39443]
[1776673684312,45.06,74805.12,0.54,0.41812,0.00013,26.3976]
[1776673684349,45.06,74805.12,0.54,0.41812,0.00013,26.3976]
[1776673684386,45.06,74792.3,0.54,0.41647,0.00013,26.36988]
[1776673685403,45.06,74792.3,0.54,0.41647,0.00013,26.36988]
[1776673685492,45.06,74792.14,0.54,0.41645,0.00013,26.36951]
[1776673691464,45.06,74794.85,0.54,0.4168,0.00013,26.37539]
[1776673691524,45.06,74792.28,0.54,0.41647,0.00013,26.3698]
[1776673697236,45.06,74788.69,0.54,0.41601,0.00013,26.36196]
[1776673702992,45.06,74788.39,0.54,0.41597,0.00013,26.36133]
[1776673709902,45.06,74782.54,0.54,0.41522,0.00013,26.34849]
[1776673714629,45.06,74784.96,0.54,0.41552,0.00013,26.35061]
[1776673714695,45.06,74784.96,0.54,0.41552,0.00013,26.35061]
[1776673714867,45.06,74784.96,0.54,0.41552,0.00013,26.35061]
[1776673714974,45.06,74784.96,0.54,0.41552,0.00013,26.35061]
[1776673715094,45.06,74792.74,0.54,0.41652,0.00013,26.36764]
[1776673716388,45.06,74792.74,0.54,0.41652,0.00013,26.36764]
[1776673716464,45.06,74792.74,0.54,0.41652,0.00013,26.36764]
[1776673717052,45.06,74808.12,0.54,0.41849,0.00013,26.40081]
[1776673717174,45.06,74808.12,0.54,0.41849,0.00013,26.40081]
[1776673717289,45.06,74808.12,0.54,0.41849,0.00013,26.40081]
[1776673717298,45.06,74808.12,0.54,0.41849,0.00013,26.40081]
[1776673717306,45.06,74808.12,0.54,0.41849,0.00013,26.40081]
[1776673717374,45.06,74808.12,0.54,0.41849,0.00013,26.40079]
[1776673718398,45.06,74808.12,0.54,0.41849,0.00013,26.40079]
[1776673718554,45.06,74808.12,0.54,0.41849,0.00013,26.40079]
[1776673719023,45.06,74808.12,0.54,0.41849,0.00013,26.40079]
[1776673719034,45.06,74808.12,0.54,0.41849,0.00013,26.40079]
[1776673719449,45.06,74813.11,0.54,0.41913,0.00013,26.4114]
[1776673719851,45.06,74813.11,0.54,0.41913,0.00013,26.4114]
[1776673719952,45.06,74815.99,0.54,0.4195,0.00013,26.41748]
[1776673723070,45.06,74816.92,0.54,0.41961,0.00013,26.4194]
[1776673723103,45.06,74817.09,0.54,0.41963,0.00013,26.41974]
[1776673723932,45.06,74817.09,0.54,0.41963,0.00013,26.41974]
[1776673723990,45.06,74817.15,0.54,0.41964,0.00013,26.41984]
[1776673724351,45.06,74817.15,0.54,0.41964,0.00013,26.41984]
[1776673724452,45.06,74817.15,0.54,0.41964,0.00013,26.41982]
[1776673727444,45.05,74809.91,0.54,0.4187,0.00013,26.4044]
[1776673732478,45.05,74808.49,0.54,0.41852,0.00013,26.4013]
[1776673734605,45.05,74811.01,0.54,0.41884,0.00013,26.40666]
[1776673734652,45.05,74811.01,0.54,0.41884,0.00013,26.40666]
[1776673736075,45.05,74811.49,0.54,0.4189,0.00013,26.40766]
[1776673736163,45.05,74812.5,0.54,0.41903,0.00013,26.40979]
[1776673741711,45.05,74813.84,0.54,0.41919,0.00013,26.41256]
[1776673741748,45.05,74813.84,0.54,0.41919,0.00013,26.41256]
[1776673742146,45.05,74813.67,0.54,0.41917,0.00013,26.41218]
[1776673742187,45.05,74813.67,0.54,0.41917,0.00013,26.41218]
[1776673743068,45.05,74823.08,0.54,0.42038,0.00013,26.43202]
[1776673743488,45.05,74823.08,0.54,0.42038,0.00013,26.43202]
[1776673744924,45.04,74822.88,0.54,0.42035,0.00013,26.43157]
[1776673745123,45.04,74822.88,0.54,0.42035,0.00013,26.43157]
[1776673745148,45.04,74823.4,0.54,0.42041,0.00013,26.43264]
[1776673745723,45.04,74823.4,0.54,0.42041,0.00013,26.43264]
[1776673745998,45.04,74830.98,0.54,0.42139,0.00013,26.44845]
[1776673746255,45.04,74830.98,0.54,0.42139,0.00013,26.44845]
[1776673747057,45.04,74835.43,0.54,0.42196,0.00013,26.45765]
[1776673752115,45.04,74830.97,0.54,0.42138,0.00013,26.44837]
[1776673752184,45.04,74830.97,0.54,0.42138,0.00013,26.44837]
[1776673753109,45.04,74837.76,0.54,0.42225,0.00013,26.46238]
[1776673753492,45.04,74837.76,0.54,0.42225,0.00013,26.46238]
[1776673754327,45.04,74836.34,0.54,0.42207,0.00013,26.45944]
[1776673754925,45.04,74836.34,0.54,0.42207,0.00013,26.45944]
[1776673754957,45.04,74834.91,0.54,0.42188,0.00013,26.45647]
[1776673756004,45.04,74828.59,0.54,0.42107,0.00013,26.44335]
[1776673756355,45.04,74828.59,0.54,0.42107,0.00013,26.44335]
[1776673756878,45.04,74828.59,0.54,0.42107,0.00013,26.44335]
[1776673757082,45.04,74823.75,0.54,0.42045,0.00013,26.43322]
[1776673758314,45.04,74819.46,0.54,0.4199,0.00013,26.4242]
[1776673758373,45.04,74819.46,0.54,0.4199,0.00013,26.4242]
[1776673758384,45.04,74819.46,0.54,0.4199,0.00013,26.4242]
[1776673758667,45.04,74819.46,0.54,0.4199,0.00013,26.42419]
[1776673763249,45.04,74814.25,0.54,0.41922,0.00013,26.4131]
[1776673763305,45.04,74814.25,0.54,0.41922,0.00013,26.4131]
[1776673763402,45.04,74814.25,0.54,0.41922,0.00013,26.4131]
[1776673764480,45.03,74811.03,0.54,0.41881,0.00013,26.40621]
[1776673764761,45.03,74811.03,0.54,0.41881,0.00013,26.40621]
[1776673764863,45.03,74816.91,0.54,0.41956,0.00013,26.41867]
[1776673766475,45.03,74811.42,0.54,0.41885,0.00013,26.40699]
[1776673766722,45.03,74811.42,0.54,0.41885,0.00013,26.40695]
[1776673771757,45.02,74811.53,0.54,0.41884,0.00013,26.40374]
[1776673776792,45.02,74806.66,0.54,0.4182,0.00013,26.39322]
[1776673778144,45.02,74800.14,0.54,0.41737,0.00013,26.37917]
[1776673783482,45.02,74804.05,0.54,0.41787,0.00013,26.38758]
[1776673784606,45.02,74808.6,0.54,0.41845,0.00013,26.39733]
[1776673784860,45.02,74808.6,0.54,0.41845,0.00013,26.39733]
[1776673785018,45.02,74808.6,0.54,0.41845,0.00013,26.39733]
[1776673785031,45.02,74808.6,0.54,0.41845,0.00013,26.39733]
[1776673790897,45.01,74811.33,0.54,0.41879,0.00013,26.40306]
[1776673792968,45.01,74811.33,0.54,0.41879,0.00013,26.40306]
[1776673793000,45.01,74811.33,0.54,0.41879,0.00013,26.40306]
[1776673793102,45.01,74814.95,0.54,0.41926,0.00013,26.41073]
[1776673793973,45.01,74814.95,0.54,0.41926,0.00013,26.41073]
[1776673794032,45.01,74821.25,0.54,0.42006,0.00013,26.42404]
[1776673797948,45.01,74826.81,0.54,0.42078,0.00013,26.43569]
[1776673802984,45.01,74828.13,0.54,0.42095,0.00013,26.43844]
[1776673804892,45.01,74828.34,0.54,0.42097,0.00013,26.43888]
[1776673805930,45.01,74834.18,0.54,0.42172,0.00013,26.45101]
[1776673805960,45.01,74834.18,0.54,0.42172,0.00013,26.45101]
[1776673806023,45.01,74834.18,0.54,0.42172,0.00013,26.45101]
[1776673806141,45.01,74837.47,0.54,0.42215,0.00013,26.45781]
[1776673806945,45.01,74837.47,0.54,0.42215,0.00013,26.45781]
[1776673807207,45.01,74846.24,0.54,0.42327,0.00013,26.47577]
[1776673808569,45.01,74846.24,0.54,0.42327,0.00013,26.47576]
[1776673808578,45.01,74846.24,0.54,0.42327,0.00013,26.47576]
[1776673808583,45.01,74846.24,0.54,0.42327,0.00013,26.47576]
[1776673809224,45.01,74853.84,0.54,0.42425,0.00013,26.49116]
[1776673814232,45.01,74848.75,0.54,0.42359,0.00013,26.4808]
[1776673819270,45.01,74848.65,0.54,0.42357,0.00013,26.48052]
[1776673824365,45.0,74848.92,0.54,0.4236,0.00013,26.48097]
[1776673829477,45.0,74848.92,0.54,0.42359,0.00013,26.48086]
[1776673831918,45.0,74848.92,0.54,0.42358,0.00013,26.4776]
[1776673831991,45.0,74848.92,0.54,0.42358,0.00013,26.4776]
[1776673832126,45.0,74848.92,0.54,0.42358,0.00013,26.4776]
[1776673832203,45.0,74849.46,0.54,0.42365,0.00013,26.47867]
[1776673833221,45.0,74849.46,0.54,0.42365,0.00013,26.47867]
[1776673833234,45.0,74849.46,0.54,0.42365,0.00013,26.47867]
[1776673833236,45.0,74833.63,0.54,0.42161,0.00013,26.44618]
[1776673835227,44.99,74832.77,0.54,0.42149,0.00013,26.44436]
[1776673838251,44.99,74826.26,0.54,0.42065,0.00013,26.43074]
[1776673841270,44.99,74818.15,0.54,0.41961,0.00013,26.4136]
[1776673841639,44.99,74818.15,0.54,0.41961,0.00013,26.4136]
[1776673841712,44.99,74818.15,0.54,0.41961,0.00013,26.4136]
[1776673843643,44.99,74815.84,0.54,0.4193,0.00013,26.40863]
[1776673844291,44.99,74815.92,0.54,0.41931,0.00013,26.40876]
[1776673849307,44.98,74816.53,0.54,0.41938,0.00013,26.40986]
[1776673851576,44.98,74825.31,0.54,0.4205,0.00013,26.4283]
[1776673857384,44.97,74822.44,0.54,0.42012,0.00013,26.42209]
[1776673862548,44.97,74821.4,0.54,0.41998,0.00013,26.41981]
[1776673865196,44.96,74812.99,0.54,0.41888,0.00013,26.40185]
[1776673865751,44.96,74812.99,0.54,0.41888,0.00013,26.40185]
[1776673865788,44.96,74812.99,0.54,0.41888,0.00013,26.40185]
[1776673865790,44.96,74804.02,0.54,0.41773,0.00013,26.3826]
[1776673867956,44.96,74804.02,0.54,0.41773,0.00013,26.3826]
[1776673868017,44.96,74804.02,0.54,0.41773,0.00013,26.3826]
[1776673868039,44.96,74798.66,0.54,0.41704,0.00013,26.371]
[1776673869955,44.96,74810.8,0.54,0.4186,0.00013,26.39716]
[1776673870509,44.96,74800.88,0.54,0.41733,0.00013,26.37581]
[1776673871903,44.96,74800.88,0.54,0.41733,0.00013,26.37581]
[1776673874055,44.96,74797.51,0.54,0.41689,0.00013,26.36849]
[1776673874120,44.96,74796.05,0.54,0.41671,0.00013,26.36531]
[1776673880540,44.96,74794.4,0.54,0.41649,0.00013,26.36171]
[1776673880650,44.96,74794.4,0.54,0.41649,0.00013,26.36171]
[1776673880751,44.96,74792.29,0.54,0.41622,0.00013,26.3571]
[1776673885780,44.96,74789.78,0.54,0.4159,0.00013,26.35162]
[1776673890780,44.96,74791.95,0.54,0.41618,0.00013,26.35641]
[1776673891061,44.96,74791.95,0.54,0.41618,0.00013,26.35641]
[1776673891209,44.96,74791.95,0.54,0.41618,0.00013,26.35641]
[1776673891265,44.96,74793.01,0.54,0.41631,0.00013,26.35549]
[1776673892309,44.96,74793.01,0.54,0.41631,0.00013,26.35549]
[1776673892442,44.96,74787.46,0.54,0.4156,0.00013,26.34334]
[1776673893073,44.96,74787.46,0.54,0.4156,0.00013,26.34334]
[1776673894282,44.96,74786.16,0.54,0.41543,0.00013,26.34047]
[1776673894291,44.96,74786.16,0.54,0.41543,0.00013,26.34047]
[1776673894327,44.97,74791.15,0.54,0.41607,0.00013,26.35146]
[1776673899679,44.97,74793.74,0.54,0.41641,0.00013,26.35718]
[1776673901463,44.97,74794.05,0.54,0.41645,0.00013,26.35786]
[1776673901531,44.97,74794.05,0.54,0.41645,0.00013,26.35786]
[1776673902413,44.97,74802.07,0.54,0.41748,0.00013,26.37529]
[1776673903020,44.97,74802.07,0.54,0.41748,0.00013,26.37529]
[1776673903030,44.97,74802.07,0.54,0.41748,0.00013,26.37529]
[1776673903177,44.97,74811.6,0.54,0.4187,0.00013,26.39577]
[1776673904512,44.97,74813.58,0.54,0.41896,0.00013,26.39998]
[1776673904714,44.97,74813.58,0.54,0.41896,0.00013,26.39997]
[1776673906019,44.97,74813.58,0.54,0.41896,0.00013,26.39997]
[1776673906120,44.97,74813.11,0.54,0.4189,0.00013,26.39896]
[1776673906453,44.97,74813.11,0.54,0.4189,0.00013,26.39896]
[1776673907346,44.97,74813.54,0.54,0.41895,0.00013,26.39985]
[1776673912771,44.96,74814.05,0.54,0.41901,0.00013,26.40088]
[1776673916911,44.96,74814.62,0.54,0.41908,0.00013,26.40206]
[1776673917014,44.96,74814.93,0.54,0.41912,0.00013,26.4027]
[1776673918051,44.96,74807.86,0.54,0.41821,0.00013,26.38758]
[1776673919820,44.96,74814.24,0.54,0.41903,0.00013,26.4012]
[1776673925209,44.96,74818.63,0.54,0.41959,0.00013,26.41046]
[1776673930897,44.95,74820.6,0.54,0.41983,0.00013,26.4145]
[1776673933703,44.95,74820.59,0.54,0.41983,0.00013,26.41447]
[1776673933918,44.95,74820.43,0.54,0.41981,0.00013,26.41409]
[1776673935259,44.95,74809.81,0.54,0.41844,0.00013,26.39149]
[1776673936268,44.95,74809.81,0.54,0.41844,0.00013,26.39149]
[1776673936283,44.95,74809.81,0.54,0.41844,0.00013,26.39149]
[1776673936370,44.95,74805.79,0.54,0.41792,0.00013,26.38285]
[1776673938898,44.95,74804.43,0.54,0.41775,0.00013,26.37991]
[1776673938991,44.95,74804.91,0.54,0.41781,0.00013,26.38094]
[1776673944679,44.95,74805.1,0.54,0.41783,0.00013,26.38133]
[1776673946205,44.95,74805.1,0.54,0.41783,0.00013,26.38133]
[1776673946223,44.95,74805.1,0.54,0.41783,0.00013,26.38133]
[1776673946260,44.95,74805.1,0.54,0.41783,0.00013,26.38132]
[1776673946537,44.95,74805.1,0.54,0.41783,0.00013,26.38132]
[1776673946614,44.95,74805.1,0.54,0.41783,0.00013,26.38132]
[1776673947274,44.95,74805.1,0.54,0.41783,0.00013,26.38132]
[1776673947321,44.95,74805.1,0.54,0.41783,0.00013,26.38132]
[1776673947395,44.95,74867.15,0.54,0.42582,0.00013,26.50976]
[1776673947579,44.95,74867.15,0.54,0.42582,0.00013,26.50976]
[1776673948023,44.95,74867.15,0.54,0.42582,0.00013,26.50979]
[1776673948574,44.95,74867.15,0.54,0.42582,0.00013,26.50979]
[1776673949205,44.95,74867.15,0.54,0.42582,0.00013,26.50979]
[1776673949367,44.95,74879.16,0.54,0.42737,0.00013,26.53341]
[1776673951719,44.95,74880.13,0.54,0.42749,0.00013,26.53208]
[1776673951787,44.95,74880.13,0.54,0.42749,0.00013,26.53208]
[1776673952027,44.95,74880.13,0.54,0.42749,0.00013,26.53208]
[1776673952082,44.95,74880.13,0.54,0.42749,0.00013,26.53208]
[1776673952141,44.95,74880.13,0.54,0.42749,0.00013,26.53208]
[1776673952218,44.95,74880.13,0.54,0.42749,0.00013,26.53208]
[1776673952237,44.95,74874.0,0.54,0.42669,0.00013,26.52008]
[1776673953345,44.95,74874.0,0.54,0.42669,0.00013,26.52008]
[1776673957728,44.95,74876.18,0.54,0.42697,0.00013,26.52433]
[1776673958140,44.95,74876.18,0.54,0.42697,0.00013,26.52433]
[1776673958298,44.95,74876.81,0.54,0.42705,0.00013,26.52556]
[1776673959336,44.95,74876.81,0.54,0.42705,0.00013,26.52556]
[1776673960366,44.95,74889.66,0.54,0.42871,0.00013,26.5505]
[1776673960796,44.95,74889.66,0.54,0.42871,0.00013,26.5505]
[1776673961279,44.95,74889.66,0.54,0.42871,0.00013,26.5505]
[1776673961329,44.95,74890.91,0.54,0.42888,0.00013,26.55291]
[1776673962394,44.95,74890.91,0.54,0.42888,0.00013,26.55291]
[1776673962122,44.95,74890.91,0.54,0.42888,0.00013,26.55291]
[1776673962438,44.95,74890.91,0.54,0.42888,0.00013,26.55291]
[1776673963203,44.95,74890.91,0.54,0.42888,0.00013,26.55291]
[1776673963417,44.95,74883.46,0.54,0.42791,0.00013,26.53852]
[1776673963576,44.95,74883.46,0.54,0.42791,0.00013,26.53852]
[1776673963619,44.95,74883.46,0.54,0.42791,0.00013,26.53852]
[1776673964350,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673964807,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673964850,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673965144,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673965882,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673966038,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673966103,44.95,74882.54,0.54,0.42779,0.00013,26.53674]
[1776673966243,44.95,74898.81,0.54,0.4299,0.00013,26.56799]
[1776673966597,44.95,74898.81,0.54,0.4299,0.00013,26.56799]
[1776673966819,44.95,74898.81,0.54,0.4299,0.00013,26.56799]
[1776673966903,44.95,74898.81,0.54,0.4299,0.00013,26.56799]
[1776673967053,44.95,74898.81,0.54,0.4299,0.00013,26.56799]
[1776673967384,44.95,74904.11,0.54,0.43058,0.00013,26.57802]
[1776673967490,44.95,74904.11,0.54,0.43058,0.00013,26.57802]
[1776673967671,44.95,74904.11,0.54,0.43058,0.00013,26.57802]
[1776673967858,44.95,74904.11,0.54,0.43058,0.00013,26.57802]
[1776673968061,44.95,74904.11,0.54,0.43058,0.00013,26.57802]
[1776673968164,44.95,74904.11,0.54,0.43058,0.00013,26.57801]
[1776673968907,44.95,74904.11,0.54,0.43058,0.00013,26.57801]
[1776673969762,44.95,74905.03,0.54,0.4307,0.00013,26.57974]
[1776673969952,44.95,74905.03,0.54,0.4307,0.00013,26.57974]
[1776673970218,44.95,74905.03,0.54,0.4307,0.00013,26.57974]
[1776673970413,44.95,74922.08,0.54,0.4329,0.00013,26.61141]
[1776673971364,44.95,74922.08,0.54,0.4329,0.00013,26.61141]
[1776673971428,44.95,74923.91,0.54,0.43314,0.00013,26.61474]
[1776673972192,44.95,74923.91,0.54,0.43314,0.00013,26.61472]
[1776673972785,44.95,74923.91,0.54,0.43314,0.00013,26.61472]
[1776673975013,44.94,74927.34,0.54,0.43358,0.00013,26.62092]
[1776673975039,44.94,74927.34,0.54,0.43358,0.00013,26.62092]
[1776673975230,44.94,74935.62,0.54,0.43464,0.00013,26.63587]
[1776673976147,44.94,74935.62,0.54,0.43464,0.00013,26.63587]
[1776673976169,44.94,74935.62,0.54,0.43464,0.00013,26.63587]
[1776673976188,44.94,74935.62,0.54,0.43464,0.00013,26.63587]
[1776673976352,44.94,74935.08,0.54,0.43457,0.00013,26.63487]
[1776673977344,44.94,74935.08,0.54,0.43457,0.00013,26.63487]
[1776673977415,44.94,74935.08,0.54,0.43457,0.00013,26.63487]
[1776673978236,44.94,74931.78,0.54,0.43414,0.00013,26.62885]
[1776673979010,44.94,74931.78,0.54,0.43414,0.00013,26.62885]
[1776673980874,44.94,74931.27,0.54,0.43407,0.00013,26.6279]
[1776673982221,44.94,74931.87,0.54,0.43415,0.00013,26.62898]
[1776673982434,44.94,74917.42,0.54,0.43228,0.00013,26.60257]
[1776673982504,44.94,74917.42,0.54,0.43228,0.00013,26.60257]
[1776673982753,44.94,74917.42,0.54,0.43228,0.00013,26.60257]
[1776673983304,44.94,74917.42,0.54,0.43228,0.00013,26.60257]
[1776673983375,44.94,74922.69,0.54,0.43296,0.00013,26.61224]
[1776673985865,44.93,74921.61,0.54,0.43281,0.00013,26.61021]
[1776673985951,44.93,74921.61,0.54,0.43281,0.00013,26.61021]
[1776673987143,44.93,74921.05,0.54,0.43274,0.00013,26.60916]
[1776673987155,44.93,74921.05,0.54,0.43274,0.00013,26.60916]
[1776673987346,44.93,74919.93,0.54,0.43259,0.00013,26.60707]
[1776673988046,44.93,74919.93,0.54,0.43259,0.00013,26.60707]
[1776673988324,44.93,74918.44,0.54,0.4324,0.00013,26.6043]
[1776673988579,44.93,74918.44,0.54,0.4324,0.00013,26.6043]
[1776673988646,44.93,74918.44,0.54,0.4324,0.00013,26.6043]
[1776673989313,44.93,74918.44,0.54,0.43239,0.00013,26.60428]
[1776673989596,44.93,74918.44,0.54,0.43239,0.00013,26.60428]
[1776673990321,44.93,74916.82,0.54,0.43218,0.00013,26.60126]
[1776673993977,44.93,74915.38,0.54,0.43199,0.00013,26.59856]
[1776673994413,44.93,74903.26,0.54,0.43043,0.00013,26.5759]
[1776673995425,44.93,74903.26,0.54,0.43043,0.00013,26.5759]
[1776673995469,44.93,74904.42,0.54,0.43058,0.00013,26.57809]
[1776673995720,44.93,74904.42,0.54,0.43058,0.00013,26.57809]
[1776673996368,44.93,74904.42,0.54,0.43058,0.00013,26.57809]
[1776674001403,44.93,74902.36,0.54,0.43031,0.00013,26.57421]
[1776674006455,44.93,74896.88,0.54,0.4296,0.00013,26.5638]
[1776674006639,44.93,74896.88,0.54,0.4296,0.00013,26.5638]
[1776674006652,44.93,74896.88,0.54,0.4296,0.00013,26.5638]
[1776674007447,44.93,74896.88,0.54,0.4296,0.00013,26.5638]
[1776674012451,44.93,74895.78,0.54,0.42945,0.00013,26.55846]
[1776674015576,44.92,74897.07,0.54,0.42961,0.00013,26.5609]
[1776674015585,44.92,74897.07,0.54,0.42961,0.00013,26.5609]
[1776674016472,44.92,74897.44,0.54,0.42966,0.00013,26.5616]
[1776674017442,44.92,74904.42,0.54,0.43056,0.00013,26.57482]
[1776674019955,44.92,74904.41,0.54,0.43056,0.00013,26.57481]
[1776674020057,44.92,74903.47,0.54,0.43044,0.00013,26.57304]
[1776674021843,44.92,74900.91,0.54,0.43011,0.00013,26.5682]
[1776674021896,44.92,74900.91,0.54,0.43011,0.00013,26.5682]
[1776674021988,44.92,74900.91,0.54,0.43011,0.00013,26.5682]
[1776674022049,44.92,74900.66,0.54,0.43008,0.00013,26.56773]
[1776674028593,44.92,74901.06,0.54,0.43013,0.00013,26.56849]
[1776674034400,44.92,74895.82,0.54,0.42945,0.00013,26.55852]
[1776674037640,44.92,74894.8,0.54,0.42932,0.00013,26.55656]
[1776674037711,44.92,74894.72,0.54,0.42931,0.00013,26.55638]
[1776674042849,44.92,74892.57,0.54,0.42903,0.00013,26.55224]
[1776674043137,44.92,74892.57,0.54,0.42903,0.00013,26.55224]
[1776674043150,44.92,74892.57,0.54,0.42903,0.00013,26.55224]
[1776674043288,44.92,74885.25,0.54,0.42808,0.00013,26.53813]
[1776674048734,44.92,74888.52,0.54,0.4285,0.00013,26.54445]
[1776674053769,44.92,74888.78,0.54,0.42854,0.00013,26.54495]
[1776674056505,44.92,74888.87,0.54,0.42855,0.00013,26.54512]
[1776674056826,44.92,74889.01,0.54,0.42857,0.00013,26.54539]
[1776674058194,44.92,74889.01,0.54,0.42857,0.00013,26.54539]
[1776674058559,44.92,74893.37,0.54,0.42913,0.00013,26.55377]
[1776674059053,44.92,74893.25,0.54,0.42911,0.00013,26.55354]
[1776674060580,44.92,74893.33,0.54,0.42912,0.00013,26.55369]
[1776674060852,44.92,74893.33,0.54,0.42912,0.00013,26.55368]
[1776674065011,44.92,74893.26,0.54,0.42911,0.00013,26.55354]
[1776674065452,44.92,74895.17,0.54,0.42936,0.00013,26.55719]
[1776674066469,44.92,74906.98,0.54,0.43089,0.00013,26.57956]
[1776674067908,44.92,74908.56,0.54,0.43109,0.00013,26.5825]
[1776674069530,44.92,74908.56,0.54,0.43109,0.00013,26.5825]
[1776674069536,44.92,74913.87,0.54,0.43178,0.00013,26.59239]
[1776674069546,44.92,74913.87,0.54,0.43178,0.00013,26.59239]
[1776674069922,44.92,74913.87,0.54,0.43177,0.00013,26.59238]
[1776674072699,44.92,74917.29,0.54,0.4322,0.00013,26.59546]
[1776674072942,44.92,74917.34,0.54,0.43221,0.00013,26.59554]
[1776674075482,44.91,74910.38,0.54,0.4313,0.00013,26.58256]
[1776674078676,44.91,74908.43,0.54,0.43105,0.00013,26.57892]
[1776674078985,44.91,74908.43,0.54,0.43105,0.00013,26.57892]
[1776674080260,44.91,74897.38,0.54,0.42962,0.00013,26.55802]
[1776674081042,44.91,74897.38,0.54,0.42962,0.00013,26.55802]
[1776674081178,44.91,74897.0,0.54,0.42957,0.00013,26.55729]
[1776674082029,44.91,74897.0,0.54,0.42957,0.00013,26.55729]
[1776674082072,44.91,74897.0,0.54,0.42957,0.00013,26.55729]
[1776674082900,44.91,74892.72,0.54,0.42902,0.00013,26.54909]
[1776674083015,44.91,74892.72,0.54,0.42902,0.00013,26.54909]
[1776674084171,44.91,74892.72,0.54,0.42902,0.00013,26.54909]
[1776674084191,44.91,74892.72,0.54,0.42902,0.00013,26.54909]
[1776674084874,44.91,74889.86,0.54,0.42865,0.00013,26.54358]
[1776674085272,44.91,74889.86,0.54,0.42865,0.00013,26.54358]
[1776674090933,44.91,74886.11,0.54,0.42816,0.00013,26.53631]
[1776674091074,44.91,74885.04,0.54,0.42802,0.00013,26.53423]
[1776674095064,44.91,74882.99,0.54,0.42776,0.00013,26.53024]
[1776674095798,44.91,74882.68,0.54,0.42772,0.00013,26.52964]
[1776674097733,44.91,74881.56,0.54,0.42757,0.00013,26.52745]
[1776674099049,44.91,74881.56,0.54,0.42757,0.00013,26.52745]
[1776674101320,44.91,74880.72,0.54,0.42746,0.00013,26.52581]
[1776674101392,44.91,74880.72,0.54,0.42746,0.00013,26.52581]
[1776674101948,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102068,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102100,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102153,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102271,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102333,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102464,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102514,44.91,74879.87,0.54,0.42735,0.00013,26.52415]
[1776674102565,44.91,74863.18,0.54,0.4252,0.00013,26.49115]
[1776674103107,44.91,74863.18,0.54,0.4252,0.00013,26.49115]
[1776674103119,44.91,74863.18,0.54,0.4252,0.00013,26.49115]
[1776674103320,44.91,74860.98,0.54,0.42491,0.00013,26.48672]
[1776674104120,44.91,74860.98,0.54,0.42491,0.00013,26.48672]
[1776674104429,44.91,74860.81,0.54,0.42489,0.00013,26.48636]
[1776674105152,44.91,74860.81,0.54,0.42489,0.00013,26.48636]
[1776674105446,44.91,74859.1,0.54,0.42466,0.00013,26.4829]
[1776674107536,44.91,74851.39,0.54,0.42367,0.00013,26.46728]
[1776674108827,44.9,74850.21,0.54,0.42351,0.00013,26.46484]
[1776674108872,44.9,74850.21,0.54,0.42351,0.00013,26.46484]
[1776674109545,44.9,74850.21,0.54,0.42351,0.00013,26.46484]
[1776674110428,44.9,74853.75,0.54,0.42396,0.00013,26.47196]
[1776674111268,44.9,74853.75,0.54,0.42396,0.00013,26.47196]
[1776674111483,44.9,74857.46,0.54,0.42444,0.00013,26.47941]
[1776674111780,44.9,74857.46,0.54,0.42444,0.00013,26.47941]
[1776674111796,44.9,74857.46,0.54,0.42444,0.00013,26.47941]
[1776674111823,44.9,74857.46,0.54,0.42444,0.00013,26.47941]
[1776674111858,44.9,74857.46,0.54,0.42444,0.00013,26.47941]
[1776674112043,44.9,74857.46,0.54,0.42444,0.00013,26.47941]
[1776674112503,44.9,74873.39,0.54,0.42649,0.00013,26.51114]
[1776674113293,44.9,74873.39,0.54,0.42649,0.00013,26.51114]
[1776674113378,44.9,74873.39,0.54,0.42649,0.00013,26.51114]
[1776674113394,44.9,74874.92,0.54,0.42669,0.00013,26.51413]
[1776674114234,44.9,74874.92,0.54,0.42668,0.00013,26.51409]
[1776674115200,44.9,74874.92,0.54,0.42668,0.00013,26.51409]
[1776674115366,44.9,74874.92,0.54,0.42668,0.00013,26.51409]
[1776674115480,44.9,74874.92,0.54,0.42668,0.00013,26.51409]
[1776674115533,44.9,74874.92,0.54,0.42668,0.00013,26.51409]
[1776674115581,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674115699,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674115769,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674115910,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674115945,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674116158,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674116214,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674116364,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674116393,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674116585,44.89,74871.73,0.54,0.42627,0.00013,26.50776]
[1776674116406,44.89,74867.12,0.54,0.42567,0.00013,26.49857]
[1776674116688,44.89,74867.12,0.54,0.42567,0.00013,26.49857]
[1776674116793,44.89,74867.12,0.54,0.42567,0.00013,26.49857]
[1776674117396,44.89,74867.12,0.54,0.42567,0.00013,26.49857]
[1776674120249,44.89,74866.02,0.54,0.42552,0.00013,26.49628]
[1776674120296,44.89,74866.02,0.54,0.42552,0.00013,26.49628]
[1776674122660,44.88,74863.76,0.54,0.42522,0.00013,26.49166]
[1776674123298,44.88,74863.45,0.54,0.42518,0.00013,26.49101]
[1776674125415,44.88,74862.99,0.54,0.42512,0.00013,26.49005]
[1776674125433,44.88,74862.99,0.54,0.42512,0.00013,26.49005]
[1776674125557,44.88,74861.77,0.54,0.42496,0.00013,26.48758]
[1776674130715,44.86,74856.18,0.54,0.4242,0.00013,26.47589]
[1776674136055,44.84,74853.2,0.54,0.42376,0.00013,26.46597]
[1776674141065,44.83,74852.55,0.54,0.42366,0.00013,26.46453]
[1776674143730,44.83,74850.13,0.54,0.42334,0.00013,26.45953]
[1776674143758,44.83,74850.13,0.54,0.42334,0.00013,26.45953]
[1776674144541,44.83,74852.98,0.54,0.42371,0.00013,26.46532]
[1776674149597,44.81,74857.34,0.54,0.42422,0.00013,26.47348]
[1776674150353,44.79,74857.93,0.54,0.42426,0.00013,26.47424]
[1776674150541,44.79,74877.79,0.54,0.42683,0.00013,26.51385]
[1776674151779,44.79,74882.17,0.54,0.4274,0.00013,26.52244]
[1776674151851,44.79,74882.17,0.54,0.4274,0.00013,26.52244]
[1776674151919,44.79,74882.17,0.54,0.4274,0.00013,26.52244]
[1776674152564,44.79,74889.73,0.54,0.42838,0.00013,26.53714]
[1776674153028,44.79,74889.73,0.54,0.42838,0.00013,26.53714]
[1776674153130,44.79,74889.73,0.54,0.42838,0.00013,26.53714]
[1776674153214,44.79,74889.73,0.54,0.42838,0.00013,26.53714]
[1776674153490,44.79,74889.73,0.54,0.42838,0.00013,26.53714]
[1776674153545,44.79,74889.73,0.54,0.42838,0.00013,26.53714]
[1776674153583,44.78,74899.17,0.54,0.4296,0.00013,26.55527]
[1776674153639,44.78,74899.17,0.54,0.4296,0.00013,26.55527]
[1776674153964,44.78,74899.17,0.54,0.4296,0.00013,26.55527]
[1776674154024,44.78,74899.17,0.54,0.4296,0.00013,26.55527]
[1776674154516,44.78,74899.17,0.54,0.4296,0.00013,26.55525]
[1776674155069,44.78,74899.17,0.54,0.4296,0.00013,26.55525]
[1776674155136,44.78,74899.17,0.54,0.4296,0.00013,26.55525]
[1776674155523,44.78,74898.45,0.54,0.4295,0.00013,26.55385]
[1776674155817,44.78,74898.45,0.54,0.4295,0.00013,26.55385]
[1776674155854,44.78,74898.45,0.54,0.4295,0.00013,26.55385]
[1776674155972,44.78,74898.45,0.54,0.4295,0.00013,26.55385]
[1776674156387,44.78,74898.45,0.54,0.4295,0.00013,26.55385]
[1776674156531,44.78,74896.99,0.54,0.42931,0.00013,26.55103]
[1776674159871,44.78,74895.69,0.54,0.42914,0.00013,26.54846]
[1776674160561,44.78,74895.14,0.54,0.42906,0.00013,26.54738]
[1776674166603,44.77,74892.19,0.54,0.42867,0.00013,26.54158]
[1776674171638,44.77,74890.29,0.54,0.42842,0.00013,26.53781]
[1776674176673,44.76,74890.61,0.54,0.42845,0.00013,26.53834]
[1776674181708,44.76,74890.62,0.54,0.42844,0.00013,26.53828]
[1776674185601,44.76,74887.73,0.54,0.42807,0.00013,26.53262]
[1776674185633,44.76,74887.73,0.54,0.42807,0.00013,26.53262]
[1776674186230,44.76,74887.73,0.54,0.42807,0.00013,26.53262]
[1776674186404,44.76,74887.65,0.54,0.42805,0.00013,26.53244]
[1776674192785,44.75,74888.46,0.54,0.42814,0.00013,26.53072]
[1776674197820,44.75,74894.72,0.54,0.42895,0.00013,26.54282]
[1776674203229,44.75,74889.77,0.54,0.42831,0.00013,26.53323]
[1776674208713,44.75,74890.08,0.54,0.42835,0.00013,26.53378]
[1776674210179,44.75,74894.04,0.54,0.42886,0.00013,26.54143]
[1776674210562,44.75,74894.04,0.54,0.42886,0.00013,26.54143]
[1776674210656,44.75,74894.19,0.54,0.42888,0.00013,26.54171]
[1776674211083,44.75,74894.19,0.54,0.42888,0.00013,26.54171]
[1776674211118,44.75,74894.19,0.54,0.42888,0.00013,26.54171]
[1776674211621,44.75,74894.19,0.54,0.42888,0.00013,26.54171]
[1776674211657,44.75,74894.19,0.54,0.42888,0.00013,26.54171]
[1776674211622,44.75,74878.99,0.54,0.4269,0.00013,26.51207]
[1776674212632,44.75,74878.99,0.54,0.4269,0.00013,26.51207]
[1776674212642,44.75,74870.17,0.54,0.42576,0.00013,26.49457]
[1776674214119,44.75,74870.13,0.54,0.42575,0.00013,26.49446]
[1776674214606,44.75,74870.13,0.54,0.42575,0.00013,26.49446]
[1776674215563,44.74,74868.98,0.54,0.4256,0.00013,26.4921]
[1776674217185,44.74,74869.06,0.54,0.4256,0.00013,26.49223]
[1776674217675,44.74,74868.52,0.54,0.42553,0.00013,26.49112]
[1776674218968,44.74,74876.5,0.54,0.42656,0.00013,26.50691]
[1776674224002,44.73,74877.5,0.54,0.42667,0.00013,26.50867]
[1776674229047,44.72,74877.37,0.54,0.42664,0.00013,26.50824]
[1776674234094,44.71,74871.64,0.54,0.42588,0.00013,26.49666]
[1776674239099,44.71,74866.33,0.54,0.42518,0.00013,26.48584]
[1776674244117,44.7,74860.89,0.54,0.42446,0.00013,26.47467]
[1776674246777,44.7,74850.66,0.54,0.42312,0.00013,26.45374]
[1776674250557,44.69,74849.9,0.54,0.42302,0.00013,26.45206]
[1776674250570,44.69,74849.9,0.54,0.42302,0.00013,26.45206]
[1776674250658,44.69,74850.25,0.54,0.42306,0.00013,26.45274]
[1776674257245,44.68,74852.53,0.54,0.42332,0.00013,26.45391]
[1776674262280,44.67,74852.74,0.54,0.42333,0.00013,26.45415]
[1776674267314,44.67,74851.66,0.54,0.42318,0.00013,26.45174]
[1776674268361,44.67,74851.66,0.54,0.42318,0.00013,26.45174]
[1776674268686,44.66,74848.81,0.54,0.42281,0.00013,26.44584]
[1776674269294,44.66,74848.81,0.54,0.42281,0.00013,26.44584]
[1776674269628,44.66,74842.15,0.54,0.42194,0.00013,26.43202]
[1776674274646,44.66,74840.09,0.54,0.42166,0.00013,26.42761]
[1776674279677,44.65,74845.08,0.54,0.4223,0.00013,26.43782]
[1776674284853,44.65,74842.03,0.54,0.42189,0.00013,26.43136]
[1776674289891,44.64,74842.69,0.54,0.42197,0.00013,26.4326]
[1776674294940,44.64,74845.44,0.54,0.42231,0.00013,26.43816]
[1776674300112,44.63,74846.96,0.54,0.4225,0.00013,26.44115]
[1776674305124,44.63,74845.74,0.54,0.42233,0.00013,26.43847]
[1776674310234,44.62,74845.35,0.54,0.42227,0.00013,26.43751]
[1776674312846,44.62,74840.99,0.54,0.42168,0.00013,26.42512]
[1776674312934,44.62,74840.99,0.54,0.42168,0.00013,26.42512]
[1776674313637,44.62,74841.3,0.54,0.42172,0.00013,26.42573]
[1776674318672,44.61,74836.82,0.54,0.42113,0.00013,26.41625]
[1776674323707,44.61,74837.95,0.54,0.42127,0.00013,26.41851]
[1776674325721,44.61,74838.42,0.54,0.42133,0.00013,26.41948]
[1776674326769,44.61,74823.24,0.54,0.41936,0.00013,26.38733]
[1776674327141,44.61,74823.24,0.54,0.41936,0.00013,26.38733]
[1776674327172,44.61,74823.24,0.54,0.41936,0.00013,26.38733]
[1776674328198,44.61,74823.24,0.54,0.41936,0.00013,26.38731]
[1776674328338,44.61,74823.24,0.54,0.41936,0.00013,26.38731]
[1776674328361,44.61,74823.24,0.54,0.41936,0.00013,26.38731]
[1776674328742,44.61,74820.74,0.54,0.41903,0.00013,26.38197]
[1776674330206,44.61,74819.9,0.54,0.41892,0.00013,26.38016]
[1776674330773,44.61,74818.91,0.54,0.41879,0.00013,26.37803]
[1776674332181,44.6,74817.41,0.54,0.4186,0.00013,26.3748]
[1776674332242,44.6,74817.41,0.54,0.4186,0.00013,26.3748]
[1776674333072,44.6,74817.4,0.54,0.4186,0.00013,26.37478]
[1776674333120,44.6,74817.4,0.54,0.4186,0.00013,26.37478]
[1776674338229,44.6,74817.69,0.54,0.41863,0.00013,26.3754]
[1776674338252,44.6,74817.69,0.54,0.41863,0.00013,26.3754]
[1776674338288,44.6,74817.69,0.54,0.41863,0.00013,26.3754]
[1776674338331,44.6,74816.84,0.54,0.41852,0.00013,26.37357]
[1776674340924,44.6,74817.87,0.54,0.41866,0.00013,26.37579]
[1776674340930,44.6,74817.87,0.54,0.41866,0.00013,26.37579]
[1776674341015,44.6,74817.87,0.54,0.41866,0.00013,26.37579]
[1776674341116,44.6,74816.45,0.54,0.41847,0.00013,26.37273]
[1776674342197,44.6,74816.45,0.54,0.41847,0.00013,26.37273]
[1776674342249,44.6,74816.45,0.54,0.41847,0.00013,26.37273]
[1776674342345,44.6,74816.45,0.54,0.41847,0.00013,26.37273]
[1776674342738,44.6,74811.85,0.54,0.41787,0.00013,26.36276]
[1776674347740,44.6,74813.62,0.54,0.4181,0.00013,26.36649]
[1776674349511,44.6,74815.17,0.54,0.4183,0.00013,26.3698]
[1776674349746,44.6,74811.5,0.54,0.41782,0.00013,26.36184]
[1776674350780,44.6,74799.93,0.54,0.41632,0.00013,26.33655]
[1776674351864,44.6,74796.77,0.54,0.41591,0.00013,26.32957]
[1776674351955,44.6,74796.77,0.54,0.41591,0.00013,26.32957]
[1776674351990,44.6,74795.21,0.54,0.4157,0.00013,26.32612]
[1776674355066,44.6,74791.81,0.54,0.41526,0.00013,26.31851]
[1776674355178,44.6,74791.81,0.54,0.41526,0.00013,26.31851]
[1776674355252,44.6,74791.81,0.54,0.41526,0.00013,26.31851]
[1776674355305,44.6,74791.81,0.54,0.41526,0.00013,26.31851]
[1776674355399,44.6,74791.81,0.54,0.41526,0.00013,26.31851]
[1776674355426,44.59,74782.92,0.54,0.41411,0.00013,26.29861]
[1776674356649,44.59,74773.66,0.54,0.4129,0.00013,26.27763]
[1776674357507,44.59,74773.66,0.54,0.4129,0.00013,26.27763]
[1776674357575,44.59,74773.66,0.54,0.4129,0.00013,26.27763]
[1776674357603,44.59,74775.5,0.54,0.41314,0.00013,26.28176]
[1776674357998,44.59,74775.5,0.54,0.41314,0.00013,26.28176]
[1776674358562,44.59,74775.5,0.54,0.41314,0.00013,26.28176]
[1776674358663,44.59,74775.35,0.54,0.41312,0.00013,26.28137]
[1776674361056,44.59,74769.78,0.54,0.41239,0.00013,26.26864]
[1776674361095,44.59,74769.78,0.54,0.41239,0.00013,26.26864]
[1776674361805,44.59,74769.78,0.54,0.41239,0.00013,26.26864]
[1776674361813,44.59,74769.78,0.54,0.41239,0.00013,26.26864]
[1776674361996,44.59,74765.65,0.54,0.41185,0.00013,26.2591]
[1776674367682,44.58,74764.89,0.54,0.41174,0.00013,26.25712]
[1776674370052,44.58,74773.68,0.54,0.41287,0.00013,26.27714]
[1776674375105,44.57,74774.0,0.54,0.41289,0.00013,26.27443]
[1776674381132,44.56,74768.44,0.54,0.41215,0.00013,26.26142]
[1776674385705,44.56,74780.02,0.54,0.41363,0.00013,26.28755]
[1776674390737,44.55,74782.97,0.54,0.414,0.00013,26.29394]
[1776674396237,44.54,74783.28,0.54,0.41402,0.00013,26.29433]
[1776674399128,44.54,74783.54,0.54,0.41404,0.00013,26.29482]
[1776674399855,44.53,74791.03,0.54,0.41501,0.00013,26.31156]
[1776674401136,44.53,74790.85,0.54,0.41498,0.00013,26.3111]
[1776674401150,44.53,74790.85,0.54,0.41498,0.00013,26.3111]
[1776674401241,44.53,74790.85,0.54,0.41498,0.00013,26.3111]
[1776674401292,44.53,74790.85,0.54,0.41498,0.00013,26.3111]
[1776674401306,44.53,74790.85,0.54,0.41498,0.00013,26.3111]
[1776674401342,44.53,74790.83,0.54,0.41498,0.00013,26.311]
[1776674406458,44.53,74791.86,0.54,0.4151,0.00013,26.31313]
[1776674408532,44.52,74775.4,0.54,0.41296,0.00013,26.27592]
[1776674409258,44.52,74775.4,0.54,0.41296,0.00013,26.27592]
[1776674409352,44.52,74774.37,0.54,0.41282,0.00013,26.27353]
[1776674411639,44.52,74774.37,0.54,0.41282,0.00013,26.2735]
[1776674411654,44.52,74774.37,0.54,0.41282,0.00013,26.2735]
[1776674411740,44.52,74775.07,0.54,0.4129,0.00013,26.27505]
[1776674417387,44.51,74769.6,0.54,0.41218,0.00013,26.26233]
[1776674422420,44.51,74771.92,0.54,0.41247,0.00013,26.26745]
[1776674427455,44.5,74770.36,0.54,0.41225,0.00013,26.2637]
[1776674432491,44.5,74767.92,0.54,0.41192,0.00013,26.2547]
[1776674438220,44.49,74763.82,0.54,0.41137,0.00013,26.24506]
[1776674440481,44.49,74763.82,0.54,0.41137,0.00013,26.24506]
[1776674440545,44.49,74763.82,0.54,0.41137,0.00013,26.24506]
[1776674440623,44.49,74763.82,0.54,0.41137,0.00013,26.24506]
[1776674440833,44.49,74762.06,0.54,0.41114,0.00013,26.2409]
[1776674441846,44.49,74753.94,0.54,0.41009,0.00013,26.22201]
[1776674442855,44.49,74765.41,0.54,0.41157,0.00013,26.24862]
[1776674443700,44.49,74765.41,0.54,0.41157,0.00013,26.24862]
[1776674443901,44.49,74767.78,0.54,0.41188,0.00013,26.25405]
[1776674449595,44.48,74764.5,0.54,0.41144,0.00013,26.24632]
[1776674454612,44.48,74766.36,0.54,0.41167,0.00013,26.25045]
[1776674459653,44.47,74767.79,0.54,0.41184,0.00013,26.25358]
[1776674464733,44.47,74767.98,0.54,0.41186,0.00013,26.25384]
[1776674465900,44.47,74777.46,0.54,0.41308,0.00013,26.27546]
[1776674470937,44.46,74774.9,0.54,0.41274,0.00013,26.26946]
[1776674472732,44.46,74779.76,0.54,0.41336,0.00013,26.28044]
[1776674472744,44.46,74779.76,0.54,0.41336,0.00013,26.28044]
[1776674472880,44.46,74780.51,0.54,0.41346,0.00013,26.28212]
[1776674475946,44.46,74773.69,0.54,0.41257,0.00013,26.26652]
[1776674477660,44.45,74771.09,0.54,0.41223,0.00013,26.26053]
[1776674477840,44.45,74771.21,0.54,0.41224,0.00013,26.26076]
[1776674482846,44.45,74771.02,0.54,0.41221,0.00013,26.26015]
[1776674487903,44.44,74776.03,0.54,0.41285,0.00013,26.27146]
[1776674492929,44.44,74775.79,0.54,0.41279,0.00013,26.26747]
[1776674493079,44.44,74775.79,0.54,0.41279,0.00013,26.26743]
[1776674493959,44.44,74781.18,0.54,0.41349,0.00013,26.27965]
[1776674494344,44.44,74781.18,0.54,0.41349,0.00013,26.27965]
[1776674494931,44.43,74781.18,0.54,0.41348,0.00013,26.27961]
[1776674498369,44.43,74786.09,0.54,0.41411,0.00013,26.29057]
[1776674498378,44.43,74786.09,0.54,0.41411,0.00013,26.29057]
[1776674503412,44.42,74786.89,0.54,0.4142,0.00013,26.29214]
[1776674504440,44.42,74787.34,0.54,0.41425,0.00013,26.29311]
[1776674504468,44.42,74787.34,0.54,0.41425,0.00013,26.29311]
[1776674506476,44.42,74787.98,0.54,0.41433,0.00013,26.29446]
[1776674506488,44.42,74787.98,0.54,0.41433,0.00013,26.29446]
[1776674508033,44.42,74787.68,0.54,0.41429,0.00013,26.2937]
[1776674508045,44.42,74787.68,0.54,0.41429,0.00013,26.2937]
[1776674508150,44.42,74787.68,0.54,0.41429,0.00013,26.2937]
[1776674508714,44.41,74788.02,0.54,0.41433,0.00013,26.29443]
[1776674514064,44.41,74794.82,0.54,0.4152,0.00013,26.30951]
[1776674518784,44.41,74787.79,0.54,0.41428,0.00013,26.29362]
[1776674522768,44.4,74794.71,0.54,0.41517,0.00013,26.309]
[1776674525721,44.4,74811.91,0.54,0.4174,0.00013,26.3469]
[1776674526743,44.4,74811.91,0.54,0.4174,0.00013,26.3469]
[1776674526788,44.4,74811.91,0.54,0.4174,0.00013,26.3469]
[1776674526941,44.4,74816.78,0.54,0.41804,0.00013,26.35753]
[1776674528814,44.4,74815.91,0.54,0.41792,0.00013,26.35562]
[1776674528824,44.4,74815.91,0.54,0.41792,0.00013,26.35562]
[1776674528830,44.4,74815.91,0.54,0.41792,0.00013,26.35562]
[1776674528876,44.4,74815.91,0.54,0.41792,0.00013,26.35562]
[1776674528879,44.4,74816.09,0.54,0.41795,0.00013,26.356]
[1776674529064,44.4,74816.09,0.54,0.41795,0.00013,26.356]
[1776674529127,44.4,74816.09,0.54,0.41795,0.00013,26.356]
[1776674529156,44.4,74816.09,0.54,0.41795,0.00013,26.356]
[1776674529377,44.4,74817.76,0.54,0.41816,0.00013,26.35963]
[1776674532822,44.4,74818.64,0.54,0.41828,0.00013,26.36151]
[1776674532832,44.4,74818.64,0.54,0.41828,0.00013,26.36151]
[1776674532862,44.4,74818.64,0.54,0.41828,0.00013,26.36151]
[1776674532870,44.4,74818.64,0.54,0.41828,0.00013,26.36151]
[1776674532912,44.4,74818.64,0.54,0.41827,0.00013,26.36149]
[1776674536994,44.39,74833.0,0.54,0.42014,0.00013,26.39227]
[1776674537432,44.39,74833.0,0.54,0.42014,0.00013,26.39227]
[1776674537441,44.39,74833.0,0.54,0.42014,0.00013,26.39227]
[1776674537887,44.39,74835.52,0.54,0.42047,0.00013,26.39762]
[1776674538172,44.39,74835.52,0.54,0.42047,0.00013,26.39762]
[1776674538919,44.39,74835.52,0.54,0.42047,0.00013,26.39762]
[1776674538937,44.39,74835.52,0.54,0.42047,0.00013,26.39762]
[1776674538963,44.39,74835.52,0.54,0.42047,0.00013,26.39762]
[1776674539020,44.39,74837.06,0.54,0.42067,0.00013,26.40087]
[1776674544617,44.39,74832.29,0.54,0.42004,0.00013,26.39064]
[1776674550321,44.39,74831.99,0.54,0.42,0.00013,26.38998]
[1776674557205,44.39,74830.87,0.54,0.41984,0.00013,26.38435]
[1776674562407,44.39,74831.43,0.54,0.41991,0.00013,26.38551]
[1776674569470,44.39,74832.02,0.54,0.41999,0.00013,26.38675]
[1776674571271,44.39,74830.99,0.54,0.41985,0.00013,26.38453]
[1776674571573,44.38,74829.92,0.54,0.4197,0.00013,26.38213]
[1776674576614,44.38,74829.84,0.54,0.41969,0.00013,26.38194]
[1776674582548,44.38,74829.58,0.54,0.41965,0.00013,26.38131]
[1776674587581,44.38,74830.13,0.54,0.41972,0.00013,26.38245]
[1776674593519,44.38,74831.2,0.54,0.41986,0.00013,26.38472]
[1776674598660,44.38,74831.88,0.54,0.41995,0.00013,26.38611]
[1776674603066,44.37,74825.29,0.54,0.41908,0.00013,26.37196]
[1776674605130,44.37,74824.49,0.54,0.41898,0.00013,26.37024]
[1776674605707,44.37,74824.1,0.54,0.41893,0.00013,26.36939]
[1776674607781,44.37,74823.69,0.54,0.41887,0.00013,26.36851]
[1776674607825,44.37,74820.13,0.54,0.41841,0.00013,26.36082]
[1776674614771,44.38,74822.9,0.54,0.41876,0.00013,26.36361]
[1776674615893,44.38,74822.9,0.54,0.41876,0.00013,26.36361]
[1776674615995,44.38,74823.12,0.54,0.41879,0.00013,26.36409]
[1776674621379,44.38,74819.55,0.54,0.41833,0.00013,26.35641]
[1776674626546,44.38,74819.27,0.54,0.41829,0.00013,26.3558]
[1776674631584,44.38,74823.84,0.54,0.41889,0.00013,26.36565]
[1776674636732,44.38,74823.56,0.54,0.41885,0.00013,26.36504]
[1776674641759,44.38,74824.41,0.54,0.41896,0.00013,26.36688]
[1776674646799,44.38,74827.03,0.54,0.4193,0.00013,26.37252]
[1776674652351,44.38,74829.73,0.54,0.41966,0.00013,26.37832]
[1776674653436,44.38,74830.27,0.54,0.41973,0.00013,26.37948]
[1776674654046,44.38,74829.87,0.54,0.41968,0.00013,26.37863]
[1776674654391,44.38,74829.87,0.54,0.41968,0.00013,26.37863]
[1776674654426,44.38,74829.87,0.54,0.41968,0.00013,26.37863]
[1776674654497,44.38,74829.87,0.54,0.41968,0.00013,26.37863]
[1776674655052,44.38,74824.33,0.54,0.41895,0.00013,26.36675]
[1776674656400,44.38,74821.34,0.54,0.41856,0.00013,26.3603]
[1776674657106,44.38,74821.33,0.54,0.41856,0.00013,26.36028]
[1776674658336,44.38,74821.33,0.54,0.41856,0.00013,26.36027]
[1776674658388,44.38,74821.33,0.54,0.41856,0.00013,26.36027]
[1776674658437,44.38,74821.33,0.54,0.41856,0.00013,26.36027]
[1776674659145,44.38,74822.64,0.54,0.41873,0.00013,26.36309]
[1776674662373,44.38,74823.04,0.54,0.41878,0.00013,26.36392]
[1776674662384,44.38,74823.04,0.54,0.41878,0.00013,26.36392]
[1776674664115,44.38,74823.04,0.54,0.41878,0.00013,26.3639]
[1776674669150,44.37,74822.06,0.54,0.41865,0.00013,26.36173]
[1776674669657,44.37,74822.06,0.54,0.41865,0.00013,26.36173]
[1776674670158,44.37,74824.17,0.54,0.41892,0.00013,26.36628]
[1776674670578,44.37,74824.17,0.54,0.41892,0.00013,26.36628]
[1776674671165,44.37,74828.93,0.54,0.41953,0.00013,26.37328]
[1776674671421,44.37,74828.93,0.54,0.41953,0.00013,26.37328]
[1776674672116,44.37,74830.06,0.54,0.41968,0.00013,26.37571]
[1776674672610,44.37,74830.06,0.54,0.41968,0.00013,26.37571]
[1776674672638,44.37,74830.06,0.54,0.41968,0.00013,26.37571]
[1776674672676,44.37,74830.06,0.54,0.41968,0.00013,26.37571]
[1776674672698,44.37,74830.39,0.54,0.41973,0.00013,26.37643]
[1776674674651,44.37,74831.7,0.54,0.4199,0.00013,26.37922]
[1776674674663,44.37,74831.7,0.54,0.4199,0.00013,26.37922]
[1776674674793,44.37,74831.7,0.54,0.4199,0.00013,26.37922]
[1776674675169,44.38,74832.51,0.54,0.42,0.00013,26.38097]
[1776674676091,44.38,74838.84,0.54,0.42083,0.00013,26.3944]
[1776674678078,44.38,74845.41,0.54,0.42169,0.00013,26.40823]
[1776674678703,44.38,74845.41,0.54,0.42169,0.00013,26.40823]
[1776674679000,44.38,74845.57,0.54,0.42171,0.00013,26.40856]
[1776674684045,44.38,74846.28,0.54,0.4218,0.00013,26.41003]
[1776674689088,44.37,74846.25,0.54,0.4218,0.00013,26.40994]
[1776674694090,44.37,74846.88,0.54,0.42188,0.00013,26.41124]
[1776674696183,44.37,74836.75,0.54,0.42055,0.00013,26.3899]
[1776674701260,44.37,74836.57,0.54,0.42053,0.00013,26.38951]
[1776674707091,44.37,74839.42,0.54,0.4209,0.00013,26.39553]
[1776674709081,44.37,74839.42,0.54,0.4209,0.00013,26.39552]
[1776674709182,44.37,74846.08,0.54,0.42177,0.00013,26.40953]
[1776674713124,44.37,74846.83,0.54,0.42187,0.00013,26.41107]
[1776674714135,44.37,74847.11,0.54,0.4219,0.00013,26.41164]
[1776674720053,44.37,74846.64,0.54,0.42184,0.00013,26.41062]
[1776674724013,44.37,74856.74,0.54,0.42315,0.00013,26.43154]
[1776674727461,44.37,74860.85,0.54,0.42369,0.00013,26.43995]
[1776674727474,44.37,74860.85,0.54,0.42369,0.00013,26.43995]
[1776674728141,44.36,74860.46,0.54,0.42363,0.00013,26.43913]
[1776674733424,44.36,74861.37,0.54,0.42373,0.00013,26.43768]
[1776674734181,44.36,74861.37,0.54,0.42373,0.00013,26.43768]
[1776674734264,44.36,74860.64,0.54,0.42364,0.00013,26.43616]
[1776674735211,44.36,74857.3,0.54,0.4232,0.00013,26.42927]
[1776674736120,44.36,74850.4,0.54,0.4223,0.00013,26.41496]
[1776674738531,44.36,74846.95,0.54,0.42184,0.00013,26.40774]
[1776674738591,44.36,74846.95,0.54,0.42184,0.00013,26.40774]
[1776674739643,44.36,74835.03,0.54,0.42029,0.00013,26.38259]
[1776674741581,44.36,74834.46,0.54,0.42021,0.00013,26.38138]
[1776674742234,44.36,74834.46,0.54,0.42021,0.00013,26.38138]
[1776674741925,44.36,74836.98,0.54,0.42054,0.00013,26.38674]
[1776674742268,44.36,74836.98,0.54,0.42054,0.00013,26.38674]
[1776674743568,44.36,74836.98,0.54,0.42054,0.00013,26.38674]
[1776674744191,44.36,74837.92,0.54,0.42066,0.00013,26.38873]
[1776674749396,44.36,74839.05,0.54,0.42081,0.00013,26.39112]
[1776674754483,44.36,74837.33,0.54,0.42059,0.00013,26.38749]
[1776674759216,44.36,74837.11,0.54,0.42056,0.00013,26.38703]
[1776674759237,44.36,74836.97,0.54,0.42054,0.00013,26.38673]
[1776674762096,44.36,74829.59,0.54,0.41958,0.00013,26.371]
[1776674767547,44.36,74828.46,0.54,0.41943,0.00013,26.36853]
[1776674771209,44.36,74822.04,0.54,0.41859,0.00013,26.35469]
[1776674775101,44.36,74818.92,0.54,0.41818,0.00013,26.34792]
[1776674775113,44.36,74818.92,0.54,0.41818,0.00013,26.34792]
[1776674775199,44.36,74810.07,0.54,0.41702,0.00013,26.3286]
[1776674776069,44.36,74810.07,0.54,0.41702,0.00013,26.3286]
[1776674776151,44.36,74810.07,0.54,0.41702,0.00013,26.3286]
[1776674776234,44.36,74810.07,0.54,0.41702,0.00013,26.3286]
[1776674776242,44.36,74810.07,0.54,0.41702,0.00013,26.3286]
[1776674776226,44.36,74807.21,0.54,0.41665,0.00013,26.3223]
[1776674776355,44.36,74807.21,0.54,0.41665,0.00013,26.3223]
[1776674777273,44.36,74803.25,0.54,0.41613,0.00013,26.31355]
[1776674778125,44.36,74803.25,0.54,0.41613,0.00013,26.31355]
[1776674778159,44.36,74803.25,0.54,0.41613,0.00013,26.31355]
[1776674778230,44.35,74802.2,0.54,0.41599,0.00013,26.3112]
[1776674780063,44.35,74802.2,0.54,0.41599,0.00013,26.31118]
[1776674780099,44.35,74802.2,0.54,0.41599,0.00013,26.31118]
[1776674780151,44.35,74801.96,0.54,0.41596,0.00013,26.31062]
[1776674784229,44.35,74795.59,0.54,0.41512,0.00013,26.29634]
[1776674790686,44.35,74793.72,0.54,0.41487,0.00013,26.29201]
[1776674792656,44.34,74788.55,0.54,0.41418,0.00013,26.27704]
[1776674792667,44.34,74788.55,0.54,0.41418,0.00013,26.27704]
[1776674793014,44.34,74786.27,0.54,0.41388,0.00013,26.27185]
[1776674798050,44.34,74785.41,0.54,0.41375,0.00013,26.2697]
[1776674802083,44.33,74776.69,0.54,0.4126,0.00013,26.24967]
[1776674807112,44.32,74773.95,0.54,0.41223,0.00013,26.24313]
[1776674810964,44.32,74775.56,0.54,0.41243,0.00013,26.24674]
[1776674811109,44.32,74775.56,0.54,0.41243,0.00013,26.24674]
[1776674811273,44.32,74773.14,0.54,0.41212,0.00013,26.24115]
[1776674813179,44.32,74766.65,0.54,0.41127,0.00013,26.22604]
[1776674819135,44.31,74765.66,0.54,0.41113,0.00013,26.22363]
[1776674821504,44.31,74770.62,0.54,0.41177,0.00013,26.23506]
[1776674822273,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674822609,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674822656,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674822755,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674822802,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674822986,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674823040,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674823208,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674823268,44.31,74781.38,0.54,0.41317,0.00013,26.25973]
[1776674823307,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674823421,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674823508,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674823613,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674823683,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674823817,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674823887,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674824028,44.31,74778.33,0.54,0.41277,0.00013,26.25275]
[1776674824233,44.31,74778.33,0.54,0.41277,0.00013,26.25272]
[1776674825240,44.31,74769.53,0.54,0.41162,0.00013,26.23246]
[1776674825938,44.31,74769.53,0.54,0.41162,0.00013,26.23246]
[1776674826247,44.31,74768.43,0.54,0.41148,0.00013,26.2299]
[1776674828767,44.31,74766.75,0.54,0.41126,0.00013,26.22599]
[1776674828793,44.31,74766.75,0.54,0.41126,0.00013,26.22599]
[1776674829320,44.31,74766.86,0.54,0.41127,0.00013,26.22623]
[1776674832804,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674832814,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674832910,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674832931,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674833003,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674833132,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674833182,44.31,74766.38,0.54,0.41121,0.00013,26.22509]
[1776674833296,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674833345,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674833362,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674833561,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674833623,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674833793,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674833871,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674834004,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674834077,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674834234,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674834256,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674834319,44.31,74775.4,0.54,0.41238,0.00013,26.2459]
[1776674834320,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674834348,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674834384,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674834407,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674834440,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674834467,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674834582,44.31,74781.94,0.54,0.41323,0.00013,26.26084]
[1776674835311,44.31,74781.94,0.54,0.41323,0.00013,26.26082]
[1776674835790,44.31,74781.94,0.54,0.41323,0.00013,26.26082]
[1776674835860,44.31,74781.94,0.54,0.41323,0.00013,26.26082]
[1776674836081,44.31,74781.94,0.54,0.41323,0.00013,26.26082]
[1776674836318,44.31,74785.82,0.54,0.41374,0.00013,26.26961]
[1776674836870,44.31,74785.82,0.54,0.41374,0.00013,26.26961]
[1776674837326,44.3,74786.12,0.54,0.41377,0.00013,26.27026]
[1776674838950,44.3,74786.19,0.54,0.41378,0.00013,26.27039]
[1776674839339,44.3,74786.72,0.54,0.41385,0.00013,26.27155]
[1776674840868,44.3,74787.5,0.54,0.41395,0.00013,26.27329]
[1776674840907,44.3,74787.5,0.54,0.41395,0.00013,26.27329]
[1776674841353,44.3,74787.73,0.54,0.41397,0.00013,26.27377]
[1776674846185,44.3,74781.17,0.54,0.41311,0.00013,26.2587]
[1776674851226,44.29,74780.88,0.54,0.41306,0.00013,26.25791]
[1776674853516,44.29,74780.67,0.54,0.41301,0.00013,26.25405]
[1776674854116,44.29,74781.86,0.54,0.41316,0.00013,26.25672]
[1776674855027,44.29,74781.86,0.54,0.41316,0.00013,26.25672]
[1776674855275,44.28,74781.8,0.54,0.41315,0.00013,26.25654]
[1776674860317,44.28,74784.46,0.54,0.41349,0.00013,26.26245]
[1776674865324,44.28,74786.25,0.54,0.41371,0.00013,26.26636]
[1776674870583,44.27,74786.09,0.54,0.41368,0.00013,26.26579]
[1776674875592,44.27,74788.53,0.54,0.41399,0.00013,26.27117]
[1776674880619,44.26,74790.34,0.54,0.41421,0.00013,26.27511]
[1776674885643,44.26,74790.34,0.54,0.4142,0.00013,26.27496]
[1776674890645,44.25,74788.67,0.54,0.41397,0.00013,26.27104]
[1776674891522,44.25,74789.53,0.54,0.41409,0.00013,26.27296]
[1776674892371,44.25,74797.3,0.54,0.4151,0.00013,26.29043]
[1776674894286,44.25,74802.36,0.54,0.41576,0.00013,26.30167]
[1776674899308,44.25,74800.47,0.54,0.4155,0.00013,26.29737]
[1776674904483,44.24,74799.35,0.54,0.41535,0.00013,26.29474]
[1776674909758,44.24,74800.33,0.54,0.41547,0.00013,26.29683]
[1776674914769,44.24,74798.74,0.54,0.41524,0.00013,26.28997]
[1776674918460,44.23,74787.65,0.54,0.41379,0.00013,26.26492]
[1776674923489,44.23,74787.01,0.54,0.4137,0.00013,26.2633]
[1776674928579,44.23,74789.49,0.54,0.41401,0.00013,26.26877]
[1776674933929,44.22,74794.65,0.54,0.41468,0.00013,26.2803]
[1776674939098,44.22,74792.72,0.54,0.41442,0.00013,26.27585]
[1776674944195,44.22,74792.12,0.54,0.41433,0.00013,26.2744]
[1776674949348,44.21,74793.38,0.54,0.41449,0.00013,26.27712]
[1776674953368,44.21,74800.51,0.54,0.41541,0.00013,26.29303]
[1776674956412,44.21,74792.66,0.54,0.41438,0.00013,26.27536]
[1776674961418,44.21,74792.97,0.54,0.41442,0.00013,26.27598]
[1776674962762,44.2,74793.68,0.54,0.41451,0.00013,26.27755]
[1776674962771,44.2,74793.68,0.54,0.41451,0.00013,26.27755]
[1776674963344,44.2,74794.91,0.54,0.41467,0.00013,26.2803]
[1776674968364,44.2,74795.25,0.54,0.41471,0.00013,26.28101]
[1776674969894,44.2,74796.62,0.54,0.41489,0.00013,26.28406]
[1776674970260,44.2,74796.62,0.54,0.41489,0.00013,26.28406]
[1776674970392,44.2,74741.96,0.54,0.40775,0.00013,26.15706]
[1776674971135,44.2,74741.96,0.54,0.40775,0.00013,26.15706]
[1776674971267,44.2,74743.52,0.54,0.40794,0.00013,26.15753]
[1776674971827,44.2,74743.52,0.54,0.40794,0.00013,26.15753]
[1776674971874,44.2,74743.52,0.54,0.40794,0.00013,26.15753]
[1776674972180,44.2,74743.52,0.54,0.40794,0.00013,26.15753]
[1776674972274,44.2,74716.92,0.54,0.40447,0.00013,26.09283]
[1776674972923,44.2,74716.92,0.54,0.40447,0.00013,26.09283]
[1776674973062,44.2,74716.92,0.54,0.40447,0.00013,26.09283]
[1776674973188,44.2,74716.92,0.54,0.40447,0.00013,26.09283]
[1776674973226,44.2,74716.92,0.54,0.40447,0.00013,26.09283]
[1776674973279,44.2,74712.6,0.54,0.40392,0.00013,26.08221]
[1776674973946,44.2,74712.6,0.54,0.40392,0.00013,26.08221]
[1776674974045,44.2,74712.6,0.54,0.40392,0.00013,26.08221]
[1776674974292,44.2,74709.64,0.54,0.40353,0.00013,26.07486]
[1776674974749,44.2,74709.64,0.54,0.40353,0.00013,26.07486]
[1776674975296,44.2,74710.38,0.54,0.40363,0.00013,26.07675]
[1776674977307,44.2,74723.73,0.54,0.40537,0.00013,26.10974]
[1776674978315,44.2,74724.73,0.54,0.4055,0.00013,26.11212]
[1776674981992,44.2,74728.58,0.54,0.40599,0.00013,26.12133]
[1776674982038,44.2,74728.58,0.54,0.40599,0.00013,26.12133]
[1776674982691,44.2,74727.72,0.54,0.40587,0.00013,26.11923]
[1776674983349,44.2,74727.9,0.54,0.40589,0.00013,26.11958]
[1776674984939,44.2,74727.72,0.54,0.40587,0.00013,26.11912]
[1776674985364,44.2,74728.16,0.54,0.40592,0.00013,26.12019]
[1776674986036,44.2,74728.16,0.54,0.40592,0.00013,26.12019]
[1776674986457,44.19,74737.38,0.54,0.40712,0.00013,26.1425]
[1776674986730,44.19,74737.38,0.54,0.40712,0.00013,26.1425]
[1776674987378,44.19,74737.38,0.54,0.40712,0.00013,26.1425]
[1776674988774,44.19,74738.89,0.54,0.40732,0.00013,26.1461]
[1776674988810,44.19,74738.89,0.54,0.40732,0.00013,26.1461]
[1776674994427,44.19,74740.01,0.54,0.40747,0.00013,26.14885]
[1776674997986,44.2,74741.34,0.54,0.40764,0.00013,26.15208]
[1776674998157,44.2,74741.34,0.54,0.40764,0.00013,26.15208]
[1776674998277,44.2,74741.34,0.54,0.40764,0.00013,26.15208]
[1776674998416,44.2,74741.34,0.54,0.40764,0.00013,26.15208]
[1776674998460,44.2,74733.26,0.54,0.40659,0.00013,26.1326]
[1776675000470,44.2,74727.13,0.54,0.40579,0.00013,26.11774]
[1776675005075,44.2,74731.27,0.54,0.40634,0.00013,26.12791]
[1776675005506,44.2,74731.83,0.54,0.40642,0.00013,26.12932]
[1776675006517,44.2,74742.84,0.54,0.40785,0.00013,26.1559]
[1776675011537,44.2,74744.1,0.54,0.40802,0.00013,26.15897]
[1776675016857,44.2,74743.85,0.54,0.40799,0.00013,26.15842]
[1776675021881,44.21,74743.06,0.54,0.40789,0.00013,26.1566]
[1776675026907,44.21,74738.75,0.54,0.40733,0.00013,26.14631]
[1776675029561,44.21,74740.12,0.54,0.40751,0.00013,26.14962]
[1776675029640,44.21,74740.97,0.54,0.40763,0.00013,26.15169]
[1776675029763,44.21,74740.97,0.54,0.40763,0.00013,26.15169]
[1776675029863,44.21,74739.05,0.54,0.40738,0.00013,26.14708]
[1776675031578,44.21,74739.05,0.54,0.40738,0.00013,26.14708]
[1776675034885,44.21,74735.65,0.54,0.40692,0.00013,26.13568]
[1776675035996,44.21,74736.4,0.54,0.40702,0.00013,26.13752]
[1776675036029,44.21,74736.4,0.54,0.40702,0.00013,26.13752]
[1776675036097,44.21,74725.68,0.54,0.40563,0.00013,26.11149]
[1776675037274,44.21,74725.68,0.54,0.40563,0.00013,26.11149]
[1776675037366,44.21,74726.24,0.54,0.4057,0.00013,26.11286]
[1776675039692,44.21,74727.31,0.54,0.40584,0.00013,26.11547]
[1776675039745,44.21,74727.31,0.54,0.40584,0.00013,26.11547]
[1776675041361,44.21,74733.52,0.54,0.40665,0.00013,26.13057]
[1776675041494,44.21,74726.48,0.54,0.40573,0.00013,26.11344]
[1776675042296,44.21,74726.48,0.54,0.40573,0.00013,26.11344]
[1776675042333,44.21,74726.48,0.54,0.40573,0.00013,26.11344]
[1776675043011,44.21,74724.26,0.54,0.40544,0.00013,26.10801]
[1776675043079,44.21,74724.26,0.54,0.40544,0.00013,26.10801]
[1776675048156,44.21,74725.04,0.54,0.40554,0.00013,26.10993]
[1776675053840,44.21,74726.03,0.54,0.40567,0.00013,26.11237]
[1776675055421,44.21,74726.03,0.54,0.40567,0.00013,26.11237]
[1776675055519,44.21,74725.98,0.54,0.40567,0.00013,26.11225]
[1776675056207,44.21,74718.81,0.54,0.40473,0.00013,26.09466]
[1776675057617,44.21,74713.7,0.54,0.40407,0.00013,26.08205]
[1776675057707,44.21,74713.7,0.54,0.40407,0.00013,26.08205]
[1776675058004,44.21,74713.7,0.54,0.40407,0.00013,26.08205]
[1776675058147,44.21,74713.7,0.54,0.40407,0.00013,26.08205]
[1776675058228,44.21,74712.6,0.54,0.40392,0.00013,26.07926]
[1776675059349,44.21,74712.6,0.54,0.40392,0.00013,26.07926]
[1776675059360,44.21,74712.6,0.54,0.40392,0.00013,26.07926]
[1776675059442,44.21,74711.87,0.54,0.40382,0.00013,26.07733]
[1776675063192,44.2,74708.91,0.54,0.40343,0.00013,26.06986]
[1776675063263,44.2,74708.91,0.54,0.40343,0.00013,26.06986]
[1776675063591,44.2,74708.91,0.54,0.40343,0.00013,26.06986]
[1776675063605,44.2,74695.6,0.54,0.40169,0.00013,26.03636]
[1776675064370,44.2,74695.73,0.54,0.40171,0.00013,26.03665]
[1776675064745,44.2,74695.73,0.54,0.40171,0.00013,26.03665]
[1776675065057,44.2,74695.73,0.54,0.40171,0.00013,26.03665]
[1776675069604,44.2,74693.87,0.54,0.40146,0.00013,26.03183]
[1776675070547,44.2,74693.38,0.54,0.40139,0.00013,26.03049]
[1776675072137,44.2,74693.02,0.54,0.40134,0.00013,26.02955]
[1776675072219,44.2,74693.02,0.54,0.40134,0.00013,26.02955]
[1776675072480,44.2,74693.02,0.54,0.40134,0.00013,26.02955]
[1776675073296,44.19,74692.21,0.54,0.40123,0.00013,26.02746]
[1776675073698,44.19,74685.84,0.54,0.4004,0.00013,26.01125]
[1776675073765,44.19,74685.84,0.54,0.4004,0.00013,26.01125]
[1776675074729,44.19,74685.84,0.54,0.4004,0.00013,26.01125]
[1776675075442,44.19,74685.84,0.54,0.4004,0.00013,26.01125]
[1776675075463,44.19,74685.84,0.54,0.4004,0.00013,26.01125]
[1776675075505,44.19,74685.84,0.54,0.4004,0.00013,26.01125]
[1776675075774,44.19,74678.86,0.54,0.3995,0.00013,25.99332]
[1776675077692,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675077727,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675077745,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675078201,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675078230,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675078304,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675078536,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675078626,44.19,74672.12,0.54,0.39862,0.00013,25.97589]
[1776675079394,44.19,74672.93,0.54,0.39872,0.00013,25.97798]
[1776675079470,44.19,74672.93,0.54,0.39872,0.00013,25.97798]
[1776675079592,44.19,74672.93,0.54,0.39872,0.00013,25.97798]
[1776675079628,44.19,74673.83,0.54,0.39884,0.00013,25.9803]
[1776675079706,44.19,74673.83,0.54,0.39884,0.00013,25.9803]
[1776675079764,44.19,74673.83,0.54,0.39884,0.00013,25.9803]
[1776675083678,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675083754,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675083805,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675083826,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675084451,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675084480,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675084510,44.19,74673.47,0.54,0.39879,0.00013,25.97937]
[1776675085753,44.19,74675.32,0.54,0.39903,0.00013,25.98416]
[1776675085780,44.19,74675.32,0.54,0.39903,0.00013,25.98416]
[1776675085795,44.19,74675.32,0.54,0.39903,0.00013,25.98416]
[1776675086387,44.19,74681.18,0.54,0.3998,0.00013,25.99925]
[1776675087969,44.19,74681.18,0.54,0.39979,0.00013,25.99923]
[1776675088100,44.19,74684.8,0.54,0.40026,0.00013,26.00851]
[1776675089842,44.19,74685.12,0.54,0.40031,0.00013,26.00931]
[1776675091104,44.19,74685.12,0.54,0.4003,0.00013,26.00929]
[1776675091177,44.19,74685.0,0.54,0.40027,0.00013,26.0057]
[1776675095911,44.19,74686.05,0.54,0.40041,0.00013,26.00832]
[1776675096157,44.19,74685.64,0.54,0.40035,0.00013,26.00725]
[1776675101193,44.19,74680.88,0.54,0.39973,0.00013,25.99498]
[1776675103756,44.19,74678.27,0.54,0.39939,0.00013,25.98824]
[1776675103763,44.19,74678.27,0.54,0.39939,0.00013,25.98824]
[1776675103846,44.19,74678.27,0.54,0.39939,0.00013,25.98824]
[1776675104212,44.19,74678.27,0.54,0.39939,0.00013,25.98824]
[1776675105301,44.19,74678.27,0.54,0.39939,0.00013,25.98824]
[1776675105350,44.19,74678.27,0.54,0.39939,0.00013,25.98824]
[1776675105665,44.19,74672.92,0.54,0.39869,0.00013,25.97441]
[1776675105693,44.19,74672.92,0.54,0.39869,0.00013,25.97441]
[1776675106787,44.19,74672.92,0.54,0.39869,0.00013,25.97441]
[1776675108086,44.19,74668.11,0.54,0.39807,0.00013,25.96191]
[1776675108846,44.19,74668.11,0.54,0.39807,0.00013,25.96198]
[1776675109123,44.19,74668.11,0.54,0.39807,0.00013,25.96198]
[1776675109625,44.19,74663.17,0.54,0.39743,0.00013,25.9491]
[1776675111544,44.19,74661.07,0.54,0.39716,0.00013,25.9436]
[1776675111586,44.19,74657.69,0.54,0.39674,0.00013,25.93499]
[1776675116605,44.17,74654.7,0.54,0.39629,0.00013,25.92604]
[1776675118425,44.16,74656.84,0.54,0.39654,0.00013,25.93128]
[1776675118488,44.16,74656.84,0.54,0.39654,0.00013,25.93128]
[1776675118597,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675118738,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675119075,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675119156,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675119348,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675119493,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675119680,44.14,74651.34,0.54,0.39578,0.00013,25.91588]
[1776675119541,44.14,74635.11,0.54,0.39368,0.00013,25.87246]
[1776675120310,44.14,74635.11,0.54,0.39368,0.00013,25.87246]
[1776675120745,44.14,74633.05,0.54,0.3934,0.00013,25.86676]
[1776675120784,44.14,74633.05,0.54,0.3934,0.00013,25.86676]
[1776675121340,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675121729,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675121743,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675121758,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675121775,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675121783,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675122140,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675122184,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675122394,44.14,74633.05,0.54,0.3934,0.00013,25.86668]
[1776675122406,44.14,74625.28,0.54,0.39239,0.00013,25.8456]
[1776675123651,44.14,74625.28,0.54,0.39239,0.00013,25.8456]
[1776675124672,44.13,74627.47,0.54,0.39266,0.00013,25.85126]
[1776675126339,44.13,74624.42,0.54,0.39227,0.00013,25.84295]
[1776675127207,44.13,74625.25,0.54,0.39237,0.00013,25.84521]
[1776675128322,44.13,74625.25,0.54,0.39237,0.00013,25.84514]
[1776675133431,44.12,74627.99,0.54,0.3927,0.00013,25.85219]
[1776675133901,44.12,74627.99,0.54,0.3927,0.00013,25.85219]
[1776675133954,44.12,74627.99,0.54,0.3927,0.00013,25.85219]
[1776675134003,44.12,74627.99,0.54,0.3927,0.00013,25.85219]
[1776675134016,44.12,74627.99,0.54,0.3927,0.00013,25.85219]
[1776675134431,44.12,74629.52,0.54,0.3929,0.00013,25.85628]
[1776675134763,44.12,74629.52,0.54,0.3929,0.00013,25.85628]
[1776675134832,44.12,74629.52,0.54,0.3929,0.00013,25.85628]
[1776675135626,44.12,74641.25,0.54,0.39441,0.00013,25.88788]
[1776675136436,44.12,74641.25,0.54,0.39441,0.00013,25.88788]
[1776675136450,44.12,74642.17,0.54,0.39453,0.00013,25.89034]
[1776675138504,44.12,74642.17,0.54,0.39453,0.00013,25.89033]
[1776675138534,44.12,74641.59,0.54,0.39446,0.00013,25.88876]
[1776675140440,44.12,74641.59,0.54,0.39445,0.00013,25.88874]
[1776675141542,44.12,74640.7,0.54,0.39434,0.00013,25.88633]
[1776675141565,44.12,74640.19,0.54,0.39427,0.00013,25.88495]
[1776675141933,44.12,74640.19,0.54,0.39427,0.00013,25.88495]
[1776675142042,44.12,74640.19,0.54,0.39427,0.00013,25.88495]
[1776675142110,44.12,74640.19,0.54,0.39427,0.00013,25.88495]
[1776675142466,44.12,74640.19,0.54,0.39427,0.00013,25.88495]
[1776675143461,44.12,74647.34,0.54,0.3952,0.00013,25.90407]
[1776675143482,44.12,74647.34,0.54,0.3952,0.00013,25.90407]
[1776675143552,44.12,74647.34,0.54,0.3952,0.00013,25.90407]
[1776675143573,44.12,74647.34,0.54,0.3952,0.00013,25.90407]
[1776675143656,44.12,74647.34,0.54,0.3952,0.00013,25.90407]
[1776675143733,44.12,74648.79,0.54,0.39539,0.00013,25.90792]
[1776675144428,44.12,74648.79,0.54,0.39539,0.00013,25.90792]
[1776675144643,44.12,74656.13,0.54,0.39634,0.00013,25.92736]
[1776675146966,44.12,74660.26,0.54,0.39687,0.00013,25.93819]
[1776675152553,44.12,74656.11,0.54,0.39631,0.00013,25.92387]
[1776675152654,44.12,74657.17,0.54,0.39645,0.00013,25.92669]
[1776675157525,44.12,74659.64,0.54,0.39678,0.00013,25.93328]
[1776675157543,44.12,74659.64,0.54,0.39678,0.00013,25.93328]
[1776675157612,44.12,74659.64,0.54,0.39678,0.00013,25.93328]
[1776675157676,44.12,74661.34,0.54,0.397,0.00013,25.93778]
[1776675158659,44.12,74661.34,0.54,0.397,0.00013,25.93778]
[1776675158901,44.12,74661.34,0.54,0.397,0.00013,25.93779]
[1776675158911,44.12,74661.34,0.54,0.397,0.00013,25.93779]
[1776675159028,44.12,74661.34,0.54,0.397,0.00013,25.93779]
[1776675159204,44.12,74661.34,0.54,0.397,0.00013,25.93779]
[1776675159607,44.12,74668.21,0.54,0.39789,0.00013,25.95581]
[1776675160678,44.12,74668.21,0.54,0.39789,0.00013,25.95581]
[1776675160688,44.12,74668.21,0.54,0.39789,0.00013,25.95581]
[1776675160720,44.12,74668.21,0.54,0.39789,0.00013,25.95581]
[1776675161620,44.12,74663.39,0.54,0.39726,0.00013,25.94318]
[1776675164747,44.12,74667.63,0.54,0.39782,0.00013,25.9543]
[1776675166433,44.12,74667.68,0.54,0.39782,0.00013,25.95444]
[1776675166534,44.12,74667.68,0.54,0.39782,0.00013,25.95444]
[1776675166657,44.12,74668.58,0.54,0.39794,0.00013,25.9568]
[1776675168670,44.12,74676.6,0.54,0.39898,0.00013,25.97765]
[1776675171584,44.12,74681.77,0.54,0.39966,0.00013,25.99098]
[1776675171631,44.12,74681.77,0.54,0.39966,0.00013,25.99098]
[1776675171693,44.12,74681.77,0.54,0.39966,0.00013,25.99098]
[1776675172834,44.12,74683.71,0.54,0.39991,0.00013,25.99595]
[1776675173705,44.12,74686.05,0.54,0.40021,0.00013,26.00194]
[1776675174693,44.12,74686.05,0.54,0.40021,0.00013,26.00194]
[1776675174712,44.12,74690.36,0.54,0.40077,0.00013,26.01295]
[1776675174862,44.12,74690.36,0.54,0.40077,0.00013,26.01295]
[1776675175721,44.12,74692.16,0.54,0.40101,0.00013,26.01752]
[1776675178093,44.12,74696.64,0.54,0.40159,0.00013,26.02886]
[1776675178744,44.12,74697.33,0.54,0.40167,0.00013,26.03056]
[1776675183775,44.11,74702.44,0.54,0.40233,0.00013,26.04338]
[1776675184697,44.11,74702.92,0.54,0.4024,0.00013,26.04456]
[1776675184782,44.11,74700.65,0.54,0.4021,0.00013,26.03882]
[1776675189818,44.11,74701.92,0.54,0.40226,0.00013,26.04191]
[1776675193739,44.11,74702.81,0.54,0.40237,0.00013,26.04414]
[1776675193800,44.11,74703.83,0.54,0.4025,0.00013,26.04664]
[1776675193904,44.11,74703.83,0.54,0.4025,0.00013,26.04664]
[1776675194673,44.11,74697.06,0.54,0.40162,0.00013,26.02955]
[1776675195086,44.11,74697.06,0.54,0.40162,0.00013,26.02955]
[1776675195149,44.11,74687.12,0.54,0.40032,0.00013,26.00423]
[1776675195932,44.11,74687.12,0.54,0.40032,0.00013,26.00423]
[1776675195946,44.11,74687.12,0.54,0.40032,0.00013,26.00423]
[1776675196527,44.11,74686.12,0.54,0.40019,0.00013,26.00167]
[1776675197978,44.11,74686.12,0.54,0.40019,0.00013,26.00168]
[1776675198058,44.11,74686.12,0.54,0.40019,0.00013,26.00168]
[1776675198077,44.11,74686.12,0.54,0.40019,0.00013,26.00168]
[1776675198111,44.11,74686.12,0.54,0.40019,0.00013,26.00168]
[1776675198767,44.11,74685.72,0.54,0.40014,0.00013,26.00066]
[1776675198862,44.11,74685.72,0.54,0.40014,0.00013,26.00066]
[1776675198879,44.11,74685.72,0.54,0.40014,0.00013,26.00066]
[1776675198941,44.11,74685.72,0.54,0.40014,0.00013,26.00066]
[1776675199162,44.11,74685.72,0.54,0.40014,0.00013,26.00066]
[1776675199624,44.11,74697.41,0.54,0.40166,0.00013,26.03043]
[1776675200579,44.11,74697.41,0.54,0.40166,0.00013,26.03043]
[1776675200657,44.11,74697.41,0.54,0.40166,0.00013,26.03043]
[1776675200745,44.11,74698.79,0.54,0.40184,0.00013,26.03391]
[1776675201190,44.11,74698.79,0.54,0.40184,0.00013,26.03391]
[1776675201878,44.11,74693.67,0.54,0.40118,0.00013,26.02093]
[1776675205233,44.11,74691.66,0.54,0.40091,0.00013,26.0158]
[1776675207051,44.11,74690.55,0.54,0.40077,0.00013,26.01295]
[1776675207270,44.11,74690.55,0.54,0.40077,0.00013,26.01295]
[1776675207820,44.11,74693.87,0.54,0.4012,0.00013,26.02138]
[1776675209313,44.11,74697.78,0.54,0.40171,0.00013,26.03129]
[1776675214377,44.11,74693.35,0.54,0.40111,0.00013,26.01673]
[1776675219712,44.1,74692.55,0.54,0.40101,0.00013,26.01465]
[1776675219781,44.1,74692.55,0.54,0.40101,0.00013,26.01465]
[1776675219801,44.1,74691.81,0.54,0.40091,0.00013,26.01273]
[1776675219876,44.1,74691.81,0.54,0.40091,0.00013,26.01273]
[1776675220260,44.1,74691.81,0.54,0.40091,0.00013,26.01273]
[1776675221473,44.1,74688.19,0.54,0.40044,0.00013,26.00349]
[1776675221546,44.1,74688.19,0.54,0.40044,0.00013,26.00349]
[1776675227082,44.1,74687.01,0.54,0.40028,0.00013,26.00044]
[1776675229566,44.1,74688.55,0.54,0.40048,0.00013,26.00438]
[1776675231777,44.1,74687.72,0.54,0.40037,0.00013,26.00225]
[1776675231856,44.1,74687.77,0.54,0.40038,0.00013,26.00238]
[1776675231882,44.1,74687.77,0.54,0.40038,0.00013,26.00238]
[1776675232492,44.1,74687.77,0.54,0.40038,0.00013,26.00238]
[1776675232521,44.1,74687.77,0.54,0.40038,0.00013,26.00238]
[1776675233836,44.1,74703.37,0.54,0.40241,0.00013,26.04193]
[1776675234391,44.1,74703.37,0.54,0.40241,0.00013,26.04193]
[1776675235676,44.1,74703.73,0.54,0.40246,0.00013,26.04281]
[1776675235807,44.1,74709.56,0.54,0.40321,0.00013,26.0574]
[1776675239726,44.1,74709.35,0.54,0.40318,0.00013,26.05677]
[1776675240928,44.1,74707.74,0.54,0.40297,0.00013,26.05267]
[1776675241018,44.1,74707.74,0.54,0.40297,0.00013,26.05267]
[1776675241823,44.1,74696.62,0.54,0.40152,0.00013,26.02462]
[1776675242384,44.1,74696.62,0.54,0.40152,0.00013,26.02462]
[1776675242399,44.1,74696.62,0.54,0.40152,0.00013,26.02462]
[1776675242788,44.1,74697.51,0.54,0.40163,0.00013,26.02686]
[1776675243477,44.1,74697.51,0.54,0.40163,0.00013,26.02686]
[1776675243552,44.1,74697.51,0.54,0.40163,0.00013,26.02686]
[1776675245850,44.09,74695.04,0.54,0.40131,0.00013,26.02055]
[1776675246962,44.09,74694.7,0.54,0.40126,0.00013,26.01967]
[1776675247222,44.09,74695.06,0.54,0.40131,0.00013,26.02057]
[1776675248276,44.09,74695.06,0.54,0.40131,0.00013,26.02057]
[1776675248651,44.09,74695.06,0.54,0.40131,0.00013,26.02057]
[1776675248827,44.09,74693.38,0.54,0.40109,0.00013,26.01628]
[1776675249818,44.09,74693.38,0.54,0.40109,0.00013,26.01628]
[1776675249421,44.09,74675.93,0.54,0.39881,0.00013,25.97145]
[1776675250247,44.09,74675.93,0.54,0.39882,0.00013,25.97146]
[1776675252567,44.09,74675.45,0.54,0.39875,0.00013,25.97016]
[1776675252581,44.09,74675.52,0.54,0.39876,0.00013,25.97034]
[1776675256350,44.09,74676.72,0.54,0.39891,0.00013,25.97329]
[1776675256383,44.09,74676.72,0.54,0.39891,0.00013,25.97329]
[1776675257975,44.08,74686.8,0.54,0.40021,0.00013,25.9991]
[1776675258303,44.08,74686.8,0.54,0.4002,0.00013,25.99903]
[1776675264179,44.08,74687.14,0.54,0.40024,0.00013,25.9997]
[1776675269380,44.07,74686.94,0.54,0.40018,0.00013,25.99866]
[1776675272128,44.06,74686.04,0.54,0.40004,0.00013,25.99295]
[1776675272138,44.06,74686.04,0.54,0.40004,0.00013,25.99295]
[1776675276186,44.06,74680.29,0.54,0.39928,0.00013,25.97792]
[1776675276576,44.06,74680.29,0.54,0.39928,0.00013,25.97792]
[1776675276673,44.06,74680.29,0.54,0.39928,0.00013,25.97792]
[1776675276807,44.06,74680.29,0.54,0.39928,0.00013,25.97792]
[1776675276880,44.06,74680.29,0.54,0.39928,0.00013,25.97792]
[1776675276881,44.06,74683.85,0.54,0.39974,0.00013,25.98699]
[1776675277714,44.06,74683.85,0.54,0.39974,0.00013,25.98699]
[1776675277722,44.06,74683.85,0.54,0.39974,0.00013,25.98699]
[1776675277726,44.06,74683.85,0.54,0.39974,0.00013,25.98699]
[1776675277780,44.06,74683.85,0.54,0.39974,0.00013,25.98699]
[1776675277814,44.06,74692.66,0.54,0.40089,0.00013,26.00957]
[1776675278196,44.06,74692.66,0.54,0.40089,0.00013,26.00957]
[1776675278202,44.06,74692.66,0.54,0.40089,0.00013,26.00957]
[1776675278528,44.06,74692.66,0.54,0.40089,0.00013,26.00957]
[1776675278812,44.06,74692.99,0.54,0.40093,0.00013,26.0104]
[1776675282048,44.06,74693.15,0.54,0.40095,0.00013,26.01079]
[1776675284872,44.05,74695.67,0.54,0.40128,0.00013,26.01719]
[1776675286290,44.05,74693.81,0.54,0.40103,0.00013,26.01242]
[1776675291546,44.05,74694.89,0.54,0.40117,0.00013,26.01513]
[1776675291699,44.05,74694.89,0.54,0.40117,0.00013,26.01513]
[1776675292376,44.05,74695.21,0.54,0.40121,0.00013,26.01591]
[1776675296421,44.05,74701.21,0.54,0.40199,0.00013,26.03111]
[1776675301605,44.05,74702.72,0.54,0.40218,0.00013,26.03479]
[1776675302960,44.05,74702.99,0.54,0.40221,0.00013,26.03545]
[1776675303323,44.05,74702.99,0.54,0.40221,0.00013,26.03545]
[1776675303620,44.05,74704.38,0.54,0.40239,0.00013,26.03893]
[1776675304422,44.05,74704.38,0.54,0.40239,0.00013,26.03893]
[1776675304604,44.05,74704.38,0.54,0.40239,0.00013,26.03893]
[1776675304926,44.05,74700.48,0.54,0.40188,0.00013,26.02904]
[1776675310257,44.04,74701.81,0.54,0.40205,0.00013,26.03232]
[1776675315263,44.04,74702.69,0.54,0.40216,0.00013,26.03445]
[1776675316699,44.04,74702.69,0.54,0.40216,0.00013,26.03445]
[1776675316730,44.04,74702.69,0.54,0.40216,0.00013,26.03445]
[1776675316757,44.04,74702.69,0.54,0.40216,0.00013,26.03445]
[1776675316800,44.04,74703.6,0.54,0.40228,0.00013,26.03672]
[1776675317882,44.04,74703.6,0.54,0.40228,0.00013,26.03672]
[1776675318701,44.04,74703.6,0.54,0.40228,0.00013,26.0367]
[1776675318758,44.04,74703.6,0.54,0.40228,0.00013,26.0367]
[1776675318893,44.04,74703.6,0.54,0.40228,0.00013,26.0367]
[1776675318847,44.04,74710.93,0.54,0.40323,0.00013,26.05509]
[1776675319891,44.04,74719.36,0.54,0.40433,0.00013,26.07606]
[1776675320799,44.04,74719.36,0.54,0.40433,0.00013,26.07606]
[1776675321974,44.04,74720.31,0.54,0.40445,0.00013,26.07833]
[1776675322808,44.04,74718.24,0.54,0.40418,0.00013,26.07316]
[1776675324600,44.04,74718.43,0.54,0.4042,0.00013,26.07359]
[1776675324789,44.04,74718.43,0.54,0.4042,0.00013,26.07359]
[1776675324874,44.03,74712.23,0.54,0.40339,0.00013,26.05811]
[1776675325064,44.03,74712.23,0.54,0.40339,0.00013,26.05811]
[1776675328190,44.03,74709.8,0.54,0.40306,0.00013,26.05194]
[1776675328861,44.03,74709.8,0.54,0.40306,0.00013,26.05194]
[1776675328878,44.03,74709.8,0.54,0.40306,0.00013,26.05194]
[1776675328869,44.03,74709.08,0.54,0.40297,0.00013,26.05013]
[1776675329803,44.03,74709.08,0.54,0.40297,0.00013,26.05008]
[1776675330023,44.03,74709.08,0.54,0.40297,0.00013,26.05008]
[1776675330891,44.03,74709.08,0.54,0.40297,0.00013,26.05008]
[1776675332038,44.03,74709.79,0.54,0.40304,0.00013,26.04853]
[1776675332933,44.03,74709.79,0.54,0.40304,0.00013,26.04853]
[1776675337155,44.03,74713.59,0.54,0.40353,0.00013,26.05787]
[1776675337367,44.03,74713.59,0.54,0.40353,0.00013,26.05787]
[1776675337859,44.03,74715.36,0.54,0.40376,0.00013,26.06225]
[1776675339037,44.02,74717.17,0.54,0.40399,0.00013,26.06672]
[1776675340244,44.02,74718.33,0.54,0.40414,0.00013,26.06961]
[1776675340884,44.02,74722.66,0.54,0.40471,0.00013,26.08026]
[1776675342391,44.02,74722.66,0.54,0.40471,0.00013,26.08026]
[1776675342893,44.02,74722.64,0.54,0.4047,0.00013,26.08012]
[1776675346038,44.02,74722.2,0.54,0.40463,0.00013,26.07891]
[1776675351957,44.01,74721.87,0.54,0.40458,0.00013,26.07788]
[1776675361022,44.0,74722.15,0.54,0.40459,0.00013,26.07819]
[1776675363114,44.0,74721.81,0.54,0.40454,0.00013,26.07731]
[1776675363122,44.0,74721.81,0.54,0.40454,0.00013,26.07731]
[1776675363778,44.0,74725.85,0.54,0.40507,0.00013,26.08726]
[1776675364958,44.0,74725.85,0.54,0.40507,0.00013,26.08726]
[1776675364969,44.0,74725.85,0.54,0.40507,0.00013,26.08726]
[1776675365072,44.0,74728.59,0.54,0.40543,0.00013,26.09396]
[1776675369519,44.0,74727.92,0.54,0.40534,0.00013,26.09227]
[1776675372236,44.0,74726.92,0.54,0.4052,0.00013,26.08972]
[1776675373068,44.0,74719.07,0.54,0.40417,0.00013,26.07028]
[1776675373950,44.0,74719.07,0.54,0.40417,0.00013,26.07028]
[1776675373996,44.0,74719.07,0.54,0.40417,0.00013,26.07028]
[1776675374046,44.0,74719.07,0.54,0.40417,0.00013,26.07028]
[1776675374084,44.0,74719.07,0.54,0.40417,0.00013,26.07028]
[1776675383190,43.99,74718.32,0.54,0.40405,0.00013,26.06808]
[1776675386396,43.98,74711.57,0.54,0.40316,0.00013,26.05107]
[1776675387179,43.98,74711.57,0.54,0.40316,0.00013,26.05107]
[1776675387211,43.98,74711.57,0.54,0.40316,0.00013,26.05107]
[1776675387650,43.98,74711.57,0.54,0.40316,0.00013,26.05107]
[1776675387762,43.98,74709.83,0.54,0.40293,0.00013,26.04666]
[1776675392841,43.98,74709.83,0.54,0.40291,0.00013,26.04328]
[1776675399304,43.97,74707.83,0.54,0.40263,0.00013,26.03797]
[1776675404483,43.97,74706.12,0.54,0.4024,0.00013,26.03353]
[1776675408839,43.97,74706.54,0.54,0.40245,0.00013,26.03444]
[1776675408910,43.97,74704.56,0.54,0.40218,0.00013,26.02941]
[1776675409595,43.97,74695.95,0.54,0.40106,0.00013,26.00754]
[1776675415414,43.96,74697.22,0.54,0.40122,0.00013,26.01066]
[1776675420449,43.96,74697.28,0.54,0.40122,0.00013,26.01072]
[1776675425485,43.96,74696.92,0.54,0.40117,0.00013,26.0097]
[1776675430593,43.96,74699.37,0.54,0.40148,0.00013,26.01586]
[1776675431976,43.96,74699.54,0.54,0.4015,0.00013,26.01627]
[1776675432100,43.96,74699.54,0.54,0.4015,0.00013,26.01627]
[1776675432051,43.95,74701.91,0.54,0.40181,0.00013,26.02224]
[1776675432795,43.95,74714.46,0.54,0.40345,0.00013,26.05386]
[1776675433444,43.95,74714.46,0.54,0.40345,0.00013,26.05386]
[1776675433958,43.95,74714.46,0.54,0.40345,0.00013,26.05386]
[1776675434113,43.95,74714.46,0.54,0.40345,0.00013,26.05386]
[1776675434125,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434197,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434220,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434263,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434650,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434715,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434743,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434770,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434803,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434863,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434892,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434924,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675434988,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675435049,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675435107,43.95,74717.43,0.54,0.40383,0.00013,26.06116]
[1776675435135,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435184,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435476,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435504,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435535,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435880,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435896,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435910,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675435996,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675436133,43.95,74742.58,0.54,0.40713,0.00013,26.12296]
[1776675436075,43.95,74731.75,0.54,0.40571,0.00013,26.09655]
[1776675436293,43.95,74731.75,0.54,0.40571,0.00013,26.09655]
[1776675436345,43.95,74731.75,0.54,0.40571,0.00013,26.09655]
[1776675436512,43.95,74731.75,0.54,0.40571,0.00013,26.09655]
[1776675436739,43.95,74731.75,0.54,0.40571,0.00013,26.09655]
[1776675436817,43.95,74731.75,0.54,0.40571,0.00013,26.09655]
[1776675436824,43.95,74716.39,0.54,0.4037,0.00013,26.05852]
[1776675438113,43.95,74714.27,0.54,0.40341,0.00013,26.05314]
[1776675441296,43.95,74710.86,0.54,0.40296,0.00013,26.04454]
[1776675441339,43.95,74710.86,0.54,0.40296,0.00013,26.04454]
[1776675441644,43.95,74710.86,0.54,0.40296,0.00013,26.04454]
[1776675441837,43.95,74714.16,0.54,0.40339,0.00013,26.05278]
[1776675442409,43.95,74714.16,0.54,0.40339,0.00013,26.05278]
[1776675442419,43.95,74714.16,0.54,0.40339,0.00013,26.05278]
[1776675442423,43.95,74714.16,0.54,0.40339,0.00013,26.05278]
[1776675442944,43.94,74712.39,0.54,0.40316,0.00013,26.04826]
[1776675445069,43.94,74723.23,0.54,0.40457,0.00013,26.07523]
[1776675446447,43.94,74724.87,0.54,0.40479,0.00013,26.07927]
[1776675446472,43.94,74724.87,0.54,0.40479,0.00013,26.07927]
[1776675446835,43.94,74724.87,0.54,0.40479,0.00013,26.07927]
[1776675446858,43.94,74724.81,0.54,0.40478,0.00013,26.07912]
[1776675448500,43.94,74724.81,0.54,0.40478,0.00013,26.0791]
[1776675448523,43.94,74724.81,0.54,0.40478,0.00013,26.0791]
[1776675452990,43.94,74735.19,0.54,0.40612,0.00013,26.10128]
[1776675453862,43.94,74735.19,0.54,0.40612,0.00013,26.10128]
[1776675453915,43.94,74735.19,0.54,0.40612,0.00013,26.10128]
[1776675454091,43.94,74738.15,0.54,0.40651,0.00013,26.1085]
[1776675456595,43.94,74743.26,0.54,0.40718,0.00013,26.12099]
[1776675456601,43.94,74743.26,0.54,0.40718,0.00013,26.12099]
[1776675456671,43.94,74743.26,0.54,0.40718,0.00013,26.12099]
[1776675456772,43.94,74742.58,0.54,0.40709,0.00013,26.11934]
[1776675462772,43.95,74742.75,0.54,0.40712,0.00013,26.11991]
[1776675468113,43.95,74738.83,0.54,0.40662,0.00013,26.1105]
[1776675473848,43.96,74736.88,0.54,0.40638,0.00013,26.10603]
[1776675478884,43.96,74738.79,0.54,0.40664,0.00013,26.11083]
[1776675481171,43.96,74731.9,0.54,0.40574,0.00013,26.09399]
[1776675482939,43.96,74724.52,0.54,0.40477,0.00013,26.0758]
[1776675484197,43.96,74724.52,0.54,0.40477,0.00013,26.0758]
[1776675485180,43.96,74724.05,0.54,0.40471,0.00013,26.07463]
[1776675488088,43.96,74723.39,0.54,0.40462,0.00013,26.07297]
[1776675488098,43.96,74723.39,0.54,0.40462,0.00013,26.07297]
[1776675488186,43.96,74723.39,0.54,0.40462,0.00013,26.07293]
[1776675493072,43.96,74726.69,0.54,0.40504,0.00013,26.08102]
[1776675493086,43.95,74725.73,0.54,0.40492,0.00013,26.0786]
[1776675496222,43.95,74725.27,0.54,0.40485,0.00013,26.07733]
[1776675496522,43.95,74725.27,0.54,0.40485,0.00013,26.07733]
[1776675497010,43.95,74724.44,0.54,0.40473,0.00013,26.07522]
[1776675498160,43.95,74714.14,0.54,0.40338,0.00013,26.04955]
[1776675504059,43.94,74709.66,0.54,0.40279,0.00013,26.03812]
[1776675509094,43.94,74715.15,0.54,0.40349,0.00013,26.0517]
[1776675513555,43.94,74716.37,0.54,0.40363,0.00013,26.05134]
[1776675514169,43.94,74728.66,0.54,0.40524,0.00013,26.08184]
[1776675514717,43.94,74728.66,0.54,0.40524,0.00013,26.08184]
[1776675515173,43.93,74728.91,0.54,0.40527,0.00013,26.08237]
[1776675517398,43.93,74728.43,0.54,0.4052,0.00013,26.0811]
[1776675518165,43.93,74734.45,0.54,0.40599,0.00013,26.09589]
[1776675521181,43.93,74739.42,0.54,0.40663,0.00013,26.10785]
[1776675526216,43.93,74738.43,0.54,0.4065,0.00013,26.10538]
[1776675528841,43.93,74738.22,0.54,0.40647,0.00013,26.10484]
[1776675529239,43.93,74735.59,0.54,0.40612,0.00013,26.09841]
[1776675530252,43.92,74716.61,0.54,0.40363,0.00013,26.05145]
[1776675531175,43.92,74716.61,0.54,0.40363,0.00013,26.05145]
[1776675531187,43.92,74716.61,0.54,0.40363,0.00013,26.05145]
[1776675531194,43.92,74716.61,0.54,0.40363,0.00013,26.05145]
[1776675531253,43.92,74714.23,0.54,0.40332,0.00013,26.04549]
[1776675536347,43.92,74715.67,0.54,0.4035,0.00013,26.04895]
[1776675543165,43.92,74715.37,0.54,0.40346,0.00013,26.04811]
[1776675548373,43.92,74716.57,0.54,0.4036,0.00013,26.05099]
[1776675548535,43.92,74724.8,0.54,0.40468,0.00013,26.07145]
[1776675550387,43.91,74729.28,0.54,0.40526,0.00013,26.08241]
[1776675556198,43.91,74728.76,0.54,0.40519,0.00013,26.08098]
[1776675561464,43.9,74724.65,0.54,0.40463,0.00013,26.07061]
[1776675566502,43.9,74725.26,0.54,0.4047,0.00013,26.07191]
[1776675572544,43.89,74727.14,0.54,0.40493,0.00013,26.07316]
[1776675577578,43.89,74732.12,0.54,0.40557,0.00013,26.08528]
[1776675582617,43.89,74730.43,0.54,0.40534,0.00013,26.08091]
[1776675588656,43.88,74726.91,0.54,0.40485,0.00013,26.0719]
[1776675593691,43.87,74727.99,0.54,0.40498,0.00013,26.07434]
[1776675598727,43.86,74729.68,0.54,0.40519,0.00013,26.07823]
[1776675602324,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675602412,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675602462,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675602679,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675602735,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675602879,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675602978,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675603095,43.86,74715.3,0.54,0.40328,0.00013,26.04219]
[1776675603132,43.86,74711.2,0.54,0.40274,0.00013,26.03184]
[1776675604531,43.86,74711.2,0.54,0.40274,0.00013,26.03184]
[1776675604613,43.86,74711.2,0.54,0.40274,0.00013,26.03184]
[1776675604680,43.86,74711.2,0.54,0.40274,0.00013,26.03184]
[1776675604782,43.86,74714.64,0.54,0.40319,0.00013,26.04046]
[1776675605774,43.86,74714.64,0.54,0.40319,0.00013,26.04046]
[1776675605857,43.86,74716.22,0.54,0.4034,0.00013,26.04439]
[1776675606458,43.86,74716.22,0.54,0.4034,0.00013,26.04439]
[1776675606784,43.86,74716.22,0.54,0.4034,0.00013,26.04439]
[1776675611819,43.85,74721.65,0.54,0.4041,0.00013,26.05786]
[1776675613087,43.85,74715.08,0.54,0.40324,0.00013,26.04139]
[1776675618579,43.85,74716.18,0.54,0.40338,0.00013,26.04408]
[1776675618635,43.85,74716.18,0.54,0.40338,0.00013,26.04408]
[1776675618870,43.85,74731.76,0.54,0.40542,0.00013,26.08276]
[1776675621961,43.85,74735.87,0.54,0.40596,0.00013,26.09283]
[1776675621994,43.85,74735.87,0.54,0.40596,0.00013,26.09283]
[1776675627206,43.84,74733.61,0.54,0.40565,0.00013,26.08701]
[1776675630204,43.84,74741.18,0.54,0.40663,0.00013,26.10546]
[1776675630719,43.84,74741.18,0.54,0.40663,0.00013,26.10546]
[1776675631287,43.84,74741.18,0.54,0.40663,0.00013,26.10546]
[1776675631302,43.84,74741.18,0.54,0.40663,0.00013,26.10546]
[1776675631343,43.84,74741.21,0.54,0.40662,0.00013,26.10225]
[1776675633547,43.84,74746.02,0.54,0.40726,0.00013,26.11393]
[1776675633552,43.84,74746.02,0.54,0.40726,0.00013,26.11393]
[1776675633590,43.84,74746.02,0.54,0.40726,0.00013,26.11393]
[1776675633615,43.84,74746.02,0.54,0.40726,0.00013,26.11393]
[1776675633973,43.84,74746.02,0.54,0.40726,0.00013,26.11393]
[1776675634848,43.84,74746.02,0.54,0.40726,0.00013,26.11393]
[1776675635172,43.84,74755.29,0.54,0.40848,0.00013,26.13634]
[1776675638327,43.84,74740.27,0.54,0.40651,0.00013,26.10005]
[1776675640240,43.84,74740.63,0.54,0.40655,0.00013,26.1009]
[1776675645242,43.84,74745.61,0.54,0.40721,0.00013,26.113]
[1776675650251,43.83,74745.82,0.54,0.40722,0.00013,26.11325]
[1776675655188,43.83,74752.5,0.54,0.40808,0.00013,26.12911]
[1776675657185,43.82,74755.84,0.54,0.40852,0.00013,26.13713]
[1776675657264,43.83,74757.3,0.54,0.40871,0.00013,26.14064]
[1776675661024,43.83,74758.69,0.54,0.4089,0.00013,26.14403]
[1776675661162,43.83,74760.07,0.54,0.40908,0.00013,26.14736]
[1776675663026,43.83,74761.33,0.54,0.40925,0.00013,26.15039]
[1776675663367,43.83,74761.69,0.54,0.4093,0.00013,26.15131]
[1776675664255,43.83,74761.69,0.54,0.4093,0.00013,26.15131]
[1776675664290,43.83,74764.08,0.54,0.40961,0.00013,26.157]
[1776675664427,43.83,74764.08,0.54,0.40961,0.00013,26.157]
[1776675665193,43.83,74764.08,0.54,0.40962,0.00013,26.15702]
[1776675670224,43.83,74757.94,0.54,0.40881,0.00013,26.14245]
[1776675675261,43.83,74755.34,0.54,0.40847,0.00013,26.13616]
[1776675680295,43.83,74751.26,0.54,0.40793,0.00013,26.12637]
[1776675683271,43.83,74750.8,0.54,0.40787,0.00013,26.12526]
[1776675683382,43.83,74740.84,0.54,0.40656,0.00013,26.10107]
[1776675684641,43.83,74740.84,0.54,0.40656,0.00013,26.10107]
[1776675685332,43.83,74740.47,0.54,0.40651,0.00013,26.10011]
[1776675686337,43.83,74732.33,0.54,0.40544,0.00013,26.08013]
[1776675686968,43.83,74732.33,0.54,0.40544,0.00013,26.08013]
[1776675686979,43.83,74732.33,0.54,0.40544,0.00013,26.08013]
[1776675687344,43.83,74731.32,0.54,0.4053,0.00013,26.07753]
[1776675687944,43.83,74731.32,0.54,0.4053,0.00013,26.07753]
[1776675688016,43.83,74731.32,0.54,0.4053,0.00013,26.07753]
[1776675688352,43.83,74730.98,0.54,0.40525,0.00013,26.07664]
[1776675689397,43.83,74730.98,0.54,0.40525,0.00013,26.07664]
[1776675689420,43.82,74725.85,0.54,0.40457,0.00013,26.06389]
[1776675694433,43.82,74728.93,0.54,0.40495,0.00013,26.06812]
[1776675699433,43.82,74730.36,0.54,0.40513,0.00013,26.07143]
[1776675703394,43.81,74741.19,0.54,0.40654,0.00013,26.09783]
[1776675708429,43.81,74740.23,0.54,0.4064,0.00013,26.09529]
[1776675711473,43.8,74733.63,0.54,0.40552,0.00013,26.07889]
[1776675716527,43.79,74730.58,0.54,0.4051,0.00013,26.0711]
[1776675717383,43.79,74724.06,0.54,0.40425,0.00013,26.0549]
[1776675722429,43.79,74721.48,0.54,0.4039,0.00013,26.04831]
[1776675727578,43.79,74727.14,0.54,0.40463,0.00013,26.0623]
[1776675732594,43.78,74729.61,0.54,0.40495,0.00013,26.06825]
[1776675735463,43.78,74737.18,0.54,0.40594,0.00013,26.0868]
[1776675740562,43.77,74741.78,0.54,0.40653,0.00013,26.09788]
[1776675745692,43.77,74740.75,0.54,0.40639,0.00013,26.09521]
[1776675750699,43.76,74740.03,0.54,0.40627,0.00013,26.09319]
[1776675755769,43.76,74737.16,0.54,0.40587,0.00013,26.0827]
[1776675760849,43.75,74735.13,0.54,0.40559,0.00013,26.07745]
[1776675765546,43.75,74726.25,0.54,0.4044,0.00013,26.05519]
[1776675770592,43.74,74729.23,0.54,0.40478,0.00013,26.06241]
[1776675775662,43.74,74729.61,0.54,0.40482,0.00013,26.06314]
[1776675780688,43.73,74733.11,0.54,0.40527,0.00013,26.07165]
[1776675786560,43.73,74731.37,0.54,0.40503,0.00013,26.06709]
[1776675791670,43.72,74735.26,0.54,0.40553,0.00013,26.07647]
[1776675796707,43.71,74728.97,0.54,0.40468,0.00013,26.06067]
[1776675801751,43.71,74728.57,0.54,0.40462,0.00013,26.0595]
[1776675806794,43.71,74722.74,0.54,0.40385,0.00013,26.04489]
[1776675811864,43.71,74720.86,0.54,0.40358,0.00013,26.03685]
[1776675812824,43.71,74720.51,0.54,0.40354,0.00013,26.03595]
[1776675813511,43.71,74717.57,0.54,0.40315,0.00013,26.02854]
[1776675818523,43.71,74716.11,0.54,0.40295,0.00013,26.0248]
[1776675823548,43.7,74715.81,0.54,0.40291,0.00013,26.024]
[1776675828792,43.7,74715.81,0.54,0.40291,0.00013,26.02395]
[1776675831536,43.7,74713.95,0.54,0.40266,0.00013,26.01923]
[1776675831563,43.7,74718.6,0.54,0.40327,0.00013,26.03095]
[1776675836393,43.7,74727.24,0.54,0.40441,0.00013,26.05254]
[1776675841434,43.7,74724.36,0.54,0.40403,0.00013,26.04534]
[1776675846463,43.7,74723.39,0.54,0.4039,0.00013,26.04284]
[1776675851498,43.7,74728.05,0.54,0.40451,0.00013,26.05449]
[1776675856533,43.7,74726.62,0.54,0.40432,0.00013,26.05096]
[1776675861567,43.7,74728.03,0.54,0.40451,0.00013,26.05449]
[1776675867610,43.7,74728.83,0.54,0.40462,0.00013,26.0565]
[1776675869624,43.7,74722.22,0.54,0.40375,0.00013,26.03999]
[1776675874600,43.7,74709.08,0.54,0.402,0.00013,26.00347]
[1776675877421,43.7,74717.78,0.54,0.40314,0.00013,26.02549]
[1776675882718,43.7,74717.9,0.54,0.40316,0.00013,26.02572]
[1776675887821,43.7,74719.3,0.54,0.40334,0.00013,26.02917]
[1776675888552,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675888909,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675888979,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675889216,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675889242,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675889479,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675889653,43.7,74731.47,0.54,0.40494,0.00013,26.05957]
[1776675889574,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675889684,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675889738,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675889916,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675889971,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890111,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890175,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890345,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890380,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890554,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890618,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890630,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890637,43.7,74735.03,0.54,0.40541,0.00013,26.06839]
[1776675890588,43.69,74734.56,0.54,0.40534,0.00013,26.06717]
[1776675891586,43.69,74734.56,0.54,0.40534,0.00013,26.06717]
[1776675891596,43.69,74734.56,0.54,0.40534,0.00013,26.06717]
[1776675890859,43.69,74734.34,0.54,0.40531,0.00013,26.06662]
[1776675892624,43.69,74734.34,0.54,0.40531,0.00013,26.06659]
[1776675897708,43.69,74737.96,0.54,0.40578,0.00013,26.07537]
[1776675898363,43.69,74737.96,0.54,0.40578,0.00013,26.07537]
[1776675898620,43.69,74737.7,0.54,0.40574,0.00013,26.0747]
[1776675900277,43.69,74730.18,0.54,0.40475,0.00013,26.05604]
[1776675905306,43.68,74726.7,0.54,0.40428,0.00013,26.04726]
[1776675910439,43.68,74729.61,0.54,0.40467,0.00013,26.05448]
[1776675915468,43.68,74735.49,0.54,0.40543,0.00013,26.06891]
[1776675920502,43.68,74733.32,0.54,0.40514,0.00013,26.06338]
[1776675925559,43.67,74730.46,0.54,0.40475,0.00013,26.0562]
[1776675929517,43.67,74727.95,0.54,0.40442,0.00013,26.04994]
[1776675929524,43.67,74727.95,0.54,0.40442,0.00013,26.04994]
[1776675929616,43.67,74728.66,0.54,0.40452,0.00013,26.05171]
[1776675934681,43.67,74726.73,0.54,0.40424,0.00013,26.04356]
[1776675935261,43.67,74726.73,0.54,0.40424,0.00013,26.04356]
[1776675935586,43.67,74724.66,0.54,0.40397,0.00013,26.03837]
[1776675936585,43.67,74717.7,0.54,0.40305,0.00013,26.02086]
[1776675941576,43.67,74722.3,0.54,0.40366,0.00013,26.03244]
[1776675941587,43.67,74722.3,0.54,0.40366,0.00013,26.03244]
[1776675941631,43.67,74728.69,0.54,0.4045,0.00013,26.0484]
[1776675942394,43.67,74738.05,0.54,0.40574,0.00013,26.07162]
[1776675943603,43.67,74738.05,0.54,0.40574,0.00013,26.07162]
[1776675943635,43.67,74738.05,0.54,0.40574,0.00013,26.07162]
[1776675945129,43.67,74742.97,0.54,0.40639,0.00013,26.08373]
[1776675945140,43.67,74742.97,0.54,0.40639,0.00013,26.08373]
[1776675945670,43.67,74742.39,0.54,0.4063,0.00013,26.08224]
[1776675950797,43.66,74740.39,0.54,0.40603,0.00013,26.07712]
[1776675955826,43.66,74742.48,0.54,0.4063,0.00013,26.08216]
[1776675960472,43.66,74740.65,0.54,0.40605,0.00013,26.07752]
[1776675960671,43.66,74751.61,0.54,0.40749,0.00013,26.10428]
[1776675960904,43.66,74751.61,0.54,0.40749,0.00013,26.10428]
[1776675961272,43.66,74751.61,0.54,0.40749,0.00013,26.10428]
[1776675961292,43.66,74810.78,0.54,0.41533,0.00013,26.24306]
[1776675961916,43.66,74810.78,0.54,0.41533,0.00013,26.24306]
[1776675961939,43.66,74810.78,0.54,0.41533,0.00013,26.24306]
[1776675962130,43.66,74810.78,0.54,0.41533,0.00013,26.24306]
[1776675962406,43.66,74810.78,0.54,0.41533,0.00013,26.24306]
[1776675962693,43.68,74816.89,0.54,0.41619,0.00013,26.25747]
[1776675963426,43.68,74816.89,0.54,0.41619,0.00013,26.25747]
[1776675963571,43.68,74817.45,0.54,0.41626,0.00013,26.25873]
[1776675964568,43.68,74817.45,0.54,0.41626,0.00013,26.25873]
[1776675964790,43.67,74911.83,0.54,0.42881,0.00013,26.45709]
[1776675964975,43.67,74911.83,0.54,0.42881,0.00013,26.45709]
[1776675965350,43.67,74911.47,0.54,0.42876,0.00013,26.45641]
[1776675965964,43.67,74911.47,0.54,0.42876,0.00013,26.45641]
[1776675966349,43.67,74932.62,0.54,0.43157,0.00013,26.49719]
[1776675966980,43.67,74932.62,0.54,0.43157,0.00013,26.49719]
[1776675967149,43.67,74932.62,0.54,0.43157,0.00013,26.49719]
[1776675967363,43.67,74933.38,0.54,0.43167,0.00013,26.49865]
[1776675967997,43.67,74933.38,0.54,0.43167,0.00013,26.49865]
[1776675968089,43.67,74933.38,0.54,0.43167,0.00013,26.49865]
[1776675968110,43.67,74933.38,0.54,0.43167,0.00013,26.49865]
[1776675968279,43.67,74933.38,0.54,0.43167,0.00013,26.49865]
[1776675968433,43.67,74933.38,0.54,0.43167,0.00013,26.49865]
[1776675968471,43.67,74911.18,0.54,0.42871,0.00013,26.45567]
[1776675969592,43.67,74911.18,0.54,0.42871,0.00013,26.45567]
[1776675969676,43.67,74910.66,0.54,0.42864,0.00013,26.45463]
[1776675969895,43.67,74910.66,0.54,0.42864,0.00013,26.45463]
[1776675970440,43.67,74910.66,0.54,0.42864,0.00013,26.45463]
[1776675970444,43.67,74984.12,0.54,0.43845,0.00013,26.59138]
[1776675971416,43.67,74984.12,0.54,0.43845,0.00013,26.59138]
[1776675971789,43.67,74962.45,0.54,0.43556,0.00013,26.5527]
[1776675972492,43.67,74962.45,0.54,0.43556,0.00013,26.5527]
[1776675972628,43.67,74962.45,0.54,0.43556,0.00013,26.5527]
[1776675972661,43.69,74952.02,0.54,0.4342,0.00013,26.53402]
[1776675972874,43.69,74952.02,0.54,0.4342,0.00013,26.53402]
[1776675973080,43.69,74952.02,0.54,0.4342,0.00013,26.53402]
[1776675973909,43.69,74952.02,0.54,0.4342,0.00013,26.534]
[1776675976509,43.68,74950.69,0.54,0.43402,0.00013,26.5315]
[1776675977113,43.69,74948.44,0.54,0.43372,0.00013,26.52735]
[1776675978139,43.69,74948.44,0.54,0.43372,0.00013,26.52736]
[1776675978679,43.69,74948.44,0.54,0.43372,0.00013,26.52736]
[1776675978682,43.69,74948.44,0.54,0.43372,0.00013,26.52736]
[1776675978703,43.69,74948.44,0.54,0.43372,0.00013,26.52736]
[1776675978699,43.69,74952.27,0.54,0.43423,0.00013,26.53446]
[1776675978763,43.69,74952.27,0.54,0.43423,0.00013,26.53446]
[1776675978791,43.69,74952.27,0.54,0.43423,0.00013,26.53446]
[1776675978819,43.69,74952.27,0.54,0.43423,0.00013,26.53446]
[1776675979477,43.69,74952.27,0.54,0.43423,0.00013,26.53448]
[1776675980174,43.69,74952.27,0.54,0.43423,0.00013,26.53448]
[1776675980492,43.69,74962.94,0.54,0.43566,0.00013,26.55401]
[1776675980832,43.69,74962.94,0.54,0.43566,0.00013,26.55401]
[1776675980847,43.69,74962.94,0.54,0.43566,0.00013,26.55401]
[1776675981173,43.69,74962.94,0.54,0.43566,0.00013,26.55401]
[1776675981261,43.69,74962.94,0.54,0.43566,0.00013,26.55401]
[1776675981493,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982102,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982215,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982293,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982561,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982629,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982632,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982664,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982723,43.69,74963.85,0.54,0.43578,0.00013,26.55567]
[1776675982716,43.69,74961.51,0.54,0.43547,0.00013,26.55142]
[1776675983624,43.69,74961.51,0.54,0.43547,0.00013,26.55142]
[1776675983721,43.69,74954.86,0.54,0.43458,0.00013,26.53927]
[1776675985568,43.69,74954.86,0.54,0.43458,0.00013,26.53928]
[1776675985729,43.69,74954.86,0.54,0.43458,0.00013,26.53928]
[1776675985803,43.69,74953.73,0.54,0.43444,0.00013,26.5373]
[1776675985967,43.69,74953.73,0.54,0.43444,0.00013,26.5373]
[1776675986527,43.7,74953.73,0.54,0.43445,0.00013,26.53739]
[1776675988237,43.7,74950.56,0.54,0.43403,0.00013,26.53165]
[1776675988328,43.7,74950.56,0.54,0.43403,0.00013,26.53165]
[1776675988331,43.7,74950.56,0.54,0.43403,0.00013,26.53165]
[1776675988382,43.7,74950.56,0.54,0.43403,0.00013,26.53165]
[1776675988541,43.7,74948.35,0.54,0.43373,0.00013,26.52748]
[1776675990374,43.7,74950.92,0.54,0.43407,0.00013,26.53215]
[1776675990555,43.69,74950.45,0.54,0.434,0.00013,26.5312]
[1776675993575,43.66,74943.08,0.54,0.43294,0.00013,26.51351]
[1776675994111,43.66,74943.08,0.54,0.43294,0.00013,26.51351]
[1776675994119,43.66,74943.08,0.54,0.43294,0.00013,26.51351]
[1776675994124,43.66,74943.08,0.54,0.43294,0.00013,26.51351]
[1776675994664,43.64,74943.53,0.54,0.43297,0.00013,26.51404]
[1776675998667,43.61,74960.87,0.54,0.43524,0.00013,26.54551]
[1776675999028,43.61,74960.87,0.54,0.43524,0.00013,26.54551]
[1776675999056,43.61,74960.87,0.54,0.43524,0.00013,26.54551]
[1776675999083,43.61,74960.87,0.54,0.43524,0.00013,26.54551]
[1776675999255,43.61,74960.87,0.54,0.43524,0.00013,26.54551]
[1776675999617,43.61,74960.87,0.54,0.43524,0.00013,26.54552]
[1776676000411,43.61,74960.87,0.54,0.43524,0.00013,26.54552]
[1776676000626,43.61,74980.08,0.54,0.43781,0.00013,26.58005]
[1776676004587,43.61,74983.81,0.54,0.43831,0.00013,26.58662]
[1776676004597,43.61,74983.81,0.54,0.43831,0.00013,26.58662]
[1776676004676,43.61,74978.6,0.54,0.43761,0.00013,26.57744]
[1776676006884,43.61,74981.02,0.54,0.43794,0.00013,26.58172]
[1776676006961,43.61,74981.02,0.54,0.43794,0.00013,26.58172]
[1776676007682,43.61,74992.88,0.54,0.43953,0.00013,26.60245]
[1776676008555,43.61,74992.88,0.54,0.43953,0.00013,26.60245]
[1776676008598,43.61,74992.88,0.54,0.43953,0.00013,26.60245]
[1776676008728,43.61,74992.21,0.54,0.43943,0.00013,26.60129]
[1776676010703,43.61,75005.47,0.54,0.44121,0.00013,26.62398]
[1776676011710,43.61,75012.11,0.54,0.4421,0.00013,26.63516]
[1776676012717,43.61,75025.25,0.54,0.44386,0.00013,26.65687]
[1776676013065,43.61,75025.25,0.54,0.44386,0.00013,26.65687]
[1776676013726,43.61,75022.2,0.54,0.44345,0.00013,26.65185]
[1776676014731,43.61,75015.81,0.54,0.44259,0.00013,26.64127]
[1776676016516,43.61,75017.63,0.54,0.44283,0.00013,26.64427]
[1776676016791,43.61,75020.43,0.54,0.44321,0.00013,26.64888]
[1776676018800,43.6,75030.43,0.54,0.44455,0.00013,26.6652]
[1776676019401,43.6,75030.43,0.54,0.44455,0.00013,26.6652]
[1776676019440,43.6,75030.43,0.54,0.44455,0.00013,26.6652]
[1776676019771,43.6,75030.21,0.54,0.44452,0.00013,26.66484]
[1776676020811,43.6,75030.21,0.54,0.44452,0.00013,26.66483]
[1776676021781,43.6,75030.88,0.54,0.4446,0.00013,26.6659]
[1776676026143,43.6,75016.58,0.54,0.44268,0.00013,26.6424]
[1776676028499,43.57,75003.47,0.54,0.44088,0.00013,26.61996]
[1776676029604,43.57,74992.9,0.54,0.43945,0.00013,26.60168]
[1776676030990,43.57,74988.81,0.54,0.4389,0.00013,26.59456]
[1776676031146,43.57,74988.81,0.54,0.4389,0.00013,26.59456]
[1776676031187,43.57,74985.74,0.54,0.43849,0.00013,26.58918]
[1776676032288,43.57,74979.41,0.54,0.43764,0.00013,26.578]
[1776676034226,43.59,74970.78,0.54,0.43652,0.00013,26.56298]
[1776676035104,43.59,74970.78,0.54,0.43652,0.00013,26.56298]
[1776676035692,43.6,74968.25,0.54,0.4362,0.00013,26.55866]
[1776676037193,43.6,74966.92,0.54,0.43603,0.00013,26.55633]
[1776676037725,43.61,74963.15,0.54,0.43553,0.00013,26.54954]
[1776676040688,43.61,74970.12,0.54,0.43647,0.00013,26.56225]
[1776676041200,43.61,74970.12,0.54,0.43647,0.00013,26.56225]
[1776676041780,43.61,74969.33,0.54,0.43637,0.00013,26.56083]
[1776676046877,43.61,74970.4,0.54,0.43651,0.00013,26.56279]
[1776676051891,43.61,74965.4,0.54,0.43584,0.00013,26.55058]
[1776676055347,43.62,74964.86,0.54,0.43577,0.00013,26.54962]
[1776676055763,43.62,74962.97,0.54,0.43552,0.00013,26.5462]
[1776676060496,43.62,74958.83,0.54,0.43497,0.00013,26.53869]
[1776676060510,43.62,74958.83,0.54,0.43497,0.00013,26.53869]
[1776676060699,43.62,74958.16,0.54,0.43488,0.00013,26.53748]
[1776676065725,43.62,74955.25,0.54,0.43449,0.00013,26.53219]
[1776676071052,43.63,74951.67,0.54,0.43402,0.00013,26.52565]
[1776676071886,43.63,74952.83,0.54,0.43418,0.00013,26.52781]
[1776676072742,43.63,74975.94,0.54,0.43727,0.00013,26.56977]
[1776676073717,43.63,74975.94,0.54,0.43727,0.00013,26.56977]
[1776676073728,43.63,74975.94,0.54,0.43727,0.00013,26.56977]
[1776676073757,43.63,74973.41,0.54,0.43693,0.00013,26.56526]
[1776676074237,43.63,74973.41,0.54,0.43693,0.00013,26.56526]
[1776676074300,43.63,74973.41,0.54,0.43693,0.00013,26.56526]
[1776676075613,43.63,74973.41,0.54,0.43694,0.00013,26.56527]
[1776676075673,43.63,74973.41,0.54,0.43694,0.00013,26.56527]
[1776676076951,43.63,74974.31,0.54,0.43706,0.00013,26.56688]
[1776676077765,43.63,74974.31,0.54,0.43706,0.00013,26.56688]
[1776676077765,43.63,74975.21,0.54,0.43718,0.00013,26.56849]
[1776676077957,43.63,74975.21,0.54,0.43718,0.00013,26.56849]
[1776676078856,43.63,74988.29,0.54,0.43893,0.00013,26.59156]
[1776676079819,43.63,74988.41,0.54,0.43895,0.00013,26.59177]
[1776676079940,43.63,74988.41,0.54,0.43895,0.00013,26.59177]
[1776676080868,43.63,75000.17,0.54,0.44052,0.00013,26.61206]
[1776676081774,43.63,75000.17,0.54,0.44052,0.00013,26.61206]
[1776676081865,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082215,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082278,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082362,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082440,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082511,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082644,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082863,43.63,75000.37,0.54,0.44055,0.00013,26.61239]
[1776676082745,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083052,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083102,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083254,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083308,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083485,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083542,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083684,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083751,43.63,74981.69,0.54,0.43804,0.00013,26.57996]
[1776676083837,43.63,74972.14,0.54,0.43677,0.00013,26.563]
[1776676083896,43.63,74972.14,0.54,0.43677,0.00013,26.563]
[1776676083937,43.63,74972.14,0.54,0.43677,0.00013,26.563]
[1776676084334,43.63,74971.25,0.54,0.43665,0.00013,26.5614]
[1776676086235,43.63,74971.25,0.54,0.43665,0.00013,26.56141]
[1776676086254,43.63,74971.25,0.54,0.43665,0.00013,26.56141]
[1776676086781,43.63,74979.19,0.54,0.43771,0.00013,26.57558]
[1776676087756,43.63,74979.19,0.54,0.43771,0.00013,26.57558]
[1776676087791,43.63,74979.24,0.54,0.43772,0.00013,26.57567]
[1776676089861,43.63,74971.94,0.54,0.43674,0.00013,26.56268]
[1776676094942,43.63,74966.09,0.54,0.43596,0.00013,26.55217]
[1776676095421,43.63,74966.09,0.54,0.43596,0.00013,26.55217]
[1776676095770,43.63,74965.24,0.54,0.43585,0.00013,26.55063]
[1776676096211,43.63,74965.24,0.54,0.43585,0.00013,26.55063]
[1776676096857,43.63,74961.36,0.54,0.43533,0.00013,26.54358]
[1776676098381,43.63,74961.32,0.54,0.43532,0.00013,26.54352]
[1776676098664,43.63,74962.57,0.54,0.43549,0.00013,26.54581]
[1776676099924,43.63,74963.5,0.54,0.43562,0.00013,26.54751]
[1776676100342,43.63,74963.5,0.54,0.43562,0.00013,26.54751]
[1776676102643,43.63,74972.63,0.54,0.43684,0.00013,26.564]
[1776676103941,43.64,74972.64,0.54,0.43684,0.00013,26.56402]
[1776676104852,43.64,74974.93,0.54,0.43715,0.00013,26.56812]
[1776676106800,43.64,74967.44,0.54,0.43615,0.00013,26.5547]
[1776676111835,43.64,74964.57,0.54,0.43577,0.00013,26.54951]
[1776676115335,43.64,74961.69,0.54,0.43537,0.00013,26.54106]
[1776676115450,43.64,74962.92,0.54,0.43554,0.00013,26.5433]
[1776676116105,43.64,74962.92,0.54,0.43554,0.00013,26.5433]
[1776676116884,43.64,74961.71,0.54,0.43538,0.00013,26.54111]
[1776676122767,43.64,74959.74,0.54,0.43512,0.00013,26.53755]
[1776676126656,43.64,74948.77,0.54,0.43365,0.00013,26.5173]
[1776676127174,43.64,74948.77,0.54,0.43365,0.00013,26.5173]
[1776676127251,43.64,74948.77,0.54,0.43365,0.00013,26.5173]
[1776676127535,43.64,74949.1,0.54,0.43369,0.00013,26.51791]
[1776676132569,43.63,74943.9,0.54,0.43298,0.00013,26.50808]
[1776676133007,43.63,74943.9,0.54,0.43298,0.00013,26.50808]
[1776676133016,43.63,74943.9,0.54,0.43298,0.00013,26.50808]
[1776676133576,43.63,74944.07,0.54,0.433,0.00013,26.50838]
[1776676134736,43.63,74944.07,0.54,0.433,0.00013,26.50838]
[1776676134827,43.63,74943.21,0.54,0.43289,0.00013,26.50674]
[1776676140012,43.62,74942.45,0.54,0.43278,0.00013,26.5052]
[1776676142796,43.62,74939.18,0.54,0.43233,0.00013,26.49899]
[1776676142816,43.62,74939.18,0.54,0.43233,0.00013,26.49899]
[1776676142890,43.62,74938.92,0.54,0.4323,0.00013,26.49847]
[1776676146529,43.62,74941.34,0.54,0.43261,0.00013,26.50296]
[1776676146546,43.62,74941.34,0.54,0.43261,0.00013,26.50296]
[1776676146837,43.62,74941.34,0.54,0.43261,0.00013,26.50296]
[1776676146926,43.62,74941.34,0.54,0.43261,0.00013,26.50296]
[1776676146939,43.62,74945.67,0.54,0.43319,0.00013,26.51106]
[1776676150028,43.61,74951.39,0.54,0.43395,0.00013,26.52164]
[1776676150160,43.61,74951.39,0.54,0.43395,0.00013,26.52164]
[1776676150697,43.61,74950.29,0.54,0.4338,0.00013,26.51957]
[1776676152596,43.61,74949.73,0.54,0.43372,0.00013,26.51851]
[1776676152852,43.61,74950.0,0.54,0.43376,0.00013,26.519]
[1776676157853,43.61,74946.93,0.54,0.43334,0.00013,26.51321]
[1776676159008,43.6,74947.73,0.54,0.43345,0.00013,26.51466]
[1776676159838,43.6,74947.61,0.54,0.43343,0.00013,26.51442]
[1776676164865,43.6,74951.52,0.54,0.43394,0.00013,26.5216]
[1776676170849,43.59,74951.09,0.54,0.43387,0.00013,26.52069]
[1776676175348,43.59,74950.45,0.54,0.43377,0.00013,26.51615]
[1776676175872,43.59,74950.45,0.54,0.43377,0.00013,26.51613]
[1776676176880,43.59,74956.99,0.54,0.43464,0.00013,26.52822]
[1776676178474,43.59,74956.4,0.54,0.43456,0.00013,26.52712]
[1776676178893,43.59,74947.32,0.54,0.43335,0.00013,26.51027]
[1776676182979,43.58,74946.35,0.54,0.43321,0.00013,26.50837]
[1776676183928,43.58,74946.65,0.54,0.43325,0.00013,26.50891]
[1776676185024,43.58,74947.22,0.54,0.43332,0.00013,26.50996]
[1776676185943,43.58,74950.23,0.54,0.43372,0.00013,26.51555]
[1776676187028,43.58,74951.59,0.54,0.4339,0.00013,26.51805]
[1776676187956,43.58,74951.87,0.54,0.43394,0.00013,26.51854]
[1776676193102,43.57,74950.24,0.54,0.43371,0.00013,26.51547]
[1776676193203,43.57,74949.05,0.54,0.43355,0.00013,26.51324]
[1776676194855,43.57,74949.05,0.54,0.43355,0.00013,26.51324]
[1776676194979,43.57,74948.56,0.54,0.43349,0.00013,26.5123]
[1776676195946,43.57,74957.01,0.54,0.43462,0.00013,26.52796]
[1776676197945,43.57,74959.96,0.54,0.43501,0.00013,26.53334]
[1776676200291,43.57,74959.43,0.54,0.43493,0.00013,26.53232]
[1776676200303,43.57,74959.43,0.54,0.43493,0.00013,26.53232]
[1776676200895,43.57,74958.87,0.54,0.43486,0.00013,26.53127]
[1776676202505,43.57,74958.54,0.54,0.43481,0.00013,26.53064]
[1776676202989,43.56,74958.69,0.54,0.43483,0.00013,26.5309]
[1776676203949,43.56,74951.46,0.54,0.43386,0.00013,26.51754]
[1776676204524,43.56,74944.35,0.54,0.43291,0.00013,26.50425]
[1776676205708,43.56,74942.9,0.54,0.43271,0.00013,26.50152]
[1776676207258,43.56,74937.94,0.54,0.43205,0.00013,26.49214]
[1776676208002,43.56,74932.82,0.54,0.43136,0.00013,26.48237]
[1776676208662,43.56,74932.82,0.54,0.43136,0.00013,26.48237]
[1776676208732,43.56,74916.91,0.54,0.42923,0.00013,26.45155]
[1776676210589,43.56,74916.91,0.54,0.42923,0.00013,26.45155]
[1776676210607,43.56,74916.91,0.54,0.42923,0.00013,26.45155]
[1776676210617,43.56,74916.91,0.54,0.42923,0.00013,26.45155]
[1776676210709,43.56,74904.26,0.54,0.42754,0.00013,26.42654]
[1776676213346,43.56,74903.8,0.54,0.42748,0.00013,26.42563]
[1776676213354,43.56,74903.8,0.54,0.42748,0.00013,26.42563]
[1776676213427,43.56,74904.32,0.54,0.42755,0.00013,26.42667]
[1776676215083,43.57,74904.32,0.54,0.42755,0.00013,26.42667]
[1776676215785,43.57,74904.32,0.54,0.42755,0.00013,26.42667]
[1776676216013,43.57,74902.09,0.54,0.42725,0.00013,26.42221]
[1776676216153,43.57,74902.09,0.54,0.42725,0.00013,26.42221]
[1776676220539,43.57,74902.71,0.54,0.42734,0.00013,26.42346]
[1776676220566,43.57,74902.71,0.54,0.42734,0.00013,26.42346]
[1776676220951,43.57,74902.07,0.54,0.42725,0.00013,26.42218]
[1776676222196,43.57,74912.68,0.54,0.42867,0.00013,26.44327]
[1776676227929,43.57,74909.18,0.54,0.4282,0.00013,26.43635]
[1776676231204,43.57,74903.2,0.54,0.42739,0.00013,26.42122]
[1776676232405,43.57,74897.69,0.54,0.42666,0.00013,26.41015]
[1776676233829,43.57,74892.04,0.54,0.4259,0.00013,26.3987]
[1776676233918,43.57,74887.58,0.54,0.4253,0.00013,26.38959]
[1776676235850,43.57,74887.58,0.54,0.4253,0.00013,26.38959]
[1776676235870,43.57,74887.58,0.54,0.4253,0.00013,26.38959]
[1776676235972,43.57,74882.36,0.54,0.42461,0.00013,26.37887]
[1776676241329,43.57,74887.02,0.54,0.42523,0.00013,26.3885]
[1776676246368,43.57,74877.64,0.54,0.42398,0.00013,26.36912]
[1776676252410,43.56,74873.99,0.54,0.42349,0.00013,26.36146]
[1776676257444,43.56,74877.83,0.54,0.42399,0.00013,26.3694]
[1776676262481,43.56,74876.25,0.54,0.42378,0.00013,26.36606]
[1776676268522,43.56,74879.88,0.54,0.42426,0.00013,26.37356]
[1776676270742,43.56,74880.03,0.54,0.42428,0.00013,26.37386]
[1776676271049,43.56,74880.03,0.54,0.42428,0.00013,26.37386]
[1776676271007,43.56,74891.13,0.54,0.42576,0.00013,26.39665]
[1776676271242,43.56,74891.13,0.54,0.42576,0.00013,26.39665]
[1776676271304,43.56,74891.13,0.54,0.42576,0.00013,26.39665]
[1776676271553,43.56,74904.32,0.54,0.42753,0.00013,26.42325]
[1776676273750,43.56,74904.32,0.54,0.42753,0.00013,26.42327]
[1776676274026,43.56,74904.32,0.54,0.42753,0.00013,26.42327]
[1776676273851,43.56,74904.33,0.54,0.42753,0.00013,26.42329]
[1776676274567,43.56,74904.33,0.54,0.42753,0.00013,26.42329]
[1776676276168,43.56,74904.35,0.54,0.42753,0.00013,26.42333]
[1776676276803,43.56,74904.35,0.54,0.42753,0.00013,26.42333]
[1776676276817,43.56,74904.35,0.54,0.42753,0.00013,26.42333]
[1776676276862,43.56,74904.35,0.54,0.42753,0.00013,26.42333]
[1776676276880,43.56,74904.35,0.54,0.42753,0.00013,26.42333]
[1776676277064,43.56,74903.59,0.54,0.42743,0.00013,26.42182]
[1776676277735,43.56,74903.59,0.54,0.42743,0.00013,26.42182]
[1776676278037,43.56,74901.68,0.54,0.42718,0.00013,26.41799]
[1776676283673,43.56,74901.99,0.54,0.42722,0.00013,26.41863]
[1776676289672,43.56,74903.46,0.54,0.42742,0.00013,26.42159]
[1776676293041,43.56,74904.05,0.54,0.42748,0.00013,26.41953]
[1776676293053,43.56,74904.05,0.54,0.42748,0.00013,26.41953]
[1776676293987,43.56,74901.03,0.54,0.42708,0.00013,26.41349]
[1776676299021,43.56,74901.3,0.54,0.42712,0.00013,26.41405]
[1776676302113,43.56,74911.09,0.54,0.42843,0.00013,26.43357]
[1776676307565,43.56,74910.27,0.54,0.42832,0.00013,26.43196]
[1776676310134,43.56,74912.21,0.54,0.42858,0.00013,26.43581]
[1776676310142,43.56,74912.21,0.54,0.42858,0.00013,26.43581]
[1776676309812,43.56,74919.13,0.54,0.42951,0.00013,26.44939]
[1776676311184,43.56,74927.27,0.54,0.43059,0.00013,26.46518]
[1776676312465,43.56,74927.27,0.54,0.43059,0.00013,26.46516]
[1776676312832,43.56,74927.69,0.54,0.43065,0.00013,26.46595]
[1776676314701,43.56,74927.38,0.54,0.4306,0.00013,26.46533]
[1776676314846,43.56,74929.16,0.54,0.43084,0.00013,26.46874]
[1776676321151,43.55,74933.47,0.54,0.43141,0.00013,26.47692]
[1776676323096,43.55,74943.44,0.54,0.43274,0.00013,26.49576]
[1776676325586,43.55,74946.59,0.54,0.43316,0.00013,26.50163]
[1776676325597,43.55,74946.59,0.54,0.43316,0.00013,26.50163]
[1776676325600,43.55,74946.59,0.54,0.43316,0.00013,26.50163]
[1776676326155,43.55,74945.77,0.54,0.43304,0.00013,26.50008]
[1776676331180,43.54,74944.34,0.54,0.43285,0.00013,26.49731]
[1776676332730,43.54,74949.79,0.54,0.43357,0.00013,26.50748]
[1776676333173,43.54,74954.21,0.54,0.43416,0.00013,26.51567]
[1776676334180,43.54,74976.22,0.54,0.43711,0.00013,26.55569]
[1776676335209,43.54,74976.22,0.54,0.43711,0.00013,26.55569]
[1776676335195,43.54,74979.96,0.54,0.43762,0.00013,26.56236]
[1776676336123,43.54,74980.07,0.54,0.43763,0.00013,26.56257]
[1776676336845,43.54,74980.07,0.54,0.43763,0.00013,26.56257]
[1776676337008,43.54,74980.07,0.54,0.43763,0.00013,26.56257]
[1776676339361,43.54,74980.25,0.54,0.43766,0.00013,26.5629]
[1776676339412,43.54,74980.25,0.54,0.43766,0.00013,26.5629]
[1776676340212,43.54,74980.25,0.54,0.43766,0.00013,26.5629]
[1776676340164,43.54,74983.91,0.54,0.43815,0.00013,26.56938]
[1776676340390,43.54,74983.91,0.54,0.43815,0.00013,26.56938]
[1776676340420,43.54,74983.91,0.54,0.43815,0.00013,26.56938]
[1776676340441,43.54,74983.91,0.54,0.43815,0.00013,26.56938]
[1776676340557,43.54,74983.91,0.54,0.43815,0.00013,26.56938]
[1776676340964,43.54,74983.91,0.54,0.43815,0.00013,26.56938]
[1776676341051,43.54,75007.05,0.54,0.44126,0.00013,26.60938]
[1776676342051,43.54,75007.05,0.54,0.44126,0.00013,26.60937]
[1776676347005,43.53,75010.55,0.54,0.44171,0.00013,26.61513]
[1776676347008,43.53,75010.55,0.54,0.44171,0.00013,26.61513]
[1776676347015,43.53,75010.55,0.54,0.44171,0.00013,26.61513]
[1776676347018,43.53,75010.55,0.54,0.44171,0.00013,26.61513]
[1776676347061,43.53,75010.55,0.54,0.44171,0.00013,26.61513]
[1776676347107,43.52,75017.03,0.54,0.44257,0.00013,26.62587]
[1776676348139,43.52,75017.03,0.54,0.44257,0.00013,26.62587]
[1776676348199,43.52,75017.03,0.54,0.44257,0.00013,26.62587]
[1776676348198,43.52,75018.42,0.54,0.44276,0.00013,26.62817]
[1776676349066,43.52,75018.42,0.54,0.44276,0.00013,26.62817]
[1776676349074,43.52,75018.42,0.54,0.44276,0.00013,26.62817]
[1776676349143,43.52,75019.53,0.54,0.44291,0.00013,26.63]
[1776676349421,43.52,75019.53,0.54,0.44291,0.00013,26.63]
[1776676349431,43.52,75019.53,0.54,0.44291,0.00013,26.63]
[1776676349463,43.52,75019.53,0.54,0.44291,0.00013,26.63]
[1776676350108,43.52,75019.53,0.54,0.44291,0.00013,26.62999]
[1776676350638,43.52,75019.53,0.54,0.44291,0.00013,26.62999]
[1776676350650,43.52,75019.53,0.54,0.44291,0.00013,26.62999]
[1776676350661,43.52,75019.53,0.54,0.44291,0.00013,26.62999]
[1776676350913,43.52,75019.53,0.54,0.44291,0.00013,26.62999]
[1776676351115,43.52,75019.9,0.54,0.44295,0.00013,26.62737]
[1776676353009,43.52,75018.41,0.54,0.44274,0.00013,26.62488]
[1776676353016,43.52,75018.41,0.54,0.44274,0.00013,26.62488]
[1776676353129,43.52,75020.6,0.54,0.44304,0.00013,26.6285]
[1776676358164,43.5,75021.61,0.54,0.44314,0.00013,26.62981]
[1776676363199,43.48,75026.3,0.54,0.44374,0.00013,26.63729]
[1776676365216,43.48,75034.36,0.54,0.44482,0.00013,26.65036]
[1776676368537,43.48,75035.46,0.54,0.44497,0.00013,26.65214]
[1776676368549,43.48,75035.46,0.54,0.44497,0.00013,26.65214]
[1776676369243,43.48,75034.33,0.54,0.44482,0.00013,26.65032]
[1776676374269,43.48,75034.23,0.54,0.44481,0.00013,26.65018]
[1776676379289,43.49,75034.67,0.54,0.44488,0.00013,26.65097]
[1776676384295,43.49,75033.01,0.54,0.44466,0.00013,26.64831]
[1776676385254,43.49,75026.84,0.54,0.44383,0.00013,26.63828]
[1776676390422,43.49,75022.09,0.54,0.44319,0.00013,26.63048]
[1776676390963,43.49,75022.09,0.54,0.44319,0.00013,26.63048]
[1776676391260,43.49,75019.74,0.54,0.44287,0.00013,26.62659]
[1776676396516,43.49,75018.2,0.54,0.44266,0.00013,26.62401]
[1776676401604,43.49,75022.72,0.54,0.44327,0.00013,26.63147]
[1776676406641,43.48,75022.03,0.54,0.44317,0.00013,26.6303]
[1776676410527,43.48,75022.44,0.54,0.44322,0.00013,26.63096]
[1776676411254,43.48,75021.71,0.54,0.44312,0.00013,26.62652]
[1776676412317,43.48,75011.86,0.54,0.44179,0.00013,26.61008]
[1776676413489,43.48,75012.33,0.54,0.44185,0.00013,26.61086]
[1776676413735,43.48,75012.33,0.54,0.44185,0.00013,26.61086]
[1776676414356,43.48,75011.44,0.54,0.44173,0.00013,26.60935]
[1776676417153,43.48,75015.3,0.54,0.44225,0.00013,26.61581]
[1776676417230,43.48,75015.3,0.54,0.44225,0.00013,26.61581]
[1776676417248,43.48,75024.34,0.54,0.44347,0.00013,26.63081]
[1776676418047,43.48,75024.34,0.54,0.44347,0.00013,26.63081]
[1776676418142,43.48,75024.34,0.54,0.44347,0.00013,26.63081]
[1776676418176,43.48,75024.34,0.54,0.44347,0.00013,26.63081]
[1776676418287,43.48,75049.21,0.54,0.44682,0.00013,26.67082]
[1776676418603,43.48,75049.21,0.54,0.44682,0.00013,26.67082]
[1776676419046,43.48,75056.7,0.54,0.44783,0.00013,26.6825]
[1776676419597,43.48,75056.7,0.54,0.44782,0.00013,26.68249]
[1776676421878,43.48,75054.56,0.54,0.44753,0.00013,26.67915]
[1776676421889,43.48,75054.56,0.54,0.44753,0.00013,26.67915]
[1776676421909,43.47,75053.77,0.54,0.44743,0.00013,26.6779]
[1776676422920,43.47,75053.77,0.54,0.44743,0.00013,26.6779]
[1776676422964,43.47,75053.77,0.54,0.44743,0.00013,26.6779]
[1776676423047,43.47,75053.77,0.54,0.44743,0.00013,26.6779]
[1776676423081,43.47,75053.77,0.54,0.44743,0.00013,26.6779]
[1776676423148,43.47,75052.99,0.54,0.44732,0.00013,26.67668]
[1776676424046,43.47,75052.99,0.54,0.44732,0.00013,26.67668]
[1776676424054,43.47,75052.99,0.54,0.44732,0.00013,26.67668]
[1776676424398,43.48,75052.29,0.54,0.44723,0.00013,26.6756]
[1776676424602,43.48,75052.29,0.54,0.44723,0.00013,26.6756]
[1776676425111,43.48,75074.93,0.54,0.45028,0.00013,26.71019]
[1776676425857,43.48,75074.93,0.54,0.45028,0.00013,26.71019]
[1776676426323,43.48,75074.93,0.54,0.45028,0.00013,26.71019]
[1776676426342,43.47,75076.78,0.54,0.45053,0.00013,26.71295]
[1776676426419,43.47,75076.78,0.54,0.45053,0.00013,26.71295]
[1776676427603,43.48,75077.47,0.54,0.45062,0.00013,26.71398]
[1776676427615,43.48,75077.47,0.54,0.45062,0.00013,26.71398]
[1776676428289,43.48,75076.45,0.54,0.45049,0.00013,26.71246]
[1776676430448,43.48,75075.87,0.54,0.45041,0.00013,26.7116]
[1776676431341,43.48,75076.61,0.54,0.45051,0.00013,26.71271]
[1776676434016,43.48,75077.09,0.54,0.45057,0.00013,26.71343]
[1776676434312,43.48,75078.58,0.54,0.45078,0.00013,26.71564]
[1776676439327,43.48,75079.13,0.54,0.45085,0.00013,26.71647]
[1776676440875,43.48,75078.42,0.54,0.45076,0.00013,26.71543]
[1776676441291,43.48,75082.84,0.54,0.45135,0.00013,26.72195]
[1776676442296,43.48,75090.43,0.54,0.45238,0.00013,26.73302]
[1776676447370,43.48,75087.32,0.54,0.45196,0.00013,26.7285]
[1776676449367,43.48,75079.9,0.54,0.45096,0.00013,26.71762]
[1776676452332,43.48,75069.21,0.54,0.44951,0.00013,26.70163]
[1776676454522,43.48,75063.7,0.54,0.44877,0.00013,26.69324]
[1776676454627,43.48,75063.7,0.54,0.44877,0.00013,26.69324]
[1776676454982,43.48,75063.7,0.54,0.44877,0.00013,26.69324]
[1776676455106,43.48,75063.7,0.54,0.44877,0.00013,26.69324]
[1776676455402,43.47,75047.24,0.54,0.44655,0.00013,26.66767]
[1776676456245,43.47,75047.24,0.54,0.44655,0.00013,26.66767]
[1776676456253,43.47,75047.24,0.54,0.44655,0.00013,26.66767]
[1776676456318,43.47,75047.24,0.54,0.44655,0.00013,26.66767]
[1776676456338,43.47,75041.45,0.54,0.44576,0.00013,26.65846]
[1776676459974,43.47,75041.07,0.54,0.44571,0.00013,26.65782]
[1776676459987,43.47,75041.07,0.54,0.44571,0.00013,26.65782]
[1776676460017,43.47,75041.33,0.54,0.44574,0.00013,26.65819]
[1776676465954,43.46,75040.23,0.54,0.44558,0.00013,26.65634]
[1776676471179,43.46,75040.57,0.54,0.44562,0.00013,26.65683]
[1776676477031,43.45,75035.29,0.54,0.44489,0.00013,26.64507]
[1776676482707,43.46,75030.24,0.54,0.44421,0.00013,26.63689]
[1776676488109,43.46,75026.6,0.54,0.44373,0.00013,26.63097]
[1776676493143,43.45,75028.39,0.54,0.44396,0.00013,26.63386]
[1776676498178,43.45,75031.02,0.54,0.44431,0.00013,26.63807]
[1776676503216,43.44,75034.86,0.54,0.44482,0.00013,26.64421]
[1776676504813,43.44,75040.09,0.54,0.44552,0.00013,26.6526]
[1776676505029,43.44,75040.09,0.54,0.44552,0.00013,26.6526]
[1776676505037,43.44,75040.09,0.54,0.44552,0.00013,26.6526]
[1776676505097,43.44,75040.09,0.54,0.44552,0.00013,26.6526]
[1776676505196,43.44,75040.09,0.54,0.44552,0.00013,26.6526]
[1776676505232,43.44,75035.88,0.54,0.44495,0.00013,26.64584]
[1776676506239,43.44,75017.46,0.54,0.44247,0.00013,26.6156]
[1776676506899,43.44,75017.46,0.54,0.44247,0.00013,26.6156]
[1776676506907,43.44,75017.46,0.54,0.44247,0.00013,26.6156]
[1776676507410,43.44,75012.29,0.54,0.44177,0.00013,26.60692]
[1776676509632,43.44,75012.11,0.54,0.44175,0.00013,26.60661]
[1776676510268,43.44,75017.19,0.54,0.44243,0.00013,26.61514]
[1776676514931,43.44,75016.82,0.54,0.44238,0.00013,26.61452]
[1776676514942,43.44,75016.82,0.54,0.44238,0.00013,26.61452]
[1776676515398,43.44,75016.51,0.54,0.44234,0.00013,26.614]
[1776676518459,43.44,75025.95,0.54,0.44361,0.00013,26.62966]
[1776676523482,43.44,75021.92,0.54,0.44307,0.00013,26.62301]
[1776676528801,43.44,75022.03,0.54,0.44309,0.00013,26.62321]
[1776676532422,43.44,75035.94,0.54,0.44495,0.00013,26.64274]
[1776676533430,43.44,75036.91,0.54,0.44508,0.00013,26.64428]
[1776676537479,43.44,75041.3,0.54,0.44567,0.00013,26.65127]
[1776676537486,43.44,75060.52,0.54,0.44826,0.00014,26.6814]
[1776676537934,43.44,75060.52,0.54,0.44826,0.00014,26.6814]
[1776676537950,43.44,75060.52,0.54,0.44826,0.00014,26.6814]
[1776676537986,43.44,75060.52,0.54,0.44826,0.00014,26.6814]
[1776676538464,43.44,75060.52,0.54,0.44826,0.00014,26.68142]
[1776676539471,43.44,75058.14,0.54,0.44794,0.00014,26.67776]
[1776676542746,43.44,75061.07,0.54,0.44834,0.00014,26.6823]
[1776676542760,43.44,75061.07,0.54,0.44834,0.00014,26.6823]
[1776676542831,43.44,75061.07,0.54,0.44834,0.00014,26.6823]
[1776676542892,43.44,75061.07,0.54,0.44834,0.00014,26.6823]
[1776676543501,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676544027,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676544071,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676544129,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676545102,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676545113,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676545119,43.44,75070.55,0.54,0.44962,0.00014,26.69676]
[1776676545190,43.44,75070.55,0.54,0.44962,0.00014,26.69677]
[1776676550548,43.44,75064.72,0.54,0.44884,0.00014,26.68792]
[1776676554151,43.44,75065.5,0.54,0.44894,0.00014,26.68913]
[1776676554467,43.44,75065.03,0.54,0.44888,0.00014,26.68842]
[1776676555395,43.44,75054.38,0.54,0.44744,0.00013,26.67201]
[1776676557518,43.45,75049.0,0.54,0.44672,0.00013,26.6636]
[1776676557978,43.45,75049.0,0.54,0.44672,0.00013,26.6636]
[1776676558208,43.45,75048.25,0.54,0.44662,0.00013,26.66243]
[1776676563219,43.45,75047.25,0.54,0.44649,0.00013,26.66085]
[1776676564110,43.45,75047.92,0.54,0.44658,0.00013,26.6619]
[1776676564126,43.45,75047.92,0.54,0.44658,0.00013,26.6619]
[1776676564480,43.45,75048.8,0.54,0.44669,0.00013,26.66329]
[1776676569491,43.45,75047.33,0.54,0.44649,0.00013,26.66096]
[1776676574923,43.45,75048.02,0.54,0.44659,0.00013,26.66205]
[1776676579934,43.45,75046.89,0.54,0.44644,0.00013,26.66031]
[1776676581658,43.45,75046.23,0.54,0.44635,0.00013,26.65927]
[1776676581665,43.45,75046.23,0.54,0.44635,0.00013,26.65927]
[1776676582356,43.45,75045.32,0.54,0.44623,0.00013,26.65784]
[1776676584981,43.45,75045.24,0.54,0.44622,0.00013,26.65772]
[1776676585012,43.45,75046.31,0.54,0.44636,0.00013,26.65942]
[1776676590835,43.45,75047.04,0.54,0.44647,0.00013,26.6606]
[1776676593354,43.45,75045.93,0.54,0.44631,0.00013,26.65564]
[1776676593396,43.45,75045.95,0.54,0.44631,0.00013,26.65568]
[1776676596430,43.45,75045.57,0.54,0.44626,0.00013,26.65506]
[1776676596461,43.45,75047.18,0.54,0.44648,0.00013,26.65761]
[1776676598528,43.45,75049.91,0.54,0.44685,0.00013,26.6619]
[1776676599498,43.45,75050.1,0.54,0.44687,0.00013,26.66221]
[1776676603524,43.45,75048.65,0.54,0.44667,0.00013,26.6599]
[1776676603547,43.45,75048.64,0.54,0.44667,0.00013,26.65987]
[1776676604517,43.45,75038.54,0.54,0.44531,0.00013,26.6438]
[1776676605643,43.45,75036.21,0.54,0.44499,0.00013,26.64004]
[1776676605679,43.45,75036.21,0.54,0.44499,0.00013,26.64004]
[1776676605709,43.45,75036.21,0.54,0.44499,0.00013,26.64004]
[1776676606014,43.45,75020.54,0.54,0.44288,0.00013,26.61439]
[1776676608035,43.45,75015.76,0.54,0.44223,0.00013,26.60643]
[1776676608136,43.45,75014.08,0.54,0.44201,0.00013,26.60361]
[1776676609581,43.45,75014.08,0.54,0.44201,0.00013,26.60361]
[1776676609592,43.45,75014.08,0.54,0.44201,0.00013,26.60361]
[1776676610530,43.45,75013.75,0.54,0.44196,0.00013,26.60305]
[1776676615623,43.45,75013.89,0.54,0.44198,0.00013,26.60328]
[1776676620632,43.45,75013.66,0.54,0.44195,0.00013,26.60289]
[1776676621657,43.45,75013.27,0.54,0.4419,0.00013,26.60223]
[1776676622557,43.45,75020.42,0.54,0.44286,0.00013,26.61418]
[1776676623553,43.45,75026.45,0.54,0.44367,0.00013,26.62412]
[1776676626497,43.45,75019.69,0.54,0.44276,0.00013,26.61297]
[1776676627924,43.45,75017.82,0.54,0.44251,0.00013,26.60985]
[1776676628507,43.45,75017.82,0.54,0.44251,0.00013,26.60985]
[1776676633555,43.45,75020.39,0.54,0.44286,0.00013,26.61413]
[1776676638583,43.45,75017.35,0.54,0.44244,0.00013,26.60905]
[1776676643612,43.44,75017.56,0.54,0.44247,0.00013,26.60937]
[1776676648537,43.44,75024.12,0.54,0.44335,0.00013,26.62024]
[1776676652614,43.44,75026.91,0.54,0.44372,0.00013,26.62161]
[1776676653495,43.44,75042.54,0.54,0.44583,0.00013,26.6469]
[1776676654597,43.44,75042.54,0.54,0.44583,0.00013,26.6469]
[1776676654612,43.44,75042.54,0.54,0.44583,0.00013,26.6469]
[1776676654588,43.44,75044.17,0.54,0.44605,0.00013,26.64949]
[1776676654654,43.44,75044.17,0.54,0.44605,0.00013,26.64949]
[1776676655285,43.44,75044.17,0.54,0.44605,0.00013,26.64949]
[1776676656840,43.44,75043.31,0.54,0.44593,0.00013,26.64812]
[1776676657300,43.44,75043.31,0.54,0.44593,0.00013,26.64812]
[1776676658647,43.44,75043.31,0.54,0.44593,0.00013,26.64812]
[1776676658655,43.44,75043.31,0.54,0.44593,0.00013,26.64812]
[1776676659494,43.44,75042.48,0.54,0.44582,0.00013,26.64679]
[1776676666363,43.44,75041.47,0.54,0.44568,0.00013,26.64515]
[1776676672406,43.44,75040.66,0.54,0.44557,0.00013,26.64383]
[1776676677618,43.44,75039.62,0.54,0.44543,0.00013,26.64215]
[1776676681598,43.44,75041.68,0.54,0.4457,0.00013,26.64543]
[1776676681611,43.44,75041.68,0.54,0.4457,0.00013,26.64543]
[1776676681668,43.44,75041.68,0.54,0.4457,0.00013,26.64543]
[1776676681679,43.44,75062.48,0.54,0.44851,0.00014,26.678]
[1776676683016,43.44,75062.48,0.54,0.44851,0.00014,26.67801]
[1776676683046,43.44,75062.48,0.54,0.44851,0.00014,26.67801]
[1776676683541,43.44,75064.7,0.54,0.44881,0.00014,26.68142]
[1776676689532,43.44,75068.16,0.54,0.44928,0.00014,26.68671]
[1776676694568,43.44,75076.36,0.54,0.45039,0.00014,26.69907]
[1776676699602,43.44,75081.63,0.54,0.45111,0.00014,26.70689]
[1776676704636,43.44,75083.12,0.54,0.45131,0.00014,26.70909]
[1776676710122,43.44,75088.56,0.54,0.45204,0.00014,26.71705]
[1776676714379,43.44,75088.64,0.54,0.45205,0.00014,26.71395]
[1776676714707,43.44,75088.82,0.54,0.45207,0.00014,26.71421]
[1776676717294,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676717329,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676717338,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676719294,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676719303,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676719319,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676719359,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676719610,43.44,75090.84,0.54,0.45234,0.00014,26.71714]
[1776676721082,43.44,75091.87,0.54,0.45248,0.00014,26.71863]
[1776676721174,43.44,75091.87,0.54,0.45248,0.00014,26.71863]
[1776676721203,43.44,75091.87,0.54,0.45248,0.00014,26.71863]
[1776676721338,43.44,75091.87,0.54,0.45248,0.00014,26.71863]
[1776676721429,43.44,75094.88,0.54,0.45289,0.00014,26.72297]
[1776676723637,43.44,75102.14,0.54,0.45387,0.00014,26.73331]
[1776676724939,43.44,75113.4,0.54,0.45539,0.00014,26.74903]
[1776676726396,43.44,75112.74,0.54,0.4553,0.00014,26.74811]
[1776676727798,43.44,75104.74,0.54,0.45422,0.00014,26.73698]
[1776676730426,43.44,75108.93,0.54,0.45479,0.00014,26.74282]
[1776676730436,43.44,75108.93,0.54,0.45479,0.00014,26.74282]
[1776676730620,43.44,75111.4,0.54,0.45512,0.00014,26.74624]
[1776676735656,43.44,75114.89,0.54,0.45559,0.00014,26.75102]
[1776676738718,43.43,75127.99,0.54,0.45736,0.00014,26.76872]
[1776676739688,43.43,75127.32,0.54,0.45726,0.00014,26.76781]
[1776676743703,43.43,75121.03,0.54,0.4564,0.00014,26.75929]
[1776676747556,43.42,75117.57,0.54,0.45593,0.00014,26.75454]
[1776676747721,43.42,75114.1,0.54,0.45546,0.00014,26.74977]
[1776676749536,43.42,75107.88,0.54,0.45462,0.00014,26.74112]
[1776676754604,43.42,75106.72,0.54,0.45446,0.00014,26.73952]
[1776676758212,43.42,75109.74,0.54,0.45487,0.00014,26.7437]
[1776676758681,43.42,75109.74,0.54,0.45486,0.00014,26.74369]
[1776676763690,43.41,75110.84,0.54,0.45501,0.00014,26.74519]
[1776676765144,43.41,75112.1,0.54,0.45518,0.00014,26.74692]
[1776676765681,43.41,75112.06,0.54,0.45517,0.00014,26.74686]
[1776676767430,43.41,75105.01,0.54,0.45422,0.00014,26.73704]
[1776676771688,43.42,75105.12,0.54,0.45424,0.00014,26.73721]
[1776676771752,43.42,75105.3,0.54,0.45426,0.00014,26.73426]
[1776676777306,43.42,75102.85,0.54,0.45393,0.00014,26.73084]
[1776676778398,43.42,75102.0,0.54,0.45381,0.00014,26.72964]
[1776676778605,43.42,75089.41,0.54,0.45211,0.00014,26.71159]
[1776676780181,43.42,75083.86,0.54,0.45136,0.00014,26.70348]
[1776676784209,43.42,75090.08,0.54,0.4522,0.00014,26.71257]
[1776676789242,43.42,75090.45,0.54,0.45225,0.00014,26.71311]
[1776676791728,43.42,75090.93,0.54,0.45232,0.00014,26.71381]
[1776676792495,43.42,75079.46,0.54,0.45077,0.00014,26.697]
[1776676794567,43.42,75079.46,0.54,0.45077,0.00014,26.697]
[1776676794585,43.42,75079.46,0.54,0.45077,0.00014,26.697]
[1776676794765,43.42,75079.15,0.54,0.45073,0.00014,26.69656]
[1776676795327,43.42,75079.15,0.54,0.45073,0.00014,26.69656]
[1776676795382,43.42,75079.15,0.54,0.45073,0.00014,26.69656]
[1776676795387,43.42,75076.63,0.54,0.45039,0.00014,26.69281]
[1776676797554,43.42,75076.63,0.54,0.45039,0.00014,26.69281]
[1776676797565,43.42,75076.63,0.54,0.45039,0.00014,26.69281]
[1776676797593,43.42,75066.88,0.54,0.44907,0.00014,26.6781]
[1776676802657,43.42,75064.96,0.54,0.4488,0.00014,26.67513]
[1776676802790,43.42,75063.72,0.54,0.44863,0.00014,26.6732]
[1776676806408,43.41,75063.73,0.54,0.44863,0.00014,26.67319]
[1776676806716,43.41,75063.07,0.54,0.44854,0.00014,26.67218]
[1776676811735,43.41,75061.72,0.54,0.44836,0.00014,26.67008]
[1776676816783,43.41,75065.67,0.54,0.44889,0.00014,26.67611]
[1776676818830,43.41,75076.91,0.54,0.4504,0.00014,26.69306]
[1776676819750,43.41,75083.66,0.54,0.45132,0.00014,26.70306]
[1776676824750,43.41,75085.72,0.54,0.4516,0.00014,26.70611]
[1776676829771,43.41,75088.02,0.54,0.45191,0.00014,26.70948]
[1776676834801,43.41,75089.98,0.54,0.45217,0.00014,26.70913]
[1776676839854,43.41,75087.43,0.54,0.45183,0.00014,26.70543]
[1776676844887,43.42,75087.57,0.54,0.45185,0.00014,26.70565]
[1776676850452,43.42,75092.84,0.54,0.45256,0.00014,26.71331]
[1776676854929,43.42,75086.26,0.54,0.45167,0.00014,26.70375]
[1776676859952,43.42,75083.13,0.54,0.45125,0.00014,26.69916]
[1776676865055,43.42,75083.64,0.54,0.45132,0.00014,26.69992]
[1776676865866,43.42,75093.99,0.54,0.45272,0.00014,26.71499]
[1776676866027,43.42,75093.99,0.54,0.45272,0.00014,26.71499]
[1776676866508,43.42,75093.99,0.54,0.45272,0.00014,26.71499]
[1776676866686,43.42,75093.99,0.54,0.45272,0.00014,26.71499]
[1776676866789,43.42,75093.99,0.54,0.45272,0.00014,26.71499]
[1776676867058,43.42,75093.99,0.54,0.45272,0.00014,26.71499]
[1776676867798,43.42,75108.08,0.54,0.45463,0.00014,26.73497]
[1776676868808,43.42,75107.05,0.54,0.45449,0.00014,26.73353]
[1776676869812,43.42,75092.86,0.54,0.45257,0.00014,26.71336]
[1776676870818,43.42,75088.04,0.54,0.45192,0.00014,26.70637]
[1776676872033,43.42,75088.15,0.54,0.45193,0.00014,26.70653]
[1776676872833,43.42,75089.03,0.54,0.45205,0.00014,26.70782]
[1776676873161,43.42,75089.03,0.54,0.45205,0.00014,26.70782]
[1776676873253,43.42,75089.03,0.54,0.45205,0.00014,26.70782]
[1776676873846,43.42,75088.77,0.54,0.45201,0.00014,26.70744]
[1776676875597,43.42,75089.36,0.54,0.45209,0.00014,26.7083]
[1776676875752,43.42,75089.36,0.54,0.45209,0.00014,26.7083]
[1776676875865,43.42,75092.24,0.54,0.45248,0.00014,26.71247]
[1776676876076,43.42,75092.24,0.54,0.45248,0.00014,26.71247]
[1776676876144,43.42,75092.24,0.54,0.45248,0.00014,26.71247]
[1776676876181,43.42,75092.24,0.54,0.45248,0.00014,26.71247]
[1776676876294,43.42,75092.24,0.54,0.45248,0.00014,26.71247]
[1776676876867,43.42,75109.28,0.54,0.45479,0.00014,26.73665]
[1776676877879,43.42,75115.68,0.54,0.45566,0.00014,26.7455]
[1776676881904,43.42,75122.23,0.54,0.45654,0.00014,26.75439]
[1776676882993,43.41,75121.66,0.54,0.45646,0.00014,26.75361]
[1776676883007,43.41,75121.66,0.54,0.45646,0.00014,26.75361]
[1776676883016,43.41,75121.66,0.54,0.45646,0.00014,26.75361]
[1776676883826,43.41,75120.8,0.54,0.45634,0.00014,26.75243]
[1776676885934,43.41,75112.13,0.54,0.45516,0.00014,26.74052]
[1776676888948,43.41,75122.79,0.54,0.45661,0.00014,26.75509]
[1776676890478,43.41,75125.61,0.54,0.45699,0.00014,26.75889]
[1776676890639,43.41,75125.61,0.54,0.45699,0.00014,26.75889]
[1776676890734,43.41,75143.55,0.54,0.45942,0.00014,26.78248]
[1776676891053,43.41,75153.1,0.54,0.4607,0.00014,26.79144]
[1776676892661,43.41,75153.1,0.54,0.4607,0.00014,26.79144]
[1776676892682,43.41,75153.1,0.54,0.4607,0.00014,26.79144]
[1776676892749,43.41,75153.77,0.54,0.46079,0.00014,26.79228]
[1776676893621,43.41,75153.77,0.54,0.46079,0.00014,26.79228]
[1776676893632,43.41,75153.77,0.54,0.46079,0.00014,26.79228]
[1776676893840,43.41,75153.59,0.54,0.46077,0.00014,26.79206]
[1776676898844,43.41,75149.4,0.54,0.4602,0.00014,26.78676]
[1776676902904,43.39,75140.95,0.54,0.45904,0.00014,26.7758]
[1776676905882,43.39,75137.44,0.54,0.45856,0.00014,26.77117]
[1776676910888,43.39,75135.62,0.54,0.45831,0.00014,26.76875]
[1776676912917,43.38,75127.0,0.54,0.45713,0.00014,26.75729]
[1776676913239,43.38,75127.0,0.54,0.45713,0.00014,26.75729]
[1776676913926,43.38,75119.31,0.54,0.45609,0.00014,26.74689]
[1776676914870,43.37,75112.94,0.54,0.45522,0.00014,26.73805]
[1776676916898,43.37,75113.07,0.54,0.45523,0.00014,26.7382]
[1776676917767,43.37,75113.07,0.54,0.45523,0.00014,26.7382]
[1776676917903,43.37,75113.19,0.54,0.45524,0.00014,26.73835]
[1776676921833,43.37,75113.08,0.54,0.45522,0.00014,26.73815]
[1776676921932,43.36,75107.84,0.54,0.45451,0.00014,26.73084]
[1776676923529,43.36,75104.6,0.54,0.45407,0.00014,26.72628]
[1776676923981,43.36,75099.5,0.54,0.45338,0.00014,26.71905]
[1776676929008,43.37,75094.7,0.54,0.45273,0.00014,26.7122]
[1776676934036,43.37,75090.4,0.54,0.45215,0.00014,26.70599]
[1776676935996,43.37,75083.44,0.54,0.45121,0.00014,26.69581]
[1776676938974,43.37,75076.8,0.54,0.45031,0.00014,26.68597]
[1776676940819,43.37,75077.75,0.54,0.45044,0.00014,26.68739]
[1776676940963,43.37,75078.46,0.54,0.45054,0.00014,26.68845]
[1776676941473,43.37,75078.46,0.54,0.45054,0.00014,26.68845]
[1776676941531,43.37,75078.46,0.54,0.45054,0.00014,26.68845]
[1776676941663,43.37,75074.73,0.54,0.45004,0.00014,26.68288]
[1776676942568,43.37,75065.68,0.54,0.44881,0.00014,26.66918]
[1776676943897,43.37,75065.68,0.54,0.44881,0.00014,26.66918]
[1776676943910,43.37,75065.68,0.54,0.44881,0.00014,26.66918]
[1776676943986,43.37,75064.95,0.54,0.44871,0.00014,26.66806]
[1776676949990,43.37,75061.17,0.54,0.4482,0.00014,26.66222]
[1776676956382,43.36,75058.35,0.54,0.44779,0.00014,26.6545]
[1776676961614,43.35,75057.0,0.54,0.4476,0.00014,26.65231]
[1776676963486,43.35,75048.45,0.54,0.44644,0.00014,26.63884]
[1776676968521,43.34,75047.07,0.54,0.44624,0.00014,26.63659]
[1776676974917,43.34,75047.26,0.54,0.44626,0.00014,26.63684]
[1776676980605,43.33,75045.28,0.54,0.44598,0.00014,26.63358]
[1776676981964,43.33,75045.28,0.54,0.44598,0.00014,26.63358]
[1776676981984,43.33,75038.41,0.54,0.44505,0.00014,26.62255]
[1776676982526,43.33,75038.41,0.54,0.44505,0.00014,26.62255]
[1776676982573,43.33,75038.41,0.54,0.44505,0.00014,26.62255]
[1776676982608,43.33,75038.41,0.54,0.44505,0.00014,26.62255]
[1776676982627,43.33,75032.87,0.54,0.4443,0.00014,26.61354]
[1776676984600,43.33,75032.87,0.54,0.4443,0.00014,26.61355]
[1776676984667,43.33,75030.15,0.54,0.44393,0.00014,26.60911]
[1776676988661,43.33,75023.98,0.54,0.4431,0.00014,26.59895]
[1776676989414,43.33,75023.98,0.54,0.4431,0.00014,26.59895]
[1776676990055,43.33,75022.92,0.54,0.44296,0.00014,26.5972]
[1776676990646,43.33,75022.92,0.54,0.44296,0.00014,26.5972]
[1776676990978,43.33,75023.16,0.54,0.44299,0.00014,26.5976]
[1776676995039,43.33,75016.44,0.54,0.44208,0.00014,26.58637]
[1776676996682,43.33,75016.45,0.54,0.44208,0.00014,26.58638]
[1776676996811,43.33,75012.27,0.54,0.44152,0.00014,26.57932]
[1776676999383,43.33,75010.65,0.54,0.4413,0.00014,26.57657]
[1776676999396,43.33,75010.65,0.54,0.4413,0.00014,26.57657]
[1776676999484,43.33,75010.22,0.54,0.44124,0.00014,26.57584]
[1776677004774,43.33,75013.46,0.54,0.44168,0.00014,26.58134]
[1776677008801,43.33,75007.14,0.54,0.44082,0.00014,26.57059]
[1776677012830,43.33,75017.7,0.54,0.44224,0.00014,26.58526]
[1776677013837,43.33,75024.38,0.54,0.44315,0.00014,26.5964]
[1776677015850,43.33,75016.55,0.54,0.44209,0.00014,26.58333]
[1776677016938,43.33,75016.55,0.54,0.44209,0.00014,26.58333]
[1776677017071,43.33,75023.69,0.54,0.44305,0.00014,26.59525]
[1776677021108,43.33,75017.89,0.54,0.44227,0.00014,26.58556]
[1776677021122,43.33,75017.89,0.54,0.44227,0.00014,26.58556]
[1776677022002,43.33,75017.82,0.54,0.44226,0.00014,26.58544]
[1776677024017,43.33,75024.38,0.54,0.44315,0.00014,26.59638]
[1776677025867,43.33,75025.12,0.54,0.44325,0.00014,26.59761]
[1776677025995,43.33,75025.12,0.54,0.44325,0.00014,26.59761]
[1776677026010,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677026108,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677026142,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677026201,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677026358,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677026442,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677026733,43.33,75031.51,0.54,0.44411,0.00014,26.60813]
[1776677027088,43.33,75034.85,0.54,0.44456,0.00014,26.61358]
[1776677029086,43.34,75033.82,0.54,0.44443,0.00014,26.61194]
[1776677029164,43.34,75033.82,0.54,0.44443,0.00014,26.61194]
[1776677030059,43.34,75034.18,0.54,0.44448,0.00014,26.61254]
[1776677030726,43.34,75034.18,0.54,0.44448,0.00014,26.61254]
[1776677031015,43.34,75036.32,0.54,0.44477,0.00014,26.61601]
[1776677036044,43.34,75035.13,0.54,0.44461,0.00014,26.61414]
[1776677037119,43.34,75042.1,0.54,0.44556,0.00014,26.6254]
[1776677042204,43.34,75040.72,0.54,0.44536,0.00014,26.62309]
[1776677047230,43.33,75036.71,0.54,0.44481,0.00014,26.61651]
[1776677050603,43.32,75033.59,0.54,0.44438,0.00014,26.61137]
[1776677050648,43.32,75033.59,0.54,0.44438,0.00014,26.61137]
[1776677050676,43.32,75033.59,0.54,0.44438,0.00014,26.61137]
[1776677050711,43.32,75033.59,0.54,0.44438,0.00014,26.61137]
[1776677050773,43.32,75033.59,0.54,0.44438,0.00014,26.61137]
[1776677051105,43.32,75033.41,0.54,0.44435,0.00014,26.61105]
[1776677053119,43.32,75026.12,0.54,0.44336,0.00014,26.59907]
[1776677054126,43.32,75017.82,0.54,0.44224,0.00014,26.58527]
[1776677055196,43.32,75017.82,0.54,0.44224,0.00014,26.58527]
[1776677055271,43.32,75017.82,0.54,0.44224,0.00014,26.58527]
[1776677055412,43.32,75017.82,0.54,0.44224,0.00014,26.58527]
[1776677056019,43.32,75015.15,0.54,0.44188,0.00014,26.58079]
[1776677057781,43.32,75021.97,0.54,0.4428,0.00014,26.59223]
[1776677062859,43.33,75025.39,0.54,0.44327,0.00014,26.59794]
[1776677063065,43.33,75033.62,0.54,0.44439,0.00014,26.61146]
[1776677063523,43.33,75033.62,0.54,0.44439,0.00014,26.61146]
[1776677063546,43.33,75033.62,0.54,0.44439,0.00014,26.61146]
[1776677065160,43.33,75040.68,0.54,0.44534,0.00014,26.62289]
[1776677065526,43.33,75040.68,0.54,0.44534,0.00014,26.62289]
[1776677065571,43.33,75040.68,0.54,0.44534,0.00014,26.62289]
[1776677065758,43.33,75040.68,0.54,0.44534,0.00014,26.62289]
[1776677065780,43.32,75040.94,0.54,0.44537,0.00014,26.62329]
[1776677067445,43.32,75040.94,0.54,0.44537,0.00014,26.62328]
[1776677067454,43.32,75040.94,0.54,0.44537,0.00014,26.62328]
[1776677067464,43.32,75040.94,0.54,0.44537,0.00014,26.62328]
[1776677068106,43.32,75040.66,0.54,0.44533,0.00014,26.62282]
[1776677071848,43.32,75039.78,0.54,0.4452,0.00014,26.61815]
[1776677072876,43.32,75036.47,0.54,0.44475,0.00014,26.61279]
[1776677074838,43.32,75030.49,0.54,0.44394,0.00014,26.60299]
[1776677079804,43.31,75029.73,0.54,0.44383,0.00014,26.60168]
[1776677080073,43.31,75029.23,0.54,0.44376,0.00014,26.60085]
[1776677080811,43.31,75029.23,0.54,0.44376,0.00014,26.60085]
[1776677080852,43.31,75029.23,0.54,0.44376,0.00014,26.60085]
[1776677081137,43.31,75029.23,0.54,0.44376,0.00014,26.60085]
[1776677081045,43.31,75065.14,0.54,0.44862,0.00014,26.65791]
[1776677081413,43.31,75065.14,0.54,0.44862,0.00014,26.65791]
[1776677081635,43.31,75065.14,0.54,0.44862,0.00014,26.65791]
[1776677081957,43.31,75065.52,0.54,0.44868,0.00014,26.65849]
[1776677082750,43.31,75065.52,0.54,0.44868,0.00014,26.65849]
[1776677083101,43.31,75065.52,0.54,0.44868,0.00014,26.65849]
[1776677082964,43.31,75065.65,0.54,0.44869,0.00014,26.65868]
[1776677084091,43.31,75062.15,0.54,0.44822,0.00014,26.6533]
[1776677085092,43.31,75062.15,0.54,0.44822,0.00014,26.6533]
[1776677086051,43.31,75061.17,0.54,0.44809,0.00014,26.65181]
[1776677089863,43.31,75061.56,0.54,0.44814,0.00014,26.65244]
[1776677089873,43.31,75061.56,0.54,0.44814,0.00014,26.65244]
[1776677090109,43.32,75063.12,0.54,0.44836,0.00014,26.65485]
[1776677095127,43.32,75064.29,0.54,0.44852,0.00014,26.65666]
[1776677097992,43.32,75064.71,0.54,0.44857,0.00014,26.6573]
[1776677098054,43.32,75064.71,0.54,0.44857,0.00014,26.6573]
[1776677098085,43.32,75064.71,0.54,0.44857,0.00014,26.6573]
[1776677098106,43.31,75066.54,0.54,0.44882,0.00014,26.6601]
[1776677098819,43.32,75079.61,0.54,0.45059,0.00014,26.67985]
[1776677100667,43.32,75081.54,0.54,0.45085,0.00014,26.68272]
[1776677102007,43.32,75081.54,0.54,0.45085,0.00014,26.68272]
[1776677102101,43.32,75079.05,0.54,0.45052,0.00014,26.67902]
[1776677107521,43.32,75078.22,0.54,0.45041,0.00014,26.67781]
[1776677112557,43.32,75081.84,0.54,0.4509,0.00014,26.68322]
[1776677117591,43.32,75081.99,0.54,0.45092,0.00014,26.68346]
[1776677118598,43.32,75075.8,0.54,0.45009,0.00014,26.67423]
[1776677120012,43.32,75075.8,0.54,0.45009,0.00014,26.67423]
[1776677120027,43.32,75075.8,0.54,0.45009,0.00014,26.67423]
[1776677120114,43.32,75074.51,0.54,0.44991,0.00014,26.6723]
[1776677125648,43.32,75066.27,0.54,0.44879,0.00014,26.65979]
[1776677131689,43.32,75065.83,0.54,0.44872,0.00014,26.65585]
[1776677134505,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134511,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134565,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134572,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134602,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134771,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134809,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677134980,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677135043,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677135178,43.32,75065.9,0.54,0.44873,0.00014,26.65594]
[1776677135081,43.32,75070.84,0.54,0.4494,0.00014,26.66347]
[1776677135217,43.32,75070.84,0.54,0.4494,0.00014,26.66347]
[1776677135388,43.32,75070.84,0.54,0.4494,0.00014,26.66347]
[1776677135451,43.32,75070.84,0.54,0.4494,0.00014,26.66347]
[1776677135516,43.32,75070.84,0.54,0.4494,0.00014,26.66347]
[1776677135599,43.32,75070.84,0.54,0.4494,0.00014,26.66347]
[1776677135718,43.32,75070.84,0.54,0.4494,0.00014,26.66346]
[1776677136464,43.32,75070.84,0.54,0.4494,0.00014,26.66346]
[1776677136477,43.32,75070.84,0.54,0.4494,0.00014,26.66346]
[1776677136989,43.32,75070.83,0.54,0.44939,0.00014,26.66344]
[1776677142044,43.31,75067.96,0.54,0.449,0.00014,26.65905]
[1776677147061,43.31,75070.75,0.54,0.44938,0.00014,26.66328]
[1776677150594,43.31,75070.76,0.54,0.44938,0.00014,26.66329]
[1776677151122,43.31,75082.16,0.54,0.45093,0.00014,26.6804]
[1776677152059,43.31,75082.19,0.54,0.45093,0.00014,26.68045]
[1776677154312,43.32,75083.4,0.54,0.4511,0.00014,26.68225]
[1776677154323,43.32,75083.4,0.54,0.4511,0.00014,26.68225]
[1776677154325,43.32,75083.4,0.54,0.4511,0.00014,26.68225]
[1776677154372,43.32,75083.4,0.54,0.4511,0.00014,26.68225]
[1776677154670,43.32,75083.4,0.54,0.4511,0.00014,26.68225]
[1776677154708,43.32,75083.4,0.54,0.4511,0.00014,26.68225]
[1776677154853,43.32,75083.4,0.54,0.4511,0.00014,26.68226]
[1776677158718,43.32,75084.8,0.54,0.45129,0.00014,26.68434]
[1776677158986,43.32,75085.44,0.54,0.45138,0.00014,26.68529]
[1776677164062,43.32,75083.69,0.54,0.45114,0.00014,26.68273]
[1776677169076,43.32,75083.65,0.54,0.45114,0.00014,26.6827]
[1776677174080,43.32,75079.57,0.54,0.45059,0.00014,26.67668]
[1776677179135,43.33,75079.39,0.54,0.45057,0.00014,26.67645]
[1776677184138,43.33,75079.64,0.54,0.45061,0.00014,26.67686]
[1776677189181,43.33,75076.77,0.54,0.45023,0.00014,26.67262]
[1776677193215,43.34,75070.89,0.54,0.44943,0.00014,26.66057]
[1776677198225,43.33,75072.43,0.54,0.44963,0.00014,26.66288]
[1776677199171,43.33,75071.15,0.54,0.44946,0.00014,26.66094]
[1776677199226,43.33,75068.78,0.54,0.44914,0.00014,26.65734]
[1776677201277,43.33,75064.56,0.54,0.44856,0.00014,26.65088]
[1776677206307,43.33,75062.05,0.54,0.44822,0.00014,26.64699]
[1776677206652,43.33,75062.05,0.54,0.44822,0.00014,26.64699]
[1776677206667,43.33,75062.05,0.54,0.44822,0.00014,26.64699]
[1776677207037,43.33,75062.05,0.54,0.44822,0.00014,26.64699]
[1776677207912,43.33,75062.05,0.54,0.44822,0.00014,26.64699]
[1776677208938,43.33,75062.05,0.54,0.44822,0.00014,26.64698]
[1776677209002,43.33,75062.05,0.54,0.44822,0.00014,26.64698]
[1776677209376,43.33,75066.79,0.54,0.44886,0.00014,26.65426]
[1776677210251,43.33,75077.86,0.54,0.45036,0.00014,26.671]
[1776677211259,43.33,75076.63,0.54,0.4502,0.00014,26.66916]
[1776677211421,43.33,75076.63,0.54,0.4502,0.00014,26.66916]
[1776677212268,43.33,75075.44,0.54,0.45003,0.00014,26.66737]
[1776677215589,43.33,75073.56,0.54,0.44978,0.00014,26.66454]
[1776677216293,43.33,75073.12,0.54,0.44972,0.00014,26.66387]
[1776677222336,43.33,75078.88,0.54,0.4505,0.00014,26.67255]
[1776677228147,43.34,75080.14,0.54,0.45068,0.00014,26.67447]
[1776677233415,43.34,75080.9,0.54,0.45079,0.00014,26.67563]
[1776677236856,43.34,75068.76,0.54,0.44914,0.00014,26.6574]
[1776677240367,43.34,75066.43,0.54,0.44883,0.00014,26.65385]
[1776677240469,43.34,75058.03,0.54,0.44769,0.00014,26.6409]
[1776677245499,43.34,75053.31,0.54,0.44705,0.00014,26.63352]
[1776677247885,43.34,75053.18,0.54,0.44703,0.00014,26.63331]
[1776677248302,43.34,75053.18,0.54,0.44703,0.00014,26.63331]
[1776677253306,43.34,75050.02,0.54,0.4466,0.00014,26.62511]
[1776677258307,43.34,75048.72,0.54,0.44642,0.00014,26.62305]
[1776677261664,43.34,75046.97,0.54,0.44618,0.00014,26.62028]
[1776677262156,43.34,75046.68,0.54,0.44614,0.00014,26.61982]
[1776677265233,43.34,75040.56,0.54,0.44531,0.00014,26.60997]
[1776677268634,43.33,75039.3,0.54,0.44513,0.00014,26.60791]
[1776677269352,43.33,75043.02,0.54,0.44564,0.00014,26.6139]
[1776677270158,43.33,75043.02,0.54,0.44564,0.00014,26.6139]
[1776677270161,43.34,75043.81,0.54,0.44575,0.00014,26.61516]
[1776677273696,43.34,75037.38,0.54,0.44488,0.00014,26.60485]
[1776677278731,43.34,75034.89,0.54,0.44455,0.00014,26.60087]
[1776677282318,43.34,75032.4,0.54,0.44421,0.00014,26.59684]
[1776677282329,43.34,75032.4,0.54,0.44421,0.00014,26.59684]
[1776677282722,43.34,75027.84,0.54,0.4436,0.00014,26.58939]
[1776677287794,43.35,75024.56,0.54,0.44316,0.00014,26.58403]
[1776677290331,43.35,75023.96,0.54,0.44308,0.00014,26.58304]
[1776677290350,43.35,75021.23,0.54,0.44271,0.00014,26.57852]
[1776677295505,43.35,75015.85,0.54,0.44199,0.00014,26.56954]
[1776677300638,43.35,75016.14,0.54,0.44203,0.00014,26.57004]
[1776677305488,43.35,75017.68,0.54,0.44224,0.00014,26.57263]
[1776677305567,43.35,75017.68,0.54,0.44224,0.00014,26.57263]
[1776677305921,43.35,75017.81,0.54,0.44226,0.00014,26.57285]
[1776677308942,43.35,75011.22,0.54,0.44136,0.00014,26.56173]
[1776677313976,43.35,75014.79,0.54,0.44184,0.00014,26.56454]
[1776677319011,43.35,75017.51,0.54,0.4422,0.00014,26.56911]
[1776677324047,43.35,75016.81,0.54,0.44211,0.00014,26.56793]
[1776677329084,43.35,75009.91,0.54,0.44118,0.00014,26.55628]
[1776677335125,43.35,75008.89,0.54,0.44104,0.00014,26.55455]
[1776677341167,43.35,75009.46,0.54,0.44112,0.00014,26.55552]
[1776677345539,43.35,75007.34,0.54,0.44083,0.00014,26.55191]
[1776677346203,43.35,75007.34,0.54,0.44083,0.00014,26.55191]
[1776677347209,43.35,74998.73,0.54,0.43967,0.00014,26.53708]
[1776677349566,43.35,74997.84,0.54,0.43955,0.00014,26.53555]
[1776677349581,43.35,74997.84,0.54,0.43955,0.00014,26.53555]
[1776677350230,43.35,74997.15,0.54,0.43945,0.00014,26.53435]
[1776677355265,43.35,75000.73,0.54,0.43994,0.00014,26.54057]
[1776677360300,43.35,74998.08,0.54,0.43958,0.00014,26.53596]
[1776677365336,43.35,74995.04,0.54,0.43917,0.00014,26.53063]
[1776677370370,43.35,74996.35,0.54,0.43934,0.00014,26.53289]
[1776677375408,43.35,74997.13,0.54,0.43944,0.00014,26.53103]
[1776677380440,43.35,74999.24,0.54,0.43972,0.00014,26.53469]
[1776677385475,43.35,74999.96,0.54,0.43982,0.00014,26.53594]
[1776677390510,43.35,75000.55,0.54,0.4399,0.00014,26.53696]
[1776677394363,43.35,75007.57,0.54,0.44085,0.00014,26.54902]
[1776677397625,43.35,75009.99,0.54,0.44118,0.00014,26.55315]
[1776677397653,43.35,75009.99,0.54,0.44118,0.00014,26.55315]
[1776677397717,43.35,75009.99,0.54,0.44118,0.00014,26.55315]
[1776677398427,43.35,75018.03,0.54,0.44226,0.00014,26.56672]
[1776677399395,43.35,75027.57,0.54,0.44356,0.00014,26.5826]
[1776677399601,43.35,75027.57,0.54,0.44356,0.00014,26.5826]
[1776677399611,43.35,75027.57,0.54,0.44356,0.00014,26.5826]
[1776677399662,43.35,75027.68,0.54,0.44357,0.00014,26.58278]
[1776677404747,43.35,75026.93,0.54,0.44347,0.00014,26.58159]
[1776677407629,43.36,75019.22,0.54,0.44243,0.00014,26.56881]
[1776677408865,43.36,75019.22,0.54,0.44243,0.00014,26.56881]
[1776677408959,43.36,75017.17,0.54,0.44216,0.00014,26.56539]
[1776677414680,43.36,75013.44,0.54,0.44165,0.00014,26.55911]
[1776677415778,43.36,75013.44,0.54,0.44165,0.00014,26.55911]
[1776677415790,43.36,75014.12,0.54,0.44175,0.00014,26.56026]
[1776677417963,43.36,75014.12,0.54,0.44175,0.00014,26.56026]
[1776677418422,43.36,75015.13,0.54,0.44188,0.00014,26.56195]
[1776677423448,43.36,75015.39,0.54,0.44192,0.00014,26.56238]
[1776677428765,43.35,75012.61,0.54,0.44154,0.00014,26.55768]
[1776677432636,43.35,75011.57,0.54,0.44139,0.00014,26.55269]
[1776677432649,43.35,75011.57,0.54,0.44139,0.00014,26.55269]
[1776677433189,43.35,75011.21,0.54,0.44134,0.00014,26.55207]
[1776677435275,43.35,75010.7,0.54,0.44127,0.00014,26.5512]
[1776677435486,43.35,75010.27,0.54,0.44121,0.00014,26.55047]
[1776677440491,43.35,75004.59,0.54,0.44044,0.00014,26.54075]
[1776677445620,43.35,75003.6,0.54,0.4403,0.00014,26.539]
[1776677448845,43.35,75002.53,0.54,0.44016,0.00014,26.53714]
[1776677449150,43.35,75002.53,0.54,0.44016,0.00014,26.53714]
[1776677449491,43.35,75000.03,0.54,0.43982,0.00014,26.53281]
[1776677451525,43.35,74993.21,0.54,0.4389,0.00014,26.52095]
[1776677452535,43.35,74993.21,0.54,0.4389,0.00014,26.52095]
[1776677452543,43.35,74993.21,0.54,0.4389,0.00014,26.52095]
[1776677452949,43.35,74992.56,0.54,0.43881,0.00014,26.51982]
[1776677458309,43.35,74988.89,0.54,0.43832,0.00014,26.5134]
[1776677458400,43.35,74998.17,0.54,0.43957,0.00014,26.52966]
[1776677459324,43.35,74998.17,0.54,0.43957,0.00014,26.52966]
[1776677459553,43.35,74999.22,0.54,0.43972,0.00014,26.53148]
[1776677459834,43.35,74999.22,0.54,0.43972,0.00014,26.53148]
[1776677459890,43.35,74999.22,0.54,0.43972,0.00014,26.53148]
[1776677460523,43.35,75010.52,0.54,0.44124,0.00014,26.55088]
[1776677460866,43.35,75010.52,0.54,0.44124,0.00014,26.55088]
[1776677460877,43.35,75010.52,0.54,0.44124,0.00014,26.55088]
[1776677460881,43.35,75010.52,0.54,0.44124,0.00014,26.55088]
[1776677461086,43.35,75016.26,0.54,0.44202,0.00014,26.56058]
[1776677467528,43.35,75017.31,0.54,0.44216,0.00014,26.56237]
[1776677477119,43.36,75016.51,0.54,0.44206,0.00014,26.56106]
[1776677478484,43.36,75016.51,0.54,0.44206,0.00014,26.56106]
[1776677478503,43.36,75016.79,0.54,0.4421,0.00014,26.56153]
[1776677479292,43.36,75025.1,0.54,0.44322,0.00014,26.5754]
[1776677485179,43.36,75022.12,0.54,0.44283,0.00014,26.57051]
[1776677489238,43.36,75012.9,0.54,0.44158,0.00014,26.55507]
[1776677491902,43.36,75011.69,0.54,0.44141,0.00014,26.54979]
[1776677491913,43.36,75011.69,0.54,0.44141,0.00014,26.54979]
[1776677492227,43.36,75010.52,0.54,0.44125,0.00014,26.54781]
[1776677497263,43.36,75010.97,0.54,0.44131,0.00014,26.54856]
[1776677502298,43.36,75009.27,0.54,0.44108,0.00014,26.54566]
[1776677507333,43.36,75007.06,0.54,0.44078,0.00014,26.54189]
[1776677512368,43.36,75002.58,0.54,0.44018,0.00014,26.53421]
[1776677517402,43.36,74999.73,0.54,0.43979,0.00014,26.52929]
[1776677522440,43.36,74996.83,0.54,0.4394,0.00014,26.52425]
[1776677522955,43.36,74996.83,0.54,0.4394,0.00014,26.52425]
[1776677523555,43.36,74994.52,0.54,0.43909,0.00014,26.52022]
[1776677524528,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525128,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525155,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525211,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525255,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525331,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525459,43.36,75003.78,0.54,0.44034,0.00014,26.53628]
[1776677525555,43.36,75009.5,0.54,0.44111,0.00014,26.54606]
[1776677529310,43.36,75010.7,0.54,0.44127,0.00014,26.54809]
[1776677529482,43.36,75011.44,0.54,0.44137,0.00014,26.54935]
[1776677530703,43.36,75011.44,0.54,0.44137,0.00014,26.54934]
[1776677531237,43.36,75011.44,0.54,0.44137,0.00014,26.54934]
[1776677531504,43.36,75011.44,0.54,0.44137,0.00014,26.54934]
[1776677536538,43.36,75015.99,0.54,0.44199,0.00014,26.55702]
[1776677541574,43.36,75017.06,0.54,0.44213,0.00014,26.55881]
[1776677542881,43.36,75011.92,0.54,0.44144,0.00014,26.55014]
[1776677542893,43.36,75011.92,0.54,0.44144,0.00014,26.55014]
[1776677543588,43.36,75011.08,0.54,0.44132,0.00014,26.54872]
[1776677548623,43.36,75016.22,0.54,0.44202,0.00014,26.55741]
[1776677553662,43.36,75018.39,0.54,0.4423,0.00014,26.55782]
[1776677558692,43.36,75014.8,0.54,0.44182,0.00014,26.55178]
[1776677563728,43.36,75014.87,0.54,0.44183,0.00014,26.5519]
[1776677568764,43.36,75018.67,0.54,0.44234,0.00014,26.5583]
[1776677571759,43.36,75018.83,0.54,0.44236,0.00014,26.55857]
[1776677572516,43.36,75018.83,0.54,0.44236,0.00014,26.55857]
[1776677572616,43.36,75024.44,0.54,0.44312,0.00014,26.56791]
[1776677577827,43.36,75025.69,0.54,0.44329,0.00014,26.56997]
[1776677582866,43.36,75027.52,0.54,0.44354,0.00014,26.57298]
[1776677583980,43.36,75027.52,0.54,0.44354,0.00014,26.57298]
[1776677584681,43.36,75031.81,0.54,0.44412,0.00014,26.58002]
[1776677585511,43.36,75038.39,0.54,0.44501,0.00014,26.59071]
[1776677590926,43.36,75038.8,0.54,0.44507,0.00014,26.59143]
[1776677592945,43.36,75032.4,0.54,0.44421,0.00014,26.58106]
[1776677598984,43.37,75028.59,0.54,0.44369,0.00014,26.57485]
[1776677605326,43.37,75026.31,0.54,0.44339,0.00014,26.57111]
[1776677608374,43.37,75019.4,0.54,0.44245,0.00014,26.55965]
[1776677615100,43.37,75016.51,0.54,0.44205,0.00014,26.55156]
[1776677620108,43.37,75020.67,0.54,0.44262,0.00014,26.55852]
[1776677626518,43.37,75020.89,0.54,0.44264,0.00014,26.55889]
[1776677626730,43.37,75020.89,0.54,0.44264,0.00014,26.55888]
[1776677628198,43.37,75033.77,0.54,0.44439,0.00014,26.58011]
[1776677630451,43.37,75034.75,0.54,0.44452,0.00014,26.58171]
[1776677630537,43.37,75034.98,0.54,0.44455,0.00014,26.58209]
[1776677634405,43.37,75029.72,0.54,0.44384,0.00014,26.57351]
[1776677634420,43.37,75025.48,0.54,0.44327,0.00014,26.56653]
[1776677640281,43.37,75023.28,0.54,0.44297,0.00014,26.56287]
[1776677641391,43.37,75023.28,0.54,0.44297,0.00014,26.56287]
[1776677641406,43.37,75023.28,0.54,0.44297,0.00014,26.56287]
[1776677641497,43.37,75024.55,0.54,0.44314,0.00014,26.56498]
[1776677642088,43.37,75024.55,0.54,0.44314,0.00014,26.56498]
[1776677642696,43.37,75021.21,0.54,0.44269,0.00014,26.55943]
[1776677644412,43.37,75013.88,0.54,0.4417,0.00014,26.54714]
[1776677646073,43.37,75013.88,0.54,0.4417,0.00014,26.54714]
[1776677646275,43.37,75013.88,0.54,0.4417,0.00014,26.54714]
[1776677646682,43.37,75005.84,0.54,0.44061,0.00014,26.53347]
[1776677648728,43.37,74999.24,0.54,0.43972,0.00014,26.5221]
[1776677651362,43.37,75000.15,0.54,0.43984,0.00014,26.52366]
[1776677651378,43.37,75000.15,0.54,0.43984,0.00014,26.52366]
[1776677651476,43.37,75000.92,0.54,0.43994,0.00014,26.52498]
[1776677656834,43.36,74995.41,0.54,0.43919,0.00014,26.51535]
[1776677658510,43.36,74988.64,0.54,0.43828,0.00014,26.50348]
[1776677664449,43.37,74987.53,0.54,0.43814,0.00014,26.5016]
[1776677669484,43.37,74987.72,0.54,0.43817,0.00014,26.502]
[1776677674519,43.37,74984.06,0.54,0.43767,0.00014,26.49233]
[1776677679555,43.38,74982.89,0.54,0.43752,0.00014,26.49031]
[1776677684636,43.38,74979.62,0.54,0.43708,0.00014,26.48452]
[1776677690632,43.38,74976.49,0.54,0.43666,0.00014,26.47898]
[1776677694660,43.39,74986.29,0.54,0.43799,0.00014,26.49651]
[1776677699696,43.39,74987.01,0.54,0.43809,0.00014,26.49782]
[1776677704731,43.39,74989.42,0.54,0.43842,0.00014,26.5021]
[1776677705519,43.39,74989.42,0.54,0.43842,0.00014,26.5021]
[1776677705522,43.39,74989.42,0.54,0.43842,0.00014,26.5021]
[1776677705605,43.39,74989.42,0.54,0.43842,0.00014,26.5021]
[1776677705738,43.39,74992.45,0.54,0.43883,0.00014,26.50742]
[1776677706362,43.39,74992.45,0.54,0.43883,0.00014,26.50742]
[1776677706745,43.39,75000.75,0.54,0.43995,0.00014,26.52186]
[1776677708785,43.39,75006.74,0.54,0.44076,0.00014,26.53215]
[1776677709441,43.39,75006.74,0.54,0.44076,0.00014,26.53215]
[1776677709450,43.39,75006.74,0.54,0.44076,0.00014,26.53215]
[1776677709769,43.39,75006.74,0.54,0.44076,0.00014,26.53215]
[1776677714825,43.39,75003.75,0.54,0.44036,0.00014,26.52702]
[1776677719840,43.39,75004.62,0.54,0.44047,0.00014,26.5285]
[1776677724847,43.39,75005.61,0.54,0.4406,0.00014,26.53018]
[1776677729906,43.39,75009.94,0.54,0.44119,0.00014,26.53756]
[1776677735155,43.39,75010.82,0.54,0.4413,0.00014,26.53582]
[1776677739812,43.39,75017.81,0.54,0.44224,0.00014,26.5476]
[1776677741339,43.39,75019.3,0.54,0.44245,0.00014,26.55011]
[1776677741348,43.39,75019.3,0.54,0.44245,0.00014,26.55011]
[1776677741836,43.39,75021.97,0.54,0.44281,0.00014,26.55458]
[1776677746868,43.39,75024.6,0.54,0.44317,0.00014,26.55899]
[1776677748027,43.39,75025.01,0.54,0.44323,0.00014,26.55969]
[1776677748252,43.39,75025.01,0.54,0.44323,0.00014,26.55969]
[1776677748405,43.39,75023.29,0.54,0.443,0.00014,26.55685]
[1776677749871,43.39,75023.29,0.54,0.443,0.00014,26.55685]
[1776677750841,43.39,75013.75,0.54,0.44171,0.00014,26.5409]
[1776677756093,43.39,75016.77,0.54,0.44211,0.00014,26.54597]
[1776677757936,43.39,75017.54,0.54,0.44222,0.00014,26.54725]
[1776677758764,43.39,75017.91,0.54,0.44227,0.00014,26.54787]
[1776677759959,43.39,75018.54,0.54,0.44235,0.00014,26.54892]
[1776677760800,43.39,75019.15,0.54,0.44243,0.00014,26.54994]
[1776677765846,43.39,75020.53,0.54,0.44262,0.00014,26.55223]
[1776677768674,43.39,75019.76,0.54,0.44252,0.00014,26.55094]
[1776677768879,43.39,75019.69,0.54,0.44251,0.00014,26.55083]
[1776677770694,43.39,75019.36,0.54,0.44246,0.00014,26.55027]
[1776677770705,43.39,75019.36,0.54,0.44246,0.00014,26.55027]
[1776677770840,43.39,75017.79,0.54,0.44225,0.00014,26.54765]
[1776677776233,43.39,75021.11,0.54,0.4427,0.00014,26.55319]
[1776677782277,43.39,75019.04,0.54,0.44242,0.00014,26.54974]
[1776677787310,43.39,75022.79,0.54,0.44293,0.00014,26.55599]
[1776677792345,43.39,75023.32,0.54,0.44299,0.00014,26.55364]
[1776677798390,43.39,75022.7,0.54,0.44291,0.00014,26.55262]
[1776677803424,43.39,75021.9,0.54,0.4428,0.00014,26.5513]
[1776677809464,43.39,75017.04,0.54,0.44214,0.00014,26.5432]
[1776677811078,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811220,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811249,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811259,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811383,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811440,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811492,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811599,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811628,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811667,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811695,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811804,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811903,43.39,75019.65,0.54,0.4425,0.00014,26.54757]
[1776677811929,43.4,75042.89,0.54,0.44564,0.00014,26.58558]
[1776677811962,43.4,75042.89,0.54,0.44564,0.00014,26.58558]
[1776677812061,43.4,75042.89,0.54,0.44564,0.00014,26.58558]
[1776677812142,43.4,75042.89,0.54,0.44564,0.00014,26.58558]
[1776677812705,43.4,75042.89,0.54,0.44564,0.00014,26.58558]
[1776677812725,43.4,75042.89,0.54,0.44564,0.00014,26.58558]
[1776677812798,43.4,75054.59,0.54,0.44723,0.00014,26.60409]
[1776677813920,43.4,75054.59,0.54,0.44723,0.00014,26.60409]
[1776677813494,43.4,75054.59,0.54,0.44723,0.00014,26.60411]
[1776677813964,43.4,75054.59,0.54,0.44723,0.00014,26.60411]
[1776677814503,43.4,75054.4,0.54,0.44721,0.00014,26.60382]
[1776677816632,43.4,75054.29,0.54,0.44719,0.00014,26.60366]
[1776677816681,43.4,75054.29,0.54,0.44719,0.00014,26.60366]
[1776677816733,43.4,75055.88,0.54,0.44741,0.00014,26.60616]
[1776677817932,43.4,75055.88,0.54,0.44741,0.00014,26.60616]
[1776677817945,43.4,75055.88,0.54,0.44741,0.00014,26.60616]
[1776677817955,43.4,75055.88,0.54,0.44741,0.00014,26.60617]
[1776677818529,43.4,75055.43,0.54,0.44735,0.00014,26.60548]
[1776677820771,43.4,75054.9,0.54,0.44728,0.00014,26.60467]
[1776677820871,43.4,75054.9,0.54,0.44728,0.00014,26.60467]
[1776677820872,43.4,75068.32,0.54,0.4491,0.00014,26.62536]
[1776677820963,43.4,75068.32,0.54,0.4491,0.00014,26.62536]
[1776677821550,43.4,75068.32,0.54,0.4491,0.00014,26.62537]
[1776677824782,43.41,75070.06,0.54,0.44934,0.00014,26.62804]
[1776677824800,43.41,75070.36,0.54,0.44938,0.00014,26.6285]
[1776677830613,43.4,75070.61,0.54,0.44941,0.00014,26.62886]
[1776677835647,43.4,75071.47,0.54,0.44953,0.00014,26.63014]
[1776677836655,43.4,75065.42,0.54,0.44871,0.00014,26.62093]
[1776677841692,43.4,75064.03,0.54,0.44851,0.00014,26.61875]
[1776677846726,43.4,75069.05,0.54,0.44919,0.00014,26.62637]
[1776677850756,43.4,75075.31,0.54,0.45004,0.00014,26.63586]
[1776677853453,43.4,75077.88,0.54,0.45038,0.00014,26.6365]
[1776677853778,43.4,75077.88,0.54,0.45038,0.00014,26.63651]
[1776677854979,43.4,75077.88,0.54,0.45038,0.00014,26.63651]
[1776677854851,43.41,75108.58,0.54,0.45456,0.00014,26.68099]
[1776677855048,43.41,75108.58,0.54,0.45456,0.00014,26.68099]
[1776677855510,43.41,75108.58,0.54,0.45456,0.00014,26.68099]
[1776677855537,43.41,75108.58,0.54,0.45456,0.00014,26.68099]
[1776677855622,43.41,75108.58,0.54,0.45456,0.00014,26.68099]
[1776677855797,43.41,75107.94,0.54,0.45448,0.00014,26.6801]
[1776677856569,43.41,75107.94,0.54,0.45448,0.00014,26.6801]
[1776677856613,43.41,75107.94,0.54,0.45448,0.00014,26.6801]
[1776677856799,43.41,75106.31,0.54,0.45426,0.00014,26.67783]
[1776677857810,43.41,75100.38,0.54,0.45345,0.00014,26.66946]
[1776677859166,43.41,75104.17,0.54,0.45397,0.00014,26.67482]
[1776677859178,43.41,75104.17,0.54,0.45397,0.00014,26.67482]
[1776677859835,43.41,75104.46,0.54,0.45401,0.00014,26.67524]
[1776677861666,43.41,75103.61,0.54,0.45389,0.00014,26.67404]
[1776677861725,43.41,75103.61,0.54,0.45389,0.00014,26.67404]
[1776677862651,43.41,75103.11,0.54,0.45382,0.00014,26.67333]
[1776677862688,43.41,75103.11,0.54,0.45382,0.00014,26.67333]
[1776677866874,43.41,75113.07,0.54,0.45518,0.00014,26.68727]
[1776677867271,43.41,75113.07,0.54,0.45518,0.00014,26.68727]
[1776677867283,43.41,75113.07,0.54,0.45518,0.00014,26.68727]
[1776677867293,43.41,75113.07,0.54,0.45518,0.00014,26.68727]
[1776677867984,43.41,75114.94,0.54,0.45543,0.00014,26.68985]
[1776677873007,43.41,75115.58,0.54,0.45551,0.00014,26.6907]
[1776677875959,43.41,75123.92,0.54,0.45664,0.00014,26.70205]
[1776677878770,43.41,75123.71,0.54,0.45661,0.00014,26.70177]
[1776677878787,43.41,75123.71,0.54,0.45661,0.00014,26.70177]
[1776677878959,43.41,75121.88,0.54,0.45637,0.00014,26.6993]
[1776677883992,43.41,75123.62,0.54,0.4566,0.00014,26.70167]
[1776677888022,43.41,75116.47,0.54,0.45564,0.00014,26.69195]
[1776677893054,43.42,75118.27,0.54,0.45588,0.00014,26.69444]
[1776677894557,43.42,75118.27,0.54,0.45588,0.00014,26.69444]
[1776677895045,43.42,75116.11,0.54,0.45559,0.00014,26.69149]
[1776677895219,43.42,75116.11,0.54,0.45559,0.00014,26.69149]
[1776677895280,43.42,75116.11,0.54,0.45559,0.00014,26.69149]
[1776677895355,43.42,75104.7,0.54,0.45405,0.00014,26.67561]
[1776677897616,43.42,75104.7,0.54,0.45405,0.00014,26.67563]
[1776677897668,43.42,75101.88,0.54,0.45367,0.00014,26.67167]
[1776677900518,43.42,75113.19,0.54,0.4552,0.00014,26.68751]
[1776677902915,43.42,75119.62,0.54,0.45607,0.00014,26.69634]
[1776677907781,43.42,75119.73,0.54,0.45609,0.00014,26.69651]
[1776677907796,43.42,75119.73,0.54,0.45609,0.00014,26.69651]
[1776677908056,43.42,75123.6,0.54,0.45662,0.00014,26.70176]
[1776677913111,43.43,75127.2,0.54,0.4571,0.00014,26.70341]
[1776677915988,43.43,75135.12,0.54,0.45818,0.00014,26.71393]
[1776677921016,43.43,75133.2,0.54,0.45792,0.00014,26.71142]
[1776677925389,43.43,75133.8,0.54,0.45801,0.00014,26.71224]
[1776677925400,43.43,75133.8,0.54,0.45801,0.00014,26.71224]
[1776677925994,43.43,75133.57,0.54,0.45797,0.00014,26.71194]
[1776677927819,43.43,75133.51,0.54,0.45797,0.00014,26.71187]
[1776677927943,43.43,75133.51,0.54,0.45797,0.00014,26.71187]
[1776677928032,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928327,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928437,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928705,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928715,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928840,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928935,43.43,75135.35,0.54,0.45822,0.00014,26.71429]
[1776677928996,43.43,75161.34,0.54,0.46175,0.00014,26.74742]
[1776677929225,43.43,75161.34,0.54,0.46175,0.00014,26.74742]
[1776677929320,43.43,75161.34,0.54,0.46175,0.00014,26.74742]
[1776677930316,43.43,75161.34,0.54,0.46175,0.00014,26.74742]
[1776677930790,43.44,75158.87,0.54,0.46141,0.00014,26.74437]
[1776677933558,43.44,75158.87,0.54,0.46141,0.00014,26.74437]
[1776677935366,43.44,75164.77,0.54,0.46222,0.00014,26.75166]
[1776677938211,43.44,75161.68,0.54,0.4618,0.00014,26.74787]
[1776677938242,43.44,75161.68,0.54,0.4618,0.00014,26.74787]
[1776677938298,43.44,75161.68,0.54,0.4618,0.00014,26.74787]
[1776677938399,43.44,75160.13,0.54,0.46159,0.00014,26.74596]
[1776677941409,43.44,75152.67,0.54,0.46058,0.00014,26.73667]
[1776677942441,43.44,75152.67,0.54,0.46058,0.00014,26.73667]
[1776677942485,43.44,75148.17,0.54,0.45997,0.00014,26.73097]
[1776677948251,43.45,75149.5,0.54,0.46015,0.00014,26.73269]
[1776677949216,43.45,75151.99,0.54,0.46049,0.00014,26.73585]
[1776677949466,43.45,75153.87,0.54,0.46075,0.00014,26.73822]
[1776677950473,43.45,75161.17,0.54,0.46174,0.00014,26.74732]
[1776677951865,43.45,75161.17,0.54,0.46174,0.00014,26.74732]
[1776677951924,43.45,75154.13,0.54,0.46079,0.00014,26.73856]
[1776677954502,43.45,75147.19,0.54,0.45985,0.00014,26.72979]
[1776677957934,43.45,75139.39,0.54,0.45879,0.00014,26.71975]
[1776677963320,43.46,75138.48,0.54,0.45867,0.00014,26.71861]
[1776677966473,43.46,75134.57,0.54,0.45815,0.00014,26.71351]
[1776677967045,43.46,75134.57,0.54,0.45815,0.00014,26.71351]
[1776677967061,43.46,75131.99,0.54,0.4578,0.00014,26.71012]
[1776677967991,43.46,75122.82,0.54,0.45656,0.00014,26.69787]
[1776677968559,43.46,75122.82,0.54,0.45656,0.00014,26.69787]
[1776677968600,43.46,75122.82,0.54,0.45656,0.00014,26.69788]
[1776677969873,43.46,75122.82,0.54,0.45656,0.00014,26.69788]
[1776677969912,43.46,75122.82,0.54,0.45656,0.00014,26.69788]
[1776677970072,43.46,75122.82,0.54,0.45656,0.00014,26.69788]
[1776677969933,43.46,75116.44,0.54,0.4557,0.00014,26.68922]
[1776677970538,43.46,75116.44,0.54,0.4557,0.00014,26.68922]
[1776677971140,43.46,75116.44,0.54,0.4557,0.00014,26.68922]
[1776677970614,43.47,75116.89,0.54,0.45576,0.00014,26.68985]
[1776677971179,43.47,75116.89,0.54,0.45576,0.00014,26.68985]
[1776677971283,43.47,75116.89,0.54,0.45576,0.00014,26.68985]
[1776677971622,43.47,75115.08,0.54,0.45551,0.00014,26.68417]
[1776677972627,43.47,75125.59,0.54,0.45693,0.00014,26.69846]
[1776677974229,43.47,75125.46,0.54,0.45692,0.00014,26.6983]
[1776677974306,43.47,75125.46,0.54,0.45692,0.00014,26.6983]
[1776677979677,43.48,75122.63,0.54,0.45655,0.00014,26.69456]
[1776677980666,43.48,75122.63,0.54,0.45655,0.00014,26.69456]
[1776677981119,43.48,75122.74,0.54,0.45656,0.00014,26.69472]
[1776677983123,43.48,75117.39,0.54,0.45584,0.00014,26.68747]
[1776677983137,43.48,75117.39,0.54,0.45584,0.00014,26.68747]
[1776677983175,43.48,75116.35,0.54,0.4557,0.00014,26.68606]
[1776677985410,43.49,75117.05,0.54,0.4558,0.00014,26.68705]
[1776677986096,43.49,75117.13,0.54,0.45581,0.00014,26.68717]
[1776677988656,43.49,75115.81,0.54,0.45564,0.00014,26.6854]
[1776677989097,43.49,75112.59,0.54,0.4552,0.00014,26.68099]
[1776677994103,43.5,75112.01,0.54,0.45513,0.00014,26.68026]
[1776677994204,43.5,75119.51,0.54,0.45615,0.00014,26.69056]
[1776677996921,43.5,75124.76,0.54,0.45687,0.00014,26.69768]
[1776677997117,43.5,75124.43,0.54,0.45683,0.00014,26.69725]
[1776677998381,43.51,75123.66,0.54,0.45672,0.00014,26.69623]
[1776677998821,43.51,75123.66,0.54,0.45672,0.00014,26.69624]
[1776677999794,43.51,75123.66,0.54,0.45672,0.00014,26.69624]
[1776678000112,43.51,75132.24,0.54,0.45789,0.00014,26.70769]
[1776678001695,43.51,75132.93,0.54,0.45798,0.00014,26.70861]
[1776678007006,43.52,75130.81,0.54,0.4577,0.00014,26.70587]
[1776678007987,43.52,75130.51,0.54,0.45767,0.00014,26.70548]
[1776678008809,43.52,75131.85,0.54,0.45785,0.00014,26.70727]
[1776678012281,43.52,75138.13,0.54,0.4587,0.00014,26.71554]
[1776678014439,43.52,75134.97,0.54,0.45828,0.00014,26.71143]
[1776678014504,43.52,75134.97,0.54,0.45828,0.00014,26.71143]
[1776678015142,43.53,75116.25,0.54,0.45575,0.00014,26.68636]
[1776678016189,43.53,75113.68,0.54,0.4554,0.00014,26.68285]
[1776678017126,43.53,75113.68,0.54,0.4554,0.00014,26.68285]
[1776678017135,43.53,75113.68,0.54,0.4554,0.00014,26.68285]
[1776678017152,43.53,75112.89,0.54,0.45529,0.00014,26.68178]
[1776678020968,43.53,75121.49,0.54,0.45647,0.00014,26.69357]
[1776678022248,43.53,75112.0,0.54,0.45518,0.00014,26.68062]
[1776678025228,43.54,75111.37,0.54,0.4551,0.00014,26.67978]
[1776678025998,43.54,75115.03,0.54,0.4556,0.00014,26.68483]
[1776678026081,43.54,75113.72,0.54,0.45542,0.00014,26.68304]
[1776678029270,43.54,75115.31,0.54,0.45564,0.00014,26.68525]
[1776678030055,43.54,75116.45,0.54,0.4558,0.00014,26.68682]
[1776678034587,43.55,75116.76,0.54,0.45584,0.00014,26.68406]
[1776678034674,43.55,75116.76,0.54,0.45584,0.00014,26.68406]
[1776678035075,43.55,75117.02,0.54,0.45587,0.00014,26.68442]
[1776678039097,43.55,75122.86,0.54,0.45667,0.00014,26.69236]
[1776678044132,43.55,75123.77,0.54,0.45679,0.00014,26.69361]
[1776678044553,43.55,75123.77,0.54,0.45679,0.00014,26.69361]
[1776678045139,43.55,75124.32,0.54,0.45687,0.00014,26.69436]
[1776678050174,43.56,75122.96,0.54,0.45669,0.00014,26.69256]
[1776678052033,43.56,75123.68,0.54,0.45679,0.00014,26.69353]
[1776678052192,43.56,75123.96,0.54,0.45682,0.00014,26.69391]
[1776678054205,43.56,75135.53,0.54,0.45839,0.00014,26.70926]
[1776678056218,43.56,75141.94,0.54,0.45926,0.00014,26.7176]
[1776678061254,43.56,75140.41,0.54,0.45906,0.00014,26.71566]
[1776678064031,43.57,75140.61,0.54,0.45909,0.00014,26.71593]
[1776678064273,43.57,75143.27,0.54,0.45945,0.00014,26.71937]
[1776678065680,43.57,75144.46,0.54,0.45961,0.00014,26.7209]
[1776678065717,43.57,75144.46,0.54,0.45961,0.00014,26.7209]
[1776678071325,43.57,75145.81,0.54,0.4598,0.00014,26.72266]
[1776678072698,43.57,75145.81,0.54,0.4598,0.00014,26.72266]
[1776678077829,43.58,75144.5,0.54,0.45963,0.00014,26.72101]
[1776678079039,43.58,75144.5,0.54,0.45963,0.00014,26.72102]
[1776678079122,43.58,75144.5,0.54,0.45963,0.00014,26.72102]
[1776678079240,43.58,75144.5,0.54,0.45963,0.00014,26.72102]
[1776678079560,43.58,75144.5,0.54,0.45963,0.00014,26.72103]
[1776678079669,43.58,75144.5,0.54,0.45963,0.00014,26.72103]
[1776678079866,43.58,75144.5,0.54,0.45963,0.00014,26.72103]
[1776678079952,43.58,75144.5,0.54,0.45963,0.00014,26.72103]
[1776678080064,43.58,75144.5,0.54,0.45963,0.00014,26.72103]
[1776678080132,43.58,75144.5,0.54,0.45963,0.00014,26.72103]
[1776678080166,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080337,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080368,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080540,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080603,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080779,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080837,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080878,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678080885,43.58,75153.7,0.54,0.46088,0.00014,26.73267]
[1776678081109,43.58,75157.58,0.54,0.4614,0.00014,26.7375]
[1776678082146,43.58,75157.58,0.54,0.4614,0.00014,26.7375]
[1776678082235,43.58,75164.27,0.54,0.46231,0.00014,26.74572]
[1776678087262,43.58,75165.04,0.54,0.46241,0.00014,26.74667]
[1776678088062,43.58,75164.19,0.54,0.4623,0.00014,26.74564]
[1776678088102,43.58,75164.19,0.54,0.4623,0.00014,26.74564]
[1776678094296,43.58,75164.98,0.54,0.4624,0.00014,26.74341]
[1776678098932,43.58,75163.43,0.54,0.46219,0.00014,26.74154]
[1776678103223,43.59,75165.69,0.54,0.4625,0.00014,26.74431]
[1776678103324,43.59,75166.71,0.54,0.46264,0.00014,26.74555]
[1776678108582,43.59,75169.94,0.54,0.46308,0.00014,26.74947]
[1776678110213,43.59,75169.94,0.54,0.46308,0.00014,26.74947]
[1776678110215,43.59,75170.53,0.54,0.46317,0.00014,26.75019]
[1776678115632,43.6,75171.16,0.54,0.46326,0.00014,26.75097]
[1776678120669,43.6,75173.09,0.54,0.46352,0.00014,26.7533]
[1776678126708,43.61,75177.29,0.54,0.46409,0.00014,26.7583]
[1776678129730,43.61,75171.08,0.54,0.46326,0.00014,26.75095]
[1776678132269,43.61,75172.48,0.54,0.46345,0.00014,26.75263]
[1776678132337,43.61,75173.06,0.54,0.46353,0.00014,26.75333]
[1776678134765,43.61,75165.43,0.54,0.4625,0.00014,26.74417]
[1776678136870,43.61,75165.0,0.54,0.46244,0.00014,26.74365]
[1776678136931,43.61,75166.61,0.54,0.46266,0.00014,26.74561]
[1776678140237,43.61,75172.87,0.54,0.4635,0.00014,26.75311]
[1776678143977,43.61,75172.63,0.54,0.46347,0.00014,26.75282]
[1776678144313,43.61,75178.91,0.54,0.46432,0.00014,26.76023]
[1776678147266,43.61,75185.25,0.54,0.46517,0.00014,26.76759]
[1776678149866,43.61,75184.33,0.54,0.46505,0.00014,26.76653]
[1776678150311,43.61,75175.34,0.54,0.46383,0.00014,26.75603]
[1776678155361,43.61,75177.4,0.54,0.4641,0.00014,26.75523]
[1776678160420,43.6,75180.05,0.54,0.46446,0.00014,26.75831]
[1776678165452,43.6,75177.37,0.54,0.46409,0.00014,26.75514]
[1776678170482,43.6,75179.92,0.54,0.46443,0.00014,26.75812]
[1776678175535,43.6,75180.33,0.54,0.46449,0.00014,26.75863]
[1776678180571,43.6,75178.9,0.54,0.4643,0.00014,26.75698]
[1776678181790,43.6,75182.34,0.54,0.46477,0.00014,26.761]
[1776678182302,43.61,75173.02,0.54,0.46351,0.00014,26.75004]
[1776678183186,43.61,75173.02,0.54,0.46351,0.00014,26.75004]
[1776678183352,43.61,75170.65,0.54,0.46319,0.00014,26.74721]
[1776678184234,43.6,75177.82,0.54,0.46416,0.00014,26.75572]
[1776678189273,43.6,75177.45,0.54,0.46411,0.00014,26.75526]
[1776678194429,43.6,75181.82,0.54,0.4647,0.00014,26.76039]
[1776678194719,43.61,75181.82,0.54,0.4647,0.00014,26.7604]
[1776678194779,43.61,75181.82,0.54,0.4647,0.00014,26.7604]
[1776678197787,43.61,75180.86,0.54,0.46457,0.00014,26.7593]
[1776678197835,43.61,75180.86,0.54,0.46457,0.00014,26.7593]
[1776678203244,43.61,75181.53,0.54,0.46467,0.00014,26.76011]
[1776678208279,43.62,75181.46,0.54,0.46467,0.00014,26.76005]
[1776678214321,43.62,75183.74,0.54,0.46497,0.00014,26.75952]
[1776678217344,43.62,75189.53,0.54,0.46576,0.00014,26.76618]
[1776678223384,43.62,75185.71,0.54,0.46524,0.00014,26.76177]
[1776678228420,43.61,75184.24,0.54,0.46503,0.00014,26.76005]
[1776678233455,43.61,75184.53,0.54,0.46507,0.00014,26.76035]
[1776678235453,43.61,75186.49,0.54,0.46533,0.00014,26.7626]
[1776678235469,43.61,75186.48,0.54,0.46533,0.00014,26.76258]
[1776678237483,43.6,75175.28,0.54,0.46381,0.00014,26.74951]
[1776678243526,43.6,75167.02,0.54,0.46269,0.00014,26.73961]
[1776678249567,43.6,75165.69,0.54,0.46251,0.00014,26.73798]
[1776678255396,43.6,75163.66,0.54,0.46223,0.00014,26.7355]
[1776678257069,43.6,75163.23,0.54,0.46217,0.00014,26.73497]
[1776678257127,43.6,75154.88,0.54,0.46104,0.00014,26.72468]
[1776678257790,43.6,75154.88,0.54,0.46104,0.00014,26.72468]
[1776678257833,43.6,75154.88,0.54,0.46104,0.00014,26.72468]
[1776678258379,43.6,75154.88,0.54,0.46104,0.00014,26.72468]
[1776678258428,43.6,75150.59,0.54,0.46046,0.00014,26.71931]
[1776678259791,43.6,75150.59,0.54,0.46046,0.00014,26.71931]
[1776678259833,43.6,75150.59,0.54,0.46046,0.00014,26.71931]
[1776678265251,43.6,75146.22,0.54,0.45987,0.00014,26.71379]
[1776678270714,43.6,75149.27,0.54,0.46029,0.00014,26.71768]
[1776678274252,43.6,75149.64,0.54,0.46033,0.00014,26.71494]
[1776678274549,43.6,75150.95,0.54,0.46051,0.00014,26.7166]
[1776678275002,43.6,75150.95,0.54,0.46051,0.00014,26.7166]
[1776678277720,43.61,75151.47,0.54,0.46058,0.00014,26.71726]
[1776678277731,43.61,75151.47,0.54,0.46058,0.00014,26.71726]
[1776678277846,43.61,75151.47,0.54,0.46058,0.00014,26.71726]
[1776678277947,43.61,75150.89,0.54,0.4605,0.00014,26.71653]
[1776678280626,43.61,75150.3,0.54,0.46043,0.00014,26.71579]
[1776678280671,43.61,75150.3,0.54,0.46043,0.00014,26.71579]
[1776678284476,43.61,75143.13,0.54,0.45946,0.00014,26.7067]
[1776678284541,43.61,75143.13,0.54,0.45946,0.00014,26.7067]
[1776678294883,43.62,75140.57,0.54,0.45912,0.00014,26.70346]
[1776678298347,43.62,75139.5,0.54,0.45898,0.00014,26.70209]
[1776678301357,43.62,75147.3,0.54,0.46003,0.00014,26.71209]
[1776678302073,43.62,75149.53,0.54,0.46034,0.00014,26.71492]
[1776678302142,43.62,75149.53,0.54,0.46034,0.00014,26.71492]
[1776678302167,43.62,75159.93,0.54,0.46174,0.00014,26.72788]
[1776678302964,43.62,75159.93,0.54,0.46174,0.00014,26.72788]
[1776678302977,43.62,75162.97,0.54,0.46215,0.00014,26.7316]
[1776678303679,43.62,75162.97,0.54,0.46215,0.00014,26.7316]
[1776678304313,43.62,75162.83,0.54,0.46213,0.00014,26.73143]
[1776678310516,43.62,75162.64,0.54,0.46211,0.00014,26.73119]
[1776678310921,43.62,75165.56,0.54,0.4625,0.00014,26.73475]
[1776678311377,43.62,75177.56,0.54,0.46413,0.00014,26.74908]
[1776678312530,43.62,75177.56,0.54,0.46413,0.00014,26.74908]
[1776678312004,43.62,75177.56,0.54,0.46413,0.00014,26.74907]
[1776678313550,43.62,75180.87,0.54,0.46457,0.00014,26.75294]
[1776678316544,43.61,75181.29,0.54,0.46463,0.00014,26.75342]
[1776678317551,43.61,75177.83,0.54,0.46416,0.00014,26.74936]
[1776678319792,43.61,75175.71,0.54,0.46387,0.00014,26.74686]
[1776678320565,43.61,75170.0,0.54,0.4631,0.00014,26.74006]
[1776678322591,43.61,75163.79,0.54,0.46226,0.00014,26.73254]
[1776678327604,43.61,75163.51,0.54,0.46222,0.00014,26.73221]
[1776678332690,43.61,75163.29,0.54,0.46218,0.00014,26.72872]
[1776678338138,43.61,75162.66,0.54,0.46209,0.00014,26.72793]
[1776678342719,43.61,75156.77,0.54,0.4613,0.00014,26.72069]
[1776678347740,43.61,75157.62,0.54,0.46141,0.00014,26.72175]
[1776678352748,43.61,75157.81,0.54,0.46144,0.00014,26.72201]
[1776678357828,43.62,75155.11,0.54,0.46108,0.00014,26.71869]
[1776678360624,43.62,75148.55,0.54,0.4602,0.00014,26.71047]
[1776678363551,43.62,75157.86,0.54,0.46146,0.00014,26.72212]
[1776678368495,43.62,75156.47,0.54,0.46127,0.00014,26.72042]
[1776678368579,43.62,75156.41,0.54,0.46126,0.00014,26.72035]
[1776678370457,43.62,75149.09,0.54,0.46028,0.00014,26.71119]
[1776678375483,43.62,75148.37,0.54,0.46018,0.00014,26.71029]
[1776678375543,43.62,75148.37,0.54,0.46018,0.00014,26.71029]
[1776678375573,43.62,75148.37,0.54,0.46018,0.00014,26.71029]
[1776678375942,43.62,75147.31,0.54,0.46004,0.00014,26.70895]
[1776678377557,43.62,75153.52,0.54,0.46088,0.00014,26.71677]
[1776678378686,43.62,75153.52,0.54,0.46088,0.00014,26.71677]
[1776678378764,43.62,75153.52,0.54,0.46088,0.00014,26.71677]
[1776678378872,43.62,75153.52,0.54,0.46088,0.00014,26.71677]
[1776678379521,43.63,75153.81,0.54,0.46092,0.00014,26.71714]
[1776678379788,43.63,75153.81,0.54,0.46092,0.00014,26.71714]
[1776678379988,43.63,75153.81,0.54,0.46092,0.00014,26.71714]
[1776678380532,43.63,75163.6,0.54,0.46224,0.00014,26.72922]
[1776678385563,43.63,75165.37,0.54,0.46248,0.00014,26.73138]
[1776678390598,43.63,75167.67,0.54,0.46279,0.00014,26.73415]
[1776678395633,43.62,75170.06,0.54,0.46311,0.00014,26.73379]
[1776678400668,43.62,75168.88,0.54,0.46294,0.00014,26.73236]
[1776678402684,43.62,75161.16,0.54,0.4619,0.00014,26.72298]
[1776678406455,43.62,75166.95,0.54,0.46268,0.00014,26.73002]
[1776678411745,43.62,75166.61,0.54,0.46263,0.00014,26.7296]
[1776678416781,43.62,75167.58,0.54,0.46276,0.00014,26.73076]
[1776678421816,43.61,75168.89,0.54,0.46294,0.00014,26.73232]
[1776678423568,43.61,75168.89,0.54,0.46294,0.00014,26.73232]
[1776678423629,43.61,75169.24,0.54,0.46298,0.00014,26.73274]
[1776678423747,43.61,75169.24,0.54,0.46298,0.00014,26.73274]
[1776678423871,43.61,75169.24,0.54,0.46298,0.00014,26.73274]
[1776678424277,43.61,75184.07,0.54,0.46499,0.00014,26.75023]
[1776678426034,43.61,75184.07,0.54,0.46499,0.00014,26.75023]
[1776678426129,43.61,75184.07,0.54,0.46499,0.00014,26.75023]
[1776678426286,43.61,75194.06,0.54,0.46634,0.00014,26.76162]
[1776678428488,43.61,75194.06,0.54,0.46634,0.00014,26.76162]
[1776678428537,43.61,75194.06,0.54,0.46634,0.00014,26.76162]
[1776678428694,43.62,75211.69,0.54,0.46873,0.00014,26.78101]
[1776678432536,43.62,75211.02,0.54,0.46864,0.00014,26.7803]
[1776678432615,43.62,75207.65,0.54,0.46819,0.00014,26.77668]
[1776678433640,43.62,75207.65,0.54,0.46819,0.00014,26.77668]
[1776678438552,43.63,75215.06,0.54,0.4692,0.00014,26.78467]
[1776678442936,43.63,75214.94,0.54,0.46919,0.00014,26.78456]
[1776678443010,43.63,75203.59,0.54,0.46765,0.00014,26.77232]
[1776678444291,43.63,75201.06,0.54,0.46731,0.00014,26.76955]
[1776678450039,43.64,75203.16,0.54,0.4676,0.00014,26.77188]
[1776678450851,43.64,75203.16,0.54,0.4676,0.00014,26.77188]
[1776678451490,43.64,75204.96,0.54,0.46784,0.00014,26.77064]
[1776678452944,43.64,75207.14,0.54,0.46813,0.00014,26.77302]
[1776678456976,43.64,75209.48,0.54,0.46845,0.00014,26.77556]
[1776678457087,43.64,75209.23,0.54,0.46842,0.00014,26.7753]
[1776678458348,43.64,75209.23,0.54,0.46842,0.00014,26.7753]
[1776678458399,43.64,75211.24,0.54,0.46869,0.00014,26.77746]
[1776678460108,43.64,75218.92,0.54,0.46974,0.00014,26.78561]
[1776678463085,43.64,75217.72,0.54,0.46958,0.00014,26.78436]
[1776678463130,43.65,75218.22,0.54,0.46964,0.00014,26.78489]
[1776678468165,43.65,75222.28,0.54,0.4702,0.00014,26.78915]
[1776678470994,43.65,75222.19,0.54,0.47019,0.00014,26.78906]
[1776678471186,43.65,75222.3,0.54,0.4702,0.00014,26.78918]
[1776678473162,43.65,75223.43,0.54,0.47035,0.00014,26.79035]
[1776678478235,43.65,75224.89,0.54,0.47056,0.00014,26.79187]
[1776678483271,43.66,75226.25,0.54,0.47074,0.00014,26.79328]
[1776678488305,43.66,75230.49,0.54,0.47132,0.00014,26.79762]
[1776678490862,43.66,75230.84,0.54,0.47137,0.00014,26.79798]
[1776678495359,43.66,75236.51,0.54,0.47214,0.00014,26.80368]
[1776678499515,43.67,75220.31,0.54,0.46995,0.00014,26.78719]
[1776678500523,43.67,75220.31,0.54,0.46995,0.00014,26.78719]
[1776678500573,43.67,75215.21,0.54,0.46926,0.00014,26.78183]
[1776678506436,43.67,75215.72,0.54,0.46933,0.00014,26.78239]
[1776678511471,43.67,75213.92,0.54,0.46908,0.00014,26.77729]
[1776678516507,43.67,75210.87,0.54,0.46867,0.00014,26.77405]
[1776678519893,43.68,75207.29,0.54,0.46819,0.00014,26.7702]
[1776678520534,43.68,75207.29,0.54,0.46819,0.00014,26.77021]
[1776678525335,43.68,75209.7,0.54,0.46852,0.00014,26.77282]
[1776678525413,43.68,75209.7,0.54,0.46852,0.00014,26.77282]
[1776678525452,43.68,75209.7,0.54,0.46852,0.00014,26.77282]
[1776678525535,43.68,75209.7,0.54,0.46852,0.00014,26.77282]
[1776678525589,43.68,75196.09,0.54,0.46668,0.00014,26.75791]
[1776678526359,43.68,75196.09,0.54,0.46668,0.00014,26.75791]
[1776678526576,43.68,75196.09,0.54,0.46668,0.00014,26.75791]
[1776678527962,43.68,75192.51,0.54,0.4662,0.00014,26.75389]
[1776678528250,43.68,75192.51,0.54,0.4662,0.00014,26.75389]
[1776678530616,43.68,75183.44,0.54,0.46497,0.00014,26.74352]
[1776678531618,43.68,75178.2,0.54,0.46426,0.00014,26.73741]
[1776678535464,43.67,75179.92,0.54,0.46448,0.00014,26.73938]
[1776678535563,43.67,75179.92,0.54,0.46448,0.00014,26.73938]
[1776678535721,43.67,75173.99,0.54,0.46368,0.00014,26.7324]
[1776678536996,43.67,75173.99,0.54,0.46368,0.00014,26.7324]
[1776678537674,43.67,75164.39,0.54,0.46239,0.00014,26.72089]
[1776678539686,43.67,75158.62,0.54,0.46161,0.00014,26.71384]
[1776678540854,43.67,75157.49,0.54,0.46145,0.00014,26.71245]
[1776678540917,43.67,75157.49,0.54,0.46145,0.00014,26.71245]
[1776678542629,43.67,75156.6,0.54,0.46133,0.00014,26.71135]
[1776678542754,43.67,75156.6,0.54,0.46133,0.00014,26.71135]
[1776678544227,43.67,75152.01,0.54,0.46071,0.00014,26.70563]
[1776678544236,43.67,75152.01,0.54,0.46071,0.00014,26.70563]
[1776678544721,43.67,75151.57,0.54,0.46065,0.00014,26.70508]
[1776678544915,43.67,75151.57,0.54,0.46065,0.00014,26.70508]
[1776678544930,43.67,75151.57,0.54,0.46065,0.00014,26.70508]
[1776678544961,43.67,75151.57,0.54,0.46065,0.00014,26.70508]
[1776678545336,43.67,75151.57,0.54,0.46065,0.00014,26.70508]
[1776678545729,43.67,75151.58,0.54,0.46066,0.00014,26.7051]
[1776678546205,43.67,75151.58,0.54,0.46066,0.00014,26.7051]
[1776678546326,43.67,75151.58,0.54,0.46066,0.00014,26.7051]
[1776678546735,43.67,75142.43,0.54,0.45942,0.00014,26.69351]
[1776678548753,43.67,75136.36,0.54,0.4586,0.00014,26.68568]
[1776678549593,43.67,75136.36,0.54,0.4586,0.00014,26.68568]
[1776678549756,43.67,75135.96,0.54,0.45855,0.00014,26.68517]
[1776678550763,43.68,75142.0,0.54,0.45936,0.00014,26.69298]
[1776678552777,43.68,75146.31,0.54,0.45995,0.00014,26.69849]
[1776678554855,43.68,75145.23,0.54,0.4598,0.00014,26.69712]
[1776678555798,43.68,75140.89,0.54,0.45922,0.00014,26.69157]
[1776678556773,43.68,75140.89,0.54,0.45922,0.00014,26.69157]
[1776678557842,43.68,75134.1,0.54,0.4583,0.00014,26.68278]
[1776678558378,43.68,75134.1,0.54,0.4583,0.00014,26.68278]
[1776678558418,43.68,75134.1,0.54,0.4583,0.00014,26.68278]
[1776678558448,43.68,75134.1,0.54,0.4583,0.00014,26.68278]
[1776678558838,43.68,75126.17,0.54,0.45723,0.00014,26.67233]
[1776678560412,43.68,75125.01,0.54,0.45708,0.00014,26.67079]
[1776678560852,43.68,75125.02,0.54,0.45708,0.00014,26.6708]
[1776678562449,43.68,75125.43,0.54,0.45713,0.00014,26.67135]
[1776678562866,43.68,75125.2,0.54,0.4571,0.00014,26.67104]
[1776678564136,43.68,75125.2,0.54,0.4571,0.00014,26.67104]
[1776678564198,43.68,75125.2,0.54,0.4571,0.00014,26.67104]
[1776678564630,43.68,75126.41,0.54,0.45726,0.00014,26.67265]
[1776678565318,43.68,75126.41,0.54,0.45726,0.00014,26.67265]
[1776678565720,43.68,75140.13,0.54,0.45912,0.00014,26.69062]
[1776678566748,43.68,75142.14,0.54,0.45939,0.00014,26.69321]
[1776678571908,43.68,75143.31,0.54,0.45955,0.00014,26.69151]
[1776678572567,43.68,75143.31,0.54,0.45955,0.00014,26.69151]
[1776678572607,43.68,75143.31,0.54,0.45955,0.00014,26.69151]
[1776678577970,43.69,75143.89,0.54,0.45963,0.00014,26.69229]
[1776678580163,43.69,75141.39,0.54,0.45929,0.00014,26.6891]
[1776678580275,43.69,75141.39,0.54,0.45929,0.00014,26.6891]
[1776678580308,43.69,75141.39,0.54,0.45929,0.00014,26.6891]
[1776678580520,43.69,75141.39,0.54,0.45929,0.00014,26.6891]
[1776678580824,43.69,75140.5,0.54,0.45917,0.00014,26.68796]
[1776678581889,43.69,75125.61,0.54,0.45716,0.00014,26.66848]
[1776678582799,43.69,75121.88,0.54,0.45666,0.00014,26.6635]
[1776678585994,43.69,75121.86,0.54,0.45666,0.00013,26.6635]
[1776678586028,43.69,75121.86,0.54,0.45666,0.00013,26.6635]
[1776678586069,43.69,75121.86,0.54,0.45666,0.00013,26.6635]
[1776678586383,43.69,75121.86,0.54,0.45666,0.00013,26.6635]
[1776678586436,43.69,75121.86,0.54,0.45666,0.00013,26.6635]
[1776678586537,43.7,75113.05,0.54,0.45548,0.00013,26.65157]
[1776678588829,43.7,75107.31,0.54,0.4547,0.00013,26.64367]
[1776678588876,43.7,75106.05,0.54,0.45453,0.00013,26.64193]
[1776678589116,43.7,75106.05,0.54,0.45453,0.00013,26.64193]
[1776678589471,43.7,75106.05,0.54,0.45453,0.00013,26.64193]
[1776678589537,43.7,75106.05,0.54,0.45453,0.00013,26.64193]
[1776678589641,43.7,75106.05,0.54,0.45453,0.00013,26.64193]
[1776678589714,43.7,75106.05,0.54,0.45453,0.00013,26.64193]
[1776678589872,43.7,75103.37,0.54,0.45417,0.00013,26.63819]
[1776678590771,43.7,75103.37,0.54,0.45417,0.00013,26.63819]
[1776678590845,43.7,75103.37,0.54,0.45417,0.00013,26.63819]
[1776678590872,43.7,75088.67,0.54,0.45219,0.00013,26.61731]
[1776678590940,43.7,75088.67,0.54,0.45219,0.00013,26.61731]
[1776678590992,43.7,75088.67,0.54,0.45219,0.00013,26.61731]
[1776678591017,43.7,75088.67,0.54,0.45219,0.00013,26.61731]
[1776678591026,43.7,75088.67,0.54,0.45219,0.00013,26.61731]
[1776678591301,43.7,75085.4,0.54,0.45175,0.00013,26.61257]
[1776678592075,43.7,75085.4,0.54,0.45175,0.00013,26.61257]
[1776678592920,43.7,75085.4,0.54,0.45175,0.00013,26.61257]
[1776678593871,43.7,75080.29,0.54,0.45106,0.00013,26.6051]
[1776678594941,43.7,75080.06,0.54,0.45103,0.00013,26.60476]
[1776678595287,43.7,75079.78,0.54,0.45099,0.00013,26.60435]
[1776678598170,43.7,75085.77,0.54,0.4518,0.00013,26.6131]
[1776678604162,43.7,75091.39,0.54,0.45255,0.00013,26.6212]
[1776678605395,43.7,75091.39,0.54,0.45255,0.00013,26.6212]
[1776678605401,43.7,75091.39,0.54,0.45255,0.00013,26.6212]
[1776678605472,43.7,75100.66,0.54,0.4538,0.00013,26.63437]
[1776678611210,43.69,75102.0,0.54,0.45398,0.00013,26.6362]
[1776678614156,43.69,75101.05,0.54,0.45385,0.00013,26.63484]
[1776678614234,43.69,75101.05,0.54,0.45385,0.00013,26.63484]
[1776678614798,43.69,75087.04,0.54,0.45196,0.00013,26.61485]
[1776678615936,43.69,75082.04,0.54,0.45128,0.00013,26.60756]
[1776678616249,43.69,75082.04,0.54,0.45128,0.00013,26.60756]
[1776678618487,43.69,75076.72,0.54,0.45057,0.00013,26.59973]
[1776678618523,43.69,75076.72,0.54,0.45057,0.00013,26.59973]
[1776678619245,43.69,75079.31,0.54,0.45091,0.00013,26.60356]
[1776678619864,43.69,75077.68,0.54,0.45069,0.00013,26.60115]
[1776678625060,43.69,75074.1,0.54,0.45021,0.00013,26.59585]
[1776678625949,43.69,75077.33,0.54,0.45065,0.00013,26.60064]
[1776678626037,43.69,75077.33,0.54,0.45065,0.00013,26.60064]
[1776678626864,43.69,75061.68,0.54,0.44854,0.00013,26.57713]
[1776678627314,43.69,75061.68,0.54,0.44854,0.00013,26.57713]
[1776678627923,43.69,75063.12,0.54,0.44873,0.00013,26.57933]
[1776678628095,43.69,75063.12,0.54,0.44873,0.00013,26.57933]
[1776678628824,43.69,75047.2,0.54,0.44659,0.00013,26.55474]
[1776678629823,43.69,75047.11,0.54,0.44658,0.00013,26.55461]
[1776678634824,43.69,75043.98,0.54,0.44615,0.00013,26.54651]
[1776678635765,43.7,75042.45,0.54,0.44595,0.00013,26.54411]
[1776678635867,43.7,75051.35,0.54,0.44715,0.00013,26.55809]
[1776678636399,43.7,75058.51,0.54,0.44811,0.00013,26.56916]
[1776678637407,43.7,75058.51,0.54,0.44811,0.00013,26.56916]
[1776678637857,43.7,75062.18,0.54,0.44861,0.00013,26.57479]
[1776678642904,43.7,75062.13,0.54,0.44861,0.00013,26.57473]
[1776678647961,43.7,75067.36,0.54,0.44931,0.00013,26.58267]
[1776678649875,43.7,75075.03,0.54,0.45035,0.00013,26.59415]
[1776678654905,43.7,75080.68,0.54,0.45111,0.00013,26.60248]
[1776678656029,43.7,75077.52,0.54,0.45068,0.00013,26.59783]
[1776678656041,43.7,75077.52,0.54,0.45068,0.00013,26.59783]
[1776678656821,43.7,75077.02,0.54,0.45061,0.00013,26.59709]
[1776678657699,43.7,75077.02,0.54,0.45061,0.00013,26.59709]
[1776678657723,43.7,75077.02,0.54,0.45061,0.00013,26.59709]
[1776678662791,43.7,75078.35,0.54,0.45079,0.00013,26.59904]
[1776678667821,43.7,75077.66,0.54,0.4507,0.00013,26.59801]
[1776678671853,43.7,75076.23,0.54,0.4505,0.00013,26.59589]
[1776678671858,43.7,75076.23,0.54,0.4505,0.00013,26.59589]
[1776678671879,43.7,75076.23,0.54,0.4505,0.00013,26.59589]
[1776678671980,43.7,75076.16,0.54,0.45049,0.00013,26.59578]
[1776678673871,43.7,75075.75,0.54,0.45044,0.00013,26.59517]
[1776678673973,43.7,75075.58,0.54,0.45042,0.00013,26.59492]
[1776678674601,43.7,75075.58,0.54,0.45042,0.00013,26.59492]
[1776678674691,43.7,75077.32,0.54,0.45065,0.00013,26.59749]
[1776678676366,43.7,75077.32,0.54,0.45065,0.00013,26.59749]
[1776678676370,43.7,75077.32,0.54,0.45065,0.00013,26.59749]
[1776678676873,43.7,75087.43,0.54,0.45201,0.00013,26.61228]
[1776678682714,43.69,75093.9,0.54,0.45288,0.00013,26.62154]
[1776678685498,43.69,75093.87,0.54,0.45288,0.00013,26.62149]
[1776678685668,43.69,75093.87,0.54,0.45288,0.00013,26.62149]
[1776678685768,43.69,75098.27,0.54,0.45347,0.00013,26.62773]
[1776678687267,43.69,75098.27,0.54,0.45347,0.00013,26.62774]
[1776678687750,43.69,75090.04,0.54,0.45236,0.00013,26.616]
[1776678688757,43.69,75078.18,0.54,0.45076,0.00013,26.59871]
[1776678689092,43.69,75078.18,0.54,0.45076,0.00013,26.59871]
[1776678689152,43.69,75078.18,0.54,0.45076,0.00013,26.59871]
[1776678692150,43.69,75077.02,0.54,0.45059,0.00013,26.59376]
[1776678692996,43.69,75075.12,0.54,0.45034,0.00013,26.59095]
[1776678698008,43.69,75077.77,0.54,0.45069,0.00013,26.59487]
[1776678703154,43.69,75083.63,0.54,0.45148,0.00013,26.60346]
[1776678704005,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678704234,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678704260,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678704869,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678705419,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678705430,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678705434,43.69,75095.4,0.54,0.45307,0.00013,26.62042]
[1776678705980,43.69,75097.07,0.54,0.4533,0.00013,26.62278]
[1776678706232,43.69,75097.07,0.54,0.4533,0.00013,26.62278]
[1776678706884,43.69,75097.07,0.54,0.45329,0.00013,26.62278]
[1776678708324,43.69,75096.99,0.54,0.45328,0.00013,26.62266]
[1776678708898,43.69,75093.33,0.54,0.45279,0.00013,26.61745]
[1776678709597,43.69,75093.33,0.54,0.45279,0.00013,26.61745]
[1776678709653,43.69,75093.33,0.54,0.45279,0.00013,26.61745]
[1776678710304,43.69,75090.17,0.54,0.45236,0.00013,26.61291]
[1776678710925,43.69,75088.23,0.54,0.4521,0.00013,26.61011]
[1776678715946,43.69,75087.39,0.54,0.45199,0.00013,26.60889]
[1776678716670,43.69,75087.39,0.54,0.45199,0.00013,26.60889]
[1776678716954,43.69,75087.55,0.54,0.45201,0.00013,26.60912]
[1776678720988,43.69,75081.27,0.54,0.45116,0.00013,26.59997]
[1776678723848,43.69,75078.27,0.54,0.45076,0.00013,26.59555]
[1776678724082,43.69,75069.48,0.54,0.44957,0.00013,26.58246]
[1776678725847,43.69,75069.48,0.54,0.44957,0.00013,26.58246]
[1776678726028,43.69,75065.53,0.54,0.44904,0.00013,26.57651]
[1776678726480,43.69,75065.53,0.54,0.44904,0.00013,26.57651]
[1776678727033,43.69,75051.28,0.54,0.44712,0.00013,26.55461]
[1776678728041,43.69,75052.59,0.54,0.44729,0.00013,26.55665]
[1776678732557,43.69,75047.59,0.54,0.44662,0.00013,26.54884]
[1776678733075,43.69,75044.88,0.54,0.44625,0.00013,26.54457]
[1776678735090,43.69,75051.23,0.54,0.44711,0.00013,26.55453]
[1776678740125,43.69,75055.14,0.54,0.44764,0.00013,26.56063]
[1776678741150,43.69,75055.14,0.54,0.44764,0.00013,26.56063]
[1776678741164,43.69,75055.14,0.54,0.44764,0.00013,26.56063]
[1776678741219,43.69,75055.79,0.54,0.44773,0.00013,26.56164]
[1776678745621,43.69,75064.43,0.54,0.4489,0.00013,26.57491]
[1776678746984,43.69,75064.43,0.54,0.4489,0.00013,26.57491]
[1776678747019,43.69,75065.13,0.54,0.44899,0.00013,26.57598]
[1776678748861,43.69,75058.82,0.54,0.44814,0.00013,26.56637]
[1776678751241,43.69,75050.49,0.54,0.44701,0.00013,26.55027]
[1776678752505,43.69,75050.49,0.54,0.44701,0.00013,26.55027]
[1776678752793,43.69,75050.49,0.54,0.44701,0.00013,26.55027]
[1776678752856,43.69,75050.49,0.54,0.44701,0.00013,26.55027]
[1776678753052,43.69,75050.49,0.54,0.44701,0.00013,26.55027]
[1776678753019,43.7,75047.92,0.54,0.44667,0.00013,26.54626]
[1776678753225,43.7,75047.92,0.54,0.44667,0.00013,26.54626]
[1776678753255,43.7,75047.92,0.54,0.44667,0.00013,26.54626]
[1776678753428,43.7,75047.92,0.54,0.44667,0.00013,26.54626]
[1776678753494,43.7,75047.92,0.54,0.44667,0.00013,26.54626]
[1776678753627,43.7,75047.92,0.54,0.44667,0.00013,26.54626]
[1776678753640,43.69,75039.64,0.54,0.44555,0.00013,26.53316]
[1776678758536,43.69,75042.77,0.54,0.44597,0.00013,26.53812]
[1776678758546,43.69,75042.77,0.54,0.44597,0.00013,26.53812]
[1776678759022,43.69,75049.84,0.54,0.44692,0.00013,26.54924]
[1776678759710,43.69,75049.84,0.54,0.44692,0.00013,26.54924]
[1776678759756,43.69,75049.84,0.54,0.44692,0.00013,26.54924]
[1776678759854,43.69,75049.96,0.54,0.44694,0.00013,26.54944]
[1776678760230,43.69,75049.96,0.54,0.44694,0.00013,26.54944]
[1776678760828,43.69,75049.96,0.54,0.44694,0.00013,26.54944]
[1776678760923,43.69,75049.96,0.54,0.44694,0.00013,26.54944]
[1776678761017,43.7,75052.47,0.54,0.44728,0.00013,26.55335]
[1776678761172,43.7,75052.47,0.54,0.44728,0.00013,26.55335]
[1776678761281,43.7,75052.47,0.54,0.44728,0.00013,26.55335]
[1776678766317,43.7,75050.26,0.54,0.44699,0.00013,26.54994]
[1776678771352,43.7,75045.37,0.54,0.44633,0.00013,26.54231]
[1776678772331,43.7,75045.37,0.54,0.44633,0.00013,26.54231]
[1776678773056,43.7,75045.67,0.54,0.44637,0.00013,26.5428]
[1776678773972,43.7,75045.67,0.54,0.44637,0.00013,26.5428]
[1776678774016,43.7,75045.67,0.54,0.44637,0.00013,26.5428]
[1776678774089,43.7,75045.27,0.54,0.44632,0.00013,26.54218]
[1776678775380,43.7,75025.87,0.54,0.44371,0.00013,26.51108]
[1776678776387,43.7,75025.28,0.54,0.44363,0.00013,26.51012]
[1776678777384,43.7,75025.28,0.54,0.44363,0.00013,26.51012]
[1776678777565,43.7,75023.87,0.54,0.44344,0.00013,26.5078]
[1776678779190,43.7,75024.29,0.54,0.44349,0.00013,26.50846]
[1776678779838,43.7,75024.65,0.54,0.44354,0.00013,26.50903]
[1776678780396,43.7,75024.65,0.54,0.44354,0.00013,26.50903]
[1776678780457,43.7,75024.65,0.54,0.44354,0.00013,26.50903]
[1776678781792,43.7,75024.03,0.54,0.44346,0.00013,26.50802]
[1776678781893,43.7,75026.62,0.54,0.44381,0.00013,26.51227]
[1776678782620,43.7,75026.62,0.54,0.44381,0.00013,26.51227]
[1776678783077,43.7,75029.51,0.54,0.4442,0.00013,26.51698]
[1776678784117,43.7,75035.68,0.54,0.44503,0.00013,26.52694]
[1776678785226,43.7,75040.05,0.54,0.44562,0.00013,26.53392]
[1776678786128,43.7,75040.03,0.54,0.44561,0.00013,26.53389]
[1776678791175,43.7,75045.6,0.54,0.44637,0.00013,26.54273]
[1776678793197,43.7,75052.38,0.54,0.44728,0.00013,26.55334]
[1776678798210,43.71,75051.77,0.54,0.4472,0.00013,26.55242]
[1776678802041,43.71,75045.11,0.54,0.44631,0.00013,26.54199]
[1776678803098,43.71,75052.13,0.54,0.44725,0.00013,26.55297]
[1776678805116,43.71,75058.97,0.54,0.44817,0.00013,26.56354]
[1776678806310,43.71,75059.69,0.54,0.44827,0.00013,26.56465]
[1776678806372,43.71,75059.69,0.54,0.44827,0.00013,26.56465]
[1776678806550,43.71,75059.69,0.54,0.44827,0.00013,26.56465]
[1776678806654,43.71,75059.69,0.54,0.44827,0.00013,26.56465]
[1776678807076,43.71,75066.09,0.54,0.44914,0.00013,26.57439]
[1776678809505,43.71,75066.27,0.54,0.44916,0.00013,26.57466]
[1776678809722,43.71,75064.67,0.54,0.44894,0.00013,26.57224]
[1776678814017,43.71,75068.9,0.54,0.44951,0.00013,26.5754]
[1776678814070,43.71,75068.9,0.54,0.44951,0.00013,26.5754]
[1776678814273,43.71,75074.73,0.54,0.45029,0.00013,26.58411]
[1776678814284,43.71,75074.73,0.54,0.45029,0.00013,26.58411]
[1776678814654,43.71,75074.73,0.54,0.45029,0.00013,26.58411]
[1776678819688,43.71,75069.03,0.54,0.44952,0.00013,26.57558]
[1776678820988,43.71,75069.03,0.54,0.44952,0.00013,26.57558]
[1776678821144,43.71,75062.39,0.54,0.44863,0.00013,26.56554]
[1776678821656,43.71,75062.39,0.54,0.44863,0.00013,26.56554]
[1776678821670,43.71,75062.39,0.54,0.44863,0.00013,26.56554]
[1776678821698,43.71,75062.39,0.54,0.44863,0.00013,26.56554]
[1776678821886,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822244,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822288,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822413,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822470,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822626,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822670,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822837,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678822905,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678823050,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678823116,43.71,75049.26,0.54,0.44686,0.00013,26.54528]
[1776678823126,43.71,75046.21,0.54,0.44645,0.00013,26.5405]
[1776678823707,43.71,75046.21,0.54,0.44645,0.00013,26.5405]
[1776678824200,43.71,75045.64,0.54,0.44637,0.00013,26.5396]
[1776678826146,43.71,75043.99,0.54,0.44615,0.00013,26.537]
[1776678826183,43.71,75034.06,0.54,0.44481,0.00013,26.52117]
[1776678827169,43.71,75034.06,0.54,0.44481,0.00013,26.52117]
[1776678827118,43.71,75024.8,0.54,0.44356,0.00013,26.50616]
[1776678827745,43.71,75024.8,0.54,0.44356,0.00013,26.50615]
[1776678830060,43.7,75029.48,0.54,0.44419,0.00013,26.51376]
[1776678830100,43.7,75025.45,0.54,0.44365,0.00013,26.50719]
[1776678831896,43.7,75025.14,0.54,0.44361,0.00013,26.50669]
[1776678832096,43.7,75023.49,0.54,0.44338,0.00013,26.50399]
[1776678833799,43.7,75019.24,0.54,0.44281,0.00013,26.497]
[1776678834180,43.7,75018.39,0.54,0.4427,0.00013,26.49559]
[1776678835185,43.7,75018.39,0.54,0.4427,0.00013,26.49559]
[1776678835210,43.7,75017.97,0.54,0.44264,0.00013,26.4949]
[1776678835847,43.7,75017.97,0.54,0.44264,0.00013,26.4949]
[1776678836066,43.7,75017.55,0.54,0.44258,0.00013,26.4942]
[1776678840429,43.71,75016.72,0.54,0.44247,0.00013,26.49283]
[1776678840837,43.71,75016.72,0.54,0.44247,0.00013,26.49283]
[1776678845871,43.71,75021.85,0.54,0.44317,0.00013,26.50133]
[1776678851183,43.71,75025.61,0.54,0.44367,0.00013,26.50749]
[1776678852927,43.71,75032.59,0.54,0.44461,0.00013,26.51881]
[1776678854857,43.71,75035.22,0.54,0.44497,0.00013,26.52304]
[1776678855167,43.71,75040.32,0.54,0.44565,0.00013,26.53118]
[1776678856084,43.71,75040.32,0.54,0.44565,0.00013,26.53118]
[1776678856106,43.71,75040.32,0.54,0.44565,0.00013,26.53118]
[1776678856116,43.71,75040.32,0.54,0.44565,0.00013,26.53118]
[1776678856131,43.71,75040.32,0.54,0.44565,0.00013,26.53118]
[1776678856159,43.71,75043.69,0.54,0.44611,0.00013,26.53652]
[1776678858116,43.71,75042.9,0.54,0.446,0.00013,26.53527]
[1776678858217,43.7,75044.25,0.54,0.44618,0.00013,26.53739]
[1776678860145,43.7,75044.03,0.54,0.44615,0.00013,26.53704]
[1776678860181,43.7,75044.03,0.54,0.44615,0.00013,26.53704]
[1776678860177,43.7,75040.3,0.54,0.44565,0.00013,26.53113]
[1776678861230,43.7,75037.52,0.54,0.44527,0.00013,26.52669]
[1776678862202,43.7,75037.52,0.54,0.44527,0.00013,26.52669]
[1776678862222,43.7,75037.52,0.54,0.44527,0.00013,26.52669]
[1776678862226,43.7,75037.52,0.54,0.44527,0.00013,26.52669]
[1776678862994,43.7,75040.05,0.54,0.44561,0.00013,26.53072]
[1776678863800,43.7,75040.05,0.54,0.44561,0.00013,26.53072]
[1776678864001,43.7,75046.06,0.54,0.44642,0.00013,26.54022]
[1776678868270,43.7,75047.9,0.54,0.44667,0.00013,26.5431]
[1776678868279,43.7,75047.9,0.54,0.44667,0.00013,26.5431]
[1776678868381,43.7,75047.9,0.54,0.44667,0.00013,26.5431]
[1776678869167,43.7,75050.23,0.54,0.44698,0.00013,26.54675]
[1776678870269,43.7,75050.23,0.54,0.44698,0.00013,26.54676]
[1776678871237,43.7,75047.92,0.54,0.44667,0.00013,26.53993]
[1776678876393,43.71,75047.66,0.54,0.44664,0.00013,26.53957]
[1776678880201,43.71,75038.49,0.54,0.4454,0.00013,26.5251]
[1776678885681,43.71,75039.26,0.54,0.44551,0.00013,26.52638]
[1776678888248,43.72,75052.92,0.54,0.44736,0.00013,26.54788]
[1776678890190,43.72,75052.85,0.54,0.44735,0.00013,26.5478]
[1776678895225,43.72,75054.02,0.54,0.44751,0.00013,26.54965]
[1776678897597,43.72,75056.03,0.54,0.44779,0.00013,26.55276]
[1776678898246,43.72,75057.98,0.54,0.44805,0.00013,26.55577]
[1776678898631,43.72,75057.98,0.54,0.44805,0.00013,26.55577]
[1776678899253,43.72,75057.89,0.54,0.44804,0.00013,26.55564]
[1776678905316,43.72,75059.7,0.54,0.44828,0.00013,26.55843]
[1776678910332,43.73,75063.97,0.54,0.44886,0.00013,26.56497]
[1776678915369,43.73,75065.58,0.54,0.44908,0.00013,26.56743]
[1776678920405,43.73,75067.89,0.54,0.44939,0.00013,26.57088]
[1776678925441,43.72,75069.34,0.54,0.44958,0.00013,26.57304]
[1776678929027,43.72,75071.1,0.54,0.44982,0.00013,26.57567]
[1776678929219,43.72,75074.65,0.54,0.4503,0.00013,26.58097]
[1776678931079,43.72,75077.62,0.54,0.4507,0.00013,26.58537]
[1776678931093,43.72,75077.62,0.54,0.4507,0.00013,26.58537]
[1776678931608,43.72,75076.89,0.54,0.45059,0.00013,26.58107]
[1776678931647,43.72,75076.89,0.54,0.45059,0.00013,26.58107]
[1776678933089,43.72,75076.02,0.54,0.45048,0.00013,26.57979]
[1776678933299,43.72,75075.38,0.54,0.45039,0.00013,26.57884]
[1776678938348,43.73,75072.68,0.54,0.45003,0.00013,26.57483]
[1776678943349,43.73,75067.11,0.54,0.44928,0.00013,26.56648]
[1776678943578,43.73,75067.11,0.54,0.44928,0.00013,26.56648]
[1776678943652,43.73,75067.11,0.54,0.44928,0.00013,26.56648]
[1776678943712,43.73,75060.71,0.54,0.44841,0.00013,26.55677]
[1776678945320,43.73,75060.71,0.54,0.44841,0.00013,26.55677]
[1776678945582,43.72,75058.01,0.54,0.44805,0.00013,26.55263]
[1776678947469,43.72,75057.65,0.54,0.448,0.00013,26.55208]
[1776678947479,43.72,75057.65,0.54,0.448,0.00013,26.55208]
[1776678947596,43.72,75058.68,0.54,0.44814,0.00013,26.55365]
[1776678951319,43.72,75063.39,0.54,0.44877,0.00013,26.56084]
[1776678952212,43.73,75065.92,0.54,0.44912,0.00013,26.56469]
[1776678954716,43.73,75067.69,0.54,0.44936,0.00013,26.56737]
[1776678954729,43.73,75067.69,0.54,0.44936,0.00013,26.56737]
[1776678955115,43.73,75068.22,0.54,0.44943,0.00013,26.56817]
[1776678960473,43.73,75070.22,0.54,0.4497,0.00013,26.5712]
[1776678962282,43.73,75078.22,0.54,0.45078,0.00013,26.58309]
[1776678967344,43.73,75076.61,0.54,0.45056,0.00013,26.58072]
[1776678972408,43.73,75079.38,0.54,0.45094,0.00013,26.58481]
[1776678977694,43.73,75078.21,0.54,0.45078,0.00013,26.58309]
[1776678979692,43.73,75080.78,0.54,0.45113,0.00013,26.58686]
[1776678980032,43.73,75080.56,0.54,0.4511,0.00013,26.58654]
[1776678982643,43.73,75080.21,0.54,0.45105,0.00013,26.58602]
[1776678982682,43.73,75080.21,0.54,0.45105,0.00013,26.58602]
[1776678982715,43.73,75080.21,0.54,0.45105,0.00013,26.58602]
[1776678982897,43.73,75093.09,0.54,0.45279,0.00013,26.60467]
[1776678983854,43.73,75093.09,0.54,0.45278,0.00013,26.60467]
[1776678988325,43.73,75099.73,0.54,0.45368,0.00013,26.61405]
[1776678988975,43.73,75099.73,0.54,0.45368,0.00013,26.61405]
[1776678989835,43.72,75100.25,0.54,0.45374,0.00013,26.61477]
[1776678989857,43.72,75100.25,0.54,0.45374,0.00013,26.61477]
[1776678989928,43.72,75100.25,0.54,0.45374,0.00013,26.61476]
[1776678993015,43.72,75099.96,0.54,0.45369,0.00013,26.61111]
[1776678993048,43.72,75099.96,0.54,0.45369,0.00013,26.61111]
[1776678993880,43.72,75099.88,0.54,0.45368,0.00013,26.61099]
[1776678994268,43.72,75099.81,0.54,0.45367,0.00013,26.61088]
[1776678997277,43.72,75093.31,0.54,0.45279,0.00013,26.60163]
[1776679002284,43.72,75092.88,0.54,0.45273,0.00013,26.60103]
[1776679002497,43.72,75092.11,0.54,0.45263,0.00013,26.59993]
[1776679002560,43.72,75092.11,0.54,0.45263,0.00013,26.59993]
[1776679003017,43.72,75086.52,0.54,0.45188,0.00013,26.59187]
[1776679006010,43.72,75078.97,0.54,0.45086,0.00013,26.58084]
[1776679009510,43.72,75076.16,0.54,0.45048,0.00013,26.57668]
[1776679010368,43.72,75080.57,0.54,0.45107,0.00013,26.58318]
[1776679013923,43.72,75080.39,0.54,0.45105,0.00013,26.58291]
[1776679014354,43.72,75084.62,0.54,0.45162,0.00013,26.58909]
[1776679020076,43.72,75088.54,0.54,0.45215,0.00013,26.59477]
[1776679022247,43.72,75091.42,0.54,0.45254,0.00013,26.59892]
[1776679022272,43.72,75091.42,0.54,0.45254,0.00013,26.59892]
[1776679022313,43.72,75085.37,0.54,0.45172,0.00013,26.59019]
[1776679024373,43.72,75082.78,0.54,0.45137,0.00013,26.58641]
[1776679024428,43.72,75081.95,0.54,0.45126,0.00013,26.58519]
[1776679026307,43.72,75081.95,0.54,0.45126,0.00013,26.58519]
[1776679026400,43.72,75083.18,0.54,0.45142,0.00013,26.58699]
[1776679031340,43.72,75074.95,0.54,0.45031,0.00013,26.57487]
[1776679036358,43.72,75073.64,0.54,0.45014,0.00013,26.57293]
[1776679041410,43.72,75069.86,0.54,0.44963,0.00013,26.5673]
[1776679046491,43.72,75068.36,0.54,0.44943,0.00013,26.56507]
[1776679048417,43.72,75068.81,0.54,0.44949,0.00013,26.56575]
[1776679049311,43.72,75068.13,0.54,0.4494,0.00013,26.56473]
[1776679050365,43.72,75059.22,0.54,0.4482,0.00013,26.5512]
[1776679053924,43.72,75059.92,0.54,0.44829,0.00013,26.54906]
[1776679054345,43.72,75060.25,0.54,0.44833,0.00013,26.54957]
[1776679059382,43.72,75069.38,0.54,0.44956,0.00013,26.56342]
[1776679061290,43.72,75069.42,0.54,0.44957,0.00013,26.56348]
[1776679061298,43.72,75069.42,0.54,0.44957,0.00013,26.56348]
[1776679061396,43.72,75069.18,0.54,0.44954,0.00013,26.56313]
[1776679066411,43.73,75069.57,0.54,0.44959,0.00013,26.56373]
[1776679071431,43.73,75070.89,0.54,0.44977,0.00013,26.56573]
[1776679076458,43.73,75070.16,0.54,0.44968,0.00013,26.56466]
[1776679081508,43.73,75071.62,0.54,0.44988,0.00013,26.56688]
[1776679086529,43.73,75070.49,0.54,0.44973,0.00013,26.56522]
[1776679091535,43.74,75067.8,0.54,0.44937,0.00013,26.56121]
[1776679096544,43.74,75068.94,0.54,0.44953,0.00013,26.56296]
[1776679101584,43.74,75070.31,0.54,0.44972,0.00013,26.56504]
[1776679106615,43.74,75068.11,0.54,0.44942,0.00013,26.56176]
[1776679111663,43.74,75072.37,0.54,0.44999,0.00013,26.56492]
[1776679111734,43.74,75072.37,0.54,0.44999,0.00013,26.56492]
[1776679111809,43.74,75071.87,0.54,0.44992,0.00013,26.56418]
[1776679113537,43.74,75071.87,0.54,0.44992,0.00013,26.56418]
[1776679113775,43.74,75072.44,0.54,0.45,0.00013,26.56503]
[1776679118680,43.74,75068.35,0.54,0.44945,0.00013,26.55891]
[1776679118688,43.74,75068.35,0.54,0.44945,0.00013,26.55891]
[1776679119115,43.74,75059.51,0.54,0.44826,0.00013,26.54551]
[1776679121258,43.75,75053.36,0.54,0.44743,0.00013,26.53605]
[1776679123417,43.75,75053.42,0.54,0.44744,0.00013,26.53615]
[1776679123519,43.75,75053.42,0.54,0.44744,0.00013,26.53615]
[1776679123514,43.75,75054.77,0.54,0.44762,0.00013,26.53825]
[1776679123665,43.75,75054.77,0.54,0.44762,0.00013,26.53825]
[1776679123740,43.75,75054.77,0.54,0.44762,0.00013,26.53825]
[1776679123841,43.75,75054.77,0.54,0.44762,0.00013,26.53826]
[1776679125077,43.75,75045.81,0.54,0.44642,0.00013,26.52431]
[1776679125678,43.75,75045.81,0.54,0.44642,0.00013,26.52431]
[1776679125731,43.75,75045.81,0.54,0.44642,0.00013,26.52431]
[1776679127702,43.75,75042.99,0.54,0.44604,0.00013,26.51989]
[1776679127722,43.75,75042.99,0.54,0.44604,0.00013,26.51989]
[1776679127870,43.75,75044.18,0.54,0.4462,0.00013,26.52178]
[1776679132904,43.75,75043.89,0.54,0.44617,0.00013,26.52138]
[1776679135448,43.76,75034.6,0.54,0.44492,0.00013,26.50662]
[1776679135949,43.76,75034.6,0.54,0.44492,0.00013,26.50662]
[1776679136007,43.76,75034.6,0.54,0.44492,0.00013,26.50662]
[1776679136109,43.76,75035.62,0.54,0.44506,0.00013,26.50827]
[1776679137775,43.76,75035.62,0.54,0.44506,0.00013,26.50828]
[1776679137940,43.76,75036.18,0.54,0.44514,0.00013,26.50918]
[1776679139193,43.76,75036.18,0.54,0.44514,0.00013,26.50918]
[1776679139245,43.76,75036.18,0.54,0.44514,0.00013,26.50918]
[1776679141943,43.76,75036.39,0.54,0.44517,0.00013,26.50954]
[1776679142526,43.76,75037.01,0.54,0.44525,0.00013,26.51054]
[1776679144495,43.76,75030.08,0.54,0.44432,0.00013,26.49941]
[1776679149597,43.76,75034.12,0.54,0.44487,0.00013,26.50597]
[1776679154635,43.77,75039.94,0.54,0.44566,0.00013,26.51531]
[1776679159639,43.77,75041.32,0.54,0.44585,0.00013,26.51753]
[1776679160395,43.77,75041.32,0.54,0.44585,0.00013,26.51753]
[1776679160556,43.77,75051.38,0.54,0.4472,0.00013,26.53331]
[1776679161236,43.77,75051.38,0.54,0.4472,0.00013,26.53331]
[1776679161381,43.77,75053.11,0.54,0.44743,0.00013,26.536]
[1776679166493,43.77,75053.29,0.54,0.44746,0.00013,26.5363]
[1776679167572,43.77,75060.69,0.54,0.44846,0.00013,26.54768]
[1776679169838,43.77,75060.71,0.54,0.44846,0.00013,26.54772]
[1776679169847,43.77,75060.71,0.54,0.44846,0.00013,26.54772]
[1776679170175,43.77,75060.71,0.54,0.44846,0.00013,26.54772]
[1776679170227,43.77,75060.71,0.54,0.44846,0.00013,26.54772]
[1776679170270,43.77,75060.84,0.54,0.44848,0.00013,26.54793]
[1776679176209,43.78,75060.74,0.54,0.44846,0.00013,26.54458]
[1776679181244,43.78,75062.12,0.54,0.44865,0.00013,26.5467]
[1776679186278,43.77,75063.92,0.54,0.44889,0.00013,26.54939]
[1776679191313,43.77,75066.65,0.54,0.44925,0.00013,26.55346]
[1776679196351,43.77,75067.63,0.54,0.44938,0.00013,26.55488]
[1776679201132,43.76,75067.71,0.54,0.44938,0.00013,26.55496]
[1776679201564,43.76,75067.71,0.54,0.44938,0.00013,26.55496]
[1776679201508,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679201731,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679201838,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679201938,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679201989,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679202158,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679202229,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679202356,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679202406,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679202574,43.76,75100.3,0.54,0.45378,0.00013,26.60238]
[1776679202596,43.76,75099.92,0.54,0.45372,0.00013,26.60184]
[1776679203398,43.76,75099.92,0.54,0.45372,0.00013,26.60184]
[1776679203776,43.76,75099.92,0.54,0.45372,0.00013,26.60184]
[1776679204405,43.76,75101.86,0.54,0.45399,0.00013,26.60457]
[1776679206779,43.76,75099.71,0.54,0.4537,0.00013,26.60156]
[1776679206910,43.76,75099.71,0.54,0.4537,0.00013,26.60156]
[1776679206914,43.76,75099.71,0.54,0.4537,0.00013,26.60156]
[1776679207530,43.76,75084.4,0.54,0.45163,0.00013,26.57966]
[1776679209456,43.76,75082.62,0.54,0.45139,0.00013,26.57706]
[1776679212192,43.76,75081.97,0.54,0.45131,0.00013,26.57611]
[1776679212496,43.76,75081.97,0.54,0.45131,0.00013,26.5761]
[1776679216489,43.76,75080.98,0.54,0.45117,0.00013,26.57465]
[1776679216586,43.76,75078.14,0.54,0.45079,0.00013,26.57048]
[1776679218479,43.76,75077.98,0.54,0.45077,0.00013,26.57024]
[1776679218574,43.76,75077.04,0.54,0.45064,0.00013,26.56885]
[1776679223613,43.76,75076.55,0.54,0.45057,0.00013,26.56812]
[1776679228616,43.76,75075.42,0.54,0.45042,0.00013,26.56645]
[1776679233651,43.76,75078.72,0.54,0.45086,0.00013,26.56809]
[1776679235768,43.76,75078.24,0.54,0.45079,0.00013,26.56738]
[1776679236638,43.76,75078.09,0.54,0.45077,0.00013,26.56716]
[1776679241465,43.76,75090.65,0.54,0.45246,0.00013,26.58542]
[1776679243867,43.76,75090.06,0.54,0.45238,0.00013,26.58457]
[1776679243922,43.76,75090.06,0.54,0.45238,0.00013,26.58457]
[1776679243959,43.76,75079.6,0.54,0.45097,0.00013,26.56937]
[1776679245103,43.76,75079.6,0.54,0.45097,0.00013,26.56937]
[1776679245524,43.76,75079.36,0.54,0.45094,0.00013,26.56902]
[1776679250569,43.76,75081.48,0.54,0.45123,0.00013,26.57212]
[1776679253166,43.76,75081.81,0.54,0.45127,0.00013,26.5726]
[1776679253237,43.76,75081.81,0.54,0.45127,0.00013,26.5726]
[1776679253249,43.76,75076.7,0.54,0.45058,0.00013,26.56509]
[1776679255189,43.76,75073.67,0.54,0.45017,0.00013,26.5606]
[1776679255332,43.76,75073.67,0.54,0.45017,0.00013,26.5606]
[1776679258796,43.76,75080.37,0.54,0.45108,0.00013,26.57049]
[1776679261017,43.76,75080.13,0.54,0.45104,0.00013,26.57014]
[1776679261159,43.76,75080.5,0.54,0.45109,0.00013,26.57068]
[1776679261946,43.76,75080.5,0.54,0.45109,0.00013,26.57068]
[1776679262660,43.76,75091.72,0.54,0.45261,0.00013,26.58694]
[1776679264376,43.76,75092.75,0.54,0.45275,0.00013,26.58841]
[1776679264545,43.76,75092.75,0.54,0.45275,0.00013,26.58841]
[1776679269414,43.76,75092.43,0.54,0.4527,0.00013,26.58795]
[1776679269676,43.76,75096.94,0.54,0.45331,0.00013,26.59437]
[1776679270357,43.76,75096.94,0.54,0.45331,0.00013,26.59437]
[1776679270595,43.76,75099.64,0.54,0.45367,0.00013,26.59818]
[1776679271404,43.76,75099.64,0.54,0.45367,0.00013,26.59818]
[1776679271651,43.76,75100.81,0.54,0.45383,0.00013,26.59982]
[1776679276661,43.76,75102.55,0.54,0.45406,0.00013,26.60222]
[1776679281662,43.75,75103.09,0.54,0.45413,0.00013,26.60295]
[1776679286686,43.75,75105.42,0.54,0.45444,0.00013,26.60616]
[1776679288605,43.75,75098.61,0.54,0.45352,0.00013,26.59659]
[1776679289583,43.75,75098.61,0.54,0.45352,0.00013,26.59659]
[1776679289672,43.75,75098.26,0.54,0.45347,0.00013,26.59609]
[1776679290598,43.75,75098.26,0.54,0.45347,0.00013,26.59609]
[1776679290671,43.75,75098.26,0.54,0.45347,0.00013,26.59609]
[1776679291172,43.75,75098.26,0.54,0.45347,0.00013,26.59609]
[1776679291632,43.75,75098.26,0.54,0.45347,0.00013,26.59609]
[1776679291664,43.75,75099.77,0.54,0.45367,0.00013,26.59499]
[1776679299077,43.74,75101.42,0.54,0.45388,0.00013,26.59722]
[1776679304114,43.73,75100.36,0.54,0.45372,0.00014,26.59565]
[1776679309148,43.72,75102.37,0.54,0.45399,0.00014,26.59841]
[1776679313846,43.72,75103.32,0.54,0.45411,0.00014,26.59968]
[1776679314183,43.72,75103.89,0.54,0.45418,0.00014,26.60047]
[1776679314909,43.72,75103.89,0.54,0.45418,0.00014,26.60047]
[1776679314922,43.72,75103.89,0.54,0.45418,0.00014,26.60047]
[1776679315189,43.72,75104.45,0.54,0.45426,0.00014,26.60124]
[1776679320261,43.72,75104.9,0.54,0.45432,0.00014,26.60186]
[1776679320447,43.72,75104.9,0.54,0.45432,0.00014,26.60186]
[1776679320580,43.72,75104.9,0.54,0.45432,0.00014,26.60186]
[1776679320683,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679321942,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322069,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322102,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322284,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322307,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322478,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322545,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322688,43.71,75117.51,0.54,0.45602,0.00014,26.61917]
[1776679322623,43.71,75128.75,0.54,0.45753,0.00014,26.63421]
[1776679322751,43.71,75128.75,0.54,0.45753,0.00014,26.63421]
[1776679322891,43.71,75128.75,0.54,0.45753,0.00014,26.63421]
[1776679322933,43.71,75128.75,0.54,0.45753,0.00014,26.63421]
[1776679323094,43.71,75128.75,0.54,0.45753,0.00014,26.63421]
[1776679323250,43.71,75128.75,0.54,0.45753,0.00014,26.63421]
[1776679326069,43.71,75129.47,0.54,0.45763,0.00014,26.63515]
[1776679326292,43.71,75129.8,0.54,0.45767,0.00014,26.63558]
[1776679327495,43.71,75129.8,0.54,0.45767,0.00014,26.63558]
[1776679327506,43.71,75129.8,0.54,0.45767,0.00014,26.63558]
[1776679327691,43.71,75130.02,0.54,0.4577,0.00014,26.63587]
[1776679332313,43.71,75136.3,0.54,0.45855,0.00014,26.64409]
[1776679333738,43.71,75142.26,0.54,0.45936,0.00014,26.65178]
[1776679335651,43.71,75142.26,0.54,0.45936,0.00014,26.65178]
[1776679335728,43.71,75142.95,0.54,0.45945,0.00014,26.65266]
[1776679340746,43.71,75140.85,0.54,0.45917,0.00014,26.64997]
[1776679341882,43.71,75140.85,0.54,0.45917,0.00014,26.64997]
[1776679341926,43.71,75140.85,0.54,0.45917,0.00014,26.64997]
[1776679342480,43.71,75148.05,0.54,0.46014,0.00014,26.65914]
[1776679346770,43.71,75148.6,0.54,0.46022,0.00014,26.65985]
[1776679346803,43.71,75148.6,0.54,0.46022,0.00014,26.65985]
[1776679347266,43.71,75144.45,0.54,0.45965,0.00014,26.65459]
[1776679347531,43.71,75175.34,0.54,0.46383,0.00014,26.69251]
[1776679348037,43.71,75175.34,0.54,0.46383,0.00014,26.69251]
[1776679348398,43.71,75175.34,0.54,0.46383,0.00014,26.69251]
[1776679348645,43.71,75175.34,0.54,0.46383,0.00014,26.69251]
[1776679348757,43.71,75174.07,0.54,0.46366,0.00014,26.69101]
[1776679348881,43.71,75174.07,0.54,0.46366,0.00014,26.69101]
[1776679349709,43.71,75174.07,0.54,0.46366,0.00014,26.69101]
[1776679349732,43.71,75174.07,0.54,0.46366,0.00014,26.69101]
[1776679349443,43.71,75174.07,0.54,0.46366,0.00014,26.691]
[1776679349807,43.71,75174.07,0.54,0.46366,0.00014,26.691]
[1776679350451,43.71,75173.92,0.54,0.46364,0.00014,26.69082]
[1776679352043,43.71,75173.44,0.54,0.46357,0.00014,26.68704]
[1776679353474,43.71,75164.33,0.54,0.46234,0.00014,26.6761]
[1776679356269,43.71,75164.98,0.54,0.46242,0.00014,26.6769]
[1776679356379,43.71,75164.98,0.54,0.46242,0.00014,26.6769]
[1776679356390,43.71,75164.98,0.54,0.46242,0.00014,26.6769]
[1776679356445,43.71,75164.98,0.54,0.46242,0.00014,26.6769]
[1776679356512,43.71,75164.98,0.54,0.46242,0.00014,26.6769]
[1776679356569,43.71,75164.98,0.54,0.46242,0.00014,26.6769]
[1776679356670,43.71,75164.37,0.54,0.46234,0.00014,26.67616]
[1776679360417,43.71,75164.37,0.54,0.46234,0.00014,26.67616]
[1776679360521,43.71,75171.93,0.54,0.46336,0.00014,26.68525]
[1776679364548,43.71,75173.5,0.54,0.46358,0.00014,26.6871]
[1776679369584,43.71,75168.55,0.54,0.4629,0.00014,26.68119]
[1776679374353,43.71,75166.99,0.54,0.46269,0.00014,26.6793]
[1776679374623,43.71,75166.73,0.54,0.46266,0.00014,26.67899]
[1776679375032,43.71,75166.73,0.54,0.46266,0.00014,26.67899]
[1776679375630,43.71,75181.33,0.54,0.46463,0.00014,26.69628]
[1776679376636,43.71,75183.41,0.54,0.46491,0.00014,26.69869]
[1776679378650,43.71,75194.65,0.54,0.46643,0.00014,26.71148]
[1776679383685,43.71,75196.52,0.54,0.46669,0.00014,26.71359]
[1776679388720,43.71,75197.44,0.54,0.46682,0.00014,26.71463]
[1776679393759,43.71,75197.43,0.54,0.46682,0.00014,26.71463]
[1776679399804,43.72,75203.64,0.54,0.46766,0.00014,26.7215]
[1776679404834,43.72,75206.57,0.54,0.46806,0.00014,26.7247]
[1776679404962,43.72,75206.57,0.54,0.46806,0.00014,26.7247]
[1776679405844,43.72,75201.78,0.54,0.46741,0.00014,26.71947]
[1776679409042,43.72,75198.39,0.54,0.46695,0.00014,26.71571]
[1776679409874,43.71,75196.68,0.54,0.46672,0.00014,26.7138]
[1776679414907,43.71,75194.35,0.54,0.46639,0.00014,26.70795]
[1776679415533,43.71,75194.35,0.54,0.46639,0.00014,26.70795]
[1776679415914,43.71,75192.83,0.54,0.46618,0.00014,26.70623]
[1776679416922,43.71,75186.79,0.54,0.46536,0.00014,26.69936]
[1776679419307,43.7,75184.19,0.54,0.46501,0.00014,26.69635]
[1776679419942,43.7,75182.32,0.54,0.46476,0.00014,26.69418]
[1776679424977,43.7,75178.11,0.54,0.46418,0.00014,26.68927]
[1776679429649,43.7,75179.37,0.54,0.46435,0.00014,26.69074]
[1776679429814,43.7,75180.11,0.54,0.46445,0.00014,26.69159]
[1776679430691,43.7,75180.11,0.54,0.46445,0.00014,26.69159]
[1776679430719,43.7,75189.77,0.54,0.46576,0.00014,26.70272]
[1776679433730,43.7,75195.88,0.54,0.46659,0.00014,26.70959]
[1776679434320,43.7,75195.88,0.54,0.46659,0.00014,26.70959]
[1776679434374,43.7,75195.88,0.54,0.46659,0.00014,26.70959]
[1776679441091,43.69,75198.21,0.54,0.46689,0.00014,26.71214]
[1776679446126,43.69,75203.07,0.54,0.46755,0.00014,26.71751]
[1776679449272,43.69,75208.62,0.54,0.4683,0.00014,26.72355]
[1776679449373,43.69,75207.92,0.54,0.46821,0.00014,26.72279]
[1776679456196,43.69,75213.04,0.54,0.4689,0.00014,26.7283]
[1776679461620,43.69,75213.27,0.54,0.46894,0.00014,26.72854]
[1776679461971,43.69,75215.89,0.54,0.46929,0.00014,26.73132]
[1776679467278,43.7,75216.53,0.54,0.46938,0.00014,26.73204]
[1776679472316,43.7,75215.11,0.54,0.46919,0.00014,26.72733]
[1776679478355,43.7,75213.52,0.54,0.46897,0.00014,26.72565]
[1776679481245,43.7,75212.84,0.54,0.46888,0.00014,26.72493]
[1776679481305,43.7,75212.84,0.54,0.46888,0.00014,26.72493]
[1776679481377,43.7,75211.8,0.54,0.46874,0.00014,26.72382]
[1776679484398,43.7,75202.43,0.54,0.46747,0.00014,26.71367]
[1776679494470,43.71,75204.31,0.54,0.46773,0.00014,26.71575]
[1776679499504,43.71,75207.65,0.54,0.46819,0.00014,26.71939]
[1776679503374,43.71,75206.75,0.54,0.46807,0.00014,26.71842]
[1776679503534,43.71,75206.7,0.54,0.46806,0.00014,26.71837]
[1776679504544,43.71,75215.04,0.54,0.46919,0.00014,26.72731]
[1776679505546,43.71,75220.95,0.54,0.46999,0.00014,26.73351]
[1776679507033,43.71,75228.46,0.54,0.47101,0.00014,26.74124]
[1776679507137,43.71,75228.46,0.54,0.47101,0.00014,26.74124]
[1776679507775,43.71,75228.46,0.54,0.47101,0.00014,26.74124]
[1776679507826,43.71,75228.46,0.54,0.47101,0.00014,26.74124]
[1776679508016,43.71,75228.46,0.54,0.47101,0.00014,26.74124]
[1776679508019,43.71,75228.46,0.54,0.47101,0.00014,26.74124]
[1776679508004,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508279,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508348,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508525,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508582,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508663,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508731,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508906,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679508970,43.71,75242.04,0.54,0.47285,0.00014,26.75478]
[1776679509008,43.71,75242.9,0.54,0.47296,0.00014,26.75562]
[1776679509134,43.71,75242.9,0.54,0.47296,0.00014,26.75562]
[1776679509498,43.71,75242.9,0.54,0.47296,0.00014,26.75562]
[1776679509521,43.71,75242.9,0.54,0.47296,0.00014,26.75562]
[1776679509875,43.71,75244.61,0.54,0.4732,0.00014,26.75728]
[1776679510667,43.71,75244.61,0.54,0.4732,0.00014,26.75728]
[1776679510694,43.71,75253.88,0.54,0.47445,0.00014,26.76613]
[1776679512689,43.71,75253.88,0.54,0.47445,0.00014,26.76613]
[1776679512730,43.71,75253.88,0.54,0.47445,0.00014,26.76613]
[1776679512771,43.71,75253.88,0.54,0.47445,0.00014,26.76613]
[1776679512790,43.71,75253.47,0.54,0.4744,0.00014,26.76574]
[1776679518641,43.71,75251.19,0.54,0.47409,0.00014,26.76359]
[1776679523677,43.71,75254.11,0.54,0.47448,0.00014,26.76634]
[1776679528712,43.71,75258.2,0.54,0.47504,0.00014,26.77015]
[1776679533747,43.71,75255.99,0.54,0.47473,0.00014,26.76489]
[1776679537778,43.71,75250.19,0.54,0.47395,0.00014,26.75943]
[1776679542813,43.71,75251.45,0.54,0.47412,0.00014,26.76062]
[1776679547846,43.71,75257.13,0.54,0.47489,0.00014,26.76595]
[1776679550471,43.71,75258.25,0.54,0.47504,0.00014,26.76699]
[1776679550606,43.71,75258.25,0.54,0.47504,0.00014,26.76699]
[1776679550606,43.71,75258.25,0.54,0.47504,0.00014,26.76699]
[1776679551072,43.71,75269.49,0.54,0.47656,0.00014,26.7772]
[1776679551498,43.71,75269.49,0.54,0.47656,0.00014,26.7772]
[1776679552039,43.71,75259.11,0.54,0.47515,0.00014,26.76778]
[1776679552882,43.71,75259.11,0.54,0.47515,0.00014,26.76778]
[1776679553476,43.71,75259.11,0.54,0.47515,0.00014,26.76778]
[1776679554115,43.71,75255.83,0.54,0.47471,0.00014,26.76473]
[1776679554326,43.71,75255.83,0.54,0.47471,0.00014,26.76473]
[1776679554393,43.71,75255.83,0.54,0.47471,0.00014,26.76473]
[1776679557981,43.71,75258.29,0.54,0.47504,0.00014,26.76702]
[1776679558040,43.71,75258.29,0.54,0.47504,0.00014,26.76702]
[1776679558082,43.71,75264.96,0.54,0.47595,0.00014,26.77312]
[1776679558201,43.71,75264.96,0.54,0.47595,0.00014,26.77312]
[1776679558980,43.71,75277.18,0.54,0.4776,0.00014,26.78396]
[1776679559492,43.71,75277.18,0.54,0.4776,0.00014,26.78396]
[1776679560939,43.71,75279.82,0.54,0.47796,0.00014,26.78624]
[1776679565974,43.71,75283.69,0.54,0.47849,0.00014,26.78955]
[1776679566183,43.71,75283.69,0.54,0.47849,0.00014,26.78955]
[1776679566361,43.71,75283.69,0.54,0.47849,0.00014,26.78955]
[1776679569664,43.72,75287.85,0.54,0.47905,0.00014,26.79306]
[1776679570351,43.72,75287.02,0.54,0.47894,0.00014,26.79236]
[1776679570403,43.72,75287.02,0.54,0.47894,0.00014,26.79236]
[1776679576055,43.72,75287.43,0.54,0.479,0.00014,26.79271]
[1776679579080,43.72,75297.45,0.54,0.48036,0.00014,26.80094]
[1776679581094,43.72,75299.97,0.54,0.4807,0.00014,26.80295]
[1776679586107,43.72,75295.45,0.54,0.48009,0.00014,26.79932]
[1776679588147,43.72,75289.59,0.54,0.47929,0.00014,26.79452]
[1776679590187,43.72,75289.59,0.54,0.47929,0.00014,26.79452]
[1776679590956,43.72,75289.59,0.54,0.47929,0.00014,26.79452]
[1776679591014,43.72,75289.59,0.54,0.47929,0.00014,26.79452]
[1776679591176,43.72,75276.38,0.54,0.4775,0.00014,26.78009]
[1776679592185,43.72,75270.04,0.54,0.47664,0.00014,26.77451]
[1776679593623,43.72,75258.83,0.54,0.47512,0.00014,26.76435]
[1776679594887,43.72,75258.18,0.54,0.47503,0.00014,26.76375]
[1776679597224,43.72,75249.02,0.54,0.47379,0.00014,26.75514]
[1776679598256,43.72,75249.02,0.54,0.47379,0.00014,26.75514]
[1776679598416,43.72,75249.02,0.54,0.47379,0.00014,26.75514]
[1776679598493,43.72,75249.02,0.54,0.47379,0.00014,26.75514]
[1776679598569,43.72,75248.43,0.54,0.47371,0.00014,26.75457]
[1776679599250,43.72,75248.43,0.54,0.47371,0.00014,26.75457]
[1776679600233,43.72,75250.78,0.54,0.47403,0.00014,26.75681]
[1776679602442,43.72,75242.33,0.54,0.47289,0.00014,26.74869]
[1776679603512,43.72,75242.33,0.54,0.47289,0.00014,26.74869]
[1776679610330,43.73,75236.38,0.54,0.47208,0.00014,26.74285]
[1776679618382,43.73,75235.5,0.54,0.47197,0.00014,26.742]
[1776679623417,43.73,75232.35,0.54,0.47155,0.00014,26.73886]
[1776679628929,43.74,75233.88,0.54,0.47175,0.00014,26.7404]
[1776679635167,43.74,75238.1,0.54,0.47233,0.00014,26.74461]
[1776679640535,43.74,75245.65,0.54,0.47335,0.00014,26.75198]
[1776679643103,43.74,75245.72,0.54,0.47336,0.00014,26.75205]
[1776679645159,43.74,75245.63,0.54,0.47335,0.00014,26.75196]
[1776679646793,43.74,75250.83,0.54,0.47405,0.00014,26.75694]
[1776679647279,43.74,75253.32,0.54,0.47439,0.00014,26.75929]
[1776679649832,43.74,75256.75,0.54,0.47486,0.00014,26.76249]
[1776679649875,43.74,75256.75,0.54,0.47486,0.00014,26.76249]
[1776679652076,43.74,75258.47,0.54,0.47509,0.00014,26.76409]
[1776679652094,43.74,75268.95,0.54,0.4765,0.00014,26.77039]
[1776679653628,43.74,75275.38,0.54,0.47737,0.00014,26.77606]
[1776679658663,43.73,75273.9,0.54,0.47717,0.00014,26.77475]
[1776679663697,43.73,75270.55,0.54,0.47671,0.00014,26.77178]
[1776679668735,43.73,75268.49,0.54,0.47643,0.00014,26.76993]
[1776679673831,43.72,75268.69,0.54,0.47645,0.00014,26.7701]
[1776679675162,43.72,75268.69,0.54,0.47645,0.00014,26.7701]
[1776679675179,43.72,75268.74,0.54,0.47646,0.00014,26.77014]
[1776679680726,43.72,75269.13,0.54,0.47651,0.00014,26.77048]
[1776679682833,43.72,75263.09,0.54,0.47569,0.00014,26.76503]
[1776679687867,43.71,75265.39,0.54,0.476,0.00014,26.7671]
[1776679688647,43.71,75265.39,0.54,0.476,0.00014,26.7671]
[1776679688875,43.71,75266.13,0.54,0.4761,0.00014,26.76777]
[1776679690904,43.71,75284.54,0.54,0.47859,0.00014,26.78384]
[1776679691388,43.71,75284.54,0.54,0.47859,0.00014,26.78384]
[1776679691907,43.71,75284.54,0.54,0.47859,0.00014,26.78384]
[1776679692042,43.71,75284.54,0.54,0.47859,0.00014,26.78384]
[1776679692229,43.71,75298.27,0.54,0.48045,0.00014,26.79516]
[1776679692789,43.71,75298.27,0.54,0.48045,0.00014,26.79516]
[1776679692831,43.71,75298.27,0.54,0.48045,0.00014,26.79516]
[1776679692902,43.71,75298.27,0.54,0.48045,0.00014,26.79516]
[1776679693767,43.71,75298.27,0.54,0.48045,0.00014,26.79516]
[1776679694038,43.71,75289.51,0.54,0.47927,0.00014,26.78801]
[1776679694719,43.71,75289.51,0.54,0.47927,0.00014,26.78801]
[1776679694985,43.71,75289.51,0.54,0.47927,0.00014,26.78801]
[1776679695086,43.71,75282.04,0.54,0.47825,0.00014,26.78173]
[1776679695358,43.71,75282.04,0.54,0.47825,0.00014,26.78173]
[1776679695564,43.71,75282.04,0.54,0.47825,0.00014,26.78173]
[1776679695616,43.71,75282.04,0.54,0.47825,0.00014,26.78173]
[1776679695923,43.71,75282.04,0.54,0.47825,0.00014,26.78173]
[1776679697423,43.71,75277.82,0.54,0.47768,0.00014,26.7781]
[1776679697500,43.71,75277.82,0.54,0.47768,0.00014,26.7781]
[1776679701575,43.71,75277.0,0.54,0.47757,0.00014,26.77738]
[1776679702950,43.71,75277.21,0.54,0.4776,0.00014,26.77757]
[1776679704931,43.71,75277.39,0.54,0.47762,0.00014,26.77772]
[1776679705003,43.71,75277.39,0.54,0.47762,0.00014,26.77772]
[1776679705079,43.71,75280.16,0.54,0.478,0.00014,26.78011]
[1776679707561,43.71,75284.13,0.54,0.47853,0.00014,26.78349]
[1776679707654,43.71,75284.13,0.54,0.47853,0.00014,26.78349]
[1776679713044,43.71,75281.85,0.54,0.47822,0.00014,26.77833]
[1776679717074,43.7,75275.77,0.54,0.47739,0.00014,26.77307]
[1776679720117,43.7,75274.86,0.54,0.47727,0.00014,26.77227]
[1776679720303,43.7,75273.49,0.54,0.47708,0.00014,26.77107]
[1776679726137,43.7,75268.5,0.54,0.4764,0.00014,26.76662]
[1776679727144,43.7,75260.67,0.54,0.47534,0.00014,26.75952]
[1776679732179,43.69,75266.37,0.54,0.4761,0.00014,26.76468]
[1776679734194,43.69,75251.08,0.54,0.47403,0.00014,26.75052]
[1776679735200,43.69,75247.78,0.54,0.47358,0.00014,26.74737]
[1776679736192,43.69,75247.78,0.54,0.47358,0.00014,26.74737]
[1776679736262,43.69,75247.78,0.54,0.47358,0.00014,26.74737]
[1776679742117,43.67,75247.57,0.54,0.47354,0.00014,26.74712]
[1776679747286,43.66,75246.52,0.54,0.47339,0.00014,26.74607]
[1776679751314,43.66,75254.34,0.54,0.47444,0.00014,26.75348]
[1776679754000,43.65,75255.82,0.54,0.47464,0.00014,26.75486]
[1776679754033,43.65,75255.82,0.54,0.47464,0.00014,26.75486]
[1776679754086,43.65,75255.82,0.54,0.47464,0.00014,26.75486]
[1776679754335,43.65,75256.27,0.54,0.4747,0.00014,26.75527]
[1776679755342,43.65,75270.03,0.54,0.47657,0.00014,26.76784]
[1776679756205,43.65,75270.03,0.54,0.47657,0.00014,26.76784]
[1776679756309,43.65,75270.03,0.54,0.47657,0.00014,26.76784]
[1776679756349,43.65,75272.48,0.54,0.4769,0.00014,26.77002]
[1776679760304,43.66,75274.61,0.54,0.47719,0.00014,26.7719]
[1776679768588,43.66,75278.37,0.54,0.47771,0.00014,26.77521]
[1776679773468,43.67,75286.48,0.54,0.47881,0.00014,26.77893]
[1776679779510,43.67,75288.88,0.54,0.47914,0.00014,26.78095]
[1776679786222,43.68,75286.96,0.54,0.47888,0.00014,26.77936]
[1776679791434,43.68,75286.41,0.54,0.47881,0.00014,26.77891]
[1776679791461,43.68,75286.41,0.54,0.47881,0.00014,26.77891]
[1776679791594,43.68,75285.77,0.54,0.47872,0.00014,26.77837]
[1776679796870,43.69,75280.55,0.54,0.47802,0.00014,26.77394]
[1776679796971,43.69,75275.79,0.54,0.47737,0.00014,26.76983]
[1776679802096,43.69,75273.65,0.54,0.47708,0.00014,26.76795]
[1776679807710,43.68,75271.45,0.54,0.47678,0.00014,26.766]
[1776679813390,43.68,75269.67,0.54,0.47654,0.00014,26.76442]
[1776679823277,43.68,75273.24,0.54,0.47702,0.00014,26.76757]
[1776679823346,43.68,75272.33,0.54,0.4769,0.00014,26.76677]
[1776679825400,43.68,75272.33,0.54,0.4769,0.00014,26.76677]
[1776679825390,43.68,75284.71,0.54,0.47858,0.00014,26.77747]
[1776679825469,43.68,75284.71,0.54,0.47858,0.00014,26.77747]
[1776679825836,43.68,75284.71,0.54,0.47858,0.00014,26.77747]
[1776679827209,43.68,75284.71,0.54,0.47858,0.00014,26.77747]
[1776679827313,43.68,75292.73,0.54,0.47967,0.00014,26.78416]
[1776679828913,43.68,75292.73,0.54,0.47967,0.00014,26.78416]
[1776679829220,43.68,75292.73,0.54,0.47967,0.00014,26.78416]
[1776679829303,43.68,75293.05,0.54,0.47971,0.00014,26.78442]
[1776679831252,43.68,75293.05,0.54,0.47971,0.00014,26.78442]
[1776679831344,43.68,75293.12,0.54,0.47972,0.00014,26.78127]
[1776679831573,43.68,75293.12,0.54,0.47972,0.00014,26.78127]
[1776679831877,43.68,75293.12,0.54,0.47972,0.00014,26.78127]
[1776679836779,43.69,75294.7,0.54,0.47994,0.00014,26.78257]
[1776679836846,43.69,75294.7,0.54,0.47994,0.00014,26.78257]
[1776679836931,43.69,75290.02,0.54,0.4793,0.00014,26.77873]
[1776679837772,43.69,75290.02,0.54,0.4793,0.00014,26.77873]
[1776679839438,43.69,75283.69,0.54,0.47845,0.00014,26.77343]
[1776679844441,43.69,75281.97,0.54,0.47821,0.00014,26.77197]
[1776679845444,43.69,75283.07,0.54,0.47836,0.00014,26.77291]
[1776679845172,43.69,75289.51,0.54,0.47924,0.00014,26.77832]
[1776679849497,43.7,75287.68,0.54,0.47899,0.00014,26.7768]
[1776679850013,43.7,75287.49,0.54,0.47896,0.00014,26.77664]
[1776679850616,43.7,75287.49,0.54,0.47896,0.00014,26.77664]
[1776679851015,43.7,75287.69,0.54,0.47899,0.00014,26.77681]
[1776679856046,43.7,75292.71,0.54,0.47968,0.00014,26.78098]
[1776679861082,43.7,75290.24,0.54,0.47934,0.00014,26.77895]
[1776679865694,43.7,75292.58,0.54,0.47966,0.00014,26.78088]
[1776679865888,43.7,75292.58,0.54,0.47966,0.00014,26.78088]
[1776679865972,43.7,75292.58,0.54,0.47966,0.00014,26.78088]
[1776679871153,43.7,75294.89,0.54,0.47997,0.00014,26.78277]
[1776679872937,43.7,75294.76,0.54,0.47996,0.00014,26.78266]
[1776679873169,43.7,75294.37,0.54,0.4799,0.00014,26.78235]
[1776679874173,43.7,75282.61,0.54,0.47831,0.00014,26.77255]
[1776679875180,43.7,75280.6,0.54,0.47804,0.00014,26.77083]
[1776679878175,43.7,75280.49,0.54,0.47802,0.00014,26.77073]
[1776679878294,43.7,75280.49,0.54,0.47802,0.00014,26.77073]
[1776679878395,43.7,75308.28,0.54,0.48179,0.00014,26.79338]
[1776679879921,43.7,75308.28,0.54,0.48179,0.00014,26.79338]
[1776679880214,43.7,75301.37,0.54,0.48085,0.00014,26.78798]
[1776679881037,43.7,75301.37,0.54,0.48085,0.00014,26.78798]
[1776679881365,43.7,75318.86,0.54,0.48323,0.00014,26.80138]
[1776679883237,43.71,75319.9,0.54,0.48337,0.00014,26.80215]
[1776679888302,43.71,75319.68,0.54,0.48334,0.00014,26.802]
[1776679888962,43.71,75319.68,0.54,0.48334,0.00014,26.802]
[1776679889029,43.71,75319.68,0.54,0.48334,0.00014,26.802]
[1776679889381,43.71,75319.68,0.54,0.48334,0.00014,26.802]
[1776679889449,43.71,75328.53,0.54,0.48454,0.00014,26.8084]
[1776679889597,43.71,75328.53,0.54,0.48454,0.00014,26.8084]
[1776679889764,43.71,75328.53,0.54,0.48454,0.00014,26.8084]
[1776679890295,43.71,75328.53,0.54,0.48454,0.00014,26.8084]
[1776679892309,43.71,75322.38,0.54,0.48371,0.00014,26.80077]
[1776679894129,43.71,75318.79,0.54,0.48322,0.00014,26.79814]
[1776679894343,43.71,75318.79,0.54,0.48322,0.00014,26.79814]
[1776679894388,43.71,75318.79,0.54,0.48322,0.00014,26.79814]
[1776679894426,43.71,75320.24,0.54,0.48342,0.00014,26.79921]
[1776679896129,43.71,75320.24,0.54,0.48342,0.00014,26.79921]
[1776679896844,43.72,75320.79,0.54,0.48349,0.00014,26.79962]
[1776679896880,43.72,75320.79,0.54,0.48349,0.00014,26.79962]
[1776679898147,43.72,75320.47,0.54,0.48345,0.00014,26.79938]
[1776679898351,43.72,75320.32,0.54,0.48343,0.00014,26.79927]
[1776679899408,43.72,75320.32,0.54,0.48343,0.00014,26.79927]
[1776679899469,43.72,75319.75,0.54,0.48335,0.00014,26.79886]
[1776679905401,43.72,75311.79,0.54,0.48228,0.00014,26.7929]
[1776679907474,43.72,75311.66,0.54,0.48226,0.00014,26.7928]
[1776679907538,43.72,75311.66,0.54,0.48226,0.00014,26.7928]
[1776679908114,43.72,75308.32,0.54,0.48181,0.00014,26.79025]
[1776679908227,43.72,75308.32,0.54,0.48181,0.00014,26.79025]
[1776679908446,43.72,75309.69,0.54,0.48199,0.00014,26.7913]
[1776679908940,43.72,75309.69,0.54,0.48199,0.00014,26.7913]
[1776679909282,43.72,75309.69,0.54,0.48199,0.00014,26.7913]
[1776679909532,43.72,75309.69,0.54,0.48199,0.00014,26.7913]
[1776679909544,43.72,75348.52,0.54,0.48726,0.00014,26.81877]
[1776679910451,43.72,75348.52,0.54,0.48726,0.00014,26.81877]
[1776679910489,43.72,75345.26,0.54,0.48682,0.00014,26.81664]
[1776679913196,43.72,75345.27,0.54,0.48682,0.00014,26.81665]
[1776679913201,43.72,75345.27,0.54,0.48682,0.00014,26.81665]
[1776679913276,43.72,75345.27,0.54,0.48682,0.00014,26.81665]
[1776679913481,43.72,75344.89,0.54,0.48676,0.00014,26.8164]
[1776679918514,43.72,75343.18,0.54,0.48653,0.00014,26.81526]
[1776679919687,43.72,75343.46,0.54,0.48657,0.00014,26.81545]
[1776679925559,43.71,75344.32,0.54,0.48668,0.00014,26.81601]
[1776679925563,43.71,75349.84,0.54,0.48743,0.00014,26.81961]
[1776679930598,43.71,75350.76,0.54,0.48755,0.00014,26.8202]
[1776679932622,43.71,75351.55,0.54,0.48766,0.00014,26.8207]
[1776679932683,43.71,75351.55,0.54,0.48766,0.00014,26.8207]
[1776679933618,43.71,75351.79,0.54,0.48769,0.00014,26.82085]
[1776679938653,43.71,75349.58,0.54,0.48739,0.00014,26.81943]
[1776679943688,43.7,75346.57,0.54,0.48698,0.00014,26.81748]
[1776679948723,43.7,75345.71,0.54,0.48686,0.00014,26.81691]
[1776679951150,43.7,75336.38,0.54,0.48559,0.00014,26.80744]
[1776679952751,43.7,75335.98,0.54,0.48554,0.00014,26.80716]
[1776679954389,43.7,75328.42,0.54,0.48451,0.00014,26.80188]
[1776679957432,43.7,75317.4,0.54,0.48301,0.00014,26.79386]
[1776679958425,43.7,75317.4,0.54,0.48301,0.00014,26.79386]
[1776679958437,43.7,75317.4,0.54,0.48301,0.00014,26.79386]
[1776679958632,43.7,75319.06,0.54,0.48324,0.00014,26.79509]
[1776679959632,43.7,75319.06,0.54,0.48324,0.00014,26.79509]
[1776679959673,43.7,75316.52,0.54,0.4829,0.00014,26.79321]
[1776679959785,43.7,75316.52,0.54,0.4829,0.00014,26.79321]
[1776679959833,43.7,75301.04,0.54,0.4808,0.00014,26.78128]
[1776679961106,43.7,75301.04,0.54,0.4808,0.00014,26.78128]
[1776679961207,43.7,75295.72,0.54,0.48007,0.00014,26.777]
[1776679963015,43.7,75295.72,0.54,0.48007,0.00014,26.777]
[1776679963127,43.7,75293.61,0.54,0.47979,0.00014,26.77529]
[1776679966326,43.7,75293.7,0.54,0.4798,0.00014,26.77536]
[1776679966377,43.7,75293.7,0.54,0.4798,0.00014,26.77536]
[1776679966420,43.7,75302.43,0.54,0.48098,0.00014,26.78238]
[1776679969087,43.7,75300.38,0.54,0.48071,0.00014,26.78075]
[1776679969165,43.7,75300.38,0.54,0.48071,0.00014,26.78075]
[1776679969245,43.7,75300.38,0.54,0.48071,0.00014,26.78075]
[1776679969475,43.7,75300.38,0.54,0.48071,0.00014,26.78075]
[1776679969555,43.7,75300.38,0.54,0.48071,0.00014,26.78075]
[1776679969627,43.7,75293.32,0.54,0.47975,0.00014,26.77505]
[1776679970657,43.7,75293.32,0.54,0.47975,0.00014,26.77505]
[1776679970695,43.7,75293.32,0.54,0.47975,0.00014,26.77505]
[1776679971478,43.7,75293.32,0.54,0.47975,0.00014,26.77505]
[1776679971506,43.7,75325.01,0.54,0.48405,0.00014,26.79944]
[1776679971753,43.7,75325.01,0.54,0.48405,0.00014,26.79944]
[1776679971794,43.7,75325.01,0.54,0.48405,0.00014,26.79944]
[1776679972242,43.7,75325.01,0.54,0.48405,0.00014,26.79944]
[1776679972555,43.7,75325.01,0.54,0.48405,0.00014,26.79944]
[1776679972604,43.7,75343.69,0.54,0.48658,0.00014,26.81236]
[1776679973049,43.7,75343.69,0.54,0.48658,0.00014,26.81236]
[1776679973630,43.7,75343.69,0.54,0.48658,0.00014,26.81236]
[1776679973133,43.7,75341.42,0.54,0.48628,0.00014,26.81085]
[1776679973718,43.7,75341.42,0.54,0.48628,0.00014,26.81085]
[1776679973942,43.7,75341.2,0.54,0.48625,0.00014,26.8107]
[1776679978953,43.7,75342.19,0.54,0.48638,0.00014,26.81137]
[1776679983987,43.7,75341.95,0.54,0.48635,0.00014,26.81121]
[1776679985492,43.7,75341.95,0.54,0.48635,0.00014,26.81121]
[1776679985502,43.7,75341.95,0.54,0.48635,0.00014,26.81121]
[1776679985515,43.7,75341.65,0.54,0.48631,0.00014,26.811]
[1776679991037,43.7,75343.42,0.54,0.48655,0.00014,26.81218]
[1776679994068,43.7,75345.08,0.54,0.48677,0.00014,26.81328]
[1776679994075,43.7,75343.11,0.54,0.48651,0.00014,26.81198]
[1776679999097,43.7,75341.87,0.54,0.48633,0.00014,26.81115]
[1776680004181,43.69,75342.14,0.54,0.48637,0.00014,26.81132]
[1776680006142,43.69,75331.41,0.54,0.48491,0.00014,26.80397]
[1776680007149,43.69,75331.02,0.54,0.48486,0.00014,26.8037]
[1776680009735,43.68,75331.51,0.54,0.48492,0.00014,26.80403]
[1776680010171,43.68,75331.62,0.54,0.48493,0.00014,26.80411]
[1776680015207,43.68,75326.12,0.54,0.48418,0.00014,26.797]
[1776680018103,43.68,75321.46,0.54,0.48355,0.00014,26.79362]
[1776680018722,43.68,75328.88,0.54,0.48456,0.00014,26.79897]
[1776680019697,43.68,75318.83,0.54,0.4832,0.00014,26.79169]
[1776680021953,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680021962,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680021966,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680021989,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680022257,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680023026,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680023084,43.68,75317.17,0.54,0.48297,0.00014,26.79046]
[1776680023265,43.69,75313.62,0.54,0.48249,0.00014,26.78779]
[1776680024358,43.69,75308.07,0.54,0.48174,0.00014,26.78355]
[1776680026053,43.69,75308.07,0.54,0.48174,0.00014,26.78355]
[1776680026106,43.69,75307.42,0.54,0.48165,0.00014,26.78305]
[1776680027262,43.69,75307.42,0.54,0.48165,0.00014,26.78305]
[1776680027275,43.69,75307.42,0.54,0.48165,0.00014,26.78305]
[1776680027363,43.69,75306.87,0.54,0.48158,0.00014,26.78262]
[1776680029052,43.69,75306.87,0.54,0.48158,0.00014,26.78263]
[1776680029314,43.69,75306.64,0.54,0.48155,0.00014,26.78245]
[1776680030987,43.69,75302.92,0.54,0.48104,0.00014,26.77954]
[1776680031051,43.69,75302.92,0.54,0.48104,0.00014,26.77954]
[1776680034086,43.69,75297.46,0.54,0.4803,0.00014,26.77518]
[1776680034125,43.69,75297.46,0.54,0.4803,0.00014,26.77518]
[1776680039608,43.69,75298.21,0.54,0.4804,0.00014,26.77579]
[1776680039908,43.69,75298.44,0.54,0.48043,0.00014,26.77597]
[1776680040238,43.69,75298.44,0.54,0.48043,0.00014,26.77597]
[1776680040595,43.69,75298.44,0.54,0.48043,0.00014,26.77597]
[1776680040611,43.69,75298.44,0.54,0.48043,0.00014,26.77597]
[1776680040612,43.69,75351.62,0.54,0.48765,0.00014,26.8143]
[1776680041342,43.69,75351.62,0.54,0.48765,0.00014,26.8143]
[1776680041378,43.69,75351.62,0.54,0.48765,0.00014,26.8143]
[1776680041486,43.69,75351.62,0.54,0.48765,0.00014,26.8143]
[1776680041694,43.69,75347.72,0.54,0.48712,0.00014,26.81179]
[1776680042291,43.69,75347.72,0.54,0.48712,0.00014,26.81179]
[1776680042689,43.69,75347.72,0.54,0.48712,0.00014,26.81179]
[1776680042715,43.69,75346.32,0.54,0.48693,0.00014,26.81087]
[1776680043101,43.69,75346.32,0.54,0.48693,0.00014,26.81087]
[1776680043638,43.69,75346.32,0.54,0.48693,0.00014,26.81087]
[1776680043720,43.69,75346.32,0.54,0.48693,0.00014,26.81087]
[1776680043727,43.69,75346.35,0.54,0.48694,0.00014,26.81089]
[1776680049453,43.69,75344.93,0.54,0.48674,0.00014,26.80996]
[1776680054349,43.69,75346.87,0.54,0.487,0.00014,26.81123]
[1776680054361,43.69,75346.87,0.54,0.487,0.00014,26.81123]
[1776680054487,43.69,75347.63,0.54,0.48711,0.00014,26.81172]
[1776680059523,43.69,75345.94,0.54,0.48688,0.00014,26.81062]
[1776680064605,43.68,75345.28,0.54,0.48679,0.00014,26.81018]
[1776680070601,43.68,75343.81,0.54,0.48659,0.00014,26.80921]
[1776680075638,43.68,75343.78,0.54,0.48658,0.00014,26.80597]
[1776680084701,43.68,75343.81,0.54,0.48658,0.00014,26.80599]
[1776680089736,43.68,75342.85,0.54,0.48645,0.00014,26.80535]
[1776680094771,43.68,75347.04,0.54,0.48702,0.00014,26.80811]
[1776680099806,43.67,75347.84,0.54,0.48712,0.00014,26.80863]
[1776680101191,43.67,75346.01,0.54,0.48688,0.00014,26.80744]
[1776680101232,43.67,75346.01,0.54,0.48688,0.00014,26.80744]
[1776680102379,43.67,75344.02,0.54,0.48661,0.00014,26.80612]
[1776680102828,43.67,75347.39,0.54,0.48706,0.00014,26.80834]
[1776680108524,43.67,75351.81,0.54,0.48766,0.00014,26.81119]
[1776680112899,43.67,75342.66,0.54,0.48642,0.00014,26.80521]
[1776680114948,43.67,75343.47,0.54,0.48653,0.00014,26.80575]
[1776680115005,43.67,75343.47,0.54,0.48653,0.00014,26.80575]
[1776680120959,43.67,75345.62,0.54,0.48682,0.00014,26.80717]
[1776680123037,43.67,75343.64,0.54,0.48655,0.00014,26.80586]
[1776680123585,43.67,75343.64,0.54,0.48655,0.00014,26.80586]
[1776680123797,43.67,75328.48,0.54,0.48449,0.00014,26.79544]
[1776680125448,43.67,75327.6,0.54,0.48437,0.00014,26.79482]
[1776680127003,43.67,75331.28,0.54,0.48487,0.00014,26.79742]
[1776680132038,43.67,75333.0,0.54,0.4851,0.00014,26.79541]
[1776680137073,43.66,75337.16,0.54,0.48566,0.00014,26.79828]
[1776680142108,43.66,75338.05,0.54,0.48578,0.00014,26.79888]
[1776680147143,43.66,75337.15,0.54,0.48566,0.00014,26.79826]
[1776680152178,43.65,75338.79,0.54,0.48588,0.00014,26.79937]
[1776680157213,43.65,75339.93,0.54,0.48603,0.00014,26.80014]
[1776680160948,43.65,75342.7,0.54,0.4864,0.00014,26.80199]
[1776680161019,43.65,75342.7,0.54,0.4864,0.00014,26.80199]
[1776680161104,43.65,75342.7,0.54,0.4864,0.00014,26.80199]
[1776680161832,43.65,75360.57,0.54,0.48883,0.00014,26.81342]
[1776680162825,43.65,75360.76,0.54,0.48886,0.00014,26.81353]
[1776680163908,43.65,75360.35,0.54,0.4888,0.00014,26.81328]
[1776680164770,43.65,75360.02,0.54,0.48876,0.00014,26.81308]
[1776680166489,43.64,75359.69,0.54,0.48871,0.00014,26.81288]
[1776680166582,43.64,75359.69,0.54,0.48871,0.00014,26.81288]
[1776680166689,43.64,75352.12,0.54,0.48768,0.00014,26.80814]
[1776680167621,43.64,75352.12,0.54,0.48768,0.00014,26.80814]
[1776680167696,43.64,75340.49,0.54,0.4861,0.00014,26.80051]
[1776680168481,43.64,75338.51,0.54,0.48583,0.00014,26.79917]
[1776680174336,43.64,75338.3,0.54,0.4858,0.00014,26.79902]
[1776680177981,43.64,75338.21,0.54,0.48579,0.00014,26.79896]
[1776680178364,43.64,75338.21,0.54,0.48579,0.00014,26.79896]
[1776680183399,43.64,75338.02,0.54,0.48576,0.00014,26.79883]
[1776680188434,43.64,75340.9,0.54,0.48615,0.00014,26.80078]
[1776680193469,43.64,75344.77,0.54,0.48668,0.00014,26.80014]
[1776680194476,43.64,75350.28,0.54,0.48742,0.00014,26.80374]
[1776680197497,43.63,75343.93,0.54,0.48656,0.00014,26.79958]
[1776680202609,43.63,75343.56,0.54,0.48651,0.00014,26.79933]
[1776680204350,43.63,75345.23,0.54,0.48673,0.00014,26.80044]
[1776680204398,43.63,75345.23,0.54,0.48673,0.00014,26.80044]
[1776680204460,43.63,75345.23,0.54,0.48673,0.00014,26.80044]
[1776680204604,43.63,75345.23,0.54,0.48673,0.00014,26.80044]
[1776680204875,43.63,75345.23,0.54,0.48673,0.00014,26.80044]
[1776680204892,43.63,75357.15,0.54,0.48836,0.00014,26.80808]
[1776680205089,43.63,75357.15,0.54,0.48836,0.00014,26.80808]
[1776680205574,43.63,75357.15,0.54,0.48836,0.00014,26.80808]
[1776680206579,43.63,75363.09,0.54,0.48916,0.00014,26.81172]
[1776680209597,43.63,75357.55,0.54,0.48841,0.00014,26.80833]
[1776680210508,43.63,75357.55,0.54,0.48841,0.00014,26.80833]
[1776680210608,43.63,75357.37,0.54,0.48838,0.00014,26.80822]
[1776680215641,43.63,75353.24,0.54,0.48782,0.00014,26.80562]
[1776680219178,43.63,75351.57,0.54,0.48759,0.00014,26.80455]
[1776680219239,43.63,75351.57,0.54,0.48759,0.00014,26.80455]
[1776680220312,43.63,75346.68,0.54,0.48693,0.00014,26.80139]
[1776680220669,43.63,75346.68,0.54,0.48693,0.00014,26.80139]
[1776680220766,43.63,75337.59,0.54,0.48569,0.00014,26.7953]
[1776680223696,43.63,75343.45,0.54,0.48649,0.00014,26.79925]
[1776680224728,43.63,75343.45,0.54,0.48649,0.00014,26.79925]
[1776680224804,43.63,75343.45,0.54,0.48649,0.00014,26.79925]
[1776680226729,43.63,75348.46,0.54,0.48717,0.00014,26.80255]
[1776680226790,43.63,75348.46,0.54,0.48717,0.00014,26.80255]
[1776680232758,43.63,75350.4,0.54,0.48743,0.00014,26.8038]
[1776680237794,43.62,75344.16,0.54,0.48658,0.00014,26.79972]
[1776680241827,43.62,75338.48,0.54,0.48581,0.00014,26.7959]
[1776680246861,43.62,75339.13,0.54,0.4859,0.00014,26.79633]
[1776680249216,43.62,75339.85,0.54,0.48599,0.00014,26.79682]
[1776680251066,43.62,75340.11,0.54,0.48603,0.00014,26.797]
[1776680253857,43.62,75341.81,0.54,0.48626,0.00014,26.79493]
[1776680253945,43.62,75341.81,0.54,0.48626,0.00014,26.79493]
[1776680253941,43.62,75354.35,0.54,0.48796,0.00014,26.80309]
[1776680255111,43.62,75354.35,0.54,0.48796,0.00014,26.80309]
[1776680255157,43.62,75354.35,0.54,0.48796,0.00014,26.80309]
[1776680260959,43.61,75353.63,0.54,0.48786,0.00014,26.80264]
[1776680263200,43.61,75350.41,0.54,0.48742,0.00014,26.80058]
[1776680263272,43.61,75350.41,0.54,0.48742,0.00014,26.80058]
[1776680269020,43.61,75351.09,0.54,0.48752,0.00014,26.80101]
[1776680274467,43.61,75346.81,0.54,0.48693,0.00014,26.79824]
[1776680274551,43.61,75346.81,0.54,0.48693,0.00014,26.79824]
[1776680279733,43.61,75345.73,0.54,0.48679,0.00014,26.79753]
[1776680280028,43.61,75345.73,0.54,0.48679,0.00014,26.79753]
[1776680280208,43.61,75349.03,0.54,0.48724,0.00014,26.79969]
[1776680280241,43.61,75360.93,0.54,0.48885,0.00014,26.80718]
[1776680281574,43.61,75360.93,0.54,0.48885,0.00014,26.80718]
[1776680281596,43.61,75360.29,0.54,0.48877,0.00014,26.80679]
[1776680284747,43.61,75352.93,0.54,0.48777,0.00014,26.80219]
[1776680287579,43.61,75347.64,0.54,0.48705,0.00014,26.79878]
[1776680287644,43.61,75347.44,0.54,0.48702,0.00014,26.79865]
[1776680288246,43.61,75347.44,0.54,0.48702,0.00014,26.79865]
[1776680288313,43.61,75347.44,0.54,0.48702,0.00014,26.79865]
[1776680288325,43.61,75347.44,0.54,0.48702,0.00014,26.79865]
[1776680289581,43.61,75346.66,0.54,0.48691,0.00014,26.79814]
[1776680289604,43.61,75340.28,0.54,0.48605,0.00014,26.79389]
[1776680295204,43.61,75343.12,0.54,0.48643,0.00014,26.7958]
[1776680300239,43.62,75347.49,0.54,0.48703,0.00014,26.79869]
[1776680304249,43.62,75350.7,0.54,0.48747,0.00014,26.80077]
[1776680304334,43.62,75350.7,0.54,0.48747,0.00014,26.80077]
[1776680309941,43.62,75348.6,0.54,0.48718,0.00014,26.79941]
[1776680315345,43.61,75353.92,0.54,0.4879,0.00014,26.79961]
[1776680320879,43.61,75351.69,0.54,0.48759,0.00014,26.79819]
[1776680322010,43.61,75365.45,0.54,0.48947,0.00014,26.8067]
[1776680322396,43.61,75365.45,0.54,0.48947,0.00014,26.8067]
[1776680324680,43.61,75366.53,0.54,0.48961,0.00014,26.80734]
[1776680324681,43.61,75366.56,0.54,0.48962,0.00014,26.80736]
[1776680330083,43.61,75370.67,0.54,0.49017,0.00014,26.80977]
[1776680334479,43.61,75379.08,0.54,0.49132,0.00014,26.81455]
[1776680339513,43.61,75379.93,0.54,0.49144,0.00014,26.81502]
[1776680344548,43.61,75378.49,0.54,0.49124,0.00014,26.81422]
[1776680347440,43.62,75378.48,0.54,0.49124,0.00014,26.81422]
[1776680347569,43.62,75382.2,0.54,0.49175,0.00014,26.81627]
[1776680348576,43.62,75388.02,0.54,0.49254,0.00014,26.81939]
[1776680353666,43.62,75392.64,0.54,0.49317,0.00014,26.82179]
[1776680355467,43.62,75392.64,0.54,0.49317,0.00014,26.82179]
[1776680355480,43.62,75392.64,0.54,0.49317,0.00014,26.82179]
[1776680355625,43.62,75396.14,0.54,0.49364,0.00014,26.82356]
[1776680358585,43.62,75395.44,0.54,0.49355,0.00014,26.82321]
[1776680358622,43.62,75395.44,0.54,0.49355,0.00014,26.82321]
[1776680358647,43.62,75394.88,0.54,0.49347,0.00014,26.82293]
[1776680360639,43.62,75394.88,0.54,0.49347,0.00014,26.82293]
[1776680364715,43.62,75393.62,0.54,0.4933,0.00014,26.82229]
[1776680364807,43.62,75393.62,0.54,0.4933,0.00014,26.82229]
[1776680370731,43.62,75395.07,0.54,0.4935,0.00014,26.82302]
[1776680371450,43.62,75395.07,0.54,0.4935,0.00014,26.82302]
[1776680372102,43.62,75396.5,0.54,0.49369,0.00014,26.82053]
[1776680376898,43.62,75396.23,0.54,0.49365,0.00014,26.8204]
[1776680376939,43.62,75396.23,0.54,0.49365,0.00014,26.8204]
[1776680376969,43.62,75396.23,0.54,0.49365,0.00014,26.8204]
[1776680377028,43.62,75396.23,0.54,0.49365,0.00014,26.8204]
[1776680377718,43.62,75396.16,0.54,0.49364,0.00014,26.82036]
[1776680378051,43.62,75396.75,0.54,0.49373,0.00014,26.82066]
[1776680383096,43.62,75393.56,0.54,0.49329,0.00014,26.81905]
[1776680387209,43.63,75396.81,0.54,0.49374,0.00014,26.82069]
[1776680387849,43.63,75396.81,0.54,0.49374,0.00014,26.82069]
[1776680390559,43.63,75398.23,0.54,0.49393,0.00014,26.8214]
[1776680391010,43.63,75406.46,0.54,0.49505,0.00014,26.82536]
[1776680393892,43.63,75411.78,0.54,0.49577,0.00014,26.82782]
[1776680397924,43.63,75397.22,0.54,0.49379,0.00014,26.8209]
[1776680399149,43.63,75397.22,0.54,0.49379,0.00014,26.8209]
[1776680399214,43.63,75395.96,0.54,0.49362,0.00014,26.82027]
[1776680399936,43.63,75394.89,0.54,0.49348,0.00014,26.81973]
[1776680402171,43.63,75384.14,0.54,0.49202,0.00014,26.81412]
[1776680403971,43.63,75377.96,0.54,0.49118,0.00014,26.81073]
[1776680405451,43.63,75376.32,0.54,0.49095,0.00014,26.80981]
[1776680405526,43.63,75376.32,0.54,0.49095,0.00014,26.80981]
[1776680406169,43.63,75369.45,0.54,0.49002,0.00014,26.80587]
[1776680407350,43.63,75369.45,0.54,0.49002,0.00014,26.80587]
[1776680408000,43.63,75362.97,0.54,0.48914,0.00014,26.80202]
[1776680412028,43.63,75347.71,0.54,0.48706,0.00014,26.79243]
[1776680413456,43.63,75347.09,0.54,0.48698,0.00014,26.79203]
[1776680414047,43.63,75345.2,0.54,0.48672,0.00014,26.79079]
[1776680416056,43.63,75338.46,0.54,0.4858,0.00014,26.78627]
[1776680420094,43.63,75330.25,0.54,0.48469,0.00014,26.78058]
[1776680425118,43.64,75336.4,0.54,0.48553,0.00014,26.78487]
[1776680430155,43.64,75338.41,0.54,0.4858,0.00014,26.78624]
[1776680435276,43.64,75339.29,0.54,0.48592,0.00014,26.78363]
[1776680441233,43.63,75339.28,0.54,0.48591,0.00014,26.78362]
[1776680448280,43.63,75339.36,0.54,0.48592,0.00014,26.78366]
[1776680451212,43.63,75326.67,0.54,0.48419,0.00014,26.77481]
[1776680452309,43.63,75324.07,0.54,0.48384,0.00014,26.77293]
[1776680454013,43.63,75324.07,0.54,0.48384,0.00014,26.77293]
[1776680454160,43.63,75324.22,0.54,0.48386,0.00014,26.77304]
[1776680459160,43.63,75321.88,0.54,0.48355,0.00014,26.77134]
[1776680464203,43.63,75321.81,0.54,0.48354,0.00014,26.77129]
[1776680469968,43.64,75321.99,0.54,0.48356,0.00014,26.77143]
[1776680471800,43.64,75321.9,0.54,0.48355,0.00014,26.77137]
[1776680471924,43.64,75321.9,0.54,0.48355,0.00014,26.77137]
[1776680471939,43.64,75321.9,0.54,0.48355,0.00014,26.77137]
[1776680472029,43.64,75321.9,0.54,0.48355,0.00014,26.77137]
[1776680472136,43.64,75321.9,0.54,0.48355,0.00014,26.77137]
[1776680472150,43.64,75321.57,0.54,0.48351,0.00014,26.77112]
[1776680473455,43.64,75332.59,0.54,0.48501,0.00014,26.77902]
[1776680474784,43.64,75332.93,0.54,0.48505,0.00014,26.77925]
[1776680475560,43.64,75332.93,0.54,0.48505,0.00014,26.77925]
[1776680475639,43.64,75334.07,0.54,0.48521,0.00014,26.78005]
[1776680479059,43.64,75340.58,0.54,0.4861,0.00014,26.78451]
[1776680481143,43.64,75350.15,0.54,0.4874,0.00014,26.79081]
[1776680483527,43.64,75364.71,0.54,0.48938,0.00014,26.79986]
[1776680484766,43.64,75363.09,0.54,0.48916,0.00014,26.79889]
[1776680488563,43.64,75356.73,0.54,0.48829,0.00014,26.79498]
[1776680489569,43.64,75349.02,0.54,0.48724,0.00014,26.79008]
[1776680491212,43.64,75341.88,0.54,0.48627,0.00014,26.78216]
[1776680494604,43.64,75335.98,0.54,0.48547,0.00014,26.77816]
[1776680499640,43.64,75335.22,0.54,0.48536,0.00014,26.77764]
[1776680504675,43.65,75334.23,0.54,0.48523,0.00014,26.77696]
[1776680509712,43.65,75331.84,0.54,0.48491,0.00014,26.77529]
[1776680516761,43.65,75332.92,0.54,0.48506,0.00014,26.77606]
[1776680521797,43.65,75330.23,0.54,0.48469,0.00014,26.77417]
[1776680522809,43.66,75322.54,0.54,0.48365,0.00014,26.76866]
[1776680526831,43.66,75314.95,0.54,0.48262,0.00014,26.76303]
[1776680529236,43.66,75312.14,0.54,0.48224,0.00014,26.7609]
[1776680529246,43.66,75312.14,0.54,0.48224,0.00014,26.7609]
[1776680530286,43.66,75305.65,0.54,0.48135,0.00014,26.75589]
[1776680531319,43.66,75299.2,0.54,0.48048,0.00014,26.75079]
[1776680532548,43.66,75298.46,0.54,0.48038,0.00014,26.75019]
[1776680532873,43.66,75298.46,0.54,0.48038,0.00014,26.75019]
[1776680535897,43.66,75292.81,0.54,0.47961,0.00014,26.7456]
[1776680540930,43.66,75293.36,0.54,0.47969,0.00014,26.74606]
[1776680545957,43.66,75292.68,0.54,0.47959,0.00014,26.7455]
[1776680552009,43.66,75290.44,0.54,0.47929,0.00014,26.74044]
[1776680556299,43.66,75291.54,0.54,0.47944,0.00014,26.74135]
[1776680556345,43.66,75291.54,0.54,0.47944,0.00014,26.74135]
[1776680556354,43.66,75291.54,0.54,0.47944,0.00014,26.74135]
[1776680556365,43.66,75291.72,0.54,0.47946,0.00014,26.7415]
[1776680557041,43.66,75291.41,0.54,0.47942,0.00014,26.74124]
[1776680562079,43.66,75291.6,0.54,0.47944,0.00014,26.7414]
[1776680566105,43.66,75285.62,0.54,0.47863,0.00014,26.7364]
[1776680570135,43.66,75279.83,0.54,0.47784,0.00014,26.73146]
[1776680575179,43.66,75276.62,0.54,0.4774,0.00014,26.72867]
[1776680580208,43.66,75275.02,0.54,0.47718,0.00014,26.72726]
[1776680584238,43.65,75284.13,0.54,0.47842,0.00014,26.73512]
[1776680589273,43.65,75282.99,0.54,0.47826,0.00014,26.73414]
[1776680594307,43.65,75279.18,0.54,0.47775,0.00014,26.73087]
[1776680595315,43.65,75273.46,0.54,0.47697,0.00014,26.72587]
[1776680600350,43.65,75279.12,0.54,0.47773,0.00014,26.73081]
[1776680606884,43.65,75283.11,0.54,0.47828,0.00014,26.73423]
[1776680610421,43.64,75290.98,0.54,0.47934,0.00014,26.74083]
[1776680615455,43.64,75287.14,0.54,0.47882,0.00014,26.73441]
[1776680620493,43.64,75282.53,0.54,0.47819,0.00014,26.7305]
[1776680626238,43.64,75283.24,0.54,0.47828,0.00014,26.7311]
[1776680627547,43.64,75274.36,0.54,0.47708,0.00014,26.72341]
[1776680632581,43.64,75276.34,0.54,0.47734,0.00014,26.72514]
[1776680638625,43.63,75274.39,0.54,0.47707,0.00014,26.72342]
[1776680643659,43.63,75269.54,0.54,0.47641,0.00014,26.7191]
[1776680646228,43.63,75286.58,0.54,0.47873,0.00014,26.7339]
[1776680647689,43.63,75296.31,0.54,0.48005,0.00014,26.74195]
[1776680649705,43.63,75298.51,0.54,0.48035,0.00014,26.74373]
[1776680650921,43.63,75298.51,0.54,0.48035,0.00014,26.74373]
[1776680651428,43.64,75298.57,0.54,0.48037,0.00014,26.74379]
[1776680653961,43.64,75291.47,0.54,0.4794,0.00014,26.738]
[1776680658427,43.64,75299.17,0.54,0.48045,0.00014,26.74427]
[1776680663437,43.64,75296.28,0.54,0.48005,0.00014,26.74194]
[1776680668438,43.64,75299.39,0.54,0.48048,0.00014,26.74445]
[1776680673517,43.64,75297.5,0.54,0.48022,0.00014,26.73971]
[1776680678536,43.64,75294.75,0.54,0.47984,0.00014,26.73748]
[1776680683576,43.64,75296.02,0.54,0.48001,0.00014,26.73851]
[1776680688627,43.64,75293.21,0.54,0.47963,0.00014,26.73622]
[1776680689650,43.64,75297.37,0.54,0.4802,0.00014,26.73961]
[1776680689676,43.64,75297.37,0.54,0.4802,0.00014,26.73961]
[1776680695021,43.64,75299.96,0.54,0.48055,0.00014,26.7417]
[1776680700346,43.64,75300.12,0.54,0.48057,0.00014,26.74182]
[1776680706098,43.64,75300.34,0.54,0.4806,0.00014,26.742]
[1776680711132,43.64,75297.26,0.54,0.48019,0.00014,26.73953]
[1776680716169,43.64,75298.37,0.54,0.48034,0.00014,26.74043]
[1776680721344,43.64,75298.43,0.54,0.48035,0.00014,26.74048]
[1776680721425,43.64,75298.43,0.54,0.48035,0.00014,26.74048]
[1776680721467,43.64,75298.43,0.54,0.48035,0.00014,26.74048]
[1776680721491,43.64,75298.43,0.54,0.48035,0.00014,26.74048]
[1776680722535,43.64,75296.83,0.54,0.48013,0.00014,26.73919]
[1776680723420,43.64,75296.83,0.54,0.48013,0.00014,26.73919]
[1776680723433,43.64,75296.83,0.54,0.48013,0.00014,26.73919]
[1776680723438,43.64,75296.83,0.54,0.48013,0.00014,26.73919]
[1776680723439,43.64,75297.25,0.54,0.48019,0.00014,26.73953]
[1776680730267,43.65,75301.18,0.54,0.48072,0.00014,26.74269]
[1776680730624,43.65,75301.18,0.54,0.48072,0.00014,26.74269]
[1776680730664,43.65,75301.18,0.54,0.48072,0.00014,26.74269]
[1776680731440,43.65,75301.18,0.54,0.48072,0.00014,26.74269]
[1776680731525,43.65,75300.56,0.54,0.48064,0.00014,26.73898]
[1776680733541,43.65,75308.94,0.54,0.48178,0.00014,26.74556]
[1776680738473,43.65,75307.36,0.54,0.48156,0.00014,26.74435]
[1776680738499,43.65,75307.36,0.54,0.48156,0.00014,26.74435]
[1776680741218,43.65,75301.34,0.54,0.48075,0.00014,26.73962]
[1776680743396,43.66,75309.07,0.54,0.4818,0.00014,26.74569]
[1776680743605,43.66,75309.07,0.54,0.4818,0.00014,26.74569]
[1776680745440,43.66,75316.22,0.54,0.48278,0.00014,26.75113]
[1776680746098,43.66,75316.22,0.54,0.48278,0.00014,26.75113]
[1776680746189,43.66,75316.22,0.54,0.48278,0.00014,26.75113]
[1776680746371,43.66,75316.22,0.54,0.48278,0.00014,26.75113]
[1776680746501,43.66,75316.22,0.54,0.48278,0.00014,26.75113]
[1776680746628,43.66,75316.22,0.54,0.48278,0.00014,26.75113]
[1776680747386,43.66,75322.42,0.54,0.48362,0.00014,26.75572]
[1776680748393,43.66,75335.41,0.54,0.48539,0.00014,26.76494]
[1776680749510,43.66,75335.41,0.54,0.48539,0.00014,26.76494]
[1776680749572,43.66,75335.41,0.54,0.48539,0.00014,26.76494]
[1776680749506,43.66,75336.5,0.54,0.48554,0.00014,26.76569]
[1776680751717,43.66,75336.5,0.54,0.48554,0.00014,26.76569]
[1776680752421,43.66,75336.73,0.54,0.48557,0.00014,26.76585]
[1776680753843,43.66,75336.85,0.54,0.48558,0.00014,26.76593]
[1776680753850,43.66,75336.85,0.54,0.48558,0.00014,26.76593]
[1776680756449,43.66,75327.17,0.54,0.48427,0.00014,26.75915]
[1776680761484,43.66,75327.6,0.54,0.48433,0.00014,26.75947]
[1776680766519,43.67,75328.77,0.54,0.48449,0.00014,26.7603]
[1776680771553,43.67,75327.67,0.54,0.48434,0.00014,26.75952]
[1776680776591,43.67,75329.14,0.54,0.48454,0.00014,26.76058]
[1776680783291,43.68,75331.18,0.54,0.48482,0.00014,26.76202]
[1776680790688,43.68,75331.78,0.54,0.48491,0.00014,26.76245]
[1776680796316,43.68,75330.31,0.54,0.48471,0.00014,26.75821]
[1776680798240,43.68,75320.67,0.54,0.4834,0.00014,26.75127]
[1776680803435,43.69,75313.86,0.54,0.48247,0.00014,26.7462]
[1776680809595,43.69,75312.52,0.54,0.4823,0.00014,26.7452]
[1776680809618,43.7,75311.36,0.54,0.48214,0.00014,26.74432]
[1776680810578,43.7,75311.36,0.54,0.48214,0.00014,26.74432]
[1776680810886,43.7,75308.22,0.54,0.48171,0.00014,26.74191]
[1776680812492,43.7,75308.22,0.54,0.48171,0.00014,26.74191]
[1776680812520,43.7,75308.22,0.54,0.48171,0.00014,26.74191]
[1776680812593,43.7,75308.03,0.54,0.48169,0.00014,26.74176]
[1776680818664,43.7,75307.8,0.54,0.48166,0.00014,26.74158]
[1776680820979,43.7,75307.59,0.54,0.48163,0.00014,26.74142]
[1776680821027,43.7,75306.51,0.54,0.48148,0.00014,26.74059]
[1776680822908,43.7,75306.51,0.54,0.48148,0.00014,26.74059]
[1776680823576,43.7,75307.75,0.54,0.48165,0.00014,26.74155]
[1776680828960,43.71,75312.42,0.54,0.48229,0.00014,26.74515]
[1776680830323,43.71,75312.42,0.54,0.48229,0.00014,26.74515]
[1776680830442,43.71,75312.42,0.54,0.48229,0.00014,26.74515]
[1776680830991,43.71,75311.12,0.54,0.48212,0.00014,26.74416]
[1776680831089,43.71,75304.22,0.54,0.48118,0.00014,26.73881]
[1776680832438,43.71,75304.22,0.54,0.48118,0.00014,26.73881]
[1776680832450,43.71,75304.22,0.54,0.48118,0.00014,26.73881]
[1776680832504,43.71,75304.22,0.54,0.48118,0.00014,26.73881]
[1776680832528,43.71,75304.08,0.54,0.48116,0.00014,26.73871]
[1776680837480,43.71,75296.74,0.54,0.48017,0.00014,26.73287]
[1776680838845,43.71,75296.74,0.54,0.48017,0.00014,26.73287]
[1776680838901,43.71,75296.74,0.54,0.48017,0.00014,26.73287]
[1776680844064,43.72,75293.16,0.54,0.47968,0.00014,26.72996]
[1776680849099,43.72,75289.91,0.54,0.47924,0.00014,26.72729]
[1776680854322,43.72,75288.13,0.54,0.479,0.00014,26.72259]
[1776680856148,43.72,75280.74,0.54,0.47799,0.00014,26.71634]
[1776680860419,43.72,75281.29,0.54,0.47807,0.00014,26.71682]
[1776680860511,43.72,75279.7,0.54,0.47785,0.00014,26.71545]
[1776680861473,43.72,75267.75,0.54,0.47623,0.00014,26.70494]
[1776680862522,43.72,75267.63,0.54,0.47621,0.00014,26.70483]
[1776680867770,43.72,75267.36,0.54,0.47617,0.00014,26.70458]
[1776680873268,43.71,75270.17,0.54,0.47655,0.00014,26.70708]
[1776680878302,43.71,75273.69,0.54,0.47703,0.00014,26.71019]
[1776680883337,43.71,75275.12,0.54,0.47722,0.00014,26.71143]
[1776680888374,43.71,75275.21,0.54,0.47723,0.00014,26.71151]
[1776680891394,43.7,75280.82,0.54,0.47799,0.00014,26.71636]
[1776680896429,43.7,75284.87,0.54,0.47854,0.00014,26.71981]
[1776680901464,43.7,75288.25,0.54,0.479,0.00014,26.72264]
[1776680906499,43.7,75290.62,0.54,0.47932,0.00014,26.72461]
[1776680911534,43.7,75290.77,0.54,0.47933,0.00014,26.72151]
[1776680913319,43.7,75294.17,0.54,0.4798,0.00014,26.7243]
[1776680913552,43.7,75294.17,0.54,0.47979,0.00014,26.7243]
[1776680914558,43.7,75306.62,0.54,0.48149,0.00014,26.73423]
[1776680915339,43.7,75306.62,0.54,0.48149,0.00014,26.73423]
[1776680915565,43.7,75310.34,0.54,0.48199,0.00014,26.73711]
[1776680917160,43.7,75308.66,0.54,0.48177,0.00014,26.73582]
[1776680917280,43.7,75308.66,0.54,0.48177,0.00014,26.73582]
[1776680917591,43.7,75300.49,0.54,0.48066,0.00014,26.72941]
[1776680919851,43.7,75301.63,0.54,0.48081,0.00014,26.73031]
[1776680919910,43.7,75301.63,0.54,0.48081,0.00014,26.73031]
[1776680928657,43.7,75304.51,0.54,0.4812,0.00014,26.73259]
[1776680930671,43.7,75297.67,0.54,0.48027,0.00014,26.72715]
[1776680935707,43.7,75296.6,0.54,0.48013,0.00014,26.72629]
[1776680940744,43.7,75296.53,0.54,0.48012,0.00014,26.72623]
[1776680945778,43.7,75299.12,0.54,0.48047,0.00014,26.72831]
[1776680945869,43.7,75299.12,0.54,0.48047,0.00014,26.72831]
[1776680946784,43.7,75304.67,0.54,0.48122,0.00014,26.73271]
[1776680951821,43.7,75303.57,0.54,0.48108,0.00014,26.73185]
[1776680956855,43.7,75301.71,0.54,0.48082,0.00014,26.73039]
[1776680961889,43.7,75301.98,0.54,0.48086,0.00014,26.7306]
[1776680965887,43.7,75302.75,0.54,0.48097,0.00014,26.73122]
[1776680965951,43.71,75306.43,0.54,0.48147,0.00014,26.7341]
[1776680968968,43.71,75312.54,0.54,0.4823,0.00014,26.73881]
[1776680973386,43.71,75314.22,0.54,0.48252,0.00014,26.73686]
[1776680973392,43.71,75314.22,0.54,0.48252,0.00014,26.73686]
[1776680973724,43.71,75314.58,0.54,0.48257,0.00014,26.73714]
[1776680978724,43.71,75316.21,0.54,0.4828,0.00014,26.73836]
[1776680984144,43.71,75314.38,0.54,0.48255,0.00014,26.73699]
[1776680989192,43.71,75311.44,0.54,0.48215,0.00014,26.73476]
[1776680994203,43.71,75310.63,0.54,0.48204,0.00014,26.73414]
[1776680999725,43.71,75310.03,0.54,0.48196,0.00014,26.73368]
[1776681001892,43.71,75308.81,0.54,0.48179,0.00014,26.73274]
[1776681001937,43.71,75308.81,0.54,0.48179,0.00014,26.73274]
[1776681002030,43.71,75308.81,0.54,0.48179,0.00014,26.73274]
[1776681002540,43.71,75308.81,0.54,0.48179,0.00014,26.73274]
[1776681002555,43.71,75308.81,0.54,0.48179,0.00014,26.73274]
[1776681002855,43.71,75297.29,0.54,0.48023,0.00014,26.72365]
[1776681003008,43.71,75297.29,0.54,0.48023,0.00014,26.72365]
[1776681003212,43.71,75297.29,0.54,0.48023,0.00014,26.72365]
[1776681003866,43.71,75281.71,0.54,0.47811,0.00014,26.71071]
[1776681004791,43.71,75281.05,0.54,0.47802,0.00014,26.71014]
[1776681005708,43.71,75281.05,0.54,0.47802,0.00014,26.71014]
[1776681006812,43.71,75273.44,0.54,0.47698,0.00014,26.70352]
[1776681008170,43.71,75271.7,0.54,0.47675,0.00014,26.70199]
[1776681008180,43.71,75271.7,0.54,0.47675,0.00014,26.70199]
[1776681008184,43.71,75271.7,0.54,0.47675,0.00014,26.70199]
[1776681008193,43.71,75271.7,0.54,0.47675,0.00014,26.70199]
[1776681008872,43.71,75271.24,0.54,0.47668,0.00014,26.70158]
[1776681013882,43.71,75272.57,0.54,0.47686,0.00014,26.70275]
[1776681018901,43.71,75269.25,0.54,0.47641,0.00014,26.69979]
[1776681020436,43.71,75267.74,0.54,0.47621,0.00014,26.69844]
[1776681020460,43.71,75267.74,0.54,0.47621,0.00014,26.69844]
[1776681020572,43.71,75267.74,0.54,0.47621,0.00014,26.69844]
[1776681020884,43.71,75259.92,0.54,0.47514,0.00014,26.69132]
[1776681024573,43.71,75260.11,0.54,0.47517,0.00014,26.6915]
[1776681024586,43.71,75260.11,0.54,0.47517,0.00014,26.6915]
[1776681024589,43.71,75260.11,0.54,0.47517,0.00014,26.6915]
[1776681024675,43.71,75260.33,0.54,0.4752,0.00014,26.6917]
[1776681029835,43.71,75260.57,0.54,0.47523,0.00014,26.69192]
[1776681029890,43.71,75269.29,0.54,0.47642,0.00014,26.69983]
[1776681034931,43.7,75269.97,0.54,0.4765,0.00014,26.69721]
[1776681040027,43.7,75266.81,0.54,0.47607,0.00014,26.69438]
[1776681045104,43.7,75266.78,0.54,0.47607,0.00014,26.69435]
[1776681049781,43.7,75252.25,0.54,0.47409,0.00014,26.68092]
[1776681050400,43.7,75252.25,0.54,0.47409,0.00014,26.68092]
[1776681050459,43.7,75252.25,0.54,0.47409,0.00014,26.68092]
[1776681050521,43.7,75252.25,0.54,0.47409,0.00014,26.68092]
[1776681050597,43.7,75252.25,0.54,0.47409,0.00014,26.68092]
[1776681050620,43.7,75252.25,0.54,0.47409,0.00014,26.68092]
[1776681050812,43.7,75226.93,0.54,0.47065,0.00014,26.65597]
[1776681052580,43.7,75218.42,0.54,0.4695,0.00014,26.64713]
[1776681053292,43.7,75218.42,0.54,0.4695,0.00014,26.64713]
[1776681053411,43.7,75218.42,0.54,0.4695,0.00014,26.64713]
[1776681053582,43.7,75218.42,0.54,0.4695,0.00014,26.64713]
[1776681057825,43.7,75211.68,0.54,0.46858,0.00014,26.63997]
[1776681061581,43.7,75208.26,0.54,0.46811,0.00014,26.63628]
[1776681061840,43.7,75213.6,0.54,0.46884,0.00014,26.64202]
[1776681066852,43.7,75218.61,0.54,0.46952,0.00014,26.64732]
[1776681070737,43.7,75217.28,0.54,0.46934,0.00014,26.64592]
[1776681070889,43.7,75219.04,0.54,0.46958,0.00014,26.64778]
[1776681072898,43.7,75228.71,0.54,0.47089,0.00014,26.65779]
[1776681078770,43.71,75233.77,0.54,0.47159,0.00014,26.66293]
[1776681083804,43.71,75235.64,0.54,0.47185,0.00014,26.66482]
[1776681086391,43.71,75233.25,0.54,0.47152,0.00014,26.66243]
[1776681086457,43.71,75233.25,0.54,0.47152,0.00014,26.66243]
[1776681086825,43.72,75233.25,0.54,0.47152,0.00014,26.66244]
[1776681090852,43.72,75227.27,0.54,0.47071,0.00014,26.65639]
[1776681095887,43.72,75222.87,0.54,0.47011,0.00014,26.64865]
[1776681101928,43.72,75220.34,0.54,0.46977,0.00014,26.64603]
[1776681106963,43.72,75216.61,0.54,0.46927,0.00014,26.64212]
[1776681110268,43.73,75218.52,0.54,0.46953,0.00014,26.64413]
[1776681110284,43.73,75220.0,0.54,0.46973,0.00014,26.64569]
[1776681115721,43.73,75218.84,0.54,0.46957,0.00014,26.64448]
[1776681121062,43.73,75216.06,0.54,0.4692,0.00014,26.64157]
[1776681125488,43.73,75215.45,0.54,0.46912,0.00014,26.64093]
[1776681125975,43.73,75213.06,0.54,0.46879,0.00014,26.6384]
[1776681127105,43.73,75201.54,0.54,0.46723,0.00014,26.62591]
[1776681128112,43.73,75201.59,0.54,0.46724,0.00014,26.62597]
[1776681131258,43.73,75203.23,0.54,0.46746,0.00014,26.62778]
[1776681131310,43.73,75203.23,0.54,0.46746,0.00014,26.62778]
[1776681139191,43.73,75202.85,0.54,0.46741,0.00014,26.62735]
[1776681144227,43.73,75197.27,0.54,0.46664,0.00014,26.62115]
[1776681149261,43.72,75196.21,0.54,0.4665,0.00014,26.61994]
[1776681152258,43.72,75197.44,0.54,0.46666,0.00014,26.61808]
[1776681152407,43.72,75197.44,0.54,0.46666,0.00014,26.61808]
[1776681152742,43.72,75192.86,0.54,0.46603,0.00014,26.61294]
[1776681153872,43.72,75182.62,0.54,0.46464,0.00014,26.60121]
[1776681156006,43.72,75189.36,0.54,0.46556,0.00014,26.60895]
[1776681161345,43.72,75190.69,0.54,0.46573,0.00014,26.61045]
[1776681167393,43.71,75190.68,0.54,0.46573,0.00014,26.61041]
[1776681172429,43.71,75188.13,0.54,0.46538,0.00014,26.60748]
[1776681180485,43.71,75189.75,0.54,0.46559,0.00014,26.60931]
[1776681184351,43.71,75189.75,0.54,0.46559,0.00014,26.60931]
[1776681184427,43.71,75189.75,0.54,0.46559,0.00014,26.60931]
[1776681185452,43.7,75191.38,0.54,0.46581,0.00014,26.61115]
[1776681185554,43.7,75191.38,0.54,0.46581,0.00014,26.61115]
[1776681191561,43.7,75193.19,0.54,0.46605,0.00014,26.61316]
[1776681196597,43.69,75195.86,0.54,0.46641,0.00014,26.61614]
[1776681201631,43.69,75196.04,0.54,0.46643,0.00014,26.61632]
[1776681207254,43.69,75197.29,0.54,0.4666,0.00014,26.61771]
[1776681207481,43.69,75197.29,0.54,0.4666,0.00014,26.61771]
[1776681207683,43.69,75206.88,0.54,0.4679,0.00014,26.62827]
[1776681210699,43.69,75205.96,0.54,0.46777,0.00014,26.62726]
[1776681213304,43.69,75205.96,0.54,0.46777,0.00014,26.62726]
[1776681214838,43.69,75206.06,0.54,0.46778,0.00014,26.62413]
[1776681214887,43.69,75206.06,0.54,0.46778,0.00014,26.62413]
[1776681215758,43.68,75206.74,0.54,0.46787,0.00014,26.62486]
[1776681215839,43.68,75212.06,0.54,0.46859,0.00014,26.6306]
[1776681218752,43.68,75218.08,0.54,0.46941,0.00014,26.637]
[1776681223789,43.69,75217.51,0.54,0.46934,0.00014,26.63641]
[1776681228201,43.69,75213.95,0.54,0.46885,0.00014,26.63264]
[1776681228313,43.69,75213.95,0.54,0.46885,0.00014,26.63264]
[1776681230065,43.69,75211.6,0.54,0.46853,0.00014,26.63013]
[1776681230839,43.69,75205.1,0.54,0.46765,0.00014,26.62308]
[1776681232864,43.69,75200.71,0.54,0.46705,0.00014,26.61825]
[1776681232877,43.68,75199.94,0.54,0.46695,0.00014,26.61739]
[1776681237887,43.68,75197.03,0.54,0.46655,0.00014,26.61413]
[1776681243930,43.68,75195.46,0.54,0.46633,0.00014,26.61235]
[1776681249971,43.67,75195.46,0.54,0.46633,0.00014,26.61232]
[1776681252991,43.67,75202.25,0.54,0.46725,0.00014,26.61987]
[1776681258029,43.67,75203.34,0.54,0.46739,0.00014,26.62105]
[1776681263065,43.67,75202.69,0.54,0.4673,0.00014,26.62032]
[1776681265080,43.67,75191.85,0.54,0.46583,0.00014,26.6082]
[1776681267095,43.66,75190.0,0.54,0.46557,0.00014,26.60608]
[1776681268101,43.66,75198.57,0.54,0.46674,0.00014,26.61574]
[1776681269555,43.66,75199.27,0.54,0.46683,0.00014,26.61651]
[1776681270209,43.66,75199.24,0.54,0.46683,0.00014,26.61648]
[1776681271556,43.66,75194.11,0.54,0.46612,0.00014,26.6075]
[1776681271605,43.66,75194.11,0.54,0.46612,0.00014,26.6075]
[1776681272462,43.66,75194.81,0.54,0.46622,0.00014,26.60828]
[1776681272527,43.66,75194.81,0.54,0.46622,0.00014,26.60828]
[1776681272577,43.66,75194.81,0.54,0.46622,0.00014,26.60828]
[1776681272615,43.66,75194.81,0.54,0.46622,0.00014,26.60828]
[1776681272680,43.66,75194.81,0.54,0.46622,0.00014,26.60828]
[1776681272837,43.66,75194.81,0.54,0.46622,0.00014,26.60828]
[1776681273136,43.66,75191.74,0.54,0.4658,0.00014,26.60481]
[1776681278608,43.66,75192.66,0.54,0.46592,0.00014,26.60585]
[1776681284723,43.66,75194.33,0.54,0.46615,0.00014,26.60773]
[1776681287609,43.66,75192.68,0.54,0.46592,0.00014,26.60585]
[1776681287718,43.66,75192.68,0.54,0.46592,0.00014,26.60585]
[1776681288277,43.66,75182.84,0.54,0.46458,0.00014,26.59456]
[1776681291740,43.66,75182.07,0.54,0.46448,0.00014,26.59366]
[1776681294229,43.66,75182.58,0.54,0.46455,0.00014,26.59426]
[1776681294247,43.66,75182.58,0.54,0.46455,0.00014,26.59426]
[1776681294279,43.66,75182.58,0.54,0.46455,0.00014,26.59426]
[1776681294518,43.66,75182.8,0.54,0.46458,0.00014,26.59452]
[1776681297215,43.66,75182.77,0.54,0.46458,0.00014,26.59448]
[1776681299216,43.66,75182.8,0.54,0.46458,0.00014,26.59452]
[1776681299319,43.66,75182.5,0.54,0.46454,0.00014,26.59417]
[1776681303940,43.66,75181.55,0.54,0.46441,0.00014,26.59307]
[1776681304079,43.66,75181.47,0.54,0.4644,0.00014,26.59298]
[1776681309965,43.66,75177.86,0.54,0.46391,0.00014,26.58875]
[1776681311563,43.66,75181.91,0.54,0.46446,0.00014,26.5935]
[1776681316002,43.66,75183.19,0.54,0.46464,0.00014,26.595]
[1776681316105,43.66,75189.14,0.54,0.46545,0.00014,26.60185]
[1776681322483,43.66,75190.05,0.54,0.46557,0.00014,26.60289]
[1776681327517,43.66,75189.48,0.54,0.46549,0.00014,26.60223]
[1776681332552,43.66,75189.79,0.54,0.46553,0.00014,26.59935]
[1776681339601,43.66,75189.99,0.54,0.46555,0.00014,26.59957]
[1776681341333,43.66,75187.51,0.54,0.46521,0.00014,26.59673]
[1776681341618,43.66,75180.91,0.54,0.46432,0.00014,26.58908]
[1776681342336,43.66,75180.91,0.54,0.46432,0.00014,26.58908]
[1776681344540,43.66,75177.13,0.54,0.4638,0.00014,26.58464]
[1776681344590,43.66,75177.13,0.54,0.4638,0.00014,26.58464]
[1776681344912,43.66,75177.13,0.54,0.4638,0.00014,26.58464]
[1776681344975,43.66,75177.13,0.54,0.4638,0.00014,26.58464]
[1776681345076,43.66,75170.55,0.54,0.46291,0.00014,26.57681]
[1776681345559,43.66,75170.55,0.54,0.46291,0.00014,26.57681]
[1776681345568,43.66,75170.55,0.54,0.46291,0.00014,26.57681]
[1776681345647,43.66,75170.55,0.54,0.46291,0.00014,26.57681]
[1776681347413,43.66,75167.91,0.54,0.46255,0.00014,26.57364]
[1776681347702,43.66,75167.91,0.54,0.46255,0.00014,26.57364]
[1776681347841,43.66,75167.91,0.54,0.46255,0.00014,26.57364]
[1776681348195,43.66,75162.08,0.54,0.46176,0.00014,26.56654]
[1776681349958,43.66,75160.89,0.54,0.4616,0.00014,26.56509]
[1776681350175,43.66,75160.36,0.54,0.46153,0.00014,26.56444]
[1776681355198,43.66,75155.88,0.54,0.46092,0.00014,26.55891]
[1776681360241,43.67,75156.1,0.54,0.46095,0.00014,26.55922]
[1776681362258,43.67,75158.5,0.54,0.46128,0.00014,26.56222]
[1776681362949,43.67,75158.5,0.54,0.46128,0.00014,26.56222]
[1776681363108,43.67,75158.5,0.54,0.46128,0.00014,26.56222]
[1776681363210,43.67,75164.8,0.54,0.46214,0.00014,26.56996]
[1776681363414,43.67,75164.8,0.54,0.46214,0.00014,26.56996]
[1776681363466,43.67,75164.8,0.54,0.46214,0.00014,26.56996]
[1776681364030,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681364413,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681364519,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681364584,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681364681,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681364784,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681364864,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681365018,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681365076,43.67,75180.93,0.54,0.46433,0.00014,26.5892]
[1776681365110,43.67,75184.53,0.54,0.46483,0.00014,26.59339]
[1776681365274,43.67,75184.53,0.54,0.46483,0.00014,26.59339]
[1776681367954,43.67,75187.32,0.54,0.4652,0.00014,26.59661]
[1776681367976,43.67,75187.32,0.54,0.4652,0.00014,26.59661]
[1776681368007,43.67,75186.75,0.54,0.46513,0.00014,26.59595]
[1776681371958,43.67,75187.45,0.54,0.46522,0.00014,26.59675]
[1776681371967,43.67,75187.45,0.54,0.46522,0.00014,26.59675]
[1776681371991,43.67,75187.45,0.54,0.46522,0.00014,26.59675]
[1776681372047,43.67,75187.45,0.54,0.46522,0.00014,26.59675]
[1776681374413,43.67,75185.85,0.54,0.465,0.00014,26.59489]
[1776681374524,43.67,75185.85,0.54,0.465,0.00014,26.59489]
[1776681375567,43.67,75186.0,0.54,0.46502,0.00014,26.59506]
[1776681375767,43.67,75186.0,0.54,0.46502,0.00014,26.59506]
[1776681375802,43.67,75186.0,0.54,0.46502,0.00014,26.59506]
[1776681376033,43.67,75186.0,0.54,0.46502,0.00014,26.59506]
[1776681376093,43.67,75186.0,0.54,0.46502,0.00014,26.59506]
[1776681376135,43.66,75183.08,0.54,0.46462,0.00014,26.59166]
[1776681376305,43.66,75183.08,0.54,0.46462,0.00014,26.59166]
[1776681376409,43.66,75183.08,0.54,0.46462,0.00014,26.59166]
[1776681376520,43.66,75183.08,0.54,0.46462,0.00014,26.59166]
[1776681376867,43.66,75183.08,0.54,0.46462,0.00014,26.59166]
[1776681379888,43.66,75191.82,0.54,0.46581,0.00014,26.60169]
[1776681380742,43.66,75191.82,0.54,0.46581,0.00014,26.60169]
[1776681380896,43.66,75192.0,0.54,0.46583,0.00014,26.60189]
[1776681382056,43.66,75192.0,0.54,0.46583,0.00014,26.60189]
[1776681382141,43.66,75192.0,0.54,0.46583,0.00014,26.60189]
[1776681384029,43.66,75198.81,0.54,0.46676,0.00014,26.60954]
[1776681389962,43.66,75202.9,0.54,0.46731,0.00014,26.61404]
[1776681394995,43.65,75202.58,0.54,0.46726,0.00014,26.61045]
[1776681400029,43.65,75198.85,0.54,0.46675,0.00014,26.6063]
[1776681405066,43.65,75199.87,0.54,0.46688,0.00014,26.60742]
[1776681408467,43.65,75200.36,0.54,0.46695,0.00014,26.60796]
[1776681408558,43.65,75200.36,0.54,0.46695,0.00014,26.60796]
[1776681410416,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681410570,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681410631,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681410803,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681410865,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681411006,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681411052,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681411531,43.65,75200.36,0.54,0.46695,0.00014,26.60795]
[1776681417146,43.64,75200.36,0.54,0.46694,0.00014,26.60793]
[1776681422184,43.64,75195.31,0.54,0.46625,0.00014,26.60228]
[1776681426574,43.64,75193.37,0.54,0.46599,0.00014,26.60007]
[1776681426617,43.64,75193.37,0.54,0.46599,0.00014,26.60007]
[1776681427219,43.64,75191.33,0.54,0.46571,0.00014,26.59775]
[1776681430708,43.64,75189.72,0.54,0.46549,0.00014,26.5959]
[1776681432388,43.63,75183.1,0.54,0.46458,0.00014,26.58825]
[1776681432720,43.63,75183.1,0.54,0.46458,0.00014,26.58825]
[1776681437749,43.63,75181.68,0.54,0.46438,0.00014,26.58656]
[1776681442854,43.62,75180.98,0.54,0.46428,0.00014,26.5857]
[1776681448450,43.62,75184.36,0.54,0.46473,0.00014,26.58958]
[1776681450945,43.61,75184.61,0.54,0.46476,0.00014,26.58985]
[1776681451279,43.61,75184.61,0.54,0.46475,0.00014,26.58661]
[1776681452766,43.61,75184.63,0.54,0.46476,0.00014,26.58663]
[1776681453284,43.61,75184.47,0.54,0.46473,0.00014,26.58643]
[1776681455269,43.61,75177.05,0.54,0.46372,0.00014,26.57773]
[1776681459062,43.61,75179.22,0.54,0.46402,0.00014,26.58031]
[1776681459099,43.61,75179.22,0.54,0.46402,0.00014,26.58031]
[1776681459108,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681459546,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681459629,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681459711,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681459775,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681459960,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681460029,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681460161,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681460222,43.61,75179.01,0.54,0.46399,0.00014,26.58007]
[1776681460271,43.61,75179.18,0.54,0.46401,0.00014,26.58027]
[1776681460366,43.61,75179.18,0.54,0.46401,0.00014,26.58027]
[1776681460427,43.61,75179.18,0.54,0.46401,0.00014,26.58027]
[1776681460594,43.61,75179.18,0.54,0.46401,0.00014,26.58027]
[1776681460665,43.61,75179.18,0.54,0.46401,0.00014,26.58027]
[1776681460797,43.61,75179.18,0.54,0.46401,0.00014,26.58027]
[1776681460853,43.61,75189.36,0.54,0.4654,0.00014,26.59209]
[1776681461546,43.61,75189.36,0.54,0.4654,0.00014,26.59209]
[1776681461565,43.61,75189.36,0.54,0.4654,0.00014,26.59209]
[1776681461575,43.61,75189.36,0.54,0.4654,0.00014,26.59209]
[1776681461633,43.61,75189.36,0.54,0.4654,0.00014,26.59209]
[1776681462196,43.61,75189.36,0.54,0.4654,0.00014,26.59209]
[1776681462298,43.61,75189.79,0.54,0.46546,0.00014,26.59259]
[1776681464209,43.61,75189.79,0.54,0.46546,0.00014,26.59259]
[1776681468386,43.61,75195.58,0.54,0.46625,0.00014,26.59917]
[1776681468400,43.61,75195.58,0.54,0.46625,0.00014,26.59917]
[1776681468461,43.61,75195.58,0.54,0.46625,0.00014,26.59917]
[1776681469300,43.61,75196.98,0.54,0.46644,0.00014,26.60074]
[1776681471640,43.61,75198.35,0.54,0.46663,0.00014,26.60228]
[1776681473246,43.61,75193.84,0.54,0.46602,0.00014,26.59721]
[1776681478577,43.61,75190.71,0.54,0.46558,0.00014,26.59361]
[1776681483887,43.61,75190.19,0.54,0.46551,0.00014,26.59301]
[1776681483950,43.61,75190.19,0.54,0.46551,0.00014,26.59301]
[1776681483979,43.61,75190.19,0.54,0.46551,0.00014,26.59301]
[1776681485324,43.6,75175.41,0.54,0.46349,0.00014,26.57576]
[1776681485897,43.6,75175.41,0.54,0.46349,0.00014,26.57576]
[1776681486379,43.6,75176.85,0.54,0.46369,0.00014,26.57746]
[1776681489504,43.6,75177.17,0.54,0.46373,0.00014,26.57783]
[1776681489513,43.6,75177.17,0.54,0.46373,0.00014,26.57783]
[1776681494650,43.6,75177.47,0.54,0.46377,0.00014,26.57821]
[1776681497614,43.61,75177.38,0.54,0.46376,0.00014,26.57811]
[1776681497621,43.61,75177.38,0.54,0.46376,0.00014,26.57811]
[1776681497634,43.61,75177.38,0.54,0.46376,0.00014,26.57811]
[1776681498334,43.61,75177.38,0.54,0.46376,0.00014,26.57811]
[1776681499636,43.61,75176.74,0.54,0.46368,0.00014,26.57736]
[1776681499681,43.61,75176.74,0.54,0.46368,0.00014,26.57736]
[1776681499692,43.61,75176.74,0.54,0.46368,0.00014,26.57736]
[1776681503680,43.61,75177.5,0.54,0.46378,0.00014,26.57827]
[1776681503710,43.61,75177.5,0.54,0.46378,0.00014,26.57827]
[1776681503719,43.61,75177.5,0.54,0.46378,0.00014,26.57827]
[1776681505712,43.61,75175.15,0.54,0.46346,0.00014,26.57549]
[1776681505721,43.61,75175.15,0.54,0.46346,0.00014,26.57549]
[1776681509773,43.61,75174.88,0.54,0.46343,0.00014,26.57518]
[1776681509779,43.61,75174.88,0.54,0.46343,0.00014,26.57518]
[1776681509791,43.61,75174.88,0.54,0.46343,0.00014,26.57518]
[1776681510912,43.61,75174.34,0.54,0.46336,0.00014,26.57454]
[1776681511066,43.61,75174.34,0.54,0.46336,0.00014,26.57454]
[1776681511330,43.61,75174.34,0.54,0.46335,0.00014,26.57132]
[1776681512818,43.61,75186.47,0.54,0.465,0.00014,26.58554]
[1776681514396,43.61,75187.58,0.54,0.46515,0.00014,26.58682]
[1776681516405,43.61,75187.58,0.54,0.46515,0.00014,26.58682]
[1776681519353,43.61,75192.05,0.54,0.46576,0.00014,26.59194]
[1776681519880,43.61,75192.41,0.54,0.46581,0.00014,26.59234]
[1776681519950,43.61,75192.41,0.54,0.46581,0.00014,26.59234]
[1776681519970,43.61,75192.87,0.54,0.46587,0.00014,26.59287]
[1776681528929,43.61,75192.73,0.54,0.46585,0.00014,26.5927]
[1776681529935,43.61,75178.63,0.54,0.46393,0.00014,26.5764]
[1776681531271,43.61,75178.63,0.54,0.46393,0.00014,26.5764]
[1776681531372,43.61,75176.28,0.54,0.46361,0.00014,26.5736]
[1776681532989,43.61,75176.28,0.54,0.46361,0.00014,26.5736]
[1776681538998,43.6,75179.1,0.54,0.46398,0.00014,26.57687]
[1776681543174,43.6,75185.03,0.54,0.46479,0.00014,26.58376]
[1776681545351,43.59,75185.29,0.54,0.46482,0.00014,26.58406]
[1776681545377,43.59,75185.29,0.54,0.46482,0.00014,26.58406]
[1776681545043,43.59,75191.27,0.54,0.46564,0.00014,26.59093]
[1776681546265,43.59,75191.27,0.54,0.46564,0.00014,26.59093]
[1776681546322,43.59,75191.27,0.54,0.46564,0.00014,26.59093]
[1776681552092,43.59,75193.58,0.54,0.46595,0.00014,26.59356]
[1776681557127,43.59,75194.21,0.54,0.46604,0.00014,26.59427]
[1776681562162,43.59,75194.43,0.54,0.46607,0.00014,26.59452]
[1776681569211,43.6,75194.69,0.54,0.4661,0.00014,26.59482]
[1776681573468,43.6,75190.42,0.54,0.46552,0.00014,26.58674]
[1776681573556,43.6,75189.75,0.54,0.46543,0.00014,26.58597]
[1776681574327,43.6,75189.75,0.54,0.46543,0.00014,26.58597]
[1776681574390,43.6,75189.75,0.54,0.46543,0.00014,26.58597]
[1776681574695,43.6,75189.81,0.54,0.46543,0.00014,26.58605]
[1776681574703,43.6,75189.81,0.54,0.46543,0.00014,26.58605]
[1776681575252,43.6,75189.81,0.54,0.46543,0.00014,26.58605]
[1776681580291,43.6,75186.28,0.54,0.46495,0.00014,26.582]
[1776681585327,43.6,75184.33,0.54,0.46469,0.00014,26.57975]
[1776681588719,43.6,75184.13,0.54,0.46466,0.00014,26.57952]
[1776681588802,43.6,75186.79,0.54,0.46503,0.00014,26.5826]
[1776681591071,43.6,75186.79,0.54,0.46503,0.00014,26.5826]
[1776681591113,43.6,75186.79,0.54,0.46503,0.00014,26.5826]
[1776681592032,43.6,75187.55,0.54,0.46513,0.00014,26.58348]
[1776681592047,43.6,75187.55,0.54,0.46513,0.00014,26.58348]
[1776681592049,43.6,75187.55,0.54,0.46513,0.00014,26.58348]
[1776681592106,43.6,75187.55,0.54,0.46513,0.00014,26.58348]
[1776681592375,43.6,75191.54,0.54,0.46567,0.00014,26.58805]
[1776681594389,43.6,75199.08,0.54,0.4667,0.00014,26.59655]
[1776681594595,43.6,75199.08,0.54,0.4667,0.00014,26.59655]
[1776681594648,43.6,75199.08,0.54,0.4667,0.00014,26.59655]
[1776681600433,43.6,75201.05,0.54,0.46697,0.00014,26.59874]
[1776681602450,43.6,75207.57,0.54,0.46786,0.00014,26.6059]
[1776681607482,43.6,75206.82,0.54,0.46775,0.00014,26.60507]
[1776681612520,43.6,75203.47,0.54,0.46729,0.00014,26.60138]
[1776681615509,43.59,75194.95,0.54,0.46613,0.00014,26.59188]
[1776681615615,43.59,75194.95,0.54,0.46613,0.00014,26.59188]
[1776681615643,43.59,75194.95,0.54,0.46613,0.00014,26.59188]
[1776681615996,43.59,75194.95,0.54,0.46613,0.00014,26.59188]
[1776681617217,43.59,75190.24,0.54,0.46549,0.00014,26.58653]
[1776681617945,43.6,75190.43,0.54,0.46552,0.00014,26.58675]
[1776681618151,43.6,75190.43,0.54,0.46552,0.00014,26.58675]
[1776681619249,43.6,75186.93,0.54,0.46504,0.00014,26.58273]
[1776681619308,43.6,75186.93,0.54,0.46504,0.00014,26.58273]
[1776681624364,43.6,75188.75,0.54,0.46529,0.00014,26.58484]
[1776681630697,43.6,75190.06,0.54,0.46547,0.00014,26.58635]
[1776681634392,43.6,75191.06,0.54,0.4656,0.00014,26.58427]
[1776681635440,43.6,75191.49,0.54,0.46566,0.00014,26.58476]
[1776681640767,43.6,75190.48,0.54,0.46553,0.00014,26.58362]
[1776681642762,43.6,75190.48,0.54,0.46553,0.00014,26.58362]
[1776681649472,43.61,75197.28,0.54,0.46646,0.00014,26.59134]
[1776681654865,43.61,75196.89,0.54,0.46641,0.00014,26.59091]
[1776681660219,43.61,75197.68,0.54,0.46652,0.00014,26.59181]
[1776681661518,43.61,75198.29,0.54,0.4666,0.00014,26.5925]
[1776681661652,43.61,75198.37,0.54,0.46661,0.00014,26.59259]
[1776681662921,43.61,75208.76,0.54,0.46803,0.00014,26.60403]
[1776681664234,43.61,75214.56,0.54,0.46882,0.00014,26.61028]
[1776681670275,43.61,75214.56,0.54,0.46882,0.00014,26.61027]
[1776681670392,43.61,75214.56,0.54,0.46882,0.00014,26.61027]
[1776681671984,43.61,75207.09,0.54,0.4678,0.00014,26.6022]
[1776681677023,43.61,75202.83,0.54,0.46722,0.00014,26.59753]
[1776681679034,43.61,75197.01,0.54,0.46642,0.00014,26.59105]
[1776681684069,43.61,75192.56,0.54,0.46582,0.00014,26.58604]
[1776681686581,43.61,75191.89,0.54,0.46573,0.00014,26.58528]
[1776681686680,43.61,75191.58,0.54,0.46568,0.00014,26.58493]
[1776681688218,43.61,75191.47,0.54,0.46567,0.00014,26.5848]
[1776681688319,43.61,75190.38,0.54,0.46552,0.00014,26.58356]
[1776681689463,43.61,75190.38,0.54,0.46552,0.00014,26.58356]
[1776681689521,43.61,75190.38,0.54,0.46552,0.00014,26.58356]
[1776681689606,43.61,75191.72,0.54,0.46571,0.00014,26.58509]
[1776681698167,43.61,75194.01,0.54,0.46601,0.00014,26.58448]
[1776681703425,43.61,75196.01,0.54,0.46629,0.00014,26.58674]
[1776681709905,43.62,75194.68,0.54,0.46611,0.00014,26.58525]
[1776681712487,43.62,75194.68,0.54,0.46611,0.00014,26.58525]
[1776681714517,43.62,75194.33,0.54,0.46606,0.00014,26.58486]
[1776681717380,43.62,75194.58,0.54,0.4661,0.00014,26.58515]
[1776681717394,43.62,75194.39,0.54,0.46607,0.00014,26.58494]
[1776681723089,43.62,75194.18,0.54,0.46604,0.00014,26.5847]
[1776681723351,43.62,75195.18,0.54,0.46618,0.00014,26.58583]
[1776681728387,43.62,75192.74,0.54,0.46584,0.00014,26.58305]
[1776681733425,43.61,75193.41,0.54,0.46593,0.00014,26.58376]
[1776681740476,43.61,75198.48,0.54,0.46662,0.00014,26.58948]
[1776681745512,43.61,75196.73,0.54,0.46638,0.00014,26.58754]
[1776681750547,43.61,75192.4,0.54,0.4658,0.00014,26.58266]
[1776681755399,43.62,75190.25,0.54,0.4655,0.00014,26.57699]
[1776681755448,43.62,75190.25,0.54,0.4655,0.00014,26.57699]
[1776681755806,43.62,75189.58,0.54,0.46541,0.00014,26.57622]
[1776681755896,43.62,75189.58,0.54,0.46541,0.00014,26.57622]
[1776681761628,43.62,75190.71,0.54,0.46556,0.00014,26.57753]
[1776681765656,43.62,75182.93,0.54,0.4645,0.00014,26.56856]
[1776681770691,43.62,75180.03,0.54,0.46411,0.00014,26.56519]
[1776681772470,43.62,75180.57,0.54,0.46419,0.00014,26.56582]
[1776681772554,43.62,75180.57,0.54,0.46419,0.00014,26.56582]
[1776681772705,43.62,75181.19,0.54,0.46427,0.00014,26.56655]
[1776681779450,43.62,75181.5,0.54,0.46432,0.00014,26.56693]
[1776681785611,43.63,75183.83,0.54,0.46463,0.00014,26.56966]
[1776681785648,43.63,75183.83,0.54,0.46463,0.00014,26.56966]
[1776681785712,43.63,75183.68,0.54,0.46461,0.00014,26.56949]
[1776681790832,43.63,75187.07,0.54,0.46508,0.00014,26.57342]
[1776681795866,43.63,75189.96,0.54,0.46547,0.00014,26.57675]
[1776681800902,43.63,75192.1,0.54,0.46577,0.00014,26.5792]
[1776681806372,43.63,75192.99,0.54,0.46589,0.00014,26.58022]
[1776681807780,43.63,75195.34,0.54,0.46621,0.00014,26.58288]
[1776681812808,43.64,75195.59,0.54,0.46624,0.00014,26.57994]
[1776681817811,43.64,75191.75,0.54,0.46572,0.00014,26.57561]
[1776681822968,43.64,75188.95,0.54,0.46534,0.00014,26.57243]
[1776681828070,43.64,75190.86,0.54,0.4656,0.00014,26.57462]
[1776681833077,43.64,75194.22,0.54,0.46606,0.00014,26.57845]
[1776681838104,43.65,75191.59,0.54,0.46571,0.00014,26.57548]
[1776681840137,43.65,75193.02,0.54,0.4659,0.00014,26.5771]
[1776681840219,43.65,75193.02,0.54,0.4659,0.00014,26.5771]
[1776681841475,43.65,75193.32,0.54,0.46594,0.00014,26.57744]
[1776681841517,43.65,75193.32,0.54,0.46594,0.00014,26.57744]
[1776681841532,43.65,75192.69,0.54,0.46586,0.00014,26.57673]
[1776681845253,43.65,75191.01,0.54,0.46563,0.00014,26.57482]
[1776681845275,43.65,75191.01,0.54,0.46563,0.00014,26.57482]
[1776681845343,43.65,75190.11,0.54,0.46551,0.00014,26.5738]
[1776681846367,43.65,75190.11,0.54,0.46551,0.00014,26.5738]
[1776681846395,43.65,75188.82,0.54,0.46533,0.00014,26.57232]
[1776681849056,43.65,75188.52,0.54,0.46529,0.00014,26.57198]
[1776681849128,43.65,75188.52,0.54,0.46529,0.00014,26.57198]
[1776681849237,43.65,75187.92,0.54,0.46521,0.00014,26.5713]
[1776681852237,43.65,75188.06,0.54,0.46523,0.00014,26.57146]
[1776681854232,43.65,75189.41,0.54,0.46541,0.00014,26.57301]
[1776681860314,43.65,75189.15,0.54,0.46538,0.00014,26.57272]
[1776681865349,43.65,75190.51,0.54,0.46557,0.00014,26.57428]
[1776681871030,43.65,75190.75,0.54,0.46559,0.00014,26.57133]
[1776681875291,43.65,75190.75,0.54,0.4656,0.00014,26.57133]
[1776681876734,43.65,75192.24,0.54,0.4658,0.00014,26.57303]
[1776681886496,43.65,75193.89,0.54,0.46603,0.00014,26.57491]
[1776681891534,43.66,75194.58,0.54,0.46612,0.00014,26.5757]
[1776681892469,43.66,75194.58,0.54,0.46612,0.00014,26.5757]
[1776681892537,43.66,75194.58,0.54,0.46612,0.00014,26.5757]
[1776681892631,43.66,75194.54,0.54,0.46612,0.00014,26.57565]
[1776681898580,43.66,75191.24,0.54,0.46567,0.00014,26.57192]
[1776681900223,43.66,75191.24,0.54,0.46567,0.00014,26.57192]
[1776681900303,43.66,75190.84,0.54,0.46561,0.00014,26.57147]
[1776681905630,43.66,75191.56,0.54,0.46571,0.00014,26.5723]
[1776681911366,43.66,75193.5,0.54,0.46598,0.00014,26.5745]
[1776681916707,43.66,75193.5,0.54,0.46598,0.00014,26.57451]
[1776681921743,43.66,75197.85,0.54,0.46657,0.00014,26.57941]
[1776681926781,43.66,75197.5,0.54,0.46653,0.00014,26.57902]
[1776681929265,43.66,75197.5,0.54,0.46653,0.00014,26.57902]
[1776681929306,43.66,75197.5,0.54,0.46653,0.00014,26.57902]
[1776681934297,43.66,75201.32,0.54,0.46704,0.00014,26.58004]
[1776681934436,43.66,75201.32,0.54,0.46704,0.00014,26.58004]
[1776681934887,43.66,75201.32,0.54,0.46704,0.00014,26.58004]
[1776681934895,43.66,75201.32,0.54,0.46704,0.00014,26.58004]
[1776681934898,43.66,75201.32,0.54,0.46704,0.00014,26.58004]
[1776681934966,43.66,75203.95,0.54,0.4674,0.00014,26.58294]
[1776681935068,43.66,75203.76,0.54,0.46737,0.00014,26.58273]
[1776681940877,43.66,75203.76,0.54,0.46737,0.00014,26.58272]
[1776681946920,43.66,75201.37,0.54,0.46705,0.00014,26.58008]
[1776681949850,43.66,75196.19,0.54,0.46634,0.00014,26.57431]
[1776681951782,43.66,75191.14,0.54,0.46565,0.00014,26.5686]
[1776681956991,43.66,75188.08,0.54,0.46524,0.00014,26.56511]
[1776681962024,43.66,75190.25,0.54,0.46553,0.00014,26.56759]
[1776681967060,43.65,75191.22,0.54,0.46566,0.00014,26.56865]
[1776681969792,43.65,75191.22,0.54,0.46566,0.00014,26.56865]
[1776681969826,43.65,75191.22,0.54,0.46566,0.00014,26.56865]
[1776681969998,43.65,75191.41,0.54,0.46568,0.00014,26.56884]
[1776681970354,43.65,75191.35,0.54,0.46567,0.00014,26.56877]
[1776681976124,43.65,75192.9,0.54,0.46588,0.00014,26.57051]
[1776681981883,43.65,75194.8,0.54,0.46614,0.00014,26.57266]
[1776681987199,43.65,75193.91,0.54,0.46602,0.00014,26.57167]
[1776681992235,43.64,75192.43,0.54,0.4658,0.00014,26.56672]
[1776682000291,43.63,75193.64,0.54,0.46595,0.00014,26.56801]
[1776682003312,43.63,75199.61,0.54,0.46676,0.00014,26.5747]
[1776682005932,43.63,75203.64,0.54,0.46731,0.00014,26.57916]
[1776682005943,43.63,75203.64,0.54,0.46731,0.00014,26.57916]
[1776682006013,43.63,75204.19,0.54,0.46739,0.00014,26.57977]
[1776682006332,43.63,75204.49,0.54,0.46743,0.00014,26.5801]
[1776682011368,43.63,75204.53,0.54,0.46744,0.00014,26.58015]
[1776682019424,43.63,75204.61,0.54,0.46745,0.00014,26.58024]
[1776682021475,43.63,75204.61,0.54,0.46745,0.00014,26.58024]
[1776682021579,43.63,75204.61,0.54,0.46745,0.00014,26.58024]
[1776682022829,43.63,75203.82,0.54,0.46734,0.00014,26.57938]
[1776682022897,43.63,75203.46,0.54,0.46729,0.00014,26.57898]
[1776682025313,43.63,75198.75,0.54,0.46665,0.00014,26.57376]
[1776682025359,43.63,75198.75,0.54,0.46665,0.00014,26.57376]
[1776682025466,43.63,75198.75,0.54,0.46665,0.00014,26.57376]
[1776682026859,43.63,75198.75,0.54,0.46665,0.00014,26.57376]
[1776682026960,43.63,75197.85,0.54,0.46653,0.00014,26.57276]
[1776682032515,43.63,75197.74,0.54,0.46651,0.00014,26.57264]
[1776682038557,43.63,75201.48,0.54,0.46702,0.00014,26.5768]
[1776682043910,43.63,75203.33,0.54,0.46728,0.00014,26.57884]
[1776682049634,43.63,75196.06,0.54,0.46628,0.00014,26.57074]
[1776682054670,43.63,75192.6,0.54,0.46581,0.00014,26.5636]
[1776682060712,43.63,75190.86,0.54,0.46557,0.00014,26.56162]
[1776682065747,43.63,75189.61,0.54,0.4654,0.00014,26.56019]
[1776682070783,43.63,75189.43,0.54,0.46537,0.00014,26.55999]
[1776682073620,43.63,75189.71,0.54,0.46541,0.00014,26.56031]
[1776682073630,43.63,75189.71,0.54,0.46541,0.00014,26.56031]
[1776682073681,43.63,75189.71,0.54,0.46541,0.00014,26.56031]
[1776682073919,43.63,75191.29,0.54,0.46563,0.00014,26.56211]
[1776682080002,43.63,75191.09,0.54,0.4656,0.00014,26.56188]
[1776682087726,43.63,75187.89,0.54,0.46516,0.00014,26.55822]
[1776682093946,43.63,75187.78,0.54,0.46515,0.00014,26.5581]
[1776682095435,43.63,75187.79,0.54,0.46515,0.00014,26.55811]
[1776682095539,43.63,75187.79,0.54,0.46515,0.00014,26.55811]
[1776682095676,43.63,75187.79,0.54,0.46515,0.00014,26.55811]
[1776682096967,43.63,75178.34,0.54,0.46386,0.00014,26.5471]
[1776682098165,43.63,75176.14,0.54,0.46356,0.00014,26.54449]
[1776682104016,43.62,75178.05,0.54,0.46381,0.00014,26.5467]
[1776682105516,43.62,75178.55,0.54,0.46388,0.00014,26.54728]
[1776682106825,43.62,75179.11,0.54,0.46395,0.00014,26.54793]
[1776682107845,43.62,75176.12,0.54,0.46354,0.00014,26.54439]
[1776682107858,43.62,75176.12,0.54,0.46354,0.00014,26.54439]
[1776682107868,43.62,75176.12,0.54,0.46354,0.00014,26.54439]
[1776682108994,43.62,75176.31,0.54,0.46357,0.00014,26.5446]
[1776682111903,43.61,75177.73,0.54,0.46375,0.00014,26.54302]
[1776682111961,43.61,75177.73,0.54,0.46375,0.00014,26.54302]
[1776682112072,43.61,75177.73,0.54,0.46375,0.00014,26.54301]
[1776682115952,43.61,75178.37,0.54,0.46383,0.00014,26.54374]
[1776682116100,43.61,75178.7,0.54,0.46387,0.00014,26.54411]
[1776682120110,43.6,75179.73,0.54,0.46401,0.00014,26.54529]
[1776682120161,43.6,75179.73,0.54,0.46401,0.00014,26.54529]
[1776682125163,43.59,75177.37,0.54,0.46368,0.00014,26.54244]
[1776682130199,43.58,75179.18,0.54,0.46392,0.00014,26.54452]
[1776682139339,43.58,75181.13,0.54,0.46418,0.00014,26.54678]
[1776682145304,43.56,75183.42,0.54,0.46447,0.00014,26.54934]
[1776682150339,43.56,75182.08,0.54,0.46428,0.00014,26.54773]
[1776682155374,43.56,75176.21,0.54,0.46348,0.00014,26.54083]
[1776682160409,43.56,75175.33,0.54,0.46337,0.00014,26.53982]
[1776682164781,43.57,75177.78,0.54,0.4637,0.00014,26.54275]
[1776682164844,43.57,75181.34,0.54,0.46419,0.00014,26.54695]
[1776682165822,43.57,75191.99,0.54,0.46565,0.00014,26.55926]
[1776682167458,43.57,75189.47,0.54,0.4653,0.00014,26.55639]
[1776682172525,43.57,75188.89,0.54,0.46522,0.00014,26.5525]
[1776682173218,43.57,75172.2,0.54,0.46294,0.00014,26.53289]
[1776682174722,43.57,75172.2,0.54,0.46294,0.00014,26.53289]
[1776682175247,43.57,75166.53,0.54,0.46217,0.00014,26.52602]
[1776682180313,43.56,75162.35,0.54,0.46159,0.00014,26.52084]
[1776682185392,43.56,75161.82,0.54,0.46152,0.00014,26.5202]
[1776682188166,43.57,75150.56,0.54,0.45998,0.00014,26.50612]
[1776682188334,43.57,75150.56,0.54,0.45998,0.00014,26.50612]
[1776682188367,43.57,75150.56,0.54,0.45998,0.00014,26.50612]
[1776682189150,43.57,75145.74,0.54,0.45932,0.00014,26.49997]
[1776682190937,43.57,75144.93,0.54,0.45921,0.00014,26.49893]
[1776682191123,43.57,75144.93,0.54,0.45921,0.00014,26.49893]
[1776682191202,43.57,75129.79,0.54,0.45715,0.00014,26.47911]
[1776682191668,43.57,75129.79,0.54,0.45715,0.00014,26.47911]
[1776682191739,43.57,75130.71,0.54,0.45727,0.00014,26.48034]
[1776682192990,43.57,75130.71,0.54,0.45727,0.00014,26.48034]
[1776682192998,43.57,75130.71,0.54,0.45727,0.00014,26.48034]
[1776682193006,43.56,75130.98,0.54,0.45731,0.00014,26.48069]
[1776682195022,43.56,75130.98,0.54,0.45731,0.00014,26.48069]
[1776682195030,43.56,75130.98,0.54,0.45731,0.00014,26.48069]
[1776682195116,43.56,75130.45,0.54,0.45724,0.00014,26.47998]
[1776682197973,43.56,75129.39,0.54,0.45709,0.00014,26.47856]
[1776682198199,43.56,75127.95,0.54,0.45689,0.00014,26.47663]
[1776682200786,43.56,75127.95,0.54,0.45689,0.00014,26.47663]
[1776682201260,43.56,75133.31,0.54,0.45762,0.00014,26.48375]
[1776682202705,43.56,75144.03,0.54,0.45908,0.00014,26.49774]
[1776682204603,43.56,75141.34,0.54,0.45872,0.00014,26.49426]
[1776682204613,43.56,75141.34,0.54,0.45872,0.00014,26.49426]
[1776682204618,43.56,75141.34,0.54,0.45872,0.00014,26.49426]
[1776682205271,43.56,75140.02,0.54,0.45854,0.00014,26.49254]
[1776682210337,43.56,75138.02,0.54,0.45826,0.00014,26.48991]
[1776682215361,43.56,75136.51,0.54,0.45805,0.00014,26.48792]
[1776682220414,43.56,75135.16,0.54,0.45787,0.00014,26.48613]
[1776682221266,43.55,75143.45,0.54,0.459,0.00014,26.49693]
[1776682226287,43.56,75139.24,0.54,0.45842,0.00014,26.49148]
[1776682229357,43.55,75131.51,0.54,0.45737,0.00014,26.4813]
[1776682229384,43.55,75131.51,0.54,0.45737,0.00014,26.4813]
[1776682229449,43.55,75131.51,0.54,0.45737,0.00014,26.4813]
[1776682229898,43.55,75131.51,0.54,0.45737,0.00014,26.4813]
[1776682231450,43.56,75131.63,0.54,0.45738,0.00014,26.48147]
[1776682231496,43.56,75131.63,0.54,0.45738,0.00014,26.47823]
[1776682236947,43.56,75132.87,0.54,0.45755,0.00014,26.47989]
[1776682237775,43.56,75132.87,0.54,0.45755,0.00014,26.47989]
[1776682237786,43.56,75132.87,0.54,0.45755,0.00014,26.47989]
[1776682237955,43.56,75135.72,0.54,0.45794,0.00014,26.48366]
[1776682242990,43.56,75138.71,0.54,0.45835,0.00014,26.48758]
[1776682248035,43.56,75136.05,0.54,0.45799,0.00014,26.48412]
[1776682253069,43.56,75146.25,0.54,0.45938,0.00014,26.49737]
[1776682258106,43.56,75144.16,0.54,0.4591,0.00014,26.49469]
[1776682263140,43.56,75141.96,0.54,0.4588,0.00014,26.49185]
[1776682268181,43.56,75140.41,0.54,0.45859,0.00014,26.48985]
[1776682273210,43.57,75138.89,0.54,0.45838,0.00014,26.48788]
[1776682274926,43.57,75138.51,0.54,0.45833,0.00014,26.48738]
[1776682275235,43.57,75132.99,0.54,0.45758,0.00014,26.48013]
[1776682276013,43.57,75132.99,0.54,0.45758,0.00014,26.48013]
[1776682276069,43.57,75132.99,0.54,0.45758,0.00014,26.48013]
[1776682276235,43.57,75128.49,0.54,0.45696,0.00014,26.47414]
[1776682278079,43.56,75124.34,0.54,0.4564,0.00014,26.46856]
[1776682278249,43.56,75123.33,0.54,0.45626,0.00014,26.46719]
[1776682279389,43.56,75121.96,0.54,0.45607,0.00014,26.46534]
[1776682280086,43.56,75121.96,0.54,0.45607,0.00014,26.46534]
[1776682280166,43.56,75121.96,0.54,0.45607,0.00014,26.46534]
[1776682280263,43.56,75120.43,0.54,0.45586,0.00014,26.46325]
[1776682282087,43.56,75117.42,0.54,0.45545,0.00014,26.45914]
[1776682282310,43.56,75114.29,0.54,0.45502,0.00014,26.45483]
[1776682287323,43.56,75109.39,0.54,0.45436,0.00014,26.44803]
[1776682288768,43.56,75104.48,0.54,0.45369,0.00014,26.44114]
[1776682289326,43.56,75105.01,0.54,0.45376,0.00014,26.44189]
[1776682291476,43.56,75105.37,0.54,0.4538,0.00014,26.43916]
[1776682291532,43.56,75105.37,0.54,0.4538,0.00014,26.43916]
[1776682291544,43.56,75105.37,0.54,0.4538,0.00014,26.43916]
[1776682291550,43.56,75105.37,0.54,0.4538,0.00014,26.43916]
[1776682291556,43.56,75105.37,0.54,0.4538,0.00014,26.43916]
[1776682292346,43.56,75104.35,0.54,0.45366,0.00014,26.43773]
[1776682297382,43.57,75101.27,0.54,0.45325,0.00014,26.43339]
[1776682300826,43.57,75102.2,0.54,0.45337,0.00014,26.43472]
[1776682300868,43.57,75102.2,0.54,0.45337,0.00014,26.43472]
[1776682300906,43.57,75102.38,0.54,0.4534,0.00014,26.43498]
[1776682302406,43.57,75102.38,0.54,0.4534,0.00014,26.43498]
[1776682302414,43.57,75102.38,0.54,0.4534,0.00014,26.43498]
[1776682303369,43.57,75101.93,0.54,0.45334,0.00014,26.43435]
[1776682307301,43.57,75095.04,0.54,0.4524,0.00014,26.42452]
[1776682311378,43.57,75087.46,0.54,0.45137,0.00014,26.4135]
[1776682316512,43.57,75088.37,0.54,0.45149,0.00014,26.41487]
[1776682321580,43.57,75087.87,0.54,0.45143,0.00014,26.41414]
[1776682324645,43.57,75084.26,0.54,0.45093,0.00014,26.40882]
[1776682324674,43.57,75084.26,0.54,0.45093,0.00014,26.40882]
[1776682325058,43.57,75083.75,0.54,0.45086,0.00014,26.40806]
[1776682330103,43.57,75083.69,0.54,0.45085,0.00014,26.40794]
[1776682335157,43.56,75089.06,0.54,0.45158,0.00014,26.41577]
[1776682335467,43.56,75089.09,0.54,0.45158,0.00014,26.41582]
[1776682335478,43.56,75089.09,0.54,0.45158,0.00014,26.41582]
[1776682335648,43.56,75089.09,0.54,0.45158,0.00014,26.41582]
[1776682340683,43.56,75089.23,0.54,0.4516,0.00014,26.41604]
[1776682343661,43.56,75088.32,0.54,0.45148,0.00014,26.41472]
[1776682344357,43.57,75084.82,0.54,0.451,0.00014,26.4096]
[1776682344676,43.57,75084.82,0.54,0.451,0.00014,26.4096]
[1776682344702,43.57,75084.82,0.54,0.451,0.00014,26.4096]
[1776682344886,43.57,75084.82,0.54,0.451,0.00014,26.4096]
[1776682344976,43.57,75081.3,0.54,0.45052,0.00014,26.4044]
[1776682346272,43.57,75081.3,0.54,0.45052,0.00014,26.4044]
[1776682346316,43.57,75081.3,0.54,0.45052,0.00014,26.4044]
[1776682346318,43.56,75089.34,0.54,0.45162,0.00014,26.4162]
[1776682346693,43.56,75089.34,0.54,0.45162,0.00014,26.4162]
[1776682346705,43.56,75089.34,0.54,0.45162,0.00014,26.4162]
[1776682347403,43.56,75092.75,0.54,0.45208,0.00014,26.42114]
[1776682349308,43.56,75102.27,0.54,0.45338,0.00014,26.43476]
[1776682351478,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351507,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351539,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351569,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351600,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351644,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351665,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682351760,43.56,75102.55,0.54,0.45341,0.00014,26.43192]
[1776682354119,43.56,75105.14,0.54,0.45376,0.00014,26.43558]
[1776682354365,43.56,75105.14,0.54,0.45376,0.00014,26.43558]
[1776682354371,43.56,75127.97,0.54,0.45687,0.00014,26.46694]
[1776682354443,43.56,75127.97,0.54,0.45687,0.00014,26.46694]
[1776682354849,43.56,75127.97,0.54,0.45687,0.00014,26.46694]
[1776682355385,43.56,75123.22,0.54,0.45623,0.00014,26.46055]
[1776682356045,43.56,75123.22,0.54,0.45623,0.00014,26.46055]
[1776682357115,43.56,75121.29,0.54,0.45596,0.00014,26.45793]
[1776682357151,43.56,75121.29,0.54,0.45596,0.00014,26.45794]
[1776682359387,43.56,75121.29,0.54,0.45596,0.00014,26.45794]
[1776682359429,43.56,75121.29,0.54,0.45596,0.00014,26.45794]
[1776682359820,43.56,75119.15,0.54,0.45567,0.00014,26.45503]
[1776682360461,43.56,75119.15,0.54,0.45567,0.00014,26.45503]
[1776682360501,43.56,75119.15,0.54,0.45567,0.00014,26.45503]
[1776682361208,43.56,75119.15,0.54,0.45567,0.00014,26.45503]
[1776682361218,43.56,75119.15,0.54,0.45567,0.00014,26.45503]
[1776682361309,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682361587,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682361628,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682361711,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682361743,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682363275,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682363284,43.56,75116.67,0.54,0.45533,0.00014,26.45163]
[1776682363288,43.56,75116.22,0.54,0.45527,0.00014,26.451]
[1776682365349,43.56,75116.22,0.54,0.45527,0.00014,26.451]
[1776682365359,43.56,75116.22,0.54,0.45527,0.00014,26.451]
[1776682365430,43.56,75114.92,0.54,0.45509,0.00014,26.4492]
[1776682367289,43.56,75114.58,0.54,0.45505,0.00014,26.44873]
[1776682367386,43.56,75113.61,0.54,0.45491,0.00014,26.44738]
[1776682373150,43.56,75112.82,0.54,0.4548,0.00014,26.44627]
[1776682378183,43.56,75114.97,0.54,0.45509,0.00014,26.44923]
[1776682382402,43.56,75105.97,0.54,0.45386,0.00014,26.43667]
[1776682384394,43.56,75099.35,0.54,0.45296,0.00014,26.42729]
[1776682385202,43.56,75099.35,0.54,0.45296,0.00014,26.42729]
[1776682385219,43.56,75099.35,0.54,0.45296,0.00014,26.42729]
[1776682385446,43.56,75098.42,0.54,0.45284,0.00014,26.42597]
[1776682386349,43.56,75105.74,0.54,0.45383,0.00014,26.43635]
[1776682389565,43.56,75105.02,0.54,0.45374,0.00014,26.43534]
[1776682389585,43.56,75105.02,0.54,0.45374,0.00014,26.43534]
[1776682390344,43.56,75104.43,0.54,0.45365,0.00014,26.4345]
[1776682391630,43.56,75104.21,0.54,0.45362,0.00014,26.43419]
[1776682391661,43.56,75104.21,0.54,0.45362,0.00014,26.43419]
[1776682391681,43.56,75104.21,0.54,0.45362,0.00014,26.43419]
[1776682392044,43.56,75104.21,0.54,0.45362,0.00014,26.43419]
[1776682393672,43.56,75101.32,0.54,0.45323,0.00014,26.4301]
[1776682393714,43.56,75101.32,0.54,0.45323,0.00014,26.4301]
[1776682393728,43.56,75101.32,0.54,0.45323,0.00014,26.4301]
[1776682394058,43.56,75100.24,0.54,0.45308,0.00014,26.42856]
[1776682395604,43.56,75097.98,0.54,0.45277,0.00014,26.42534]
[1776682396075,43.56,75097.91,0.54,0.45277,0.00014,26.42524]
[1776682399703,43.56,75096.58,0.54,0.45258,0.00014,26.42334]
[1776682399776,43.56,75096.58,0.54,0.45258,0.00014,26.42334]
[1776682400150,43.56,75096.58,0.54,0.45258,0.00014,26.42334]
[1776682400183,43.56,75096.58,0.54,0.45258,0.00014,26.42334]
[1776682400205,43.56,75087.27,0.54,0.45132,0.00014,26.40985]
[1776682403776,43.56,75087.06,0.54,0.45129,0.00014,26.40955]
[1776682403870,43.56,75087.06,0.54,0.45129,0.00014,26.40955]
[1776682404132,43.56,75087.33,0.54,0.45133,0.00014,26.40995]
[1776682405475,43.56,75087.33,0.54,0.45133,0.00014,26.40995]
[1776682405549,43.56,75086.68,0.54,0.45124,0.00014,26.40901]
[1776682405723,43.56,75086.68,0.54,0.45124,0.00014,26.40901]
[1776682405759,43.56,75086.68,0.54,0.45124,0.00014,26.40901]
[1776682405765,43.56,75086.68,0.54,0.45124,0.00014,26.40901]
[1776682405845,43.56,75086.68,0.54,0.45124,0.00014,26.40901]
[1776682406146,43.56,75086.28,0.54,0.45119,0.00014,26.40842]
[1776682407844,43.56,75086.03,0.54,0.45115,0.00014,26.40806]
[1776682408162,43.56,75085.9,0.54,0.45113,0.00014,26.40788]
[1776682413194,43.56,75085.27,0.54,0.45104,0.00014,26.40373]
[1776682414966,43.56,75084.76,0.54,0.45097,0.00014,26.40298]
[1776682415009,43.56,75084.76,0.54,0.45097,0.00014,26.40298]
[1776682419994,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420186,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420257,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420349,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420402,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420427,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420461,43.56,75084.39,0.54,0.45093,0.00014,26.40246]
[1776682420495,43.56,75088.02,0.54,0.45142,0.00014,26.40779]
[1776682421351,43.56,75088.02,0.54,0.45142,0.00014,26.40779]
[1776682421419,43.56,75088.02,0.54,0.45142,0.00014,26.40779]
[1776682421967,43.56,75089.42,0.54,0.45161,0.00014,26.40983]
[1776682422259,43.57,75089.42,0.54,0.45161,0.00014,26.40984]
[1776682426736,43.57,75085.12,0.54,0.45103,0.00014,26.40356]
[1776682426814,43.57,75084.69,0.54,0.45097,0.00014,26.40292]
[1776682428043,43.57,75084.69,0.54,0.45097,0.00014,26.40292]
[1776682428068,43.57,75084.69,0.54,0.45097,0.00014,26.40292]
[1776682428301,43.57,75084.69,0.54,0.45097,0.00014,26.40291]
[1776682433336,43.56,75089.44,0.54,0.45161,0.00014,26.40979]
[1776682438371,43.55,75086.81,0.54,0.45124,0.00014,26.40589]
[1776682440478,43.55,75087.15,0.54,0.45129,0.00014,26.40639]
[1776682440499,43.56,75079.28,0.54,0.45022,0.00014,26.39478]
[1776682442088,43.56,75079.7,0.54,0.45027,0.00014,26.39541]
[1776682442435,43.56,75085.86,0.54,0.45111,0.00014,26.40452]
[1776682446507,43.56,75088.8,0.54,0.45152,0.00014,26.40885]
[1776682450306,43.56,75093.25,0.54,0.45213,0.00014,26.41533]
[1776682450486,43.56,75095.93,0.54,0.45249,0.00014,26.4192]
[1776682454532,43.56,75093.81,0.54,0.45221,0.00014,26.41616]
[1776682454540,43.56,75093.81,0.54,0.45221,0.00014,26.41616]
[1776682455207,43.56,75093.81,0.54,0.45221,0.00014,26.41616]
[1776682460529,43.56,75091.58,0.54,0.4519,0.00014,26.41295]
[1776682466028,43.56,75090.3,0.54,0.45173,0.00014,26.4111]
[1776682470598,43.56,75092.18,0.54,0.45199,0.00014,26.41383]
[1776682470705,43.56,75090.23,0.54,0.45172,0.00014,26.411]
[1776682472644,43.56,75090.23,0.54,0.45172,0.00014,26.40776]
[1776682472732,43.56,75090.46,0.54,0.45175,0.00014,26.40809]
[1776682478704,43.57,75091.17,0.54,0.45184,0.00014,26.40913]
[1776682478754,43.57,75091.41,0.54,0.45188,0.00014,26.40948]
[1776682483484,43.56,75091.72,0.54,0.45192,0.00014,26.40992]
[1776682483505,43.56,75091.72,0.54,0.45192,0.00014,26.40992]
[1776682484428,43.56,75092.74,0.54,0.45206,0.00014,26.41139]
[1776682488869,43.56,75092.9,0.54,0.45208,0.00014,26.41162]
[1776682488880,43.56,75092.9,0.54,0.45208,0.00014,26.41162]
[1776682488920,43.56,75092.9,0.54,0.45208,0.00014,26.41162]
[1776682489007,43.56,75092.77,0.54,0.45206,0.00014,26.41143]
[1776682490853,43.56,75092.77,0.54,0.45206,0.00014,26.41143]
[1776682490862,43.56,75092.77,0.54,0.45206,0.00014,26.41143]
[1776682490948,43.56,75092.59,0.54,0.45204,0.00014,26.41117]
[1776682496515,43.56,75092.73,0.54,0.45206,0.00014,26.41138]
[1776682501864,43.56,75093.99,0.54,0.45223,0.00014,26.4132]
[1776682502524,43.56,75092.05,0.54,0.45196,0.00014,26.4104]
[1776682507561,43.56,75089.14,0.54,0.45156,0.00014,26.40611]
[1776682512725,43.55,75093.79,0.54,0.45218,0.00014,26.41276]
[1776682513207,43.55,75093.79,0.54,0.45218,0.00014,26.41276]
[1776682513279,43.55,75089.11,0.54,0.45154,0.00014,26.40595]
[1776682515925,43.55,75082.84,0.54,0.45069,0.00014,26.39675]
[1776682518253,43.55,75082.84,0.54,0.45069,0.00014,26.39675]
[1776682518311,43.55,75083.01,0.54,0.45071,0.00014,26.39701]
[1776682522413,43.55,75095.12,0.54,0.45237,0.00014,26.41471]
[1776682523374,43.55,75095.12,0.54,0.45237,0.00014,26.41471]
[1776682523416,43.55,75096.44,0.54,0.45255,0.00014,26.41661]
[1776682530017,43.56,75094.21,0.54,0.45224,0.00014,26.41342]
[1776682535052,43.56,75092.42,0.54,0.452,0.00014,26.4076]
[1776682542101,43.56,75093.51,0.54,0.45215,0.00014,26.4092]
[1776682547365,43.56,75094.75,0.54,0.45232,0.00014,26.41101]
[1776682554185,43.56,75095.26,0.54,0.45239,0.00014,26.41177]
[1776682559225,43.56,75092.59,0.54,0.45203,0.00014,26.40794]
[1776682562592,43.56,75092.13,0.54,0.45197,0.00014,26.40727]
[1776682562682,43.57,75093.04,0.54,0.45209,0.00014,26.40859]
[1776682563256,43.57,75093.04,0.54,0.45209,0.00014,26.40859]
[1776682564264,43.56,75105.38,0.54,0.45377,0.00014,26.4262]
[1776682566102,43.56,75104.82,0.54,0.4537,0.00014,26.42541]
[1776682566279,43.56,75104.74,0.54,0.45369,0.00014,26.4253]
[1776682569304,43.56,75097.03,0.54,0.45263,0.00014,26.41433]
[1776682574643,43.56,75095.18,0.54,0.45238,0.00014,26.41167]
[1776682575341,43.56,75093.56,0.54,0.45216,0.00014,26.40933]
[1776682576348,43.56,75083.44,0.54,0.45078,0.00014,26.39456]
[1776682578548,43.56,75083.32,0.54,0.45077,0.00014,26.39439]
[1776682578572,43.57,75081.35,0.54,0.4505,0.00014,26.39148]
[1776682580602,43.57,75081.35,0.54,0.4505,0.00014,26.39149]
[1776682580614,43.57,75081.35,0.54,0.4505,0.00014,26.39149]
[1776682580615,43.57,75069.67,0.54,0.44891,0.00014,26.37398]
[1776682581388,43.57,75069.67,0.54,0.44891,0.00014,26.37397]
[1776682583210,43.57,75067.94,0.54,0.44867,0.00014,26.37134]
[1776682583402,43.56,75066.51,0.54,0.44848,0.00014,26.36915]
[1776682585808,43.56,75065.06,0.54,0.44828,0.00014,26.36692]
[1776682585817,43.56,75065.06,0.54,0.44828,0.00014,26.36692]
[1776682586607,43.56,75063.18,0.54,0.44802,0.00014,26.36403]
[1776682588237,43.56,75059.12,0.54,0.44747,0.00014,26.35776]
[1776682588275,43.56,75059.12,0.54,0.44747,0.00014,26.35776]
[1776682588282,43.56,75059.12,0.54,0.44747,0.00014,26.35776]
[1776682588529,43.56,75060.86,0.54,0.4477,0.00014,26.36045]
[1776682589059,43.56,75060.86,0.54,0.4477,0.00014,26.36045]
[1776682589547,43.56,75060.98,0.54,0.44772,0.00014,26.36062]
[1776682590278,43.56,75060.98,0.54,0.44772,0.00014,26.36062]
[1776682590291,43.56,75060.98,0.54,0.44772,0.00014,26.36062]
[1776682590671,43.56,75060.98,0.54,0.44772,0.00014,26.36061]
[1776682595734,43.56,75063.17,0.54,0.448,0.00014,26.36069]
[1776682600757,43.55,75063.7,0.54,0.44807,0.00014,26.36146]
[1776682602664,43.55,75049.69,0.54,0.44616,0.00014,26.33961]
[1776682603599,43.55,75049.69,0.54,0.44616,0.00014,26.33961]
[1776682603610,43.55,75049.69,0.54,0.44616,0.00014,26.33961]
[1776682603627,43.55,75057.83,0.54,0.44727,0.00014,26.35235]
[1776682608660,43.55,75060.65,0.54,0.44765,0.00014,26.3567]
[1776682613886,43.55,75060.61,0.54,0.44764,0.00014,26.3566]
[1776682618940,43.55,75060.23,0.54,0.44758,0.00014,26.35598]
[1776682620554,43.55,75060.23,0.54,0.44758,0.00014,26.35598]
[1776682620668,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621010,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621104,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621142,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621252,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621287,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621321,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621418,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621533,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621620,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621679,43.54,75057.69,0.54,0.44723,0.00014,26.35203]
[1776682621676,43.54,75057.01,0.54,0.44714,0.00014,26.35097]
[1776682621847,43.54,75057.01,0.54,0.44714,0.00014,26.35097]
[1776682621886,43.54,75057.01,0.54,0.44714,0.00014,26.35097]
[1776682622044,43.54,75057.01,0.54,0.44714,0.00014,26.35097]
[1776682622101,43.54,75057.01,0.54,0.44714,0.00014,26.35097]
[1776682622246,43.54,75057.01,0.54,0.44714,0.00014,26.35097]
[1776682622682,43.54,75044.78,0.54,0.44547,0.00014,26.33168]
[1776682623690,43.54,75045.89,0.54,0.44562,0.00014,26.33344]
[1776682624015,43.54,75045.89,0.54,0.44562,0.00014,26.33344]
[1776682624022,43.54,75045.89,0.54,0.44562,0.00014,26.33344]
[1776682624696,43.54,75044.75,0.54,0.44547,0.00014,26.33161]
[1776682627355,43.54,75046.05,0.54,0.44564,0.00014,26.33367]
[1776682627717,43.54,75053.03,0.54,0.4466,0.00014,26.3447]
[1776682628470,43.54,75053.03,0.54,0.4466,0.00014,26.3447]
[1776682628482,43.54,75053.03,0.54,0.4466,0.00014,26.3447]
[1776682628492,43.54,75053.03,0.54,0.4466,0.00014,26.3447]
[1776682628725,43.54,75053.88,0.54,0.44671,0.00014,26.34603]
[1776682634024,43.54,75051.7,0.54,0.44641,0.00014,26.34257]
[1776682634735,43.54,75051.7,0.54,0.44641,0.00014,26.34257]
[1776682635602,43.54,75049.16,0.54,0.44606,0.00014,26.33855]
[1776682635725,43.54,75045.64,0.54,0.44558,0.00014,26.33296]
[1776682639672,43.54,75038.99,0.54,0.44467,0.00014,26.32228]
[1776682642433,43.54,75039.41,0.54,0.44473,0.00014,26.32296]
[1776682642524,43.54,75039.41,0.54,0.44473,0.00014,26.32296]
[1776682642625,43.54,75039.55,0.54,0.44475,0.00014,26.32318]
[1776682648867,43.54,75039.06,0.54,0.44468,0.00014,26.32239]
[1776682653212,43.54,75038.27,0.54,0.44457,0.00014,26.31786]
[1776682653222,43.54,75038.27,0.54,0.44457,0.00014,26.31786]
[1776682653428,43.54,75038.48,0.54,0.4446,0.00014,26.3182]
[1776682658940,43.54,75037.13,0.54,0.44441,0.00014,26.31602]
[1776682663971,43.54,75036.6,0.54,0.44434,0.00014,26.31516]
[1776682669007,43.54,75037.96,0.54,0.44453,0.00014,26.31737]
[1776682674730,43.54,75037.31,0.54,0.44444,0.00014,26.31631]
[1776682680000,43.54,75035.68,0.54,0.44421,0.00014,26.31367]
[1776682681553,43.54,75034.79,0.54,0.44409,0.00014,26.31222]
[1776682681601,43.54,75034.79,0.54,0.44409,0.00014,26.31222]
[1776682681668,43.54,75023.2,0.54,0.44252,0.00014,26.29317]
[1776682683268,43.54,75023.2,0.54,0.44252,0.00014,26.29317]
[1776682683291,43.54,75023.2,0.54,0.44252,0.00014,26.29317]
[1776682683325,43.54,75022.39,0.54,0.4424,0.00014,26.29182]
[1776682683911,43.54,75022.39,0.54,0.4424,0.00014,26.29182]
[1776682684485,43.54,75022.39,0.54,0.4424,0.00014,26.29182]
[1776682688535,43.53,75022.18,0.54,0.44237,0.00014,26.29142]
[1776682688561,43.53,75022.18,0.54,0.44237,0.00014,26.29142]
[1776682689058,43.53,75022.18,0.54,0.44237,0.00014,26.2914]
[1776682689105,43.53,75022.18,0.54,0.44237,0.00014,26.2914]
[1776682694189,43.53,75020.37,0.54,0.44211,0.00014,26.28831]
[1776682699224,43.52,75020.41,0.54,0.44211,0.00014,26.2883]
[1776682704260,43.52,75019.98,0.54,0.44204,0.00014,26.28747]
[1776682705266,43.52,75008.79,0.54,0.44052,0.00014,26.26854]
[1776682706670,43.52,75007.59,0.54,0.44036,0.00014,26.26651]
[1776682707519,43.52,75007.59,0.54,0.44036,0.00014,26.26651]
[1776682707790,43.52,75009.44,0.54,0.44061,0.00014,26.26968]
[1776682712800,43.52,75010.17,0.54,0.4407,0.00014,26.26769]
[1776682717819,43.52,75010.71,0.54,0.44078,0.00014,26.26865]
[1776682722861,43.52,75013.61,0.54,0.44118,0.00014,26.27362]
[1776682723827,43.52,75013.61,0.54,0.44118,0.00014,26.27362]
[1776682724751,43.52,75020.7,0.54,0.44215,0.00014,26.28555]
[1776682729753,43.53,75020.93,0.54,0.44218,0.00014,26.28597]
[1776682734754,43.53,75021.44,0.54,0.44226,0.00014,26.28687]
[1776682734799,43.53,75021.44,0.54,0.44226,0.00014,26.28688]
[1776682742524,43.53,75021.76,0.54,0.44231,0.00014,26.28748]
[1776682743942,43.53,75021.76,0.54,0.44231,0.00014,26.28748]
[1776682744025,43.54,75022.05,0.54,0.44235,0.00014,26.28798]
[1776682749510,43.54,75022.49,0.54,0.44241,0.00014,26.28874]
[1776682749606,43.54,75022.49,0.54,0.44241,0.00014,26.28874]
[1776682749642,43.54,75022.49,0.54,0.44241,0.00014,26.28874]
[1776682749716,43.54,75023.19,0.54,0.44251,0.00014,26.28993]
[1776682751618,43.54,75030.86,0.54,0.44355,0.00014,26.30259]
[1776682756622,43.54,75027.85,0.54,0.44315,0.00014,26.29769]
[1776682760109,43.54,75026.69,0.54,0.44299,0.00014,26.29582]
[1776682760830,43.55,75024.27,0.54,0.44267,0.00014,26.29183]
[1776682762158,43.55,75024.27,0.54,0.44267,0.00014,26.29184]
[1776682762755,43.55,75023.26,0.54,0.44253,0.00014,26.29018]
[1776682767773,43.55,75024.56,0.54,0.44271,0.00014,26.29239]
[1776682772793,43.55,75025.25,0.54,0.4428,0.00014,26.29026]
[1776682774286,43.55,75025.83,0.54,0.44288,0.00014,26.29122]
[1776682774294,43.55,75025.83,0.54,0.44288,0.00014,26.29122]
[1776682774479,43.55,75025.83,0.54,0.44288,0.00014,26.29122]
[1776682774531,43.55,75025.83,0.54,0.44288,0.00014,26.29122]
[1776682774748,43.55,75025.83,0.54,0.44288,0.00014,26.29121]
[1776682776300,43.55,75025.8,0.54,0.44287,0.00014,26.29116]
[1776682776343,43.55,75025.8,0.54,0.44287,0.00014,26.29116]
[1776682781799,43.55,75025.09,0.54,0.44277,0.00014,26.28997]
[1776682786833,43.55,75024.36,0.54,0.44267,0.00014,26.28874]
[1776682791868,43.55,75025.55,0.54,0.44283,0.00014,26.2907]
[1776682792840,43.55,75025.55,0.54,0.44283,0.00014,26.2907]
[1776682792875,43.55,75026.21,0.54,0.44292,0.00014,26.29179]
[1776682795279,43.55,75029.26,0.54,0.44334,0.00014,26.2968]
[1776682795898,43.55,75029.27,0.54,0.44334,0.00014,26.29681]
[1776682797490,43.54,75030.78,0.54,0.44354,0.00014,26.29927]
[1776682797533,43.54,75030.78,0.54,0.44354,0.00014,26.29927]
[1776682797539,43.54,75030.78,0.54,0.44354,0.00014,26.29927]
[1776682797910,43.54,75033.51,0.54,0.44391,0.00014,26.30371]
[1776682798628,43.54,75033.51,0.54,0.44391,0.00014,26.30371]
[1776682798803,43.54,75033.51,0.54,0.44391,0.00014,26.30371]
[1776682798879,43.54,75033.51,0.54,0.44391,0.00014,26.30371]
[1776682798825,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799016,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799064,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799218,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799273,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799464,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799516,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799670,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799724,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682799733,43.54,75033.04,0.54,0.44385,0.00014,26.30294]
[1776682805800,43.54,75031.35,0.54,0.44361,0.00014,26.30014]
[1776682806864,43.54,75031.89,0.54,0.44369,0.00014,26.30101]
[1776682806886,43.54,75031.89,0.54,0.44369,0.00014,26.30101]
[1776682807618,43.54,75034.53,0.54,0.44404,0.00014,26.30531]
[1776682808563,43.54,75038.17,0.54,0.44454,0.00014,26.31122]
[1776682808628,43.54,75039.24,0.54,0.44469,0.00014,26.31295]
[1776682810822,43.54,75039.24,0.54,0.44469,0.00014,26.31295]
[1776682810909,43.54,75042.97,0.54,0.44519,0.00014,26.31894]
[1776682810952,43.54,75042.97,0.54,0.44519,0.00014,26.31894]
[1776682810961,43.54,75042.97,0.54,0.44519,0.00014,26.31894]
[1776682811153,43.54,75042.97,0.54,0.44519,0.00014,26.31894]
[1776682811192,43.54,75042.97,0.54,0.44519,0.00014,26.31894]
[1776682811366,43.54,75042.97,0.54,0.44519,0.00014,26.31894]
[1776682811388,43.54,75045.08,0.54,0.44548,0.00014,26.32231]
[1776682812330,43.54,75045.08,0.54,0.44548,0.00014,26.32231]
[1776682814886,43.54,75049.62,0.54,0.4461,0.00014,26.32952]
[1776682815251,43.54,75041.77,0.54,0.44503,0.00014,26.31701]
[1776682816609,43.54,75041.77,0.54,0.44503,0.00014,26.31701]
[1776682816866,43.54,75041.77,0.54,0.44503,0.00014,26.31701]
[1776682816878,43.54,75041.77,0.54,0.44503,0.00014,26.31701]
[1776682816830,43.54,75041.91,0.54,0.44505,0.00014,26.31724]
[1776682817896,43.54,75042.49,0.54,0.44513,0.00014,26.31817]
[1776682822913,43.54,75044.08,0.54,0.44534,0.00014,26.32071]
[1776682827949,43.54,75047.69,0.54,0.44584,0.00014,26.32645]
[1776682833000,43.54,75049.39,0.54,0.44606,0.00014,26.32588]
[1776682836863,43.54,75041.0,0.54,0.44491,0.00014,26.31249]
[1776682837830,43.54,75039.7,0.54,0.44473,0.00014,26.31038]
[1776682842835,43.53,75042.3,0.54,0.44508,0.00014,26.3145]
[1776682842936,43.53,75031.63,0.54,0.44363,0.00014,26.29719]
[1776682844929,43.53,75030.32,0.54,0.44345,0.00014,26.29502]
[1776682844943,43.53,75031.03,0.54,0.44354,0.00014,26.29616]
[1776682849956,43.53,75026.47,0.54,0.44292,0.00014,26.28866]
[1776682855025,43.53,75025.6,0.54,0.44281,0.00014,26.2873]
[1776682855045,43.53,75025.6,0.54,0.44281,0.00014,26.2873]
[1776682855108,43.53,75025.6,0.54,0.44281,0.00014,26.2873]
[1776682855832,43.53,75013.34,0.54,0.44114,0.00014,26.2668]
[1776682856874,43.53,75013.91,0.54,0.44122,0.00014,26.26777]
[1776682857351,43.53,75013.91,0.54,0.44122,0.00014,26.26777]
[1776682857396,43.53,75013.91,0.54,0.44122,0.00014,26.26777]
[1776682858134,43.53,75015.05,0.54,0.44137,0.00014,26.26969]
[1776682858214,43.53,75015.05,0.54,0.44137,0.00014,26.26969]
[1776682858851,43.53,75015.17,0.54,0.44139,0.00014,26.26991]
[1776682859379,43.53,75015.17,0.54,0.44139,0.00014,26.26991]
[1776682859605,43.53,75015.17,0.54,0.44139,0.00014,26.26991]
[1776682859934,43.54,75015.65,0.54,0.44146,0.00014,26.27073]
[1776682863576,43.54,75014.79,0.54,0.44134,0.00014,26.2693]
[1776682863980,43.54,75014.79,0.54,0.44134,0.00014,26.2693]
[1776682863985,43.54,74995.8,0.54,0.43876,0.00014,26.23671]
[1776682864002,43.54,74995.8,0.54,0.43876,0.00014,26.23671]
[1776682864058,43.54,74995.8,0.54,0.43876,0.00014,26.23671]
[1776682864640,43.54,74983.82,0.54,0.43713,0.00014,26.21559]
[1776682865429,43.54,74983.82,0.54,0.43713,0.00014,26.21559]
[1776682865483,43.54,74983.22,0.54,0.43705,0.00014,26.21453]
[1776682866284,43.54,74983.22,0.54,0.43705,0.00014,26.21453]
[1776682867409,43.54,74974.95,0.54,0.43593,0.00014,26.19971]
[1776682868639,43.54,74974.95,0.54,0.43593,0.00014,26.19971]
[1776682868722,43.54,74974.95,0.54,0.43593,0.00014,26.19971]
[1776682868741,43.54,74977.14,0.54,0.43623,0.00014,26.20371]
[1776682870075,43.54,74977.14,0.54,0.43623,0.00014,26.20371]
[1776682870152,43.54,74977.14,0.54,0.43623,0.00014,26.20371]
[1776682870571,43.54,74977.14,0.54,0.43623,0.00014,26.20371]
[1776682870672,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871349,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871429,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871584,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871612,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871878,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871950,43.54,74975.16,0.54,0.43596,0.00014,26.20016]
[1776682871941,43.55,74973.31,0.54,0.43572,0.00014,26.19686]
[1776682873155,43.55,74973.31,0.54,0.43572,0.00014,26.19686]
[1776682873201,43.55,74973.31,0.54,0.43572,0.00014,26.19686]
[1776682877572,43.55,74974.56,0.54,0.43589,0.00014,26.19919]
[1776682877656,43.55,74974.45,0.54,0.43588,0.00014,26.19898]
[1776682883523,43.55,74969.14,0.54,0.43515,0.00014,26.18929]
[1776682885031,43.55,74969.53,0.54,0.4352,0.00014,26.19]
[1776682885062,43.55,74969.53,0.54,0.4352,0.00014,26.19]
[1776682885538,43.55,74984.13,0.54,0.43719,0.00014,26.2163]
[1776682886549,43.55,74985.27,0.54,0.43734,0.00014,26.21833]
[1776682887547,43.55,74985.27,0.54,0.43734,0.00014,26.21833]
[1776682887616,43.55,74985.27,0.54,0.43734,0.00014,26.21833]
[1776682887652,43.55,74985.27,0.54,0.43734,0.00014,26.21833]
[1776682887708,43.55,74985.27,0.54,0.43734,0.00014,26.21833]
[1776682887714,43.55,74985.9,0.54,0.43743,0.00014,26.21945]
[1776682889679,43.55,74985.9,0.54,0.43743,0.00014,26.21945]
[1776682889774,43.55,74988.77,0.54,0.43782,0.00014,26.22453]
[1776682895328,43.55,74985.35,0.54,0.43734,0.00014,26.21521]
[1776682900220,43.55,74990.5,0.54,0.43804,0.00014,26.22432]
[1776682900267,43.55,74990.5,0.54,0.43804,0.00014,26.22432]
[1776682901788,43.55,74991.93,0.54,0.43824,0.00014,26.22683]
[1776682901908,43.55,74992.54,0.54,0.43832,0.00014,26.2279]
[1776682904722,43.55,74993.17,0.54,0.43841,0.00014,26.22906]
[1776682904748,43.55,74993.17,0.54,0.43841,0.00014,26.22906]
[1776682904800,43.55,74993.17,0.54,0.43841,0.00014,26.22906]
[1776682904873,43.55,74993.21,0.54,0.43842,0.00014,26.22915]
[1776682910722,43.56,74998.82,0.54,0.43919,0.00014,26.23904]
[1776682912517,43.56,74998.94,0.54,0.43921,0.00014,26.23927]
[1776682912606,43.56,74998.94,0.54,0.43921,0.00014,26.23927]
[1776682913975,43.56,75001.06,0.54,0.4395,0.00014,26.24296]
[1776682914756,43.56,75002.61,0.54,0.43972,0.00014,26.24569]
[1776682918784,43.56,74996.43,0.54,0.43888,0.00014,26.23503]
[1776682919737,43.56,74996.43,0.54,0.43888,0.00014,26.23503]
[1776682919989,43.57,74994.13,0.54,0.43857,0.00014,26.23105]
[1776682920183,43.57,74994.13,0.54,0.43857,0.00014,26.23105]
[1776682920309,43.57,74994.13,0.54,0.43857,0.00014,26.23105]
[1776682920361,43.57,74994.13,0.54,0.43857,0.00014,26.23105]
[1776682920798,43.57,74994.13,0.54,0.43857,0.00014,26.23105]
[1776682921982,43.57,74985.83,0.54,0.43745,0.00014,26.21645]
[1776682922071,43.57,74985.83,0.54,0.43745,0.00014,26.21645]
[1776682922133,43.57,74985.83,0.54,0.43745,0.00014,26.21645]
[1776682922189,43.57,74985.83,0.54,0.43745,0.00014,26.21645]
[1776682922812,43.57,74985.83,0.54,0.43744,0.00014,26.21643]
[1776682923106,43.57,74985.83,0.54,0.43744,0.00014,26.21643]
[1776682923147,43.57,74985.83,0.54,0.43744,0.00014,26.21643]
[1776682923264,43.57,74985.83,0.54,0.43744,0.00014,26.21643]
[1776682923297,43.57,74985.83,0.54,0.43744,0.00014,26.21643]
[1776682924070,43.57,74985.81,0.54,0.43744,0.00014,26.2164]
[1776682925986,43.57,74997.87,0.54,0.43908,0.00014,26.2376]
[1776682930993,43.57,75001.61,0.54,0.4396,0.00014,26.24414]
[1776682936153,43.58,74999.43,0.54,0.43931,0.00014,26.24045]
[1776682938161,43.58,75002.92,0.54,0.43979,0.00014,26.2465]
[1776682938213,43.58,75002.92,0.54,0.43979,0.00014,26.2465]
[1776682938966,43.58,75002.89,0.54,0.43979,0.00014,26.24647]
[1776682940229,43.58,75002.89,0.54,0.43979,0.00014,26.24649]
[1776682940246,43.58,75002.89,0.54,0.43979,0.00014,26.24649]
[1776682940310,43.58,75002.89,0.54,0.43979,0.00014,26.24649]
[1776682940946,43.58,75002.89,0.54,0.43979,0.00014,26.2465]
[1776682942085,43.58,75004.99,0.54,0.44008,0.00014,26.25013]
[1776682942164,43.58,75004.99,0.54,0.44008,0.00014,26.25013]
[1776682942956,43.58,75006.36,0.54,0.44026,0.00014,26.25249]
[1776682944298,43.58,75007.19,0.54,0.44038,0.00014,26.25392]
[1776682944970,43.58,75006.63,0.54,0.4403,0.00014,26.25297]
[1776682947914,43.59,75006.47,0.54,0.44028,0.00014,26.25273]
[1776682947991,43.59,75010.63,0.54,0.44085,0.00014,26.25983]
[1776682950084,43.59,75012.65,0.54,0.44113,0.00014,26.26326]
[1776682950036,43.59,75021.28,0.54,0.4423,0.00014,26.27775]
[1776682950121,43.59,75021.28,0.54,0.4423,0.00014,26.27775]
[1776682950134,43.59,75021.28,0.54,0.4423,0.00014,26.27775]
[1776682950214,43.59,75021.28,0.54,0.4423,0.00014,26.27775]
[1776682951017,43.59,75020.93,0.54,0.44225,0.00014,26.27391]
[1776682952400,43.59,75025.86,0.54,0.44292,0.00014,26.28209]
[1776682952445,43.59,75025.86,0.54,0.44292,0.00014,26.28209]
[1776682953030,43.59,75029.78,0.54,0.44345,0.00014,26.28854]
[1776682954060,43.59,75029.78,0.54,0.44345,0.00014,26.28854]
[1776682954157,43.59,75034.82,0.54,0.44414,0.00014,26.29676]
[1776682954402,43.59,75034.82,0.54,0.44414,0.00014,26.29676]
[1776682955813,43.59,75034.82,0.54,0.44414,0.00014,26.29676]
[1776682955837,43.59,75034.82,0.54,0.44414,0.00014,26.29676]
[1776682955851,43.59,75034.82,0.54,0.44414,0.00014,26.29676]
[1776682956053,43.59,75045.32,0.54,0.44557,0.00014,26.31365]
[1776682960083,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682960621,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682960672,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682960749,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682960946,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682961058,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682961087,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682961179,43.59,75062.83,0.54,0.44795,0.00014,26.34106]
[1776682962094,43.59,75064.6,0.54,0.4482,0.00014,26.3438]
[1776682962325,43.59,75064.6,0.54,0.4482,0.00014,26.3438]
[1776682962336,43.59,75064.6,0.54,0.4482,0.00014,26.3438]
[1776682962341,43.59,75064.6,0.54,0.4482,0.00014,26.3438]
[1776682963101,43.59,75064.4,0.54,0.44817,0.00014,26.34351]
[1776682964450,43.59,75064.24,0.54,0.44815,0.00014,26.34328]
[1776682964516,43.59,75064.24,0.54,0.44815,0.00014,26.34328]
[1776682964668,43.59,75064.24,0.54,0.44815,0.00014,26.34328]
[1776682965115,43.59,75063.04,0.54,0.44799,0.00014,26.34145]
[1776682969143,43.6,75069.42,0.54,0.44887,0.00014,26.35126]
[1776682971091,43.6,75080.24,0.54,0.45035,0.00014,26.36752]
[1776682973005,43.6,75082.79,0.54,0.45069,0.00014,26.37131]
[1776682973015,43.6,75082.79,0.54,0.45069,0.00014,26.37131]
[1776682973117,43.6,75082.73,0.54,0.45069,0.00014,26.37123]
[1776682978137,43.61,75081.75,0.54,0.45056,0.00014,26.36983]
[1776682983178,43.61,75081.7,0.54,0.45056,0.00014,26.36981]
[1776682988211,43.61,75084.04,0.54,0.45088,0.00014,26.37328]
[1776682990105,43.61,75084.25,0.54,0.45091,0.00014,26.37359]
[1776682990129,43.61,75084.25,0.54,0.45091,0.00014,26.37359]
[1776682990137,43.61,75084.25,0.54,0.45091,0.00014,26.37359]
[1776682990825,43.61,75084.25,0.54,0.45091,0.00014,26.37359]
[1776682991009,43.61,75069.96,0.54,0.44896,0.00014,26.35226]
[1776682991706,43.61,75069.96,0.54,0.44896,0.00014,26.35226]
[1776682991718,43.61,75069.96,0.54,0.44896,0.00014,26.35226]
[1776682991721,43.61,75080.02,0.54,0.45033,0.00014,26.36735]
[1776682992308,43.61,75080.02,0.54,0.45033,0.00014,26.36735]
[1776682994322,43.61,75080.29,0.54,0.45037,0.00014,26.36776]
[1776682996159,43.61,75080.29,0.54,0.45037,0.00014,26.36776]
[1776682996169,43.61,75080.29,0.54,0.45037,0.00014,26.36776]
[1776682996163,43.62,75080.12,0.54,0.45035,0.00014,26.36752]
[1776682996336,43.62,75080.12,0.54,0.45035,0.00014,26.36752]
[1776683001371,43.62,75077.36,0.54,0.44998,0.00014,26.36345]
[1776683006405,43.62,75078.63,0.54,0.45016,0.00014,26.36537]
[1776683011441,43.62,75071.07,0.54,0.44912,0.00014,26.35081]
[1776683016476,43.63,75071.18,0.54,0.44914,0.00014,26.35102]
[1776683019707,43.63,75060.94,0.54,0.44775,0.00014,26.33543]
[1776683022087,43.63,75058.27,0.54,0.44739,0.00014,26.3313]
[1776683024534,43.63,75064.5,0.54,0.44823,0.00014,26.34089]
[1776683029567,43.63,75064.13,0.54,0.44818,0.00014,26.34032]
[1776683034603,43.63,75063.84,0.54,0.44815,0.00014,26.33989]
[1776683037002,43.63,75064.9,0.54,0.44829,0.00014,26.34152]
[1776683037016,43.63,75064.9,0.54,0.44829,0.00014,26.34152]
[1776683037212,43.63,75064.56,0.54,0.44825,0.00014,26.34103]
[1776683038083,43.63,75070.75,0.54,0.44909,0.00014,26.35045]
[1776683038399,43.63,75070.75,0.54,0.44909,0.00014,26.35045]
[1776683038477,43.63,75070.75,0.54,0.44909,0.00014,26.35045]
[1776683038503,43.63,75070.75,0.54,0.44909,0.00014,26.35045]
[1776683038697,43.63,75066.32,0.54,0.44849,0.00014,26.34373]
[1776683039758,43.63,75057.83,0.54,0.44733,0.00014,26.33068]
[1776683042071,43.63,75045.92,0.54,0.44571,0.00014,26.312]
[1776683042987,43.63,75045.92,0.54,0.44571,0.00014,26.312]
[1776683043011,43.63,75045.92,0.54,0.44571,0.00014,26.312]
[1776683043158,43.63,75045.92,0.54,0.44571,0.00014,26.312]
[1776683043165,43.63,75051.58,0.54,0.44648,0.00014,26.32093]
[1776683045065,43.63,75058.61,0.54,0.44744,0.00014,26.33191]
[1776683045534,43.63,75058.61,0.54,0.44744,0.00014,26.33191]
[1776683046191,43.64,75060.8,0.54,0.44774,0.00014,26.33531]
[1776683050397,43.64,75063.26,0.54,0.44808,0.00014,26.33912]
[1776683050498,43.64,75063.26,0.54,0.44808,0.00014,26.33912]
[1776683050715,43.64,75063.26,0.54,0.44808,0.00014,26.33912]
[1776683053579,43.64,75066.67,0.54,0.44855,0.00014,26.34435]
[1776683053758,43.64,75066.15,0.54,0.44848,0.00014,26.34356]
[1776683055537,43.64,75065.74,0.54,0.44842,0.00014,26.34295]
[1776683056114,43.64,75064.87,0.54,0.4483,0.00014,26.34162]
[1776683057212,43.64,75056.11,0.54,0.44711,0.00014,26.32812]
[1776683057547,43.64,75056.11,0.54,0.44711,0.00014,26.32812]
[1776683057590,43.64,75056.11,0.54,0.44711,0.00014,26.32812]
[1776683058062,43.64,75047.09,0.54,0.44589,0.00014,26.31398]
[1776683059621,43.64,75048.38,0.54,0.44606,0.00014,26.31602]
[1776683059631,43.64,75048.38,0.54,0.44606,0.00014,26.31602]
[1776683060227,43.64,75049.72,0.54,0.44624,0.00014,26.31813]
[1776683061669,43.64,75049.64,0.54,0.44623,0.00014,26.318]
[1776683062131,43.64,75049.29,0.54,0.44619,0.00014,26.31746]
[1776683067095,43.64,75049.84,0.54,0.44626,0.00014,26.31832]
[1776683067216,43.64,75051.95,0.54,0.44655,0.00014,26.32163]
[1776683069348,43.64,75058.19,0.54,0.4474,0.00014,26.33135]
[1776683074452,43.64,75058.69,0.54,0.44745,0.00014,26.32885]
[1776683077423,43.64,75058.93,0.54,0.44748,0.00014,26.3292]
[1776683078254,43.64,75052.54,0.54,0.44661,0.00014,26.31924]
[1776683079431,43.64,75050.52,0.54,0.44634,0.00014,26.31607]
[1776683080006,43.64,75058.67,0.54,0.44745,0.00014,26.32878]
[1776683081407,43.64,75058.67,0.54,0.44745,0.00014,26.32878]
[1776683082222,43.64,75067.9,0.54,0.4487,0.00014,26.34293]
[1776683083228,43.64,75058.12,0.54,0.44737,0.00014,26.32791]
[1776683084107,43.64,75058.12,0.54,0.44737,0.00014,26.32791]
[1776683084146,43.64,75058.12,0.54,0.44737,0.00014,26.32791]
[1776683084230,43.64,75053.63,0.54,0.44676,0.00014,26.32093]
[1776683089258,43.64,75053.55,0.54,0.44675,0.00014,26.32079]
[1776683092252,43.63,75045.87,0.54,0.4457,0.00014,26.30867]
[1776683097258,43.63,75050.19,0.54,0.44628,0.00014,26.31544]
[1776683102371,43.63,75052.8,0.54,0.44663,0.00014,26.31948]
[1776683104284,43.62,75059.81,0.54,0.44758,0.00014,26.33038]
[1776683105133,43.62,75059.81,0.54,0.44758,0.00014,26.33038]
[1776683105186,43.63,75067.39,0.54,0.44862,0.00014,26.34201]
[1776683106207,43.63,75073.4,0.54,0.44943,0.00014,26.35111]
[1776683106909,43.63,75073.4,0.54,0.44943,0.00014,26.35111]
[1776683106921,43.63,75073.4,0.54,0.44943,0.00014,26.35111]
[1776683107213,43.63,75073.38,0.54,0.44943,0.00014,26.3511]
[1776683108497,43.63,75072.85,0.54,0.44936,0.00014,26.35032]
[1776683109196,43.63,75072.27,0.54,0.44929,0.00014,26.34946]
[1776683110465,43.63,75071.11,0.54,0.44913,0.00014,26.34772]
[1776683111258,43.63,75072.4,0.54,0.44931,0.00014,26.34969]
[1776683112657,43.63,75072.98,0.54,0.44939,0.00014,26.35056]
[1776683113183,43.63,75073.92,0.54,0.44952,0.00014,26.35198]
[1776683118277,43.64,75078.96,0.54,0.45021,0.00014,26.35955]
[1776683120688,43.64,75081.15,0.54,0.45051,0.00014,26.36283]
[1776683121208,43.64,75081.56,0.54,0.45057,0.00014,26.36344]
[1776683122294,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683122603,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683122631,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683122661,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683122966,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683123023,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683123222,43.64,75094.74,0.54,0.45236,0.00014,26.38267]
[1776683124750,43.64,75095.84,0.54,0.45251,0.00014,26.38426]
[1776683125282,43.64,75097.06,0.54,0.45268,0.00014,26.38601]
[1776683129632,43.64,75100.75,0.54,0.45319,0.00014,26.39128]
[1776683129666,43.64,75100.75,0.54,0.45319,0.00014,26.39128]
[1776683129692,43.64,75100.75,0.54,0.45319,0.00014,26.39128]
[1776683129727,43.64,75100.75,0.54,0.45319,0.00014,26.39128]
[1776683130271,43.64,75100.66,0.54,0.45317,0.00014,26.39116]
[1776683132604,43.64,75100.47,0.54,0.45314,0.00014,26.38764]
[1776683132756,43.64,75100.47,0.54,0.45314,0.00014,26.38764]
[1776683132806,43.64,75100.47,0.54,0.45314,0.00014,26.38764]
[1776683132809,43.64,75100.47,0.54,0.45314,0.00014,26.38764]
[1776683133291,43.64,75100.2,0.54,0.4531,0.00014,26.38726]
[1776683136940,43.64,75097.73,0.54,0.45277,0.00014,26.38375]
[1776683136952,43.64,75097.73,0.54,0.45277,0.00014,26.38375]
[1776683137320,43.64,75097.87,0.54,0.45279,0.00014,26.38395]
[1776683139334,43.64,75104.95,0.54,0.45375,0.00014,26.39399]
[1776683142335,43.64,75117.69,0.54,0.45549,0.00014,26.41166]
[1776683144108,43.64,75123.07,0.54,0.45622,0.00014,26.41896]
[1776683144278,43.64,75125.14,0.54,0.45651,0.00014,26.42176]
[1776683144878,43.64,75125.14,0.54,0.45651,0.00014,26.42176]
[1776683145295,43.64,75122.29,0.54,0.45612,0.00014,26.41792]
[1776683150598,43.65,75125.14,0.54,0.45651,0.00014,26.42178]
[1776683155345,43.65,75119.26,0.54,0.45571,0.00014,26.41383]
[1776683157298,43.65,75112.54,0.54,0.45479,0.00014,26.4046]
[1776683162335,43.64,75107.43,0.54,0.45409,0.00014,26.39746]
[1776683167366,43.64,75111.26,0.54,0.45461,0.00014,26.40276]
[1776683172521,43.64,75113.47,0.54,0.45491,0.00014,26.40582]
[1776683177568,43.64,75112.47,0.54,0.45477,0.00014,26.40443]
[1776683179346,43.64,75120.3,0.54,0.45584,0.00014,26.41517]
[1776683181323,43.64,75113.44,0.54,0.4549,0.00014,26.40577]
[1776683186099,43.64,75110.88,0.54,0.45455,0.00014,26.40222]
[1776683186298,43.64,75110.88,0.54,0.45455,0.00014,26.40222]
[1776683186342,43.64,75103.58,0.54,0.45356,0.00014,26.392]
[1776683187139,43.64,75085.22,0.54,0.45106,0.00014,26.36558]
[1776683188394,43.64,75085.91,0.54,0.45115,0.00014,26.36659]
[1776683189449,43.64,75085.91,0.54,0.45115,0.00014,26.3666]
[1776683190121,43.64,75085.91,0.54,0.45115,0.00014,26.36661]
[1776683194469,43.64,75087.57,0.54,0.45137,0.00014,26.3658]
[1776683194477,43.64,75087.57,0.54,0.45137,0.00014,26.3658]
[1776683195324,43.64,75086.86,0.54,0.45128,0.00014,26.36477]
[1776683199344,43.64,75085.38,0.54,0.45108,0.00014,26.36263]
[1776683200310,43.65,75083.53,0.54,0.45083,0.00014,26.35992]
[1776683205329,43.65,75083.45,0.54,0.45082,0.00014,26.35984]
[1776683206192,43.65,75083.7,0.54,0.45086,0.00014,26.36021]
[1776683206382,43.65,75083.71,0.54,0.45086,0.00014,26.36023]
[1776683206503,43.65,75083.71,0.54,0.45086,0.00014,26.36023]
[1776683206590,43.65,75083.71,0.54,0.45086,0.00014,26.36023]
[1776683206815,43.65,75083.71,0.54,0.45086,0.00014,26.36023]
[1776683207820,43.65,75097.07,0.54,0.45268,0.00014,26.37962]
[1776683209177,43.65,75097.07,0.54,0.45268,0.00014,26.37962]
[1776683209222,43.65,75097.07,0.54,0.45268,0.00014,26.37962]
[1776683209246,43.65,75102.58,0.54,0.45343,0.00014,26.38747]
[1776683210116,43.65,75102.58,0.54,0.45343,0.00014,26.38747]
[1776683210166,43.65,75102.58,0.54,0.45343,0.00014,26.38747]
[1776683211405,43.65,75107.86,0.54,0.45415,0.00014,26.39489]
[1776683211445,43.65,75108.56,0.54,0.45425,0.00014,26.39586]
[1776683212077,43.65,75108.56,0.54,0.45425,0.00014,26.39586]
[1776683212131,43.65,75108.56,0.54,0.45425,0.00014,26.39586]
[1776683212233,43.65,75115.59,0.54,0.45521,0.00014,26.4056]
[1776683213766,43.65,75115.59,0.54,0.45521,0.00014,26.4056]
[1776683215472,43.65,75119.59,0.54,0.45575,0.00014,26.41106]
[1776683215693,43.65,75119.59,0.54,0.45575,0.00014,26.41106]
[1776683215901,43.65,75119.59,0.54,0.45575,0.00014,26.41106]
[1776683219919,43.65,75115.86,0.54,0.45524,0.00014,26.40595]
[1776683219986,43.65,75114.74,0.54,0.45509,0.00014,26.40441]
[1776683220487,43.65,75114.74,0.54,0.45509,0.00014,26.40441]
[1776683220946,43.65,75114.74,0.54,0.45509,0.00014,26.4044]
[1776683221887,43.65,75114.74,0.54,0.45509,0.00014,26.4044]
[1776683221896,43.65,75114.74,0.54,0.45509,0.00014,26.4044]
[1776683222329,43.65,75109.58,0.54,0.45438,0.00014,26.39726]
[1776683227405,43.65,75111.09,0.54,0.45459,0.00014,26.39935]
[1776683231783,43.65,75115.42,0.54,0.45518,0.00014,26.40532]
[1776683231803,43.65,75115.42,0.54,0.45518,0.00014,26.40532]
[1776683232415,43.65,75115.53,0.54,0.45519,0.00014,26.40547]
[1776683237421,43.65,75120.09,0.54,0.45581,0.00014,26.41168]
[1776683242483,43.65,75122.91,0.54,0.4562,0.00014,26.41554]
[1776683247526,43.65,75118.18,0.54,0.45556,0.00014,26.40914]
[1776683252527,43.65,75122.44,0.54,0.45614,0.00014,26.41171]
[1776683255515,43.66,75115.06,0.54,0.45513,0.00014,26.40166]
[1776683260462,43.66,75121.17,0.54,0.45597,0.00014,26.41002]
[1776683265470,43.66,75120.01,0.54,0.45581,0.00014,26.40846]
[1776683268375,43.66,75126.39,0.54,0.45668,0.00014,26.41706]
[1776683273124,43.66,75125.27,0.54,0.45653,0.00014,26.41555]
[1776683273300,43.66,75125.27,0.54,0.45653,0.00014,26.41555]
[1776683273349,43.66,75125.27,0.54,0.45653,0.00014,26.41555]
[1776683273427,43.66,75125.27,0.54,0.45653,0.00014,26.41555]
[1776683273392,43.66,75163.09,0.54,0.46169,0.00014,26.46416]
[1776683273677,43.66,75163.09,0.54,0.46169,0.00014,26.46416]
[1776683274317,43.66,75162.67,0.54,0.46163,0.00014,26.46364]
[1776683275324,43.66,75166.45,0.54,0.46214,0.00014,26.46826]
[1776683275517,43.66,75166.45,0.54,0.46214,0.00014,26.46826]
[1776683275542,43.66,75166.45,0.54,0.46214,0.00014,26.46826]
[1776683275617,43.66,75166.45,0.54,0.46214,0.00014,26.46826]
[1776683276332,43.66,75166.25,0.54,0.46212,0.00014,26.46802]
[1776683278592,43.66,75166.64,0.54,0.46217,0.00014,26.4685]
[1776683279352,43.66,75167.82,0.54,0.46233,0.00014,26.46994]
[1776683280497,43.66,75168.01,0.54,0.46236,0.00014,26.47017]
[1776683280584,43.66,75168.01,0.54,0.46236,0.00014,26.47017]
[1776683281366,43.66,75168.25,0.54,0.46239,0.00014,26.47047]
[1776683282373,43.66,75174.17,0.54,0.4632,0.00014,26.47759]
[1776683282510,43.66,75174.17,0.54,0.4632,0.00014,26.47759]
[1776683283379,43.66,75174.48,0.54,0.46324,0.00014,26.47796]
[1776683283957,43.66,75174.48,0.54,0.46324,0.00014,26.47796]
[1776683284032,43.66,75174.48,0.54,0.46324,0.00014,26.47796]
[1776683284387,43.66,75176.21,0.54,0.46348,0.00014,26.48002]
[1776683284581,43.66,75176.21,0.54,0.46348,0.00014,26.48002]
[1776683284878,43.66,75177.77,0.54,0.46369,0.00014,26.48187]
[1776683290430,43.66,75181.38,0.54,0.46419,0.00014,26.48613]
[1776683295470,43.67,75184.24,0.54,0.46458,0.00014,26.48948]
[1776683300500,43.67,75184.58,0.54,0.46463,0.00014,26.48989]
[1776683305535,43.67,75186.29,0.54,0.46487,0.00014,26.49188]
[1776683311249,43.67,75189.26,0.54,0.46527,0.00014,26.49206]
[1776683316613,43.67,75189.99,0.54,0.46537,0.00014,26.49291]
[1776683321647,43.67,75192.08,0.54,0.46566,0.00014,26.49531]
[1776683326682,43.68,75189.3,0.54,0.46528,0.00014,26.49215]
[1776683331717,43.68,75189.66,0.54,0.46533,0.00014,26.49257]
[1776683337759,43.68,75191.14,0.54,0.46554,0.00014,26.49428]
[1776683342794,43.68,75191.99,0.54,0.46566,0.00014,26.49527]
[1776683351529,43.69,75193.64,0.54,0.46589,0.00014,26.49716]
[1776683356891,43.69,75198.52,0.54,0.46655,0.00014,26.50266]
[1776683364407,43.69,75197.5,0.54,0.46642,0.00014,26.50153]
[1776683367969,43.69,75191.3,0.54,0.46557,0.00014,26.49455]
[1776683372500,43.69,75190.44,0.54,0.46546,0.00014,26.49358]
[1776683372522,43.69,75190.44,0.54,0.46546,0.00014,26.49358]
[1776683372604,43.7,75187.16,0.54,0.465,0.00014,26.48658]
[1776683377615,43.7,75187.28,0.54,0.46502,0.00014,26.48673]
[1776683381607,43.7,75175.1,0.54,0.46336,0.00014,26.47249]
[1776683386636,43.7,75177.45,0.54,0.46368,0.00014,26.47529]
[1776683391673,43.7,75176.8,0.54,0.4636,0.00014,26.47453]
[1776683396687,43.7,75174.29,0.54,0.46326,0.00014,26.47157]
[1776683401724,43.71,75171.65,0.54,0.4629,0.00014,26.46843]
[1776683406773,43.71,75169.56,0.54,0.46262,0.00014,26.46594]
[1776683409542,43.71,75170.18,0.54,0.4627,0.00014,26.46669]
[1776683409553,43.71,75170.72,0.54,0.46278,0.00014,26.46735]
[1776683414574,43.71,75174.03,0.54,0.46323,0.00014,26.47132]
[1776683419578,43.71,75177.29,0.54,0.46368,0.00014,26.4752]
[1776683424578,43.72,75167.39,0.54,0.46233,0.00014,26.46339]
[1776683424745,43.72,75167.39,0.54,0.46233,0.00014,26.46339]
[1776683424815,43.72,75167.39,0.54,0.46233,0.00014,26.46339]
[1776683425107,43.72,75167.39,0.54,0.46233,0.00014,26.46339]
[1776683425206,43.72,75167.39,0.54,0.46233,0.00014,26.46339]
[1776683425590,43.72,75167.39,0.54,0.46233,0.00014,26.46339]
[1776683425623,43.72,75150.52,0.54,0.46003,0.00014,26.44252]
[1776683427420,43.72,75138.69,0.54,0.45842,0.00014,26.42735]
[1776683428274,43.72,75138.69,0.54,0.45842,0.00014,26.42735]
[1776683428287,43.72,75138.69,0.54,0.45842,0.00014,26.42735]
[1776683428589,43.72,75139.67,0.54,0.45855,0.00014,26.42862]
[1776683430280,43.71,75142.76,0.54,0.45897,0.00014,26.4326]
[1776683430613,43.72,75142.76,0.54,0.45897,0.00014,26.43261]
[1776683436451,43.72,75141.74,0.54,0.45883,0.00014,26.42808]
[1776683441486,43.72,75141.78,0.54,0.45884,0.00014,26.42815]
[1776683446634,43.72,75141.59,0.54,0.45882,0.00014,26.42793]
[1776683450549,43.73,75153.06,0.54,0.46039,0.00014,26.44255]
[1776683458605,43.73,75151.09,0.54,0.46012,0.00014,26.44009]
[1776683462473,43.73,75149.99,0.54,0.45997,0.00014,26.4387]
[1776683462537,43.73,75149.99,0.54,0.45997,0.00014,26.4387]
[1776683462636,43.73,75133.19,0.54,0.45768,0.00014,26.41703]
[1776683464643,43.73,75133.19,0.54,0.45768,0.00014,26.41704]
[1776683464673,43.73,75132.24,0.54,0.45755,0.00014,26.41579]
[1776683471698,43.74,75132.79,0.54,0.45764,0.00014,26.41656]
[1776683476733,43.74,75135.38,0.54,0.45799,0.00014,26.41999]
[1776683479699,43.74,75128.01,0.54,0.45699,0.00014,26.41026]
[1776683482485,43.74,75116.83,0.54,0.45546,0.00014,26.39517]
[1776683487813,43.74,75115.64,0.54,0.4553,0.00014,26.39354]
[1776683492909,43.73,75112.54,0.54,0.45487,0.00014,26.38601]
[1776683493693,43.73,75111.1,0.54,0.45467,0.00014,26.384]
[1776683495605,43.73,75111.15,0.54,0.45467,0.00014,26.38406]
[1776683495625,43.73,75111.15,0.54,0.45467,0.00014,26.38406]
[1776683495660,43.73,75111.15,0.54,0.45467,0.00014,26.38406]
[1776683495704,43.73,75110.98,0.54,0.45465,0.00014,26.38381]
[1776683502628,43.72,75109.14,0.54,0.45438,0.00014,26.38113]
[1776683507974,43.71,75108.78,0.54,0.45433,0.00014,26.38058]
[1776683513994,43.7,75108.37,0.54,0.45425,0.00014,26.37987]
[1776683519032,43.69,75107.75,0.54,0.45416,0.00014,26.37892]
[1776683521502,43.69,75107.56,0.54,0.45413,0.00014,26.37864]
[1776683521539,43.69,75107.56,0.54,0.45413,0.00014,26.37864]
[1776683521664,43.69,75108.13,0.54,0.4542,0.00014,26.3794]
[1776683522613,43.69,75114.63,0.54,0.45509,0.00014,26.3884]
[1776683523179,43.69,75122.52,0.54,0.45616,0.00014,26.39916]
[1776683525078,43.69,75125.56,0.54,0.45658,0.00014,26.40325]
[1776683528127,43.69,75125.74,0.54,0.4566,0.00014,26.40349]
[1776683528137,43.69,75125.74,0.54,0.4566,0.00014,26.40349]
[1776683528746,43.69,75130.23,0.54,0.45721,0.00014,26.40947]
[1776683533755,43.68,75130.85,0.54,0.4573,0.00014,26.41027]
[1776683535713,43.68,75136.93,0.54,0.45813,0.00014,26.41827]
[1776683541293,43.68,75134.06,0.54,0.45773,0.00014,26.41451]
[1776683546473,43.68,75130.73,0.54,0.45728,0.00014,26.4101]
[1776683551499,43.68,75129.58,0.54,0.45712,0.00014,26.40855]
[1776683551703,43.68,75122.74,0.54,0.45618,0.00014,26.39613]
[1776683552778,43.68,75115.81,0.54,0.45523,0.00014,26.38669]
[1776683553213,43.68,75115.81,0.54,0.45523,0.00014,26.38669]
[1776683553298,43.68,75115.81,0.54,0.45523,0.00014,26.38669]
[1776683553350,43.68,75115.81,0.54,0.45523,0.00014,26.38669]
[1776683553379,43.68,75115.81,0.54,0.45523,0.00014,26.38669]
[1776683553569,43.68,75115.81,0.54,0.45523,0.00014,26.38669]
[1776683553611,43.68,75113.21,0.54,0.45488,0.00014,26.38311]
[1776683555708,43.68,75112.19,0.54,0.45474,0.00014,26.3817]
[1776683555715,43.68,75112.19,0.54,0.45474,0.00014,26.3817]
[1776683555720,43.68,75111.71,0.54,0.45467,0.00014,26.38104]
[1776683561329,43.68,75111.69,0.54,0.45467,0.00014,26.38102]
[1776683562166,43.68,75111.69,0.54,0.45467,0.00014,26.38102]
[1776683562220,43.68,75111.69,0.54,0.45467,0.00014,26.38102]
[1776683563845,43.68,75110.53,0.54,0.45451,0.00014,26.37941]
[1776683563854,43.68,75110.53,0.54,0.45451,0.00014,26.37941]
[1776683563903,43.68,75110.53,0.54,0.45451,0.00014,26.37941]
[1776683564350,43.68,75109.9,0.54,0.45443,0.00014,26.37853]
[1776683567800,43.68,75108.94,0.54,0.4543,0.00014,26.3772]
[1776683567878,43.68,75108.77,0.54,0.45427,0.00014,26.37696]
[1776683571726,43.68,75108.77,0.54,0.45427,0.00014,26.37696]
[1776683571736,43.68,75108.77,0.54,0.45427,0.00014,26.37696]
[1776683572688,43.68,75106.99,0.54,0.45403,0.00014,26.37448]
[1776683574800,43.68,75115.73,0.54,0.45522,0.00014,26.38658]
[1776683579810,43.68,75117.2,0.54,0.45542,0.00014,26.38859]
[1776683585121,43.68,75119.06,0.54,0.45567,0.00014,26.3911]
[1776683590161,43.67,75121.43,0.54,0.45599,0.00014,26.3943]
[1776683593782,43.67,75136.55,0.54,0.45805,0.00014,26.41442]
[1776683595790,43.67,75143.41,0.54,0.45899,0.00014,26.42332]
[1776683596228,43.67,75143.41,0.54,0.45899,0.00014,26.42332]
[1776683596242,43.67,75143.41,0.54,0.45899,0.00014,26.42332]
[1776683596659,43.67,75139.08,0.54,0.4584,0.00014,26.41772]
[1776683601707,43.67,75138.82,0.54,0.45836,0.00014,26.4174]
[1776683606732,43.68,75137.46,0.54,0.45818,0.00014,26.41566]
[1776683611759,43.68,75138.05,0.54,0.45827,0.00014,26.41645]
[1776683617191,43.68,75141.64,0.54,0.45875,0.00014,26.41789]
[1776683622231,43.69,75145.95,0.54,0.45934,0.00014,26.42345]
[1776683627297,43.69,75147.16,0.54,0.45951,0.00014,26.425]
[1776683632554,43.69,75146.67,0.54,0.45945,0.00014,26.42439]
[1776683634364,43.69,75147.23,0.54,0.45952,0.00014,26.42511]
[1776683634375,43.69,75147.23,0.54,0.45952,0.00014,26.42511]
[1776683634843,43.69,75147.56,0.54,0.45957,0.00014,26.42553]
[1776683639878,43.69,75157.18,0.54,0.46088,0.00014,26.43765]
[1776683645832,43.69,75155.39,0.54,0.46064,0.00014,26.43542]
[1776683645896,43.69,75154.54,0.54,0.46052,0.00014,26.43435]
[1776683645985,43.69,75154.54,0.54,0.46052,0.00014,26.43435]
[1776683648940,43.69,75162.92,0.54,0.46167,0.00014,26.44475]
[1776683654983,43.69,75167.32,0.54,0.46227,0.00014,26.45012]
[1776683661025,43.7,75173.55,0.54,0.46312,0.00014,26.45765]
[1776683663760,43.7,75179.84,0.54,0.46398,0.00014,26.46511]
[1776683667462,43.7,75182.29,0.54,0.46432,0.00014,26.46798]
[1776683667820,43.7,75182.0,0.54,0.46428,0.00014,26.46765]
[1776683669670,43.7,75182.0,0.54,0.46428,0.00014,26.46765]
[1776683669676,43.7,75188.59,0.54,0.46518,0.00014,26.47528]
[1776683674509,43.7,75188.65,0.54,0.46519,0.00014,26.47212]
[1776683674590,43.7,75188.65,0.54,0.46519,0.00014,26.47212]
[1776683674640,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675084,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675211,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675264,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675415,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675472,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675645,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675678,43.7,75187.74,0.54,0.46506,0.00014,26.47107]
[1776683675746,43.7,75185.83,0.54,0.4648,0.00014,26.46888]
[1776683681165,43.71,75181.66,0.54,0.46424,0.00014,26.46406]
[1776683686200,43.71,75176.71,0.54,0.46356,0.00014,26.45826]
[1776683687607,43.71,75176.71,0.54,0.46356,0.00014,26.45826]
[1776683687918,43.71,75174.9,0.54,0.46332,0.00014,26.45612]
[1776683693249,43.71,75176.26,0.54,0.46351,0.00014,26.45775]
[1776683700386,43.71,75178.33,0.54,0.46379,0.00014,26.46021]
[1776683700635,43.71,75178.33,0.54,0.46379,0.00014,26.46021]
[1776683700945,43.71,75178.33,0.54,0.46379,0.00014,26.46021]
[1776683701040,43.72,75180.55,0.54,0.4641,0.00014,26.46283]
[1776683701137,43.72,75180.55,0.54,0.4641,0.00014,26.46283]
[1776683701175,43.72,75180.55,0.54,0.4641,0.00014,26.46283]
[1776683701274,43.72,75180.55,0.54,0.4641,0.00014,26.46283]
[1776683701688,43.72,75190.4,0.54,0.46544,0.00014,26.47422]
[1776683702699,43.72,75190.4,0.54,0.46544,0.00014,26.47422]
[1776683702838,43.72,75205.45,0.54,0.4675,0.00014,26.49104]
[1776683704188,43.72,75205.45,0.54,0.4675,0.00014,26.49104]
[1776683704196,43.72,75205.45,0.54,0.4675,0.00014,26.49104]
[1776683704262,43.72,75205.45,0.54,0.4675,0.00014,26.49104]
[1776683704314,43.72,75205.45,0.54,0.4675,0.00014,26.49104]
[1776683704475,43.72,75214.48,0.54,0.46873,0.00014,26.50079]
[1776683705471,43.72,75214.48,0.54,0.46873,0.00014,26.50079]
[1776683712381,43.71,75216.09,0.54,0.46894,0.00014,26.50248]
[1776683718423,43.71,75207.69,0.54,0.4678,0.00014,26.49345]
[1776683722437,43.71,75212.97,0.54,0.46852,0.00014,26.49914]
[1776683722535,43.71,75227.06,0.54,0.47044,0.00014,26.51393]
[1776683723595,43.71,75226.6,0.54,0.47038,0.00014,26.51345]
[1776683731578,43.71,75223.67,0.54,0.46997,0.00014,26.5104]
[1776683734294,43.7,75223.02,0.54,0.46987,0.00014,26.50646]
[1776683734343,43.7,75223.02,0.54,0.46987,0.00014,26.50646]
[1776683735831,43.7,75232.29,0.54,0.47114,0.00014,26.51597]
[1776683736144,43.7,75232.29,0.54,0.47114,0.00014,26.51597]
[1776683736213,43.7,75232.29,0.54,0.47114,0.00014,26.51597]
[1776683736801,43.7,75234.83,0.54,0.47149,0.00014,26.51853]
[1776683740580,43.7,75234.92,0.54,0.4715,0.00014,26.51862]
[1776683740625,43.7,75238.39,0.54,0.47197,0.00014,26.52208]
[1776683742375,43.7,75242.77,0.54,0.47257,0.00014,26.5264]
[1776683742607,43.7,75242.77,0.54,0.47257,0.00014,26.5264]
[1776683747899,43.7,75240.72,0.54,0.47229,0.00014,26.52439]
[1776683747931,43.7,75240.53,0.54,0.47227,0.00014,26.52421]
[1776683753686,43.7,75243.55,0.54,0.47268,0.00014,26.52717]
[1776683756163,43.7,75242.78,0.54,0.47257,0.00014,26.52642]
[1776683756709,43.7,75242.78,0.54,0.47257,0.00014,26.52642]
[1776683759009,43.7,75236.23,0.54,0.47168,0.00014,26.51994]
[1776683760750,43.7,75225.75,0.54,0.47025,0.00014,26.5093]
[1776683762756,43.7,75224.83,0.54,0.47012,0.00014,26.50835]
[1776683767790,43.71,75222.41,0.54,0.46979,0.00014,26.50585]
[1776683769799,43.71,75232.55,0.54,0.47118,0.00014,26.51626]
[1776683770179,43.71,75232.55,0.54,0.47118,0.00014,26.51626]
[1776683770807,43.71,75235.6,0.54,0.4716,0.00014,26.51933]
[1776683775841,43.71,75239.55,0.54,0.47214,0.00014,26.52328]
[1776683780876,43.72,75245.08,0.54,0.4729,0.00014,26.52873]
[1776683783533,43.72,75247.12,0.54,0.47318,0.00014,26.53072]
[1776683783971,43.72,75253.1,0.54,0.474,0.00014,26.53644]
[1776683785763,43.72,75253.1,0.54,0.474,0.00014,26.53644]
[1776683790994,43.73,75256.93,0.54,0.47453,0.00014,26.54006]
[1776683799348,43.73,75262.65,0.54,0.47531,0.00014,26.54213]
[1776683800703,43.73,75263.09,0.54,0.47537,0.00014,26.54253]
[1776683800862,43.73,75263.09,0.54,0.47537,0.00014,26.54253]
[1776683800965,43.73,75263.09,0.54,0.47537,0.00014,26.54253]
[1776683801019,43.73,75264.54,0.54,0.47557,0.00014,26.54386]
[1776683802528,43.73,75268.6,0.54,0.47612,0.00014,26.54753]
[1776683803032,43.73,75270.72,0.54,0.47641,0.00014,26.54943]
[1776683809013,43.73,75269.29,0.54,0.47622,0.00014,26.54816]
[1776683811650,43.73,75260.86,0.54,0.47507,0.00014,26.5405]
[1776683817030,43.74,75258.67,0.54,0.47477,0.00014,26.53848]
[1776683822259,43.74,75253.84,0.54,0.47411,0.00014,26.53397]
[1776683822287,43.74,75253.84,0.54,0.47411,0.00014,26.53397]
[1776683822291,43.74,75253.84,0.54,0.47411,0.00014,26.53397]
[1776683822388,43.74,75245.86,0.54,0.47302,0.00014,26.52634]
[1776683824915,43.74,75243.61,0.54,0.47272,0.00014,26.52415]
[1776683830223,43.73,75245.56,0.54,0.47298,0.00014,26.52602]
[1776683832208,43.73,75246.43,0.54,0.47309,0.00014,26.52685]
[1776683832237,43.73,75246.43,0.54,0.47309,0.00014,26.52685]
[1776683834990,43.73,75235.05,0.54,0.47154,0.00014,26.51564]
[1776683836899,43.73,75235.05,0.54,0.47154,0.00014,26.51564]
[1776683836903,43.73,75235.05,0.54,0.47154,0.00014,26.51564]
[1776683836982,43.73,75235.05,0.54,0.47154,0.00014,26.51564]
[1776683837005,43.73,75235.5,0.54,0.4716,0.00014,26.51609]
[1776683840916,43.73,75240.29,0.54,0.47225,0.00014,26.52085]
[1776683841017,43.73,75240.59,0.54,0.4723,0.00014,26.52115]
[1776683846091,43.73,75238.84,0.54,0.47206,0.00014,26.51943]
[1776683851105,43.73,75237.52,0.54,0.47187,0.00014,26.51488]
[1776683857045,43.73,75236.97,0.54,0.4718,0.00014,26.51434]
[1776683861850,43.73,75236.97,0.54,0.4718,0.00014,26.51434]
[1776683862100,43.73,75236.97,0.54,0.4718,0.00014,26.51434]
[1776683861953,43.73,75235.62,0.54,0.47162,0.00014,26.51299]
[1776683862198,43.73,75235.62,0.54,0.47162,0.00014,26.51299]
[1776683862604,43.73,75235.62,0.54,0.47162,0.00014,26.51299]
[1776683862614,43.73,75224.68,0.54,0.47012,0.00014,26.50186]
[1776683865472,43.73,75220.45,0.54,0.46954,0.00014,26.49747]
[1776683871035,43.73,75219.99,0.54,0.46948,0.00014,26.49699]
[1776683872647,43.74,75220.34,0.54,0.46953,0.00014,26.49736]
[1776683872716,43.74,75220.34,0.54,0.46953,0.00014,26.49736]
[1776683874732,43.74,75220.35,0.54,0.46953,0.00014,26.49737]
[1776683874857,43.74,75220.35,0.54,0.46953,0.00014,26.49737]
[1776683874860,43.74,75220.35,0.54,0.46953,0.00014,26.49737]
[1776683874935,43.74,75220.35,0.54,0.46953,0.00014,26.49737]
[1776683875128,43.74,75204.56,0.54,0.46738,0.00014,26.48044]
[1776683875335,43.74,75204.56,0.54,0.46738,0.00014,26.48044]
[1776683875538,43.74,75204.56,0.54,0.46738,0.00014,26.48044]
[1776683877751,43.74,75201.58,0.54,0.46697,0.00014,26.47716]
[1776683877763,43.74,75201.58,0.54,0.46697,0.00014,26.47716]
[1776683877789,43.74,75201.58,0.54,0.46697,0.00014,26.47716]
[1776683877828,43.74,75201.56,0.54,0.46697,0.00014,26.47714]
[1776683882570,43.73,75201.76,0.54,0.46699,0.00014,26.47735]
[1776683882619,43.73,75201.76,0.54,0.46699,0.00014,26.47735]
[1776683888629,43.73,75199.29,0.54,0.46666,0.00014,26.47462]
[1776683893664,43.74,75200.37,0.54,0.4668,0.00014,26.47582]
[1776683898700,43.74,75209.42,0.54,0.46804,0.00014,26.48574]
[1776683903734,43.74,75210.64,0.54,0.46821,0.00014,26.48706]
[1776683907515,43.74,75211.93,0.54,0.46838,0.00014,26.48845]
[1776683907645,43.74,75211.93,0.54,0.46838,0.00014,26.48845]
[1776683909722,43.74,75213.64,0.54,0.46862,0.00014,26.49028]
[1776683909918,43.74,75213.64,0.54,0.46862,0.00014,26.49028]
[1776683909952,43.74,75213.64,0.54,0.46862,0.00014,26.49028]
[1776683910019,43.74,75214.98,0.54,0.4688,0.00014,26.49171]
[1776683915550,43.74,75213.49,0.54,0.46859,0.00014,26.48687]
[1776683917867,43.74,75213.49,0.54,0.46859,0.00014,26.48686]
[1776683917903,43.73,75212.47,0.54,0.46845,0.00014,26.48577]
[1776683923232,43.73,75210.93,0.54,0.46824,0.00014,26.48411]
[1776683923246,43.73,75210.93,0.54,0.46824,0.00014,26.48411]
[1776683923250,43.73,75210.93,0.54,0.46824,0.00014,26.48411]
[1776683923299,43.73,75210.93,0.54,0.46824,0.00014,26.48411]
[1776683923879,43.73,75210.47,0.54,0.46818,0.00014,26.48361]
[1776683927947,43.73,75210.5,0.54,0.46818,0.00014,26.48364]
[1776683928049,43.73,75211.06,0.54,0.46825,0.00014,26.48424]
[1776683933950,43.73,75207.17,0.54,0.46772,0.00014,26.48002]
[1776683938985,43.73,75209.56,0.54,0.46805,0.00014,26.4826]
[1776683943206,43.73,75212.01,0.54,0.46838,0.00014,26.48524]
[1776683944022,43.73,75212.32,0.54,0.46842,0.00014,26.48557]
[1776683944579,43.73,75212.32,0.54,0.46842,0.00014,26.48557]
[1776683945028,43.73,75219.96,0.54,0.46946,0.00014,26.49367]
[1776683945324,43.73,75219.96,0.54,0.46946,0.00014,26.49367]
[1776683946035,43.73,75219.13,0.54,0.46935,0.00014,26.4928]
[1776683949060,43.73,75212.7,0.54,0.46847,0.00014,26.48597]
[1776683949260,43.73,75212.7,0.54,0.46847,0.00014,26.48597]
[1776683952245,43.73,75210.16,0.54,0.46812,0.00014,26.48323]
[1776683952301,43.73,75210.16,0.54,0.46812,0.00014,26.48323]
[1776683958122,43.72,75210.34,0.54,0.46815,0.00014,26.48342]
[1776683959512,43.72,75211.11,0.54,0.46825,0.00014,26.48425]
[1776683959564,43.72,75211.11,0.54,0.46825,0.00014,26.48425]
[1776683959575,43.72,75211.11,0.54,0.46825,0.00014,26.48425]
[1776683960136,43.72,75221.45,0.54,0.46967,0.00014,26.49522]
[1776683961143,43.72,75227.74,0.54,0.47052,0.00014,26.50173]
[1776683968192,43.73,75226.14,0.54,0.47031,0.00014,26.50009]
[1776683973227,43.73,75224.51,0.54,0.47008,0.00014,26.49517]
[1776683978262,43.73,75225.88,0.54,0.47027,0.00014,26.49658]
[1776683983296,43.73,75224.52,0.54,0.47008,0.00014,26.49518]
[1776683988974,43.73,75224.05,0.54,0.47002,0.00014,26.4947]
[1776683994374,43.72,75223.92,0.54,0.47,0.00014,26.49455]
[1776684000483,43.72,75223.53,0.54,0.46994,0.00014,26.49414]
[1776684003914,43.72,75219.25,0.54,0.46936,0.00014,26.48967]
[1776684004221,43.72,75218.9,0.54,0.46931,0.00014,26.48929]
[1776684004637,43.72,75208.24,0.54,0.46785,0.00014,26.4779]
[1776684005829,43.72,75208.24,0.54,0.46785,0.00014,26.4779]
[1776684005937,43.72,75208.24,0.54,0.46785,0.00014,26.4779]
[1776684006157,43.72,75206.17,0.54,0.46757,0.00014,26.47564]
[1776684007167,43.72,75206.17,0.54,0.46757,0.00014,26.47564]
[1776684007203,43.72,75206.17,0.54,0.46757,0.00014,26.47564]
[1776684007232,43.72,75206.17,0.54,0.46757,0.00014,26.47564]
[1776684007263,43.72,75206.17,0.54,0.46757,0.00014,26.47564]
[1776684007252,43.72,75190.83,0.54,0.46548,0.00014,26.45853]
[1776684007294,43.72,75190.83,0.54,0.46548,0.00014,26.45853]
[1776684009019,43.72,75191.08,0.54,0.46551,0.00014,26.45881]
[1776684009037,43.72,75191.08,0.54,0.46551,0.00014,26.45881]
[1776684009054,43.72,75191.08,0.54,0.46551,0.00014,26.45881]
[1776684009158,43.72,75191.08,0.54,0.46551,0.00014,26.45881]
[1776684009225,43.72,75191.23,0.54,0.46553,0.00014,26.45899]
[1776684011756,43.72,75184.71,0.54,0.46464,0.00014,26.45151]
[1776684012413,43.72,75184.71,0.54,0.46464,0.00014,26.45151]
[1776684015151,43.73,75184.78,0.54,0.46465,0.00014,26.45159]
[1776684015206,43.73,75184.78,0.54,0.46465,0.00014,26.45159]
[1776684015828,43.73,75184.82,0.54,0.46466,0.00014,26.45164]
[1776684016153,43.73,75183.22,0.54,0.46444,0.00014,26.44978]
[1776684017266,43.73,75183.22,0.54,0.46444,0.00014,26.44978]
[1776684017295,43.73,75183.22,0.54,0.46444,0.00014,26.44978]
[1776684017888,43.73,75173.48,0.54,0.46311,0.00014,26.43831]
[1776684022263,43.73,75162.22,0.54,0.46157,0.00014,26.42468]
[1776684027372,43.73,75158.97,0.54,0.46113,0.00014,26.42069]
[1776684032457,43.73,75157.14,0.54,0.46087,0.00014,26.41516]
[1776684033314,43.73,75150.64,0.54,0.45999,0.00014,26.40701]
[1776684034263,43.73,75150.64,0.54,0.45999,0.00014,26.40701]
[1776684034300,43.73,75150.64,0.54,0.45999,0.00014,26.40701]
[1776684034908,43.73,75144.4,0.54,0.45914,0.00014,26.39907]
[1776684037461,43.73,75142.08,0.54,0.45882,0.00014,26.39608]
[1776684038202,43.72,75132.08,0.54,0.45745,0.00014,26.38302]
[1776684043229,43.72,75132.97,0.54,0.45757,0.00014,26.38417]
[1776684048672,43.72,75131.65,0.54,0.45739,0.00014,26.3824]
[1776684049643,43.72,75131.65,0.54,0.45739,0.00014,26.38239]
[1776684050236,43.72,75129.96,0.54,0.45716,0.00014,26.38015]
[1776684055257,43.72,75124.41,0.54,0.45639,0.00014,26.37271]
[1776684057356,43.71,75118.68,0.54,0.45561,0.00014,26.36495]
[1776684057387,43.71,75118.68,0.54,0.45561,0.00014,26.36495]
[1776684057707,43.71,75118.68,0.54,0.45561,0.00014,26.36495]
[1776684058293,43.71,75107.48,0.54,0.45408,0.00014,26.34949]
[1776684059269,43.71,75099.47,0.54,0.45299,0.00014,26.33821]
[1776684060166,43.71,75099.47,0.54,0.45299,0.00014,26.33821]
[1776684060323,43.71,75096.95,0.54,0.45265,0.00014,26.33461]
[1776684061320,43.71,75090.57,0.54,0.45178,0.00014,26.32543]
[1776684063140,43.71,75090.57,0.54,0.45178,0.00014,26.32541]
[1776684063166,43.71,75090.57,0.54,0.45178,0.00014,26.32541]
[1776684063171,43.71,75090.57,0.54,0.45178,0.00014,26.32541]
[1776684063235,43.71,75073.62,0.54,0.44947,0.00014,26.30043]
[1776684064362,43.71,75069.17,0.54,0.44886,0.00014,26.29372]
[1776684065152,43.71,75069.17,0.54,0.44886,0.00014,26.29372]
[1776684065167,43.71,75069.17,0.54,0.44886,0.00014,26.29372]
[1776684065339,43.71,75069.25,0.54,0.44887,0.00014,26.29383]
[1776684070367,43.71,75064.69,0.54,0.44825,0.00014,26.28687]
[1776684072289,43.71,75058.61,0.54,0.44742,0.00014,26.27752]
[1776684077314,43.71,75060.59,0.54,0.44768,0.00014,26.28053]
[1776684082376,43.7,75063.23,0.54,0.44804,0.00014,26.28456]
[1776684083436,43.7,75070.15,0.54,0.44898,0.00014,26.29508]
[1776684084219,43.7,75070.15,0.54,0.44898,0.00014,26.29508]
[1776684084287,43.7,75070.15,0.54,0.44898,0.00014,26.29508]
[1776684084331,43.7,75077.07,0.54,0.44992,0.00014,26.30546]
[1776684084657,43.7,75077.07,0.54,0.44992,0.00014,26.30546]
[1776684084934,43.7,75077.07,0.54,0.44992,0.00014,26.30546]
[1776684084973,43.7,75077.07,0.54,0.44992,0.00014,26.30546]
[1776684086178,43.7,75079.89,0.54,0.45031,0.00014,26.30967]
[1776684086345,43.7,75074.73,0.54,0.44961,0.00014,26.30198]
[1776684091384,43.71,75077.07,0.54,0.44992,0.00014,26.30225]
[1776684096397,43.71,75081.21,0.54,0.45049,0.00014,26.30843]
[1776684101426,43.71,75081.81,0.54,0.45058,0.00014,26.30936]
[1776684106429,43.72,75086.12,0.54,0.45117,0.00014,26.31573]
[1776684111477,43.72,75088.46,0.54,0.45149,0.00014,26.31918]
[1776684114360,43.72,75095.69,0.54,0.45248,0.00014,26.32964]
[1776684114419,43.72,75095.69,0.54,0.45248,0.00014,26.32964]
[1776684115347,43.72,75105.29,0.54,0.45379,0.00014,26.34326]
[1776684116798,43.72,75105.29,0.54,0.45379,0.00014,26.34326]
[1776684117338,43.72,75108.47,0.54,0.45422,0.00014,26.34771]
[1776684118406,43.72,75108.47,0.54,0.45422,0.00014,26.34771]
[1776684118419,43.72,75107.43,0.54,0.45408,0.00014,26.34626]
[1776684118427,43.72,75107.43,0.54,0.45408,0.00014,26.34626]
[1776684118459,43.72,75107.43,0.54,0.45408,0.00014,26.34626]
[1776684118488,43.72,75107.43,0.54,0.45408,0.00014,26.34626]
[1776684118518,43.72,75107.43,0.54,0.45408,0.00014,26.34626]
[1776684119270,43.72,75107.43,0.54,0.45408,0.00014,26.34627]
[1776684120399,43.72,75107.43,0.54,0.45408,0.00014,26.34627]
[1776684120440,43.72,75101.71,0.54,0.4533,0.00014,26.33823]
[1776684120629,43.72,75101.71,0.54,0.4533,0.00014,26.33823]
[1776684121337,43.72,75099.52,0.54,0.45301,0.00014,26.33513]
[1776684126492,43.73,75100.87,0.54,0.45319,0.00014,26.33707]
[1776684126929,43.73,75100.87,0.54,0.45319,0.00014,26.33707]
[1776684126955,43.73,75100.87,0.54,0.45319,0.00014,26.33707]
[1776684127405,43.73,75110.36,0.54,0.45449,0.00014,26.35038]
[1776684127954,43.73,75110.36,0.54,0.45449,0.00014,26.35038]
[1776684127997,43.73,75110.36,0.54,0.45449,0.00014,26.35038]
[1776684128708,43.73,75116.1,0.54,0.45527,0.00014,26.35829]
[1776684129361,43.73,75116.1,0.54,0.45527,0.00014,26.35829]
[1776684129422,43.73,75116.1,0.54,0.45527,0.00014,26.35829]
[1776684129340,43.73,75116.1,0.54,0.45527,0.00014,26.35829]
[1776684133432,43.73,75115.77,0.54,0.45522,0.00014,26.35784]
[1776684134774,43.73,75114.94,0.54,0.45511,0.00014,26.35669]
[1776684134825,43.73,75114.94,0.54,0.45511,0.00014,26.35669]
[1776684134892,43.73,75114.94,0.54,0.45511,0.00014,26.35669]
[1776684135389,43.73,75114.37,0.54,0.45503,0.00014,26.35591]
[1776684140424,43.72,75109.13,0.54,0.45432,0.00014,26.34866]
[1776684146338,43.73,75104.79,0.54,0.45373,0.00014,26.34259]
[1776684146405,43.73,75104.79,0.54,0.45373,0.00014,26.34259]
[1776684146970,43.73,75106.81,0.54,0.454,0.00014,26.34543]
[1776684146993,43.73,75106.81,0.54,0.454,0.00014,26.34543]
[1776684147422,43.73,75108.83,0.54,0.45428,0.00014,26.34825]
[1776684152447,43.73,75113.96,0.54,0.45497,0.00014,26.35209]
[1776684154470,43.73,75118.99,0.54,0.45566,0.00014,26.35898]
[1776684154481,43.73,75118.99,0.54,0.45566,0.00014,26.35898]
[1776684155061,43.73,75118.99,0.54,0.45566,0.00014,26.35898]
[1776684155075,43.73,75118.99,0.54,0.45566,0.00014,26.35898]
[1776684155138,43.73,75118.99,0.54,0.45566,0.00014,26.35898]
[1776684155238,43.73,75120.87,0.54,0.45591,0.00014,26.36153]
[1776684156051,43.73,75114.64,0.54,0.45506,0.00014,26.35302]
[1776684159891,43.72,75112.0,0.54,0.4547,0.00014,26.34938]
[1776684160466,43.72,75127.27,0.54,0.45678,0.00014,26.37013]
[1776684161414,43.72,75133.39,0.54,0.45762,0.00014,26.37824]
[1776684163256,43.72,75131.25,0.54,0.45733,0.00014,26.37541]
[1776684166382,43.72,75137.99,0.54,0.45824,0.00014,26.38425]
[1776684171643,43.72,75132.47,0.54,0.45749,0.00014,26.377]
[1776684177396,43.72,75127.33,0.54,0.45679,0.00014,26.37016]
[1776684181113,43.72,75128.25,0.54,0.45691,0.00014,26.37138]
[1776684181158,43.72,75129.38,0.54,0.45706,0.00014,26.37288]
[1776684184734,43.72,75122.99,0.54,0.45619,0.00014,26.3643]
[1776684190776,43.71,75124.44,0.54,0.45638,0.00014,26.36624]
[1776684195811,43.71,75125.92,0.54,0.45658,0.00014,26.36821]
[1776684200846,43.71,75134.62,0.54,0.45777,0.00014,26.37974]
[1776684205880,43.71,75136.17,0.54,0.45798,0.00014,26.38175]
[1776684210916,43.71,75134.38,0.54,0.45773,0.00014,26.37937]
[1776684215952,43.7,75134.15,0.54,0.45769,0.00014,26.37579]
[1776684220086,43.7,75125.92,0.54,0.45656,0.00014,26.36485]
[1776684223000,43.7,75120.2,0.54,0.45578,0.00014,26.35712]
[1776684229387,43.7,75120.06,0.54,0.45576,0.00014,26.35692]
[1776684235257,43.7,75123.18,0.54,0.45618,0.00014,26.36114]
[1776684235357,43.7,75130.94,0.54,0.45724,0.00014,26.37151]
[1776684240263,43.7,75131.27,0.54,0.45729,0.00014,26.37193]
[1776684240410,43.7,75132.08,0.54,0.4574,0.00014,26.373]
[1776684241770,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684241846,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684241971,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684242041,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684242173,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684242247,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684242390,43.7,75137.22,0.54,0.4581,0.00014,26.37975]
[1776684242470,43.7,75146.86,0.54,0.45941,0.00014,26.3922]
[1776684243445,43.69,75154.57,0.54,0.46046,0.00014,26.40194]
[1776684245664,43.69,75154.57,0.54,0.46046,0.00014,26.40194]
[1776684245732,43.69,75154.57,0.54,0.46046,0.00014,26.40194]
[1776684245745,43.69,75154.57,0.54,0.46046,0.00014,26.40194]
[1776684248334,43.69,75157.89,0.54,0.46091,0.00014,26.40606]
[1776684248505,43.69,75158.14,0.54,0.46095,0.00014,26.40635]
[1776684252317,43.69,75157.41,0.54,0.46084,0.00014,26.40541]
[1776684252327,43.69,75157.41,0.54,0.46084,0.00014,26.40541]
[1776684252536,43.68,75157.33,0.54,0.46083,0.00014,26.4053]
[1776684254521,43.68,75157.13,0.54,0.4608,0.00014,26.40504]
[1776684254548,43.68,75157.13,0.54,0.4608,0.00014,26.40504]
[1776684260268,43.67,75159.31,0.54,0.46109,0.00014,26.40769]
[1776684265303,43.67,75162.6,0.54,0.46154,0.00014,26.41174]
[1776684270338,43.67,75159.41,0.54,0.4611,0.00014,26.40778]
[1776684275373,43.66,75157.56,0.54,0.46083,0.00014,26.40217]
[1776684280408,43.66,75156.23,0.54,0.46064,0.00014,26.40045]
[1776684285444,43.65,75157.58,0.54,0.46082,0.00014,26.4021]
[1776684290484,43.65,75156.64,0.54,0.46068,0.00014,26.4009]
[1776684290536,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684290671,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684291126,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684291280,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684291291,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684291486,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684292552,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684292563,43.65,75199.12,0.54,0.4665,0.00014,26.45117]
[1776684292514,43.65,75202.66,0.54,0.46698,0.00014,26.45511]
[1776684292622,43.65,75202.66,0.54,0.46698,0.00014,26.45511]
[1776684293499,43.65,75202.66,0.54,0.46698,0.00014,26.45511]
[1776684294856,43.65,75202.15,0.54,0.46691,0.00014,26.45455]
[1776684295514,43.65,75201.99,0.54,0.46689,0.00014,26.45437]
[1776684300549,43.65,75199.44,0.54,0.46654,0.00014,26.45153]
[1776684302562,43.65,75192.22,0.54,0.46555,0.00014,26.44339]
[1776684303695,43.65,75194.48,0.54,0.46586,0.00014,26.44596]
[1776684304579,43.65,75194.51,0.54,0.46587,0.00014,26.44599]
[1776684309611,43.65,75196.11,0.54,0.46608,0.00014,26.4478]
[1776684311736,43.65,75199.66,0.54,0.46657,0.00014,26.45178]
[1776684312632,43.65,75201.54,0.54,0.46683,0.00014,26.45387]
[1776684314646,43.65,75210.3,0.54,0.46803,0.00014,26.46347]
[1776684314771,43.65,75210.3,0.54,0.46803,0.00014,26.46347]
[1776684314870,43.65,75216.36,0.54,0.46886,0.00014,26.46998]
[1776684317268,43.65,75218.79,0.54,0.46919,0.00014,26.47255]
[1776684318566,43.65,75226.55,0.54,0.47025,0.00014,26.48065]
[1776684321253,43.65,75238.86,0.54,0.47193,0.00014,26.49312]
[1776684322886,43.65,75238.86,0.54,0.47193,0.00014,26.49311]
[1776684323617,43.64,75238.46,0.54,0.47188,0.00014,26.49271]
[1776684325225,43.64,75238.65,0.54,0.4719,0.00014,26.49289]
[1776684325489,43.64,75238.58,0.54,0.47189,0.00014,26.49282]
[1776684326579,43.64,75238.58,0.54,0.47189,0.00014,26.49282]
[1776684326609,43.64,75238.58,0.54,0.47189,0.00014,26.49282]
[1776684326639,43.64,75238.58,0.54,0.47189,0.00014,26.49282]
[1776684326567,43.64,75220.08,0.54,0.46936,0.00014,26.47387]
[1776684327292,43.64,75207.8,0.54,0.46767,0.00014,26.46071]
[1776684328472,43.64,75205.19,0.54,0.46732,0.00014,26.45784]
[1776684333136,43.64,75204.58,0.54,0.46723,0.00014,26.45393]
[1776684333303,43.64,75204.58,0.54,0.46723,0.00014,26.45393]
[1776684334591,43.64,75210.89,0.54,0.46809,0.00014,26.46081]
[1776684335304,43.64,75210.89,0.54,0.46809,0.00014,26.46081]
[1776684335313,43.64,75210.89,0.54,0.46809,0.00014,26.46081]
[1776684335365,43.64,75210.89,0.54,0.46809,0.00014,26.46081]
[1776684335378,43.64,75210.89,0.54,0.46809,0.00014,26.46081]
[1776684335392,43.64,75210.89,0.54,0.46809,0.00014,26.46081]
[1776684335466,43.64,75214.98,0.54,0.46865,0.00014,26.4652]
[1776684338630,43.64,75216.78,0.54,0.4689,0.00014,26.46712]
[1776684338664,43.64,75223.5,0.54,0.46982,0.00014,26.47419]
[1776684339483,43.64,75223.5,0.54,0.46982,0.00014,26.47419]
[1776684339530,43.64,75223.5,0.54,0.46982,0.00014,26.47419]
[1776684339541,43.64,75223.54,0.54,0.46982,0.00014,26.47423]
[1776684345382,43.63,75224.25,0.54,0.46992,0.00014,26.47495]
[1776684345589,43.63,75224.63,0.54,0.46997,0.00014,26.47534]
[1776684350627,43.63,75221.88,0.54,0.46959,0.00014,26.47245]
[1776684351099,43.63,75221.88,0.54,0.46959,0.00014,26.47245]
[1776684351182,43.63,75221.88,0.54,0.46959,0.00014,26.47245]
[1776684356695,43.62,75222.71,0.54,0.4697,0.00014,26.4733]
[1776684361603,43.62,75224.87,0.54,0.46999,0.00014,26.47553]
[1776684361445,43.62,75218.26,0.54,0.46908,0.00014,26.46859]
[1776684362682,43.62,75218.26,0.54,0.46908,0.00014,26.46859]
[1776684361985,43.62,75218.26,0.54,0.46908,0.00014,26.46859]
[1776684362992,43.62,75217.04,0.54,0.46891,0.00014,26.46729]
[1776684364615,43.62,75203.19,0.54,0.46701,0.00014,26.45227]
[1776684368400,43.62,75209.16,0.54,0.46783,0.00014,26.45882]
[1776684375076,43.62,75206.65,0.54,0.46749,0.00014,26.45608]
[1776684380111,43.62,75210.63,0.54,0.46803,0.00014,26.46042]
[1776684384141,43.62,75204.34,0.54,0.46717,0.00014,26.45354]
[1776684389173,43.62,75202.37,0.54,0.4669,0.00014,26.45137]
[1776684394209,43.62,75203.38,0.54,0.46704,0.00014,26.44924]
[1776684400133,43.62,75207.37,0.54,0.46758,0.00014,26.45363]
[1776684405290,43.62,75204.63,0.54,0.46721,0.00014,26.45062]
[1776684408309,43.62,75210.72,0.54,0.46804,0.00014,26.45727]
[1776684410407,43.62,75214.33,0.54,0.46854,0.00014,26.46116]
[1776684410502,43.62,75216.61,0.54,0.46885,0.00014,26.4636]
[1776684415832,43.62,75215.88,0.54,0.46875,0.00014,26.46281]
[1776684418515,43.62,75212.47,0.54,0.46828,0.00014,26.45915]
[1776684418607,43.62,75212.47,0.54,0.46828,0.00014,26.45915]
[1776684418619,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420271,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420298,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420308,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420388,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420508,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420540,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420718,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420750,43.62,75210.16,0.54,0.46796,0.00014,26.45665]
[1776684420609,43.62,75210.28,0.54,0.46798,0.00014,26.45677]
[1776684424334,43.62,75210.9,0.54,0.46806,0.00014,26.45744]
[1776684424420,43.62,75213.97,0.54,0.46848,0.00014,26.46075]
[1776684426955,43.61,75213.16,0.54,0.46837,0.00014,26.45987]
[1776684427441,43.61,75213.16,0.54,0.46837,0.00014,26.45987]
[1776684430376,43.61,75213.26,0.54,0.46838,0.00014,26.45997]
[1776684430704,43.61,75212.91,0.54,0.46833,0.00014,26.45959]
[1776684432428,43.61,75212.91,0.54,0.46833,0.00014,26.45959]
[1776684432476,43.61,75212.53,0.54,0.46828,0.00014,26.45918]
[1776684434425,43.61,75212.38,0.54,0.46826,0.00014,26.45901]
[1776684434490,43.61,75212.27,0.54,0.46824,0.00014,26.45889]
[1776684439526,43.61,75212.33,0.54,0.46825,0.00014,26.45894]
[1776684445567,43.61,75211.72,0.54,0.46816,0.00014,26.45827]
[1776684448103,43.61,75216.2,0.54,0.46878,0.00014,26.46307]
[1776684448158,43.61,75216.2,0.54,0.46878,0.00014,26.46307]
[1776684453623,43.61,75219.71,0.54,0.46925,0.00014,26.46356]
[1776684458659,43.61,75221.75,0.54,0.46953,0.00014,26.46571]
[1776684462501,43.61,75223.5,0.54,0.46977,0.00014,26.46754]
[1776684462687,43.61,75224.05,0.54,0.46985,0.00014,26.46812]
[1776684464763,43.61,75223.95,0.54,0.46984,0.00014,26.46802]
[1776684465707,43.61,75224.58,0.54,0.46992,0.00014,26.46866]
[1776684468849,43.6,75226.34,0.54,0.47016,0.00014,26.47048]
[1776684469736,43.6,75225.81,0.54,0.47009,0.00014,26.46993]
[1776684474771,43.6,75226.15,0.54,0.47013,0.00014,26.47026]
[1776684480812,43.6,75223.89,0.54,0.46982,0.00014,26.46789]
[1776684485851,43.59,75222.99,0.54,0.46969,0.00014,26.46693]
[1776684490885,43.59,75221.42,0.54,0.46947,0.00014,26.46527]
[1776684493116,43.59,75221.58,0.54,0.46949,0.00014,26.46543]
[1776684493217,43.59,75225.06,0.54,0.46997,0.00014,26.46907]
[1776684497177,43.59,75225.77,0.54,0.47006,0.00014,26.4698]
[1776684497278,43.59,75227.45,0.54,0.47029,0.00014,26.47153]
[1776684503977,43.58,75229.64,0.54,0.47059,0.00014,26.47376]
[1776684509738,43.58,75230.72,0.54,0.47073,0.00014,26.47485]
[1776684515330,43.58,75229.45,0.54,0.47055,0.00014,26.47029]
[1776684521101,43.57,75229.96,0.54,0.47062,0.00014,26.4708]
[1776684526135,43.57,75236.8,0.54,0.47156,0.00014,26.47773]
[1776684531672,43.57,75234.58,0.54,0.47125,0.00014,26.47548]
[1776684533445,43.57,75233.66,0.54,0.47112,0.00014,26.47454]
[1776684533521,43.57,75233.66,0.54,0.47112,0.00014,26.47454]
[1776684533592,43.57,75222.91,0.54,0.46965,0.00014,26.46347]
[1776684535198,43.57,75221.54,0.54,0.46946,0.00014,26.46203]
[1776684541240,43.57,75218.48,0.54,0.46904,0.00014,26.45881]
[1776684546275,43.57,75216.11,0.54,0.46872,0.00014,26.45629]
[1776684552317,43.57,75216.42,0.54,0.46876,0.00014,26.45663]
[1776684557327,43.57,75217.18,0.54,0.46887,0.00014,26.45745]
[1776684560551,43.57,75223.75,0.54,0.46977,0.00014,26.46438]
[1776684562425,43.57,75224.37,0.54,0.46985,0.00014,26.46502]
[1776684562721,43.57,75225.16,0.54,0.46996,0.00014,26.46584]
[1776684567770,43.57,75228.08,0.54,0.47036,0.00014,26.46885]
[1776684569818,43.57,75228.76,0.54,0.47045,0.00014,26.46954]
[1776684569873,43.57,75228.73,0.54,0.47045,0.00014,26.46951]
[1776684571449,43.57,75221.74,0.54,0.46948,0.00014,26.45899]
[1776684576486,43.57,75217.62,0.54,0.46892,0.00014,26.45465]
[1776684582531,43.57,75212.64,0.54,0.46824,0.00014,26.44933]
[1776684587564,43.58,75210.7,0.54,0.46797,0.00014,26.44725]
[1776684592495,43.58,75208.16,0.54,0.46763,0.00014,26.44448]
[1776684592552,43.58,75208.16,0.54,0.46763,0.00014,26.44448]
[1776684592737,43.58,75208.16,0.54,0.46763,0.00014,26.44448]
[1776684592877,43.58,75208.16,0.54,0.46763,0.00014,26.44448]
[1776684592907,43.58,75189.6,0.54,0.46508,0.00014,26.42367]
[1776684592993,43.58,75189.6,0.54,0.46508,0.00014,26.42367]
[1776684593342,43.58,75189.6,0.54,0.46508,0.00014,26.42367]
[1776684593842,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594206,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594223,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594255,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594316,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594443,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594497,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684594619,43.58,75177.95,0.54,0.46348,0.00014,26.41005]
[1776684596184,43.58,75177.4,0.54,0.46341,0.00014,26.40939]
[1776684596632,43.58,75180.45,0.54,0.46382,0.00014,26.41301]
[1776684599653,43.58,75173.08,0.54,0.46282,0.00014,26.40424]
[1776684602348,43.58,75170.32,0.54,0.46244,0.00014,26.40093]
[1776684602858,43.58,75146.94,0.54,0.45924,0.00014,26.37178]
[1776684604889,43.58,75140.32,0.54,0.45833,0.00014,26.36323]
[1776684606572,43.58,75137.68,0.54,0.45797,0.00014,26.35978]
[1776684608458,43.58,75135.84,0.54,0.45772,0.00014,26.35737]
[1776684608499,43.58,75135.84,0.54,0.45772,0.00014,26.35737]
[1776684608914,43.58,75140.05,0.54,0.4583,0.00014,26.3629]
[1776684609285,43.58,75140.05,0.54,0.4583,0.00014,26.3629]
[1776684609933,43.58,75141.72,0.54,0.45852,0.00014,26.36506]
[1776684610354,43.58,75141.72,0.54,0.45852,0.00014,26.36506]
[1776684610384,43.58,75141.72,0.54,0.45852,0.00014,26.36506]
[1776684610558,43.58,75141.72,0.54,0.45852,0.00014,26.36506]
[1776684610596,43.58,75141.72,0.54,0.45852,0.00014,26.36506]
[1776684610735,43.58,75141.72,0.54,0.45852,0.00014,26.36506]
[1776684615768,43.58,75138.06,0.54,0.45802,0.00014,26.36026]
[1776684620803,43.58,75139.17,0.54,0.45817,0.00014,26.36168]
[1776684625838,43.57,75139.43,0.54,0.4582,0.00014,26.36199]
[1776684630875,43.57,75139.64,0.54,0.45822,0.00014,26.36224]
[1776684634978,43.57,75134.39,0.54,0.4575,0.00014,26.3521]
[1776684635501,43.57,75133.49,0.54,0.45738,0.00014,26.35092]
[1776684635927,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636151,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636389,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636573,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636669,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636822,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636887,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636901,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636944,43.57,75132.85,0.54,0.45729,0.00014,26.35007]
[1776684636917,43.57,75115.04,0.54,0.45485,0.00014,26.32595]
[1776684637124,43.57,75115.04,0.54,0.45485,0.00014,26.32595]
[1776684637180,43.57,75115.04,0.54,0.45485,0.00014,26.32595]
[1776684637337,43.57,75115.04,0.54,0.45485,0.00014,26.32595]
[1776684637388,43.57,75115.04,0.54,0.45485,0.00014,26.32595]
[1776684637564,43.57,75115.04,0.54,0.45485,0.00014,26.32595]
[1776684637923,43.57,75111.16,0.54,0.45432,0.00014,26.32056]
[1776684638261,43.57,75111.16,0.54,0.45432,0.00014,26.32056]
[1776684638931,43.57,75111.62,0.54,0.45438,0.00014,26.3212]
[1776684640015,43.57,75113.8,0.54,0.45468,0.00014,26.32423]
[1776684640042,43.57,75113.8,0.54,0.45468,0.00014,26.32423]
[1776684640958,43.57,75117.41,0.54,0.45517,0.00014,26.32922]
[1776684645979,43.57,75116.43,0.54,0.45504,0.00014,26.32786]
[1776684651014,43.57,75118.31,0.54,0.4553,0.00014,26.33045]
[1776684656049,43.57,75116.57,0.54,0.45506,0.00014,26.32805]
[1776684661084,43.57,75116.99,0.54,0.45511,0.00014,26.32863]
[1776684666119,43.57,75116.05,0.54,0.45499,0.00014,26.32732]
[1776684670860,43.57,75107.68,0.54,0.45384,0.00014,26.31567]
[1776684672578,43.57,75106.46,0.54,0.45367,0.00014,26.31395]
[1776684672633,43.57,75106.46,0.54,0.45367,0.00014,26.31395]
[1776684672937,43.57,75106.46,0.54,0.45367,0.00014,26.31395]
[1776684672972,43.57,75104.84,0.54,0.45345,0.00014,26.31167]
[1776684676922,43.57,75095.45,0.54,0.45217,0.00014,26.29827]
[1776684677164,43.57,75095.45,0.54,0.45217,0.00014,26.29827]
[1776684677952,43.57,75095.88,0.54,0.45222,0.00014,26.29889]
[1776684682985,43.57,75097.72,0.54,0.45248,0.00014,26.30155]
[1776684683144,43.57,75098.52,0.54,0.45259,0.00014,26.3027]
[1776684683153,43.57,75098.52,0.54,0.45259,0.00014,26.3027]
[1776684683899,43.57,75099.52,0.54,0.45273,0.00014,26.30413]
[1776684688910,43.58,75101.58,0.54,0.45301,0.00014,26.30709]
[1776684693951,43.58,75103.33,0.54,0.45324,0.00014,26.30632]
[1776684695344,43.58,75099.07,0.54,0.45266,0.00014,26.30025]
[1776684695361,43.58,75099.07,0.54,0.45266,0.00014,26.30025]
[1776684695431,43.58,75099.07,0.54,0.45266,0.00014,26.30025]
[1776684695451,43.58,75099.07,0.54,0.45266,0.00014,26.30025]
[1776684695534,43.58,75099.07,0.54,0.45266,0.00014,26.30025]
[1776684695574,43.58,75099.07,0.54,0.45266,0.00014,26.30025]
[1776684695615,43.58,75098.65,0.54,0.4526,0.00014,26.29966]
[1776684697425,43.58,75098.65,0.54,0.4526,0.00014,26.29966]
[1776684697459,43.58,75098.65,0.54,0.4526,0.00014,26.29966]
[1776684704738,43.58,75097.45,0.54,0.45244,0.00014,26.29797]
[1776684704826,43.58,75108.25,0.54,0.45392,0.00014,26.31331]
[1776684710427,43.58,75108.04,0.54,0.4539,0.00014,26.31303]
[1776684713558,43.58,75107.79,0.54,0.45386,0.00014,26.31268]
[1776684713617,43.58,75107.79,0.54,0.45386,0.00014,26.31268]
[1776684713659,43.58,75107.1,0.54,0.45377,0.00014,26.31171]
[1776684719491,43.58,75106.7,0.54,0.45371,0.00014,26.31116]
[1776684725046,43.58,75106.22,0.54,0.45365,0.00014,26.31049]
[1776684727115,43.58,75099.72,0.54,0.45276,0.00014,26.30127]
[1776684730305,43.59,75097.83,0.54,0.4525,0.00014,26.29857]
[1776684730317,43.59,75097.83,0.54,0.4525,0.00014,26.29857]
[1776684730369,43.59,75097.83,0.54,0.4525,0.00014,26.29857]
[1776684730969,43.59,75094.77,0.54,0.45208,0.00014,26.29417]
[1776684731841,43.59,75094.77,0.54,0.45208,0.00014,26.29417]
[1776684731876,43.59,75094.77,0.54,0.45208,0.00014,26.29417]
[1776684732057,43.59,75095.02,0.54,0.45212,0.00014,26.29454]
[1776684737065,43.59,75098.98,0.54,0.45266,0.00014,26.30024]
[1776684738775,43.59,75099.42,0.54,0.45272,0.00014,26.30087]
[1776684738788,43.59,75099.42,0.54,0.45272,0.00014,26.30087]
[1776684738986,43.59,75101.28,0.54,0.45298,0.00014,26.30353]
[1776684744011,43.59,75103.16,0.54,0.45323,0.00014,26.30621]
[1776684749076,43.59,75099.78,0.54,0.45277,0.00014,26.3014]
[1776684754099,43.59,75102.57,0.54,0.45314,0.00014,26.30209]
[1776684759540,43.59,75104.43,0.54,0.4534,0.00014,26.30472]
[1776684764111,43.59,75110.62,0.54,0.45425,0.00014,26.31342]
[1776684768852,43.59,75110.46,0.54,0.45423,0.00014,26.3132]
[1776684769040,43.59,75126.81,0.54,0.45646,0.00014,26.33561]
[1776684769296,43.59,75126.81,0.54,0.45646,0.00014,26.33561]
[1776684769546,43.59,75126.81,0.54,0.45646,0.00014,26.33561]
[1776684769965,43.59,75126.81,0.54,0.45646,0.00014,26.33561]
[1776684770073,43.59,75175.31,0.54,0.46311,0.00014,26.39722]
[1776684770332,43.59,75175.31,0.54,0.46311,0.00014,26.39722]
[1776684770409,43.59,75175.31,0.54,0.46311,0.00014,26.39722]
[1776684770592,43.59,75175.31,0.54,0.46311,0.00014,26.39722]
[1776684770791,43.59,75175.31,0.54,0.46311,0.00014,26.39722]
[1776684770873,43.59,75192.43,0.54,0.46546,0.00014,26.41722]
[1776684771392,43.59,75192.43,0.54,0.46546,0.00014,26.41722]
[1776684771746,43.59,75192.43,0.54,0.46546,0.00014,26.41722]
[1776684771979,43.59,75192.43,0.54,0.46546,0.00014,26.41722]
[1776684772030,43.59,75168.44,0.54,0.46217,0.00014,26.38894]
[1776684772878,43.59,75168.44,0.54,0.46217,0.00014,26.38894]
[1776684773881,43.59,75171.77,0.54,0.46263,0.00014,26.39298]
[1776684775788,43.59,75170.1,0.54,0.4624,0.00014,26.39096]
[1776684775862,43.59,75170.1,0.54,0.4624,0.00014,26.39096]
[1776684775963,43.59,75167.13,0.54,0.46199,0.00014,26.38736]
[1776684776755,43.59,75167.13,0.54,0.46199,0.00014,26.38736]
[1776684776829,43.59,75167.13,0.54,0.46199,0.00014,26.38736]
[1776684776903,43.59,75167.13,0.54,0.46199,0.00014,26.38736]
[1776684777232,43.59,75167.13,0.54,0.46199,0.00014,26.38736]
[1776684777316,43.59,75167.13,0.54,0.46199,0.00014,26.38736]
[1776684777914,43.59,75166.07,0.54,0.46185,0.00014,26.38606]
[1776684778917,43.59,75155.23,0.54,0.46036,0.00014,26.37261]
[1776684779923,43.59,75150.85,0.54,0.45976,0.00014,26.36709]
[1776684782422,43.59,75150.69,0.54,0.45974,0.00014,26.36689]
[1776684782480,43.59,75150.69,0.54,0.45974,0.00014,26.36689]
[1776684782945,43.59,75150.69,0.54,0.45974,0.00014,26.36689]
[1776684784035,43.59,75150.69,0.54,0.45974,0.00014,26.36689]
[1776684784048,43.59,75150.69,0.54,0.45974,0.00014,26.36689]
[1776684784136,43.59,75151.72,0.54,0.45988,0.00014,26.36819]
[1776684786039,43.59,75154.41,0.54,0.46025,0.00014,26.37159]
[1776684786059,43.59,75154.41,0.54,0.46025,0.00014,26.37159]
[1776684786063,43.59,75154.41,0.54,0.46025,0.00014,26.37159]
[1776684786128,43.59,75159.06,0.54,0.46089,0.00014,26.37741]
[1776684786151,43.59,75159.06,0.54,0.46089,0.00014,26.37741]
[1776684786181,43.59,75159.06,0.54,0.46089,0.00014,26.37741]
[1776684792010,43.59,75162.77,0.54,0.4614,0.00014,26.38205]
[1776684792542,43.59,75162.77,0.54,0.4614,0.00014,26.38205]
[1776684792553,43.59,75162.77,0.54,0.4614,0.00014,26.38205]
[1776684793090,43.59,75165.56,0.54,0.46178,0.00014,26.38547]
[1776684793542,43.59,75165.56,0.54,0.46178,0.00014,26.38547]
[1776684794094,43.59,75169.93,0.54,0.46238,0.00014,26.39081]
[1776684794197,43.59,75169.93,0.54,0.46238,0.00014,26.39081]
[1776684795052,43.59,75169.93,0.54,0.46238,0.00014,26.39081]
[1776684795042,43.6,75176.58,0.54,0.4633,0.00014,26.3988]
[1776684796037,43.6,75176.58,0.54,0.4633,0.00014,26.39881]
[1776684799759,43.6,75180.34,0.54,0.46382,0.00014,26.40328]
[1776684799835,43.6,75180.34,0.54,0.46382,0.00014,26.40328]
[1776684801072,43.6,75191.92,0.54,0.46541,0.00014,26.41673]
[1776684801752,43.6,75191.92,0.54,0.46541,0.00014,26.41673]
[1776684802032,43.6,75191.92,0.54,0.46541,0.00014,26.41673]
[1776684802116,43.6,75211.91,0.54,0.46815,0.00014,26.43895]
[1776684802663,43.6,75211.91,0.54,0.46815,0.00014,26.43895]
[1776684803086,43.6,75211.91,0.54,0.46815,0.00014,26.43895]
[1776684804094,43.6,75216.31,0.54,0.46875,0.00014,26.44367]
[1776684808122,43.6,75210.41,0.54,0.46794,0.00014,26.43731]
[1776684811324,43.6,75216.25,0.54,0.46873,0.00014,26.44034]
[1776684812044,43.6,75216.25,0.54,0.46873,0.00014,26.44034]
[1776684812161,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812231,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812309,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812644,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812711,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812743,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812751,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812785,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812815,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812845,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812865,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812882,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812904,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812934,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812968,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684812994,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684813025,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684813103,43.59,75250.3,0.54,0.47341,0.00014,26.47486]
[1776684813095,43.6,75251.08,0.54,0.47351,0.00014,26.47562]
[1776684813200,43.6,75251.08,0.54,0.47351,0.00014,26.47562]
[1776684814072,43.59,75256.71,0.54,0.47429,0.00014,26.48096]
[1776684814432,43.59,75256.71,0.54,0.47429,0.00014,26.48096]
[1776684814511,43.59,75256.71,0.54,0.47429,0.00014,26.48096]
[1776684814533,43.59,75243.24,0.54,0.47244,0.00014,26.468]
[1776684816945,43.6,75234.24,0.54,0.4712,0.00014,26.45903]
[1776684819198,43.6,75235.45,0.54,0.47137,0.00014,26.46025]
[1776684819244,43.6,75235.45,0.54,0.47137,0.00014,26.46025]
[1776684819328,43.6,75226.4,0.54,0.47013,0.00014,26.45101]
[1776684820959,43.6,75226.4,0.54,0.47013,0.00014,26.45101]
[1776684821040,43.59,75222.92,0.54,0.46965,0.00014,26.44738]
[1776684824107,43.59,75222.23,0.54,0.46955,0.00014,26.44665]
[1776684824206,43.59,75223.86,0.54,0.46977,0.00014,26.44835]
[1776684824616,43.59,75223.86,0.54,0.46977,0.00014,26.44835]
[1776684824700,43.59,75223.86,0.54,0.46977,0.00014,26.44835]
[1776684824894,43.59,75223.86,0.54,0.46977,0.00014,26.44835]
[1776684824987,43.59,75223.86,0.54,0.46977,0.00014,26.44835]
[1776684825007,43.59,75228.94,0.54,0.47047,0.00014,26.4536]
[1776684825410,43.59,75228.94,0.54,0.47047,0.00014,26.4536]
[1776684825463,43.59,75228.94,0.54,0.47047,0.00014,26.4536]
[1776684825581,43.59,75228.94,0.54,0.47047,0.00014,26.4536]
[1776684825621,43.59,75228.94,0.54,0.47047,0.00014,26.4536]
[1776684825941,43.59,75238.36,0.54,0.47176,0.00014,26.46315]
[1776684828125,43.59,75238.7,0.54,0.47181,0.00014,26.46351]
[1776684829021,43.59,75238.7,0.54,0.47181,0.00014,26.46351]
[1776684829105,43.6,75237.31,0.54,0.47162,0.00014,26.46212]
[1776684831093,43.6,75227.72,0.54,0.47031,0.00014,26.45238]
[1776684831806,43.6,75227.72,0.54,0.47031,0.00014,26.45238]
[1776684831842,43.6,75227.72,0.54,0.47031,0.00014,26.45238]
[1776684837113,43.59,75228.09,0.54,0.47036,0.00014,26.45274]
[1776684839598,43.59,75225.31,0.54,0.46997,0.00014,26.44985]
[1776684839662,43.59,75225.31,0.54,0.46997,0.00014,26.44985]
[1776684839699,43.59,75226.15,0.54,0.47009,0.00014,26.45072]
[1776684844219,43.59,75224.99,0.54,0.46992,0.00014,26.4495]
[1776684844384,43.59,75225.55,0.54,0.47,0.00014,26.45008]
[1776684846876,43.59,75230.79,0.54,0.47072,0.00014,26.45547]
[1776684846909,43.59,75230.79,0.54,0.47072,0.00014,26.45547]
[1776684847982,43.58,75233.85,0.54,0.47114,0.00014,26.45859]
[1776684848040,43.58,75233.85,0.54,0.47114,0.00014,26.45859]
[1776684851381,43.58,75239.57,0.54,0.47192,0.00014,26.46432]
[1776684856138,43.58,75235.54,0.54,0.47137,0.00014,26.46027]
[1776684856211,43.58,75234.94,0.54,0.47128,0.00014,26.45966]
[1776684861482,43.58,75229.76,0.54,0.47057,0.00014,26.45437]
[1776684862400,43.58,75231.96,0.54,0.47087,0.00014,26.45662]
[1776684862517,43.57,75231.96,0.54,0.47087,0.00014,26.45661]
[1776684867550,43.57,75227.39,0.54,0.47024,0.00014,26.45191]
[1776684872585,43.57,75226.59,0.54,0.47012,0.00014,26.44782]
[1776684878626,43.57,75228.68,0.54,0.4704,0.00014,26.44996]
[1776684883570,43.56,75226.74,0.54,0.47013,0.00014,26.44795]
[1776684883666,43.56,75226.3,0.54,0.47007,0.00014,26.44749]
[1776684888700,43.56,75226.21,0.54,0.47006,0.00014,26.44738]
[1776684893736,43.56,75225.51,0.54,0.46996,0.00014,26.44664]
[1776684899649,43.56,75225.58,0.54,0.46997,0.00014,26.44671]
[1776684901416,43.56,75225.79,0.54,0.47,0.00014,26.44692]
[1776684901664,43.56,75225.79,0.54,0.47,0.00014,26.44692]
[1776684901931,43.56,75225.79,0.54,0.47,0.00014,26.44692]
[1776684902024,43.56,75225.79,0.54,0.47,0.00014,26.44692]
[1776684902122,43.55,75220.71,0.54,0.4693,0.00014,26.4416]
[1776684907834,43.56,75217.25,0.54,0.46883,0.00014,26.43795]
[1776684912868,43.56,75213.66,0.54,0.46834,0.00014,26.43412]
[1776684917907,43.56,75215.35,0.54,0.46857,0.00014,26.43594]
[1776684922939,43.57,75215.64,0.54,0.46861,0.00014,26.43627]
[1776684925971,43.57,75221.5,0.54,0.46942,0.00014,26.4425]
[1776684929720,43.57,75223.06,0.54,0.46964,0.00014,26.44415]
[1776684930200,43.57,75226.03,0.54,0.47004,0.00014,26.44725]
[1776684932007,43.57,75226.03,0.54,0.47004,0.00014,26.44725]
[1776684932105,43.57,75229.46,0.54,0.47051,0.00014,26.44754]
[1776684936983,43.57,75228.23,0.54,0.47034,0.00014,26.44626]
[1776684937038,43.57,75227.93,0.54,0.4703,0.00014,26.44595]
[1776684937710,43.57,75227.93,0.54,0.4703,0.00014,26.44595]
[1776684938046,43.57,75220.59,0.54,0.46929,0.00014,26.43829]
[1776684939054,43.57,75213.08,0.54,0.46826,0.00014,26.43029]
[1776684944086,43.57,75212.35,0.54,0.46816,0.00014,26.4295]
[1776684949121,43.57,75209.37,0.54,0.46775,0.00014,26.42627]
[1776684954155,43.57,75210.29,0.54,0.46788,0.00014,26.42727]
[1776684955587,43.57,75209.78,0.54,0.4678,0.00014,26.42671]
[1776684956039,43.57,75209.78,0.54,0.4678,0.00014,26.42671]
[1776684956197,43.57,75209.78,0.54,0.4678,0.00014,26.42671]
[1776684956208,43.57,75223.91,0.54,0.46975,0.00014,26.44178]
[1776684958226,43.57,75223.91,0.54,0.46975,0.00014,26.44178]
[1776684958185,43.57,75239.08,0.54,0.47183,0.00014,26.45727]
[1776684959270,43.57,75240.5,0.54,0.47203,0.00014,26.45868]
[1776684965313,43.57,75236.57,0.54,0.47149,0.00014,26.45477]
[1776684970227,43.57,75242.85,0.54,0.47235,0.00014,26.46103]
[1776684970270,43.57,75249.28,0.54,0.47324,0.00014,26.4673]
[1776684970740,43.57,75249.28,0.54,0.47324,0.00014,26.4673]
[1776684971054,43.57,75249.28,0.54,0.47324,0.00014,26.4673]
[1776684971165,43.57,75249.28,0.54,0.47324,0.00014,26.4673]
[1776684971283,43.57,75250.73,0.54,0.47344,0.00014,26.4687]
[1776684976311,43.58,75249.53,0.54,0.47328,0.00014,26.46757]
[1776684978733,43.58,75251.97,0.54,0.47362,0.00014,26.46993]
[1776684978742,43.58,75251.97,0.54,0.47362,0.00014,26.46993]
[1776684979333,43.59,75252.36,0.54,0.47367,0.00014,26.4703]
[1776684980694,43.59,75253.19,0.54,0.47379,0.00014,26.4711]
[1776684981269,43.59,75253.04,0.54,0.47377,0.00014,26.47096]
[1776684982694,43.59,75253.49,0.54,0.47383,0.00014,26.4714]
[1776684982876,43.59,75253.49,0.54,0.47383,0.00014,26.4714]
[1776684982898,43.59,75253.49,0.54,0.47383,0.00014,26.4714]
[1776684983310,43.59,75253.49,0.54,0.47383,0.00014,26.4714]
[1776684983183,43.59,75254.4,0.54,0.47396,0.00014,26.47227]
[1776684983353,43.59,75254.4,0.54,0.47396,0.00014,26.47227]
[1776684983369,43.59,75254.4,0.54,0.47396,0.00014,26.47227]
[1776684983400,43.59,75254.4,0.54,0.47396,0.00014,26.47227]
[1776684983487,43.59,75254.4,0.54,0.47396,0.00014,26.47227]
[1776684983502,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684984623,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684984817,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684984863,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684985078,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684985130,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684985284,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684985308,43.59,75239.51,0.54,0.47191,0.00014,26.4578]
[1776684985232,43.59,75231.77,0.54,0.47085,0.00014,26.45]
[1776684986335,43.59,75231.77,0.54,0.47085,0.00014,26.45]
[1776684986347,43.59,75231.77,0.54,0.47085,0.00014,26.45]
[1776684986352,43.59,75231.77,0.54,0.47085,0.00014,26.45]
[1776684986396,43.59,75231.77,0.54,0.47085,0.00014,26.45]
[1776684986611,43.59,75231.77,0.54,0.47085,0.00014,26.45]
[1776684986669,43.59,75227.59,0.54,0.47027,0.00014,26.44571]
[1776684988671,43.59,75227.59,0.54,0.47027,0.00014,26.44571]
[1776684988750,43.59,75225.44,0.54,0.46998,0.00014,26.44348]
[1776684995507,43.59,75228.33,0.54,0.47037,0.00014,26.44321]
[1776685001492,43.58,75229.0,0.54,0.47045,0.00014,26.44387]
[1776685006526,43.58,75228.77,0.54,0.47042,0.00014,26.44362]
[1776685011563,43.58,75230.16,0.54,0.47061,0.00014,26.44503]
[1776685012814,43.58,75230.16,0.54,0.47061,0.00014,26.44503]
[1776685012956,43.58,75230.16,0.54,0.47061,0.00014,26.44503]
[1776685013802,43.57,75230.04,0.54,0.47059,0.00014,26.44491]
[1776685013832,43.57,75230.04,0.54,0.47059,0.00014,26.44491]
[1776685016777,43.58,75234.58,0.54,0.47121,0.00014,26.44954]
[1776685016792,43.58,75234.58,0.54,0.47121,0.00014,26.44954]
[1776685017305,43.58,75242.14,0.54,0.47225,0.00014,26.45709]
[1776685022194,43.58,75236.23,0.54,0.47144,0.00014,26.4512]
[1776685027264,43.58,75235.7,0.54,0.47137,0.00014,26.45067]
[1776685031319,43.58,75244.91,0.54,0.47263,0.00014,26.45982]
[1776685036403,43.58,75247.38,0.54,0.47298,0.00014,26.46224]
[1776685041452,43.58,75247.19,0.54,0.47295,0.00014,26.46207]
[1776685046572,43.59,75250.11,0.54,0.47336,0.00014,26.46491]
[1776685051376,43.59,75241.99,0.54,0.47224,0.00014,26.45376]
[1776685056683,43.59,75243.09,0.54,0.47239,0.00014,26.45482]
[1776685061714,43.58,75243.53,0.54,0.47244,0.00014,26.45524]
[1776685066716,43.58,75243.2,0.54,0.47239,0.00014,26.45489]
[1776685071784,43.58,75241.39,0.54,0.47214,0.00014,26.4531]
[1776685076787,43.58,75242.08,0.54,0.47224,0.00014,26.45378]
[1776685078364,43.58,75252.3,0.54,0.47364,0.00014,26.46371]
[1776685081327,43.58,75252.46,0.54,0.47367,0.00014,26.46387]
[1776685081442,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685081619,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685081813,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685081910,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685082017,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685082071,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685082219,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685082279,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685082427,43.58,75259.56,0.54,0.47464,0.00014,26.47058]
[1776685082380,43.58,75263.91,0.54,0.47524,0.00014,26.47461]
[1776685082482,43.58,75263.91,0.54,0.47524,0.00014,26.47461]
[1776685082650,43.58,75263.91,0.54,0.47524,0.00014,26.47461]
[1776685083070,43.58,75263.91,0.54,0.47524,0.00014,26.47461]
[1776685084798,43.58,75266.55,0.54,0.47561,0.00014,26.47703]
[1776685084878,43.58,75266.55,0.54,0.47561,0.00014,26.47703]
[1776685084959,43.58,75266.55,0.54,0.47561,0.00014,26.47703]
[1776685085028,43.58,75266.55,0.54,0.47561,0.00014,26.47703]
[1776685085152,43.58,75266.55,0.54,0.47561,0.00014,26.47703]
[1776685085253,43.58,75264.44,0.54,0.47532,0.00014,26.4751]
[1776685085954,43.58,75264.44,0.54,0.47532,0.00014,26.4751]
[1776685085969,43.58,75264.44,0.54,0.47532,0.00014,26.4751]
[1776685086042,43.58,75264.44,0.54,0.47532,0.00014,26.4751]
[1776685086213,43.58,75264.44,0.54,0.47532,0.00014,26.4751]
[1776685086282,43.58,75264.44,0.54,0.47532,0.00014,26.4751]
[1776685086383,43.58,75263.74,0.54,0.47522,0.00014,26.47446]
[1776685088021,43.58,75263.74,0.54,0.47522,0.00014,26.47447]
[1776685088377,43.58,75263.89,0.54,0.47524,0.00014,26.47461]
[1776685090327,43.58,75263.89,0.54,0.47524,0.00014,26.47461]
[1776685092155,43.59,75259.27,0.54,0.47461,0.00014,26.47033]
[1776685092282,43.59,75259.27,0.54,0.47461,0.00014,26.47033]
[1776685092305,43.59,75259.27,0.54,0.47461,0.00014,26.47033]
[1776685092329,43.59,75263.23,0.54,0.47515,0.00014,26.47401]
[1776685092635,43.59,75263.23,0.54,0.47515,0.00014,26.47401]
[1776685094118,43.59,75263.23,0.54,0.47515,0.00014,26.47401]
[1776685094370,43.59,75263.23,0.54,0.47515,0.00014,26.47401]
[1776685094421,43.59,75263.23,0.54,0.47515,0.00014,26.47401]
[1776685094408,43.59,75271.88,0.54,0.47634,0.00014,26.48186]
[1776685100113,43.59,75271.88,0.54,0.47635,0.00014,26.48187]
[1776685100155,43.59,75271.88,0.54,0.47635,0.00014,26.48187]
[1776685103078,43.59,75272.52,0.54,0.47643,0.00014,26.48245]
[1776685103180,43.59,75275.23,0.54,0.47681,0.00014,26.48485]
[1776685107922,43.59,75273.97,0.54,0.47664,0.00014,26.48374]
[1776685108254,43.59,75273.96,0.54,0.47663,0.00014,26.48374]
[1776685109261,43.59,75280.68,0.54,0.47756,0.00014,26.48963]
[1776685110268,43.59,75288.79,0.54,0.47867,0.00014,26.49655]
[1776685115303,43.6,75288.31,0.54,0.47861,0.00014,26.49292]
[1776685122353,43.61,75287.21,0.54,0.47846,0.00014,26.49202]
[1776685127390,43.61,75285.36,0.54,0.47821,0.00014,26.49047]
[1776685132427,43.62,75284.91,0.54,0.47816,0.00014,26.4901]
[1776685137461,43.62,75284.73,0.54,0.47814,0.00014,26.48996]
[1776685141392,43.63,75284.03,0.54,0.47804,0.00014,26.48937]
[1776685141482,43.63,75284.03,0.54,0.47804,0.00014,26.48937]
[1776685141490,43.63,75278.02,0.54,0.47722,0.00014,26.48418]
[1776685142431,43.63,75278.02,0.54,0.47722,0.00014,26.48418]
[1776685142503,43.63,75271.42,0.54,0.47631,0.00014,26.47835]
[1776685143510,43.63,75260.27,0.54,0.47478,0.00014,26.46818]
[1776685144367,43.63,75260.27,0.54,0.47478,0.00014,26.46818]
[1776685144517,43.63,75257.39,0.54,0.47439,0.00014,26.4655]
[1776685147297,43.63,75257.64,0.54,0.47442,0.00014,26.46573]
[1776685150731,43.63,75256.03,0.54,0.4742,0.00014,26.46423]
[1776685150765,43.63,75256.28,0.54,0.47424,0.00014,26.46447]
[1776685157064,43.63,75256.09,0.54,0.47421,0.00014,26.4643]
[1776685157126,43.63,75264.0,0.54,0.4753,0.00014,26.47165]
[1776685159622,43.64,75272.96,0.54,0.47653,0.00014,26.47975]
[1776685162260,43.64,75273.25,0.54,0.47657,0.00014,26.48001]
[1776685162329,43.64,75273.25,0.54,0.47657,0.00014,26.48001]
[1776685164374,43.64,75283.72,0.54,0.47801,0.00014,26.48914]
[1776685164919,43.64,75283.72,0.54,0.47801,0.00014,26.48914]
[1776685170700,43.64,75286.13,0.54,0.47834,0.00014,26.49121]
[1776685175735,43.65,75285.89,0.54,0.47831,0.00014,26.48777]
[1776685180771,43.65,75285.29,0.54,0.47823,0.00014,26.48727]
[1776685181735,43.65,75285.29,0.54,0.47823,0.00014,26.48727]
[1776685183932,43.65,75286.24,0.54,0.47836,0.00014,26.48808]
[1776685187592,43.65,75286.52,0.54,0.4784,0.00014,26.48832]
[1776685191636,43.66,75284.04,0.54,0.47806,0.00014,26.48622]
[1776685191699,43.66,75284.04,0.54,0.47806,0.00014,26.48622]
[1776685192108,43.66,75284.04,0.54,0.47806,0.00014,26.48622]
[1776685192212,43.66,75277.66,0.54,0.47719,0.00014,26.48071]
[1776685193331,43.66,75263.41,0.54,0.47523,0.00014,26.46794]
[1776685193863,43.66,75263.41,0.54,0.47523,0.00014,26.46794]
[1776685195752,43.66,75266.87,0.54,0.47571,0.00014,26.4711]
[1776685200911,43.66,75270.2,0.54,0.47617,0.00014,26.47412]
[1776685205952,43.66,75271.18,0.54,0.4763,0.00014,26.475]
[1776685211997,43.66,75271.85,0.54,0.4764,0.00014,26.4756]
[1776685213184,43.66,75271.85,0.54,0.4764,0.00014,26.4756]
[1776685213210,43.66,75261.48,0.54,0.47497,0.00014,26.46619]
[1776685219524,43.67,75260.82,0.54,0.47489,0.00014,26.4656]
[1776685230123,43.67,75261.98,0.54,0.47505,0.00014,26.4667]
[1776685235157,43.68,75256.3,0.54,0.47427,0.00014,26.45817]
[1776685240191,43.68,75253.61,0.54,0.47391,0.00014,26.45565]
[1776685245228,43.68,75250.54,0.54,0.47349,0.00014,26.45274]
[1776685250232,43.69,75245.91,0.54,0.47286,0.00014,26.44828]
[1776685252391,43.69,75240.46,0.54,0.47211,0.00014,26.44294]
[1776685252622,43.69,75238.97,0.54,0.4719,0.00014,26.44146]
[1776685255309,43.69,75244.91,0.54,0.47272,0.00014,26.44731]
[1776685258617,43.69,75250.72,0.54,0.47352,0.00014,26.45293]
[1776685258805,43.69,75250.72,0.54,0.47352,0.00014,26.45293]
[1776685259337,43.69,75250.72,0.54,0.47352,0.00014,26.45293]
[1776685260352,43.69,75239.69,0.54,0.47201,0.00014,26.44219]
[1776685262361,43.69,75240.07,0.54,0.47206,0.00014,26.44255]
[1776685264295,43.69,75240.1,0.54,0.47206,0.00014,26.44258]
[1776685264372,43.69,75240.1,0.54,0.47206,0.00014,26.44258]
[1776685264494,43.68,75245.89,0.54,0.47285,0.00014,26.44825]
[1776685266392,43.69,75252.0,0.54,0.47369,0.00014,26.45414]
[1776685268567,43.69,75254.01,0.54,0.47397,0.00014,26.45606]
[1776685268612,43.69,75255.89,0.54,0.47423,0.00014,26.45783]
[1776685274449,43.69,75258.05,0.54,0.47453,0.00014,26.45988]
[1776685279484,43.7,75261.1,0.54,0.47495,0.00014,26.46273]
[1776685282257,43.7,75258.77,0.54,0.47463,0.00014,26.46057]
[1776685286885,43.7,75258.56,0.54,0.4746,0.00014,26.46038]
[1776685287540,43.7,75259.31,0.54,0.47471,0.00014,26.46108]
[1776685292575,43.7,75255.65,0.54,0.4742,0.00014,26.45442]
[1776685297610,43.71,75257.57,0.54,0.47447,0.00014,26.45623]
[1776685302647,43.71,75260.68,0.54,0.4749,0.00014,26.45914]
[1776685307681,43.72,75256.79,0.54,0.47437,0.00014,26.45554]
[1776685312716,43.72,75256.47,0.54,0.47433,0.00014,26.45525]
[1776685316744,43.72,75262.73,0.54,0.47519,0.00014,26.46108]
[1776685321849,43.73,75261.38,0.54,0.47501,0.00014,26.45986]
[1776685323666,43.73,75256.53,0.54,0.47435,0.00014,26.45535]
[1776685323730,43.73,75251.6,0.54,0.47367,0.00014,26.45069]
[1776685324492,43.73,75242.73,0.54,0.47246,0.00014,26.44211]
[1776685325515,43.73,75235.37,0.54,0.47145,0.00014,26.43482]
[1776685330673,43.73,75231.26,0.54,0.47088,0.00014,26.43066]
[1776685335880,43.72,75235.55,0.54,0.47147,0.00014,26.43496]
[1776685340915,43.72,75236.75,0.54,0.47163,0.00014,26.43614]
[1776685345950,43.71,75237.11,0.54,0.47167,0.00014,26.43648]
[1776685350989,43.71,75237.01,0.54,0.47165,0.00014,26.43637]
[1776685356619,43.71,75238.9,0.54,0.4719,0.00014,26.43499]
[1776685361057,43.71,75245.88,0.54,0.47286,0.00014,26.44184]
[1776685362063,43.71,75251.65,0.54,0.47365,0.00014,26.4474]
[1776685367100,43.7,75251.27,0.54,0.4736,0.00014,26.44702]
[1776685368513,43.7,75251.27,0.54,0.4736,0.00014,26.44702]
[1776685368656,43.7,75250.83,0.54,0.47353,0.00014,26.44658]
[1776685373746,43.69,75252.24,0.54,0.47372,0.00014,26.44791]
[1776685378776,43.69,75251.54,0.54,0.47362,0.00014,26.44722]
[1776685383202,43.69,75245.34,0.54,0.47277,0.00014,26.44123]
[1776685388245,43.68,75250.54,0.54,0.47348,0.00014,26.44623]
[1776685388695,43.68,75253.64,0.54,0.4739,0.00014,26.44919]
[1776685391271,43.68,75253.59,0.54,0.4739,0.00014,26.44915]
[1776685391328,43.68,75253.32,0.54,0.47386,0.00014,26.44889]
[1776685398316,43.69,75251.05,0.54,0.47355,0.00014,26.44675]
[1776685399643,43.69,75251.05,0.54,0.47355,0.00014,26.44675]
[1776685399695,43.69,75255.35,0.54,0.47414,0.00014,26.45083]
[1776685402738,43.69,75256.22,0.54,0.47426,0.00014,26.45166]
[1776685403350,43.69,75256.56,0.54,0.47431,0.00014,26.45198]
[1776685408385,43.69,75254.88,0.54,0.47408,0.00014,26.45041]
[1776685413800,43.7,75256.34,0.54,0.47428,0.00014,26.44854]
[1776685414426,43.7,75256.65,0.54,0.47433,0.00014,26.44884]
[1776685419462,43.7,75256.32,0.54,0.47428,0.00014,26.44854]
[1776685419871,43.7,75256.32,0.54,0.47428,0.00014,26.44854]
[1776685420468,43.7,75255.7,0.54,0.4742,0.00014,26.44796]
[1776685425009,43.7,75254.45,0.54,0.47403,0.00014,26.44679]
[1776685425504,43.7,75252.67,0.54,0.47379,0.00014,26.44511]
[1776685426515,43.7,75244.97,0.54,0.47273,0.00014,26.4377]
[1776685431547,43.7,75242.78,0.54,0.47243,0.00014,26.43555]
[1776685436583,43.7,75245.33,0.54,0.47278,0.00014,26.43804]
[1776685442624,43.7,75243.19,0.54,0.47248,0.00014,26.43592]
[1776685444544,43.69,75241.84,0.54,0.47229,0.00014,26.43458]
[1776685444711,43.69,75242.34,0.54,0.47236,0.00014,26.43507]
[1776685448666,43.7,75250.09,0.54,0.47342,0.00014,26.44261]
[1776685454570,43.7,75254.01,0.54,0.47397,0.00014,26.44637]
[1776685459745,43.7,75247.32,0.54,0.47305,0.00014,26.43997]
[1776685464562,43.7,75244.09,0.54,0.4726,0.00014,26.43681]
[1776685464780,43.7,75243.34,0.54,0.4725,0.00014,26.43607]
[1776685466401,43.7,75242.06,0.54,0.47232,0.00014,26.43481]
[1776685466795,43.7,75242.04,0.54,0.47232,0.00014,26.43479]
[1776685467066,43.7,75242.04,0.54,0.47232,0.00014,26.43479]
[1776685467821,43.7,75219.08,0.54,0.46917,0.00014,26.41138]
[1776685468570,43.7,75219.08,0.54,0.46917,0.00014,26.41138]
[1776685469815,43.69,75218.67,0.54,0.46911,0.00014,26.41093]
[1776685475856,43.68,75222.54,0.54,0.46962,0.00014,26.41168]
[1776685477884,43.68,75224.01,0.54,0.46982,0.00014,26.4132]
[1776685480586,43.68,75223.96,0.54,0.46981,0.00014,26.41313]
[1776685480603,43.68,75223.96,0.54,0.46981,0.00014,26.41313]
[1776685485607,43.67,75225.17,0.54,0.46998,0.00014,26.41438]
[1776685490698,43.67,75227.11,0.54,0.47024,0.00014,26.41637]
[1776685492712,43.67,75227.07,0.54,0.47023,0.00014,26.41632]
[1776685492737,43.67,75227.07,0.54,0.47023,0.00014,26.41632]
[1776685492745,43.67,75227.07,0.54,0.47023,0.00014,26.41632]
[1776685497759,43.66,75226.95,0.54,0.47021,0.00014,26.41618]
[1776685500807,43.66,75231.98,0.54,0.4709,0.00014,26.42132]
[1776685500821,43.66,75231.98,0.54,0.4709,0.00014,26.42132]
[1776685500831,43.66,75231.98,0.54,0.4709,0.00014,26.42132]
[1776685500830,43.66,75233.24,0.54,0.47107,0.00014,26.42259]
[1776685501869,43.66,75233.98,0.54,0.47117,0.00014,26.42334]
[1776685503809,43.66,75244.29,0.54,0.47259,0.00014,26.43358]
[1776685504759,43.66,75244.29,0.54,0.47259,0.00014,26.43358]
[1776685504831,43.66,75244.29,0.54,0.47259,0.00014,26.43358]
[1776685504857,43.66,75251.71,0.54,0.47361,0.00014,26.44075]
[1776685508910,43.66,75252.86,0.54,0.47376,0.00014,26.44184]
[1776685508951,43.66,75252.86,0.54,0.47376,0.00014,26.44184]
[1776685509090,43.66,75252.26,0.54,0.47368,0.00014,26.44127]
[1776685514125,43.65,75249.77,0.54,0.47333,0.00014,26.43887]
[1776685519579,43.65,75248.62,0.54,0.47317,0.00014,26.43775]
[1776685525202,43.65,75246.82,0.54,0.47293,0.00014,26.43602]
[1776685530237,43.66,75243.62,0.54,0.4725,0.00014,26.43292]
[1776685535273,43.65,75239.26,0.54,0.47189,0.00014,26.42534]
[1776685540845,43.65,75236.43,0.54,0.47149,0.00014,26.4225]
[1776685541510,43.65,75236.11,0.54,0.47145,0.00014,26.42217]
[1776685541838,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542072,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542098,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542237,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542400,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542669,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542720,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542874,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542899,43.65,75246.65,0.54,0.4729,0.00014,26.43259]
[1776685542770,43.65,75257.92,0.54,0.47445,0.00014,26.44334]
[1776685543075,43.65,75257.92,0.54,0.47445,0.00014,26.44334]
[1776685543111,43.65,75257.92,0.54,0.47445,0.00014,26.44334]
[1776685543277,43.65,75257.92,0.54,0.47445,0.00014,26.44334]
[1776685543561,43.65,75269.53,0.54,0.47604,0.00014,26.454]
[1776685544932,43.65,75273.02,0.54,0.47652,0.00014,26.45712]
[1776685546906,43.65,75273.02,0.54,0.47652,0.00014,26.45713]
[1776685546918,43.65,75275.64,0.54,0.47688,0.00014,26.45944]
[1776685546961,43.65,75275.64,0.54,0.47688,0.00014,26.45944]
[1776685547011,43.65,75275.64,0.54,0.47688,0.00014,26.45944]
[1776685547462,43.65,75275.64,0.54,0.47688,0.00014,26.45944]
[1776685547484,43.65,75275.64,0.54,0.47688,0.00014,26.45944]
[1776685547512,43.65,75275.58,0.54,0.47687,0.00014,26.45939]
[1776685553400,43.66,75275.76,0.54,0.4769,0.00014,26.45956]
[1776685558506,43.66,75273.34,0.54,0.47657,0.00014,26.45742]
[1776685558562,43.66,75273.34,0.54,0.47657,0.00014,26.45742]
[1776685558664,43.66,75267.65,0.54,0.47579,0.00014,26.45232]
[1776685564482,43.66,75269.25,0.54,0.47601,0.00014,26.45378]
[1776685567307,43.66,75272.1,0.54,0.4764,0.00014,26.45634]
[1776685567769,43.66,75272.1,0.54,0.4764,0.00014,26.45634]
[1776685567819,43.66,75272.1,0.54,0.4764,0.00014,26.45634]
[1776685567947,43.66,75272.1,0.54,0.4764,0.00014,26.45634]
[1776685567897,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568030,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568508,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568578,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568685,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568789,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568922,43.66,75253.07,0.54,0.47379,0.00014,26.43881]
[1776685568890,43.66,75239.07,0.54,0.47187,0.00014,26.4252]
[1776685569130,43.66,75239.07,0.54,0.47187,0.00014,26.4252]
[1776685569213,43.66,75239.07,0.54,0.47187,0.00014,26.4252]
[1776685569552,43.66,75240.38,0.54,0.47205,0.00014,26.42649]
[1776685570788,43.66,75248.75,0.54,0.4732,0.00014,26.43467]
[1776685572544,43.66,75255.25,0.54,0.47409,0.00014,26.44087]
[1776685573966,43.66,75255.25,0.54,0.47409,0.00014,26.44087]
[1776685574044,43.66,75258.34,0.54,0.47451,0.00014,26.44378]
[1776685575685,43.66,75259.92,0.54,0.47473,0.00014,26.44525]
[1776685575860,43.66,75259.92,0.54,0.47473,0.00014,26.44525]
[1776685575965,43.66,75266.93,0.54,0.47569,0.00014,26.45169]
[1776685576354,43.66,75266.93,0.54,0.47569,0.00014,26.45169]
[1776685576487,43.66,75266.93,0.54,0.47569,0.00014,26.45169]
[1776685576844,43.66,75266.93,0.54,0.47569,0.00014,26.45169]
[1776685576980,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577187,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577311,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577369,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577546,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577611,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577669,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577702,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577755,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577822,43.66,75252.88,0.54,0.47377,0.00014,26.43864]
[1776685577924,43.67,75246.7,0.54,0.47292,0.00014,26.43271]
[1776685577992,43.67,75246.7,0.54,0.47292,0.00014,26.43271]
[1776685578116,43.67,75246.7,0.54,0.47292,0.00014,26.43271]
[1776685578195,43.67,75246.7,0.54,0.47292,0.00014,26.43271]
[1776685578587,43.67,75246.7,0.54,0.47292,0.00014,26.43271]
[1776685582314,43.67,75249.51,0.54,0.47331,0.00014,26.43544]
[1776685582383,43.67,75249.51,0.54,0.47331,0.00014,26.43544]
[1776685582460,43.67,75249.51,0.54,0.47331,0.00014,26.43544]
[1776685582501,43.67,75249.51,0.54,0.47331,0.00014,26.43544]
[1776685582616,43.67,75248.47,0.54,0.47317,0.00014,26.43444]
[1776685583621,43.67,75242.47,0.54,0.47234,0.00014,26.42859]
[1776685584723,43.67,75218.33,0.54,0.46903,0.00014,26.40393]
[1776685585635,43.67,75218.33,0.54,0.46903,0.00014,26.40394]
[1776685586642,43.67,75209.37,0.54,0.4678,0.00014,26.39433]
[1776685589923,43.67,75210.12,0.54,0.4679,0.00014,26.39514]
[1776685589962,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685590085,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685590141,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685591676,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685591697,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685591703,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685591776,43.67,75210.75,0.54,0.46799,0.00014,26.39583]
[1776685591877,43.67,75214.39,0.54,0.46848,0.00014,26.3965]
[1776685595930,43.67,75214.82,0.54,0.46854,0.00014,26.39695]
[1776685600595,43.67,75214.59,0.54,0.46851,0.00014,26.3967]
[1776685600695,43.67,75214.59,0.54,0.46851,0.00014,26.3967]
[1776685601967,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685601974,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602045,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602132,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602194,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602360,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602401,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602610,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602661,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602818,43.67,75214.61,0.54,0.46851,0.00014,26.39672]
[1776685602821,43.67,75219.49,0.54,0.46918,0.00014,26.40191]
[1776685603683,43.67,75219.49,0.54,0.46918,0.00014,26.40191]
[1776685603983,43.67,75218.32,0.54,0.46902,0.00014,26.40067]
[1776685606000,43.67,75218.32,0.54,0.46902,0.00014,26.40066]
[1776685607019,43.67,75212.07,0.54,0.46816,0.00014,26.39399]
[1776685612037,43.67,75209.66,0.54,0.46784,0.00014,26.3914]
[1776685617086,43.67,75207.77,0.54,0.46758,0.00014,26.38936]
[1776685622138,43.68,75209.15,0.54,0.46777,0.00014,26.39088]
[1776685624512,43.68,75211.45,0.54,0.46809,0.00014,26.39336]
[1776685624662,43.68,75211.45,0.54,0.46809,0.00014,26.39336]
[1776685624699,43.68,75211.45,0.54,0.46809,0.00014,26.39336]
[1776685624933,43.68,75211.92,0.54,0.46815,0.00014,26.39387]
[1776685625108,43.68,75211.92,0.54,0.46815,0.00014,26.39387]
[1776685625547,43.68,75211.92,0.54,0.46815,0.00014,26.39387]
[1776685625924,43.68,75227.99,0.54,0.47036,0.00014,26.4108]
[1776685626934,43.68,75237.52,0.54,0.47167,0.00014,26.42047]
[1776685627577,43.68,75237.52,0.54,0.47167,0.00014,26.42047]
[1776685627601,43.68,75237.52,0.54,0.47167,0.00014,26.42047]
[1776685628018,43.68,75255.13,0.54,0.47408,0.00014,26.43758]
[1776685628985,43.68,75254.98,0.54,0.47406,0.00014,26.43744]
[1776685633991,43.68,75253.2,0.54,0.47382,0.00014,26.43577]
[1776685634323,43.68,75253.2,0.54,0.47382,0.00014,26.43577]
[1776685635030,43.68,75249.2,0.54,0.47327,0.00014,26.43195]
[1776685639712,43.68,75250.82,0.54,0.4735,0.00014,26.43351]
[1776685640031,43.68,75251.53,0.54,0.4736,0.00014,26.43419]
[1776685640550,43.68,75251.53,0.54,0.4736,0.00014,26.43419]
[1776685641037,43.69,75257.47,0.54,0.47441,0.00014,26.4398]
[1776685642410,43.69,75262.79,0.54,0.47514,0.00014,26.44474]
[1776685648087,43.69,75265.22,0.54,0.47548,0.00014,26.44698]
[1776685651214,43.69,75266.35,0.54,0.47563,0.00014,26.44801]
[1776685652505,43.69,75267.14,0.54,0.47574,0.00014,26.44548]
[1776685656143,43.69,75259.08,0.54,0.47463,0.00014,26.43809]
[1776685657861,43.69,75253.14,0.54,0.47382,0.00014,26.4325]
[1776685658582,43.69,75253.14,0.54,0.47382,0.00014,26.4325]
[1776685658609,43.69,75254.04,0.54,0.47394,0.00014,26.43336]
[1776685664076,43.7,75256.68,0.54,0.47431,0.00014,26.43586]
[1776685667435,43.7,75255.96,0.54,0.47421,0.00014,26.4352]
[1776685667616,43.7,75255.96,0.54,0.47421,0.00014,26.4352]
[1776685667697,43.7,75261.12,0.54,0.47492,0.00014,26.44001]
[1776685668238,43.7,75261.12,0.54,0.47492,0.00014,26.44001]
[1776685669163,43.7,75264.46,0.54,0.47538,0.00014,26.44308]
[1776685670712,43.7,75267.33,0.54,0.47577,0.00014,26.4457]
[1776685676283,43.71,75266.96,0.54,0.47573,0.00014,26.44538]
[1776685680969,43.71,75265.38,0.54,0.47551,0.00014,26.44395]
[1776685681862,43.71,75254.46,0.54,0.47402,0.00014,26.43382]
[1776685683748,43.71,75249.79,0.54,0.47338,0.00014,26.42938]
[1776685684889,43.71,75249.79,0.54,0.47338,0.00014,26.42938]
[1776685684961,43.71,75250.05,0.54,0.47341,0.00014,26.42963]
[1776685690381,43.72,75249.85,0.54,0.47339,0.00014,26.42946]
[1776685694797,43.71,75242.29,0.54,0.47235,0.00014,26.42211]
[1776685699028,43.71,75238.39,0.54,0.47181,0.00014,26.41825]
[1776685699130,43.71,75238.5,0.54,0.47183,0.00014,26.41835]
[1776685705486,43.71,75239.14,0.54,0.47191,0.00014,26.41898]
[1776685710764,43.71,75240.11,0.54,0.47205,0.00014,26.41993]
[1776685716563,43.7,75245.28,0.54,0.47275,0.00014,26.42173]
[1776685717227,43.7,75245.28,0.54,0.47275,0.00014,26.42173]
[1776685717265,43.7,75245.28,0.54,0.47275,0.00014,26.42173]
[1776685717802,43.7,75245.28,0.54,0.47275,0.00014,26.42173]
[1776685717852,43.7,75245.28,0.54,0.47275,0.00014,26.42173]
[1776685723612,43.7,75242.76,0.54,0.4724,0.00014,26.41926]
[1776685728648,43.7,75239.5,0.54,0.47195,0.00014,26.41603]
[1776685733682,43.7,75239.34,0.54,0.47192,0.00014,26.41586]
[1776685738717,43.69,75243.14,0.54,0.47244,0.00014,26.41959]
[1776685743754,43.69,75239.84,0.54,0.47198,0.00014,26.41631]
[1776685745315,43.69,75239.84,0.54,0.47198,0.00014,26.41631]
[1776685745364,43.69,75239.84,0.54,0.47198,0.00014,26.41631]
[1776685750649,43.68,75236.6,0.54,0.47153,0.00014,26.41307]
[1776685755836,43.68,75239.17,0.54,0.47188,0.00014,26.41559]
[1776685760871,43.67,75243.06,0.54,0.47241,0.00014,26.41941]
[1776685763832,43.67,75246.21,0.54,0.47284,0.00014,26.42248]
[1776685763892,43.67,75252.33,0.54,0.47368,0.00014,26.42837]
[1776685769269,43.67,75252.67,0.54,0.47373,0.00014,26.4287]
[1776685769934,43.67,75252.67,0.54,0.47373,0.00014,26.4287]
[1776685771948,43.67,75246.8,0.54,0.47291,0.00014,26.4198]
[1776685778997,43.66,75246.95,0.54,0.47293,0.00014,26.41992]
[1776685784032,43.66,75245.5,0.54,0.47273,0.00014,26.41849]
[1776685789067,43.65,75247.63,0.54,0.47301,0.00014,26.42055]
[1776685794103,43.65,75246.09,0.54,0.4728,0.00014,26.41903]
[1776685799138,43.65,75242.3,0.54,0.47227,0.00014,26.4153]
[1776685804173,43.64,75241.91,0.54,0.47222,0.00014,26.4149]
[1776685809207,43.64,75246.33,0.54,0.47282,0.00014,26.41922]
[1776685812230,43.64,75236.75,0.54,0.4715,0.00014,26.40974]
[1776685817276,43.63,75239.15,0.54,0.47183,0.00014,26.41211]
[1776685821796,43.63,75238.78,0.54,0.47177,0.00014,26.41173]
[1776685821859,43.63,75238.78,0.54,0.47177,0.00014,26.41173]
[1776685822001,43.63,75238.78,0.54,0.47177,0.00014,26.41173]
[1776685822108,43.63,75238.78,0.54,0.47177,0.00014,26.41173]
[1776685822312,43.63,75236.78,0.54,0.4715,0.00014,26.40972]
[1776685823321,43.62,75225.17,0.54,0.4699,0.00014,26.39786]
[1776685824326,43.63,75220.14,0.54,0.46921,0.00014,26.39259]
[1776685829358,43.63,75221.26,0.54,0.46937,0.00014,26.3938]
[1776685834658,43.63,75222.43,0.54,0.46953,0.00014,26.39179]
[1776685834718,43.63,75221.89,0.54,0.46945,0.00014,26.39123]
[1776685840440,43.64,75222.35,0.54,0.46952,0.00014,26.39173]
[1776685845473,43.64,75223.38,0.54,0.46967,0.00014,26.39283]
[1776685848489,43.64,75227.46,0.54,0.47023,0.00014,26.39708]
[1776685848556,43.64,75227.46,0.54,0.47023,0.00014,26.39708]
[1776685849050,43.64,75241.32,0.54,0.47213,0.00014,26.41108]
[1776685851386,43.64,75249.41,0.54,0.47325,0.00014,26.41897]
[1776685851522,43.65,75250.75,0.54,0.47343,0.00014,26.42026]
[1776685852868,43.65,75250.75,0.54,0.47343,0.00014,26.42026]
[1776685852944,43.65,75253.1,0.54,0.47375,0.00014,26.42251]
[1776685859269,43.65,75254.42,0.54,0.47394,0.00014,26.42378]
[1776685864608,43.65,75256.07,0.54,0.47417,0.00014,26.42535]
[1776685869076,43.65,75256.32,0.54,0.4742,0.00014,26.42559]
[1776685869123,43.66,75257.76,0.54,0.4744,0.00014,26.42695]
[1776685871657,43.66,75250.14,0.54,0.47336,0.00014,26.41972]
[1776685876834,43.65,75246.65,0.54,0.47287,0.00014,26.41634]
[1776685882734,43.64,75247.73,0.54,0.47301,0.00014,26.41735]
[1776685887768,43.64,75246.37,0.54,0.47282,0.00014,26.416]
[1776685893777,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685893902,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685893946,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685893958,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685893970,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685894025,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685894032,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685894111,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685894186,43.63,75242.9,0.54,0.47233,0.00014,26.40933]
[1776685894371,43.63,75236.77,0.54,0.47149,0.00014,26.40323]
[1776685895828,43.63,75230.83,0.54,0.47067,0.00014,26.39721]
[1776685900904,43.63,75226.09,0.54,0.47002,0.00014,26.39231]
[1776685900958,43.63,75226.09,0.54,0.47002,0.00014,26.39231]
[1776685906902,43.62,75229.0,0.54,0.47041,0.00014,26.39527]
[1776685911937,43.61,75231.99,0.54,0.47081,0.00014,26.39831]
[1776685917981,43.61,75238.05,0.54,0.47164,0.00014,26.40441]
[1776685923015,43.61,75237.44,0.54,0.47156,0.00014,26.40378]
[1776685927047,43.6,75230.33,0.54,0.47057,0.00014,26.39655]
[1776685930079,43.6,75229.18,0.54,0.47041,0.00014,26.39536]
[1776685930138,43.6,75229.18,0.54,0.47041,0.00014,26.39536]
[1776685934714,43.6,75222.85,0.54,0.46954,0.00014,26.38879]
[1776685940215,43.6,75214.15,0.54,0.46835,0.00014,26.37958]
[1776685940420,43.6,75204.79,0.54,0.46706,0.00014,26.36938]
[1776685940787,43.6,75204.79,0.54,0.46706,0.00014,26.36938]
[1776685940843,43.6,75204.79,0.54,0.46706,0.00014,26.36938]
[1776685941895,43.6,75204.79,0.54,0.46706,0.00014,26.36938]
[1776685947044,43.61,75199.56,0.54,0.46635,0.00014,26.36357]
[1776685947057,43.61,75199.56,0.54,0.46635,0.00014,26.36357]
[1776685947353,43.61,75199.56,0.54,0.46635,0.00014,26.36357]
[1776685947411,43.61,75192.78,0.54,0.46542,0.00014,26.35591]
[1776685947573,43.61,75192.78,0.54,0.46542,0.00014,26.35591]
[1776685948406,43.61,75178.85,0.54,0.4635,0.00014,26.33971]
[1776685950128,43.61,75179.03,0.54,0.46353,0.00014,26.33992]
[1776685950205,43.61,75179.03,0.54,0.46353,0.00014,26.33993]
[1776685951215,43.61,75185.36,0.54,0.46439,0.00014,26.34411]
[1776685954596,43.61,75186.05,0.54,0.46449,0.00014,26.34492]
[1776685954677,43.61,75186.05,0.54,0.46449,0.00014,26.34492]
[1776685955137,43.61,75186.05,0.54,0.46449,0.00014,26.34492]
[1776685955369,43.61,75186.05,0.54,0.46449,0.00014,26.34492]
[1776685955469,43.61,75188.66,0.54,0.46485,0.00014,26.34795]
[1776685958261,43.61,75194.34,0.54,0.46563,0.00014,26.35447]
[1776685964302,43.62,75193.59,0.54,0.46553,0.00014,26.35364]
[1776685969335,43.62,75191.55,0.54,0.46526,0.00014,26.35134]
[1776685973075,43.62,75194.03,0.54,0.4656,0.00014,26.35418]
[1776685973364,43.62,75193.13,0.54,0.46548,0.00014,26.35316]
[1776685979406,43.63,75192.49,0.54,0.46539,0.00014,26.35246]
[1776685983076,43.63,75193.76,0.54,0.46557,0.00014,26.35391]
[1776685983512,43.63,75193.76,0.54,0.46557,0.00014,26.35391]
[1776685983464,43.63,75193.81,0.54,0.46558,0.00014,26.35397]
[1776685983571,43.63,75193.81,0.54,0.46558,0.00014,26.35397]
[1776685983757,43.63,75193.81,0.54,0.46558,0.00014,26.35397]
[1776685983775,43.63,75193.81,0.54,0.46558,0.00014,26.35397]
[1776685983890,43.63,75193.81,0.54,0.46558,0.00014,26.35397]
[1776685984448,43.63,75197.43,0.54,0.46608,0.00014,26.35807]
[1776685985454,43.63,75208.32,0.54,0.46757,0.00014,26.37016]
[1776685986461,43.63,75211.51,0.54,0.46801,0.00014,26.37363]
[1776685987815,43.63,75211.58,0.54,0.46802,0.00014,26.3737]
[1776685988475,43.63,75211.5,0.54,0.46801,0.00014,26.37362]
[1776685990607,43.63,75214.44,0.54,0.46841,0.00014,26.37677]
[1776685990674,43.63,75214.44,0.54,0.46841,0.00014,26.37677]
[1776685991085,43.63,75214.44,0.54,0.46841,0.00014,26.37677]
[1776685991495,43.63,75214.73,0.54,0.46845,0.00014,26.37709]
[1776685992454,43.63,75214.73,0.54,0.46845,0.00014,26.37709]
[1776685992505,43.63,75214.73,0.54,0.46845,0.00014,26.37709]
[1776685997544,43.63,75211.61,0.54,0.46803,0.00014,26.37374]
[1776686002573,43.63,75208.82,0.54,0.46764,0.00014,26.37072]
[1776686007608,43.63,75210.18,0.54,0.46783,0.00014,26.37221]
[1776686014136,43.64,75209.81,0.54,0.46778,0.00014,26.37181]
[1776686014182,43.64,75209.81,0.54,0.46778,0.00014,26.37181]
[1776686017505,43.64,75214.69,0.54,0.46845,0.00014,26.37383]
[1776686017552,43.64,75219.29,0.54,0.46908,0.00014,26.37874]
[1776686018499,43.64,75219.29,0.54,0.46908,0.00014,26.37874]
[1776686018685,43.64,75219.55,0.54,0.46912,0.00014,26.37901]
[1776686023720,43.64,75218.76,0.54,0.46901,0.00014,26.37819]
[1776686028755,43.64,75218.45,0.54,0.46897,0.00014,26.37785]
[1776686033791,43.64,75218.41,0.54,0.46896,0.00014,26.3778]
[1776686038826,43.64,75218.34,0.54,0.46895,0.00014,26.37772]
[1776686040993,43.64,75218.18,0.54,0.46893,0.00014,26.37755]
[1776686041129,43.63,75217.31,0.54,0.46881,0.00014,26.37662]
[1776686046679,43.64,75215.12,0.54,0.46851,0.00014,26.3743]
[1776686054290,43.64,75220.15,0.54,0.4692,0.00014,26.37966]
[1776686061987,43.64,75217.76,0.54,0.46887,0.00014,26.37711]
[1776686067075,43.63,75217.61,0.54,0.46885,0.00014,26.37694]
[1776686073496,43.63,75215.83,0.54,0.46859,0.00014,26.37177]
[1776686074749,43.63,75215.78,0.54,0.46859,0.00014,26.37171]
[1776686075465,43.63,75203.51,0.54,0.4669,0.00014,26.35836]
[1776686079108,43.63,75199.96,0.54,0.46642,0.00014,26.35442]
[1776686086157,43.64,75199.13,0.54,0.4663,0.00014,26.35351]
[1776686091193,43.64,75204.36,0.54,0.46702,0.00014,26.35934]
[1776686096229,43.64,75203.16,0.54,0.46686,0.00014,26.35802]
[1776686101264,43.64,75201.9,0.54,0.46669,0.00014,26.35664]
[1776686107306,43.64,75201.0,0.54,0.46657,0.00014,26.35565]
[1776686109759,43.65,75199.16,0.54,0.46632,0.00014,26.3536]
[1776686109876,43.65,75199.16,0.54,0.46632,0.00014,26.3536]
[1776686110342,43.65,75190.61,0.54,0.46515,0.00014,26.34391]
[1776686111775,43.65,75190.61,0.54,0.46515,0.00014,26.34391]
[1776686112669,43.65,75190.61,0.54,0.46515,0.00014,26.34391]
[1776686112724,43.65,75189.01,0.54,0.46493,0.00014,26.34208]
[1776686112734,43.65,75189.01,0.54,0.46493,0.00014,26.34208]
[1776686114356,43.65,75196.36,0.54,0.46594,0.00014,26.35047]
[1776686118385,43.65,75200.64,0.54,0.46653,0.00014,26.35528]
[1776686123419,43.65,75204.08,0.54,0.467,0.00014,26.35911]
[1776686124651,43.65,75204.08,0.54,0.467,0.00014,26.35911]
[1776686127700,43.65,75207.46,0.54,0.46746,0.00014,26.36282]
[1776686128454,43.65,75214.02,0.54,0.46837,0.00014,26.36993]
[1776686131520,43.65,75217.58,0.54,0.46885,0.00014,26.37373]
[1776686131556,43.65,75218.82,0.54,0.46902,0.00014,26.37178]
[1776686137516,43.64,75218.34,0.54,0.46895,0.00014,26.37125]
[1776686138372,43.64,75218.34,0.54,0.46895,0.00014,26.37125]
[1776686138635,43.64,75207.83,0.54,0.4675,0.00014,26.35993]
[1776686140537,43.64,75200.26,0.54,0.46646,0.00014,26.35156]
[1776686143662,43.64,75206.15,0.54,0.46727,0.00014,26.35809]
[1776686144161,43.64,75206.15,0.54,0.46727,0.00014,26.35809]
[1776686144566,43.64,75206.15,0.54,0.46727,0.00014,26.35809]
[1776686149600,43.64,75209.43,0.54,0.46772,0.00014,26.36167]
[1776686154644,43.64,75208.2,0.54,0.46755,0.00014,26.36031]
[1776686160677,43.64,75205.03,0.54,0.46712,0.00014,26.35685]
[1776686162956,43.64,75204.75,0.54,0.46708,0.00014,26.35655]
[1776686163015,43.64,75204.75,0.54,0.46708,0.00014,26.35655]
[1776686163073,43.64,75204.75,0.54,0.46708,0.00014,26.35655]
[1776686163698,43.65,75202.19,0.54,0.46673,0.00014,26.35372]
[1776686164366,43.65,75202.19,0.54,0.46673,0.00014,26.35372]
[1776686164724,43.65,75201.29,0.54,0.46661,0.00014,26.35272]
[1776686165521,43.65,75201.29,0.54,0.46661,0.00014,26.35272]
[1776686165554,43.65,75201.29,0.54,0.46661,0.00014,26.35272]
[1776686169382,43.65,75195.21,0.54,0.46577,0.00014,26.3459]
[1776686169392,43.65,75195.21,0.54,0.46577,0.00014,26.3459]
[1776686169447,43.65,75195.21,0.54,0.46577,0.00014,26.3459]
[1776686169740,43.65,75198.84,0.54,0.46627,0.00014,26.35]
[1776686174896,43.65,75199.98,0.54,0.46643,0.00014,26.35128]
[1776686179414,43.65,75200.7,0.54,0.46653,0.00014,26.35209]
[1776686179514,43.65,75186.77,0.54,0.46462,0.00014,26.33625]
[1776686180542,43.65,75186.77,0.54,0.46462,0.00014,26.33625]
[1776686185576,43.65,75187.37,0.54,0.4647,0.00014,26.33696]
[1776686185683,43.65,75187.37,0.54,0.4647,0.00014,26.33696]
[1776686186263,43.65,75200.99,0.54,0.46657,0.00014,26.35243]
[1776686188665,43.65,75200.99,0.54,0.46657,0.00014,26.35243]
[1776686188701,43.65,75200.99,0.54,0.46657,0.00014,26.35243]
[1776686188733,43.65,75207.06,0.54,0.46741,0.00014,26.35914]
[1776686194595,43.66,75206.88,0.54,0.46738,0.00014,26.3557]
[1776686199954,43.66,75203.68,0.54,0.46694,0.00014,26.3522]
[1776686204989,43.66,75204.16,0.54,0.46701,0.00014,26.35275]
[1776686210023,43.67,75203.18,0.54,0.46688,0.00014,26.35169]
[1776686215059,43.67,75202.05,0.54,0.46673,0.00014,26.35046]
[1776686220777,43.67,75200.01,0.54,0.46646,0.00014,26.34821]
[1776686220998,43.67,75199.66,0.54,0.46641,0.00014,26.34782]
[1776686221259,43.67,75199.66,0.54,0.46641,0.00014,26.34782]
[1776686221449,43.68,75189.18,0.54,0.46497,0.00014,26.33594]
[1776686222554,43.68,75189.18,0.54,0.46497,0.00014,26.33594]
[1776686222646,43.68,75181.25,0.54,0.46388,0.00014,26.32673]
[1776686223300,43.68,75181.25,0.54,0.46388,0.00014,26.32673]
[1776686225006,43.68,75176.28,0.54,0.4632,0.00014,26.32086]
[1776686225029,43.68,75176.28,0.54,0.4632,0.00014,26.32086]
[1776686225060,43.68,75176.28,0.54,0.4632,0.00014,26.32086]
[1776686225089,43.68,75176.28,0.54,0.4632,0.00014,26.32086]
[1776686227037,43.68,75176.5,0.54,0.46323,0.00014,26.32113]
[1776686227144,43.68,75176.68,0.54,0.46326,0.00014,26.32135]
[1776686232179,43.68,75178.48,0.54,0.46351,0.00014,26.3235]
[1776686237220,43.68,75182.98,0.54,0.46413,0.00014,26.32881]
[1776686242250,43.69,75175.65,0.54,0.46312,0.00014,26.32017]
[1776686247285,43.69,75172.78,0.54,0.46273,0.00014,26.31675]
[1776686252320,43.69,75171.7,0.54,0.46258,0.00014,26.31221]
[1776686258362,43.69,75172.01,0.54,0.46263,0.00014,26.3126]
[1776686259258,43.69,75172.01,0.54,0.46263,0.00014,26.3126]
[1776686264403,43.69,75170.56,0.54,0.46243,0.00014,26.31087]
[1776686269439,43.7,75174.38,0.54,0.46296,0.00014,26.31548]
[1776686274806,43.7,75170.86,0.54,0.46248,0.00014,26.31126]
[1776686274824,43.7,75170.86,0.54,0.46248,0.00014,26.31126]
[1776686274847,43.7,75170.86,0.54,0.46248,0.00014,26.31126]
[1776686274837,43.7,75171.5,0.54,0.46256,0.00014,26.31204]
[1776686275739,43.7,75171.45,0.54,0.46256,0.00014,26.31198]
[1776686280745,43.7,75169.95,0.54,0.46235,0.00014,26.31018]
[1776686285765,43.7,75172.16,0.54,0.46266,0.00014,26.31287]
[1776686291348,43.71,75175.6,0.54,0.46314,0.00014,26.31701]
[1776686296459,43.71,75175.82,0.54,0.46317,0.00014,26.31729]
[1776686301467,43.71,75175.3,0.54,0.4631,0.00014,26.3167]
[1776686301940,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686301951,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686301981,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686302042,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686302103,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686302196,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686302247,43.71,75175.88,0.54,0.46318,0.00014,26.31739]
[1776686302683,43.72,75176.43,0.54,0.46326,0.00014,26.31805]
[1776686303998,43.72,75171.73,0.54,0.46262,0.00014,26.31244]
[1776686304697,43.72,75174.19,0.54,0.46295,0.00014,26.31539]
[1776686310739,43.72,75177.56,0.54,0.46342,0.00014,26.31942]
[1776686315774,43.72,75179.72,0.54,0.46371,0.00014,26.31872]
[1776686320811,43.72,75179.17,0.54,0.46364,0.00014,26.31809]
[1776686325845,43.72,75178.39,0.54,0.46353,0.00014,26.31718]
[1776686330883,43.72,75177.31,0.54,0.46339,0.00014,26.3159]
[1776686335919,43.72,75179.01,0.54,0.46362,0.00014,26.31789]
[1776686340954,43.71,75180.06,0.54,0.46375,0.00014,26.31908]
[1776686346997,43.71,75180.75,0.54,0.46384,0.00014,26.31984]
[1776686352760,43.7,75180.9,0.54,0.46385,0.00014,26.31996]
[1776686358074,43.69,75184.66,0.54,0.46436,0.00014,26.32432]
[1776686360335,43.69,75184.66,0.54,0.46436,0.00014,26.32432]
[1776686360347,43.69,75184.66,0.54,0.46436,0.00014,26.32432]
[1776686360919,43.69,75184.29,0.54,0.46431,0.00014,26.32387]
[1776686365949,43.69,75184.3,0.54,0.4643,0.00014,26.32386]
[1776686368138,43.69,75191.05,0.54,0.46523,0.00014,26.33164]
[1776686368535,43.69,75191.05,0.54,0.46523,0.00014,26.33164]
[1776686368583,43.69,75191.05,0.54,0.46523,0.00014,26.33164]
[1776686368853,43.69,75193.08,0.54,0.46551,0.00014,26.33396]
[1776686373931,43.69,75196.07,0.54,0.46591,0.00014,26.3341]
[1776686378937,43.69,75195.13,0.54,0.46579,0.00014,26.33305]
[1776686383960,43.69,75196.9,0.54,0.46603,0.00014,26.33506]
[1776686387867,43.69,75206.26,0.54,0.46732,0.00014,26.34547]
[1776686389297,43.69,75207.84,0.54,0.46754,0.00014,26.3472]
[1776686389363,43.69,75207.84,0.54,0.46754,0.00014,26.3472]
[1776686393740,43.7,75209.58,0.54,0.46778,0.00014,26.3491]
[1776686393752,43.7,75209.58,0.54,0.46778,0.00014,26.3491]
[1776686393813,43.7,75209.58,0.54,0.46778,0.00014,26.3491]
[1776686393834,43.7,75209.72,0.54,0.4678,0.00014,26.34926]
[1776686396767,43.7,75210.83,0.54,0.46795,0.00014,26.35046]
[1776686396854,43.7,75210.83,0.54,0.46795,0.00014,26.35046]
[1776686401385,43.7,75203.49,0.54,0.46694,0.00014,26.34245]
[1776686403500,43.7,75203.45,0.54,0.46694,0.00014,26.3424]
[1776686403699,43.7,75203.45,0.54,0.46694,0.00014,26.3424]
[1776686404200,43.7,75203.18,0.54,0.4669,0.00014,26.34211]
[1776686404408,43.7,75203.18,0.54,0.4669,0.00014,26.34211]
[1776686405777,43.7,75194.29,0.54,0.46568,0.00014,26.33215]
[1776686410449,43.7,75188.77,0.54,0.46493,0.00014,26.32586]
[1776686413254,43.7,75189.86,0.54,0.46508,0.00014,26.32712]
[1776686413296,43.7,75189.86,0.54,0.46508,0.00014,26.32712]
[1776686418279,43.7,75192.7,0.54,0.46547,0.00014,26.33038]
[1776686418746,43.7,75192.7,0.54,0.46547,0.00014,26.33038]
[1776686418977,43.7,75192.7,0.54,0.46547,0.00014,26.33038]
[1776686418982,43.71,75171.21,0.54,0.46252,0.00014,26.30521]
[1776686419522,43.71,75171.21,0.54,0.46252,0.00014,26.30521]
[1776686420857,43.71,75171.21,0.54,0.46252,0.00014,26.30521]
[1776686420931,43.7,75161.55,0.54,0.46119,0.00014,26.29341]
[1776686424818,43.7,75160.29,0.54,0.46102,0.00014,26.29183]
[1776686425608,43.7,75160.29,0.54,0.46101,0.00014,26.29182]
[1776686425688,43.7,75160.29,0.54,0.46101,0.00014,26.29182]
[1776686425740,43.7,75160.29,0.54,0.46101,0.00014,26.29182]
[1776686425849,43.7,75144.36,0.54,0.45883,0.00014,26.27169]
[1776686426127,43.7,75144.36,0.54,0.45883,0.00014,26.27169]
[1776686426180,43.7,75144.36,0.54,0.45883,0.00014,26.27169]
[1776686426188,43.7,75144.36,0.54,0.45883,0.00014,26.27169]
[1776686426250,43.7,75144.36,0.54,0.45883,0.00014,26.27169]
[1776686426355,43.7,75144.36,0.54,0.45883,0.00014,26.27169]
[1776686426923,43.7,75146.5,0.54,0.45912,0.00014,26.27442]
[1776686427362,43.7,75146.5,0.54,0.45912,0.00014,26.27442]
[1776686427375,43.7,75146.5,0.54,0.45912,0.00014,26.27442]
[1776686427943,43.7,75147.34,0.54,0.45924,0.00014,26.27549]
[1776686430882,43.7,75148.72,0.54,0.45942,0.00014,26.27724]
[1776686430920,43.7,75148.72,0.54,0.45942,0.00014,26.27724]
[1776686430933,43.69,75150.21,0.54,0.45963,0.00014,26.27913]
[1776686431671,43.69,75156.33,0.54,0.46046,0.00014,26.28358]
[1776686432740,43.69,75156.33,0.54,0.46046,0.00014,26.28358]
[1776686432750,43.69,75156.33,0.54,0.46046,0.00014,26.28358]
[1776686432753,43.69,75156.33,0.54,0.46046,0.00014,26.28358]
[1776686432925,43.69,75156.77,0.54,0.46052,0.00014,26.28412]
[1776686434429,43.69,75156.77,0.54,0.46052,0.00014,26.28411]
[1776686434477,43.69,75156.77,0.54,0.46052,0.00014,26.28411]
[1776686435440,43.69,75156.6,0.54,0.46049,0.00014,26.2839]
[1776686435635,43.69,75149.18,0.54,0.45947,0.00014,26.27452]
[1776686438652,43.69,75144.74,0.54,0.45886,0.00014,26.26881]
[1776686443688,43.68,75145.12,0.54,0.45891,0.00014,26.26927]
[1776686446708,43.68,75150.87,0.54,0.45969,0.00014,26.2766]
[1776686448998,43.68,75158.38,0.54,0.46072,0.00014,26.28603]
[1776686450246,43.68,75158.38,0.54,0.46072,0.00014,26.28602]
[1776686450254,43.68,75158.38,0.54,0.46072,0.00014,26.28602]
[1776686451020,43.68,75156.85,0.54,0.46051,0.00014,26.28411]
[1776686456232,43.68,75154.21,0.54,0.46014,0.00014,26.28077]
[1776686461243,43.67,75156.19,0.54,0.46041,0.00014,26.28323]
[1776686461767,43.67,75156.19,0.54,0.46041,0.00014,26.28323]
[1776686462037,43.67,75148.26,0.54,0.45932,0.00014,26.2732]
[1776686463841,43.67,75148.26,0.54,0.45932,0.00014,26.2732]
[1776686463915,43.67,75148.26,0.54,0.45932,0.00014,26.2732]
[1776686464005,43.67,75134.26,0.54,0.4574,0.00014,26.255]
[1776686469199,43.67,75133.57,0.54,0.45731,0.00014,26.25409]
[1776686474905,43.67,75138.02,0.54,0.45792,0.00014,26.25997]
[1776686480947,43.68,75140.81,0.54,0.45831,0.00014,26.26363]
[1776686485982,43.68,75140.8,0.54,0.45831,0.00014,26.26363]
[1776686489954,43.68,75136.49,0.54,0.45772,0.00014,26.25801]
[1776686490048,43.68,75124.76,0.54,0.45611,0.00014,26.24239]
[1776686490792,43.68,75124.76,0.54,0.45611,0.00014,26.24239]
[1776686491017,43.68,75124.76,0.54,0.4561,0.00014,26.23912]
[1776686493031,43.68,75120.52,0.54,0.45552,0.00014,26.23337]
[1776686498067,43.68,75125.57,0.54,0.45621,0.00014,26.24022]
[1776686498728,43.68,75125.57,0.54,0.45621,0.00014,26.24022]
[1776686499074,43.68,75127.67,0.54,0.4565,0.00014,26.24304]
[1776686500171,43.68,75129.35,0.54,0.45673,0.00014,26.24529]
[1776686501088,43.68,75129.22,0.54,0.45672,0.00014,26.24512]
[1776686506123,43.68,75131.92,0.54,0.45708,0.00014,26.24871]
[1776686511157,43.68,75128.31,0.54,0.45659,0.00014,26.24389]
[1776686514310,43.68,75125.65,0.54,0.45622,0.00014,26.24032]
[1776686514411,43.68,75124.58,0.54,0.45608,0.00014,26.23888]
[1776686518360,43.68,75123.44,0.54,0.45592,0.00014,26.23734]
[1776686518378,43.68,75123.41,0.54,0.45592,0.00014,26.2373]
[1776686520384,43.68,75123.19,0.54,0.45589,0.00014,26.23701]
[1776686520401,43.68,75123.19,0.54,0.45589,0.00014,26.23701]
[1776686520479,43.68,75122.71,0.54,0.45582,0.00014,26.23636]
[1776686523709,43.68,75120.18,0.54,0.45548,0.00014,26.23292]
[1776686523769,43.68,75120.18,0.54,0.45548,0.00014,26.23292]
[1776686524417,43.68,75117.82,0.54,0.45515,0.00014,26.2297]
[1776686524729,43.68,75118.05,0.54,0.45519,0.00014,26.23002]
[1776686529774,43.68,75119.26,0.54,0.45535,0.00014,26.23169]
[1776686534809,43.69,75113.91,0.54,0.45462,0.00014,26.22435]
[1776686536553,43.69,75115.46,0.54,0.45484,0.00014,26.2265]
[1776686536586,43.69,75115.46,0.54,0.45484,0.00014,26.2265]
[1776686536702,43.69,75118.81,0.54,0.4553,0.00014,26.2311]
[1776686542517,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686544613,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686544705,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686546410,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686546708,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686546826,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686546850,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686546995,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686547119,43.69,75118.56,0.54,0.45526,0.00014,26.23077]
[1776686547000,43.69,75112.52,0.54,0.45443,0.00014,26.22245]
[1776686547416,43.69,75112.52,0.54,0.45443,0.00014,26.22245]
[1776686547479,43.69,75112.52,0.54,0.45443,0.00014,26.22245]
[1776686547489,43.69,75112.52,0.54,0.45443,0.00014,26.22245]
[1776686547688,43.69,75106.18,0.54,0.45357,0.00014,26.21359]
[1776686548745,43.69,75106.18,0.54,0.45357,0.00014,26.21359]
[1776686549151,43.69,75101.7,0.54,0.45295,0.00014,26.20726]
[1776686552166,43.69,75101.18,0.54,0.45287,0.00014,26.20326]
[1776686552772,43.69,75101.97,0.54,0.45298,0.00014,26.20439]
[1776686553165,43.69,75101.89,0.54,0.45297,0.00014,26.20428]
[1776686556963,43.69,75101.08,0.54,0.45286,0.00014,26.20314]
[1776686557127,43.69,75101.08,0.54,0.45286,0.00014,26.20314]
[1776686557165,43.69,75102.57,0.54,0.45307,0.00014,26.20526]
[1776686557226,43.69,75102.57,0.54,0.45307,0.00014,26.20526]
[1776686557355,43.69,75102.57,0.54,0.45307,0.00014,26.20526]
[1776686557408,43.69,75102.57,0.54,0.45307,0.00014,26.20526]
[1776686557876,43.69,75113.28,0.54,0.45454,0.00014,26.22028]
[1776686558492,43.69,75113.28,0.54,0.45454,0.00014,26.22028]
[1776686558764,43.69,75113.28,0.54,0.45454,0.00014,26.22028]
[1776686559059,43.69,75118.17,0.54,0.45521,0.00014,26.22702]
[1776686560843,43.69,75119.17,0.54,0.45535,0.00014,26.22839]
[1776686560943,43.7,75120.42,0.54,0.45552,0.00014,26.2301]
[1776686563164,43.7,75127.65,0.54,0.45651,0.00014,26.23988]
[1776686563995,43.7,75127.65,0.54,0.45651,0.00014,26.23988]
[1776686564098,43.7,75127.65,0.54,0.45651,0.00014,26.23988]
[1776686564195,43.7,75130.62,0.54,0.45692,0.00014,26.24385]
[1776686564324,43.7,75130.62,0.54,0.45692,0.00014,26.24385]
[1776686564391,43.7,75130.62,0.54,0.45692,0.00014,26.24385]
[1776686564492,43.7,75130.62,0.54,0.45692,0.00014,26.24385]
[1776686564543,43.7,75130.62,0.54,0.45692,0.00014,26.24385]
[1776686564819,43.7,75122.75,0.54,0.45584,0.00014,26.23328]
[1776686565587,43.7,75122.75,0.54,0.45584,0.00014,26.23328]
[1776686565607,43.7,75122.75,0.54,0.45584,0.00014,26.23328]
[1776686565938,43.7,75119.92,0.54,0.45545,0.00014,26.22943]
[1776686566896,43.7,75119.92,0.54,0.45545,0.00014,26.22943]
[1776686566951,43.7,75119.92,0.54,0.45545,0.00014,26.22943]
[1776686566995,43.7,75118.44,0.54,0.45525,0.00014,26.22741]
[1776686568023,43.7,75118.44,0.54,0.45525,0.00014,26.22741]
[1776686568140,43.7,75118.44,0.54,0.45525,0.00014,26.22741]
[1776686568169,43.7,75118.44,0.54,0.45525,0.00014,26.22741]
[1776686568096,43.7,75124.77,0.54,0.45612,0.00014,26.23602]
[1776686568252,43.7,75124.77,0.54,0.45612,0.00014,26.23602]
[1776686568277,43.7,75124.77,0.54,0.45612,0.00014,26.23602]
[1776686568948,43.7,75124.77,0.54,0.45612,0.00014,26.23602]
[1776686568997,43.7,75124.51,0.54,0.45608,0.00014,26.23567]
[1776686570944,43.7,75124.51,0.54,0.45608,0.00014,26.23567]
[1776686571025,43.7,75124.19,0.54,0.45604,0.00014,26.23524]
[1776686576618,43.7,75131.66,0.54,0.45706,0.00014,26.24526]
[1776686581653,43.7,75125.35,0.54,0.4562,0.00014,26.23682]
[1776686582929,43.7,75125.35,0.54,0.4562,0.00014,26.23682]
[1776686583085,43.7,75125.35,0.54,0.4562,0.00014,26.23682]
[1776686583110,43.7,75117.05,0.54,0.45506,0.00014,26.22553]
[1776686583781,43.7,75117.05,0.54,0.45506,0.00014,26.22553]
[1776686584061,43.7,75117.05,0.54,0.45506,0.00014,26.22553]
[1776686584102,43.7,75101.5,0.54,0.45293,0.00014,26.2038]
[1776686584246,43.7,75101.5,0.54,0.45293,0.00014,26.2038]
[1776686584680,43.7,75101.5,0.54,0.45293,0.00014,26.2038]
[1776686584820,43.7,75099.49,0.54,0.45265,0.00014,26.20093]
[1776686587555,43.7,75101.54,0.54,0.45293,0.00014,26.20385]
[1776686588110,43.7,75101.99,0.54,0.45299,0.00014,26.20448]
[1776686591139,43.7,75102.11,0.54,0.45301,0.00014,26.20464]
[1776686591207,43.7,75102.11,0.54,0.45301,0.00014,26.20464]
[1776686591155,43.7,75101.59,0.54,0.45294,0.00014,26.20391]
[1776686591731,43.7,75101.59,0.54,0.45294,0.00014,26.20391]
[1776686596765,43.7,75102.92,0.54,0.45312,0.00014,26.2058]
[1776686601800,43.7,75099.17,0.54,0.45261,0.00014,26.20047]
[1776686606873,43.69,75099.69,0.54,0.45268,0.00014,26.20119]
[1776686611909,43.69,75096.33,0.54,0.45221,0.00014,26.19308]
[1776686616944,43.69,75098.65,0.54,0.45252,0.00014,26.1964]
[1776686622986,43.69,75096.12,0.54,0.45218,0.00014,26.19277]
[1776686628210,43.69,75092.81,0.54,0.45172,0.00014,26.18799]
[1776686631043,43.69,75100.68,0.54,0.45279,0.00014,26.19924]
[1776686636077,43.69,75098.95,0.54,0.45256,0.00014,26.19681]
[1776686641112,43.69,75097.53,0.54,0.45237,0.00014,26.19479]
[1776686641899,43.69,75097.53,0.54,0.45237,0.00014,26.19479]
[1776686641960,43.69,75097.53,0.54,0.45237,0.00014,26.19479]
[1776686642053,43.69,75097.53,0.54,0.45237,0.00014,26.19479]
[1776686642139,43.69,75107.81,0.54,0.45378,0.00014,26.20937]
[1776686643769,43.69,75107.81,0.54,0.45378,0.00014,26.20938]
[1776686643943,43.69,75107.81,0.54,0.45378,0.00014,26.20938]
[1776686644243,43.69,75114.46,0.54,0.45469,0.00014,26.21864]
[1776686645126,43.69,75114.46,0.54,0.45469,0.00014,26.21864]
[1776686645203,43.69,75119.47,0.54,0.45538,0.00014,26.22553]
[1776686645985,43.69,75119.47,0.54,0.45538,0.00014,26.22553]
[1776686646011,43.69,75119.47,0.54,0.45538,0.00014,26.22553]
[1776686647790,43.69,75123.48,0.54,0.45593,0.00014,26.23099]
[1776686647811,43.69,75123.48,0.54,0.45593,0.00014,26.23099]
[1776686648161,43.69,75124.16,0.54,0.45602,0.00014,26.23191]
[1776686649273,43.69,75114.38,0.54,0.45468,0.00014,26.21854]
[1776686652191,43.7,75120.92,0.54,0.45558,0.00014,26.22752]
[1776686654203,43.7,75125.7,0.54,0.45624,0.00014,26.23399]
[1776686659238,43.7,75128.98,0.54,0.45669,0.00014,26.23839]
[1776686662259,43.7,75136.43,0.54,0.45771,0.00014,26.24826]
[1776686664273,43.7,75155.26,0.54,0.46029,0.00014,26.27245]
[1776686664848,43.7,75155.26,0.54,0.46029,0.00014,26.27245]
[1776686664899,43.7,75155.26,0.54,0.46029,0.00014,26.27245]
[1776686664932,43.7,75155.26,0.54,0.46029,0.00014,26.27245]
[1776686665010,43.7,75155.26,0.54,0.46029,0.00014,26.27245]
[1776686665284,43.69,75164.71,0.54,0.46159,0.00014,26.28416]
[1776686665519,43.69,75164.71,0.54,0.46159,0.00014,26.28416]
[1776686665957,43.69,75164.71,0.54,0.46159,0.00014,26.28416]
[1776686666304,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686666458,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686666529,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686666652,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686666685,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686667084,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686667315,43.69,75186.29,0.54,0.46455,0.00014,26.3099]
[1776686667319,43.69,75201.46,0.54,0.46664,0.00014,26.32713]
[1776686667791,43.69,75201.46,0.54,0.46664,0.00014,26.32713]
[1776686667905,43.69,75201.46,0.54,0.46664,0.00014,26.32713]
[1776686668059,43.69,75201.46,0.54,0.46664,0.00014,26.32713]
[1776686668314,43.69,75201.46,0.54,0.46664,0.00014,26.32713]
[1776686668324,43.69,75189.01,0.54,0.46493,0.00014,26.31304]
[1776686668385,43.69,75189.01,0.54,0.46493,0.00014,26.31304]
[1776686668854,43.69,75189.01,0.54,0.46493,0.00014,26.31304]
[1776686669131,43.69,75189.01,0.54,0.46493,0.00014,26.31304]
[1776686669331,43.69,75178.78,0.54,0.46352,0.00014,26.30111]
[1776686669391,43.69,75178.78,0.54,0.46352,0.00014,26.30111]
[1776686669810,43.69,75178.78,0.54,0.46352,0.00014,26.30111]
[1776686669908,43.69,75178.78,0.54,0.46352,0.00014,26.30111]
[1776686670338,43.7,75177.76,0.54,0.46338,0.00014,26.29991]
[1776686670593,43.7,75177.76,0.54,0.46338,0.00014,26.29991]
[1776686670661,43.7,75177.76,0.54,0.46338,0.00014,26.29991]
[1776686670726,43.7,75177.76,0.54,0.46338,0.00014,26.29991]
[1776686670738,43.7,75177.76,0.54,0.46338,0.00014,26.29991]
[1776686671305,43.7,75177.76,0.54,0.46338,0.00014,26.29991]
[1776686670828,43.7,75186.5,0.54,0.46458,0.00014,26.31015]
[1776686671461,43.7,75186.5,0.54,0.46458,0.00014,26.31015]
[1776686671805,43.7,75186.5,0.54,0.46458,0.00014,26.31015]
[1776686671858,43.7,75192.71,0.54,0.46543,0.00014,26.31402]
[1776686672500,43.7,75192.71,0.54,0.46543,0.00014,26.31402]
[1776686672587,43.7,75192.71,0.54,0.46543,0.00014,26.31402]
[1776686672671,43.7,75195.12,0.54,0.46576,0.00014,26.31676]
[1776686675041,43.7,75200.94,0.54,0.46656,0.00014,26.3233]
[1776686676065,43.7,75191.88,0.54,0.46532,0.00014,26.31309]
[1776686676444,43.7,75191.88,0.54,0.46532,0.00014,26.31309]
[1776686676462,43.7,75191.88,0.54,0.46532,0.00014,26.31309]
[1776686677218,43.7,75186.23,0.54,0.46454,0.00014,26.30659]
[1776686681209,43.7,75178.7,0.54,0.46351,0.00014,26.29779]
[1776686682008,43.7,75178.7,0.54,0.46351,0.00014,26.29779]
[1776686683726,43.7,75170.98,0.54,0.46245,0.00014,26.28856]
[1776686684791,43.7,75169.57,0.54,0.46225,0.00014,26.28685]
[1776686684882,43.7,75170.12,0.54,0.46233,0.00014,26.28751]
[1776686686574,43.7,75171.37,0.54,0.4625,0.00014,26.28901]
[1776686686613,43.7,75171.37,0.54,0.4625,0.00014,26.28901]
[1776686686707,43.7,75186.36,0.54,0.46456,0.00014,26.30673]
[1776686687845,43.7,75191.52,0.54,0.46527,0.00014,26.31266]
[1776686692884,43.7,75193.35,0.54,0.46552,0.00014,26.31477]
[1776686692895,43.7,75193.35,0.54,0.46552,0.00014,26.31477]
[1776686692950,43.7,75193.35,0.54,0.46552,0.00014,26.31477]
[1776686698538,43.7,75195.58,0.54,0.46583,0.00014,26.31731]
[1776686700536,43.7,75196.16,0.54,0.46591,0.00014,26.31797]
[1776686700565,43.7,75196.16,0.54,0.46591,0.00014,26.31797]
[1776686700667,43.7,75201.91,0.54,0.4667,0.00014,26.32441]
[1776686703699,43.7,75205.51,0.54,0.4672,0.00014,26.32839]
[1776686703793,43.7,75210.97,0.54,0.46795,0.00014,26.33435]
[1776686705358,43.7,75210.97,0.54,0.46795,0.00014,26.33435]
[1776686706361,43.7,75209.77,0.54,0.46778,0.00014,26.33304]
[1776686706847,43.7,75209.77,0.54,0.46778,0.00014,26.33304]
[1776686706932,43.7,75209.77,0.54,0.46778,0.00014,26.33304]
[1776686707800,43.7,75214.18,0.54,0.46839,0.00014,26.3378]
[1776686707902,43.7,75215.96,0.54,0.46863,0.00014,26.3397]
[1776686711080,43.7,75228.4,0.54,0.47034,0.00014,26.35272]
[1776686711502,43.7,75228.4,0.54,0.47034,0.00014,26.35272]
[1776686712195,43.7,75231.08,0.54,0.47071,0.00014,26.35546]
[1776686714800,43.7,75235.76,0.54,0.47135,0.00014,26.36019]
[1776686715141,43.7,75237.7,0.54,0.47161,0.00014,26.36212]
[1776686717487,43.7,75239.01,0.54,0.47179,0.00014,26.36343]
[1776686717560,43.7,75239.01,0.54,0.47179,0.00014,26.36343]
[1776686717674,43.69,75238.69,0.54,0.47175,0.00014,26.3631]
[1776686718913,43.69,75238.69,0.54,0.47175,0.00014,26.3631]
[1776686718964,43.69,75238.69,0.54,0.47175,0.00014,26.3631]
[1776686718975,43.69,75242.43,0.54,0.47226,0.00014,26.3668]
[1776686723214,43.69,75249.03,0.54,0.47316,0.00014,26.37321]
[1776686727005,43.69,75244.63,0.54,0.47256,0.00014,26.36892]
[1776686727083,43.69,75244.63,0.54,0.47256,0.00014,26.36892]
[1776686730436,43.68,75239.13,0.54,0.47179,0.00014,26.36348]
[1776686730513,43.68,75239.13,0.54,0.47179,0.00014,26.36348]
[1776686730649,43.68,75239.13,0.54,0.47179,0.00014,26.36348]
[1776686730690,43.68,75239.13,0.54,0.47179,0.00014,26.36348]
[1776686731307,43.68,75224.59,0.54,0.46979,0.00014,26.34541]
[1776686732779,43.68,75214.92,0.54,0.46846,0.00014,26.3352]
[1776686735127,43.68,75214.43,0.54,0.46839,0.00014,26.33467]
[1776686735170,43.68,75214.43,0.54,0.46839,0.00014,26.33467]
[1776686735260,43.68,75214.43,0.54,0.46839,0.00014,26.33467]
[1776686735320,43.68,75214.11,0.54,0.46834,0.00014,26.33432]
[1776686741235,43.68,75210.45,0.54,0.46784,0.00014,26.33038]
[1776686741258,43.68,75209.45,0.54,0.46771,0.00014,26.3293]
[1776686745238,43.68,75210.59,0.54,0.46786,0.00014,26.33054]
[1776686745323,43.68,75210.59,0.54,0.46786,0.00014,26.33054]
[1776686747193,43.68,75207.79,0.54,0.46748,0.00014,26.32749]
[1776686748011,43.68,75211.53,0.54,0.46799,0.00014,26.33157]
[1776686748057,43.68,75211.53,0.54,0.46799,0.00014,26.33157]
[1776686748161,43.68,75211.89,0.54,0.46804,0.00014,26.33195]
[1776686749341,43.68,75211.89,0.54,0.46804,0.00014,26.33195]
[1776686749431,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686749459,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686749821,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686749910,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686749943,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686750195,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686750272,43.68,75215.37,0.54,0.46852,0.00014,26.3357]
[1776686750376,43.68,75222.45,0.54,0.4695,0.00014,26.34319]
[1776686750555,43.68,75222.45,0.54,0.4695,0.00014,26.34319]
[1776686750563,43.68,75222.45,0.54,0.4695,0.00014,26.34319]
[1776686750597,43.68,75222.45,0.54,0.4695,0.00014,26.34319]
[1776686750654,43.68,75222.45,0.54,0.4695,0.00014,26.34319]
[1776686751080,43.68,75236.11,0.54,0.47137,0.00014,26.3572]
[1776686751924,43.68,75236.11,0.54,0.47137,0.00014,26.3572]
[1776686753280,43.68,75244.78,0.54,0.47256,0.00014,26.36579]
[1776686758337,43.68,75244.46,0.54,0.47252,0.00014,26.36546]
[1776686758460,43.68,75244.39,0.54,0.47251,0.00014,26.36539]
[1776686758532,43.68,75244.39,0.54,0.47251,0.00014,26.36539]
[1776686758811,43.68,75244.39,0.54,0.47251,0.00014,26.36539]
[1776686759825,43.67,75248.34,0.54,0.47305,0.00014,26.36922]
[1776686759997,43.67,75248.34,0.54,0.47305,0.00014,26.36922]
[1776686760986,43.67,75255.48,0.54,0.47403,0.00014,26.37604]
[1776686761787,43.67,75255.48,0.54,0.47403,0.00014,26.37604]
[1776686761995,43.67,75263.52,0.54,0.47514,0.00014,26.38353]
[1776686764013,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686764829,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686764832,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686764843,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686764845,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686764847,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686764899,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686765441,43.68,75269.05,0.54,0.4759,0.00014,26.38857]
[1776686765027,43.68,75270.49,0.54,0.4761,0.00014,26.38987]
[1776686770051,43.68,75274.56,0.54,0.47666,0.00014,26.3935]
[1776686775086,43.68,75270.8,0.54,0.47615,0.00014,26.39017]
[1776686780122,43.68,75265.36,0.54,0.4754,0.00014,26.38526]
[1776686786164,43.69,75259.99,0.54,0.47466,0.00014,26.38032]
[1776686791199,43.69,75265.49,0.54,0.47542,0.00014,26.38213]
[1776686796259,43.69,75267.35,0.54,0.47567,0.00014,26.38383]
[1776686800690,43.69,75270.45,0.54,0.4761,0.00014,26.38663]
[1776686800750,43.69,75270.45,0.54,0.4761,0.00014,26.38663]
[1776686800827,43.69,75270.45,0.54,0.4761,0.00014,26.38663]
[1776686801269,43.69,75270.59,0.54,0.47612,0.00014,26.38676]
[1776686802275,43.69,75279.45,0.54,0.47734,0.00014,26.39458]
[1776686803324,43.69,75279.45,0.54,0.47734,0.00014,26.39458]
[1776686803645,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686803836,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686803893,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804015,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804240,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804308,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804626,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804752,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804795,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686804807,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686805229,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686805337,43.69,75281.88,0.54,0.47768,0.00014,26.39668]
[1776686805379,43.69,75309.45,0.54,0.48147,0.00014,26.41923]
[1776686806315,43.69,75309.45,0.54,0.48147,0.00014,26.41923]
[1776686806731,43.69,75309.45,0.54,0.48147,0.00014,26.41923]
[1776686806743,43.69,75309.45,0.54,0.48147,0.00014,26.41923]
[1776686807413,43.69,75306.93,0.54,0.48112,0.00014,26.41727]
[1776686808789,43.69,75305.75,0.54,0.48096,0.00014,26.41634]
[1776686809724,43.69,75305.75,0.54,0.48096,0.00014,26.41634]
[1776686810343,43.69,75299.96,0.54,0.48016,0.00014,26.41174]
[1776686812357,43.69,75291.7,0.54,0.47902,0.00014,26.40498]
[1776686814069,43.69,75290.98,0.54,0.47893,0.00014,26.40438]
[1776686814154,43.69,75290.98,0.54,0.47893,0.00014,26.40438]
[1776686814735,43.69,75290.99,0.54,0.47893,0.00014,26.40439]
[1776686820413,43.69,75293.38,0.54,0.47925,0.00014,26.40636]
[1776686823435,43.69,75283.33,0.54,0.47787,0.00014,26.3979]
[1776686825026,43.69,75280.07,0.54,0.47742,0.00014,26.39509]
[1776686826194,43.69,75279.93,0.54,0.4774,0.00014,26.39497]
[1776686829316,43.69,75281.19,0.54,0.47758,0.00014,26.39607]
[1776686829476,43.69,75281.7,0.54,0.47765,0.00014,26.39651]
[1776686830495,43.69,75268.26,0.54,0.4758,0.00014,26.38465]
[1776686832497,43.69,75257.22,0.54,0.47428,0.00014,26.37448]
[1776686833503,43.69,75253.99,0.54,0.47384,0.00014,26.37144]
[1776686838870,43.69,75253.25,0.54,0.47373,0.00014,26.37073]
[1776686840356,43.69,75252.88,0.54,0.47368,0.00014,26.37038]
[1776686840427,43.69,75253.04,0.54,0.47371,0.00014,26.37054]
[1776686844254,43.69,75253.04,0.54,0.47371,0.00014,26.37054]
[1776686844323,43.69,75253.1,0.54,0.47371,0.00014,26.3706]
[1776686845359,43.69,75261.81,0.54,0.47491,0.00014,26.37876]
[1776686845999,43.69,75261.81,0.54,0.47491,0.00014,26.37876]
[1776686846380,43.69,75268.4,0.54,0.47582,0.00014,26.38479]
[1776686847248,43.69,75275.49,0.54,0.4768,0.00014,26.39112]
[1776686848983,43.69,75283.33,0.54,0.47788,0.00014,26.39793]
[1776686851633,43.69,75283.34,0.54,0.47787,0.00014,26.39468]
[1776686852640,43.69,75277.42,0.54,0.47706,0.00014,26.38956]
[1776686853885,43.69,75277.42,0.54,0.47706,0.00014,26.38956]
[1776686859690,43.7,75280.14,0.54,0.47744,0.00014,26.39194]
[1776686862020,43.7,75279.26,0.54,0.47732,0.00014,26.39118]
[1776686862083,43.7,75279.26,0.54,0.47732,0.00014,26.39118]
[1776686862208,43.7,75279.26,0.54,0.47732,0.00014,26.39118]
[1776686863272,43.7,75289.32,0.54,0.4787,0.00014,26.39977]
[1776686866165,43.7,75294.73,0.54,0.47945,0.00014,26.40425]
[1776686866530,43.7,75294.46,0.54,0.47941,0.00014,26.40403]
[1776686867365,43.7,75301.81,0.54,0.48042,0.00014,26.40999]
[1776686868721,43.7,75301.81,0.54,0.48042,0.00014,26.40999]
[1776686868792,43.7,75312.65,0.54,0.48191,0.00014,26.41846]
[1776686870771,43.7,75311.71,0.54,0.48178,0.00014,26.41773]
[1776686876481,43.7,75312.6,0.54,0.4819,0.00014,26.41841]
[1776686881138,43.69,75314.96,0.54,0.48222,0.00014,26.4202]
[1776686881526,43.69,75312.76,0.54,0.48192,0.00014,26.41852]
[1776686882548,43.69,75305.99,0.54,0.48099,0.00014,26.41327]
[1776686887892,43.69,75312.09,0.54,0.48182,0.00014,26.418]
[1776686892927,43.69,75310.67,0.54,0.48163,0.00014,26.4169]
[1776686895948,43.68,75303.07,0.54,0.48058,0.00014,26.41095]
[1776686900982,43.68,75307.14,0.54,0.48114,0.00014,26.41415]
[1776686906017,43.68,75307.37,0.54,0.48117,0.00014,26.41433]
[1776686909612,43.68,75302.51,0.54,0.4805,0.00014,26.41049]
[1776686909651,43.68,75302.51,0.54,0.4805,0.00014,26.41049]
[1776686911203,43.68,75299.48,0.54,0.48008,0.00014,26.40806]
[1776686911266,43.68,75294.28,0.54,0.47936,0.00014,26.40057]
[1776686912746,43.68,75294.28,0.54,0.47936,0.00014,26.40057]
[1776686918105,43.68,75291.8,0.54,0.47902,0.00014,26.39852]
[1776686923141,43.68,75292.82,0.54,0.47916,0.00014,26.39937]
[1776686928177,43.69,75298.43,0.54,0.47994,0.00014,26.40397]
[1776686933211,43.69,75297.18,0.54,0.47977,0.00014,26.40296]
[1776686938248,43.69,75298.12,0.54,0.47989,0.00014,26.40372]
[1776686940447,43.69,75298.25,0.54,0.47991,0.00014,26.40382]
[1776686940505,43.69,75298.25,0.54,0.47991,0.00014,26.40382]
[1776686941104,43.69,75298.07,0.54,0.47989,0.00014,26.40368]
[1776686941197,43.69,75298.07,0.54,0.47989,0.00014,26.40368]
[1776686942284,43.68,75301.63,0.54,0.48038,0.00014,26.40654]
[1776686942369,43.68,75310.79,0.54,0.48164,0.00014,26.41373]
[1776686944393,43.68,75319.85,0.54,0.48288,0.00014,26.42059]
[1776686947623,43.68,75320.94,0.54,0.48303,0.00014,26.42139]
[1776686952709,43.68,75316.8,0.54,0.48246,0.00014,26.41829]
[1776686953560,43.68,75316.8,0.54,0.48246,0.00014,26.41829]
[1776686953643,43.68,75332.46,0.54,0.48462,0.00014,26.42969]
[1776686955366,43.68,75333.64,0.54,0.48478,0.00014,26.43051]
[1776686956327,43.68,75333.64,0.54,0.48478,0.00014,26.43051]
[1776686956631,43.68,75333.48,0.54,0.48475,0.00014,26.4304]
[1776686957779,43.67,75334.37,0.54,0.48488,0.00014,26.43102]
[1776686957837,43.67,75334.37,0.54,0.48488,0.00014,26.43102]
[1776686959066,43.67,75334.37,0.54,0.48488,0.00014,26.43102]
[1776686959319,43.67,75334.37,0.54,0.48488,0.00014,26.43102]
[1776686959435,43.67,75334.37,0.54,0.48488,0.00014,26.43102]
[1776686959460,43.67,75341.14,0.54,0.48581,0.00014,26.43566]
[1776686959765,43.67,75341.14,0.54,0.48581,0.00014,26.43566]
[1776686961408,43.67,75348.06,0.54,0.48676,0.00014,26.44026]
[1776686961858,43.67,75348.06,0.54,0.48676,0.00014,26.44026]
[1776686961911,43.67,75348.06,0.54,0.48676,0.00014,26.44026]
[1776686967453,43.68,75346.0,0.54,0.48648,0.00014,26.43891]
[1776686972490,43.68,75349.44,0.54,0.48695,0.00014,26.43791]
[1776686976580,43.68,75346.53,0.54,0.48655,0.00014,26.43601]
[1776686976665,43.67,75348.74,0.54,0.48685,0.00014,26.43745]
[1776686981944,43.67,75348.86,0.54,0.48687,0.00014,26.43753]
[1776686982894,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686982956,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686982982,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686983015,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686983221,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686983539,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686983625,43.67,75348.44,0.54,0.48681,0.00014,26.43726]
[1776686983669,43.67,75325.72,0.54,0.48368,0.00014,26.42161]
[1776686984122,43.67,75325.72,0.54,0.48368,0.00014,26.42161]
[1776686984142,43.67,75325.72,0.54,0.48368,0.00014,26.42161]
[1776686984571,43.67,75325.72,0.54,0.48368,0.00014,26.42161]
[1776686985577,43.67,75312.43,0.54,0.48185,0.00014,26.41171]
[1776686985997,43.67,75312.43,0.54,0.48185,0.00014,26.41171]
[1776686986009,43.67,75312.43,0.54,0.48185,0.00014,26.41171]
[1776686986585,43.67,75309.88,0.54,0.4815,0.00014,26.40974]
[1776686991619,43.67,75316.88,0.54,0.48246,0.00014,26.41508]
[1776686996654,43.67,75312.35,0.54,0.48183,0.00014,26.41163]
[1776687001689,43.66,75313.94,0.54,0.48205,0.00014,26.41284]
[1776687007410,43.66,75317.41,0.54,0.48253,0.00014,26.41546]
[1776687009865,43.66,75317.01,0.54,0.48247,0.00014,26.41515]
[1776687009967,43.66,75320.67,0.54,0.48297,0.00014,26.41789]
[1776687015787,43.66,75319.66,0.54,0.48284,0.00014,26.41713]
[1776687019496,43.66,75319.46,0.54,0.48281,0.00014,26.41698]
[1776687019595,43.66,75321.43,0.54,0.48308,0.00014,26.41844]
[1776687019772,43.66,75321.43,0.54,0.48308,0.00014,26.41844]
[1776687020558,43.66,75322.47,0.54,0.48322,0.00014,26.41921]
[1776687021713,43.66,75330.62,0.54,0.48434,0.00014,26.42509]
[1776687023618,43.66,75336.34,0.54,0.48513,0.00014,26.4291]
[1776687029885,43.66,75337.7,0.54,0.48532,0.00014,26.43004]
[1776687035927,43.66,75344.33,0.54,0.48623,0.00014,26.43127]
[1776687039476,43.66,75344.99,0.54,0.48632,0.00014,26.4317]
[1776687040163,43.65,75345.92,0.54,0.48645,0.00014,26.43232]
[1776687040179,43.65,75345.92,0.54,0.48645,0.00014,26.43232]
[1776687040693,43.65,75365.51,0.54,0.48914,0.00014,26.44466]
[1776687040936,43.65,75365.51,0.54,0.48914,0.00014,26.44466]
[1776687041163,43.65,75365.51,0.54,0.48914,0.00014,26.44466]
[1776687041560,43.65,75376.18,0.54,0.49062,0.00014,26.45088]
[1776687041955,43.65,75376.18,0.54,0.49062,0.00014,26.45088]
[1776687042251,43.65,75376.18,0.54,0.49062,0.00014,26.45088]
[1776687042337,43.65,75376.18,0.54,0.49062,0.00014,26.45088]
[1776687042370,43.65,75376.18,0.54,0.49062,0.00014,26.45088]
[1776687042467,43.65,75379.99,0.54,0.49114,0.00014,26.45302]
[1776687045999,43.65,75389.28,0.54,0.49242,0.00014,26.45802]
[1776687051044,43.65,75392.24,0.54,0.49282,0.00014,26.45956]
[1776687056073,43.65,75395.77,0.54,0.49331,0.00014,26.46136]
[1776687057085,43.65,75388.55,0.54,0.49232,0.00014,26.45764]
[1776687058696,43.65,75388.55,0.54,0.49232,0.00014,26.45764]
[1776687058942,43.65,75385.11,0.54,0.49184,0.00014,26.4558]
[1776687059094,43.65,75385.35,0.54,0.49187,0.00014,26.45593]
[1776687060688,43.65,75385.35,0.54,0.49187,0.00014,26.45593]
[1776687060761,43.65,75385.35,0.54,0.49187,0.00014,26.45593]
[1776687060100,43.65,75399.26,0.54,0.49379,0.00014,26.4631]
[1776687061108,43.65,75401.25,0.54,0.49406,0.00014,26.46407]
[1776687065137,43.64,75393.05,0.54,0.49293,0.00014,26.45997]
[1776687067150,43.64,75389.36,0.54,0.49242,0.00014,26.45806]
[1776687070824,43.64,75390.95,0.54,0.49264,0.00014,26.45889]
[1776687072191,43.64,75379.6,0.54,0.49108,0.00014,26.45279]
[1776687073046,43.64,75379.6,0.54,0.49108,0.00014,26.45279]
[1776687073199,43.64,75377.06,0.54,0.49073,0.00014,26.45137]
[1776687075059,43.64,75373.63,0.54,0.49025,0.00014,26.44941]
[1776687075269,43.64,75368.32,0.54,0.48952,0.00014,26.44632]
[1776687076993,43.64,75368.32,0.54,0.48952,0.00014,26.44632]
[1776687082261,43.64,75365.46,0.54,0.48913,0.00014,26.44462]
[1776687087296,43.64,75372.19,0.54,0.49006,0.00014,26.44859]
[1776687092330,43.64,75368.06,0.54,0.48949,0.00014,26.44291]
[1776687093569,43.64,75368.06,0.54,0.48949,0.00014,26.44291]
[1776687093665,43.64,75370.29,0.54,0.48979,0.00014,26.44423]
[1776687094299,43.64,75370.29,0.54,0.48979,0.00014,26.44423]
[1776687097535,43.64,75372.36,0.54,0.49008,0.00014,26.44543]
[1776687098278,43.64,75372.64,0.54,0.49012,0.00014,26.44559]
[1776687098302,43.64,75372.64,0.54,0.49012,0.00014,26.44559]
[1776687099444,43.64,75372.64,0.54,0.49012,0.00014,26.44559]
[1776687099485,43.64,75368.33,0.54,0.48952,0.00014,26.44308]
[1776687105554,43.65,75367.44,0.54,0.4894,0.00014,26.44255]
[1776687105635,43.65,75366.74,0.54,0.48931,0.00014,26.44214]
[1776687106120,43.65,75366.74,0.54,0.48931,0.00014,26.44214]
[1776687106433,43.65,75366.74,0.54,0.48931,0.00014,26.44214]
[1776687107555,43.65,75366.74,0.54,0.48931,0.00014,26.44214]
[1776687107656,43.65,75352.18,0.54,0.4873,0.00014,26.43313]
[1776687112373,43.65,75351.01,0.54,0.48714,0.00014,26.43238]
[1776687114494,43.66,75358.42,0.54,0.48817,0.00014,26.43708]
[1776687118196,43.66,75359.48,0.54,0.48831,0.00014,26.43774]
[1776687118527,43.66,75360.12,0.54,0.4884,0.00014,26.43814]
[1776687119242,43.66,75360.12,0.54,0.4884,0.00014,26.43814]
[1776687119479,43.66,75360.12,0.54,0.4884,0.00014,26.43814]
[1776687119666,43.66,75348.91,0.54,0.48686,0.00014,26.43103]
[1776687121247,43.66,75348.91,0.54,0.48686,0.00014,26.43103]
[1776687121360,43.66,75348.91,0.54,0.48686,0.00014,26.43103]
[1776687121797,43.66,75341.8,0.54,0.48588,0.00014,26.42632]
[1776687122667,43.66,75341.8,0.54,0.48588,0.00014,26.42632]
[1776687122764,43.66,75346.88,0.54,0.48658,0.00014,26.4297]
[1776687124410,43.66,75346.88,0.54,0.48658,0.00014,26.4297]
[1776687126579,43.67,75356.96,0.54,0.48797,0.00014,26.43618]
[1776687129724,43.67,75358.21,0.54,0.48814,0.00014,26.43696]
[1776687129761,43.67,75364.43,0.54,0.489,0.00014,26.44077]
[1776687130167,43.67,75364.43,0.54,0.489,0.00014,26.44077]
[1776687130215,43.67,75364.43,0.54,0.489,0.00014,26.44077]
[1776687130446,43.67,75364.43,0.54,0.489,0.00014,26.44077]
[1776687130580,43.67,75364.43,0.54,0.489,0.00014,26.44077]
[1776687130636,43.67,75377.75,0.54,0.49084,0.00014,26.44852]
[1776687131905,43.67,75382.53,0.54,0.49149,0.00014,26.45117]
[1776687131972,43.67,75382.53,0.54,0.49149,0.00014,26.45117]
[1776687132000,43.67,75382.53,0.54,0.49149,0.00014,26.45117]
[1776687132050,43.67,75382.53,0.54,0.49149,0.00014,26.45117]
[1776687132622,43.67,75382.53,0.54,0.49149,0.00014,26.45117]
[1776687132937,43.67,75382.53,0.54,0.49149,0.00014,26.45117]
[1776687133973,43.67,75383.17,0.54,0.49158,0.00014,26.45152]
[1776687134004,43.67,75383.17,0.54,0.49158,0.00014,26.45152]
[1776687134224,43.67,75383.17,0.54,0.49158,0.00014,26.45152]
[1776687136043,43.67,75382.72,0.54,0.49152,0.00014,26.45127]
[1776687136193,43.67,75382.72,0.54,0.49152,0.00014,26.45127]
[1776687136269,43.67,75382.72,0.54,0.49152,0.00014,26.45127]
[1776687136671,43.67,75382.72,0.54,0.49152,0.00014,26.45127]
[1776687136727,43.67,75382.52,0.54,0.49149,0.00014,26.45116]
[1776687140096,43.67,75382.52,0.54,0.49149,0.00014,26.45116]
[1776687140216,43.67,75382.52,0.54,0.49149,0.00014,26.45116]
[1776687145712,43.67,75382.22,0.54,0.49145,0.00014,26.451]
[1776687149837,43.67,75380.54,0.54,0.49122,0.00014,26.45008]
[1776687150184,43.67,75379.88,0.54,0.49113,0.00014,26.44971]
[1776687150747,43.67,75373.64,0.54,0.49027,0.00014,26.44619]
[1776687152762,43.67,75368.65,0.54,0.48958,0.00014,26.44003]
[1776687157796,43.66,75372.06,0.54,0.49005,0.00014,26.44202]
[1776687159222,43.66,75373.21,0.54,0.4902,0.00014,26.44268]
[1776687159293,43.66,75373.21,0.54,0.4902,0.00014,26.44268]
[1776687160291,43.66,75373.2,0.54,0.4902,0.00014,26.44268]
[1776687160376,43.66,75373.2,0.54,0.4902,0.00014,26.44268]
[1776687161486,43.66,75374.43,0.54,0.49037,0.00014,26.44338]
[1776687162079,43.66,75376.72,0.54,0.49069,0.00014,26.44468]
[1776687166232,43.66,75376.84,0.54,0.49071,0.00014,26.44475]
[1776687166335,43.66,75376.84,0.54,0.49071,0.00014,26.44475]
[1776687171895,43.67,75380.53,0.54,0.49122,0.00014,26.44681]
[1776687176930,43.66,75379.93,0.54,0.49113,0.00014,26.44648]
[1776687183891,43.66,75380.21,0.54,0.49117,0.00014,26.44663]
[1776687183941,43.65,75380.44,0.54,0.4912,0.00014,26.44675]
[1776687184621,43.66,75389.21,0.54,0.4924,0.00014,26.45148]
[1776687185993,43.66,75394.82,0.54,0.49318,0.00014,26.45437]
[1776687191954,43.66,75394.25,0.54,0.4931,0.00014,26.45408]
[1776687198780,43.66,75392.87,0.54,0.49291,0.00014,26.45338]
[1776687204122,43.66,75392.54,0.54,0.49286,0.00014,26.45321]
[1776687205617,43.66,75392.54,0.54,0.49286,0.00014,26.45321]
[1776687205718,43.66,75393.9,0.54,0.49305,0.00014,26.4539]
[1776687211131,43.65,75398.09,0.54,0.49363,0.00014,26.45601]
[1776687214257,43.65,75404.84,0.54,0.49455,0.00014,26.45604]
[1776687222249,43.65,75404.95,0.54,0.49457,0.00014,26.45609]
[1776687227290,43.65,75400.86,0.54,0.494,0.00014,26.45412]
[1776687228525,43.65,75393.12,0.54,0.49294,0.00014,26.45025]
[1776687232503,43.65,75393.52,0.54,0.49299,0.00014,26.45045]
[1776687232581,43.65,75392.46,0.54,0.49284,0.00014,26.44991]
[1776687235345,43.64,75386.44,0.54,0.49201,0.00014,26.44675]
[1776687240638,43.64,75388.18,0.54,0.49225,0.00014,26.44767]
[1776687242345,43.64,75385.71,0.54,0.49191,0.00014,26.44636]
[1776687242402,43.64,75385.71,0.54,0.49191,0.00014,26.44636]
[1776687243400,43.64,75382.25,0.54,0.49144,0.00014,26.44448]
[1776687243708,43.64,75382.25,0.54,0.49144,0.00014,26.44448]
[1776687244219,43.64,75378.17,0.54,0.49087,0.00014,26.44222]
[1776687244272,43.64,75378.17,0.54,0.49087,0.00014,26.44222]
[1776687247606,43.64,75374.28,0.54,0.49034,0.00014,26.44002]
[1776687247651,43.64,75374.28,0.54,0.49034,0.00014,26.44002]
[1776687248334,43.64,75374.3,0.54,0.49034,0.00014,26.44003]
[1776687249584,43.64,75374.3,0.54,0.49034,0.00014,26.44003]
[1776687255489,43.64,75380.03,0.54,0.49113,0.00014,26.44326]
[1776687260524,43.63,75379.74,0.54,0.49108,0.00014,26.44309]
[1776687265559,43.63,75381.42,0.54,0.49131,0.00014,26.44401]
[1776687270593,43.62,75381.69,0.54,0.49135,0.00014,26.44416]
[1776687274403,43.62,75383.43,0.54,0.49158,0.00014,26.44185]
[1776687274445,43.62,75383.43,0.54,0.49158,0.00014,26.44185]
[1776687275871,43.62,75385.9,0.54,0.49192,0.00014,26.44319]
[1776687276029,43.62,75385.8,0.54,0.49191,0.00014,26.44313]
[1776687281675,43.62,75383.54,0.54,0.4916,0.00014,26.44191]
[1776687285480,43.62,75382.51,0.54,0.49146,0.00014,26.44135]
[1776687286023,43.62,75382.17,0.54,0.49141,0.00014,26.44116]
[1776687291185,43.61,75376.48,0.54,0.49062,0.00014,26.43799]
[1776687299482,43.6,75377.46,0.54,0.49075,0.00014,26.43853]
[1776687303835,43.6,75371.61,0.54,0.48994,0.00014,26.43518]
[1776687305850,43.6,75365.58,0.54,0.48911,0.00014,26.43162]
[1776687311832,43.6,75363.59,0.54,0.48884,0.00014,26.43042]
[1776687312415,43.6,75362.99,0.54,0.48875,0.00014,26.43006]
[1776687318944,43.61,75360.41,0.54,0.4884,0.00014,26.42849]
[1776687320252,43.61,75360.45,0.54,0.48841,0.00014,26.42851]
[1776687320347,43.61,75360.45,0.54,0.48841,0.00014,26.42851]
[1776687320675,43.61,75360.45,0.54,0.48841,0.00014,26.42851]
[1776687320972,43.61,75360.45,0.54,0.48841,0.00014,26.42851]
[1776687320990,43.61,75350.16,0.54,0.48699,0.00014,26.42201]
[1776687322679,43.61,75350.16,0.54,0.48699,0.00014,26.42201]
[1776687322717,43.61,75350.16,0.54,0.48699,0.00014,26.42201]
[1776687322748,43.61,75350.16,0.54,0.48699,0.00014,26.42201]
[1776687322968,43.61,75345.18,0.54,0.4863,0.00014,26.41874]
[1776687324806,43.61,75342.53,0.54,0.48594,0.00014,26.41696]
[1776687324982,43.61,75338.81,0.54,0.48542,0.00014,26.41444]
[1776687326055,43.61,75338.81,0.54,0.48542,0.00014,26.41444]
[1776687326996,43.61,75339.97,0.54,0.48558,0.00014,26.41523]
[1776687328003,43.62,75345.89,0.54,0.4864,0.00014,26.41921]
[1776687330818,43.62,75342.89,0.54,0.48599,0.00014,26.41721]
[1776687331024,43.62,75342.89,0.54,0.48599,0.00014,26.41396]
[1776687336059,43.62,75344.58,0.54,0.48622,0.00014,26.41509]
[1776687336928,43.62,75344.58,0.54,0.48622,0.00014,26.41509]
[1776687337066,43.62,75343.52,0.54,0.48608,0.00014,26.41439]
[1776687342486,43.62,75339.52,0.54,0.48553,0.00014,26.41169]
[1776687342548,43.62,75339.52,0.54,0.48553,0.00014,26.41169]
[1776687342592,43.62,75339.52,0.54,0.48553,0.00014,26.41169]
[1776687342986,43.63,75339.05,0.54,0.48546,0.00014,26.41137]
[1776687344206,43.62,75328.17,0.54,0.48396,0.00014,26.40374]
[1776687346450,43.62,75313.61,0.54,0.48195,0.00014,26.39295]
[1776687348145,43.62,75310.84,0.54,0.48157,0.00014,26.39082]
[1776687353181,43.62,75309.08,0.54,0.48132,0.00014,26.38945]
[1776687358214,43.62,75312.64,0.54,0.48182,0.00014,26.3922]
[1776687359906,43.62,75327.86,0.54,0.48392,0.00014,26.40351]
[1776687363109,43.62,75328.04,0.54,0.48394,0.00014,26.40364]
[1776687363191,43.62,75327.53,0.54,0.48387,0.00014,26.40327]
[1776687365376,43.62,75332.01,0.54,0.48449,0.00014,26.40647]
[1776687365443,43.62,75332.01,0.54,0.48449,0.00014,26.40647]
[1776687367294,43.62,75336.47,0.54,0.4851,0.00014,26.40958]
[1776687367369,43.62,75336.47,0.54,0.4851,0.00014,26.40958]
[1776687367603,43.62,75336.47,0.54,0.4851,0.00014,26.40958]
[1776687367648,43.62,75339.03,0.54,0.48546,0.00014,26.41134]
[1776687373369,43.62,75336.88,0.54,0.48516,0.00014,26.40987]
[1776687373390,43.62,75336.1,0.54,0.48505,0.00014,26.40933]
[1776687375985,43.62,75343.84,0.54,0.48612,0.00014,26.4146]
[1776687378732,43.62,75349.39,0.54,0.48689,0.00014,26.41827]
[1776687379633,43.62,75349.39,0.54,0.48689,0.00014,26.41827]
[1776687379644,43.62,75349.39,0.54,0.48689,0.00014,26.41827]
[1776687380060,43.63,75349.05,0.54,0.48684,0.00014,26.41805]
[1776687384884,43.63,75354.57,0.54,0.48761,0.00014,26.4216]
[1776687389480,43.63,75351.03,0.54,0.48712,0.00014,26.41934]
[1776687389974,43.63,75351.58,0.54,0.48719,0.00014,26.41969]
[1776687393042,43.63,75358.78,0.54,0.48819,0.00014,26.42099]
[1776687397127,43.64,75369.96,0.54,0.48973,0.00014,26.42775]
[1776687397253,43.64,75369.96,0.54,0.48973,0.00014,26.42775]
[1776687397560,43.64,75369.96,0.54,0.48973,0.00014,26.42775]
[1776687397608,43.64,75369.96,0.54,0.48973,0.00014,26.42775]
[1776687397630,43.64,75377.96,0.54,0.49083,0.00014,26.43233]
[1776687398751,43.64,75377.96,0.54,0.49083,0.00014,26.43233]
[1776687398798,43.64,75377.96,0.54,0.49083,0.00014,26.43233]
[1776687399110,43.64,75382.34,0.54,0.49144,0.00014,26.43476]
[1776687401518,43.64,75388.29,0.54,0.49226,0.00014,26.43796]
[1776687406554,43.64,75391.06,0.54,0.49264,0.00014,26.43941]
[1776687408154,43.64,75391.06,0.54,0.49264,0.00014,26.43941]
[1776687408212,43.64,75390.9,0.54,0.49262,0.00014,26.43932]
[1776687411811,43.63,75393.81,0.54,0.49302,0.00014,26.44082]
[1776687411945,43.63,75393.29,0.54,0.49294,0.00014,26.44056]
[1776687418638,43.63,75398.89,0.54,0.49372,0.00014,26.44337]
[1776687423674,43.63,75401.21,0.54,0.49403,0.00014,26.44451]
[1776687428710,43.63,75400.29,0.54,0.49391,0.00014,26.44406]
[1776687431080,43.63,75400.04,0.54,0.49387,0.00014,26.44394]
[1776687431093,43.63,75396.36,0.54,0.49336,0.00014,26.44211]
[1776687433745,43.63,75389.52,0.54,0.49242,0.00014,26.4386]
[1776687438780,43.62,75394.9,0.54,0.49316,0.00014,26.44137]
[1776687443806,43.62,75399.2,0.54,0.49375,0.00014,26.44352]
[1776687443850,43.62,75399.78,0.54,0.49383,0.00014,26.44381]
[1776687448850,43.62,75400.33,0.54,0.49391,0.00014,26.44408]
[1776687450213,43.62,75400.15,0.54,0.49388,0.00014,26.44399]
[1776687450864,43.62,75400.15,0.54,0.49388,0.00014,26.44399]
[1776687452472,43.62,75400.08,0.54,0.49387,0.00014,26.4407]
[1776687452879,43.62,75401.29,0.54,0.49404,0.00014,26.44129]
[1776687457914,43.62,75405.75,0.54,0.49465,0.00014,26.44343]
[1776687462949,43.62,75411.86,0.54,0.49549,0.00014,26.44626]
[1776687465649,43.61,75412.66,0.54,0.4956,0.00014,26.44662]
[1776687465916,43.61,75412.66,0.54,0.4956,0.00014,26.44662]
[1776687466088,43.61,75412.66,0.54,0.4956,0.00014,26.44662]
[1776687466117,43.61,75423.03,0.54,0.49704,0.00014,26.45114]
[1776687466480,43.61,75423.03,0.54,0.49704,0.00014,26.45114]
[1776687467154,43.61,75423.03,0.54,0.49704,0.00014,26.45114]
[1776687467170,43.62,75433.07,0.54,0.49842,0.00014,26.45518]
[1776687467259,43.62,75433.07,0.54,0.49842,0.00014,26.45518]
[1776687468158,43.62,75435.84,0.54,0.4988,0.00014,26.45624]
[1776687470000,43.61,75434.84,0.54,0.49866,0.00014,26.45586]
[1776687470772,43.61,75434.84,0.54,0.49866,0.00014,26.45586]
[1776687474479,43.62,75431.1,0.54,0.49815,0.00014,26.45441]
[1776687474489,43.62,75431.1,0.54,0.49815,0.00014,26.45441]
[1776687475037,43.62,75429.67,0.54,0.49795,0.00014,26.45385]
[1776687480069,43.62,75426.96,0.54,0.49758,0.00014,26.45276]
[1776687483546,43.62,75430.84,0.54,0.49811,0.00014,26.45431]
[1776687484108,43.62,75434.38,0.54,0.4986,0.00014,26.45568]
[1776687489113,43.62,75439.02,0.54,0.49924,0.00014,26.45743]
[1776687494171,43.62,75441.06,0.54,0.49952,0.00014,26.45817]
[1776687499179,43.62,75443.69,0.54,0.49989,0.00014,26.45911]
[1776687503102,43.63,75444.45,0.54,0.49999,0.00014,26.45938]
[1776687503231,43.63,75435.31,0.54,0.49873,0.00014,26.45604]
[1776687504239,43.63,75426.56,0.54,0.49753,0.00014,26.4526]
[1776687508020,43.63,75429.17,0.54,0.49789,0.00014,26.45365]
[1776687508195,43.63,75429.17,0.54,0.49789,0.00014,26.45365]
[1776687508269,43.63,75431.31,0.54,0.49818,0.00014,26.4545]
[1776687508384,43.63,75431.31,0.54,0.49818,0.00014,26.4545]
[1776687510988,43.63,75442.73,0.54,0.49976,0.00014,26.45877]
[1776687515753,43.63,75443.41,0.54,0.49985,0.00014,26.45576]
[1776687515870,43.63,75443.41,0.54,0.49985,0.00014,26.45576]
[1776687515909,43.63,75443.41,0.54,0.49985,0.00014,26.45576]
[1776687516105,43.63,75443.41,0.54,0.49985,0.00014,26.45576]
[1776687516278,43.63,75446.07,0.54,0.50022,0.00014,26.45669]
[1776687516404,43.63,75446.07,0.54,0.50022,0.00014,26.45669]
[1776687516556,43.63,75446.07,0.54,0.50022,0.00014,26.45669]
[1776687516983,43.63,75465.37,0.54,0.50288,0.00014,26.46277]
[1776687517854,43.63,75465.37,0.54,0.50288,0.00014,26.46277]
[1776687518818,43.63,75468.07,0.54,0.50325,0.00014,26.46353]
[1776687518832,43.63,75468.07,0.54,0.50325,0.00014,26.46353]
[1776687518837,43.63,75468.07,0.54,0.50325,0.00014,26.46353]
[1776687519138,43.63,75470.58,0.54,0.5036,0.00014,26.46421]
[1776687524152,43.63,75471.12,0.54,0.50367,0.00014,26.46435]
[1776687525309,43.63,75473.86,0.54,0.50405,0.00014,26.46507]
[1776687525670,43.63,75465.61,0.54,0.50291,0.00014,26.46284]
[1776687527440,43.63,75460.87,0.54,0.50226,0.00014,26.46146]
[1776687527516,43.63,75460.87,0.54,0.50226,0.00014,26.46146]
[1776687527554,43.63,75454.72,0.54,0.50141,0.00014,26.45956]
[1776687529277,43.63,75452.72,0.54,0.50113,0.00014,26.45892]
[1776687529504,43.63,75452.72,0.54,0.50113,0.00014,26.45892]
[1776687529544,43.63,75452.72,0.54,0.50113,0.00014,26.45892]
[1776687536245,43.62,75453.33,0.54,0.50122,0.00014,26.45911]
[1776687536287,43.62,75454.47,0.54,0.50137,0.00014,26.45948]
[1776687538189,43.62,75454.47,0.54,0.50137,0.00014,26.45948]
[1776687538219,43.62,75452.2,0.54,0.50106,0.00014,26.45875]
[1776687541203,43.62,75461.79,0.54,0.50238,0.00014,26.46173]
[1776687545594,43.62,75460.96,0.54,0.50227,0.00014,26.46148]
[1776687545707,43.62,75460.96,0.54,0.50227,0.00014,26.46148]
[1776687551273,43.62,75459.39,0.54,0.50205,0.00014,26.46101]
[1776687553589,43.61,75468.2,0.54,0.50326,0.00014,26.46356]
[1776687558624,43.61,75467.94,0.54,0.50323,0.00014,26.46349]
[1776687563659,43.61,75471.07,0.54,0.50366,0.00014,26.46434]
[1776687568618,43.6,75474.21,0.54,0.50409,0.00014,26.46517]
[1776687568657,43.6,75474.21,0.54,0.50409,0.00014,26.46517]
[1776687570107,43.6,75474.02,0.54,0.50406,0.00014,26.46512]
[1776687570164,43.6,75474.02,0.54,0.50406,0.00014,26.46512]
[1776687575747,43.6,75477.41,0.54,0.50453,0.00014,26.46272]
[1776687579773,43.6,75470.78,0.54,0.50361,0.00014,26.46101]
[1776687584811,43.6,75473.76,0.54,0.50402,0.00014,26.46179]
[1776687589848,43.6,75473.86,0.54,0.50404,0.00014,26.46182]
[1776687594883,43.59,75474.66,0.54,0.50415,0.00014,26.46203]
[1776687599918,43.59,75474.8,0.54,0.50417,0.00014,26.46206]
[1776687603975,43.59,75476.3,0.54,0.50437,0.00014,26.46244]
[1776687604058,43.59,75476.3,0.54,0.50437,0.00014,26.46244]
[1776687604613,43.59,75480.43,0.54,0.50494,0.00014,26.46345]
[1776687605279,43.59,75482.45,0.54,0.50522,0.00014,26.46392]
[1776687608702,43.59,75481.28,0.54,0.50506,0.00014,26.46365]
[1776687608809,43.59,75481.28,0.54,0.50506,0.00014,26.46365]
[1776687609055,43.59,75481.28,0.54,0.50506,0.00014,26.46365]
[1776687609291,43.59,75488.91,0.54,0.50611,0.00014,26.46535]
[1776687609531,43.59,75488.91,0.54,0.50611,0.00014,26.46535]
[1776687609539,43.59,75488.91,0.54,0.50611,0.00014,26.46535]
[1776687609629,43.59,75488.91,0.54,0.50611,0.00014,26.46535]
[1776687610769,43.59,75488.91,0.54,0.50611,0.00014,26.46535]
[1776687610792,43.59,75488.91,0.54,0.50611,0.00014,26.46535]
[1776687611002,43.59,75496.54,0.54,0.50716,0.00014,26.46686]
[1776687612139,43.59,75500.46,0.54,0.50771,0.00014,26.46756]
[1776687613302,43.59,75500.46,0.54,0.50771,0.00014,26.46756]
[1776687613418,43.59,75504.06,0.54,0.5082,0.00014,26.46817]
[1776687616929,43.6,75506.22,0.54,0.5085,0.00014,26.46851]
[1776687617040,43.6,75506.85,0.54,0.50859,0.00014,26.46861]
[1776687623081,43.6,75506.17,0.54,0.50849,0.00014,26.4685]
[1776687628117,43.6,75502.34,0.54,0.50797,0.00014,26.46788]
[1776687632495,43.61,75500.13,0.54,0.50766,0.00014,26.46425]
[1776687632604,43.61,75500.13,0.54,0.50766,0.00014,26.46425]
[1776687633352,43.61,75500.13,0.54,0.50766,0.00014,26.46425]
[1776687633296,43.61,75517.92,0.54,0.51011,0.00014,26.46686]
[1776687633786,43.61,75517.92,0.54,0.51011,0.00014,26.46686]
[1776687634096,43.61,75517.92,0.54,0.51011,0.00014,26.46686]
[1776687634158,43.61,75517.92,0.54,0.51011,0.00014,26.46686]
[1776687634254,43.61,75527.42,0.54,0.51142,0.00014,26.46784]
[1776687635166,43.61,75527.42,0.54,0.51142,0.00014,26.46784]
[1776687635524,43.61,75527.42,0.54,0.51142,0.00014,26.46784]
[1776687639343,43.61,75526.46,0.54,0.51129,0.00014,26.46775]
[1776687639350,43.61,75526.46,0.54,0.51129,0.00014,26.46775]
[1776687639404,43.61,75526.87,0.54,0.51135,0.00014,26.46779]
[1776687642729,43.6,75528.21,0.54,0.51153,0.00014,26.46791]
[1776687642802,43.6,75528.21,0.54,0.51153,0.00014,26.46791]
[1776687643225,43.6,75528.89,0.54,0.51162,0.00014,26.46797]
[1776687643448,43.6,75528.89,0.54,0.51162,0.00014,26.46797]
[1776687643704,43.6,75528.89,0.54,0.51162,0.00014,26.46797]
[1776687644230,43.6,75529.44,0.54,0.5117,0.00014,26.46801]
[1776687645238,43.6,75536.59,0.54,0.51269,0.00014,26.46852]
[1776687645456,43.6,75536.59,0.54,0.51269,0.00014,26.46852]
[1776687646243,43.6,75534.03,0.54,0.51233,0.00014,26.46836]
[1776687648141,43.6,75532.42,0.54,0.51211,0.00014,26.46824]
[1776687648245,43.6,75532.42,0.54,0.51211,0.00014,26.46824]
[1776687648331,43.6,75536.19,0.54,0.51263,0.00014,26.4685]
[1776687651297,43.6,75541.8,0.54,0.5134,0.00014,26.46879]
[1776687653027,43.6,75543.09,0.54,0.51358,0.00014,26.46884]
[1776687653053,43.6,75543.09,0.54,0.51358,0.00014,26.46884]
[1776687653382,43.6,75542.93,0.54,0.51356,0.00014,26.46883]
[1776687653506,43.6,75542.93,0.54,0.51356,0.00014,26.46883]
[1776687654323,43.6,75584.72,0.54,0.51931,0.00014,26.46773]
[1776687654603,43.6,75584.72,0.54,0.51931,0.00014,26.46773]
[1776687655340,43.6,75636.67,0.54,0.52645,0.00014,26.45868]
[1776687655847,43.6,75636.67,0.54,0.52645,0.00014,26.45868]
[1776687656349,43.6,75657.07,0.54,0.52925,0.00014,26.4528]
[1776687657451,43.6,75655.17,0.54,0.52899,0.00014,26.4534]
[1776687657505,43.6,75655.17,0.54,0.52899,0.00014,26.4534]
[1776687657838,43.6,75655.17,0.54,0.52899,0.00014,26.4534]
[1776687657998,43.6,75655.17,0.54,0.52899,0.00014,26.4534]
[1776687658048,43.6,75655.17,0.54,0.52899,0.00014,26.4534]
[1776687658372,43.6,75642.32,0.54,0.52723,0.00014,26.45718]
[1776687658839,43.6,75642.32,0.54,0.52723,0.00014,26.45718]
[1776687659020,43.6,75642.32,0.54,0.52723,0.00014,26.45718]
[1776687659368,43.6,75619.27,0.54,0.52406,0.00014,26.46266]
[1776687660040,43.6,75619.27,0.54,0.52406,0.00014,26.46266]
[1776687660377,43.61,75604.19,0.54,0.52199,0.00014,26.46533]
[1776687661413,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687661511,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687661561,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687661669,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687661898,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687662063,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687662307,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687662418,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687662594,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687662761,43.61,75596.36,0.54,0.52091,0.00014,26.46644]
[1776687663422,43.61,75601.97,0.54,0.52168,0.00014,26.46567]
[1776687664000,43.61,75601.97,0.54,0.52168,0.00014,26.46567]
[1776687664433,43.61,75607.59,0.54,0.52246,0.00014,26.46479]
[1776687665102,43.61,75607.59,0.54,0.52246,0.00014,26.46479]
[1776687665443,43.61,75613.27,0.54,0.52324,0.00014,26.46381]
[1776687665646,43.61,75613.27,0.54,0.52324,0.00014,26.46381]
[1776687665740,43.61,75613.27,0.54,0.52324,0.00014,26.46381]
[1776687665742,43.61,75613.27,0.54,0.52324,0.00014,26.46381]
[1776687666221,43.61,75613.27,0.54,0.52324,0.00014,26.46381]
[1776687666436,43.61,75613.27,0.54,0.52324,0.00014,26.46381]
[1776687666448,43.61,75623.26,0.54,0.52461,0.00014,26.46183]
[1776687667457,43.61,75646.36,0.54,0.52778,0.00014,26.45605]
[1776687667598,43.61,75646.36,0.54,0.52778,0.00014,26.45605]
[1776687668464,43.61,75653.58,0.54,0.52877,0.00014,26.45391]
[1776687668693,43.61,75653.58,0.54,0.52877,0.00014,26.45391]
[1776687669883,43.61,75652.68,0.54,0.52865,0.00014,26.45419]
[1776687669916,43.61,75652.68,0.54,0.52865,0.00014,26.45419]
[1776687669940,43.61,75652.68,0.54,0.52865,0.00014,26.45419]
[1776687670473,43.61,75650.09,0.54,0.52829,0.00014,26.45497]
[1776687671886,43.61,75654.1,0.54,0.52884,0.00014,26.45375]
[1776687672435,43.61,75654.1,0.54,0.52884,0.00014,26.45375]
[1776687672505,43.61,75651.07,0.54,0.52843,0.00014,26.45467]
[1776687672984,43.61,75651.07,0.54,0.52843,0.00014,26.45467]
[1776687673056,43.61,75645.06,0.54,0.5276,0.00014,26.45643]
[1776687677523,43.61,75639.58,0.54,0.52685,0.00014,26.45793]
[1776687678551,43.61,75639.58,0.54,0.52685,0.00014,26.45793]
[1776687678575,43.61,75639.58,0.54,0.52685,0.00014,26.45793]
[1776687678651,43.61,75632.99,0.54,0.52595,0.00014,26.45961]
[1776687681210,43.61,75632.99,0.54,0.52595,0.00014,26.45961]
[1776687681269,43.61,75632.99,0.54,0.52595,0.00014,26.45961]
[1776687681282,43.61,75631.78,0.54,0.52578,0.00014,26.4599]
[1776687683496,43.61,75630.62,0.54,0.52562,0.00014,26.46018]
[1776687684382,43.62,75608.02,0.54,0.52251,0.00014,26.46473]
[1776687685826,43.62,75608.02,0.54,0.52251,0.00014,26.46473]
[1776687686036,43.62,75608.02,0.54,0.52251,0.00014,26.46473]
[1776687686117,43.62,75596.19,0.54,0.52089,0.00014,26.46647]
[1776687686910,43.62,75596.19,0.54,0.52089,0.00014,26.46647]
[1776687686933,43.62,75588.34,0.54,0.51981,0.00014,26.46738]
[1776687687544,43.62,75588.34,0.54,0.51981,0.00014,26.46738]
[1776687688804,43.62,75588.34,0.54,0.51981,0.00014,26.46738]
[1776687688835,43.62,75588.34,0.54,0.51981,0.00014,26.46738]
[1776687688851,43.62,75590.96,0.54,0.52017,0.00014,26.4671]
[1776687689894,43.62,75590.96,0.54,0.52017,0.00014,26.4671]
[1776687692440,43.62,75590.62,0.54,0.52012,0.00014,26.46713]
[1776687692459,43.62,75580.93,0.54,0.51879,0.00014,26.4648]
[1776687694109,43.63,75580.93,0.54,0.51879,0.00014,26.4648]
[1776687694436,43.63,75562.34,0.54,0.51623,0.00014,26.46575]
[1776687694682,43.63,75562.34,0.54,0.51623,0.00014,26.46575]
[1776687694731,43.63,75562.34,0.54,0.51623,0.00014,26.46575]
[1776687694890,43.63,75562.34,0.54,0.51623,0.00014,26.46575]
[1776687695366,43.63,75562.34,0.54,0.51623,0.00014,26.46575]
[1776687695455,43.63,75562.34,0.54,0.51623,0.00014,26.46575]
[1776687695468,43.63,75560.38,0.54,0.51596,0.00014,26.46578]
[1776687695917,43.63,75560.38,0.54,0.51596,0.00014,26.46578]
[1776687695947,43.63,75560.38,0.54,0.51596,0.00014,26.46578]
[1776687696066,43.63,75560.38,0.54,0.51596,0.00014,26.46578]
[1776687696124,43.63,75554.39,0.54,0.51514,0.00014,26.46582]
[1776687696811,43.63,75554.39,0.54,0.51514,0.00014,26.46582]
[1776687701271,43.63,75547.98,0.54,0.51426,0.00014,26.46573]
[1776687701398,43.63,75547.98,0.54,0.51426,0.00014,26.46573]
[1776687701411,43.63,75540.21,0.54,0.51319,0.00014,26.46545]
[1776687702731,43.63,75533.62,0.54,0.51228,0.00014,26.46507]
[1776687705358,43.63,75518.87,0.54,0.51025,0.00014,26.4637]
[1776687705751,43.63,75518.87,0.54,0.51025,0.00014,26.4637]
[1776687706837,43.63,75518.87,0.54,0.51025,0.00014,26.4637]
[1776687707015,43.63,75518.87,0.54,0.51025,0.00014,26.4637]
[1776687707077,43.63,75518.87,0.54,0.51025,0.00014,26.4637]
[1776687707117,43.63,75512.08,0.54,0.50931,0.00014,26.46285]
[1776687709478,43.63,75504.9,0.54,0.50832,0.00014,26.46178]
[1776687710092,43.63,75504.9,0.54,0.50832,0.00014,26.46178]
[1776687712144,43.63,75504.28,0.54,0.50824,0.00014,26.46168]
[1776687717835,43.62,75513.45,0.54,0.5095,0.00014,26.46303]
[1776687720856,43.62,75506.84,0.54,0.50859,0.00014,26.46208]
[1776687723653,43.62,75510.79,0.54,0.50913,0.00014,26.46267]
[1776687723815,43.62,75510.79,0.54,0.50913,0.00014,26.46267]
[1776687723896,43.62,75510.79,0.54,0.50913,0.00014,26.46267]
[1776687723913,43.62,75523.43,0.54,0.51087,0.00014,26.4642]
[1776687724884,43.62,75523.43,0.54,0.51087,0.00014,26.4642]
[1776687725891,43.62,75532.97,0.54,0.51219,0.00014,26.46502]
[1776687726902,43.62,75543.05,0.54,0.51358,0.00014,26.46558]
[1776687727875,43.62,75543.05,0.54,0.51358,0.00014,26.46558]
[1776687729401,43.62,75547.84,0.54,0.51424,0.00014,26.46573]
[1776687732095,43.62,75548.63,0.54,0.51434,0.00014,26.46575]
[1776687734992,43.62,75553.68,0.54,0.51504,0.00014,26.46582]
[1776687741003,43.62,75554.41,0.54,0.51514,0.00014,26.46582]
[1776687743013,43.62,75548.85,0.54,0.51437,0.00014,26.46575]
[1776687744137,43.62,75548.85,0.54,0.51437,0.00014,26.46575]
[1776687744238,43.62,75537.41,0.54,0.5128,0.00014,26.46531]
[1776687745039,43.61,75537.41,0.54,0.5128,0.00014,26.46531]
[1776687746100,43.61,75537.41,0.54,0.5128,0.00014,26.46531]
[1776687746276,43.61,75537.41,0.54,0.5128,0.00014,26.46531]
[1776687746326,43.61,75537.41,0.54,0.5128,0.00014,26.46531]
[1776687746378,43.61,75528.01,0.54,0.5115,0.00014,26.46463]
[1776687748050,43.62,75522.84,0.54,0.51079,0.00014,26.46414]
[1776687753085,43.62,75523.37,0.54,0.51086,0.00014,26.46093]
[1776687754341,43.62,75523.37,0.54,0.51086,0.00014,26.46093]
[1776687754408,43.62,75523.37,0.54,0.51086,0.00014,26.46093]
[1776687760134,43.62,75529.42,0.54,0.5117,0.00014,26.46149]
[1776687761833,43.62,75530.16,0.54,0.5118,0.00014,26.46155]
[1776687761914,43.62,75530.16,0.54,0.5118,0.00014,26.46155]
[1776687762318,43.62,75530.16,0.54,0.5118,0.00014,26.46155]
[1776687762379,43.62,75544.38,0.54,0.51376,0.00014,26.46237]
[1776687764171,43.62,75553.16,0.54,0.51497,0.00014,26.46255]
[1776687767261,43.62,75553.7,0.54,0.51504,0.00014,26.46255]
[1776687773234,43.62,75554.31,0.54,0.51513,0.00014,26.46256]
[1776687778443,43.61,75558.64,0.54,0.51572,0.00014,26.46254]
[1776687781088,43.61,75560.05,0.54,0.51592,0.00014,26.46253]
[1776687781486,43.61,75545.38,0.54,0.5139,0.00014,26.4624]
[1776687783305,43.61,75534.9,0.54,0.51245,0.00014,26.46189]
[1776687784313,43.61,75533.54,0.54,0.51226,0.00014,26.4618]
[1776687786209,43.61,75532.63,0.54,0.51214,0.00014,26.46174]
[1776687786401,43.61,75532.63,0.54,0.51214,0.00014,26.46174]
[1776687786484,43.61,75532.63,0.54,0.51214,0.00014,26.46174]
[1776687786585,43.61,75531.79,0.54,0.51202,0.00014,26.46168]
[1776687790612,43.61,75531.5,0.54,0.51198,0.00014,26.46165]
[1776687791229,43.61,75531.35,0.54,0.51196,0.00014,26.46164]
[1776687794336,43.61,75535.0,0.54,0.51247,0.00014,26.4619]
[1776687794412,43.61,75515.65,0.54,0.5098,0.00014,26.46006]
[1776687794668,43.61,75515.65,0.54,0.5098,0.00014,26.46006]
[1776687794782,43.61,75515.65,0.54,0.5098,0.00014,26.46006]
[1776687795390,43.61,75515.65,0.54,0.5098,0.00014,26.46006]
[1776687796398,43.61,75508.48,0.54,0.50881,0.00014,26.45908]
[1776687796705,43.61,75508.48,0.54,0.50881,0.00014,26.45908]
[1776687797405,43.61,75508.87,0.54,0.50887,0.00014,26.45913]
[1776687798938,43.61,75509.86,0.54,0.509,0.00014,26.45928]
[1776687804455,43.61,75511.31,0.54,0.5092,0.00014,26.45948]
[1776687804768,43.61,75511.31,0.54,0.5092,0.00014,26.45948]
[1776687804844,43.61,75511.31,0.54,0.5092,0.00014,26.45948]
[1776687805547,43.61,75527.78,0.54,0.51147,0.00014,26.46135]
[1776687809490,43.61,75534.89,0.54,0.51245,0.00014,26.46189]
[1776687814497,43.61,75531.1,0.54,0.51193,0.00014,26.45836]
[1776687814530,43.61,75524.4,0.54,0.51101,0.00014,26.45778]
[1776687816539,43.61,75517.58,0.54,0.51007,0.00014,26.45703]
[1776687821571,43.61,75514.85,0.54,0.50969,0.00014,26.4567]
[1776687826609,43.61,75513.84,0.54,0.50955,0.00014,26.45657]
[1776687829679,43.61,75514.25,0.54,0.50961,0.00014,26.45662]
[1776687829764,43.61,75514.25,0.54,0.50961,0.00014,26.45662]
[1776687833657,43.61,75508.37,0.54,0.5088,0.00014,26.4558]
[1776687836573,43.61,75507.04,0.54,0.50861,0.00014,26.4556]
[1776687837025,43.61,75504.77,0.54,0.5083,0.00014,26.45524]
[1776687837129,43.61,75501.95,0.54,0.50791,0.00014,26.45478]
[1776687838691,43.61,75501.95,0.54,0.50791,0.00014,26.45478]
[1776687839484,43.6,75489.06,0.54,0.50613,0.00014,26.45234]
[1776687842728,43.6,75481.03,0.54,0.50502,0.00014,26.45055]
[1776687843868,43.6,75481.03,0.54,0.50502,0.00014,26.45055]
[1776687843887,43.6,75481.03,0.54,0.50502,0.00014,26.45055]
[1776687843993,43.6,75481.03,0.54,0.50502,0.00014,26.45055]
[1776687844055,43.6,75481.03,0.54,0.50502,0.00014,26.45055]
[1776687844148,43.6,75474.35,0.54,0.5041,0.00014,26.44891]
[1776687848657,43.6,75476.88,0.54,0.50445,0.00014,26.44955]
[1776687848771,43.6,75484.34,0.54,0.50548,0.00014,26.45132]
[1776687850510,43.6,75484.34,0.54,0.50548,0.00014,26.45132]
[1776687850653,43.6,75484.34,0.54,0.50548,0.00014,26.45132]
[1776687850942,43.6,75482.1,0.54,0.50517,0.00014,26.4508]
[1776687851147,43.6,75482.1,0.54,0.50517,0.00014,26.4508]
[1776687851574,43.6,75490.74,0.54,0.50636,0.00014,26.45269]
[1776687852802,43.6,75500.58,0.54,0.50772,0.00014,26.45455]
[1776687854089,43.6,75500.58,0.54,0.50772,0.00014,26.45455]
[1776687854235,43.6,75503.01,0.54,0.50805,0.00014,26.45496]
[1776687858913,43.6,75506.0,0.54,0.50847,0.00014,26.45544]
[1776687858923,43.6,75506.0,0.54,0.50847,0.00014,26.45544]
[1776687858985,43.6,75517.85,0.54,0.5101,0.00014,26.45707]
[1776687861031,43.6,75519.04,0.54,0.51027,0.00014,26.45721]
[1776687861063,43.6,75519.04,0.54,0.51027,0.00014,26.45721]
[1776687861270,43.6,75519.04,0.54,0.51027,0.00014,26.45721]
[1776687861305,43.6,75519.04,0.54,0.51027,0.00014,26.45721]
[1776687861379,43.6,75523.48,0.54,0.51088,0.00014,26.45769]
[1776687862871,43.6,75541.85,0.54,0.51341,0.00014,26.45901]
[1776687864104,43.6,75541.85,0.54,0.51341,0.00014,26.45901]
[1776687864130,43.6,75541.85,0.54,0.51341,0.00014,26.45901]
[1776687864236,43.6,75541.85,0.54,0.51341,0.00014,26.45901]
[1776687864332,43.6,75537.76,0.54,0.51285,0.00014,26.45881]
[1776687866151,43.6,75537.76,0.54,0.51285,0.00014,26.45881]
[1776687866202,43.6,75538.71,0.54,0.51298,0.00014,26.45886]
[1776687871057,43.6,75538.8,0.54,0.51299,0.00014,26.45886]
[1776687872277,43.6,75536.9,0.54,0.51273,0.00014,26.4555]
[1776687874240,43.6,75536.78,0.54,0.51271,0.00014,26.45549]
[1776687875266,43.6,75533.25,0.54,0.51222,0.00014,26.45526]
[1776687875318,43.6,75533.25,0.54,0.51222,0.00014,26.45526]
[1776687876272,43.6,75532.66,0.54,0.51214,0.00014,26.45522]
[1776687876327,43.6,75532.66,0.54,0.51214,0.00014,26.45522]
[1776687879519,43.6,75534.76,0.54,0.51243,0.00014,26.45536]
[1776687880056,43.6,75534.81,0.54,0.51244,0.00014,26.45537]
[1776687880224,43.6,75534.81,0.54,0.51244,0.00014,26.45537]
[1776687880317,43.6,75520.68,0.54,0.51049,0.00014,26.45413]
[1776687880998,43.6,75520.68,0.54,0.51049,0.00014,26.45413]
[1776687882460,43.6,75520.68,0.54,0.51049,0.00014,26.45413]
[1776687882550,43.6,75510.51,0.54,0.50909,0.00014,26.45285]
[1776687884347,43.6,75510.51,0.54,0.50909,0.00014,26.45285]
[1776687890062,43.6,75515.0,0.54,0.50971,0.00014,26.45346]
[1776687892889,43.6,75514.63,0.54,0.50966,0.00014,26.45341]
[1776687893085,43.6,75514.63,0.54,0.50966,0.00014,26.45341]
[1776687893096,43.6,75532.23,0.54,0.51208,0.00014,26.45519]
[1776687896137,43.6,75534.06,0.54,0.51234,0.00014,26.45532]
[1776687896165,43.6,75527.91,0.54,0.51149,0.00014,26.45484]
[1776687898124,43.6,75524.41,0.54,0.51101,0.00014,26.45452]
[1776687903155,43.6,75528.2,0.54,0.51153,0.00014,26.45487]
[1776687908192,43.6,75530.47,0.54,0.51184,0.00014,26.45505]
[1776687912223,43.6,75539.05,0.54,0.51302,0.00014,26.45561]
[1776687914425,43.6,75541.28,0.54,0.51333,0.00014,26.45572]
[1776687914440,43.6,75541.28,0.54,0.51333,0.00014,26.45572]
[1776687914570,43.6,75541.28,0.54,0.51333,0.00014,26.45572]
[1776687916251,43.6,75552.57,0.54,0.51489,0.00014,26.45602]
[1776687920390,43.6,75554.99,0.54,0.51522,0.00014,26.45604]
[1776687920519,43.6,75554.99,0.54,0.51522,0.00014,26.45604]
[1776687920653,43.6,75554.99,0.54,0.51522,0.00014,26.45604]
[1776687920715,43.6,75545.75,0.54,0.51395,0.00014,26.45589]
[1776687921033,43.6,75545.75,0.54,0.51395,0.00014,26.45589]
[1776687921538,43.6,75517.16,0.54,0.51001,0.00014,26.45373]
[1776687922053,43.6,75517.16,0.54,0.51001,0.00014,26.45373]
[1776687922120,43.6,75517.16,0.54,0.51001,0.00014,26.45373]
[1776687922281,43.6,75517.16,0.54,0.51001,0.00014,26.45373]
[1776687922371,43.6,75509.11,0.54,0.50889,0.00014,26.45265]
[1776687923031,43.6,75509.11,0.54,0.50889,0.00014,26.45265]
[1776687923227,43.6,75509.11,0.54,0.50889,0.00014,26.45265]
[1776687923461,43.6,75509.11,0.54,0.50889,0.00014,26.45265]
[1776687923529,43.6,75509.11,0.54,0.50889,0.00014,26.45265]
[1776687923542,43.6,75500.71,0.54,0.50774,0.00014,26.45131]
[1776687925359,43.6,75494.55,0.54,0.50689,0.00014,26.45019]
[1776687929056,43.6,75493.16,0.54,0.50669,0.00014,26.44991]
[1776687929350,43.6,75491.52,0.54,0.50647,0.00014,26.44959]
[1776687931073,43.6,75490.98,0.54,0.50639,0.00014,26.44948]
[1776687931364,43.6,75491.44,0.54,0.50646,0.00014,26.44631]
[1776687933617,43.6,75490.48,0.54,0.50632,0.00014,26.44612]
[1776687933691,43.6,75497.82,0.54,0.50734,0.00014,26.44754]
[1776687935146,43.6,75494.32,0.54,0.50685,0.00014,26.44688]
[1776687935392,43.6,75494.32,0.54,0.50685,0.00014,26.44688]
[1776687938413,43.6,75488.77,0.54,0.50609,0.00014,26.44576]
[1776687941434,43.59,75477.58,0.54,0.50454,0.00014,26.4432]
[1776687943448,43.59,75471.18,0.54,0.50366,0.00014,26.44156]
[1776687948484,43.59,75469.93,0.54,0.50348,0.00014,26.44123]
[1776687951505,43.59,75480.57,0.54,0.50495,0.00014,26.44393]
[1776687956539,43.58,75478.68,0.54,0.50469,0.00014,26.44348]
[1776687957546,43.58,75473.28,0.54,0.50395,0.00014,26.44212]
[1776687962580,43.58,75475.83,0.54,0.5043,0.00014,26.44277]
[1776687967106,43.58,75474.59,0.54,0.50413,0.00014,26.44246]
[1776687967616,43.58,75479.23,0.54,0.50477,0.00014,26.44361]
[1776687968623,43.58,75489.19,0.54,0.50614,0.00014,26.44585]
[1776687969629,43.58,75494.36,0.54,0.50686,0.00014,26.44689]
[1776687970793,43.58,75494.36,0.54,0.50686,0.00014,26.44689]
[1776687970869,43.58,75494.36,0.54,0.50686,0.00014,26.44689]
[1776687971644,43.58,75494.84,0.54,0.50692,0.00014,26.44698]
[1776687976680,43.59,75499.23,0.54,0.50753,0.00014,26.44779]
[1776687977965,43.59,75499.44,0.54,0.50756,0.00014,26.44783]
[1776687978694,43.59,75501.24,0.54,0.50781,0.00014,26.44814]
[1776687980708,43.59,75507.33,0.54,0.50865,0.00014,26.44913]
[1776687981881,43.59,75510.19,0.54,0.50904,0.00014,26.44955]
[1776687984146,43.59,75511.44,0.54,0.50921,0.00014,26.44972]
[1776687984735,43.59,75510.78,0.54,0.50912,0.00014,26.44963]
[1776687985743,43.59,75502.49,0.54,0.50798,0.00014,26.44835]
[1776687987260,43.59,75498.93,0.54,0.50749,0.00014,26.44774]
[1776687987270,43.59,75498.93,0.54,0.50749,0.00014,26.44774]
[1776687987341,43.59,75498.93,0.54,0.50749,0.00014,26.44774]
[1776687987632,43.59,75498.93,0.54,0.50749,0.00014,26.44774]
[1776687987700,43.59,75498.93,0.54,0.50749,0.00014,26.44774]
[1776687987764,43.59,75497.48,0.54,0.50729,0.00014,26.44748]
[1776687988838,43.59,75487.68,0.54,0.50594,0.00014,26.44553]
[1776687988991,43.59,75487.68,0.54,0.50594,0.00014,26.44553]
[1776687989502,43.59,75487.68,0.54,0.50594,0.00014,26.44553]
[1776687989783,43.59,75462.18,0.54,0.50242,0.00014,26.43904]
[1776687989893,43.59,75462.18,0.54,0.50242,0.00014,26.43904]
[1776687990715,43.59,75462.18,0.54,0.50242,0.00014,26.43904]
[1776687993240,43.59,75459.86,0.54,0.50209,0.00014,26.43508]
[1776687993253,43.59,75459.86,0.54,0.50209,0.00014,26.43508]
[1776687993339,43.59,75459.86,0.54,0.50209,0.00014,26.43508]
[1776687993391,43.59,75459.86,0.54,0.50209,0.00014,26.43508]
[1776687993805,43.59,75460.0,0.54,0.50211,0.00014,26.43513]
[1776687998840,43.59,75460.83,0.54,0.50223,0.00014,26.43538]
[1776687999847,43.59,75452.23,0.54,0.50104,0.00014,26.43269]
[1776687999916,43.59,75452.23,0.54,0.50104,0.00014,26.43269]
[1776688000854,43.59,75451.09,0.54,0.50088,0.00014,26.43231]
[1776688006295,43.59,75449.02,0.54,0.5006,0.00014,26.43162]
[1776688006316,43.59,75449.02,0.54,0.5006,0.00014,26.43162]
[1776688006393,43.59,75449.02,0.54,0.5006,0.00014,26.43162]
[1776688007983,43.6,75445.43,0.54,0.5001,0.00014,26.43039]
[1776688013944,43.6,75443.29,0.54,0.49981,0.00014,26.42964]
[1776688018980,43.6,75440.35,0.54,0.4994,0.00014,26.42858]
[1776688022723,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688023867,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688023947,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688023953,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688024002,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688024150,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688024260,43.6,75427.43,0.54,0.49762,0.00014,26.42362]
[1776688024354,43.6,75434.61,0.54,0.49861,0.00014,26.42644]
[1776688025211,43.6,75434.61,0.54,0.49861,0.00014,26.42644]
[1776688025832,43.6,75440.55,0.54,0.49943,0.00014,26.42866]
[1776688026241,43.6,75440.55,0.54,0.49943,0.00014,26.42866]
[1776688027566,43.6,75442.23,0.54,0.49966,0.00014,26.42926]
[1776688027616,43.6,75442.23,0.54,0.49966,0.00014,26.42926]
[1776688028215,43.6,75444.77,0.54,0.50001,0.00014,26.43016]
[1776688028285,43.6,75444.77,0.54,0.50001,0.00014,26.43016]
[1776688034088,43.6,75447.28,0.54,0.50036,0.00014,26.43103]
[1776688037110,43.6,75454.98,0.54,0.50142,0.00014,26.43357]
[1776688042168,43.6,75452.59,0.54,0.50109,0.00014,26.4328]
[1776688047895,43.61,75452.43,0.54,0.50107,0.00014,26.43275]
[1776688047946,43.61,75452.34,0.54,0.50106,0.00014,26.43272]
[1776688049194,43.61,75457.67,0.54,0.5018,0.00014,26.43441]
[1776688054229,43.61,75455.53,0.54,0.5015,0.00014,26.43048]
[1776688055481,43.61,75455.53,0.54,0.5015,0.00014,26.43048]
[1776688055534,43.61,75455.53,0.54,0.5015,0.00014,26.43048]
[1776688061279,43.62,75453.05,0.54,0.50116,0.00014,26.42969]
[1776688062917,43.62,75453.05,0.54,0.50116,0.00014,26.42969]
[1776688062978,43.62,75453.35,0.54,0.5012,0.00014,26.42979]
[1776688064316,43.62,75459.59,0.54,0.50206,0.00014,26.43174]
[1776688065306,43.62,75467.72,0.54,0.50319,0.00014,26.4341]
[1776688070342,43.62,75463.21,0.54,0.50256,0.00014,26.43281]
[1776688075375,43.63,75465.47,0.54,0.50288,0.00014,26.43346]
[1776688078408,43.63,75464.7,0.54,0.50277,0.00014,26.43324]
[1776688081715,43.63,75461.92,0.54,0.50239,0.00014,26.43244]
[1776688085427,43.63,75458.2,0.54,0.50188,0.00014,26.43131]
[1776688085464,43.63,75458.2,0.54,0.50188,0.00014,26.43131]
[1776688087103,43.64,75458.49,0.54,0.50192,0.00014,26.4314]
[1776688087174,43.64,75458.49,0.54,0.50192,0.00014,26.4314]
[1776688089152,43.64,75461.3,0.54,0.5023,0.00014,26.43225]
[1776688091116,43.64,75456.51,0.54,0.50164,0.00014,26.43079]
[1776688095519,43.65,75448.68,0.54,0.50057,0.00014,26.42824]
[1776688096283,43.65,75448.68,0.54,0.50057,0.00014,26.42824]
[1776688097326,43.65,75444.13,0.54,0.49994,0.00014,26.42668]
[1776688099290,43.65,75443.27,0.54,0.49982,0.00014,26.42637]
[1776688104584,43.65,75443.18,0.54,0.49981,0.00014,26.42634]
[1776688109621,43.65,75441.01,0.54,0.49951,0.00014,26.42556]
[1776688116413,43.66,75437.59,0.54,0.49904,0.00014,26.42105]
[1776688116541,43.66,75437.59,0.54,0.49904,0.00014,26.42105]
[1776688117644,43.66,75437.64,0.54,0.49904,0.00014,26.42107]
[1776688117724,43.66,75443.76,0.54,0.49989,0.00014,26.42329]
[1776688120697,43.66,75437.99,0.54,0.49909,0.00014,26.4212]
[1776688125732,43.66,75439.15,0.54,0.49925,0.00014,26.42163]
[1776688130767,43.66,75437.94,0.54,0.49909,0.00014,26.42118]
[1776688132973,43.66,75438.87,0.54,0.49921,0.00014,26.42152]
[1776688134795,43.66,75454.87,0.54,0.50142,0.00014,26.42701]
[1776688135376,43.66,75454.87,0.54,0.50142,0.00014,26.42701]
[1776688135805,43.66,75450.13,0.54,0.50077,0.00014,26.42547]
[1776688137816,43.66,75444.45,0.54,0.49999,0.00014,26.42353]
[1776688138823,43.66,75438.76,0.54,0.4992,0.00014,26.42148]
[1776688143859,43.66,75437.18,0.54,0.49898,0.00014,26.4209]
[1776688149900,43.66,75439.73,0.54,0.49933,0.00014,26.42184]
[1776688154935,43.66,75440.98,0.54,0.49951,0.00014,26.42229]
[1776688157194,43.66,75435.37,0.54,0.49873,0.00014,26.42021]
[1776688162027,43.66,75436.06,0.54,0.49883,0.00014,26.42048]
[1776688166088,43.66,75433.55,0.54,0.49848,0.00014,26.41952]
[1776688167021,43.66,75433.18,0.54,0.49843,0.00014,26.41938]
[1776688171049,43.67,75427.85,0.54,0.4977,0.00014,26.41401]
[1776688176226,43.67,75426.72,0.54,0.49754,0.00014,26.41356]
[1776688176254,43.67,75426.72,0.54,0.49754,0.00014,26.41356]
[1776688176297,43.67,75421.17,0.54,0.49678,0.00014,26.41125]
[1776688182127,43.67,75419.1,0.54,0.49649,0.00014,26.41037]
[1776688183611,43.67,75419.1,0.54,0.49649,0.00014,26.41037]
[1776688183747,43.67,75419.1,0.54,0.49649,0.00014,26.41037]
[1776688187579,43.67,75422.05,0.54,0.4969,0.00014,26.41162]
[1776688187623,43.67,75422.05,0.54,0.4969,0.00014,26.41162]
[1776688187662,43.67,75432.53,0.54,0.49834,0.00014,26.41586]
[1776688188432,43.67,75432.53,0.54,0.49834,0.00014,26.41586]
[1776688188980,43.67,75431.79,0.54,0.49824,0.00014,26.41558]
[1776688194058,43.67,75433.3,0.54,0.49845,0.00014,26.41616]
[1776688199149,43.67,75432.99,0.54,0.49841,0.00014,26.41604]
[1776688200503,43.67,75433.35,0.54,0.49846,0.00014,26.41618]
[1776688200968,43.67,75433.35,0.54,0.49846,0.00014,26.41618]
[1776688202063,43.67,75438.69,0.54,0.49919,0.00014,26.4182]
[1776688202788,43.67,75438.69,0.54,0.49919,0.00014,26.4182]
[1776688204015,43.67,75452.31,0.54,0.50107,0.00014,26.42292]
[1776688204622,43.67,75452.31,0.54,0.50107,0.00014,26.42292]
[1776688204906,43.67,75458.26,0.54,0.50189,0.00014,26.42481]
[1776688210593,43.67,75459.21,0.54,0.50202,0.00014,26.4251]
[1776688211780,43.67,75462.4,0.54,0.50246,0.00014,26.42605]
[1776688212219,43.67,75466.34,0.54,0.503,0.00014,26.42718]
[1776688212654,43.67,75466.34,0.54,0.503,0.00014,26.42718]
[1776688212779,43.67,75466.34,0.54,0.503,0.00014,26.42718]
[1776688214677,43.67,75467.51,0.54,0.50317,0.00014,26.42751]
[1776688214716,43.67,75467.51,0.54,0.50317,0.00014,26.42751]
[1776688214912,43.67,75467.51,0.54,0.50317,0.00014,26.42751]
[1776688217599,43.66,75471.03,0.54,0.50365,0.00014,26.42847]
[1776688223329,43.66,75464.24,0.54,0.50271,0.00014,26.42659]
[1776688223463,43.66,75464.24,0.54,0.50271,0.00014,26.42659]
[1776688229587,43.66,75470.23,0.54,0.50354,0.00014,26.42825]
[1776688231214,43.66,75470.08,0.54,0.50352,0.00014,26.42821]
[1776688232864,43.66,75467.29,0.54,0.50313,0.00014,26.42419]
[1776688234502,43.66,75470.42,0.54,0.50356,0.00014,26.42504]
[1776688234571,43.66,75470.42,0.54,0.50356,0.00014,26.42504]
[1776688234730,43.66,75470.42,0.54,0.50356,0.00014,26.42504]
[1776688234832,43.66,75472.84,0.54,0.5039,0.00014,26.42568]
[1776688236509,43.66,75480.2,0.54,0.50491,0.00014,26.42752]
[1776688241545,43.67,75480.28,0.54,0.50493,0.00014,26.42754]
[1776688244640,43.67,75480.19,0.54,0.50491,0.00014,26.42751]
[1776688245048,43.67,75473.76,0.54,0.50403,0.00014,26.42592]
[1776688247047,43.67,75473.76,0.54,0.50403,0.00014,26.42592]
[1776688247113,43.67,75473.76,0.54,0.50403,0.00014,26.42592]
[1776688252629,43.67,75474.23,0.54,0.50409,0.00014,26.42604]
[1776688255175,43.67,75474.93,0.54,0.50419,0.00014,26.42622]
[1776688255228,43.67,75474.93,0.54,0.50419,0.00014,26.42622]
[1776688260686,43.67,75478.6,0.54,0.5047,0.00014,26.42713]
[1776688264266,43.67,75477.69,0.54,0.50457,0.00014,26.42691]
[1776688264315,43.67,75477.69,0.54,0.50457,0.00014,26.42691]
[1776688264405,43.67,75477.69,0.54,0.50457,0.00014,26.42691]
[1776688264571,43.67,75477.69,0.54,0.50457,0.00014,26.42691]
[1776688264707,43.67,75477.69,0.54,0.50457,0.00014,26.42691]
[1776688265014,43.67,75463.95,0.54,0.50267,0.00014,26.42324]
[1776688265306,43.67,75463.95,0.54,0.50267,0.00014,26.42324]
[1776688265628,43.67,75463.95,0.54,0.50267,0.00014,26.42324]
[1776688266153,43.67,75463.95,0.54,0.50267,0.00014,26.42324]
[1776688265729,43.67,75456.03,0.54,0.50158,0.00014,26.42085]
[1776688266733,43.67,75456.03,0.54,0.50158,0.00014,26.42085]
[1776688267401,43.67,75456.03,0.54,0.50158,0.00014,26.42085]
[1776688267739,43.67,75463.48,0.54,0.50261,0.00014,26.4231]
[1776688270759,43.67,75466.58,0.54,0.50304,0.00014,26.42399]
[1776688272102,43.67,75466.58,0.54,0.50304,0.00014,26.42399]
[1776688273781,43.67,75461.23,0.54,0.5023,0.00014,26.42244]
[1776688276666,43.67,75457.39,0.54,0.50177,0.00014,26.42128]
[1776688277424,43.67,75455.63,0.54,0.50153,0.00014,26.42073]
[1776688279298,43.67,75447.92,0.54,0.50046,0.00014,26.4182]
[1776688279931,43.67,75439.29,0.54,0.49927,0.00014,26.41515]
[1776688282843,43.67,75447.44,0.54,0.5004,0.00014,26.41804]
[1776688288886,43.66,75448.72,0.54,0.50057,0.00014,26.41847]
[1776688293923,43.66,75445.64,0.54,0.50014,0.00014,26.41416]
[1776688296399,43.66,75446.28,0.54,0.50023,0.00014,26.41438]
[1776688297130,43.66,75426.41,0.54,0.49749,0.00014,26.4069]
[1776688297581,43.66,75426.41,0.54,0.49749,0.00014,26.4069]
[1776688297686,43.66,75426.41,0.54,0.49749,0.00014,26.4069]
[1776688298062,43.66,75426.41,0.54,0.49749,0.00014,26.4069]
[1776688298101,43.66,75419.24,0.54,0.4965,0.00014,26.4039]
[1776688298703,43.66,75419.24,0.54,0.4965,0.00014,26.4039]
[1776688298810,43.66,75419.24,0.54,0.4965,0.00014,26.4039]
[1776688298975,43.66,75419.24,0.54,0.4965,0.00014,26.4039]
[1776688299303,43.66,75419.24,0.54,0.4965,0.00014,26.4039]
[1776688299380,43.66,75419.24,0.54,0.4965,0.00014,26.4039]
[1776688299988,43.66,75427.86,0.54,0.49769,0.00014,26.40749]
[1776688301178,43.67,75437.39,0.54,0.49901,0.00014,26.41119]
[1776688303126,43.67,75443.15,0.54,0.4998,0.00014,26.41328]
[1776688306048,43.67,75443.52,0.54,0.49985,0.00014,26.41341]
[1776688306155,43.67,75434.98,0.54,0.49867,0.00014,26.41028]
[1776688308039,43.67,75427.78,0.54,0.49768,0.00014,26.40746]
[1776688311933,43.67,75422.71,0.54,0.49698,0.00014,26.40537]
[1776688311954,43.67,75422.71,0.54,0.49698,0.00014,26.40537]
[1776688313961,43.67,75421.42,0.54,0.4968,0.00014,26.40483]
[1776688313988,43.67,75420.73,0.54,0.49671,0.00014,26.40454]
[1776688315496,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315503,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315560,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315587,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315642,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315704,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315759,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315767,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688315994,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688316093,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688317163,43.67,75424.24,0.54,0.49719,0.00014,26.40601]
[1776688317100,43.67,75432.06,0.54,0.49827,0.00014,26.40916]
[1776688317229,43.67,75432.06,0.54,0.49827,0.00014,26.40916]
[1776688317243,43.67,75432.06,0.54,0.49827,0.00014,26.40916]
[1776688317253,43.67,75432.06,0.54,0.49827,0.00014,26.40916]
[1776688317598,43.67,75432.06,0.54,0.49827,0.00014,26.40916]
[1776688317647,43.67,75432.06,0.54,0.49827,0.00014,26.40916]
[1776688318106,43.67,75436.04,0.54,0.49882,0.00014,26.41068]
[1776688323145,43.67,75436.85,0.54,0.49893,0.00014,26.41099]
[1776688324009,43.67,75436.85,0.54,0.49893,0.00014,26.41099]
[1776688324160,43.67,75432.99,0.54,0.4984,0.00014,26.40952]
[1776688326163,43.66,75438.66,0.54,0.49918,0.00014,26.41166]
[1776688327094,43.66,75438.66,0.54,0.49918,0.00014,26.41166]
[1776688327166,43.66,75438.66,0.54,0.49918,0.00014,26.41166]
[1776688328946,43.67,75444.72,0.54,0.50002,0.00014,26.41384]
[1776688330093,43.67,75445.27,0.54,0.50009,0.00014,26.41403]
[1776688330191,43.67,75455.56,0.54,0.50151,0.00014,26.41744]
[1776688332205,43.67,75458.95,0.54,0.50198,0.00014,26.41849]
[1776688337451,43.66,75462.81,0.54,0.50251,0.00014,26.41965]
[1776688343282,43.66,75462.02,0.54,0.5024,0.00014,26.41941]
[1776688348317,43.66,75464.29,0.54,0.50272,0.00014,26.42008]
[1776688353352,43.66,75467.16,0.54,0.50311,0.00014,26.41763]
[1776688357930,43.66,75470.41,0.54,0.50356,0.00014,26.41852]
[1776688358004,43.66,75470.41,0.54,0.50356,0.00014,26.41852]
[1776688358022,43.66,75470.41,0.54,0.50356,0.00014,26.41852]
[1776688358030,43.66,75470.41,0.54,0.50356,0.00014,26.41852]
[1776688358100,43.66,75470.41,0.54,0.50356,0.00014,26.41852]
[1776688358129,43.66,75470.41,0.54,0.50356,0.00014,26.41852]
[1776688358133,43.66,75468.29,0.54,0.50327,0.00014,26.41794]
[1776688360609,43.66,75470.37,0.54,0.50355,0.00014,26.41851]
[1776688360616,43.66,75475.04,0.54,0.5042,0.00014,26.41973]
[1776688361903,43.66,75475.04,0.54,0.5042,0.00014,26.41973]
[1776688361969,43.66,75475.04,0.54,0.5042,0.00014,26.41973]
[1776688362596,43.65,75474.58,0.54,0.50413,0.00014,26.41961]
[1776688362655,43.65,75468.35,0.54,0.50327,0.00014,26.41796]
[1776688364930,43.65,75468.35,0.54,0.50327,0.00014,26.41796]
[1776688364958,43.65,75468.35,0.54,0.50327,0.00014,26.41796]
[1776688366590,43.65,75467.59,0.54,0.50317,0.00014,26.41775]
[1776688366625,43.65,75464.92,0.54,0.5028,0.00014,26.41699]
[1776688368744,43.65,75462.84,0.54,0.50251,0.00014,26.41639]
[1776688368801,43.65,75462.84,0.54,0.50251,0.00014,26.41639]
[1776688368831,43.65,75462.84,0.54,0.50251,0.00014,26.41639]
[1776688368911,43.65,75449.18,0.54,0.50063,0.00014,26.4121]
[1776688370065,43.65,75431.99,0.54,0.49825,0.00014,26.40586]
[1776688370471,43.65,75431.99,0.54,0.49825,0.00014,26.40586]
[1776688372065,43.65,75431.99,0.54,0.49825,0.00014,26.40586]
[1776688372627,43.65,75429.48,0.54,0.49791,0.00014,26.40488]
[1776688372661,43.65,75429.48,0.54,0.49791,0.00014,26.40488]
[1776688372728,43.65,75430.73,0.54,0.49808,0.00014,26.40537]
[1776688378277,43.65,75428.71,0.54,0.4978,0.00014,26.40457]
[1776688378678,43.65,75434.14,0.54,0.49855,0.00014,26.4067]
[1776688382863,43.65,75430.12,0.54,0.498,0.00014,26.40513]
[1776688382955,43.65,75430.12,0.54,0.498,0.00014,26.40513]
[1776688383003,43.65,75424.28,0.54,0.49719,0.00014,26.40276]
[1776688384570,43.65,75414.56,0.54,0.49585,0.00014,26.39859]
[1776688386994,43.65,75412.45,0.54,0.49556,0.00014,26.39764]
[1776688387026,43.65,75408.28,0.54,0.49498,0.00014,26.39573]
[1776688390611,43.65,75402.33,0.54,0.49416,0.00014,26.3929]
[1776688395647,43.65,75399.3,0.54,0.49374,0.00014,26.39142]
[1776688396995,43.65,75399.3,0.54,0.49374,0.00014,26.39142]
[1776688397029,43.65,75399.3,0.54,0.49374,0.00014,26.39142]
[1776688397096,43.65,75399.71,0.54,0.49379,0.00014,26.39162]
[1776688402697,43.65,75400.44,0.54,0.49389,0.00014,26.39198]
[1776688407733,43.65,75398.27,0.54,0.49359,0.00014,26.39091]
[1776688413215,43.64,75399.56,0.54,0.49377,0.00014,26.38829]
[1776688413234,43.64,75395.66,0.54,0.49323,0.00014,26.38634]
[1776688414784,43.64,75389.92,0.54,0.49244,0.00014,26.38339]
[1776688418198,43.64,75386.1,0.54,0.49191,0.00014,26.38137]
[1776688418333,43.64,75382.84,0.54,0.49146,0.00014,26.37961]
[1776688423764,43.64,75382.61,0.54,0.49143,0.00014,26.37948]
[1776688426211,43.64,75384.64,0.54,0.49171,0.00014,26.38058]
[1776688427364,43.64,75381.93,0.54,0.49133,0.00014,26.37911]
[1776688432911,43.64,75383.57,0.54,0.49156,0.00014,26.38]
[1776688437945,43.64,75385.24,0.54,0.49179,0.00014,26.3809]
[1776688442982,43.64,75387.31,0.54,0.49208,0.00014,26.38201]
[1776688444355,43.64,75387.15,0.54,0.49205,0.00014,26.38193]
[1776688444493,43.64,75387.15,0.54,0.49205,0.00014,26.38193]
[1776688445587,43.64,75386.81,0.54,0.49201,0.00014,26.38174]
[1776688445634,43.64,75386.81,0.54,0.49201,0.00014,26.38174]
[1776688447402,43.64,75385.56,0.54,0.49183,0.00014,26.38108]
[1776688447434,43.64,75385.56,0.54,0.49183,0.00014,26.38108]
[1776688453050,43.64,75391.81,0.54,0.4927,0.00014,26.38437]
[1776688454155,43.64,75391.81,0.54,0.4927,0.00014,26.38437]
[1776688454161,43.64,75398.33,0.54,0.4936,0.00014,26.38767]
[1776688457078,43.64,75409.1,0.54,0.49509,0.00014,26.39284]
[1776688462118,43.64,75407.7,0.54,0.49489,0.00014,26.39219]
[1776688464955,43.64,75404.6,0.54,0.49447,0.00014,26.39073]
[1776688465174,43.64,75399.63,0.54,0.49378,0.00014,26.38832]
[1776688471177,43.64,75398.5,0.54,0.49362,0.00014,26.3845]
[1776688476212,43.64,75399.42,0.54,0.49375,0.00014,26.38495]
[1776688481248,43.64,75396.81,0.54,0.49338,0.00014,26.38365]
[1776688483261,43.64,75391.27,0.54,0.49262,0.00014,26.38082]
[1776688484864,43.64,75389.81,0.54,0.49242,0.00014,26.38006]
[1776688485277,43.64,75390.44,0.54,0.4925,0.00014,26.38039]
[1776688486338,43.64,75401.82,0.54,0.49408,0.00014,26.38612]
[1776688486730,43.64,75401.82,0.54,0.49408,0.00014,26.38612]
[1776688486799,43.64,75401.82,0.54,0.49408,0.00014,26.38612]
[1776688488296,43.64,75409.04,0.54,0.49507,0.00014,26.38955]
[1776688491251,43.64,75410.37,0.54,0.49526,0.00014,26.39016]
[1776688491318,43.64,75410.37,0.54,0.49526,0.00014,26.39016]
[1776688493331,43.64,75399.23,0.54,0.49372,0.00014,26.38486]
[1776688498366,43.64,75399.71,0.54,0.49379,0.00014,26.38509]
[1776688500850,43.64,75399.98,0.54,0.49382,0.00014,26.38523]
[1776688501387,43.64,75399.49,0.54,0.49376,0.00014,26.38498]
[1776688502394,43.64,75391.05,0.54,0.49259,0.00014,26.38071]
[1776688503401,43.64,75383.91,0.54,0.4916,0.00014,26.37692]
[1776688508339,43.64,75384.46,0.54,0.49168,0.00014,26.37722]
[1776688508457,43.64,75384.46,0.54,0.49168,0.00014,26.37722]
[1776688508540,43.64,75393.16,0.54,0.49288,0.00014,26.3818]
[1776688509759,43.64,75398.61,0.54,0.49363,0.00014,26.38455]
[1776688514253,43.64,75397.9,0.54,0.49353,0.00014,26.38419]
[1776688514298,43.64,75397.84,0.54,0.49352,0.00014,26.38416]
[1776688516236,43.63,75383.71,0.54,0.49157,0.00014,26.37681]
[1776688518298,43.63,75383.71,0.54,0.49157,0.00014,26.37681]
[1776688518374,43.63,75383.71,0.54,0.49157,0.00014,26.37681]
[1776688523541,43.63,75387.99,0.54,0.49216,0.00014,26.3791]
[1776688528577,43.63,75387.21,0.54,0.49205,0.00014,26.37869]
[1776688531780,43.63,75386.6,0.54,0.49197,0.00014,26.37836]
[1776688531853,43.63,75386.6,0.54,0.49197,0.00014,26.37836]
[1776688532054,43.63,75386.6,0.54,0.49197,0.00014,26.37836]
[1776688532151,43.63,75387.91,0.54,0.49215,0.00014,26.37579]
[1776688534281,43.63,75405.14,0.54,0.49453,0.00014,26.38445]
[1776688536756,43.63,75402.97,0.54,0.49423,0.00014,26.38341]
[1776688542673,43.63,75401.83,0.54,0.49407,0.00014,26.38286]
[1776688547705,43.63,75406.59,0.54,0.49473,0.00014,26.38514]
[1776688548103,43.63,75406.59,0.54,0.49473,0.00014,26.38514]
[1776688548388,43.63,75406.59,0.54,0.49473,0.00014,26.38514]
[1776688549646,43.63,75407.13,0.54,0.4948,0.00014,26.38539]
[1776688549680,43.63,75407.13,0.54,0.4948,0.00014,26.38539]
[1776688549943,43.63,75407.13,0.54,0.4948,0.00014,26.38539]
[1776688549971,43.63,75407.13,0.54,0.4948,0.00014,26.38539]
[1776688550022,43.63,75427.55,0.54,0.49763,0.00014,26.39431]
[1776688550742,43.63,75427.55,0.54,0.49763,0.00014,26.39431]
[1776688550771,43.63,75434.32,0.54,0.49856,0.00014,26.39697]
[1776688552793,43.63,75434.32,0.54,0.49856,0.00014,26.39697]
[1776688558324,43.63,75433.33,0.54,0.49843,0.00014,26.39659]
[1776688561765,43.64,75438.95,0.54,0.4992,0.00014,26.39871]
[1776688562727,43.64,75436.3,0.54,0.49884,0.00014,26.39772]
[1776688564102,43.63,75439.95,0.54,0.49934,0.00014,26.39908]
[1776688564447,43.64,75449.51,0.54,0.50066,0.00014,26.40242]
[1776688566666,43.63,75453.47,0.54,0.50121,0.00014,26.40372]
[1776688567326,43.63,75453.4,0.54,0.5012,0.00014,26.4037]
[1776688572370,43.63,75456.08,0.54,0.50157,0.00014,26.40455]
[1776688573308,43.63,75455.92,0.54,0.50155,0.00014,26.4045]
[1776688574275,43.63,75455.89,0.54,0.50154,0.00014,26.40449]
[1776688574376,43.63,75455.5,0.54,0.50149,0.00014,26.40437]
[1776688576211,43.63,75455.5,0.54,0.50149,0.00014,26.40437]
[1776688576276,43.63,75455.5,0.54,0.50149,0.00014,26.40437]
[1776688576467,43.63,75445.37,0.54,0.50009,0.00014,26.40101]
[1776688577325,43.63,75445.37,0.54,0.50009,0.00014,26.40101]
[1776688577393,43.63,75445.37,0.54,0.50009,0.00014,26.40101]
[1776688577408,43.63,75433.85,0.54,0.4985,0.00014,26.39679]
[1776688578452,43.63,75433.85,0.54,0.4985,0.00014,26.39679]
[1776688578464,43.63,75433.85,0.54,0.4985,0.00014,26.39679]
[1776688577921,43.63,75433.85,0.54,0.4985,0.00014,26.39679]
[1776688578854,43.63,75433.85,0.54,0.4985,0.00014,26.39679]
[1776688578938,43.63,75433.85,0.54,0.4985,0.00014,26.39679]
[1776688579023,43.64,75428.86,0.54,0.49781,0.00014,26.39484]
[1776688583964,43.64,75418.87,0.54,0.49643,0.00014,26.39068]
[1776688584972,43.63,75408.64,0.54,0.49501,0.00014,26.3861]
[1776688590012,43.63,75407.94,0.54,0.49492,0.00014,26.38577]
[1776688592880,43.63,75407.73,0.54,0.49488,0.00014,26.38241]
[1776688592891,43.63,75407.73,0.54,0.49488,0.00014,26.38241]
[1776688592994,43.63,75407.73,0.54,0.49488,0.00014,26.38241]
[1776688593175,43.63,75407.73,0.54,0.49488,0.00014,26.38241]
[1776688593248,43.63,75407.73,0.54,0.49488,0.00014,26.38241]
[1776688593381,43.63,75419.96,0.54,0.49657,0.00014,26.38788]
[1776688594658,43.63,75419.96,0.54,0.49657,0.00014,26.38788]
[1776688595043,43.63,75434.73,0.54,0.49861,0.00014,26.39386]
[1776688596050,43.63,75442.93,0.54,0.49975,0.00014,26.39689]
[1776688597649,43.63,75444.03,0.54,0.4999,0.00014,26.39728]
[1776688597753,43.63,75444.03,0.54,0.4999,0.00014,26.39728]
[1776688598046,43.63,75444.03,0.54,0.4999,0.00014,26.39728]
[1776688598132,43.63,75444.51,0.54,0.49997,0.00014,26.39745]
[1776688599732,43.63,75444.51,0.54,0.49997,0.00014,26.39745]
[1776688600081,43.63,75445.45,0.54,0.5001,0.00014,26.39777]
[1776688605116,43.63,75446.69,0.54,0.50027,0.00014,26.3982]
[1776688607130,43.63,75440.84,0.54,0.49946,0.00014,26.39614]
[1776688612165,43.64,75441.23,0.54,0.49952,0.00014,26.39628]
[1776688615825,43.64,75442.05,0.54,0.49963,0.00014,26.39657]
[1776688616196,43.64,75442.52,0.54,0.4997,0.00014,26.39674]
[1776688621268,43.64,75443.71,0.54,0.49986,0.00014,26.39716]
[1776688621919,43.64,75443.71,0.54,0.49986,0.00014,26.39716]
[1776688622274,43.64,75444.71,0.54,0.5,0.00014,26.39752]
[1776688627309,43.65,75446.39,0.54,0.50023,0.00014,26.3981]
[1776688632344,43.65,75449.11,0.54,0.50061,0.00014,26.39902]
[1776688636375,43.66,75443.17,0.54,0.49979,0.00014,26.39697]
[1776688636590,43.66,75443.17,0.54,0.49979,0.00014,26.39697]
[1776688637379,43.66,75443.54,0.54,0.49984,0.00014,26.3971]
[1776688642415,43.65,75443.15,0.54,0.49979,0.00014,26.39697]
[1776688647449,43.66,75447.94,0.54,0.50045,0.00014,26.39863]
[1776688654499,43.66,75447.21,0.54,0.50035,0.00014,26.39512]
[1776688659534,43.67,75449.79,0.54,0.50071,0.00014,26.39599]
[1776688661548,43.67,75442.78,0.54,0.49974,0.00014,26.39357]
[1776688663700,43.67,75442.88,0.54,0.49975,0.00014,26.39361]
[1776688664377,43.67,75442.88,0.54,0.49975,0.00014,26.39361]
[1776688664572,43.67,75442.9,0.54,0.49976,0.00014,26.39361]
[1776688665576,43.67,75432.45,0.54,0.49831,0.00014,26.38973]
[1776688666582,43.67,75427.66,0.54,0.49765,0.00014,26.38783]
[1776688667300,43.67,75421.92,0.54,0.49686,0.00014,26.38546]
[1776688672624,43.67,75418.8,0.54,0.49643,0.00014,26.38413]
[1776688678203,43.66,75417.49,0.54,0.49624,0.00014,26.38356]
[1776688679158,43.66,75417.49,0.54,0.49624,0.00014,26.38356]
[1776688679539,43.66,75402.4,0.54,0.49416,0.00014,26.37662]
[1776688679721,43.66,75402.4,0.54,0.49416,0.00014,26.37662]
[1776688679772,43.66,75402.4,0.54,0.49416,0.00014,26.37662]
[1776688679858,43.66,75389.33,0.54,0.49235,0.00014,26.37003]
[1776688680681,43.66,75389.33,0.54,0.49235,0.00014,26.37003]
[1776688681688,43.66,75387.64,0.54,0.49212,0.00014,26.36914]
[1776688687445,43.66,75383.65,0.54,0.49157,0.00014,26.367]
[1776688687964,43.66,75383.65,0.54,0.49157,0.00014,26.367]
[1776688688169,43.66,75377.01,0.54,0.49065,0.00014,26.36332]
[1776688688724,43.66,75377.01,0.54,0.49065,0.00014,26.36332]
[1776688688792,43.66,75375.03,0.54,0.49038,0.00014,26.3622]
[1776688694781,43.66,75375.46,0.54,0.49044,0.00014,26.36245]
[1776688696883,43.66,75378.08,0.54,0.4908,0.00014,26.36393]
[1776688698595,43.66,75363.63,0.54,0.4888,0.00014,26.3555]
[1776688699122,43.66,75363.63,0.54,0.4888,0.00014,26.3555]
[1776688705858,43.66,75363.79,0.54,0.48882,0.00014,26.35559]
[1776688710514,43.65,75366.44,0.54,0.48919,0.00014,26.35718]
[1776688710562,43.65,75366.44,0.54,0.48919,0.00014,26.35718]
[1776688710588,43.65,75365.92,0.54,0.48911,0.00014,26.35687]
[1776688710715,43.65,75365.92,0.54,0.48911,0.00014,26.35687]
[1776688710926,43.65,75357.36,0.54,0.48793,0.00014,26.35162]
[1776688712058,43.65,75357.36,0.54,0.48793,0.00014,26.35162]
[1776688712125,43.65,75357.36,0.54,0.48793,0.00014,26.35162]
[1776688712282,43.65,75357.36,0.54,0.48793,0.00014,26.35162]
[1776688712314,43.65,75357.36,0.54,0.48793,0.00014,26.35162]
[1776688712415,43.65,75351.89,0.54,0.48717,0.00014,26.34488]
[1776688714923,43.65,75344.72,0.54,0.48618,0.00014,26.34019]
[1776688718294,43.65,75343.23,0.54,0.48597,0.00014,26.33919]
[1776688718604,43.65,75329.49,0.54,0.48407,0.00014,26.32967]
[1776688720117,43.65,75329.49,0.54,0.48407,0.00014,26.32967]
[1776688720343,43.65,75329.49,0.54,0.48407,0.00014,26.32967]
[1776688720561,43.65,75329.49,0.54,0.48407,0.00014,26.32967]
[1776688720449,43.65,75322.29,0.54,0.48307,0.00014,26.32445]
[1776688720802,43.65,75322.29,0.54,0.48307,0.00014,26.32445]
[1776688721279,43.65,75322.29,0.54,0.48307,0.00014,26.32445]
[1776688721352,43.65,75322.29,0.54,0.48307,0.00014,26.32445]
[1776688721631,43.65,75322.29,0.54,0.48307,0.00014,26.32445]
[1776688721567,43.65,75297.56,0.54,0.47965,0.00014,26.30525]
[1776688721863,43.65,75297.56,0.54,0.47965,0.00014,26.30525]
[1776688722297,43.65,75297.56,0.54,0.47965,0.00014,26.30525]
[1776688722622,43.65,75287.93,0.54,0.47832,0.00014,26.29726]
[1776688724999,43.65,75283.95,0.54,0.47777,0.00014,26.29387]
[1776688727156,43.65,75289.62,0.54,0.47856,0.00014,26.29869]
[1776688729215,43.65,75289.62,0.54,0.47856,0.00014,26.29869]
[1776688729455,43.65,75289.62,0.54,0.47856,0.00014,26.29869]
[1776688729493,43.65,75287.4,0.54,0.47825,0.00014,26.29682]
[1776688730437,43.65,75287.4,0.54,0.47825,0.00014,26.29682]
[1776688730624,43.65,75287.4,0.54,0.47825,0.00014,26.29682]
[1776688730456,43.65,75251.85,0.54,0.47334,0.00014,26.26472]
[1776688731008,43.65,75251.85,0.54,0.47334,0.00014,26.26472]
[1776688731020,43.65,75251.85,0.54,0.47334,0.00014,26.26472]
[1776688731339,43.65,75251.85,0.54,0.47334,0.00014,26.26472]
[1776688731352,43.65,75251.85,0.54,0.47334,0.00014,26.26472]
[1776688731441,43.65,75229.83,0.54,0.4703,0.00014,26.24285]
[1776688732226,43.65,75229.83,0.54,0.4703,0.00014,26.24285]
[1776688732373,43.65,75229.83,0.54,0.4703,0.00014,26.24285]
[1776688732637,43.65,75228.18,0.54,0.47007,0.00014,26.24115]
[1776688735492,43.65,75229.35,0.54,0.47023,0.00014,26.24235]
[1776688735574,43.65,75231.52,0.54,0.47053,0.00014,26.24458]
[1776688740448,43.65,75238.91,0.54,0.47155,0.00014,26.25204]
[1776688742239,43.65,75243.86,0.54,0.47223,0.00014,26.25695]
[1776688742307,43.65,75243.86,0.54,0.47223,0.00014,26.25695]
[1776688742325,43.65,75243.86,0.54,0.47223,0.00014,26.25695]
[1776688742353,43.65,75243.86,0.54,0.47223,0.00014,26.25695]
[1776688742400,43.65,75243.86,0.54,0.47223,0.00014,26.25695]
[1776688742613,43.65,75249.37,0.54,0.47299,0.00014,26.26232]
[1776688742856,43.65,75249.37,0.54,0.47299,0.00014,26.26232]
[1776688743592,43.65,75244.05,0.54,0.47226,0.00014,26.25713]
[1776688744408,43.65,75244.05,0.54,0.47226,0.00014,26.25713]
[1776688744482,43.65,75244.05,0.54,0.47226,0.00014,26.25713]
[1776688744532,43.65,75240.29,0.54,0.47174,0.00014,26.25342]
[1776688747162,43.65,75254.65,0.54,0.47372,0.00014,26.26738]
[1776688748165,43.65,75254.65,0.54,0.47372,0.00014,26.26738]
[1776688750427,43.65,75259.8,0.54,0.47443,0.00014,26.27223]
[1776688750437,43.65,75259.8,0.54,0.47443,0.00014,26.27223]
[1776688750691,43.65,75259.34,0.54,0.47437,0.00014,26.2718]
[1776688750871,43.65,75259.34,0.54,0.47437,0.00014,26.2718]
[1776688751190,43.65,75259.34,0.54,0.47437,0.00014,26.2718]
[1776688754746,43.65,75260.87,0.54,0.47459,0.00014,26.27324]
[1776688756730,43.65,75268.92,0.54,0.4757,0.00014,26.28064]
[1776688759806,43.66,75273.48,0.54,0.47633,0.00014,26.28474]
[1776688760251,43.66,75273.48,0.54,0.47633,0.00014,26.28475]
[1776688761695,43.66,75273.48,0.54,0.47633,0.00014,26.28475]
[1776688761255,43.66,75267.62,0.54,0.47553,0.00014,26.27948]
[1776688762263,43.66,75267.02,0.54,0.47544,0.00014,26.27893]
[1776688762730,43.66,75267.02,0.54,0.47544,0.00014,26.27893]
[1776688768307,43.67,75271.01,0.54,0.476,0.00014,26.28257]
[1776688773339,43.67,75268.14,0.54,0.4756,0.00014,26.27672]
[1776688773832,43.67,75268.14,0.54,0.4756,0.00014,26.27672]
[1776688774345,43.67,75268.11,0.54,0.4756,0.00014,26.2767]
[1776688776361,43.67,75261.99,0.54,0.47476,0.00014,26.2711]
[1776688781403,43.67,75259.01,0.54,0.47435,0.00014,26.26832]
[1776688786430,43.68,75260.01,0.54,0.47449,0.00014,26.26926]
[1776688786851,43.68,75260.01,0.54,0.47449,0.00014,26.26926]
[1776688787654,43.68,75265.54,0.54,0.47525,0.00014,26.27438]
[1776688788197,43.68,75265.54,0.54,0.47525,0.00014,26.27438]
[1776688788598,43.68,75265.54,0.54,0.47525,0.00014,26.27438]
[1776688788618,43.68,75278.21,0.54,0.477,0.00014,26.28572]
[1776688789647,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688790298,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688790371,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688790470,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688790820,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688790886,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688791143,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688791394,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688791456,43.68,75287.3,0.54,0.47826,0.00014,26.29355]
[1776688791496,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688791795,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688791871,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688792031,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688792244,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688792342,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688792444,43.68,75280.24,0.54,0.47728,0.00014,26.2875]
[1776688792487,43.68,75271.03,0.54,0.47601,0.00014,26.27937]
[1776688793558,43.68,75271.03,0.54,0.47601,0.00014,26.27937]
[1776688793644,43.68,75266.97,0.54,0.47545,0.00014,26.2757]
[1776688795146,43.68,75266.97,0.54,0.47545,0.00014,26.27571]
[1776688795691,43.68,75265.79,0.54,0.47529,0.00014,26.27463]
[1776688796597,43.68,75265.79,0.54,0.47529,0.00014,26.27463]
[1776688797135,43.69,75262.86,0.54,0.47489,0.00014,26.27195]
[1776688797169,43.69,75262.86,0.54,0.47489,0.00014,26.27195]
[1776688797221,43.69,75262.86,0.54,0.47489,0.00014,26.27195]
[1776688797261,43.69,75262.86,0.54,0.47489,0.00014,26.27195]
[1776688797515,43.69,75262.86,0.54,0.47489,0.00014,26.27195]
[1776688800547,43.69,75245.34,0.54,0.47247,0.00014,26.25532]
[1776688802554,43.69,75235.36,0.54,0.47109,0.00014,26.24539]
[1776688803559,43.69,75230.97,0.54,0.47049,0.00014,26.24093]
[1776688805576,43.69,75240.92,0.54,0.47186,0.00014,26.25095]
[1776688807138,43.69,75243.93,0.54,0.47228,0.00014,26.25392]
[1776688807195,43.69,75243.93,0.54,0.47228,0.00014,26.25392]
[1776688807309,43.69,75243.93,0.54,0.47228,0.00014,26.25392]
[1776688807755,43.69,75237.95,0.54,0.47145,0.00014,26.24799]
[1776688809725,43.69,75238.45,0.54,0.47152,0.00014,26.24849]
[1776688809720,43.69,75227.81,0.54,0.47005,0.00014,26.23767]
[1776688810394,43.69,75227.81,0.54,0.47005,0.00014,26.23767]
[1776688810468,43.69,75227.81,0.54,0.47005,0.00014,26.23767]
[1776688810599,43.69,75227.81,0.54,0.47005,0.00014,26.23767]
[1776688810650,43.69,75227.81,0.54,0.47005,0.00014,26.23767]
[1776688810732,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688810802,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688810859,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688811002,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688811601,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688811627,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688811680,43.69,75219.6,0.54,0.46892,0.00014,26.22908]
[1776688811731,43.69,75217.21,0.54,0.46859,0.00014,26.22654]
[1776688812712,43.69,75208.12,0.54,0.46733,0.00014,26.21672]
[1776688813051,43.69,75208.12,0.54,0.46733,0.00014,26.21672]
[1776688813079,43.69,75208.12,0.54,0.46733,0.00014,26.21672]
[1776688813154,43.69,75208.12,0.54,0.46733,0.00014,26.21672]
[1776688813226,43.69,75208.12,0.54,0.46733,0.00014,26.21672]
[1776688813303,43.69,75208.12,0.54,0.46733,0.00014,26.21672]
[1776688813741,43.69,75197.36,0.54,0.46585,0.00014,26.20476]
[1776688815648,43.69,75195.23,0.54,0.46555,0.00014,26.20235]
[1776688817668,43.69,75187.84,0.54,0.46453,0.00014,26.19389]
[1776688818044,43.69,75187.84,0.54,0.46453,0.00014,26.19389]
[1776688818098,43.69,75187.84,0.54,0.46453,0.00014,26.19389]
[1776688818138,43.69,75187.84,0.54,0.46453,0.00014,26.19389]
[1776688818191,43.69,75187.84,0.54,0.46453,0.00014,26.19389]
[1776688818239,43.69,75187.84,0.54,0.46453,0.00014,26.19389]
[1776688818745,43.69,75181.86,0.54,0.46371,0.00014,26.18691]
[1776688818806,43.69,75181.86,0.54,0.46371,0.00014,26.18691]
[1776688819712,43.69,75132.22,0.54,0.45687,0.00014,26.12467]
[1776688819831,43.69,75132.22,0.54,0.45687,0.00014,26.12467]
[1776688820054,43.69,75132.22,0.54,0.45687,0.00014,26.12467]
[1776688820296,43.69,75132.22,0.54,0.45687,0.00014,26.12467]
[1776688820490,43.69,75132.22,0.54,0.45687,0.00014,26.12467]
[1776688820687,43.69,75108.92,0.54,0.45366,0.00014,26.09281]
[1776688821082,43.69,75108.92,0.54,0.45366,0.00014,26.09281]
[1776688821261,43.69,75108.92,0.54,0.45366,0.00014,26.09281]
[1776688821567,43.69,75108.92,0.54,0.45366,0.00014,26.09281]
[1776688821703,43.69,75116.05,0.54,0.45464,0.00014,26.10276]
[1776688821919,43.69,75116.05,0.54,0.45464,0.00014,26.10276]
[1776688822100,43.69,75116.05,0.54,0.45464,0.00014,26.10276]
[1776688822643,43.69,75116.05,0.54,0.45464,0.00014,26.10276]
[1776688822712,43.69,75117.23,0.54,0.4548,0.00014,26.10439]
[1776688824628,43.69,75117.23,0.54,0.4548,0.00014,26.1044]
[1776688824679,43.69,75117.23,0.54,0.4548,0.00014,26.1044]
[1776688824725,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825239,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825387,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825395,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825472,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825487,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825659,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825743,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825730,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825855,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825887,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688825916,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688826642,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688826649,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688826694,43.69,75117.33,0.54,0.45482,0.00014,26.10455]
[1776688826739,43.69,75133.62,0.54,0.45707,0.00014,26.12658]
[1776688827210,43.69,75133.62,0.54,0.45707,0.00014,26.12658]
[1776688827249,43.69,75133.62,0.54,0.45707,0.00014,26.12658]
[1776688827273,43.69,75133.62,0.54,0.45707,0.00014,26.12658]
[1776688827333,43.69,75133.62,0.54,0.45707,0.00014,26.12658]
[1776688827687,43.69,75133.62,0.54,0.45707,0.00014,26.12658]
[1776688827784,43.69,75139.41,0.54,0.45786,0.00014,26.13421]
[1776688827817,43.69,75139.41,0.54,0.45786,0.00014,26.13421]
[1776688828748,43.7,75139.41,0.54,0.45786,0.00014,26.13421]
[1776688829856,43.69,75139.57,0.54,0.45789,0.00014,26.13442]
[1776688829923,43.69,75139.57,0.54,0.45789,0.00014,26.13442]
[1776688830762,43.69,75143.75,0.54,0.45846,0.00014,26.13986]
[1776688830868,43.69,75143.75,0.54,0.45846,0.00014,26.13986]
[1776688830902,43.69,75143.75,0.54,0.45846,0.00014,26.13986]
[1776688831772,43.69,75145.98,0.54,0.45876,0.00014,26.13945]
[1776688832209,43.69,75145.98,0.54,0.45876,0.00014,26.13945]
[1776688832295,43.69,75145.98,0.54,0.45876,0.00014,26.13945]
[1776688832786,43.69,75145.73,0.54,0.45873,0.00014,26.13913]
[1776688833081,43.69,75145.73,0.54,0.45873,0.00014,26.13913]
[1776688833789,43.69,75138.22,0.54,0.45769,0.00014,26.12935]
[1776688834793,43.69,75129.04,0.54,0.45643,0.00014,26.11718]
[1776688835313,43.69,75129.04,0.54,0.45643,0.00014,26.11718]
[1776688835357,43.69,75129.04,0.54,0.45643,0.00014,26.11718]
[1776688835373,43.69,75129.04,0.54,0.45643,0.00014,26.11718]
[1776688835797,43.69,75128.03,0.54,0.45629,0.00014,26.11583]
[1776688837821,43.7,75118.08,0.54,0.45492,0.00014,26.10231]
[1776688838818,43.7,75110.99,0.54,0.45394,0.00014,26.09249]
[1776688841607,43.7,75115.94,0.54,0.45462,0.00014,26.09937]
[1776688841672,43.7,75115.94,0.54,0.45462,0.00014,26.09937]
[1776688841842,43.7,75128.16,0.54,0.45631,0.00014,26.11603]
[1776688842845,43.7,75137.23,0.54,0.45756,0.00014,26.12809]
[1776688843879,43.7,75141.49,0.54,0.45815,0.00014,26.13366]
[1776688843917,43.7,75141.49,0.54,0.45815,0.00014,26.13366]
[1776688844860,43.7,75143.95,0.54,0.45848,0.00014,26.13685]
[1776688845836,43.7,75143.95,0.54,0.45848,0.00014,26.13685]
[1776688845866,43.7,75145.28,0.54,0.45867,0.00014,26.13857]
[1776688849894,43.7,75121.33,0.54,0.45537,0.00014,26.10677]
[1776688850902,43.7,75118.4,0.54,0.45496,0.00014,26.10276]
[1776688856395,43.7,75119.15,0.54,0.45507,0.00014,26.1038]
[1776688856649,43.7,75119.15,0.54,0.45507,0.00014,26.1038]
[1776688856658,43.7,75119.15,0.54,0.45507,0.00014,26.1038]
[1776688856661,43.7,75119.15,0.54,0.45507,0.00014,26.1038]
[1776688856800,43.7,75141.39,0.54,0.45813,0.00014,26.13354]
[1776688861879,43.7,75143.76,0.54,0.45846,0.00014,26.1366]
[1776688866883,43.7,75145.11,0.54,0.45864,0.00014,26.13834]
[1776688867766,43.7,75133.65,0.54,0.45706,0.00014,26.12335]
[1776688869841,43.7,75139.35,0.54,0.45785,0.00014,26.13086]
[1776688870817,43.7,75145.3,0.54,0.45867,0.00014,26.13859]
[1776688873852,43.69,75152.37,0.54,0.45964,0.00014,26.14762]
[1776688879740,43.69,75151.81,0.54,0.45956,0.00014,26.14689]
[1776688884752,43.69,75151.12,0.54,0.45946,0.00014,26.14598]
[1776688889790,43.69,75150.46,0.54,0.45937,0.00014,26.14512]
[1776688894329,43.68,75150.19,0.54,0.45932,0.00014,26.14147]
[1776688894345,43.68,75150.19,0.54,0.45932,0.00014,26.14147]
[1776688894412,43.68,75150.19,0.54,0.45932,0.00014,26.14147]
[1776688894424,43.68,75149.78,0.54,0.45926,0.00014,26.14094]
[1776688895737,43.68,75149.78,0.54,0.45926,0.00014,26.14094]
[1776688895907,43.68,75151.75,0.54,0.45953,0.00014,26.14345]
[1776688896613,43.68,75151.75,0.54,0.45953,0.00014,26.14345]
[1776688896789,43.68,75164.41,0.54,0.46128,0.00014,26.15928]
[1776688897921,43.68,75169.49,0.54,0.46198,0.00014,26.16549]
[1776688898193,43.68,75169.49,0.54,0.46198,0.00014,26.16549]
[1776688898328,43.68,75173.82,0.54,0.46258,0.00014,26.17073]
[1776688901064,43.68,75175.79,0.54,0.46285,0.00014,26.17309]
[1776688901069,43.68,75175.79,0.54,0.46285,0.00014,26.17309]
[1776688901880,43.68,75176.47,0.54,0.46294,0.00014,26.17389]
[1776688902570,43.68,75176.47,0.54,0.46294,0.00014,26.17389]
[1776688903881,43.68,75178.05,0.54,0.46316,0.00014,26.17577]
[1776688903892,43.68,75178.05,0.54,0.46316,0.00014,26.17577]
[1776688904829,43.68,75170.25,0.54,0.46208,0.00014,26.1664]
[1776688905921,43.68,75162.53,0.54,0.46102,0.00014,26.15693]
[1776688910959,43.67,75167.22,0.54,0.46166,0.00014,26.16266]
[1776688911931,43.67,75175.51,0.54,0.4628,0.00014,26.17269]
[1776688913532,43.67,75176.73,0.54,0.46297,0.00014,26.17415]
[1776688913541,43.67,75176.73,0.54,0.46297,0.00014,26.17415]
[1776688913626,43.67,75176.73,0.54,0.46297,0.00014,26.17415]
[1776688913727,43.67,75176.87,0.54,0.46299,0.00014,26.17431]
[1776688919390,43.67,75173.15,0.54,0.46247,0.00014,26.16984]
[1776688924426,43.67,75170.62,0.54,0.46212,0.00014,26.16677]
[1776688929463,43.67,75169.91,0.54,0.46202,0.00014,26.1659]
[1776688935505,43.66,75167.05,0.54,0.46162,0.00014,26.16239]
[1776688938381,43.66,75166.59,0.54,0.46156,0.00014,26.16182]
[1776688938908,43.66,75163.41,0.54,0.46112,0.00014,26.1579]
[1776688943939,43.66,75164.99,0.54,0.46133,0.00014,26.15983]
[1776688947911,43.66,75156.77,0.54,0.4602,0.00014,26.14959]
[1776688949245,43.66,75155.64,0.54,0.46004,0.00014,26.14816]
[1776688949262,43.66,75155.64,0.54,0.46004,0.00014,26.14816]
[1776688949972,43.66,75154.96,0.54,0.45994,0.00014,26.14729]
[1776688951232,43.66,75155.11,0.54,0.45996,0.00014,26.14748]
[1776688951245,43.66,75155.11,0.54,0.45996,0.00014,26.14748]
[1776688955902,43.65,75149.28,0.54,0.45915,0.00014,26.13675]
[1776688960961,43.65,75149.02,0.54,0.45911,0.00014,26.13641]
[1776688963913,43.65,75161.57,0.54,0.46084,0.00014,26.15223]
[1776688965908,43.65,75164.03,0.54,0.46118,0.00014,26.15526]
[1776688970914,43.64,75163.06,0.54,0.46104,0.00014,26.15403]
[1776688973973,43.64,75161.59,0.54,0.46083,0.00014,26.15219]
[1776688974003,43.64,75161.59,0.54,0.46083,0.00014,26.15219]
[1776688974782,43.64,75164.0,0.54,0.46117,0.00014,26.15517]
[1776688975494,43.64,75164.0,0.54,0.46117,0.00014,26.15517]
[1776688975978,43.64,75180.03,0.54,0.46338,0.00014,26.17457]
[1776688977567,43.64,75181.7,0.54,0.46361,0.00014,26.17656]
[1776688977574,43.64,75181.7,0.54,0.46361,0.00014,26.17656]
[1776688977640,43.64,75181.7,0.54,0.46361,0.00014,26.17656]
[1776688978637,43.64,75181.7,0.54,0.46362,0.00014,26.17657]
[1776688979551,43.65,75182.84,0.54,0.46377,0.00014,26.17792]
[1776688979817,43.65,75180.37,0.54,0.46343,0.00014,26.175]
[1776688980826,43.65,75171.54,0.54,0.46221,0.00014,26.16443]
[1776688984852,43.65,75178.69,0.54,0.4632,0.00014,26.17302]
[1776688986560,43.65,75181.1,0.54,0.46354,0.00014,26.17587]
[1776688986935,43.65,75178.0,0.54,0.46311,0.00014,26.17219]
[1776688991961,43.64,75178.2,0.54,0.46313,0.00014,26.17241]
[1776688996984,43.64,75179.9,0.54,0.46336,0.00014,26.17443]
[1776689002028,43.64,75184.98,0.54,0.46407,0.00014,26.1804]
[1776689007063,43.64,75184.14,0.54,0.46395,0.00014,26.17941]
[1776689012135,43.64,75183.63,0.54,0.46387,0.00014,26.17553]
[1776689017952,43.64,75183.51,0.54,0.46385,0.00014,26.17538]
[1776689017992,43.64,75183.51,0.54,0.46385,0.00014,26.17538]
[1776689018021,43.64,75183.51,0.54,0.46385,0.00014,26.17538]
[1776689018053,43.64,75183.48,0.54,0.46385,0.00014,26.17534]
[1776689018084,43.64,75183.48,0.54,0.46385,0.00014,26.17534]
[1776689021904,43.64,75191.3,0.54,0.46493,0.00014,26.18443]
[1776689022427,43.64,75191.3,0.54,0.46493,0.00014,26.18443]
[1776689022911,43.64,75195.29,0.54,0.46548,0.00014,26.18899]
[1776689023335,43.64,75195.29,0.54,0.46548,0.00014,26.18899]
[1776689023447,43.64,75195.29,0.54,0.46548,0.00014,26.18899]
[1776689023618,43.64,75195.29,0.54,0.46548,0.00014,26.18899]
[1776689023709,43.64,75207.49,0.54,0.46717,0.00014,26.20263]
[1776689025140,43.64,75212.85,0.54,0.46791,0.00014,26.20849]
[1776689028118,43.64,75212.88,0.54,0.46791,0.00014,26.20852]
[1776689028263,43.64,75212.88,0.54,0.46791,0.00014,26.20852]
[1776689028367,43.64,75214.71,0.54,0.46817,0.00014,26.2105]
[1776689031291,43.64,75216.22,0.54,0.46838,0.00014,26.21212]
[1776689032051,43.64,75218.84,0.54,0.46874,0.00014,26.21492]
[1776689032183,43.64,75218.84,0.54,0.46874,0.00014,26.21492]
[1776689032224,43.64,75218.84,0.54,0.46874,0.00014,26.21492]
[1776689035306,43.64,75227.03,0.54,0.46987,0.00014,26.22352]
[1776689037102,43.64,75227.03,0.54,0.46987,0.00014,26.22352]
[1776689037227,43.64,75231.6,0.54,0.4705,0.00014,26.22823]
[1776689040274,43.64,75239.4,0.54,0.47158,0.00014,26.23611]
[1776689045282,43.64,75236.04,0.54,0.47111,0.00014,26.23272]
[1776689050317,43.63,75240.81,0.54,0.47177,0.00014,26.23749]
[1776689053037,43.63,75240.48,0.54,0.47172,0.00014,26.23716]
[1776689053338,43.63,75239.68,0.54,0.47161,0.00014,26.23637]
[1776689058373,43.63,75240.52,0.54,0.47173,0.00014,26.2372]
[1776689063411,43.63,75241.93,0.54,0.47192,0.00014,26.23859]
[1776689068442,43.63,75246.2,0.54,0.47251,0.00014,26.24279]
[1776689078513,43.63,75249.54,0.54,0.47297,0.00014,26.24275]
[1776689084554,43.63,75251.84,0.54,0.47328,0.00014,26.24497]
[1776689089591,43.63,75244.17,0.54,0.47222,0.00014,26.23751]
[1776689093620,43.62,75238.51,0.54,0.47144,0.00014,26.23187]
[1776689095400,43.62,75237.86,0.54,0.47135,0.00014,26.23122]
[1776689095405,43.62,75237.4,0.54,0.47128,0.00014,26.23076]
[1776689099663,43.62,75226.06,0.54,0.46971,0.00014,26.21914]
[1776689103121,43.62,75239.95,0.54,0.47163,0.00014,26.23331]
[1776689104303,43.62,75239.95,0.54,0.47163,0.00014,26.23331]
[1776689104699,43.62,75252.08,0.54,0.47331,0.00014,26.24518]
[1776689109735,43.62,75259.27,0.54,0.47431,0.00014,26.252]
[1776689114771,43.63,75257.18,0.54,0.47402,0.00014,26.25004]
[1776689116784,43.63,75249.57,0.54,0.47297,0.00014,26.24278]
[1776689121819,43.63,75252.05,0.54,0.47332,0.00014,26.24518]
[1776689126854,43.63,75252.82,0.54,0.47343,0.00014,26.24593]
[1776689130882,43.63,75260.55,0.54,0.4745,0.00014,26.25324]
[1776689133220,43.63,75263.78,0.54,0.47494,0.00014,26.25296]
[1776689134072,43.64,75259.95,0.54,0.47441,0.00014,26.24941]
[1776689139111,43.64,75259.83,0.54,0.47439,0.00014,26.2493]
[1776689144165,43.64,75259.92,0.54,0.47441,0.00014,26.24939]
[1776689146078,43.64,75259.92,0.54,0.47441,0.00014,26.24939]
[1776689146179,43.64,75251.57,0.54,0.47325,0.00014,26.24148]
[1776689147167,43.64,75233.81,0.54,0.4708,0.00014,26.22392]
[1776689148176,43.64,75237.83,0.54,0.47135,0.00014,26.22798]
[1776689153194,43.64,75241.12,0.54,0.4718,0.00014,26.23126]
[1776689155194,43.63,75249.97,0.54,0.47303,0.00014,26.23992]
[1776689156833,43.63,75253.76,0.54,0.47355,0.00014,26.24356]
[1776689157098,43.63,75253.76,0.54,0.47355,0.00014,26.24356]
[1776689161164,43.63,75260.43,0.54,0.47447,0.00014,26.24985]
[1776689166542,43.63,75259.74,0.54,0.47438,0.00014,26.2492]
[1776689171335,43.63,75259.73,0.54,0.47437,0.00014,26.24918]
[1776689172207,43.63,75260.29,0.54,0.47445,0.00014,26.24971]
[1776689173869,43.63,75260.07,0.54,0.47442,0.00014,26.2495]
[1776689174221,43.63,75255.45,0.54,0.47378,0.00014,26.24515]
[1776689179257,43.63,75256.65,0.54,0.47395,0.00014,26.24628]
[1776689184261,43.63,75256.09,0.54,0.47387,0.00014,26.24574]
[1776689186205,43.63,75255.3,0.54,0.47376,0.00014,26.24499]
[1776689186216,43.63,75255.3,0.54,0.47376,0.00014,26.24499]
[1776689186653,43.63,75255.3,0.54,0.47376,0.00014,26.24499]
[1776689186897,43.63,75255.3,0.54,0.47376,0.00014,26.24499]
[1776689186966,43.63,75267.53,0.54,0.47545,0.00014,26.25637]
[1776689188082,43.63,75267.53,0.54,0.47545,0.00014,26.25637]
[1776689188099,43.63,75267.53,0.54,0.47545,0.00014,26.25637]
[1776689188183,43.63,75270.14,0.54,0.47581,0.00014,26.25873]
[1776689189179,43.63,75263.71,0.54,0.47492,0.00014,26.25287]
[1776689194246,43.63,75259.69,0.54,0.47436,0.00014,26.24587]
[1776689199349,43.63,75261.52,0.54,0.47462,0.00014,26.24758]
[1776689204372,43.63,75259.14,0.54,0.47429,0.00014,26.24535]
[1776689208344,43.63,75253.19,0.54,0.47346,0.00014,26.23971]
[1776689212267,43.63,75251.31,0.54,0.4732,0.00014,26.2379]
[1776689212293,43.62,75251.78,0.54,0.47326,0.00014,26.23835]
[1776689214224,43.62,75245.0,0.54,0.47232,0.00014,26.23176]
[1776689219225,43.62,75246.39,0.54,0.47252,0.00014,26.23312]
[1776689221064,43.62,75245.94,0.54,0.47245,0.00014,26.23268]
[1776689221246,43.62,75245.8,0.54,0.47244,0.00014,26.23254]
[1776689221758,43.62,75245.8,0.54,0.47244,0.00014,26.23254]
[1776689222240,43.62,75249.45,0.54,0.47294,0.00014,26.2361]
[1776689222781,43.62,75249.45,0.54,0.47294,0.00014,26.2361]
[1776689223292,43.62,75251.53,0.54,0.47323,0.00014,26.23811]
[1776689224164,43.63,75241.37,0.54,0.47182,0.00014,26.22818]
[1776689226210,43.63,75246.24,0.54,0.4725,0.00014,26.23298]
[1776689227344,43.63,75250.73,0.54,0.47312,0.00014,26.23735]
[1776689227358,43.63,75250.73,0.54,0.47312,0.00014,26.23735]
[1776689227549,43.63,75250.73,0.54,0.47312,0.00014,26.23735]
[1776689227595,43.63,75250.73,0.54,0.47312,0.00014,26.23735]
[1776689229496,43.63,75247.67,0.54,0.4727,0.00014,26.23439]
[1776689230227,43.63,75249.84,0.54,0.473,0.00014,26.23649]
[1776689236658,43.63,75253.51,0.54,0.47351,0.00014,26.24003]
[1776689242699,43.63,75250.92,0.54,0.47315,0.00014,26.23755]
[1776689247735,43.63,75251.46,0.54,0.47323,0.00014,26.23808]
[1776689251042,43.63,75253.31,0.54,0.47348,0.00014,26.23986]
[1776689251136,43.64,75252.33,0.54,0.47334,0.00014,26.23564]
[1776689251832,43.64,75252.33,0.54,0.47334,0.00014,26.23564]
[1776689252222,43.64,75248.68,0.54,0.47284,0.00014,26.23213]
[1776689253176,43.64,75242.09,0.54,0.47193,0.00014,26.22567]
[1776689258198,43.64,75244.58,0.54,0.47228,0.00014,26.22814]
[1776689259791,43.64,75246.39,0.54,0.47253,0.00014,26.22992]
[1776689260292,43.64,75251.24,0.54,0.4732,0.00014,26.23462]
[1776689260705,43.64,75251.24,0.54,0.4732,0.00014,26.23462]
[1776689260857,43.64,75252.95,0.54,0.47344,0.00014,26.23626]
[1776689265861,43.64,75253.49,0.54,0.47351,0.00014,26.23679]
[1776689270896,43.64,75255.75,0.54,0.47383,0.00014,26.23894]
[1776689275931,43.65,75256.04,0.54,0.47387,0.00014,26.23922]
[1776689281338,43.65,75259.69,0.54,0.47437,0.00014,26.24266]
[1776689286367,43.65,75259.56,0.54,0.47436,0.00014,26.24254]
[1776689292046,43.65,75261.21,0.54,0.47458,0.00014,26.24408]
[1776689297078,43.65,75260.28,0.54,0.47446,0.00014,26.24321]
[1776689303120,43.65,75261.26,0.54,0.47459,0.00014,26.24412]
[1776689306206,43.65,75263.25,0.54,0.47487,0.00014,26.24597]
[1776689306229,43.65,75263.25,0.54,0.47487,0.00014,26.24597]
[1776689306307,43.65,75264.13,0.54,0.47499,0.00014,26.24678]
[1776689308156,43.65,75257.34,0.54,0.47405,0.00014,26.24045]
[1776689308834,43.65,75257.34,0.54,0.47405,0.00014,26.24045]
[1776689309163,43.65,75248.52,0.54,0.47283,0.00014,26.23202]
[1776689314199,43.65,75247.85,0.54,0.47273,0.00014,26.2281]
[1776689319233,43.65,75252.29,0.54,0.47335,0.00014,26.23239]
[1776689324133,43.65,75256.34,0.54,0.47391,0.00014,26.23625]
[1776689324270,43.65,75256.32,0.54,0.47391,0.00014,26.23623]
[1776689326282,43.65,75261.96,0.54,0.47469,0.00014,26.24152]
[1776689327365,43.65,75268.79,0.54,0.47563,0.00014,26.24779]
[1776689333331,43.66,75267.98,0.54,0.47553,0.00014,26.24708]
[1776689338145,43.66,75270.9,0.54,0.47594,0.00014,26.24973]
[1776689338388,43.67,75270.04,0.54,0.47582,0.00014,26.24896]
[1776689338491,43.67,75270.04,0.54,0.47582,0.00014,26.24896]
[1776689338573,43.67,75270.04,0.54,0.47582,0.00014,26.24896]
[1776689338798,43.67,75270.04,0.54,0.47582,0.00014,26.24896]
[1776689338839,43.67,75270.04,0.54,0.47582,0.00014,26.24896]
[1776689338931,43.67,75270.04,0.54,0.47582,0.00014,26.24896]
[1776689339379,43.67,75273.78,0.54,0.47634,0.00014,26.25232]
[1776689340384,43.67,75286.31,0.54,0.47807,0.00014,26.26322]
[1776689341391,43.67,75287.95,0.54,0.4783,0.00014,26.26462]
[1776689343612,43.67,75292.06,0.54,0.47887,0.00014,26.26806]
[1776689343766,43.67,75292.06,0.54,0.47887,0.00014,26.26806]
[1776689344413,43.67,75297.34,0.54,0.4796,0.00014,26.27242]
[1776689344669,43.67,75297.34,0.54,0.4796,0.00014,26.27242]
[1776689344729,43.67,75297.34,0.54,0.4796,0.00014,26.27242]
[1776689345419,43.67,75300.24,0.54,0.48,0.00014,26.27477]
[1776689347840,43.67,75301.82,0.54,0.48022,0.00014,26.27604]
[1776689348440,43.67,75301.9,0.54,0.48023,0.00014,26.2761]
[1776689348773,43.67,75301.9,0.54,0.48023,0.00014,26.2761]
[1776689348813,43.67,75301.9,0.54,0.48023,0.00014,26.2761]
[1776689348883,43.67,75308.77,0.54,0.48118,0.00014,26.28153]
[1776689351874,43.67,75312.89,0.54,0.48175,0.00014,26.28472]
[1776689351934,43.67,75317.39,0.54,0.48237,0.00014,26.28814]
[1776689353966,43.67,75325.91,0.54,0.48355,0.00014,26.29443]
[1776689357060,43.67,75336.91,0.54,0.48507,0.00014,26.30222]
[1776689359517,43.67,75330.97,0.54,0.48425,0.00014,26.29806]
[1776689364552,43.66,75328.75,0.54,0.48394,0.00014,26.29646]
[1776689369587,43.64,75327.36,0.54,0.48373,0.00014,26.29543]
[1776689374622,43.65,75329.72,0.54,0.48406,0.00014,26.29387]
[1776689380256,43.67,75329.96,0.54,0.48411,0.00014,26.29408]
[1776689382629,43.69,75323.35,0.54,0.48321,0.00014,26.28933]
[1776689388720,43.69,75320.29,0.54,0.48279,0.00014,26.28708]
[1776689394763,43.69,75320.97,0.54,0.48288,0.00014,26.28759]
[1776689399800,43.69,75320.67,0.54,0.48284,0.00014,26.28737]
[1776689404841,43.69,75325.42,0.54,0.4835,0.00014,26.29085]
[1776689409875,43.69,75328.28,0.54,0.48389,0.00014,26.2929]
[1776689414472,43.68,75328.88,0.54,0.48397,0.00014,26.29333]
[1776689414259,43.68,75342.4,0.54,0.48584,0.00014,26.30272]
[1776689414541,43.68,75342.4,0.54,0.48584,0.00014,26.30272]
[1776689414888,43.68,75342.4,0.54,0.48584,0.00014,26.30272]
[1776689415022,43.68,75353.03,0.54,0.48731,0.00014,26.30969]
[1776689416444,43.68,75353.03,0.54,0.48731,0.00014,26.30969]
[1776689416505,43.68,75353.03,0.54,0.48731,0.00014,26.30969]
[1776689416520,43.68,75353.71,0.54,0.4874,0.00014,26.31013]
[1776689418820,43.68,75357.63,0.54,0.48795,0.00014,26.31261]
[1776689418847,43.68,75357.63,0.54,0.48795,0.00014,26.31261]
[1776689418850,43.68,75357.63,0.54,0.48795,0.00014,26.31261]
[1776689418928,43.68,75357.63,0.54,0.48795,0.00014,26.31261]
[1776689418951,43.68,75357.63,0.54,0.48795,0.00014,26.31261]
[1776689419019,43.69,75366.55,0.54,0.48918,0.00014,26.31806]
[1776689420723,43.69,75371.31,0.54,0.48984,0.00014,26.32086]
[1776689420725,43.69,75371.31,0.54,0.48984,0.00014,26.32086]
[1776689420770,43.69,75371.31,0.54,0.48984,0.00014,26.32086]
[1776689420958,43.69,75371.31,0.54,0.48984,0.00014,26.32086]
[1776689421618,43.69,75371.31,0.54,0.48984,0.00014,26.32086]
[1776689421701,43.69,75371.31,0.54,0.48984,0.00014,26.32086]
[1776689421967,43.69,75373.68,0.54,0.49017,0.00014,26.32223]
[1776689422833,43.69,75373.68,0.54,0.49017,0.00014,26.32223]
[1776689422972,43.69,75374.75,0.54,0.49032,0.00014,26.32284]
[1776689425993,43.69,75368.77,0.54,0.48949,0.00014,26.31938]
[1776689428014,43.69,75360.87,0.54,0.4884,0.00014,26.31462]
[1776689433044,43.71,75354.52,0.54,0.48753,0.00014,26.3074]
[1776689436065,43.73,75362.12,0.54,0.48859,0.00014,26.31216]
[1776689437321,43.73,75362.12,0.54,0.48859,0.00014,26.31216]
[1776689437533,43.74,75372.29,0.54,0.49,0.00014,26.31821]
[1776689440094,43.75,75363.41,0.54,0.48878,0.00014,26.31297]
[1776689445179,43.77,75365.64,0.54,0.4891,0.00014,26.31433]
[1776689445310,43.77,75356.43,0.54,0.48783,0.00014,26.30869]
[1776689447142,43.77,75352.77,0.54,0.48733,0.00014,26.30638]
[1776689448150,43.77,75361.39,0.54,0.48852,0.00014,26.31176]
[1776689448907,43.77,75361.39,0.54,0.48852,0.00014,26.31176]
[1776689448975,43.77,75361.39,0.54,0.48852,0.00014,26.31176]
[1776689449549,43.78,75363.87,0.54,0.48886,0.00014,26.31328]
[1776689453217,43.79,75369.56,0.54,0.48966,0.00014,26.31667]
[1776689457530,43.8,75372.54,0.54,0.49007,0.00014,26.31841]
[1776689457602,43.8,75377.01,0.54,0.49069,0.00014,26.32096]
[1776689459293,43.8,75384.5,0.54,0.49172,0.00014,26.32508]
[1776689462247,43.79,75390.28,0.54,0.49252,0.00014,26.32813]
[1776689467284,43.79,75380.5,0.54,0.49116,0.00014,26.32289]
[1776689467579,43.79,75380.5,0.54,0.49116,0.00014,26.32289]
[1776689468290,43.79,75374.06,0.54,0.49028,0.00014,26.31927]
[1776689473325,43.79,75375.49,0.54,0.49047,0.00014,26.32009]
[1776689477571,43.79,75366.41,0.54,0.48922,0.00014,26.31481]
[1776689478975,43.79,75366.41,0.54,0.48922,0.00014,26.31481]
[1776689479368,43.79,75362.77,0.54,0.48872,0.00014,26.31263]
[1776689482526,43.79,75355.21,0.54,0.48768,0.00014,26.30795]
[1776689484403,43.79,75347.42,0.54,0.4866,0.00014,26.30295]
[1776689485557,43.79,75347.42,0.54,0.4866,0.00014,26.30295]
[1776689485569,43.79,75347.46,0.54,0.48661,0.00014,26.30297]
[1776689489439,43.8,75339.04,0.54,0.48545,0.00014,26.29735]
[1776689491453,43.8,75332.87,0.54,0.48459,0.00014,26.28982]
[1776689494439,43.8,75332.09,0.54,0.48449,0.00014,26.28927]
[1776689494520,43.8,75332.09,0.54,0.48449,0.00014,26.28927]
[1776689494541,43.8,75324.03,0.54,0.48337,0.00014,26.2835]
[1776689501523,43.8,75323.16,0.54,0.48325,0.00014,26.28287]
[1776689506558,43.8,75324.46,0.54,0.48343,0.00014,26.28382]
[1776689511594,43.8,75328.25,0.54,0.48396,0.00014,26.28655]
[1776689516629,43.8,75332.53,0.54,0.48455,0.00014,26.28958]
[1776689520653,43.8,75326.85,0.54,0.48376,0.00014,26.28554]
[1776689526318,43.8,75329.08,0.54,0.48407,0.00014,26.28714]
[1776689527725,43.8,75331.12,0.54,0.48435,0.00014,26.28859]
[1776689528215,43.8,75339.73,0.54,0.48554,0.00014,26.29455]
[1776689528900,43.8,75339.73,0.54,0.48554,0.00014,26.29455]
[1776689528948,43.8,75339.73,0.54,0.48554,0.00014,26.29455]
[1776689529001,43.8,75351.63,0.54,0.48718,0.00014,26.30241]
[1776689530166,43.8,75351.63,0.54,0.48718,0.00014,26.30241]
[1776689530232,43.8,75356.68,0.54,0.48788,0.00014,26.30561]
[1776689535502,43.79,75360.5,0.54,0.4884,0.00014,26.30797]
[1776689540799,43.79,75362.13,0.54,0.48863,0.00014,26.30896]
[1776689545833,43.78,75363.0,0.54,0.48874,0.00014,26.30948]
[1776689550868,43.78,75368.11,0.54,0.48944,0.00014,26.31253]
[1776689556341,43.77,75367.15,0.54,0.48931,0.00014,26.30869]
[1776689559975,43.77,75366.45,0.54,0.48921,0.00014,26.30827]
[1776689560654,43.77,75362.31,0.54,0.48863,0.00014,26.30577]
[1776689560963,43.77,75345.63,0.54,0.48633,0.00014,26.29518]
[1776689562980,43.77,75345.63,0.54,0.48633,0.00014,26.29518]
[1776689563056,43.77,75345.63,0.54,0.48633,0.00014,26.29518]
[1776689563375,43.77,75340.42,0.54,0.48561,0.00014,26.2917]
[1776689564596,43.76,75332.05,0.54,0.48445,0.00014,26.28591]
[1776689565649,43.76,75317.06,0.54,0.48238,0.00014,26.275]
[1776689566293,43.76,75309.92,0.54,0.4814,0.00014,26.26956]
[1776689567592,43.76,75323.18,0.54,0.48323,0.00014,26.27954]
[1776689568431,43.76,75328.89,0.54,0.48402,0.00014,26.28367]
[1776689574048,43.76,75330.95,0.54,0.4843,0.00014,26.28513]
[1776689579082,43.76,75328.27,0.54,0.48393,0.00014,26.28322]
[1776689584377,43.76,75330.08,0.54,0.48418,0.00014,26.28451]
[1776689589746,43.76,75327.11,0.54,0.48377,0.00014,26.28239]
[1776689598229,43.77,75332.65,0.54,0.48454,0.00014,26.28634]
[1776689603260,43.78,75334.39,0.54,0.48478,0.00014,26.28757]
[1776689608297,43.78,75340.37,0.54,0.48561,0.00014,26.29168]
[1776689613331,43.78,75342.21,0.54,0.48586,0.00014,26.28965]
[1776689618366,43.78,75346.4,0.54,0.48644,0.00014,26.29244]
[1776689623401,43.78,75348.32,0.54,0.48671,0.00014,26.2937]
[1776689628440,43.78,75350.63,0.54,0.48703,0.00014,26.2952]
[1776689631457,43.78,75358.62,0.54,0.48813,0.00014,26.30025]
[1776689636460,43.78,75358.85,0.54,0.48816,0.00014,26.30039]
[1776689640594,43.78,75353.15,0.54,0.48737,0.00014,26.29681]
[1776689645676,43.78,75354.18,0.54,0.48752,0.00014,26.29747]
[1776689645731,43.78,75346.96,0.54,0.48652,0.00014,26.29281]
[1776689646762,43.78,75340.61,0.54,0.48564,0.00014,26.28857]
[1776689651597,43.78,75333.27,0.54,0.48463,0.00014,26.28352]
[1776689656634,43.78,75331.83,0.54,0.48443,0.00014,26.2825]
[1776689661668,43.77,75329.37,0.54,0.48409,0.00014,26.28076]
[1776689666705,43.77,75327.77,0.54,0.48386,0.00014,26.27961]
[1776689671743,43.77,75323.52,0.54,0.48327,0.00014,26.27325]
[1776689677781,43.77,75320.88,0.54,0.4829,0.00014,26.27131]
[1776689682815,43.77,75324.39,0.54,0.48339,0.00014,26.27388]
[1776689687849,43.76,75333.45,0.54,0.48464,0.00014,26.28035]
[1776689691155,43.76,75333.47,0.54,0.48464,0.00014,26.28036]
[1776689691815,43.76,75333.47,0.54,0.48464,0.00014,26.28036]
[1776689691635,43.76,75330.66,0.54,0.48425,0.00014,26.27838]
[1776689691877,43.76,75330.66,0.54,0.48425,0.00014,26.27838]
[1776689693892,43.76,75322.12,0.54,0.48307,0.00014,26.27221]
[1776689700612,43.76,75322.32,0.54,0.4831,0.00014,26.27235]
[1776689705976,43.75,75327.97,0.54,0.48387,0.00014,26.27645]
[1776689712018,43.75,75327.83,0.54,0.48385,0.00014,26.27634]
[1776689717053,43.75,75325.74,0.54,0.48357,0.00014,26.27484]
[1776689722391,43.75,75326.01,0.54,0.4836,0.00014,26.27503]
[1776689722562,43.75,75320.22,0.54,0.4828,0.00014,26.27079]
[1776689723819,43.75,75310.69,0.54,0.48148,0.00014,26.26358]
[1776689724466,43.75,75310.69,0.54,0.48148,0.00014,26.26358]
[1776689724788,43.75,75306.99,0.54,0.48097,0.00014,26.2607]
[1776689728448,43.75,75304.65,0.54,0.48065,0.00014,26.25886]
[1776689728521,43.75,75304.65,0.54,0.48065,0.00014,26.25886]
[1776689729481,43.75,75305.31,0.54,0.48074,0.00014,26.25938]
[1776689730404,43.75,75305.49,0.54,0.48077,0.00014,26.25952]
[1776689731611,43.75,75299.32,0.54,0.47991,0.00014,26.25132]
[1776689734175,43.75,75296.18,0.54,0.47947,0.00014,26.24876]
[1776689739212,43.74,75297.53,0.54,0.47965,0.00014,26.24985]
[1776689744244,43.74,75295.49,0.54,0.47937,0.00014,26.24816]
[1776689746741,43.73,75296.05,0.54,0.47944,0.00014,26.24862]
[1776689746842,43.73,75290.36,0.54,0.47865,0.00014,26.2439]
[1776689752299,43.72,75285.64,0.54,0.47799,0.00014,26.23989]
[1776689757639,43.72,75285.18,0.54,0.47792,0.00014,26.23948]
[1776689758029,43.71,75284.14,0.54,0.47778,0.00014,26.23858]
[1776689758969,43.71,75280.38,0.54,0.47725,0.00014,26.23533]
[1776689759042,43.71,75280.38,0.54,0.47725,0.00014,26.23533]
[1776689759149,43.71,75280.38,0.54,0.47725,0.00014,26.23533]
[1776689759225,43.71,75280.38,0.54,0.47725,0.00014,26.23533]
[1776689759359,43.71,75280.38,0.54,0.47725,0.00014,26.23533]
[1776689759416,43.71,75278.9,0.54,0.47705,0.00014,26.23404]
[1776689760938,43.71,75278.9,0.54,0.47705,0.00014,26.23404]
[1776689761268,43.71,75278.9,0.54,0.47705,0.00014,26.23404]
[1776689761346,43.71,75278.9,0.54,0.47705,0.00014,26.23404]
[1776689761416,43.71,75273.38,0.54,0.47629,0.00014,26.22918]
[1776689762195,43.71,75273.38,0.54,0.47629,0.00014,26.22918]
[1776689764470,43.71,75258.34,0.54,0.47421,0.00014,26.21543]
[1776689767405,43.71,75269.71,0.54,0.47578,0.00014,26.22589]
[1776689770432,43.71,75267.1,0.54,0.47542,0.00014,26.22352]
[1776689772740,43.71,75251.34,0.54,0.47324,0.00014,26.20878]
[1776689776470,43.71,75251.56,0.54,0.47327,0.00014,26.20899]
[1776689776481,43.71,75251.56,0.54,0.47327,0.00014,26.20899]
[1776689776577,43.71,75251.96,0.54,0.47332,0.00014,26.20937]
[1776689779494,43.71,75245.63,0.54,0.47244,0.00014,26.20324]
[1776689784529,43.7,75245.97,0.54,0.47249,0.00014,26.20356]
[1776689789564,43.7,75246.33,0.54,0.47254,0.00014,26.2039]
[1776689794600,43.7,75246.45,0.54,0.47254,0.00014,26.20072]
[1776689799635,43.7,75248.63,0.54,0.47284,0.00014,26.20283]
[1776689804735,43.69,75250.65,0.54,0.47312,0.00014,26.20478]
[1776689810723,43.69,75248.34,0.54,0.4728,0.00014,26.20253]
[1776689815747,43.69,75246.73,0.54,0.47257,0.00014,26.20095]
[1776689819515,43.69,75248.26,0.54,0.47278,0.00014,26.20244]
[1776689819956,43.69,75251.69,0.54,0.47326,0.00014,26.20574]
[1776689821134,43.69,75251.69,0.54,0.47326,0.00014,26.20574]
[1776689821922,43.69,75258.99,0.54,0.47427,0.00014,26.21266]
[1776689822803,43.69,75268.22,0.54,0.47555,0.00014,26.22117]
[1776689823325,43.69,75268.22,0.54,0.47555,0.00014,26.22117]
[1776689823384,43.69,75268.22,0.54,0.47555,0.00014,26.22117]
[1776689825378,43.69,75270.86,0.54,0.47591,0.00014,26.22356]
[1776689825755,43.69,75270.86,0.54,0.47591,0.00014,26.22356]
[1776689825941,43.69,75274.49,0.54,0.47641,0.00014,26.2268]
[1776689830960,43.69,75273.15,0.54,0.47623,0.00014,26.22561]
[1776689833980,43.69,75271.95,0.54,0.47606,0.00014,26.22453]
[1776689834886,43.69,75271.95,0.54,0.47606,0.00014,26.22453]
[1776689838914,43.68,75277.68,0.54,0.47685,0.00014,26.22961]
[1776689840117,43.68,75273.3,0.54,0.47625,0.00014,26.22573]
[1776689840928,43.68,75271.54,0.54,0.476,0.00014,26.22416]
[1776689845963,43.68,75273.17,0.54,0.47623,0.00014,26.22562]
[1776689850998,43.68,75271.62,0.54,0.47601,0.00014,26.22422]
[1776689856034,43.68,75271.05,0.54,0.47593,0.00014,26.22043]
[1776689862075,43.68,75271.4,0.54,0.47597,0.00014,26.22074]
[1776689865583,43.68,75263.58,0.54,0.47489,0.00014,26.21362]
[1776689870475,43.68,75264.36,0.54,0.475,0.00014,26.21433]
[1776689870538,43.68,75264.36,0.54,0.475,0.00014,26.21433]
[1776689870565,43.68,75264.36,0.54,0.475,0.00014,26.21433]
[1776689870758,43.68,75264.13,0.54,0.47497,0.00014,26.21412]
[1776689873152,43.68,75257.38,0.54,0.47403,0.00014,26.20784]
[1776689874799,43.68,75257.38,0.54,0.47403,0.00014,26.20784]
[1776689881460,43.68,75254.59,0.54,0.47365,0.00014,26.2052]
[1776689883222,43.68,75261.7,0.54,0.47463,0.00014,26.21188]
[1776689885515,43.68,75264.94,0.54,0.47508,0.00014,26.21486]
[1776689885545,43.67,75268.01,0.54,0.4755,0.00014,26.21766]
[1776689891278,43.67,75272.26,0.54,0.47609,0.00014,26.22149]
[1776689896313,43.67,75273.08,0.54,0.4762,0.00014,26.22221]
[1776689897390,43.67,75273.08,0.54,0.4762,0.00014,26.22221]
[1776689897423,43.67,75273.08,0.54,0.4762,0.00014,26.22221]
[1776689897505,43.67,75279.53,0.54,0.47709,0.00014,26.2279]
[1776689903362,43.66,75280.96,0.54,0.47728,0.00014,26.22912]
[1776689907610,43.66,75292.95,0.54,0.47894,0.00014,26.23929]
[1776689909660,43.66,75292.95,0.54,0.47894,0.00014,26.23929]
[1776689909672,43.66,75292.95,0.54,0.47894,0.00014,26.23929]
[1776689909979,43.66,75295.35,0.54,0.47927,0.00014,26.24128]
[1776689910895,43.66,75288.36,0.54,0.47831,0.00014,26.23545]
[1776689912961,43.66,75283.6,0.54,0.47764,0.00014,26.22811]
[1776689917298,43.66,75279.84,0.54,0.47712,0.00014,26.22485]
[1776689917328,43.66,75279.84,0.54,0.47712,0.00014,26.22485]
[1776689917465,43.66,75279.84,0.54,0.47712,0.00014,26.22485]
[1776689919066,43.66,75279.84,0.54,0.47712,0.00014,26.22485]
[1776689919168,43.65,75275.61,0.54,0.47653,0.00014,26.22113]
[1776689919621,43.65,75275.61,0.54,0.47653,0.00014,26.22113]
[1776689919735,43.65,75275.61,0.54,0.47653,0.00014,26.22113]
[1776689919752,43.65,75269.38,0.54,0.47567,0.00014,26.21555]
[1776689922605,43.65,75262.25,0.54,0.47468,0.00014,26.209]
[1776689927640,43.65,75257.17,0.54,0.47397,0.00014,26.20425]
[1776689933411,43.65,75257.54,0.54,0.47402,0.00014,26.2046]
[1776689938740,43.65,75262.09,0.54,0.47465,0.00014,26.20884]
[1776689940830,43.65,75262.24,0.54,0.47467,0.00014,26.20897]
[1776689940902,43.65,75262.24,0.54,0.47467,0.00014,26.20897]
[1776689942897,43.64,75277.35,0.54,0.47676,0.00014,26.22262]
[1776689945283,43.64,75277.15,0.54,0.47673,0.00014,26.22244]
[1776689945311,43.64,75277.15,0.54,0.47673,0.00014,26.22244]
[1776689949195,43.64,75278.11,0.54,0.47686,0.00014,26.22327]
[1776689949247,43.64,75278.11,0.54,0.47686,0.00014,26.22327]
[1776689949599,43.64,75278.11,0.54,0.47686,0.00014,26.22327]
[1776689949954,43.64,75279.42,0.54,0.47704,0.00014,26.22442]
[1776689953155,43.61,75276.51,0.54,0.47662,0.00014,26.22177]
[1776689954074,43.61,75276.51,0.54,0.47662,0.00014,26.22177]
[1776689953726,43.6,75275.91,0.54,0.47653,0.00014,26.22122]
[1776689954339,43.6,75275.91,0.54,0.47653,0.00014,26.22122]
[1776689954535,43.6,75275.91,0.54,0.47653,0.00014,26.22122]
[1776689954695,43.6,75275.91,0.54,0.47653,0.00014,26.22122]
[1776689955101,43.6,75297.54,0.54,0.47952,0.00014,26.23962]
[1776689955264,43.6,75297.54,0.54,0.47952,0.00014,26.23962]
[1776689955340,43.6,75297.54,0.54,0.47952,0.00014,26.23962]
[1776689955740,43.6,75297.54,0.54,0.47952,0.00014,26.23962]
[1776689956746,43.6,75310.46,0.54,0.48132,0.00014,26.24992]
[1776689958761,43.6,75304.78,0.54,0.48053,0.00014,26.24546]
[1776689961106,43.6,75303.63,0.54,0.48037,0.00014,26.24455]
[1776689961117,43.6,75303.43,0.54,0.48034,0.00014,26.24439]
[1776689962111,43.6,75299.89,0.54,0.47985,0.00014,26.24154]
[1776689966030,43.6,75305.64,0.54,0.48065,0.00014,26.24615]
[1776689971325,43.6,75307.69,0.54,0.48094,0.00014,26.24777]
[1776689974178,43.6,75314.11,0.54,0.48182,0.00014,26.24948]
[1776689979461,43.6,75314.83,0.54,0.48192,0.00014,26.25003]
[1776689982280,43.6,75314.17,0.54,0.48183,0.00014,26.24953]
[1776689983572,43.6,75312.04,0.54,0.48154,0.00014,26.24789]
[1776689983836,43.6,75312.04,0.54,0.48154,0.00014,26.24789]
[1776689983872,43.6,75312.04,0.54,0.48154,0.00014,26.24789]
[1776689984036,43.6,75312.04,0.54,0.48154,0.00014,26.24789]
[1776689984109,43.6,75312.04,0.54,0.48154,0.00014,26.24789]
[1776689984039,43.61,75312.57,0.54,0.48161,0.00014,26.2483]
[1776689984239,43.61,75312.57,0.54,0.48161,0.00014,26.2483]
[1776689984304,43.61,75312.57,0.54,0.48161,0.00014,26.2483]
[1776689984944,43.61,75312.57,0.54,0.48161,0.00014,26.2483]
[1776689985380,43.61,75312.57,0.54,0.48161,0.00014,26.2483]
[1776689985405,43.61,75312.57,0.54,0.48161,0.00014,26.2483]
[1776689986127,43.61,75312.14,0.54,0.48155,0.00014,26.24797]
[1776689991305,43.61,75311.49,0.54,0.48146,0.00014,26.24747]
[1776689996362,43.61,75309.03,0.54,0.48112,0.00014,26.24556]
[1776690001404,43.61,75308.86,0.54,0.4811,0.00014,26.24544]
[1776690003623,43.61,75309.03,0.54,0.48113,0.00014,26.24557]
[1776690003637,43.61,75309.03,0.54,0.48113,0.00014,26.24557]
[1776690003697,43.61,75309.03,0.54,0.48113,0.00014,26.24557]
[1776690004079,43.61,75311.59,0.54,0.48148,0.00014,26.24756]
[1776690005082,43.61,75321.23,0.54,0.48282,0.00014,26.25487]
[1776690005535,43.61,75321.23,0.54,0.48282,0.00014,26.25487]
[1776690006093,43.61,75324.27,0.54,0.48324,0.00014,26.25711]
[1776690007145,43.61,75315.14,0.54,0.48197,0.00014,26.25029]
[1776690008546,43.61,75315.14,0.54,0.48197,0.00014,26.25029]
[1776690008608,43.61,75315.14,0.54,0.48197,0.00014,26.25029]
[1776690010433,43.61,75313.27,0.54,0.48172,0.00014,26.24886]
[1776690011123,43.62,75307.21,0.54,0.48087,0.00014,26.24415]
[1776690016159,43.62,75310.33,0.54,0.48131,0.00014,26.2466]
[1776690020510,43.62,75310.09,0.54,0.48128,0.00014,26.24641]
[1776690021949,43.62,75310.2,0.54,0.48129,0.00014,26.2465]
[1776690022050,43.62,75301.22,0.54,0.48005,0.00014,26.2394]
[1776690023415,43.62,75301.22,0.54,0.48005,0.00014,26.2394]
[1776690024444,43.62,75301.91,0.54,0.48015,0.00014,26.23996]
[1776690024761,43.62,75301.88,0.54,0.48014,0.00014,26.23993]
[1776690028699,43.62,75296.65,0.54,0.47942,0.00014,26.23569]
[1776690028705,43.63,75290.42,0.54,0.47855,0.00014,26.23053]
[1776690033731,43.63,75283.55,0.54,0.4776,0.00014,26.22142]
[1776690035296,43.63,75276.81,0.54,0.47667,0.00014,26.21555]
[1776690041047,43.63,75280.55,0.54,0.47719,0.00014,26.21883]
[1776690043300,43.63,75276.66,0.54,0.47665,0.00014,26.21542]
[1776690043399,43.63,75285.69,0.54,0.4779,0.00014,26.22327]
[1776690044352,43.63,75285.69,0.54,0.4779,0.00014,26.22327]
[1776690044365,43.63,75296.18,0.54,0.47936,0.00014,26.23206]
[1776690046799,43.64,75297.51,0.54,0.47954,0.00014,26.23315]
[1776690049396,43.64,75303.43,0.54,0.48037,0.00014,26.23794]
[1776690052167,43.64,75296.81,0.54,0.47945,0.00014,26.23259]
[1776690057453,43.64,75299.55,0.54,0.47983,0.00014,26.23483]
[1776690060971,43.64,75298.56,0.54,0.47969,0.00014,26.23402]
[1776690061072,43.64,75300.14,0.54,0.47991,0.00014,26.2353]
[1776690064133,43.64,75289.2,0.54,0.47839,0.00014,26.22627]
[1776690066100,43.64,75286.22,0.54,0.47798,0.00014,26.22375]
[1776690066134,43.64,75284.76,0.54,0.47778,0.00014,26.2225]
[1776690069537,43.64,75275.21,0.54,0.47646,0.00014,26.21418]
[1776690075084,43.64,75277.52,0.54,0.47678,0.00014,26.21622]
[1776690080616,43.64,75274.31,0.54,0.47633,0.00014,26.21338]
[1776690085653,43.64,75276.16,0.54,0.47659,0.00014,26.21502]
[1776690087456,43.64,75275.74,0.54,0.47653,0.00014,26.21464]
[1776690087665,43.64,75276.59,0.54,0.47665,0.00014,26.2154]
[1776690092897,43.64,75281.55,0.54,0.47733,0.00014,26.21646]
[1776690093087,43.64,75281.55,0.54,0.47733,0.00014,26.21646]
[1776690093146,43.64,75284.34,0.54,0.47772,0.00014,26.21887]
[1776690096997,43.65,75275.6,0.54,0.47651,0.00014,26.21126]
[1776690097852,43.65,75275.6,0.54,0.47651,0.00014,26.21126]
[1776690097918,43.65,75275.6,0.54,0.47651,0.00014,26.21126]
[1776690098067,43.65,75266.91,0.54,0.4753,0.00014,26.20344]
[1776690099372,43.65,75266.91,0.54,0.4753,0.00014,26.20344]
[1776690100112,43.65,75266.01,0.54,0.47518,0.00014,26.20261]
[1776690105133,43.65,75270.42,0.54,0.47579,0.00014,26.20662]
[1776690105710,43.65,75269.49,0.54,0.47566,0.00014,26.20578]
[1776690105787,43.65,75269.49,0.54,0.47566,0.00014,26.20578]
[1776690108813,43.64,75258.08,0.54,0.47408,0.00014,26.19524]
[1776690111214,43.64,75255.44,0.54,0.47371,0.00014,26.19274]
[1776690111389,43.64,75256.08,0.54,0.4738,0.00014,26.19335]
[1776690111835,43.64,75255.15,0.54,0.47367,0.00014,26.19247]
[1776690116867,43.64,75260.65,0.54,0.47443,0.00014,26.19765]
[1776690117659,43.64,75260.65,0.54,0.47443,0.00014,26.19765]
[1776690118024,43.64,75262.15,0.54,0.47464,0.00014,26.19904]
[1776690118339,43.64,75262.15,0.54,0.47464,0.00014,26.19904]
[1776690118394,43.64,75262.15,0.54,0.47464,0.00014,26.19904]
[1776690121228,43.64,75266.24,0.54,0.47521,0.00014,26.20281]
[1776690121481,43.64,75263.76,0.54,0.47486,0.00014,26.20053]
[1776690123124,43.64,75261.26,0.54,0.47452,0.00014,26.19821]
[1776690125121,43.64,75261.26,0.54,0.47452,0.00014,26.19821]
[1776690125140,43.64,75261.46,0.54,0.47455,0.00014,26.1984]
[1776690125575,43.64,75261.46,0.54,0.47455,0.00014,26.1984]
[1776690125932,43.64,75261.46,0.54,0.47455,0.00014,26.1984]
[1776690130324,43.64,75258.33,0.54,0.47411,0.00014,26.19547]
[1776690130968,43.64,75255.11,0.54,0.47367,0.00014,26.19243]
[1776690131829,43.64,75255.11,0.54,0.47367,0.00014,26.19243]
[1776690131937,43.64,75255.11,0.54,0.47367,0.00014,26.19243]
[1776690137117,43.64,75247.55,0.54,0.47262,0.00014,26.18515]
[1776690137218,43.64,75243.91,0.54,0.47211,0.00014,26.18158]
[1776690140054,43.64,75246.7,0.54,0.4725,0.00014,26.18431]
[1776690140178,43.64,75246.7,0.54,0.4725,0.00014,26.18431]
[1776690140245,43.64,75254.33,0.54,0.47356,0.00014,26.19168]
[1776690146071,43.64,75257.58,0.54,0.47401,0.00014,26.19476]
[1776690151278,43.64,75257.45,0.54,0.47399,0.00014,26.19463]
[1776690151325,43.64,75257.45,0.54,0.47399,0.00014,26.19463]
[1776690151290,43.64,75259.24,0.54,0.47423,0.00014,26.19304]
[1776690152115,43.64,75259.24,0.54,0.47423,0.00014,26.19304]
[1776690153123,43.64,75249.5,0.54,0.47288,0.00014,26.18375]
[1776690154130,43.64,75243.37,0.54,0.47203,0.00014,26.17776]
[1776690159168,43.64,75240.68,0.54,0.47166,0.00014,26.17508]
[1776690160171,43.64,75233.94,0.54,0.47072,0.00014,26.1683]
[1776690165206,43.64,75232.7,0.54,0.47055,0.00014,26.16703]
[1776690165718,43.64,75232.7,0.54,0.47055,0.00014,26.16703]
[1776690165763,43.64,75232.7,0.54,0.47055,0.00014,26.16703]
[1776690172256,43.64,75227.35,0.54,0.46981,0.00014,26.16153]
[1776690173727,43.64,75227.62,0.54,0.46985,0.00014,26.16181]
[1776690174246,43.64,75227.62,0.54,0.46985,0.00014,26.16181]
[1776690174489,43.64,75226.6,0.54,0.46971,0.00014,26.16075]
[1776690175082,43.64,75226.6,0.54,0.46971,0.00014,26.16075]
[1776690175295,43.64,75217.49,0.54,0.46844,0.00014,26.15115]
[1776690177298,43.64,75217.15,0.54,0.4684,0.00014,26.15079]
[1776690178757,43.64,75217.15,0.54,0.4684,0.00014,26.15079]
[1776690178782,43.64,75217.15,0.54,0.4684,0.00014,26.15079]
[1776690179312,43.65,75218.34,0.54,0.46856,0.00014,26.15207]
[1776690180287,43.65,75218.34,0.54,0.46856,0.00014,26.15207]
[1776690180319,43.64,75210.67,0.54,0.4675,0.00014,26.14379]
[1776690180371,43.64,75210.67,0.54,0.4675,0.00014,26.14379]
[1776690182331,43.64,75203.57,0.54,0.46652,0.00014,26.13596]
[1776690182371,43.64,75203.57,0.54,0.46652,0.00014,26.13596]
[1776690183336,43.64,75204.39,0.54,0.46663,0.00014,26.13688]
[1776690188384,43.65,75202.36,0.54,0.46635,0.00014,26.13464]
[1776690189244,43.65,75198.85,0.54,0.46587,0.00014,26.13071]
[1776690190324,43.65,75186.75,0.54,0.46419,0.00014,26.11685]
[1776690190476,43.65,75186.75,0.54,0.46419,0.00014,26.11685]
[1776690191356,43.65,75183.3,0.54,0.46372,0.00014,26.11281]
[1776690196356,43.65,75183.77,0.54,0.46378,0.00014,26.11336]
[1776690201487,43.65,75186.71,0.54,0.46419,0.00014,26.1168]
[1776690205272,43.65,75180.68,0.54,0.46335,0.00014,26.10971]
[1776690207249,43.65,75174.69,0.54,0.46252,0.00014,26.10255]
[1776690209302,43.65,75181.21,0.54,0.46342,0.00014,26.11032]
[1776690213460,43.64,75184.37,0.54,0.46385,0.00014,26.11073]
[1776690213555,43.64,75184.37,0.54,0.46385,0.00014,26.11073]
[1776690214558,43.64,75177.77,0.54,0.46294,0.00014,26.10292]
[1776690219584,43.64,75175.21,0.54,0.46258,0.00014,26.09985]
[1776690224290,43.64,75176.89,0.54,0.46281,0.00014,26.10186]
[1776690224303,43.64,75176.89,0.54,0.46281,0.00014,26.10186]
[1776690224391,43.64,75179.21,0.54,0.46314,0.00014,26.10463]
[1776690227226,43.64,75191.7,0.54,0.46487,0.00014,26.11924]
[1776690231326,43.64,75193.34,0.54,0.46509,0.00014,26.12113]
[1776690231388,43.65,75194.27,0.54,0.46522,0.00014,26.1222]
[1776690231428,43.65,75194.27,0.54,0.46522,0.00014,26.1222]
[1776690231455,43.65,75194.27,0.54,0.46522,0.00014,26.1222]
[1776690231889,43.65,75194.27,0.54,0.46522,0.00014,26.1222]
[1776690231969,43.65,75194.27,0.54,0.46522,0.00014,26.1222]
[1776690232054,43.65,75200.07,0.54,0.46603,0.00014,26.12878]
[1776690233049,43.65,75200.07,0.54,0.46603,0.00014,26.12878]
[1776690233125,43.65,75200.07,0.54,0.46603,0.00014,26.12878]
[1776690233173,43.65,75200.07,0.54,0.46603,0.00014,26.12878]
[1776690233333,43.65,75200.07,0.54,0.46603,0.00014,26.12878]
[1776690233226,43.65,75204.65,0.54,0.46666,0.00014,26.1339]
[1776690233441,43.65,75204.65,0.54,0.46666,0.00014,26.1339]
[1776690235903,43.65,75206.01,0.54,0.46685,0.00014,26.13541]
[1776690236281,43.65,75205.88,0.54,0.46684,0.00014,26.13528]
[1776690241248,43.65,75206.12,0.54,0.46687,0.00014,26.13555]
[1776690241332,43.65,75206.54,0.54,0.46693,0.00014,26.13602]
[1776690242321,43.65,75198.8,0.54,0.46586,0.00014,26.12739]
[1776690243409,43.65,75191.69,0.54,0.46488,0.00014,26.1193]
[1776690245242,43.65,75189.02,0.54,0.46451,0.00014,26.11622]
[1776690245319,43.66,75192.48,0.54,0.46499,0.00014,26.12022]
[1776690246287,43.66,75192.48,0.54,0.46499,0.00014,26.12022]
[1776690246367,43.66,75189.33,0.54,0.46455,0.00014,26.11659]
[1776690248798,43.66,75182.42,0.54,0.4636,0.00014,26.10853]
[1776690252828,43.66,75194.26,0.54,0.46524,0.00014,26.12228]
[1776690257864,43.66,75194.38,0.54,0.46526,0.00014,26.12244]
[1776690262903,43.66,75191.42,0.54,0.46485,0.00014,26.11906]
[1776690263526,43.66,75191.42,0.54,0.46485,0.00014,26.11906]
[1776690263906,43.67,75192.15,0.54,0.46495,0.00014,26.11991]
[1776690265017,43.67,75198.2,0.54,0.46579,0.00014,26.1268]
[1776690270954,43.67,75196.89,0.54,0.46562,0.00014,26.12534]
[1776690271579,43.67,75196.89,0.54,0.46562,0.00014,26.12534]
[1776690271963,43.67,75197.5,0.54,0.46569,0.00014,26.12275]
[1776690275327,43.67,75203.39,0.54,0.46651,0.00014,26.12937]
[1776690277445,43.67,75201.49,0.54,0.46625,0.00014,26.12725]
[1776690278426,43.67,75194.76,0.54,0.46532,0.00014,26.11966]
[1776690279574,43.67,75193.11,0.54,0.46509,0.00014,26.11778]
[1776690280407,43.67,75190.63,0.54,0.46475,0.00014,26.11493]
[1776690284959,43.68,75192.2,0.54,0.46497,0.00014,26.11675]
[1776690285030,43.68,75192.2,0.54,0.46497,0.00014,26.11675]
[1776690285060,43.68,75192.2,0.54,0.46497,0.00014,26.11675]
[1776690286872,43.68,75197.03,0.54,0.46564,0.00014,26.12226]
[1776690287068,43.68,75199.98,0.54,0.46604,0.00014,26.12558]
[1776690292102,43.68,75198.43,0.54,0.46583,0.00014,26.12385]
[1776690297138,43.68,75196.44,0.54,0.46556,0.00014,26.12161]
[1776690301209,43.68,75203.26,0.54,0.4665,0.00014,26.12928]
[1776690305275,43.68,75209.96,0.54,0.46743,0.00014,26.13668]
[1776690306484,43.68,75209.96,0.54,0.46744,0.00014,26.13668]
[1776690307412,43.68,75196.79,0.54,0.46561,0.00014,26.12204]
[1776690312440,43.68,75198.59,0.54,0.46586,0.00014,26.12407]
[1776690317476,43.69,75195.62,0.54,0.46545,0.00014,26.12071]
[1776690322382,43.68,75206.4,0.54,0.46694,0.00014,26.13277]
[1776690327435,43.69,75208.11,0.54,0.46718,0.00014,26.13466]
[1776690330563,43.69,75214.44,0.54,0.46806,0.00014,26.14155]
[1776690335612,43.69,75213.46,0.54,0.46792,0.00014,26.13721]
[1776690340634,43.69,75216.66,0.54,0.46836,0.00014,26.14066]
[1776690345675,43.69,75217.0,0.54,0.46841,0.00014,26.14104]
[1776690350700,43.69,75219.65,0.54,0.46878,0.00014,26.14387]
[1776690356490,43.69,75225.12,0.54,0.46954,0.00014,26.14963]
[1776690358770,43.7,75225.71,0.54,0.46962,0.00014,26.15025]
[1776690358784,43.7,75225.71,0.54,0.46962,0.00014,26.15025]
[1776690359268,43.7,75225.71,0.54,0.46962,0.00014,26.15025]
[1776690359279,43.7,75225.71,0.54,0.46962,0.00014,26.15025]
[1776690360346,43.7,75225.71,0.54,0.46962,0.00014,26.15025]
[1776690360359,43.7,75233.9,0.54,0.47076,0.00014,26.15868]
[1776690360607,43.7,75233.9,0.54,0.47076,0.00014,26.15868]
[1776690361763,43.7,75242.88,0.54,0.472,0.00014,26.16767]
[1776690362765,43.7,75242.88,0.54,0.472,0.00014,26.16767]
[1776690362841,43.7,75242.88,0.54,0.472,0.00014,26.16767]
[1776690364214,43.7,75251.35,0.54,0.47317,0.00014,26.17593]
[1776690365698,43.7,75251.35,0.54,0.47317,0.00014,26.17593]
[1776690365707,43.7,75251.35,0.54,0.47317,0.00014,26.17593]
[1776690365784,43.7,75251.35,0.54,0.47317,0.00014,26.17593]
[1776690365881,43.7,75250.8,0.54,0.4731,0.00014,26.1754]
[1776690371679,43.69,75254.84,0.54,0.47366,0.00014,26.17925]
[1776690374380,43.69,75260.45,0.54,0.47443,0.00014,26.18453]
[1776690375701,43.69,75260.45,0.54,0.47443,0.00014,26.18453]
[1776690376467,43.69,75260.83,0.54,0.47449,0.00014,26.18488]
[1776690378728,43.69,75246.83,0.54,0.47255,0.00014,26.17154]
[1776690379736,43.69,75244.37,0.54,0.4722,0.00014,26.16913]
[1776690381190,43.69,75249.96,0.54,0.47298,0.00014,26.17458]
[1776690383543,43.69,75257.02,0.54,0.47396,0.00014,26.18131]
[1776690384528,43.69,75257.02,0.54,0.47396,0.00014,26.18131]
[1776690384770,43.69,75258.21,0.54,0.47412,0.00014,26.18243]
[1776690387121,43.69,75262.51,0.54,0.47472,0.00014,26.18644]
[1776690392828,43.7,75256.8,0.54,0.47392,0.00014,26.17783]
[1776690397861,43.7,75257.15,0.54,0.47397,0.00014,26.17816]
[1776690402901,43.7,75255.98,0.54,0.47381,0.00014,26.17706]
[1776690403814,43.7,75255.98,0.54,0.47381,0.00014,26.17706]
[1776690404341,43.7,75252.58,0.54,0.47334,0.00014,26.17382]
[1776690405922,43.7,75245.85,0.54,0.47241,0.00014,26.16731]
[1776690410957,43.7,75246.0,0.54,0.47243,0.00014,26.16745]
[1776690415993,43.7,75241.62,0.54,0.47182,0.00014,26.16314]
[1776690421032,43.69,75242.45,0.54,0.47193,0.00014,26.16395]
[1776690424721,43.69,75243.0,0.54,0.47201,0.00014,26.16449]
[1776690425262,43.69,75243.0,0.54,0.47201,0.00014,26.16449]
[1776690425322,43.69,75253.89,0.54,0.47352,0.00014,26.17505]
[1776690427080,43.69,75260.44,0.54,0.47442,0.00014,26.18122]
[1776690427650,43.69,75260.44,0.54,0.47442,0.00014,26.18122]
[1776690428150,43.69,75263.0,0.54,0.47478,0.00014,26.1836]
[1776690433124,43.69,75256.11,0.54,0.47383,0.00014,26.17717]
[1776690438424,43.69,75255.73,0.54,0.47377,0.00014,26.17681]
[1776690441716,43.69,75254.42,0.54,0.47359,0.00014,26.17556]
[1776690442187,43.69,75247.81,0.54,0.47268,0.00014,26.16921]
[1776690444235,43.69,75244.38,0.54,0.4722,0.00014,26.16585]
[1776690444306,43.69,75244.38,0.54,0.4722,0.00014,26.16585]
[1776690445252,43.69,75240.64,0.54,0.47168,0.00014,26.16215]
[1776690445820,43.69,75239.42,0.54,0.47151,0.00014,26.16094]
[1776690449241,43.69,75233.81,0.54,0.47073,0.00014,26.15528]
[1776690451254,43.69,75226.6,0.54,0.46973,0.00014,26.14458]
[1776690454208,43.69,75226.01,0.54,0.46965,0.00014,26.14396]
[1776690454652,43.69,75225.69,0.54,0.4696,0.00014,26.14362]
[1776690458916,43.69,75224.5,0.54,0.46943,0.00014,26.14236]
[1776690459639,43.68,75203.4,0.54,0.46651,0.00014,26.11958]
[1776690459738,43.68,75203.4,0.54,0.46651,0.00014,26.11958]
[1776690460034,43.68,75203.4,0.54,0.46651,0.00014,26.11958]
[1776690460452,43.68,75193.16,0.54,0.46509,0.00014,26.10802]
[1776690461329,43.68,75193.16,0.54,0.46509,0.00014,26.10803]
[1776690463446,43.68,75193.74,0.54,0.46517,0.00014,26.10869]
[1776690463454,43.68,75193.74,0.54,0.46517,0.00014,26.10869]
[1776690463526,43.68,75193.74,0.54,0.46517,0.00014,26.10869]
[1776690463593,43.68,75193.74,0.54,0.46517,0.00014,26.10869]
[1776690463552,43.68,75190.51,0.54,0.46472,0.00014,26.10499]
[1776690469385,43.68,75186.01,0.54,0.46409,0.00014,26.09974]
[1776690471399,43.68,75177.66,0.54,0.46294,0.00014,26.08987]
[1776690476434,43.68,75177.4,0.54,0.4629,0.00014,26.08954]
[1776690481469,43.67,75174.45,0.54,0.46249,0.00014,26.08599]
[1776690486508,43.67,75175.64,0.54,0.46265,0.00014,26.0874]
[1776690490332,43.67,75173.62,0.54,0.46236,0.00014,26.08495]
[1776690490415,43.67,75173.62,0.54,0.46236,0.00014,26.08495]
[1776690490538,43.67,75173.27,0.54,0.46232,0.00014,26.08453]
[1776690491561,43.67,75160.32,0.54,0.46052,0.00014,26.06862]
[1776690493563,43.67,75157.71,0.54,0.46016,0.00014,26.06534]
[1776690494319,43.67,75157.71,0.54,0.46016,0.00014,26.06534]
[1776690494563,43.67,75156.8,0.54,0.46003,0.00014,26.0642]
[1776690499600,43.66,75157.82,0.54,0.46017,0.00014,26.06546]
[1776690504634,43.66,75156.1,0.54,0.45993,0.00014,26.06328]
[1776690509671,43.66,75152.16,0.54,0.45938,0.00014,26.05828]
[1776690513452,43.66,75150.87,0.54,0.4592,0.00014,26.05333]
[1776690513611,43.66,75148.07,0.54,0.45881,0.00014,26.04973]
[1776690514631,43.66,75136.34,0.54,0.45718,0.00014,26.03443]
[1776690515614,43.66,75130.9,0.54,0.45643,0.00014,26.02719]
[1776690516699,43.66,75129.1,0.54,0.45618,0.00014,26.02478]
[1776690516714,43.66,75129.1,0.54,0.45618,0.00014,26.02478]
[1776690517525,43.66,75129.05,0.54,0.45618,0.00014,26.02471]
[1776690518608,43.66,75151.39,0.54,0.45927,0.00014,26.05401]
[1776690518990,43.66,75151.39,0.54,0.45927,0.00014,26.05401]
[1776690519005,43.66,75151.39,0.54,0.45927,0.00014,26.05401]
[1776690519167,43.66,75151.39,0.54,0.45927,0.00014,26.05401]
[1776690519445,43.66,75151.39,0.54,0.45927,0.00014,26.05401]
[1776690519461,43.66,75182.26,0.54,0.46355,0.00014,26.09192]
[1776690520649,43.66,75204.43,0.54,0.46662,0.00014,26.1173]
[1776690521233,43.66,75204.43,0.54,0.46662,0.00014,26.1173]
[1776690521326,43.66,75204.43,0.54,0.46662,0.00014,26.1173]
[1776690521437,43.66,75223.76,0.54,0.4693,0.00014,26.13817]
[1776690522019,43.66,75216.04,0.54,0.46823,0.00014,26.12998]
[1776690522952,43.66,75203.33,0.54,0.46647,0.00014,26.11608]
[1776690524037,43.66,75203.33,0.54,0.46647,0.00014,26.11608]
[1776690524135,43.66,75203.33,0.54,0.46647,0.00014,26.11608]
[1776690524402,43.66,75212.31,0.54,0.46771,0.00014,26.12595]
[1776690525304,43.66,75212.31,0.54,0.46771,0.00014,26.12595]
[1776690525337,43.66,75212.31,0.54,0.46771,0.00014,26.12595]
[1776690525462,43.66,75240.42,0.54,0.47161,0.00014,26.15522]
[1776690526264,43.66,75240.42,0.54,0.47161,0.00014,26.15522]
[1776690526469,43.66,75300.99,0.54,0.48001,0.00014,26.2098]
[1776690527324,43.66,75300.99,0.54,0.48001,0.00014,26.2098]
[1776690527404,43.66,75325.67,0.54,0.48343,0.00014,26.22872]
[1776690528499,43.66,75325.67,0.54,0.48343,0.00014,26.22872]
[1776690528631,43.66,75325.67,0.54,0.48343,0.00014,26.22872]
[1776690528645,43.66,75315.18,0.54,0.48198,0.00014,26.22092]
[1776690528784,43.66,75315.18,0.54,0.48198,0.00014,26.22092]
[1776690529233,43.66,75315.18,0.54,0.48198,0.00014,26.22092]
[1776690529336,43.66,75295.81,0.54,0.47929,0.00014,26.20558]
[1776690529817,43.66,75295.81,0.54,0.47929,0.00014,26.20558]
[1776690530091,43.66,75297.96,0.54,0.47959,0.00014,26.20735]
[1776690531046,43.66,75297.96,0.54,0.47959,0.00014,26.20735]
[1776690531770,43.66,75315.44,0.54,0.48201,0.00014,26.22111]
[1776690532291,43.66,75315.44,0.54,0.48201,0.00014,26.22111]
[1776690532349,43.66,75315.44,0.54,0.48201,0.00014,26.22111]
[1776690532458,43.66,75338.81,0.54,0.48526,0.00014,26.238]
[1776690533004,43.66,75338.81,0.54,0.48526,0.00014,26.238]
[1776690533278,43.66,75338.81,0.54,0.48526,0.00014,26.238]
[1776690533388,43.66,75340.06,0.54,0.48543,0.00014,26.23886]
[1776690534360,43.66,75340.06,0.54,0.48543,0.00014,26.23886]
[1776690534473,43.66,75340.06,0.54,0.48543,0.00014,26.23886]
[1776690534598,43.66,75340.06,0.54,0.48543,0.00014,26.23886]
[1776690534759,43.66,75339.63,0.54,0.48537,0.00014,26.23857]
[1776690534799,43.66,75339.63,0.54,0.48537,0.00014,26.23857]
[1776690534925,43.66,75339.63,0.54,0.48537,0.00014,26.23857]
[1776690534987,43.66,75339.63,0.54,0.48537,0.00014,26.23857]
[1776690534996,43.66,75339.63,0.54,0.48537,0.00014,26.23857]
[1776690535485,43.66,75345.02,0.54,0.48612,0.00014,26.2422]
[1776690535870,43.66,75345.02,0.54,0.48612,0.00014,26.2422]
[1776690536906,43.66,75349.46,0.54,0.48674,0.00014,26.24513]
[1776690537029,43.66,75349.46,0.54,0.48674,0.00014,26.24513]
[1776690537064,43.66,75349.46,0.54,0.48674,0.00014,26.24513]
[1776690537361,43.66,75349.46,0.54,0.48674,0.00014,26.24513]
[1776690537429,43.66,75349.46,0.54,0.48674,0.00014,26.24513]
[1776690537453,43.67,75332.73,0.54,0.48442,0.00014,26.23378]
[1776690537906,43.67,75332.73,0.54,0.48442,0.00014,26.23378]
[1776690539563,43.67,75332.73,0.54,0.48442,0.00014,26.23378]
[1776690539643,43.67,75309.3,0.54,0.48117,0.00014,26.2164]
[1776690539863,43.67,75309.3,0.54,0.48117,0.00014,26.2164]
[1776690540237,43.67,75309.3,0.54,0.48117,0.00014,26.2164]
[1776690540502,43.67,75309.3,0.54,0.48117,0.00014,26.2164]
[1776690540602,43.67,75272.95,0.54,0.47612,0.00014,26.18599]
[1776690540847,43.67,75272.95,0.54,0.47612,0.00014,26.18599]
[1776690540933,43.67,75272.95,0.54,0.47612,0.00014,26.18599]
[1776690542270,43.67,75272.95,0.54,0.47612,0.00014,26.18599]
[1776690542658,43.67,75272.95,0.54,0.47612,0.00014,26.18599]
[1776690542740,43.67,75272.95,0.54,0.47612,0.00014,26.18599]
[1776690542649,43.67,75279.09,0.54,0.47698,0.00014,26.19142]
[1776690543542,43.67,75294.15,0.54,0.47906,0.00014,26.20423]
[1776690545336,43.67,75307.16,0.54,0.48087,0.00014,26.21473]
[1776690545991,43.67,75307.16,0.54,0.48087,0.00014,26.21473]
[1776690546271,43.67,75307.16,0.54,0.48087,0.00014,26.21473]
[1776690546496,43.67,75307.16,0.54,0.48087,0.00014,26.21473]
[1776690546514,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690546912,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690546981,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690546996,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690547163,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690547200,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690547208,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690547593,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690547697,43.67,75325.83,0.54,0.48346,0.00014,26.22885]
[1776690547727,43.67,75344.03,0.54,0.48599,0.00014,26.24155]
[1776690548998,43.67,75345.33,0.54,0.48617,0.00014,26.24242]
[1776690551328,43.67,75342.58,0.54,0.48578,0.00014,26.24058]
[1776690551462,43.67,75342.58,0.54,0.48578,0.00014,26.24058]
[1776690553524,43.67,75339.47,0.54,0.48535,0.00014,26.23847]
[1776690553598,43.67,75339.47,0.54,0.48535,0.00014,26.23847]
[1776690553751,43.67,75329.61,0.54,0.48398,0.00014,26.23157]
[1776690554471,43.67,75336.39,0.54,0.48493,0.00014,26.23635]
[1776690558063,43.67,75344.08,0.54,0.48599,0.00014,26.24158]
[1776690559451,43.67,75344.08,0.54,0.48599,0.00014,26.24158]
[1776690559486,43.67,75350.05,0.54,0.48682,0.00014,26.24552]
[1776690560244,43.67,75350.05,0.54,0.48682,0.00014,26.24552]
[1776690561762,43.67,75337.12,0.54,0.48503,0.00014,26.23685]
[1776690561975,43.67,75337.12,0.54,0.48503,0.00014,26.23685]
[1776690562078,43.67,75337.12,0.54,0.48503,0.00014,26.23685]
[1776690562097,43.67,75324.23,0.54,0.48324,0.00014,26.22768]
[1776690563581,43.67,75312.07,0.54,0.48155,0.00014,26.21855]
[1776690564554,43.67,75312.07,0.54,0.48155,0.00014,26.21855]
[1776690564604,43.67,75312.07,0.54,0.48155,0.00014,26.21855]
[1776690564662,43.67,75312.07,0.54,0.48155,0.00014,26.21855]
[1776690564675,43.67,75312.07,0.54,0.48155,0.00014,26.21855]
[1776690564764,43.67,75299.67,0.54,0.47983,0.00014,26.20875]
[1776690566662,43.67,75304.14,0.54,0.48045,0.00014,26.21234]
[1776690568768,43.67,75310.1,0.54,0.48128,0.00014,26.21703]
[1776690573950,43.67,75311.91,0.54,0.48153,0.00014,26.21515]
[1776690574720,43.67,75291.52,0.54,0.4787,0.00014,26.19878]
[1776690575785,43.67,75289.64,0.54,0.47844,0.00014,26.1972]
[1776690579377,43.67,75293.23,0.54,0.47894,0.00014,26.20021]
[1776690579387,43.67,75293.23,0.54,0.47894,0.00014,26.20021]
[1776690579743,43.68,75301.22,0.54,0.48005,0.00014,26.20674]
[1776690579980,43.68,75301.22,0.54,0.48005,0.00014,26.20674]
[1776690580036,43.68,75301.22,0.54,0.48005,0.00014,26.20674]
[1776690580792,43.68,75310.26,0.54,0.4813,0.00014,26.21389]
[1776690585264,43.68,75304.66,0.54,0.48053,0.00014,26.2095]
[1776690587277,43.68,75310.33,0.54,0.48131,0.00014,26.21395]
[1776690588690,43.68,75310.33,0.54,0.48131,0.00014,26.21395]
[1776690588775,43.68,75310.91,0.54,0.4814,0.00014,26.2144]
[1776690591692,43.68,75310.9,0.54,0.48139,0.00014,26.21439]
[1776690591739,43.68,75310.9,0.54,0.48139,0.00014,26.21439]
[1776690591793,43.68,75304.18,0.54,0.48046,0.00014,26.20912]
[1776690593560,43.68,75304.18,0.54,0.48046,0.00014,26.20912]
[1776690593608,43.68,75292.99,0.54,0.47891,0.00014,26.20003]
[1776690595601,43.68,75292.99,0.54,0.47891,0.00014,26.20003]
[1776690597660,43.68,75294.58,0.54,0.47913,0.00014,26.20135]
[1776690600651,43.68,75294.39,0.54,0.47911,0.00014,26.20119]
[1776690600700,43.68,75294.39,0.54,0.47911,0.00014,26.20119]
[1776690601295,43.68,75299.16,0.54,0.47977,0.00014,26.2051]
[1776690601371,43.68,75299.16,0.54,0.47977,0.00014,26.2051]
[1776690601422,43.68,75299.16,0.54,0.47977,0.00014,26.2051]
[1776690602424,43.69,75313.74,0.54,0.48179,0.00014,26.21659]
[1776690604842,43.69,75306.13,0.54,0.48074,0.00014,26.21068]
[1776690607843,43.69,75304.12,0.54,0.48046,0.00014,26.20909]
[1776690607925,43.69,75301.99,0.54,0.48016,0.00014,26.20739]
[1776690607967,43.69,75301.99,0.54,0.48016,0.00014,26.20739]
[1776690607996,43.69,75301.99,0.54,0.48016,0.00014,26.20739]
[1776690608026,43.69,75301.99,0.54,0.48016,0.00014,26.20739]
[1776690608845,43.69,75302.07,0.54,0.48017,0.00014,26.20745]
[1776690609795,43.69,75302.07,0.54,0.48017,0.00014,26.20745]
[1776690613515,43.68,75307.66,0.54,0.48095,0.00014,26.21187]
[1776690616767,43.68,75292.74,0.54,0.47888,0.00014,26.19982]
[1776690618545,43.68,75286.01,0.54,0.47795,0.00014,26.19416]
[1776690620695,43.68,75273.43,0.54,0.4762,0.00014,26.1832]
[1776690621769,43.69,75267.98,0.54,0.47545,0.00014,26.1783]
[1776690621998,43.69,75267.98,0.54,0.47545,0.00014,26.1783]
[1776690622578,43.69,75267.98,0.54,0.47545,0.00014,26.1783]
[1776690627675,43.69,75271.1,0.54,0.47588,0.00014,26.18113]
[1776690631642,43.69,75257.23,0.54,0.47396,0.00014,26.16508]
[1776690633655,43.69,75255.01,0.54,0.47365,0.00014,26.16299]
[1776690638689,43.7,75256.23,0.54,0.47383,0.00014,26.16416]
[1776690640146,43.7,75255.47,0.54,0.47372,0.00014,26.16344]
[1776690640213,43.7,75255.47,0.54,0.47372,0.00014,26.16344]
[1776690640702,43.7,75255.97,0.54,0.47379,0.00014,26.16392]
[1776690642716,43.7,75256.51,0.54,0.47387,0.00014,26.16444]
[1776690645737,43.7,75255.26,0.54,0.4737,0.00014,26.16326]
[1776690650773,43.71,75255.49,0.54,0.47373,0.00014,26.1635]
[1776690651875,43.71,75255.49,0.54,0.47373,0.00014,26.1635]
[1776690652786,43.71,75256.67,0.54,0.4739,0.00014,26.16462]
[1776690653794,43.71,75265.4,0.54,0.47511,0.00014,26.17274]
[1776690655811,43.71,75265.16,0.54,0.47508,0.00014,26.17254]
[1776690661756,43.72,75259.78,0.54,0.47434,0.00014,26.16758]
[1776690663558,43.72,75259.7,0.54,0.47433,0.00014,26.16752]
[1776690663868,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664393,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664404,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664519,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664577,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664652,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664717,43.72,75259.15,0.54,0.47426,0.00014,26.16701]
[1776690664891,43.73,75259.73,0.54,0.47434,0.00014,26.16756]
[1776690666687,43.73,75255.41,0.54,0.47374,0.00014,26.16351]
[1776690666898,43.73,75252.97,0.54,0.4734,0.00014,26.16119]
[1776690670221,43.73,75247.6,0.54,0.47266,0.00014,26.15602]
[1776690670278,43.73,75247.6,0.54,0.47266,0.00014,26.15602]
[1776690672404,43.73,75241.85,0.54,0.47187,0.00014,26.15039]
[1776690679044,43.74,75245.07,0.54,0.47232,0.00014,26.15358]
[1776690683079,43.74,75251.53,0.54,0.47321,0.00014,26.15986]
[1776690685406,43.74,75251.79,0.54,0.47325,0.00014,26.16011]
[1776690685504,43.74,75251.79,0.54,0.47325,0.00014,26.16011]
[1776690686505,43.74,75260.41,0.54,0.47445,0.00014,26.16826]
[1776690689122,43.74,75263.08,0.54,0.47482,0.00014,26.17074]
[1776690690600,43.74,75263.08,0.54,0.47482,0.00014,26.17074]
[1776690690987,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691227,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691351,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691456,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691514,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691688,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691703,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691738,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691949,43.74,75263.53,0.54,0.47488,0.00014,26.17115]
[1776690691768,43.74,75278.34,0.54,0.47692,0.00014,26.18117]
[1776690693149,43.74,75291.28,0.54,0.47872,0.00014,26.19222]
[1776690694159,43.74,75291.28,0.54,0.47872,0.00014,26.19222]
[1776690694191,43.74,75291.28,0.54,0.47872,0.00014,26.19222]
[1776690694430,43.74,75292.53,0.54,0.47889,0.00014,26.19327]
[1776690700049,43.75,75291.55,0.54,0.47876,0.00014,26.19246]
[1776690704050,43.75,75291.58,0.54,0.47876,0.00014,26.19249]
[1776690704139,43.75,75292.72,0.54,0.47892,0.00014,26.19344]
[1776690709562,43.75,75292.37,0.54,0.47888,0.00014,26.19316]
[1776690709603,43.75,75292.37,0.54,0.47888,0.00014,26.19316]
[1776690709896,43.75,75292.37,0.54,0.47888,0.00014,26.19316]
[1776690709916,43.75,75293.49,0.54,0.47903,0.00014,26.19409]
[1776690711276,43.75,75307.07,0.54,0.48091,0.00014,26.20502]
[1776690712283,43.75,75313.35,0.54,0.48178,0.00014,26.20988]
[1776690713904,43.76,75305.12,0.54,0.48064,0.00014,26.20349]
[1776690715900,43.76,75301.78,0.54,0.48018,0.00014,26.20084]
[1776690717324,43.76,75307.25,0.54,0.48094,0.00014,26.20517]
[1776690719338,43.76,75313.67,0.54,0.48183,0.00014,26.21014]
[1776690724373,43.76,75317.45,0.54,0.48236,0.00014,26.21301]
[1776690725700,43.76,75317.45,0.54,0.48236,0.00014,26.21301]
[1776690725849,43.77,75305.36,0.54,0.48069,0.00014,26.20371]
[1776690731758,43.76,75303.96,0.54,0.48049,0.00014,26.20259]
[1776690734882,43.76,75291.06,0.54,0.4787,0.00014,26.19209]
[1776690735788,43.76,75291.06,0.54,0.4787,0.00014,26.19209]
[1776690735825,43.76,75291.06,0.54,0.4787,0.00014,26.19209]
[1776690735831,43.76,75291.06,0.54,0.4787,0.00014,26.19209]
[1776690735890,43.76,75281.73,0.54,0.47741,0.00014,26.18418]
[1776690736439,43.76,75281.73,0.54,0.47741,0.00014,26.18418]
[1776690739638,43.76,75278.79,0.54,0.47701,0.00014,26.18163]
[1776690741492,43.77,75284.68,0.54,0.47782,0.00014,26.18673]
[1776690743506,43.77,75278.54,0.54,0.47698,0.00014,26.18143]
[1776690748678,43.77,75278.28,0.54,0.47694,0.00014,26.18122]
[1776690752305,43.78,75285.69,0.54,0.47797,0.00014,26.18434]
[1776690756583,43.78,75279.8,0.54,0.47716,0.00014,26.17929]
[1776690757030,43.78,75265.95,0.54,0.47524,0.00014,26.16696]
[1776690757199,43.78,75265.95,0.54,0.47524,0.00014,26.16696]
[1776690757316,43.78,75265.95,0.54,0.47524,0.00014,26.16696]
[1776690757323,43.78,75265.95,0.54,0.47524,0.00014,26.16696]
[1776690757451,43.78,75265.95,0.54,0.47524,0.00014,26.16696]
[1776690757600,43.78,75265.95,0.54,0.47524,0.00014,26.16696]
[1776690757974,43.79,75253.84,0.54,0.47357,0.00014,26.15568]
[1776690758610,43.79,75253.84,0.54,0.47357,0.00014,26.15569]
[1776690761367,43.79,75251.65,0.54,0.47327,0.00014,26.1536]
[1776690761632,43.79,75251.47,0.54,0.47324,0.00014,26.15343]
[1776690762856,43.79,75251.47,0.54,0.47324,0.00014,26.15343]
[1776690768681,43.79,75253.0,0.54,0.47346,0.00014,26.15491]
[1776690773716,43.8,75251.91,0.54,0.47331,0.00014,26.15389]
[1776690777839,43.8,75251.52,0.54,0.47326,0.00014,26.15352]
[1776690777955,43.8,75250.66,0.54,0.47314,0.00014,26.1527]
[1776690778292,43.8,75250.66,0.54,0.47314,0.00014,26.1527]
[1776690778368,43.8,75250.66,0.54,0.47314,0.00014,26.1527]
[1776690779759,43.8,75243.91,0.54,0.47221,0.00014,26.14615]
[1776690780758,43.8,75243.91,0.54,0.47221,0.00014,26.14615]
[1776690780879,43.8,75243.91,0.54,0.47221,0.00014,26.14615]
[1776690781040,43.8,75236.64,0.54,0.4712,0.00014,26.13893]
[1776690781076,43.8,75236.64,0.54,0.4712,0.00014,26.13893]
[1776690782781,43.8,75225.35,0.54,0.46964,0.00014,26.1274]
[1776690783384,43.8,75225.35,0.54,0.46964,0.00014,26.1274]
[1776690790837,43.8,75234.01,0.54,0.47084,0.00014,26.1363]
[1776690795873,43.8,75235.97,0.54,0.47111,0.00014,26.13829]
[1776690800907,43.81,75241.96,0.54,0.47194,0.00014,26.14427]
[1776690805943,43.81,75236.81,0.54,0.47124,0.00014,26.13916]
[1776690807957,43.81,75244.57,0.54,0.47231,0.00014,26.14685]
[1776690812993,43.81,75255.07,0.54,0.47376,0.00014,26.15367]
[1776690815011,43.81,75257.0,0.54,0.47402,0.00014,26.15549]
[1776690816354,43.81,75256.73,0.54,0.47399,0.00014,26.15524]
[1776690818307,43.81,75259.66,0.54,0.47439,0.00014,26.15798]
[1776690818588,43.81,75259.66,0.54,0.47439,0.00014,26.15798]
[1776690819038,43.81,75259.47,0.54,0.47437,0.00014,26.1578]
[1776690820342,43.81,75256.45,0.54,0.47395,0.00014,26.15497]
[1776690820355,43.81,75256.45,0.54,0.47395,0.00014,26.15497]
[1776690821347,43.81,75254.67,0.54,0.4737,0.00014,26.15329]
[1776690821406,43.81,75254.67,0.54,0.4737,0.00014,26.15329]
[1776690825747,43.81,75255.64,0.54,0.47384,0.00014,26.15421]
[1776690826089,43.81,75255.95,0.54,0.47388,0.00014,26.1545]
[1776690827117,43.81,75264.69,0.54,0.47509,0.00014,26.16262]
[1776690829369,43.81,75264.79,0.54,0.4751,0.00014,26.16271]
[1776690829411,43.81,75264.79,0.54,0.4751,0.00014,26.16271]
[1776690830116,43.81,75267.75,0.54,0.47551,0.00014,26.1654]
[1776690831767,43.81,75272.04,0.54,0.4761,0.00014,26.16926]
[1776690832054,43.81,75274.63,0.54,0.47646,0.00014,26.17156]
[1776690837122,43.81,75277.04,0.54,0.4768,0.00014,26.17369]
[1776690839605,43.81,75271.43,0.54,0.47602,0.00014,26.16873]
[1776690844063,43.82,75267.58,0.54,0.47549,0.00014,26.16528]
[1776690844215,43.82,75267.05,0.54,0.47542,0.00014,26.1648]
[1776690846942,43.82,75260.62,0.54,0.47453,0.00014,26.1589]
[1776690849248,43.82,75254.01,0.54,0.47362,0.00014,26.1527]
[1776690852546,43.82,75245.28,0.54,0.47241,0.00014,26.14429]
[1776690853793,43.82,75245.28,0.54,0.47241,0.00014,26.14429]
[1776690853832,43.82,75245.28,0.54,0.47241,0.00014,26.14429]
[1776690853894,43.82,75243.62,0.54,0.47218,0.00014,26.14266]
[1776690859809,43.82,75245.2,0.54,0.4724,0.00014,26.14421]
[1776690865377,43.82,75245.13,0.54,0.47239,0.00014,26.14414]
[1776690871032,43.82,75241.97,0.54,0.47195,0.00014,26.14103]
[1776690871036,43.82,75241.97,0.54,0.47195,0.00014,26.14103]
[1776690871116,43.82,75240.68,0.54,0.47177,0.00014,26.13647]
[1776690871460,43.82,75240.68,0.54,0.47177,0.00014,26.13647]
[1776690872028,43.82,75234.34,0.54,0.47089,0.00014,26.13013]
[1776690877042,43.81,75238.03,0.54,0.4714,0.00014,26.13382]
[1776690879063,43.81,75243.46,0.54,0.47215,0.00014,26.1392]
[1776690882061,43.82,75243.16,0.54,0.47211,0.00014,26.13891]
[1776690882130,43.82,75243.08,0.54,0.4721,0.00014,26.13883]
[1776690887538,43.82,75241.72,0.54,0.47191,0.00014,26.1375]
[1776690892569,43.82,75245.83,0.54,0.47248,0.00014,26.14155]
[1776690897668,43.82,75244.07,0.54,0.47224,0.00014,26.13984]
[1776690903649,43.82,75256.97,0.54,0.47403,0.00014,26.15222]
[1776690908684,43.83,75257.98,0.54,0.47417,0.00014,26.15318]
[1776690912278,43.83,75257.89,0.54,0.47416,0.00014,26.1531]
[1776690912310,43.83,75257.89,0.54,0.47416,0.00014,26.1531]
[1776690913545,43.83,75257.55,0.54,0.47411,0.00014,26.15278]
[1776690913592,43.83,75257.55,0.54,0.47411,0.00014,26.15278]
[1776690914661,43.83,75258.65,0.54,0.47426,0.00014,26.15381]
[1776690914988,43.83,75269.57,0.54,0.47577,0.00014,26.16382]
[1776690915649,43.83,75269.57,0.54,0.47577,0.00014,26.16382]
[1776690915661,43.83,75269.57,0.54,0.47577,0.00014,26.16382]
[1776690916168,43.83,75276.1,0.54,0.47667,0.00014,26.16963]
[1776690921182,43.83,75277.0,0.54,0.4768,0.00014,26.17042]
[1776690922831,43.83,75277.09,0.54,0.47681,0.00014,26.17049]
[1776690927841,43.82,75275.94,0.54,0.47665,0.00014,26.16948]
[1776690932863,43.82,75274.45,0.54,0.47644,0.00014,26.16487]
[1776690933791,43.82,75273.78,0.54,0.47634,0.00014,26.16428]
[1776690934129,43.82,75273.38,0.54,0.47629,0.00014,26.16392]
[1776690939165,43.82,75270.28,0.54,0.47586,0.00014,26.16115]
[1776690943285,43.82,75263.57,0.54,0.47493,0.00014,26.15505]
[1776690949171,43.82,75260.76,0.54,0.47454,0.00014,26.15245]
[1776690952262,43.82,75254.92,0.54,0.47373,0.00014,26.14698]
[1776690952544,43.82,75254.92,0.54,0.47373,0.00014,26.14698]
[1776690952621,43.82,75254.92,0.54,0.47373,0.00014,26.14698]
[1776690953187,43.82,75252.17,0.54,0.47335,0.00014,26.14437]
[1776690956146,43.82,75245.56,0.54,0.47244,0.00014,26.138]
[1776690956827,43.82,75245.56,0.54,0.47244,0.00014,26.138]
[1776690956869,43.82,75245.56,0.54,0.47244,0.00014,26.138]
[1776690959497,43.82,75240.65,0.54,0.47176,0.00014,26.13316]
[1776690960047,43.82,75239.97,0.54,0.47166,0.00014,26.13249]
[1776690961487,43.82,75238.65,0.54,0.47148,0.00014,26.13117]
[1776690961490,43.82,75238.65,0.54,0.47148,0.00014,26.13117]
[1776690962140,43.82,75238.65,0.54,0.47148,0.00014,26.13117]
[1776690962206,43.82,75230.34,0.54,0.47033,0.00014,26.12278]
[1776690964075,43.82,75219.33,0.54,0.46881,0.00014,26.11132]
[1776690964607,43.82,75219.33,0.54,0.46881,0.00014,26.11132]
[1776690964659,43.82,75219.33,0.54,0.46881,0.00014,26.11132]
[1776690970117,43.82,75219.42,0.54,0.46882,0.00014,26.11142]
[1776690976159,43.82,75226.57,0.54,0.46981,0.00014,26.11891]
[1776690981195,43.82,75220.68,0.54,0.469,0.00014,26.11274]
[1776690983076,43.82,75219.43,0.54,0.46882,0.00014,26.11141]
[1776690983226,43.82,75219.43,0.54,0.46882,0.00014,26.11141]
[1776690983509,43.81,75218.29,0.54,0.46866,0.00014,26.1102]
[1776690983561,43.81,75218.29,0.54,0.46866,0.00014,26.1102]
[1776690983611,43.81,75218.29,0.54,0.46866,0.00014,26.1102]
[1776690984194,43.81,75218.29,0.54,0.46866,0.00014,26.1102]
[1776690984204,43.81,75218.29,0.54,0.46866,0.00014,26.1102]
[1776690984257,43.81,75212.25,0.54,0.46783,0.00014,26.10373]
[1776690985725,43.81,75212.25,0.54,0.46782,0.00014,26.10372]
[1776690985737,43.81,75212.25,0.54,0.46782,0.00014,26.10372]
[1776690985905,43.81,75212.25,0.54,0.46782,0.00014,26.10372]
[1776690986231,43.81,75201.96,0.54,0.4664,0.00014,26.09244]
[1776690987268,43.81,75194.95,0.54,0.46543,0.00014,26.08457]
[1776690989252,43.81,75188.72,0.54,0.46457,0.00014,26.07745]
[1776690989774,43.81,75188.72,0.54,0.46457,0.00014,26.07745]
[1776690990260,43.81,75187.84,0.54,0.46445,0.00014,26.07644]
[1776690995294,43.81,75185.98,0.54,0.46419,0.00014,26.07099]
[1776690996756,43.81,75186.95,0.54,0.46432,0.00014,26.07212]
[1776690996870,43.81,75186.95,0.54,0.46432,0.00014,26.07212]
[1776690996906,43.81,75186.95,0.54,0.46432,0.00014,26.07212]
[1776690997308,43.81,75187.33,0.54,0.46438,0.00014,26.07256]
[1776690998315,43.81,75193.86,0.54,0.46528,0.00014,26.08006]
[1776691001281,43.82,75192.41,0.54,0.46508,0.00014,26.07841]
[1776691001382,43.82,75181.65,0.54,0.46359,0.00014,26.06596]
[1776691002539,43.82,75181.65,0.54,0.46359,0.00014,26.06596]
[1776691002646,43.82,75181.65,0.54,0.46359,0.00014,26.06596]
[1776691002931,43.82,75181.65,0.54,0.46359,0.00014,26.06596]
[1776691003073,43.82,75181.65,0.54,0.46359,0.00014,26.06596]
[1776691003230,43.82,75175.04,0.54,0.46268,0.00014,26.05813]
[1776691003525,43.82,75175.04,0.54,0.46268,0.00014,26.05813]
[1776691003571,43.82,75175.04,0.54,0.46268,0.00014,26.05813]
[1776691003611,43.82,75175.04,0.54,0.46268,0.00014,26.05813]
[1776691003705,43.82,75175.04,0.54,0.46268,0.00014,26.05813]
[1776691003935,43.82,75175.04,0.54,0.46268,0.00014,26.05813]
[1776691004020,43.82,75163.57,0.54,0.4611,0.00014,26.0442]
[1776691004894,43.82,75160.82,0.54,0.46072,0.00014,26.0408]
[1776691006074,43.82,75160.82,0.54,0.46072,0.00014,26.0408]
[1776691006092,43.82,75159.45,0.54,0.46053,0.00014,26.03909]
[1776691011416,43.81,75154.39,0.54,0.45982,0.00014,26.03273]
[1776691016449,43.81,75155.43,0.54,0.45996,0.00014,26.034]
[1776691020051,43.8,75145.73,0.54,0.45862,0.00014,26.02162]
[1776691022496,43.8,75147.39,0.54,0.45884,0.00014,26.02372]
[1776691026731,43.8,75150.91,0.54,0.45932,0.00014,26.02818]
[1776691027340,43.79,75153.33,0.54,0.45965,0.00014,26.03122]
[1776691027739,43.79,75153.33,0.54,0.45965,0.00014,26.03122]
[1776691027746,43.79,75153.33,0.54,0.45965,0.00014,26.03122]
[1776691028105,43.79,75153.33,0.54,0.45965,0.00014,26.03122]
[1776691029548,43.79,75159.34,0.54,0.46048,0.00014,26.03876]
[1776691032356,43.79,75150.75,0.54,0.45929,0.00014,26.02794]
[1776691032403,43.79,75150.75,0.54,0.45929,0.00014,26.02794]
[1776691032705,43.79,75148.76,0.54,0.45902,0.00014,26.0254]
[1776691038340,43.79,75154.03,0.54,0.45974,0.00014,26.03209]
[1776691040204,43.79,75154.03,0.54,0.45974,0.00014,26.03209]
[1776691040260,43.79,75154.03,0.54,0.45974,0.00014,26.03209]
[1776691040305,43.79,75150.5,0.54,0.45926,0.00014,26.02761]
[1776691045664,43.79,75152.31,0.54,0.45951,0.00014,26.0299]
[1776691046897,43.79,75152.31,0.54,0.45951,0.00014,26.0299]
[1776691047388,43.79,75152.31,0.54,0.45951,0.00014,26.0299]
[1776691047902,43.79,75152.41,0.54,0.45952,0.00014,26.03003]
[1776691048409,43.79,75144.07,0.54,0.45837,0.00014,26.01935]
[1776691051467,43.79,75139.07,0.54,0.45768,0.00014,26.01285]
[1776691051582,43.79,75139.07,0.54,0.45768,0.00014,26.01285]
[1776691051783,43.79,75139.07,0.54,0.45768,0.00014,26.01285]
[1776691051834,43.79,75139.07,0.54,0.45768,0.00014,26.01285]
[1776691051865,43.79,75139.07,0.54,0.45768,0.00014,26.01285]
[1776691051875,43.79,75133.31,0.54,0.45687,0.00014,26.00196]
[1776691054425,43.79,75133.31,0.54,0.45687,0.00014,26.00196]
[1776691054479,43.79,75129.8,0.54,0.45639,0.00014,25.99729]
[1776691054514,43.79,75129.8,0.54,0.45639,0.00014,25.99729]
[1776691054728,43.79,75129.8,0.54,0.45639,0.00014,25.99729]
[1776691058956,43.79,75134.36,0.54,0.45702,0.00014,26.00337]
[1776691059257,43.79,75134.36,0.54,0.45702,0.00014,26.00337]
[1776691059280,43.79,75134.36,0.54,0.45702,0.00014,26.00337]
[1776691061984,43.79,75135.08,0.54,0.45712,0.00014,26.00433]
[1776691061996,43.79,75135.08,0.54,0.45712,0.00014,26.00433]
[1776691062069,43.79,75135.08,0.54,0.45712,0.00014,26.00433]
[1776691062079,43.79,75137.15,0.54,0.45741,0.00014,26.00706]
[1776691063166,43.79,75137.15,0.54,0.45741,0.00014,26.00706]
[1776691063262,43.79,75137.15,0.54,0.45741,0.00014,26.00706]
[1776691063979,43.79,75131.04,0.54,0.45657,0.00014,25.99897]
[1776691064492,43.79,75131.04,0.54,0.45657,0.00014,25.99897]
[1776691064798,43.79,75131.04,0.54,0.45657,0.00014,25.99898]
[1776691066534,43.79,75126.0,0.54,0.45587,0.00014,25.99222]
[1776691066565,43.79,75126.0,0.54,0.45587,0.00014,25.99222]
[1776691066958,43.79,75126.0,0.54,0.45587,0.00014,25.99222]
[1776691067040,43.79,75126.0,0.54,0.45587,0.00014,25.99222]
[1776691067158,43.79,75126.0,0.54,0.45587,0.00014,25.99222]
[1776691067231,43.79,75126.0,0.54,0.45587,0.00014,25.99222]
[1776691067332,43.79,75129.71,0.54,0.45638,0.00014,25.99721]
[1776691068594,43.8,75129.31,0.54,0.45633,0.00014,25.99667]
[1776691068676,43.8,75129.31,0.54,0.45633,0.00014,25.99667]
[1776691069401,43.8,75129.31,0.54,0.45633,0.00014,25.99667]
[1776691070344,43.8,75129.03,0.54,0.45629,0.00014,25.9963]
[1776691070568,43.8,75129.03,0.54,0.45629,0.00014,25.9963]
[1776691070584,43.8,75129.03,0.54,0.45629,0.00014,25.9963]
[1776691070593,43.8,75129.03,0.54,0.45629,0.00014,25.9963]
[1776691071385,43.8,75123.12,0.54,0.45548,0.00014,25.98834]
[1776691072666,43.8,75120.23,0.54,0.45508,0.00014,25.9844]
[1776691072684,43.8,75120.23,0.54,0.45508,0.00014,25.9844]
[1776691072692,43.8,75120.23,0.54,0.45508,0.00014,25.9844]
[1776691072854,43.8,75120.23,0.54,0.45508,0.00014,25.98441]
[1776691078442,43.8,75122.73,0.54,0.45543,0.00014,25.98784]
[1776691078508,43.8,75123.37,0.54,0.45552,0.00014,25.98871]
[1776691078594,43.8,75123.37,0.54,0.45552,0.00014,25.98871]
[1776691078896,43.8,75124.68,0.54,0.4557,0.00014,25.99049]
[1776691079902,43.8,75130.59,0.54,0.45651,0.00014,25.99844]
[1776691080799,43.8,75130.59,0.54,0.45651,0.00014,25.99844]
[1776691080889,43.8,75130.59,0.54,0.45651,0.00014,25.99844]
[1776691082909,43.8,75135.53,0.54,0.4572,0.00014,26.005]
[1776691083425,43.8,75128.68,0.54,0.45625,0.00014,25.99589]
[1776691084295,43.8,75121.67,0.54,0.45528,0.00014,25.98641]
[1776691089342,43.8,75117.33,0.54,0.45469,0.00014,25.98049]
[1776691089922,43.8,75114.39,0.54,0.45428,0.00014,25.97644]
[1776691090383,43.8,75114.49,0.54,0.4543,0.00014,25.97659]
[1776691095418,43.81,75116.8,0.54,0.45462,0.00014,25.97981]
[1776691098939,43.81,75115.44,0.54,0.45444,0.00014,25.97797]
[1776691099008,43.81,75115.44,0.54,0.45444,0.00014,25.97797]
[1776691104075,43.82,75120.06,0.54,0.45508,0.00014,25.98436]
[1776691109111,43.82,75121.59,0.54,0.45529,0.00014,25.98647]
[1776691115155,43.82,75118.65,0.54,0.45488,0.00014,25.97918]
[1776691120190,43.82,75122.38,0.54,0.4554,0.00014,25.9843]
[1776691123336,43.82,75122.82,0.54,0.45546,0.00014,25.9849]
[1776691123426,43.82,75121.13,0.54,0.45523,0.00014,25.98261]
[1776691127468,43.83,75112.72,0.54,0.45407,0.00014,25.97106]
[1776691130470,43.83,75105.31,0.54,0.45306,0.00014,25.96071]
[1776691130822,43.83,75105.31,0.54,0.45306,0.00014,25.96071]
[1776691131269,43.83,75105.31,0.54,0.45306,0.00014,25.96071]
[1776691132836,43.83,75102.51,0.54,0.45267,0.00014,25.95674]
[1776691132848,43.83,75102.51,0.54,0.45267,0.00014,25.95674]
[1776691133284,43.83,75102.4,0.54,0.45265,0.00014,25.95658]
[1776691136305,43.83,75093.1,0.54,0.45137,0.00014,25.94323]
[1776691141340,43.83,75089.99,0.54,0.45094,0.00014,25.9387]
[1776691143490,43.83,75086.66,0.54,0.45048,0.00014,25.93382]
[1776691143510,43.83,75096.21,0.54,0.4518,0.00014,25.94771]
[1776691143715,43.83,75096.21,0.54,0.4518,0.00014,25.94771]
[1776691143725,43.83,75096.21,0.54,0.4518,0.00014,25.94771]
[1776691144370,43.83,75096.21,0.54,0.4518,0.00014,25.94772]
[1776691145482,43.83,75096.21,0.54,0.4518,0.00014,25.94772]
[1776691145377,43.83,75086.56,0.54,0.45047,0.00014,25.93367]
[1776691146384,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691146663,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691146684,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691146697,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691146727,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691147482,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691147492,43.83,75087.78,0.54,0.45063,0.00014,25.93544]
[1776691147495,43.82,75087.36,0.54,0.45057,0.00014,25.93481]
[1776691150452,43.82,75093.49,0.54,0.45142,0.00014,25.94374]
[1776691155171,43.82,75093.76,0.54,0.45145,0.00014,25.94413]
[1776691155225,43.82,75093.76,0.54,0.45145,0.00014,25.94413]
[1776691155585,43.82,75093.76,0.54,0.45145,0.00014,25.94413]
[1776691156454,43.82,75094.27,0.54,0.45152,0.00014,25.94487]
[1776691161495,43.82,75096.9,0.54,0.45189,0.00014,25.94866]
[1776691162062,43.82,75096.69,0.54,0.45186,0.00014,25.94835]
[1776691162078,43.82,75096.69,0.54,0.45186,0.00014,25.94835]
[1776691162156,43.82,75096.69,0.54,0.45186,0.00014,25.94835]
[1776691162500,43.82,75096.69,0.54,0.45186,0.00014,25.94835]
[1776691164513,43.82,75105.04,0.54,0.45301,0.00014,25.96026]
[1776691165992,43.82,75104.95,0.54,0.453,0.00014,25.96013]
[1776691166001,43.82,75104.95,0.54,0.453,0.00014,25.96013]
[1776691166512,43.82,75104.17,0.54,0.45289,0.00014,25.95903]
[1776691171524,43.82,75105.38,0.54,0.45306,0.00014,25.96074]
[1776691171766,43.82,75105.83,0.54,0.45311,0.00014,25.95807]
[1776691172457,43.82,75105.83,0.54,0.45311,0.00014,25.95808]
[1776691172921,43.82,75105.83,0.54,0.45311,0.00014,25.95808]
[1776691173525,43.82,75106.66,0.54,0.45323,0.00014,25.95926]
[1776691178537,43.83,75109.9,0.54,0.45368,0.00014,25.96382]
[1776691183783,43.83,75107.77,0.54,0.45339,0.00014,25.96087]
[1776691188802,43.83,75109.87,0.54,0.45368,0.00014,25.96384]
[1776691188885,43.83,75109.87,0.54,0.45368,0.00014,25.96384]
[1776691188919,43.83,75109.87,0.54,0.45368,0.00014,25.96384]
[1776691188964,43.83,75109.87,0.54,0.45368,0.00014,25.96384]
[1776691189008,43.83,75109.87,0.54,0.45368,0.00014,25.96384]
[1776691189445,43.83,75111.39,0.54,0.45389,0.00014,25.96597]
[1776691191437,43.83,75118.29,0.54,0.45485,0.00014,25.97552]
[1776691196060,43.84,75120.99,0.54,0.45522,0.00014,25.97924]
[1776691196073,43.84,75120.99,0.54,0.45522,0.00014,25.97924]
[1776691196101,43.84,75121.7,0.54,0.45532,0.00014,25.98022]
[1776691201777,43.84,75121.76,0.54,0.45533,0.00014,25.98033]
[1776691206825,43.84,75123.11,0.54,0.45552,0.00014,25.98219]
[1776691210251,43.85,75123.21,0.54,0.45554,0.00014,25.98235]
[1776691210522,43.85,75115.23,0.54,0.45444,0.00014,25.97144]
[1776691211522,43.85,75108.1,0.54,0.45346,0.00014,25.96153]
[1776691211970,43.85,75108.1,0.54,0.45346,0.00014,25.96153]
[1776691212030,43.85,75108.1,0.54,0.45346,0.00014,25.96153]
[1776691212260,43.85,75108.1,0.54,0.45346,0.00014,25.96153]
[1776691212299,43.85,75108.1,0.54,0.45346,0.00014,25.96153]
[1776691212499,43.85,75104.33,0.54,0.45294,0.00014,25.95623]
[1776691217699,43.85,75107.19,0.54,0.45334,0.00014,25.96032]
[1776691219615,43.86,75115.75,0.54,0.45453,0.00014,25.97225]
[1776691224677,43.86,75118.27,0.54,0.45488,0.00014,25.97576]
[1776691229806,43.86,75121.27,0.54,0.45529,0.00014,25.97985]
[1776691230690,43.86,75121.33,0.54,0.4553,0.00014,25.97993]
[1776691230738,43.86,75121.33,0.54,0.4553,0.00014,25.97993]
[1776691230877,43.86,75121.33,0.54,0.4553,0.00014,25.97993]
[1776691230979,43.86,75121.33,0.54,0.4553,0.00014,25.97993]
[1776691231298,43.86,75125.99,0.54,0.45594,0.00014,25.98294]
[1776691237042,43.86,75120.04,0.54,0.45512,0.00014,25.9749]
[1776691242077,43.87,75115.84,0.54,0.45454,0.00014,25.96918]
[1776691247111,43.87,75115.96,0.54,0.45456,0.00014,25.96937]
[1776691252147,43.87,75115.4,0.54,0.45449,0.00014,25.96864]
[1776691257181,43.88,75110.93,0.54,0.45388,0.00014,25.96248]
[1776691261211,43.88,75117.65,0.54,0.45481,0.00014,25.9718]
[1776691266245,43.88,75114.77,0.54,0.45442,0.00014,25.96786]
[1776691267027,43.88,75114.77,0.54,0.45442,0.00014,25.96786]
[1776691267357,43.88,75112.9,0.54,0.45416,0.00014,25.96528]
[1776691268984,43.88,75112.9,0.54,0.45416,0.00014,25.96528]
[1776691269567,43.88,75112.21,0.54,0.45407,0.00014,25.96432]
[1776691274611,43.88,75109.76,0.54,0.45373,0.00014,25.96092]
[1776691279695,43.88,75107.82,0.54,0.45346,0.00014,25.95822]
[1776691284708,43.89,75109.2,0.54,0.45366,0.00014,25.96017]
[1776691289750,43.89,75110.84,0.54,0.45388,0.00014,25.96247]
[1776691294886,43.89,75111.15,0.54,0.45392,0.00014,25.95963]
[1776691299906,43.89,75109.36,0.54,0.45368,0.00014,25.95718]
[1776691304927,43.89,75109.76,0.54,0.45374,0.00014,25.95773]
[1776691305696,43.89,75100.56,0.54,0.45247,0.00014,25.94476]
[1776691305832,43.89,75100.56,0.54,0.45247,0.00014,25.94476]
[1776691305889,43.89,75100.56,0.54,0.45247,0.00014,25.94476]
[1776691306526,43.89,75100.56,0.54,0.45247,0.00014,25.94476]
[1776691306766,43.89,75100.56,0.54,0.45247,0.00014,25.94476]
[1776691307533,43.89,75092.23,0.54,0.45132,0.00014,25.9328]
[1776691309554,43.89,75086.77,0.54,0.45057,0.00014,25.92484]
[1776691309884,43.89,75086.77,0.54,0.45057,0.00014,25.92484]
[1776691310556,43.89,75085.97,0.54,0.45046,0.00014,25.92367]
[1776691311475,43.89,75085.97,0.54,0.45046,0.00014,25.92367]
[1776691311650,43.89,75085.24,0.54,0.45036,0.00014,25.92261]
[1776691315637,43.89,75091.31,0.54,0.4512,0.00014,25.93149]
[1776691320688,43.89,75094.7,0.54,0.45166,0.00014,25.93639]
[1776691325711,43.89,75100.22,0.54,0.45242,0.00014,25.9443]
[1776691330746,43.89,75100.41,0.54,0.45245,0.00014,25.94456]
[1776691335722,43.89,75099.37,0.54,0.4523,0.00014,25.94307]
[1776691335733,43.89,75100.91,0.54,0.45252,0.00014,25.94526]
[1776691336017,43.89,75100.91,0.54,0.45252,0.00014,25.94526]
[1776691336026,43.89,75100.91,0.54,0.45252,0.00014,25.94526]
[1776691336166,43.89,75100.91,0.54,0.45252,0.00014,25.94526]
[1776691336200,43.89,75100.91,0.54,0.45252,0.00014,25.94526]
[1776691336301,43.89,75102.49,0.54,0.45273,0.00014,25.94751]
[1776691337800,43.89,75102.49,0.54,0.45273,0.00014,25.94751]
[1776691337804,43.89,75102.49,0.54,0.45273,0.00014,25.94751]
[1776691338027,43.89,75103.5,0.54,0.45287,0.00014,25.94893]
[1776691343790,43.89,75103.73,0.54,0.4529,0.00014,25.94925]
[1776691350569,43.89,75102.5,0.54,0.45273,0.00014,25.94744]
[1776691351964,43.88,75102.55,0.54,0.45272,0.00014,25.9442]
[1776691352652,43.88,75099.61,0.54,0.45232,0.00014,25.94001]
[1776691354210,43.88,75098.62,0.54,0.45218,0.00014,25.9386]
[1776691354382,43.88,75097.3,0.54,0.452,0.00014,25.93671]
[1776691358037,43.88,75093.28,0.54,0.45144,0.00014,25.93092]
[1776691358079,43.88,75093.28,0.54,0.45144,0.00014,25.93092]
[1776691363210,43.89,75091.16,0.54,0.45115,0.00014,25.92785]
[1776691364131,43.89,75093.52,0.54,0.45148,0.00014,25.93127]
[1776691364149,43.89,75091.41,0.54,0.45119,0.00014,25.92822]
[1776691370759,43.89,75095.81,0.54,0.4518,0.00014,25.93458]
[1776691371833,43.89,75097.75,0.54,0.45206,0.00014,25.93737]
[1776691371885,43.89,75097.75,0.54,0.45206,0.00014,25.93737]
[1776691372208,43.89,75097.75,0.54,0.45206,0.00014,25.93737]
[1776691372227,43.89,75097.75,0.54,0.45206,0.00014,25.93737]
[1776691372287,43.89,75097.75,0.54,0.45206,0.00014,25.93737]
[1776691372310,43.89,75100.71,0.54,0.45247,0.00014,25.9416]
[1776691378044,43.89,75104.15,0.54,0.45294,0.00014,25.94647]
[1776691379079,43.89,75104.15,0.54,0.45294,0.00014,25.94647]
[1776691379240,43.89,75104.15,0.54,0.45294,0.00014,25.94647]
[1776691379391,43.89,75104.15,0.54,0.45294,0.00014,25.94647]
[1776691379707,43.89,75104.15,0.54,0.45294,0.00014,25.94647]
[1776691379724,43.89,75108.74,0.54,0.45358,0.00014,25.95292]
[1776691379878,43.89,75108.74,0.54,0.45358,0.00014,25.95292]
[1776691380570,43.89,75108.74,0.54,0.45358,0.00014,25.95292]
[1776691380776,43.89,75132.57,0.54,0.45686,0.00014,25.98539]
[1776691381346,43.89,75132.57,0.54,0.45686,0.00014,25.98539]
[1776691381349,43.89,75132.57,0.54,0.45686,0.00014,25.98539]
[1776691381555,43.89,75132.72,0.54,0.45689,0.00014,25.98559]
[1776691381976,43.89,75132.72,0.54,0.45689,0.00014,25.98559]
[1776691382764,43.89,75124.26,0.54,0.45572,0.00014,25.97428]
[1776691383707,43.89,75124.26,0.54,0.45572,0.00014,25.97428]
[1776691383712,43.89,75123.63,0.54,0.45563,0.00014,25.97343]
[1776691385677,43.89,75117.4,0.54,0.45478,0.00014,25.96496]
[1776691388518,43.89,75114.81,0.54,0.45442,0.00014,25.9614]
[1776691388681,43.89,75114.35,0.54,0.45436,0.00014,25.96075]
[1776691390528,43.89,75115.87,0.54,0.45456,0.00014,25.96284]
[1776691390539,43.89,75115.87,0.54,0.45456,0.00014,25.96284]
[1776691390584,43.89,75114.9,0.54,0.45443,0.00014,25.9615]
[1776691395381,43.89,75113.81,0.54,0.45428,0.00014,25.95997]
[1776691395430,43.89,75113.81,0.54,0.45428,0.00014,25.95997]
[1776691395627,43.88,75112.86,0.54,0.45414,0.00014,25.95864]
[1776691396575,43.88,75122.98,0.54,0.45554,0.00014,25.9725]
[1776691401764,43.88,75122.34,0.54,0.45545,0.00014,25.97163]
[1776691408263,43.88,75114.41,0.54,0.45435,0.00014,25.96074]
[1776691408806,43.88,75114.31,0.54,0.45434,0.00014,25.9606]
[1776691409503,43.88,75114.31,0.54,0.45434,0.00014,25.9606]
[1776691409807,43.88,75108.03,0.54,0.45347,0.00014,25.95185]
[1776691412763,43.88,75101.88,0.54,0.45261,0.00014,25.93987]
[1776691417819,43.88,75097.99,0.54,0.45208,0.00014,25.93431]
[1776691417795,43.88,75104.6,0.54,0.45299,0.00014,25.9437]
[1776691419803,43.88,75110.43,0.54,0.45379,0.00014,25.95187]
[1776691424841,43.87,75111.32,0.54,0.45391,0.00014,25.95309]
[1776691429867,43.87,75110.4,0.54,0.45378,0.00014,25.95179]
[1776691434880,43.87,75107.93,0.54,0.45344,0.00014,25.94832]
[1776691439935,43.87,75106.92,0.54,0.45329,0.00014,25.94688]
[1776691444961,43.87,75107.63,0.54,0.45339,0.00014,25.94786]
[1776691447729,43.87,75099.5,0.54,0.45227,0.00014,25.93634]
[1776691449191,43.87,75096.95,0.54,0.45192,0.00014,25.93268]
[1776691449265,43.87,75096.95,0.54,0.45192,0.00014,25.93268]
[1776691451569,43.86,75091.07,0.54,0.4511,0.00014,25.92417]
[1776691454805,43.86,75088.89,0.54,0.4508,0.00014,25.921]
[1776691454851,43.86,75087.0,0.54,0.45054,0.00014,25.91823]
[1776691454960,43.86,75087.0,0.54,0.45054,0.00014,25.91823]
[1776691455082,43.86,75087.0,0.54,0.45054,0.00014,25.91823]
[1776691455598,43.86,75087.0,0.54,0.45054,0.00014,25.91823]
[1776691456604,43.86,75077.26,0.54,0.4492,0.00014,25.9038]
[1776691457293,43.86,75077.26,0.54,0.4492,0.00014,25.9038]
[1776691457611,43.87,75075.65,0.54,0.44898,0.00014,25.90139]
[1776691459373,43.87,75074.47,0.54,0.44882,0.00014,25.89962]
[1776691459625,43.87,75075.53,0.54,0.44896,0.00014,25.90122]
[1776691460615,43.87,75075.53,0.54,0.44896,0.00014,25.90122]
[1776691460826,43.87,75073.66,0.54,0.44871,0.00014,25.89841]
[1776691463343,43.86,75068.25,0.54,0.44796,0.00014,25.89018]
[1776691463833,43.86,75067.31,0.54,0.44783,0.00014,25.88875]
[1776691467228,43.87,75066.77,0.54,0.44776,0.00014,25.88793]
[1776691467289,43.87,75066.77,0.54,0.44776,0.00014,25.88793]
[1776691467391,43.87,75066.77,0.54,0.44776,0.00014,25.88793]
[1776691467719,43.87,75065.55,0.54,0.44759,0.00014,25.88606]
[1776691472739,43.87,75062.9,0.54,0.44721,0.00014,25.87868]
[1776691477794,43.87,75060.43,0.54,0.44688,0.00014,25.87488]
[1776691482828,43.87,75056.89,0.54,0.44639,0.00014,25.86939]
[1776691486898,43.87,75045.98,0.54,0.44489,0.00014,25.85224]
[1776691491368,43.87,75043.21,0.54,0.44451,0.00014,25.84783]
[1776691491518,43.87,75043.21,0.54,0.44451,0.00014,25.84783]
[1776691491867,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691492522,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691492610,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691492670,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691492864,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691493278,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691493459,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691493671,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691493728,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691493861,43.87,75030.19,0.54,0.44272,0.00014,25.82672]
[1776691493919,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494058,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494167,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494259,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494291,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494482,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494586,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494595,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494599,43.87,75012.12,0.54,0.44023,0.00014,25.79656]
[1776691494885,43.87,75012.12,0.54,0.44023,0.00014,25.79655]
[1776691496764,43.87,75006.78,0.54,0.4395,0.00014,25.78742]
[1776691496902,43.87,75004.36,0.54,0.43916,0.00014,25.78324]
[1776691497910,43.87,74995.62,0.54,0.43796,0.00014,25.76811]
[1776691497976,43.87,74995.62,0.54,0.43796,0.00014,25.76811]
[1776691497990,43.87,74995.62,0.54,0.43796,0.00014,25.76811]
[1776691498623,43.87,74995.62,0.54,0.43796,0.00014,25.76811]
[1776691498676,43.87,74995.62,0.54,0.43796,0.00014,25.76811]
[1776691498918,43.87,74995.62,0.54,0.43796,0.00014,25.76813]
[1776691499551,43.87,74995.62,0.54,0.43796,0.00014,25.76813]
[1776691499926,43.87,74995.36,0.54,0.43793,0.00014,25.76769]
[1776691500880,43.87,74995.36,0.54,0.43793,0.00014,25.76769]
[1776691500928,43.87,74995.36,0.54,0.43793,0.00014,25.76769]
[1776691501118,43.87,74999.28,0.54,0.43847,0.00014,25.77451]
[1776691501196,43.87,74999.28,0.54,0.43847,0.00014,25.77451]
[1776691502300,43.87,75002.84,0.54,0.43896,0.00014,25.78067]
[1776691502528,43.87,75002.84,0.54,0.43896,0.00014,25.78067]
[1776691502672,43.87,75002.84,0.54,0.43896,0.00014,25.78067]
[1776691502859,43.87,75002.84,0.54,0.43896,0.00014,25.78067]
[1776691502943,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691502976,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503052,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503102,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503270,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503340,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503355,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503405,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503456,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503494,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503509,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503588,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503703,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503774,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503906,43.87,75003.34,0.54,0.43903,0.00014,25.78154]
[1776691503950,43.87,75013.66,0.54,0.44045,0.00014,25.79918]
[1776691503987,43.87,75013.66,0.54,0.44045,0.00014,25.79918]
[1776691504108,43.87,75013.66,0.54,0.44045,0.00014,25.79918]
[1776691504137,43.87,75013.66,0.54,0.44045,0.00014,25.79918]
[1776691504959,43.87,75019.11,0.54,0.4412,0.00014,25.80837]
[1776691506069,43.87,75018.61,0.54,0.44113,0.00014,25.80754]
[1776691506122,43.87,75018.61,0.54,0.44113,0.00014,25.80754]
[1776691506971,43.87,75015.77,0.54,0.44074,0.00014,25.80278]
[1776691507049,43.87,75015.77,0.54,0.44074,0.00014,25.80278]
[1776691507100,43.87,75015.77,0.54,0.44074,0.00014,25.80278]
[1776691507985,43.87,75011.69,0.54,0.44018,0.00014,25.79589]
[1776691508204,43.87,75009.63,0.54,0.4399,0.00014,25.79239]
[1776691509845,43.87,75009.63,0.54,0.4399,0.00014,25.79239]
[1776691509860,43.87,75009.63,0.54,0.4399,0.00014,25.79239]
[1776691509947,43.88,75009.55,0.54,0.43989,0.00014,25.79228]
[1776691512968,43.88,75018.81,0.54,0.44117,0.00014,25.80798]
[1776691518013,43.88,75016.31,0.54,0.44083,0.00014,25.80384]
[1776691519944,43.88,75018.37,0.54,0.44111,0.00014,25.80731]
[1776691519949,43.88,75024.88,0.54,0.44201,0.00014,25.81817]
[1776691520005,43.88,75024.88,0.54,0.44201,0.00014,25.81817]
[1776691520079,43.88,75024.88,0.54,0.44201,0.00014,25.81817]
[1776691520958,43.88,75028.37,0.54,0.44249,0.00014,25.82395]
[1776691525989,43.89,75031.5,0.54,0.44293,0.00014,25.82913]
[1776691527998,43.89,75038.11,0.54,0.44384,0.00014,25.83991]
[1776691530096,43.89,75039.18,0.54,0.44399,0.00014,25.84165]
[1776691530880,43.89,75040.46,0.54,0.44417,0.00014,25.84372]
[1776691532000,43.89,75047.31,0.54,0.4451,0.00014,25.85136]
[1776691532154,43.89,75047.31,0.54,0.4451,0.00014,25.85136]
[1776691532224,43.89,75047.31,0.54,0.4451,0.00014,25.85136]
[1776691534079,43.89,75048.34,0.54,0.44524,0.00014,25.85299]
[1776691534261,43.89,75048.34,0.54,0.44524,0.00014,25.85299]
[1776691534363,43.89,75045.03,0.54,0.44479,0.00014,25.84774]
[1776691538188,43.89,75039.1,0.54,0.44398,0.00014,25.83826]
[1776691540304,43.9,75039.21,0.54,0.44399,0.00014,25.83845]
[1776691540391,43.9,75039.21,0.54,0.44399,0.00014,25.83845]
[1776691540424,43.9,75039.21,0.54,0.44399,0.00014,25.83845]
[1776691540943,43.9,75038.72,0.54,0.44393,0.00014,25.83767]
[1776691541562,43.9,75038.72,0.54,0.44393,0.00014,25.83767]
[1776691541628,43.9,75038.72,0.54,0.44393,0.00014,25.83767]
[1776691542001,43.9,75038.72,0.54,0.44393,0.00014,25.83767]
[1776691541919,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542080,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542292,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542355,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542497,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542566,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542712,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542775,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542917,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542950,43.9,75023.96,0.54,0.4419,0.00014,25.81353]
[1776691542947,43.9,75016.17,0.54,0.44083,0.00014,25.80052]
[1776691543112,43.9,75016.17,0.54,0.44083,0.00014,25.80052]
[1776691543225,43.9,75016.17,0.54,0.44083,0.00014,25.80052]
[1776691545208,43.9,75016.32,0.54,0.44085,0.00014,25.80078]
[1776691545536,43.9,75015.73,0.54,0.44077,0.00014,25.79978]
[1776691548487,43.9,75015.16,0.54,0.44069,0.00014,25.7988]
[1776691548957,43.9,75012.2,0.54,0.44028,0.00014,25.79379]
[1776691550253,43.9,75011.99,0.54,0.44025,0.00014,25.79343]
[1776691550497,43.9,75011.99,0.54,0.44025,0.00014,25.79343]
[1776691550593,43.9,75011.99,0.54,0.44025,0.00014,25.79343]
[1776691550680,43.9,75011.99,0.54,0.44025,0.00014,25.79343]
[1776691550706,43.9,75011.99,0.54,0.44025,0.00014,25.79343]
[1776691551000,43.9,75026.56,0.54,0.44225,0.00014,25.81781]
[1776691552011,43.9,75024.14,0.54,0.44192,0.00014,25.81381]
[1776691552332,43.9,75024.14,0.54,0.44192,0.00014,25.81381]
[1776691552431,43.9,75024.14,0.54,0.44192,0.00014,25.81381]
[1776691552825,43.89,75024.06,0.54,0.44191,0.00014,25.81366]
[1776691553293,43.89,75024.06,0.54,0.44191,0.00014,25.81366]
[1776691553336,43.89,75024.06,0.54,0.44191,0.00014,25.81366]
[1776691553364,43.89,75024.06,0.54,0.44191,0.00014,25.81366]
[1776691553771,43.89,75024.06,0.54,0.44191,0.00014,25.81366]
[1776691553790,43.89,75024.06,0.54,0.44191,0.00014,25.81366]
[1776691554001,43.89,75023.89,0.54,0.44188,0.00014,25.81335]
[1776691555619,43.89,75023.89,0.54,0.44188,0.00014,25.81335]
[1776691555713,43.89,75042.89,0.54,0.4445,0.00014,25.84434]
[1776691556359,43.89,75042.89,0.54,0.4445,0.00014,25.84434]
[1776691557034,43.89,75042.89,0.54,0.4445,0.00014,25.84434]
[1776691557334,43.89,75042.17,0.54,0.4444,0.00014,25.84319]
[1776691557891,43.89,75042.17,0.54,0.4444,0.00014,25.84319]
[1776691557923,43.9,75072.07,0.54,0.44852,0.00014,25.88976]
[1776691558121,43.9,75072.07,0.54,0.44852,0.00014,25.88976]
[1776691558263,43.9,75072.07,0.54,0.44852,0.00014,25.88976]
[1776691559016,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559255,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559264,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559426,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559765,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559844,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559996,43.89,75076.5,0.54,0.44912,0.00014,25.89641]
[1776691559867,43.89,75086.63,0.54,0.45052,0.00014,25.91142]
[1776691560581,43.89,75086.63,0.54,0.45052,0.00014,25.91142]
[1776691560616,43.89,75092.72,0.54,0.45136,0.00014,25.92029]
[1776691562384,43.89,75093.26,0.54,0.45143,0.00014,25.92105]
[1776691564632,43.89,75090.99,0.54,0.45112,0.00014,25.91776]
[1776691564765,43.89,75089.49,0.54,0.45091,0.00014,25.91558]
[1776691565121,43.89,75089.49,0.54,0.45091,0.00014,25.91558]
[1776691565926,43.89,75084.87,0.54,0.45027,0.00014,25.90882]
[1776691566137,43.89,75084.87,0.54,0.45027,0.00014,25.90882]
[1776691566194,43.89,75084.87,0.54,0.45027,0.00014,25.90882]
[1776691566681,43.89,75084.87,0.54,0.45027,0.00014,25.90882]
[1776691566919,43.89,75084.87,0.54,0.45027,0.00014,25.90882]
[1776691567028,43.89,75084.87,0.54,0.45027,0.00014,25.90882]
[1776691566968,43.89,75077.53,0.54,0.44926,0.00014,25.89792]
[1776691568021,43.89,75067.59,0.54,0.44789,0.00014,25.8829]
[1776691569851,43.89,75064.92,0.54,0.44753,0.00014,25.87883]
[1776691570406,43.89,75064.92,0.54,0.44753,0.00014,25.87883]
[1776691570819,43.89,75062.82,0.54,0.44724,0.00014,25.87561]
[1776691572349,43.89,75059.8,0.54,0.44682,0.00014,25.87095]
[1776691572372,43.89,75059.8,0.54,0.44682,0.00014,25.87095]
[1776691572459,43.89,75059.8,0.54,0.44682,0.00014,25.87095]
[1776691577562,43.89,75063.33,0.54,0.44731,0.00014,25.87642]
[1776691580504,43.9,75057.29,0.54,0.44648,0.00014,25.86709]
[1776691587492,43.9,75053.08,0.54,0.4459,0.00014,25.86054]
[1776691594613,43.9,75058.85,0.54,0.44669,0.00014,25.86619]
[1776691597634,43.89,75052.83,0.54,0.44585,0.00014,25.85677]
[1776691602669,43.9,75052.55,0.54,0.44582,0.00014,25.85636]
[1776691607706,43.9,75057.43,0.54,0.44649,0.00014,25.86401]
[1776691612741,43.89,75063.21,0.54,0.44728,0.00014,25.87291]
[1776691613665,43.89,75063.21,0.54,0.44728,0.00014,25.87291]
[1776691613766,43.89,75064.19,0.54,0.44742,0.00014,25.87441]
[1776691618788,43.89,75064.66,0.54,0.44748,0.00014,25.87509]
[1776691621914,43.89,75064.3,0.54,0.44743,0.00014,25.87453]
[1776691622079,43.89,75075.88,0.54,0.44902,0.00014,25.8921]
[1776691623296,43.89,75078.14,0.54,0.44933,0.00014,25.89547]
[1776691623309,43.89,75078.14,0.54,0.44933,0.00014,25.89547]
[1776691623393,43.89,75078.14,0.54,0.44933,0.00014,25.89547]
[1776691623461,43.89,75078.14,0.54,0.44933,0.00014,25.89547]
[1776691624059,43.89,75081.27,0.54,0.44976,0.00014,25.90012]
[1776691624818,43.89,75081.27,0.54,0.44976,0.00014,25.90012]
[1776691624865,43.89,75081.27,0.54,0.44976,0.00014,25.90012]
[1776691625157,43.89,75084.09,0.54,0.45015,0.00014,25.90428]
[1776691625203,43.89,75084.09,0.54,0.45015,0.00014,25.90428]
[1776691625276,43.89,75084.09,0.54,0.45015,0.00014,25.90428]
[1776691625326,43.89,75084.09,0.54,0.45015,0.00014,25.90428]
[1776691625494,43.89,75084.09,0.54,0.45015,0.00014,25.90428]
[1776691626019,43.89,75087.04,0.54,0.45055,0.00014,25.90861]
[1776691631073,43.89,75089.62,0.54,0.45091,0.00014,25.91239]
[1776691632943,43.89,75091.12,0.54,0.45112,0.00014,25.91457]
[1776691633001,43.89,75091.12,0.54,0.45112,0.00014,25.91457]
[1776691633101,43.89,75092.77,0.54,0.45135,0.00014,25.91697]
[1776691635549,43.89,75096.45,0.54,0.45185,0.00014,25.92228]
[1776691635997,43.89,75097.85,0.54,0.45205,0.00014,25.92429]
[1776691640948,43.89,75104.14,0.54,0.45291,0.00014,25.93324]
[1776691645984,43.89,75108.11,0.54,0.45346,0.00014,25.93881]
[1776691649004,43.88,75102.16,0.54,0.45264,0.00014,25.93041]
[1776691654040,43.88,75102.82,0.54,0.45272,0.00014,25.92803]
[1776691659075,43.88,75102.77,0.54,0.45271,0.00014,25.92795]
[1776691665117,43.88,75103.85,0.54,0.45286,0.00014,25.92947]
[1776691670152,43.88,75100.09,0.54,0.45234,0.00014,25.92413]
[1776691676195,43.88,75099.45,0.54,0.45225,0.00014,25.92322]
[1776691678208,43.88,75106.19,0.54,0.45318,0.00014,25.93278]
[1776691681981,43.88,75115.98,0.54,0.45453,0.00014,25.9464]
[1776691685593,43.88,75110.86,0.54,0.45382,0.00014,25.9393]
[1776691685984,43.88,75110.86,0.54,0.45382,0.00014,25.9393]
[1776691686077,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686244,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686273,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686339,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686370,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686488,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686582,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686694,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686725,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686918,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691686990,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691687121,43.88,75118.88,0.54,0.45493,0.00014,25.95037]
[1776691687019,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687199,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687524,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687583,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687762,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687765,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687771,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687774,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687822,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691687979,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691688030,43.88,75131.56,0.54,0.45668,0.00014,25.96748]
[1776691688066,43.88,75134.81,0.54,0.45713,0.00014,25.97178]
[1776691688193,43.88,75134.81,0.54,0.45713,0.00014,25.97178]
[1776691688615,43.88,75134.81,0.54,0.45713,0.00014,25.97178]
[1776691688828,43.88,75134.81,0.54,0.45713,0.00014,25.97178]
[1776691688876,43.88,75134.18,0.54,0.45704,0.00014,25.97096]
[1776691689755,43.88,75134.18,0.54,0.45704,0.00014,25.97096]
[1776691689966,43.88,75134.12,0.54,0.45704,0.00014,25.97088]
[1776691696082,43.88,75131.51,0.54,0.45668,0.00014,25.96743]
[1776691696139,43.88,75130.25,0.54,0.4565,0.00014,25.96576]
[1776691697908,43.88,75129.69,0.54,0.45643,0.00014,25.96502]
[1776691703215,43.89,75126.83,0.54,0.45604,0.00014,25.9612]
[1776691704155,43.89,75126.83,0.54,0.45604,0.00014,25.9612]
[1776691705122,43.89,75127.47,0.54,0.45612,0.00014,25.96206]
[1776691704397,43.89,75127.47,0.54,0.45612,0.00014,25.96206]
[1776691705740,43.89,75138.66,0.54,0.45767,0.00014,25.97688]
[1776691706598,43.89,75145.67,0.54,0.45864,0.00014,25.98596]
[1776691708341,43.89,75145.67,0.54,0.45864,0.00014,25.98596]
[1776691709132,43.89,75142.3,0.54,0.45817,0.00014,25.9816]
[1776691710283,43.89,75143.01,0.54,0.45827,0.00014,25.98252]
[1776691715329,43.88,75144.52,0.54,0.45847,0.00014,25.98115]
[1776691720408,43.88,75149.45,0.54,0.45914,0.00014,25.98745]
[1776691725531,43.88,75151.64,0.54,0.45945,0.00014,25.99022]
[1776691730531,43.88,75151.17,0.54,0.45938,0.00014,25.98961]
[1776691735569,43.88,75152.33,0.54,0.45954,0.00014,25.99107]
[1776691738028,43.88,75153.63,0.54,0.45972,0.00014,25.99271]
[1776691738180,43.88,75153.07,0.54,0.45964,0.00014,25.992]
[1776691739226,43.88,75141.03,0.54,0.45797,0.00014,25.97657]
[1776691740012,43.87,75135.92,0.54,0.45727,0.00014,25.96987]
[1776691740600,43.87,75135.92,0.54,0.45727,0.00014,25.96987]
[1776691740701,43.87,75133.79,0.54,0.45697,0.00014,25.96706]
[1776691742389,43.87,75133.79,0.54,0.45697,0.00014,25.96706]
[1776691742664,43.87,75132.91,0.54,0.45685,0.00014,25.9659]
[1776691747920,43.88,75128.21,0.54,0.45621,0.00014,25.95966]
[1776691753739,43.88,75129.48,0.54,0.45638,0.00014,25.96138]
[1776691758774,43.88,75129.41,0.54,0.45638,0.00014,25.9613]
[1776691763808,43.88,75130.09,0.54,0.45647,0.00014,25.96221]
[1776691766863,43.88,75129.72,0.54,0.45642,0.00014,25.96172]
[1776691767184,43.88,75133.27,0.54,0.45691,0.00014,25.96644]
[1776691768904,43.88,75135.81,0.54,0.45726,0.00014,25.96979]
[1776691768953,43.88,75135.81,0.54,0.45726,0.00014,25.96979]
[1776691769207,43.88,75135.66,0.54,0.45724,0.00014,25.96959]
[1776691770911,43.88,75136.29,0.54,0.45733,0.00014,25.97042]
[1776691770960,43.88,75136.29,0.54,0.45733,0.00014,25.97042]
[1776691770987,43.88,75136.29,0.54,0.45733,0.00014,25.97042]
[1776691771012,43.88,75136.99,0.54,0.45742,0.00014,25.96803]
[1776691774974,43.88,75137.33,0.54,0.45746,0.00014,25.96847]
[1776691775173,43.88,75141.3,0.54,0.45801,0.00014,25.97365]
[1776691776433,43.88,75142.25,0.54,0.45814,0.00014,25.97488]
[1776691777236,43.88,75151.87,0.54,0.45947,0.00014,25.9872]
[1776691777353,43.88,75151.87,0.54,0.45947,0.00014,25.9872]
[1776691777355,43.88,75151.87,0.54,0.45947,0.00014,25.9872]
[1776691778199,43.88,75154.45,0.54,0.45982,0.00014,25.99045]
[1776691783188,43.88,75159.98,0.54,0.46059,0.00014,25.99734]
[1776691783195,43.88,75159.98,0.54,0.46059,0.00014,25.99734]
[1776691783266,43.88,75160.4,0.54,0.46064,0.00014,25.99786]
[1776691788660,43.87,75161.72,0.54,0.46082,0.00014,25.99949]
[1776691791199,43.87,75167.83,0.54,0.46167,0.00014,26.00697]
[1776691791439,43.87,75167.83,0.54,0.46167,0.00014,26.00697]
[1776691791502,43.87,75167.83,0.54,0.46167,0.00014,26.00697]
[1776691793032,43.87,75179.22,0.54,0.46324,0.00014,26.02063]
[1776691794078,43.87,75179.22,0.54,0.46324,0.00014,26.02063]
[1776691794185,43.87,75187.07,0.54,0.46433,0.00014,26.02981]
[1776691794981,43.87,75187.07,0.54,0.46433,0.00014,26.02981]
[1776691795161,43.87,75188.12,0.54,0.46447,0.00014,26.03101]
[1776691795602,43.87,75188.12,0.54,0.46447,0.00014,26.03101]
[1776691795679,43.87,75188.12,0.54,0.46447,0.00014,26.03101]
[1776691799244,43.87,75191.32,0.54,0.46491,0.00014,26.03469]
[1776691800278,43.87,75191.79,0.54,0.46498,0.00014,26.03522]
[1776691800393,43.87,75191.79,0.54,0.46498,0.00014,26.03522]
[1776691800726,43.87,75191.79,0.54,0.46498,0.00014,26.03522]
[1776691800965,43.87,75191.79,0.54,0.46498,0.00014,26.03522]
[1776691801285,43.87,75212.79,0.54,0.46788,0.00014,26.05852]
[1776691801514,43.87,75212.79,0.54,0.46788,0.00014,26.05852]
[1776691801632,43.87,75212.79,0.54,0.46788,0.00014,26.05852]
[1776691802119,43.87,75212.79,0.54,0.46788,0.00014,26.05852]
[1776691802247,43.87,75212.79,0.54,0.46788,0.00014,26.05852]
[1776691802304,43.87,75221.18,0.54,0.46904,0.00014,26.06745]
[1776691803960,43.87,75221.18,0.54,0.46904,0.00014,26.06746]
[1776691804042,43.87,75221.18,0.54,0.46904,0.00014,26.06746]
[1776691804133,43.87,75219.14,0.54,0.46876,0.00014,26.06531]
[1776691804729,43.87,75219.14,0.54,0.46876,0.00014,26.06531]
[1776691804963,43.87,75219.14,0.54,0.46876,0.00014,26.06531]
[1776691805154,43.87,75213.83,0.54,0.46803,0.00014,26.05965]
[1776691805514,43.87,75213.83,0.54,0.46803,0.00014,26.05965]
[1776691806073,43.87,75213.83,0.54,0.46803,0.00014,26.05965]
[1776691806326,43.87,75165.76,0.54,0.46138,0.00014,26.00444]
[1776691806622,43.87,75165.76,0.54,0.46138,0.00014,26.00444]
[1776691807161,43.87,75165.76,0.54,0.46138,0.00014,26.00445]
[1776691807571,43.87,75165.76,0.54,0.46138,0.00014,26.00445]
[1776691808164,43.87,75168.28,0.54,0.46173,0.00014,26.00752]
[1776691813221,43.87,75159.59,0.54,0.46053,0.00014,25.99682]
[1776691815808,43.87,75160.76,0.54,0.46069,0.00014,25.99827]
[1776691816239,43.87,75160.92,0.54,0.46071,0.00014,25.99847]
[1776691818082,43.87,75164.19,0.54,0.46116,0.00014,26.00251]
[1776691818172,43.87,75164.19,0.54,0.46116,0.00014,26.00251]
[1776691818278,43.87,75163.47,0.54,0.46106,0.00014,26.00162]
[1776691819909,43.87,75163.47,0.54,0.46106,0.00014,26.00162]
[1776691819937,43.87,75163.47,0.54,0.46106,0.00014,26.00162]
[1776691820273,43.87,75163.52,0.54,0.46107,0.00014,26.00168]
[1776691821982,43.87,75159.65,0.54,0.46053,0.00014,25.99689]
[1776691822282,43.87,75156.92,0.54,0.46015,0.00014,25.99348]
[1776691823297,43.87,75149.72,0.54,0.45916,0.00014,25.98441]
[1776691824301,43.87,75136.1,0.54,0.45728,0.00014,25.96679]
[1776691825309,43.87,75132.84,0.54,0.45683,0.00014,25.96249]
[1776691825760,43.87,75132.84,0.54,0.45683,0.00014,25.96249]
[1776691826309,43.87,75145.38,0.54,0.45857,0.00014,25.97887]
[1776691826879,43.87,75145.38,0.54,0.45857,0.00014,25.97887]
[1776691827318,43.87,75147.08,0.54,0.4588,0.00014,25.98106]
[1776691828324,43.88,75141.28,0.54,0.458,0.00014,25.97359]
[1776691830004,43.88,75143.19,0.54,0.45827,0.00014,25.97607]
[1776691830337,43.88,75134.78,0.54,0.45711,0.00014,25.9651]
[1776691833334,43.88,75145.73,0.54,0.45862,0.00014,25.97607]
[1776691834162,43.88,75145.73,0.54,0.45862,0.00014,25.97607]
[1776691834322,43.88,75150.83,0.54,0.45932,0.00014,25.98259]
[1776691836052,43.88,75150.83,0.54,0.45932,0.00014,25.98259]
[1776691836060,43.88,75151.78,0.54,0.45945,0.00014,25.9838]
[1776691838380,43.88,75147.22,0.54,0.45882,0.00014,25.97798]
[1776691839163,43.88,75147.22,0.54,0.45882,0.00014,25.97798]
[1776691839189,43.88,75147.22,0.54,0.45882,0.00014,25.97798]
[1776691839335,43.88,75139.98,0.54,0.45782,0.00014,25.96864]
[1776691840414,43.88,75132.87,0.54,0.45684,0.00014,25.9593]
[1776691841527,43.88,75140.19,0.54,0.45785,0.00014,25.96893]
[1776691842744,43.88,75140.19,0.54,0.45785,0.00014,25.96893]
[1776691843942,43.88,75144.16,0.54,0.4584,0.00014,25.97408]
[1776691843948,43.88,75144.16,0.54,0.4584,0.00014,25.97408]
[1776691844276,43.88,75150.53,0.54,0.45928,0.00014,25.98223]
[1776691848180,43.88,75152.65,0.54,0.45958,0.00014,25.98493]
[1776691848258,43.88,75152.65,0.54,0.45958,0.00014,25.98493]
[1776691848359,43.89,75160.92,0.54,0.46072,0.00014,25.99529]
[1776691848671,43.89,75160.92,0.54,0.46072,0.00014,25.99529]
[1776691848752,43.89,75163.57,0.54,0.46109,0.00014,25.99856]
[1776691850871,43.89,75168.33,0.54,0.46175,0.00014,26.00441]
[1776691852168,43.89,75161.93,0.54,0.46087,0.00014,25.99658]
[1776691853235,43.9,75144.94,0.54,0.45853,0.00014,25.97519]
[1776691854190,43.9,75143.57,0.54,0.45834,0.00014,25.97344]
[1776691855195,43.9,75143.57,0.54,0.45834,0.00014,25.97344]
[1776691856292,43.9,75142.77,0.54,0.45823,0.00014,25.97241]
[1776691857214,43.9,75131.74,0.54,0.45671,0.00014,25.95798]
[1776691857578,43.9,75131.74,0.54,0.45671,0.00014,25.95798]
[1776691857675,43.9,75131.74,0.54,0.45671,0.00014,25.95798]
[1776691857878,43.9,75131.74,0.54,0.45671,0.00014,25.95798]
[1776691857915,43.9,75131.74,0.54,0.45671,0.00014,25.95798]
[1776691858355,43.9,75121.12,0.54,0.45524,0.00014,25.94371]
[1776691860352,43.9,75119.44,0.54,0.45501,0.00014,25.94143]
[1776691860745,43.9,75119.44,0.54,0.45501,0.00014,25.94143]
[1776691860794,43.9,75119.44,0.54,0.45501,0.00014,25.94143]
[1776691860880,43.9,75119.44,0.54,0.45501,0.00014,25.94143]
[1776691861359,43.9,75108.19,0.54,0.45346,0.00014,25.92588]
[1776691862108,43.9,75108.19,0.54,0.45346,0.00014,25.92588]
[1776691862261,43.9,75085.57,0.54,0.45034,0.00014,25.89341]
[1776691863049,43.9,75076.48,0.54,0.44909,0.00014,25.87995]
[1776691863513,43.9,75076.48,0.54,0.44909,0.00014,25.87995]
[1776691863615,43.9,75078.39,0.54,0.44936,0.00014,25.8828]
[1776691865184,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691865779,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691865897,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691866050,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691866241,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691866302,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691866338,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691866376,43.91,75071.91,0.54,0.44847,0.00014,25.87308]
[1776691866335,43.91,75055.73,0.54,0.44624,0.00014,25.84825]
[1776691866433,43.91,75055.73,0.54,0.44624,0.00014,25.84825]
[1776691866484,43.91,75055.73,0.54,0.44624,0.00014,25.84825]
[1776691866509,43.91,75055.73,0.54,0.44624,0.00014,25.84825]
[1776691866636,43.91,75055.73,0.54,0.44624,0.00014,25.84825]
[1776691866674,43.91,75055.73,0.54,0.44624,0.00014,25.84825]
[1776691867633,43.91,75037.65,0.54,0.44375,0.00014,25.81952]
[1776691868640,43.91,75040.1,0.54,0.44409,0.00014,25.82348]
[1776691869675,43.91,75040.1,0.54,0.44409,0.00014,25.82348]
[1776691869808,43.91,75040.1,0.54,0.44409,0.00014,25.82348]
[1776691870281,43.91,75039.78,0.54,0.44405,0.00014,25.82298]
[1776691870744,43.91,75039.78,0.54,0.44405,0.00014,25.82298]
[1776691870809,43.91,75039.78,0.54,0.44405,0.00014,25.82298]
[1776691871489,43.91,75039.65,0.54,0.44403,0.00014,25.82278]
[1776691871555,43.91,75039.65,0.54,0.44403,0.00014,25.82278]
[1776691871808,43.91,75039.65,0.54,0.44403,0.00014,25.82278]
[1776691871917,43.91,75039.65,0.54,0.44403,0.00014,25.82278]
[1776691872346,43.91,75029.04,0.54,0.44257,0.00014,25.80553]
[1776691873071,43.91,75029.04,0.54,0.44257,0.00014,25.80553]
[1776691873149,43.91,75029.04,0.54,0.44257,0.00014,25.80553]
[1776691873251,43.91,75028.96,0.54,0.44256,0.00014,25.80541]
[1776691874235,43.91,75028.96,0.54,0.44256,0.00014,25.80541]
[1776691875571,43.91,75024.34,0.54,0.44193,0.00014,25.79781]
[1776691875669,43.91,75024.34,0.54,0.44193,0.00014,25.79781]
[1776691876091,43.91,75017.22,0.54,0.44095,0.00014,25.78595]
[1776691877002,43.91,75011.21,0.54,0.44013,0.00014,25.77583]
[1776691878144,43.91,75011.21,0.54,0.44013,0.00014,25.77583]
[1776691878245,43.92,75001.58,0.54,0.43881,0.00014,25.75937]
[1776691879081,43.92,75001.58,0.54,0.43881,0.00014,25.75937]
[1776691879379,43.92,74990.74,0.54,0.43732,0.00014,25.74049]
[1776691879686,43.92,74990.74,0.54,0.43732,0.00014,25.74049]
[1776691880209,43.92,74965.77,0.54,0.43389,0.00014,25.69563]
[1776691880758,43.92,74965.77,0.54,0.43389,0.00014,25.69563]
[1776691881159,43.92,74965.77,0.54,0.43389,0.00014,25.69563]
[1776691881443,43.92,74931.65,0.54,0.42922,0.00014,25.63131]
[1776691881899,43.92,74931.65,0.54,0.42922,0.00014,25.63131]
[1776691882198,43.92,74931.65,0.54,0.42922,0.00014,25.63131]
[1776691882292,43.92,74931.65,0.54,0.42922,0.00014,25.63131]
[1776691882333,43.92,74918.3,0.54,0.42739,0.00014,25.60518]
[1776691882751,43.93,74918.09,0.54,0.42739,0.00014,25.60514]
[1776691883809,43.93,74918.09,0.54,0.42739,0.00014,25.60514]
[1776691883946,43.93,74918.09,0.54,0.42739,0.00014,25.60514]
[1776691884309,43.93,74918.09,0.54,0.42739,0.00014,25.60514]
[1776691884347,43.93,74913.59,0.54,0.42678,0.00014,25.59625]
[1776691884586,43.93,74913.59,0.54,0.42678,0.00014,25.59625]
[1776691885305,43.93,74913.59,0.54,0.42678,0.00014,25.59625]
[1776691885470,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691885682,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691885812,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691886078,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691886352,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691886385,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691886396,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691886453,43.94,74880.82,0.54,0.4223,0.00014,25.52949]
[1776691886402,43.94,74874.86,0.54,0.42149,0.00014,25.517]
[1776691886675,43.94,74874.86,0.54,0.42149,0.00014,25.517]
[1776691887435,43.94,74881.96,0.54,0.42246,0.00014,25.53186]
[1776691887622,43.94,74881.96,0.54,0.42246,0.00014,25.53186]
[1776691887753,43.94,74881.96,0.54,0.42246,0.00014,25.53186]
[1776691888445,43.94,74900.04,0.54,0.42493,0.00014,25.56905]
[1776691889526,43.94,74899.72,0.54,0.42488,0.00014,25.5684]
[1776691889669,43.94,74899.72,0.54,0.42488,0.00014,25.5684]
[1776691889859,43.94,74899.72,0.54,0.42488,0.00014,25.5684]
[1776691890393,43.94,74899.72,0.54,0.42488,0.00014,25.5684]
[1776691890489,43.94,74901.64,0.54,0.42515,0.00014,25.57232]
[1776691890888,43.94,74901.64,0.54,0.42515,0.00014,25.57232]
[1776691891004,43.94,74901.64,0.54,0.42515,0.00014,25.57232]
[1776691891480,43.94,74901.64,0.54,0.42515,0.00014,25.57232]
[1776691891768,43.94,74903.47,0.54,0.42538,0.00014,25.57266]
[1776691891939,43.94,74903.47,0.54,0.42538,0.00014,25.57266]
[1776691892023,43.94,74903.47,0.54,0.42538,0.00014,25.57266]
[1776691892278,43.94,74903.47,0.54,0.42538,0.00014,25.57266]
[1776691892439,43.94,74889.7,0.54,0.42351,0.00014,25.54461]
[1776691893066,43.94,74889.7,0.54,0.42351,0.00014,25.54461]
[1776691893170,43.94,74889.7,0.54,0.42351,0.00014,25.54461]
[1776691893286,43.94,74889.7,0.54,0.42351,0.00014,25.54461]
[1776691893461,43.94,74889.7,0.54,0.42351,0.00014,25.54461]
[1776691893315,43.94,74886.57,0.54,0.42308,0.00014,25.5382]
[1776691893684,43.94,74886.57,0.54,0.42308,0.00014,25.5382]
[1776691894083,43.94,74886.57,0.54,0.42308,0.00014,25.5382]
[1776691894185,43.94,74903.94,0.54,0.42546,0.00014,25.57373]
[1776691894610,43.94,74903.94,0.54,0.42546,0.00014,25.57373]
[1776691894618,43.94,74903.94,0.54,0.42546,0.00014,25.57373]
[1776691894813,43.94,74903.94,0.54,0.42546,0.00014,25.57373]
[1776691894985,43.94,74903.94,0.54,0.42546,0.00014,25.57373]
[1776691895088,43.96,74900.19,0.54,0.425,0.00014,25.56675]
[1776691895920,43.97,74901.37,0.54,0.42516,0.00014,25.56918]
[1776691896881,43.97,74901.37,0.54,0.42516,0.00014,25.56918]
[1776691896947,43.97,74901.37,0.54,0.42516,0.00014,25.56918]
[1776691897100,43.97,74901.37,0.54,0.42516,0.00014,25.56918]
[1776691897209,43.97,74901.37,0.54,0.42516,0.00014,25.56918]
[1776691897280,43.97,74901.37,0.54,0.42516,0.00014,25.56918]
[1776691897348,43.97,74904.48,0.54,0.42559,0.00014,25.57549]
[1776691897934,43.97,74904.48,0.54,0.42559,0.00014,25.57549]
[1776691898078,43.97,74904.48,0.54,0.42559,0.00014,25.57549]
[1776691898359,43.97,74904.48,0.54,0.42559,0.00014,25.57549]
[1776691898422,43.97,74904.48,0.54,0.42559,0.00014,25.57549]
[1776691898450,43.97,74913.06,0.54,0.42676,0.00014,25.59266]
[1776691900035,43.97,74913.03,0.54,0.42675,0.00014,25.59258]
[1776691900038,43.97,74913.03,0.54,0.42675,0.00014,25.59258]
[1776691900073,43.97,74913.03,0.54,0.42675,0.00014,25.59258]
[1776691900164,43.97,74913.03,0.54,0.42675,0.00014,25.59258]
[1776691900222,43.97,74913.03,0.54,0.42675,0.00014,25.59258]
[1776691900235,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691900895,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901023,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901077,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901090,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901124,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901144,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901182,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901334,43.97,74930.63,0.54,0.42916,0.00014,25.62715]
[1776691901342,43.97,74940.13,0.54,0.43047,0.00014,25.64543]
[1776691901601,43.97,74940.13,0.54,0.43047,0.00014,25.64543]
[1776691901657,43.97,74940.13,0.54,0.43047,0.00014,25.64543]
[1776691901859,43.97,74940.13,0.54,0.43047,0.00014,25.64543]
[1776691902370,43.97,74940.13,0.54,0.43047,0.00014,25.64543]
[1776691902427,43.98,74956.5,0.54,0.43273,0.00014,25.67647]
[1776691902698,43.98,74956.5,0.54,0.43273,0.00014,25.67647]
[1776691902721,43.98,74956.5,0.54,0.43273,0.00014,25.67647]
[1776691902784,43.98,74956.5,0.54,0.43273,0.00014,25.67647]
[1776691903023,43.98,74956.5,0.54,0.43273,0.00014,25.67647]
[1776691903097,43.98,74969.06,0.54,0.43445,0.00014,25.69956]
[1776691903922,43.98,74969.06,0.54,0.43445,0.00014,25.69958]
[1776691904820,43.98,74969.06,0.54,0.43445,0.00014,25.69958]
[1776691904823,43.98,74969.06,0.54,0.43445,0.00014,25.69958]
[1776691904830,43.98,74969.06,0.54,0.43445,0.00014,25.69958]
[1776691904886,43.98,74969.06,0.54,0.43445,0.00014,25.69958]
[1776691904933,43.98,74974.41,0.54,0.43518,0.00014,25.70927]
[1776691905739,43.98,74974.41,0.54,0.43518,0.00014,25.70927]
[1776691905925,43.98,74974.41,0.54,0.43518,0.00014,25.70927]
[1776691906215,43.98,74974.41,0.54,0.43518,0.00014,25.70927]
[1776691906270,43.98,74983.89,0.54,0.43648,0.00014,25.72625]
[1776691906838,43.98,74983.89,0.54,0.43648,0.00014,25.72625]
[1776691906851,43.98,74983.89,0.54,0.43648,0.00014,25.72625]
[1776691906861,43.98,74983.89,0.54,0.43648,0.00014,25.72625]
[1776691906954,43.98,74983.89,0.54,0.43648,0.00014,25.72625]
[1776691906996,43.98,74992.8,0.54,0.43771,0.00014,25.74197]
[1776691909518,43.98,74980.7,0.54,0.43605,0.00014,25.7206]
[1776691910942,43.98,74980.7,0.54,0.43605,0.00014,25.72059]
[1776691910971,43.98,74980.7,0.54,0.43605,0.00014,25.72059]
[1776691911066,43.98,74980.7,0.54,0.43605,0.00014,25.72059]
[1776691911457,43.98,74960.02,0.54,0.43321,0.00014,25.68303]
[1776691911738,43.98,74960.02,0.54,0.43321,0.00014,25.68303]
[1776691911988,43.98,74960.02,0.54,0.43321,0.00014,25.68303]
[1776691912994,43.98,74949.15,0.54,0.43173,0.00014,25.66279]
[1776691913748,43.98,74949.15,0.54,0.43173,0.00014,25.66279]
[1776691914334,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691914777,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691914795,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691914905,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691914945,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691915148,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691915355,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691915519,43.98,74943.11,0.54,0.4309,0.00014,25.65139]
[1776691915465,43.98,74941.54,0.54,0.43069,0.00014,25.64842]
[1776691915608,43.98,74941.54,0.54,0.43069,0.00014,25.64842]
[1776691915755,43.98,74941.54,0.54,0.43069,0.00014,25.64842]
[1776691917026,43.98,74948.43,0.54,0.43163,0.00014,25.66147]
[1776691918033,43.98,74938.23,0.54,0.43024,0.00014,25.64214]
[1776691920097,43.98,74940.6,0.54,0.43056,0.00014,25.64667]
[1776691920140,43.98,74940.6,0.54,0.43056,0.00014,25.64667]
[1776691920383,43.98,74940.6,0.54,0.43056,0.00014,25.64667]
[1776691920454,43.99,74938.82,0.54,0.43032,0.00014,25.64328]
[1776691920952,43.99,74938.82,0.54,0.43032,0.00014,25.64328]
[1776691921015,43.99,74938.82,0.54,0.43032,0.00014,25.64328]
[1776691921472,43.99,74941.88,0.54,0.43074,0.00014,25.64913]
[1776691922509,43.99,74948.4,0.54,0.43163,0.00014,25.66146]
[1776691922767,43.99,74948.4,0.54,0.43163,0.00014,25.66146]
[1776691923034,43.99,74948.4,0.54,0.43163,0.00014,25.66146]
[1776691923173,43.99,74948.4,0.54,0.43163,0.00014,25.66146]
[1776691923301,43.99,74948.4,0.54,0.43163,0.00014,25.66146]
[1776691923478,43.99,74948.4,0.54,0.43163,0.00014,25.66146]
[1776691923406,43.99,74971.16,0.54,0.43475,0.00014,25.70351]
[1776691923595,43.99,74971.16,0.54,0.43475,0.00014,25.70351]
[1776691924456,43.99,74987.38,0.54,0.43697,0.00014,25.73254]
[1776691925413,43.99,74987.38,0.54,0.43697,0.00014,25.73254]
[1776691925501,43.99,74999.62,0.54,0.43865,0.00014,25.75391]
[1776691926503,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691926642,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691926648,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691926664,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691926669,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691926729,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691927226,43.99,75009.53,0.54,0.44001,0.00014,25.7709]
[1776691927321,43.99,75007.39,0.54,0.43972,0.00014,25.76728]
[1776691927761,43.99,75007.39,0.54,0.43972,0.00014,25.76728]
[1776691928185,43.99,75007.39,0.54,0.43972,0.00014,25.76728]
[1776691928256,43.99,75007.39,0.54,0.43972,0.00014,25.76728]
[1776691928270,43.99,75007.39,0.54,0.43972,0.00014,25.76728]
[1776691928361,43.99,75019.22,0.54,0.44135,0.00014,25.78722]
[1776691929741,43.99,75019.22,0.54,0.44135,0.00014,25.78723]
[1776691929744,43.99,75019.22,0.54,0.44135,0.00014,25.78723]
[1776691929790,43.99,75019.22,0.54,0.44135,0.00014,25.78723]
[1776691930133,43.99,75021.73,0.54,0.44169,0.00014,25.79142]
[1776691930744,43.99,75021.73,0.54,0.44169,0.00014,25.79142]
[1776691930798,43.99,75021.73,0.54,0.44169,0.00014,25.79142]
[1776691930868,43.99,75021.73,0.54,0.44169,0.00014,25.79142]
[1776691931359,43.99,75021.73,0.54,0.44169,0.00014,25.79142]
[1776691931543,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691931790,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691931851,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691932129,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691932319,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691932427,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691932463,43.99,75017.95,0.54,0.44118,0.00014,25.78514]
[1776691932564,43.99,75032.98,0.54,0.44324,0.00014,25.80992]
[1776691932997,43.99,75032.98,0.54,0.44324,0.00014,25.80992]
[1776691933057,43.99,75032.98,0.54,0.44324,0.00014,25.80992]
[1776691933066,43.99,75032.98,0.54,0.44324,0.00014,25.80992]
[1776691933362,43.99,75032.98,0.54,0.44324,0.00014,25.80992]
[1776691933497,43.99,75044.62,0.54,0.44484,0.00014,25.82864]
[1776691933776,43.99,75044.62,0.54,0.44484,0.00014,25.82864]
[1776691933789,43.99,75044.62,0.54,0.44484,0.00014,25.82864]
[1776691934000,43.99,75044.62,0.54,0.44484,0.00014,25.82864]
[1776691934162,43.99,75044.62,0.54,0.44484,0.00014,25.82865]
[1776691935263,43.99,75044.62,0.54,0.44484,0.00014,25.82865]
[1776691935364,43.99,75062.85,0.54,0.44735,0.00014,25.85712]
[1776691936505,43.99,75062.85,0.54,0.44735,0.00014,25.85712]
[1776691936545,43.99,75056.81,0.54,0.44651,0.00014,25.84778]
[1776691936616,43.99,75056.81,0.54,0.44651,0.00014,25.84778]
[1776691936632,43.99,75056.81,0.54,0.44651,0.00014,25.84778]
[1776691936783,43.99,75056.81,0.54,0.44651,0.00014,25.84778]
[1776691937184,43.99,75056.81,0.54,0.44651,0.00014,25.84778]
[1776691938191,43.99,75063.46,0.54,0.44743,0.00014,25.85804]
[1776691938804,43.99,75063.46,0.54,0.44743,0.00014,25.85804]
[1776691938836,43.99,75063.46,0.54,0.44743,0.00014,25.85804]
[1776691939552,43.99,75070.26,0.54,0.44836,0.00014,25.86839]
[1776691942045,43.99,75072.95,0.54,0.44873,0.00014,25.87246]
[1776691942451,43.99,75093.77,0.54,0.4516,0.00014,25.9031]
[1776691943555,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691943639,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691943722,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691943795,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691943853,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691943978,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691944054,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691944084,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691944150,43.99,75123.44,0.54,0.45568,0.00014,25.94447]
[1776691944239,43.99,75123.44,0.54,0.45568,0.00014,25.94448]
[1776691944662,43.99,75123.44,0.54,0.45568,0.00014,25.94448]
[1776691944694,43.99,75123.44,0.54,0.45568,0.00014,25.94448]
[1776691945438,43.99,75123.44,0.54,0.45568,0.00014,25.94448]
[1776691945513,43.99,75123.44,0.54,0.45568,0.00014,25.94448]
[1776691945565,44.0,75133.01,0.54,0.457,0.00014,25.95724]
[1776691951102,43.99,75138.49,0.54,0.45776,0.00014,25.96441]
[1776691952512,43.99,75142.48,0.54,0.4583,0.00014,25.96627]
[1776691952565,43.99,75142.48,0.54,0.4583,0.00014,25.96627]
[1776691952580,43.99,75142.48,0.54,0.4583,0.00014,25.96627]
[1776691952628,43.99,75136.86,0.54,0.45752,0.00014,25.95897]
[1776691952737,43.99,75136.86,0.54,0.45752,0.00014,25.95897]
[1776691953309,43.99,75136.86,0.54,0.45752,0.00014,25.95896]
[1776691954308,43.99,75126.74,0.54,0.45613,0.00014,25.94558]
[1776691954736,43.99,75126.74,0.54,0.45613,0.00014,25.94558]
[1776691954755,43.99,75126.74,0.54,0.45613,0.00014,25.94558]
[1776691954762,43.99,75126.74,0.54,0.45613,0.00014,25.94558]
[1776691954826,43.99,75126.74,0.54,0.45613,0.00014,25.94558]
[1776691955317,43.99,75123.48,0.54,0.45568,0.00014,25.9412]
[1776691955750,43.99,75123.48,0.54,0.45568,0.00014,25.9412]
[1776691956321,43.99,75124.03,0.54,0.45576,0.00014,25.94195]
[1776691957339,43.99,75132.6,0.54,0.45694,0.00014,25.95338]
[1776691958337,43.99,75139.85,0.54,0.45794,0.00014,25.96287]
[1776691960498,43.99,75122.06,0.54,0.45548,0.00014,25.93928]
[1776691961572,43.99,75103.89,0.54,0.45298,0.00014,25.91419]
[1776691962371,43.99,75103.89,0.54,0.45298,0.00014,25.91419]
[1776691963374,43.99,75098.79,0.54,0.45228,0.00014,25.90699]
[1776691963690,43.99,75098.79,0.54,0.45228,0.00014,25.90699]
[1776691964530,43.99,75095.62,0.54,0.45185,0.00014,25.90245]
[1776691966108,43.99,75093.76,0.54,0.45159,0.00014,25.89977]
[1776691966149,43.99,75093.76,0.54,0.45159,0.00014,25.89977]
[1776691966394,43.99,75093.76,0.54,0.45159,0.00014,25.89979]
[1776691967506,43.99,75093.76,0.54,0.45159,0.00014,25.89979]
[1776691967540,44.0,75102.3,0.54,0.45277,0.00014,25.91198]
[1776691967664,44.0,75102.3,0.54,0.45277,0.00014,25.91198]
[1776691968512,44.0,75099.75,0.54,0.45242,0.00014,25.90836]
[1776691970124,43.99,75099.75,0.54,0.45241,0.00014,25.90835]
[1776691970427,44.0,75108.98,0.54,0.45369,0.00014,25.92135]
[1776691971429,44.0,75120.58,0.54,0.45528,0.00014,25.9373]
[1776691971707,44.0,75120.58,0.54,0.45528,0.00014,25.9373]
[1776691971744,44.0,75120.58,0.54,0.45528,0.00014,25.9373]
[1776691971825,44.0,75120.58,0.54,0.45528,0.00014,25.9373]
[1776691972436,44.0,75128.0,0.54,0.45631,0.00014,25.94729]
[1776691974067,44.0,75123.59,0.54,0.4557,0.00014,25.94138]
[1776691974115,44.0,75123.59,0.54,0.4557,0.00014,25.94138]
[1776691974163,44.0,75123.59,0.54,0.4557,0.00014,25.94138]
[1776691974450,44.0,75121.85,0.54,0.45546,0.00014,25.93903]
[1776691975457,44.0,75129.55,0.54,0.45652,0.00014,25.94936]
[1776691977471,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691977998,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691978064,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691978116,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691978131,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691978190,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691978317,43.99,75140.09,0.54,0.45797,0.00014,25.96319]
[1776691978556,43.99,75122.85,0.54,0.4556,0.00014,25.94037]
[1776691979867,43.99,75122.85,0.54,0.4556,0.00014,25.94037]
[1776691980396,43.99,75122.85,0.54,0.4556,0.00014,25.94037]
[1776691980535,43.99,75122.85,0.54,0.4556,0.00014,25.94037]
[1776691980570,43.99,75116.91,0.54,0.45478,0.00014,25.93229]
[1776691981555,44.0,75126.19,0.54,0.45606,0.00014,25.94487]
[1776691982933,44.0,75129.69,0.54,0.45654,0.00014,25.94954]
[1776691983170,44.0,75129.69,0.54,0.45654,0.00014,25.94954]
[1776691983688,44.0,75123.77,0.54,0.45572,0.00014,25.94162]
[1776691984438,44.0,75123.77,0.54,0.45572,0.00014,25.94162]
[1776691984596,43.99,75105.54,0.54,0.45321,0.00014,25.91654]
[1776691985480,43.99,75105.54,0.54,0.45321,0.00014,25.91654]
[1776691985502,43.99,75105.54,0.54,0.45321,0.00014,25.91654]
[1776691985604,43.99,75100.68,0.54,0.45254,0.00014,25.90968]
[1776691986611,43.99,75102.43,0.54,0.45278,0.00014,25.91215]
[1776691987460,43.99,75102.43,0.54,0.45278,0.00014,25.91215]
[1776691987537,43.99,75102.43,0.54,0.45278,0.00014,25.91215]
[1776691987640,43.99,75102.43,0.54,0.45278,0.00014,25.91215]
[1776691987760,43.99,75102.43,0.54,0.45278,0.00014,25.91215]
[1776691987769,43.99,75077.97,0.54,0.44942,0.00014,25.87666]
[1776691988721,43.99,75072.2,0.54,0.44862,0.00014,25.86801]
[1776691989634,43.99,75072.2,0.54,0.44862,0.00014,25.86799]
[1776691992353,43.99,75076.78,0.54,0.44925,0.00014,25.87483]
[1776691992527,43.99,75076.78,0.54,0.44925,0.00014,25.87483]
[1776691992652,43.99,75083.62,0.54,0.45019,0.00014,25.88497]
[1776691993682,43.99,75114.0,0.54,0.45437,0.00014,25.92826]
[1776691994674,43.99,75114.0,0.54,0.45437,0.00014,25.92827]
[1776691996692,43.99,75124.69,0.54,0.45585,0.00014,25.94283]
[1776692001733,43.99,75121.5,0.54,0.45541,0.00014,25.93853]
[1776692002299,43.99,75121.5,0.54,0.45541,0.00014,25.93853]
[1776692002304,43.99,75121.5,0.54,0.45541,0.00014,25.93853]
[1776692002316,43.99,75121.5,0.54,0.45541,0.00014,25.93853]
[1776692002338,43.99,75121.5,0.54,0.45541,0.00014,25.93853]
[1776692002735,43.99,75123.49,0.54,0.45568,0.00014,25.94122]
[1776692002823,43.99,75123.49,0.54,0.45568,0.00014,25.94122]
[1776692003745,43.99,75126.6,0.54,0.45611,0.00014,25.94541]
[1776692004227,43.99,75126.6,0.54,0.45611,0.00014,25.94541]
[1776692004749,43.99,75131.69,0.54,0.45681,0.00014,25.95218]
[1776692005803,43.99,75141.63,0.54,0.45818,0.00014,25.96517]
[1776692006258,43.99,75141.63,0.54,0.45818,0.00014,25.96517]
[1776692006359,43.99,75141.63,0.54,0.45818,0.00014,25.96517]
[1776692006762,43.99,75141.63,0.54,0.45818,0.00014,25.96517]
[1776692007773,43.99,75150.24,0.54,0.45937,0.00014,25.97618]
[1776692009675,43.99,75150.24,0.54,0.45936,0.00014,25.97617]
[1776692010025,43.99,75154.39,0.54,0.45994,0.00014,25.9814]
[1776692010346,43.99,75154.39,0.54,0.45994,0.00014,25.9814]
[1776692010437,43.99,75154.39,0.54,0.45994,0.00014,25.9814]
[1776692010619,43.99,75154.39,0.54,0.45994,0.00014,25.9814]
[1776692010707,43.99,75154.39,0.54,0.45994,0.00014,25.9814]
[1776692010799,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692010948,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692010994,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692011041,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692011476,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692011512,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692011685,43.99,75160.92,0.54,0.46084,0.00014,25.98951]
[1776692011809,43.99,75176.19,0.54,0.46293,0.00014,26.00468]
[1776692012822,43.99,75180.97,0.54,0.46359,0.00014,26.01031]
[1776692013594,43.99,75180.97,0.54,0.46359,0.00014,26.01031]
[1776692013605,43.99,75180.97,0.54,0.46359,0.00014,26.01031]
[1776692013624,43.99,75180.97,0.54,0.46359,0.00014,26.01031]
[1776692017055,43.99,75182.73,0.54,0.46384,0.00014,26.01238]
[1776692017061,43.99,75182.73,0.54,0.46384,0.00014,26.01238]
[1776692017148,43.99,75182.73,0.54,0.46384,0.00014,26.01238]
[1776692017783,43.99,75182.73,0.54,0.46384,0.00014,26.01238]
[1776692017854,43.99,75178.46,0.54,0.46325,0.00014,26.00738]
[1776692018861,43.99,75166.94,0.54,0.46166,0.00014,25.99359]
[1776692019869,43.99,75167.25,0.54,0.4617,0.00014,25.99396]
[1776692021493,43.99,75170.42,0.54,0.46214,0.00014,25.99779]
[1776692021505,43.99,75170.42,0.54,0.46214,0.00014,25.99779]
[1776692021509,43.99,75170.42,0.54,0.46214,0.00014,25.99779]
[1776692021835,43.99,75172.54,0.54,0.46243,0.00014,26.00033]
[1776692026855,43.99,75177.12,0.54,0.46306,0.00014,26.00577]
[1776692026838,43.99,75170.37,0.54,0.46213,0.00014,25.99771]
[1776692031842,43.99,75173.3,0.54,0.46253,0.00014,26.0012]
[1776692034849,43.98,75181.09,0.54,0.4636,0.00014,26.01041]
[1776692035863,43.98,75181.09,0.54,0.4636,0.00014,26.01041]
[1776692036755,43.98,75188.17,0.54,0.46458,0.00014,26.01862]
[1776692036945,43.98,75188.17,0.54,0.46458,0.00014,26.01862]
[1776692037718,43.98,75191.84,0.54,0.46509,0.00014,26.02281]
[1776692039804,43.98,75199.65,0.54,0.46616,0.00014,26.03161]
[1776692040809,43.98,75199.65,0.54,0.46616,0.00014,26.03161]
[1776692040964,43.98,75199.88,0.54,0.4662,0.00014,26.03187]
[1776692041885,43.98,75205.42,0.54,0.46696,0.00014,26.03799]
[1776692041940,43.98,75205.42,0.54,0.46696,0.00014,26.03799]
[1776692042101,43.98,75205.42,0.54,0.46696,0.00014,26.03799]
[1776692042597,43.98,75205.42,0.54,0.46696,0.00014,26.03799]
[1776692042880,43.98,75217.76,0.54,0.46866,0.00014,26.05128]
[1776692043133,43.98,75217.76,0.54,0.46866,0.00014,26.05128]
[1776692043674,43.98,75217.76,0.54,0.46866,0.00014,26.05128]
[1776692043925,43.98,75231.76,0.54,0.4706,0.00014,26.06577]
[1776692044670,43.98,75231.76,0.54,0.4706,0.00014,26.06577]
[1776692044714,43.98,75231.76,0.54,0.4706,0.00014,26.06577]
[1776692044738,43.98,75251.9,0.54,0.47338,0.00014,26.08555]
[1776692045072,43.98,75251.9,0.54,0.47338,0.00014,26.08555]
[1776692046033,43.98,75251.9,0.54,0.47338,0.00014,26.08555]
[1776692046783,43.98,75251.9,0.54,0.47338,0.00014,26.08555]
[1776692046868,43.98,75251.9,0.54,0.47338,0.00014,26.08555]
[1776692046832,43.98,75246.17,0.54,0.47258,0.00014,26.08005]
[1776692047394,43.98,75246.17,0.54,0.47258,0.00014,26.08005]
[1776692047536,43.98,75246.17,0.54,0.47258,0.00014,26.08005]
[1776692047557,43.98,75246.17,0.54,0.47258,0.00014,26.08005]
[1776692047598,43.98,75243.59,0.54,0.47223,0.00014,26.07754]
[1776692048833,43.98,75243.59,0.54,0.47223,0.00014,26.07754]
[1776692048903,43.98,75233.31,0.54,0.47081,0.00014,26.06733]
[1776692049793,43.98,75212.08,0.54,0.46788,0.00014,26.0452]
[1776692049951,43.98,75212.08,0.54,0.46788,0.00014,26.0452]
[1776692050011,43.98,75212.08,0.54,0.46788,0.00014,26.0452]
[1776692050118,43.98,75195.87,0.54,0.46564,0.00014,26.02736]
[1776692051410,43.98,75198.67,0.54,0.46603,0.00014,26.03051]
[1776692052927,43.98,75198.67,0.54,0.46603,0.00014,26.03051]
[1776692053812,43.98,75196.68,0.54,0.46575,0.00014,26.02828]
[1776692054628,43.98,75202.95,0.54,0.46662,0.00014,26.03525]
[1776692056427,43.98,75202.95,0.54,0.46662,0.00014,26.03525]
[1776692056473,43.98,75202.95,0.54,0.46662,0.00014,26.03525]
[1776692056574,43.98,75202.5,0.54,0.46655,0.00014,26.03476]
[1776692058572,43.98,75202.5,0.54,0.46655,0.00014,26.03476]
[1776692058689,43.98,75202.5,0.54,0.46655,0.00014,26.03476]
[1776692058800,43.98,75201.27,0.54,0.46638,0.00014,26.03339]
[1776692060474,43.98,75201.27,0.54,0.46638,0.00014,26.03339]
[1776692060495,43.98,75201.27,0.54,0.46638,0.00014,26.03339]
[1776692060894,43.98,75201.27,0.54,0.46638,0.00014,26.03339]
[1776692060903,43.98,75179.74,0.54,0.46341,0.00014,26.00881]
[1776692062477,43.98,75177.75,0.54,0.46314,0.00014,26.00646]
[1776692062528,43.98,75177.75,0.54,0.46314,0.00014,26.00646]
[1776692062556,43.98,75177.75,0.54,0.46314,0.00014,26.00646]
[1776692062802,43.98,75177.75,0.54,0.46314,0.00014,26.00646]
[1776692062825,43.98,75177.75,0.54,0.46314,0.00014,26.00646]
[1776692062891,43.98,75177.75,0.54,0.46314,0.00014,26.00646]
[1776692062895,43.98,75175.44,0.54,0.46282,0.00014,26.0037]
[1776692066322,43.98,75169.93,0.54,0.46205,0.00014,25.99709]
[1776692066330,43.98,75169.93,0.54,0.46205,0.00014,25.99709]
[1776692066755,43.97,75175.52,0.54,0.46282,0.00014,26.00377]
[1776692067728,43.97,75175.52,0.54,0.46282,0.00014,26.00377]
[1776692067773,43.97,75175.43,0.54,0.46281,0.00014,26.00366]
[1776692068654,43.97,75164.83,0.54,0.46135,0.00014,25.99088]
[1776692071097,43.97,75165.38,0.54,0.46142,0.00014,25.99154]
[1776692071830,43.97,75162.02,0.54,0.46095,0.00014,25.98411]
[1776692075056,43.97,75160.73,0.54,0.46077,0.00014,25.98251]
[1776692075119,43.97,75160.73,0.54,0.46077,0.00014,25.98251]
[1776692075703,43.97,75160.73,0.54,0.46077,0.00014,25.98251]
[1776692075789,43.97,75175.38,0.54,0.46279,0.00014,26.00026]
[1776692077471,43.97,75181.39,0.54,0.46362,0.00014,26.00735]
[1776692078699,43.97,75181.39,0.54,0.46362,0.00014,26.00735]
[1776692078912,43.97,75181.36,0.54,0.46362,0.00014,26.00732]
[1776692083155,43.97,75182.98,0.54,0.46384,0.00014,26.00921]
[1776692087347,43.97,75179.99,0.54,0.46343,0.00014,26.0057]
[1776692087586,43.97,75179.99,0.54,0.46343,0.00014,26.0057]
[1776692087819,43.97,75196.59,0.54,0.46572,0.00014,26.02479]
[1776692088490,43.97,75196.59,0.54,0.46572,0.00014,26.02479]
[1776692088776,43.97,75196.59,0.54,0.46572,0.00014,26.02479]
[1776692088796,43.97,75215.76,0.54,0.46836,0.00014,26.04576]
[1776692089258,43.97,75215.76,0.54,0.46836,0.00014,26.04576]
[1776692089600,43.97,75217.8,0.54,0.46865,0.00014,26.04793]
[1776692090253,43.97,75217.8,0.54,0.46865,0.00014,26.04793]
[1776692090315,43.97,75217.8,0.54,0.46865,0.00014,26.04793]
[1776692090891,43.97,75231.65,0.54,0.47056,0.00014,26.06228]
[1776692091866,43.97,75235.62,0.54,0.47111,0.00014,26.06628]
[1776692092501,43.97,75235.62,0.54,0.47111,0.00014,26.06628]
[1776692092512,43.97,75235.62,0.54,0.47111,0.00014,26.06628]
[1776692092845,43.97,75238.85,0.54,0.47155,0.00014,26.0695]
[1776692095626,43.97,75241.07,0.54,0.47186,0.00014,26.07169]
[1776692095961,43.97,75245.08,0.54,0.47241,0.00014,26.07562]
[1776692097328,43.97,75249.98,0.54,0.47309,0.00014,26.08035]
[1776692097461,43.96,75249.98,0.54,0.47309,0.00014,26.08035]
[1776692098959,43.97,75258.32,0.54,0.47424,0.00014,26.08823]
[1776692099014,43.97,75258.32,0.54,0.47424,0.00014,26.08823]
[1776692099237,43.97,75258.32,0.54,0.47424,0.00014,26.08823]
[1776692099461,43.97,75258.32,0.54,0.47424,0.00014,26.08823]
[1776692099559,43.97,75270.03,0.54,0.47586,0.00014,26.09893]
[1776692100241,43.97,75270.03,0.54,0.47586,0.00014,26.09893]
[1776692100589,43.97,75270.03,0.54,0.47586,0.00014,26.09893]
[1776692100671,43.97,75272.62,0.54,0.47622,0.00014,26.10124]
[1776692102891,43.97,75272.62,0.54,0.47622,0.00014,26.10124]
[1776692103148,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103415,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103469,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103512,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103528,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103710,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103920,43.97,75275.14,0.54,0.47657,0.00014,26.10347]
[1776692103939,43.97,75251.54,0.54,0.47331,0.00014,26.08185]
[1776692104217,43.97,75251.54,0.54,0.47331,0.00014,26.08185]
[1776692104288,43.97,75251.54,0.54,0.47331,0.00014,26.08185]
[1776692104523,43.97,75253.67,0.54,0.4736,0.00014,26.08387]
[1776692105413,43.97,75253.67,0.54,0.4736,0.00014,26.08387]
[1776692105642,43.97,75253.67,0.54,0.4736,0.00014,26.08387]
[1776692106453,43.97,75253.99,0.54,0.47365,0.00014,26.08418]
[1776692106462,43.97,75253.99,0.54,0.47365,0.00014,26.08418]
[1776692106531,43.97,75253.99,0.54,0.47365,0.00014,26.08418]
[1776692106538,43.97,75253.99,0.54,0.47365,0.00014,26.08418]
[1776692106569,43.97,75253.99,0.54,0.47365,0.00014,26.08418]
[1776692106872,43.97,75247.28,0.54,0.47272,0.00014,26.07776]
[1776692109222,43.97,75245.9,0.54,0.47253,0.00014,26.07643]
[1776692109961,43.97,75230.32,0.54,0.47038,0.00014,26.06093]
[1776692110984,43.97,75237.31,0.54,0.47134,0.00014,26.06798]
[1776692111794,43.97,75233.73,0.54,0.47085,0.00014,26.06439]
[1776692112889,43.97,75228.18,0.54,0.47008,0.00014,26.05874]
[1776692113979,43.97,75236.65,0.54,0.47125,0.00014,26.06731]
[1776692114889,43.97,75246.62,0.54,0.47263,0.00014,26.07712]
[1776692116954,43.97,75243.56,0.54,0.4722,0.00014,26.07414]
[1776692118617,43.97,75248.18,0.54,0.47284,0.00014,26.07862]
[1776692118678,43.97,75249.54,0.54,0.47303,0.00014,26.07993]
[1776692121159,43.97,75249.82,0.54,0.47307,0.00014,26.0802]
[1776692121607,43.97,75249.82,0.54,0.47307,0.00014,26.0802]
[1776692121743,43.97,75249.82,0.54,0.47307,0.00014,26.0802]
[1776692121933,43.97,75249.82,0.54,0.47307,0.00014,26.0802]
[1776692121888,43.97,75256.32,0.54,0.47397,0.00014,26.08636]
[1776692122036,43.97,75256.32,0.54,0.47397,0.00014,26.08636]
[1776692122346,43.97,75256.32,0.54,0.47397,0.00014,26.08636]
[1776692122953,43.97,75272.81,0.54,0.47624,0.00014,26.1014]
[1776692123047,43.97,75272.81,0.54,0.47624,0.00014,26.1014]
[1776692123112,43.97,75272.81,0.54,0.47624,0.00014,26.1014]
[1776692123722,43.97,75272.81,0.54,0.47624,0.00014,26.1014]
[1776692123751,43.97,75280.45,0.54,0.4773,0.00014,26.10809]
[1776692124679,43.97,75280.45,0.54,0.4773,0.00014,26.10809]
[1776692127969,43.97,75270.36,0.54,0.47591,0.00014,26.09923]
[1776692128149,43.97,75270.36,0.54,0.47591,0.00014,26.09923]
[1776692128709,43.97,75270.36,0.54,0.47591,0.00014,26.09923]
[1776692129777,43.97,75242.39,0.54,0.47204,0.00014,26.07299]
[1776692130727,43.97,75242.39,0.54,0.47204,0.00014,26.07299]
[1776692132807,43.97,75235.0,0.54,0.47101,0.00014,26.06235]
[1776692133736,43.97,75235.0,0.54,0.47101,0.00014,26.06235]
[1776692133808,43.97,75235.0,0.54,0.47101,0.00014,26.06235]
[1776692133878,43.96,75222.65,0.54,0.46931,0.00014,26.0497]
[1776692135983,43.96,75229.71,0.54,0.47028,0.00014,26.05699]
[1776692139497,43.96,75228.85,0.54,0.47016,0.00014,26.0561]
[1776692139513,43.96,75228.85,0.54,0.47016,0.00014,26.0561]
[1776692139575,43.96,75228.85,0.54,0.47016,0.00014,26.0561]
[1776692139831,43.96,75228.85,0.54,0.47016,0.00014,26.0561]
[1776692139862,43.96,75243.49,0.54,0.47218,0.00014,26.07075]
[1776692141011,43.96,75232.57,0.54,0.47067,0.00014,26.05988]
[1776692142036,43.96,75221.67,0.54,0.46917,0.00014,26.04867]
[1776692142828,43.96,75221.67,0.54,0.46917,0.00014,26.04867]
[1776692145016,43.96,75235.44,0.54,0.47107,0.00014,26.06279]
[1776692146845,43.97,75242.04,0.54,0.47199,0.00014,26.06938]
[1776692148948,43.99,75232.12,0.54,0.47064,0.00014,26.05956]
[1776692150877,44.0,75240.05,0.54,0.47174,0.00014,26.06754]
[1776692152902,44.01,75247.33,0.54,0.47277,0.00014,26.07472]
[1776692153097,44.01,75247.33,0.54,0.47277,0.00014,26.07472]
[1776692153227,44.01,75247.33,0.54,0.47277,0.00014,26.07472]
[1776692153906,44.03,75261.5,0.54,0.47473,0.00014,26.08812]
[1776692155920,44.03,75267.36,0.54,0.47554,0.00014,26.09346]
[1776692157136,44.03,75266.69,0.54,0.47545,0.00014,26.09286]
[1776692157144,44.03,75266.69,0.54,0.47545,0.00014,26.09286]
[1776692157941,44.03,75270.07,0.54,0.47592,0.00014,26.0959]
[1776692159953,44.03,75275.55,0.54,0.47668,0.00014,26.10075]
[1776692164031,44.05,75283.13,0.54,0.47774,0.00014,26.10734]
[1776692165009,44.05,75293.16,0.54,0.47912,0.00014,26.11573]
[1776692166052,44.05,75299.08,0.54,0.47994,0.00014,26.12053]
[1776692171085,44.07,75299.56,0.54,0.48002,0.00014,26.12099]
[1776692173160,44.09,75305.17,0.54,0.48081,0.00014,26.12546]
[1776692174050,44.09,75310.91,0.54,0.4816,0.00014,26.1299]
[1776692175057,44.09,75321.49,0.54,0.48306,0.00014,26.13781]
[1776692176300,44.09,75323.18,0.54,0.48329,0.00014,26.13904]
[1776692176314,44.09,75323.18,0.54,0.48329,0.00014,26.13904]
[1776692176375,44.09,75323.18,0.54,0.48329,0.00014,26.13904]
[1776692177071,44.09,75324.99,0.54,0.48354,0.00014,26.14035]
[1776692177639,44.09,75324.99,0.54,0.48354,0.00014,26.14035]
[1776692177695,44.09,75324.99,0.54,0.48354,0.00014,26.14035]
[1776692177797,44.09,75333.06,0.54,0.48465,0.00014,26.14606]
[1776692180416,44.09,75331.44,0.54,0.48443,0.00014,26.14493]
[1776692180930,44.09,75322.32,0.54,0.48317,0.00014,26.13841]
[1776692181877,44.09,75322.32,0.54,0.48317,0.00014,26.13841]
[1776692181889,44.09,75322.32,0.54,0.48317,0.00014,26.13841]
[1776692181897,44.09,75322.32,0.54,0.48317,0.00014,26.13841]
[1776692182029,44.09,75316.0,0.54,0.4823,0.00014,26.13375]
[1776692182716,44.09,75316.0,0.54,0.4823,0.00014,26.13375]
[1776692182772,44.09,75316.0,0.54,0.4823,0.00014,26.13375]
[1776692182802,44.09,75316.0,0.54,0.4823,0.00014,26.13375]
[1776692182831,44.09,75316.0,0.54,0.4823,0.00014,26.13375]
[1776692182862,44.09,75316.0,0.54,0.4823,0.00014,26.13375]
[1776692182897,44.09,75313.98,0.54,0.48202,0.00014,26.13223]
[1776692183129,44.09,75324.53,0.54,0.48348,0.00014,26.14002]
[1776692184525,44.09,75324.53,0.54,0.48348,0.00014,26.14002]
[1776692184528,44.09,75330.2,0.54,0.48426,0.00014,26.14406]
[1776692188082,44.09,75317.38,0.54,0.48249,0.00014,26.13478]
[1776692188939,44.09,75304.55,0.54,0.48073,0.00014,26.12498]
[1776692192440,44.09,75307.03,0.54,0.48107,0.00014,26.12363]
[1776692195572,44.09,75301.06,0.54,0.48024,0.00014,26.11895]
[1776692197234,44.1,75307.62,0.54,0.48115,0.00014,26.12409]
[1776692199557,44.1,75304.44,0.54,0.48071,0.00014,26.12162]
[1776692199617,44.1,75304.44,0.54,0.48071,0.00014,26.12162]
[1776692199905,44.1,75288.69,0.54,0.47854,0.00014,26.10888]
[1776692200407,44.1,75288.69,0.54,0.47854,0.00014,26.10888]
[1776692200473,44.1,75288.69,0.54,0.47854,0.00014,26.10888]
[1776692200560,44.1,75288.69,0.54,0.47854,0.00014,26.10888]
[1776692200867,44.1,75285.2,0.54,0.47806,0.00014,26.10596]
[1776692201712,44.1,75302.88,0.54,0.4805,0.00014,26.12039]
[1776692202958,44.1,75302.48,0.54,0.48044,0.00014,26.12008]
[1776692203882,44.1,75318.16,0.54,0.4826,0.00014,26.13209]
[1776692204926,44.1,75327.95,0.54,0.48395,0.00014,26.1392]
[1776692206357,44.1,75335.1,0.54,0.48494,0.00014,26.1442]
[1776692209821,44.1,75329.14,0.54,0.48412,0.00014,26.14004]
[1776692212112,44.1,75326.27,0.54,0.48372,0.00014,26.138]
[1776692213136,44.1,75339.07,0.54,0.48549,0.00014,26.14691]
[1776692214079,44.1,75340.76,0.54,0.48572,0.00014,26.14805]
[1776692214782,44.1,75333.6,0.54,0.48474,0.00014,26.14317]
[1776692216378,44.1,75327.88,0.54,0.48395,0.00014,26.13915]
[1776692217148,44.1,75327.88,0.54,0.48395,0.00014,26.13915]
[1776692217985,44.1,75327.88,0.54,0.48395,0.00014,26.13915]
[1776692218062,44.1,75336.11,0.54,0.48508,0.00014,26.1449]
[1776692220492,44.1,75341.11,0.54,0.48577,0.00014,26.14828]
[1776692220913,44.1,75341.11,0.54,0.48577,0.00014,26.14828]
[1776692220977,44.1,75335.16,0.54,0.48495,0.00014,26.14425]
[1776692222963,44.1,75335.16,0.54,0.48495,0.00014,26.14425]
[1776692223083,44.11,75335.99,0.54,0.48507,0.00014,26.14482]
[1776692224140,44.11,75341.4,0.54,0.48581,0.00014,26.14848]
[1776692225072,44.11,75347.06,0.54,0.48659,0.00014,26.15221]
[1776692225639,44.11,75347.06,0.54,0.48659,0.00014,26.15221]
[1776692225835,44.11,75347.06,0.54,0.48659,0.00014,26.15221]
[1776692226136,44.11,75347.06,0.54,0.48659,0.00014,26.15221]
[1776692226103,44.11,75348.62,0.54,0.48681,0.00014,26.15323]
[1776692226263,44.11,75348.62,0.54,0.48681,0.00014,26.15323]
[1776692226823,44.11,75363.32,0.54,0.48883,0.00014,26.16239]
[1776692228468,44.11,75375.25,0.54,0.49048,0.00014,26.16933]
[1776692229892,44.11,75381.05,0.54,0.49128,0.00014,26.17254]
[1776692231093,44.11,75387.45,0.54,0.49216,0.00014,26.17597]
[1776692232069,44.11,75411.81,0.54,0.49552,0.00014,26.18783]
[1776692232271,44.11,75411.81,0.54,0.49552,0.00014,26.18783]
[1776692234122,44.11,75411.81,0.54,0.49552,0.00014,26.18783]
[1776692233503,44.11,75421.29,0.54,0.49682,0.00014,26.19194]
[1776692234624,44.11,75421.29,0.54,0.49682,0.00014,26.19194]
[1776692234764,44.11,75421.29,0.54,0.49682,0.00014,26.19194]
[1776692234836,44.11,75417.25,0.54,0.49627,0.00014,26.19022]
[1776692238168,44.11,75419.4,0.54,0.49656,0.00014,26.19115]
[1776692238737,44.11,75419.4,0.54,0.49656,0.00014,26.19115]
[1776692240293,44.11,75416.48,0.54,0.49616,0.00014,26.18989]
[1776692240562,44.11,75416.48,0.54,0.49616,0.00014,26.18989]
[1776692241256,44.11,75417.9,0.54,0.49636,0.00014,26.1905]
[1776692244863,44.11,75422.87,0.54,0.49704,0.00014,26.1926]
[1776692244871,44.11,75422.87,0.54,0.49704,0.00014,26.1926]
[1776692244956,44.11,75425.57,0.54,0.49741,0.00014,26.19371]
[1776692245965,44.11,75425.57,0.54,0.49741,0.00014,26.19371]
[1776692246919,44.11,75427.3,0.54,0.49765,0.00014,26.19441]
[1776692246985,44.11,75433.28,0.54,0.49848,0.00014,26.19675]
[1776692251353,44.12,75430.52,0.54,0.4981,0.00014,26.19568]
[1776692251737,44.12,75430.52,0.54,0.4981,0.00014,26.19568]
[1776692251833,44.12,75430.52,0.54,0.4981,0.00014,26.19568]
[1776692252151,44.12,75422.4,0.54,0.49698,0.00014,26.18912]
[1776692252274,44.12,75422.4,0.54,0.49698,0.00014,26.18912]
[1776692252926,44.12,75422.4,0.54,0.49698,0.00014,26.18912]
[1776692253098,44.12,75422.4,0.54,0.49698,0.00014,26.18912]
[1776692253143,44.12,75422.4,0.54,0.49698,0.00014,26.18912]
[1776692252941,44.12,75404.79,0.54,0.49455,0.00014,26.18131]
[1776692253840,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254544,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254585,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254596,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254601,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254718,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254794,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692254842,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692255715,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692255777,44.12,75392.72,0.54,0.49289,0.00014,26.1754]
[1776692255803,44.12,75379.82,0.54,0.49111,0.00014,26.16859]
[1776692257342,44.12,75379.82,0.54,0.49111,0.00014,26.16859]
[1776692257403,44.12,75379.82,0.54,0.49111,0.00014,26.16859]
[1776692259381,44.12,75376.59,0.54,0.49066,0.00014,26.1668]
[1776692259700,44.12,75376.59,0.54,0.49066,0.00014,26.1668]
[1776692261075,44.12,75376.59,0.54,0.49066,0.00014,26.1668]
[1776692261176,44.12,75376.59,0.54,0.49066,0.00014,26.1668]
[1776692261745,44.12,75376.93,0.54,0.49071,0.00014,26.16699]
[1776692261815,44.12,75376.93,0.54,0.49071,0.00014,26.16699]
[1776692261895,44.12,75376.93,0.54,0.49071,0.00014,26.16699]
[1776692261997,44.12,75359.14,0.54,0.48826,0.00014,26.15657]
[1776692262219,44.12,75359.14,0.54,0.48826,0.00014,26.15657]
[1776692262722,44.12,75359.14,0.54,0.48826,0.00014,26.15657]
[1776692263861,44.12,75359.14,0.54,0.48826,0.00014,26.15657]
[1776692263870,44.12,75359.14,0.54,0.48826,0.00014,26.15657]
[1776692263926,44.12,75339.27,0.54,0.48552,0.00014,26.14378]
[1776692265042,44.12,75331.84,0.54,0.4845,0.00014,26.13868]
[1776692266750,44.12,75327.41,0.54,0.48389,0.00014,26.13555]
[1776692268765,44.12,75321.83,0.54,0.48312,0.00014,26.13153]
[1776692269770,44.12,75327.73,0.54,0.48393,0.00014,26.13578]
[1776692270778,44.12,75334.13,0.54,0.48482,0.00014,26.14027]
[1776692271599,44.12,75334.13,0.54,0.48482,0.00014,26.14027]
[1776692271671,44.12,75334.13,0.54,0.48482,0.00014,26.14027]
[1776692272182,44.12,75355.79,0.54,0.4878,0.00014,26.15451]
[1776692272811,44.12,75369.67,0.54,0.48971,0.00014,26.16286]
[1776692274034,44.12,75371.6,0.54,0.48998,0.00014,26.16398]
[1776692274813,44.12,75371.6,0.54,0.48998,0.00014,26.16398]
[1776692275585,44.12,75371.6,0.54,0.48998,0.00014,26.16398]
[1776692275671,44.12,75371.6,0.54,0.48998,0.00014,26.16398]
[1776692275820,44.12,75350.86,0.54,0.48712,0.00014,26.1514]
[1776692276246,44.12,75350.86,0.54,0.48712,0.00014,26.1514]
[1776692276324,44.12,75350.86,0.54,0.48712,0.00014,26.1514]
[1776692276826,44.13,75342.41,0.54,0.48596,0.00014,26.14589]
[1776692277833,44.13,75336.41,0.54,0.48513,0.00014,26.14185]
[1776692279707,44.13,75335.82,0.54,0.48505,0.00014,26.14145]
[1776692279716,44.13,75335.82,0.54,0.48505,0.00014,26.14145]
[1776692279804,44.13,75335.82,0.54,0.48505,0.00014,26.14145]
[1776692279847,44.13,75341.74,0.54,0.48587,0.00014,26.14545]
[1776692280515,44.13,75341.74,0.54,0.48587,0.00014,26.14545]
[1776692280576,44.13,75341.74,0.54,0.48587,0.00014,26.14545]
[1776692280856,44.13,75336.41,0.54,0.48514,0.00014,26.14185]
[1776692281605,44.13,75336.41,0.54,0.48514,0.00014,26.14185]
[1776692281680,44.13,75336.41,0.54,0.48514,0.00014,26.14185]
[1776692281864,44.13,75336.38,0.54,0.48513,0.00014,26.14183]
[1776692282997,44.13,75336.38,0.54,0.48513,0.00014,26.14183]
[1776692283099,44.13,75349.54,0.54,0.48695,0.00014,26.15056]
[1776692283731,44.13,75349.54,0.54,0.48695,0.00014,26.15056]
[1776692283803,44.13,75349.54,0.54,0.48695,0.00014,26.15056]
[1776692284894,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692285714,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692285771,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692285827,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692285880,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692285978,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692286007,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692286033,44.13,75357.55,0.54,0.48805,0.00014,26.15561]
[1776692286115,44.13,75341.95,0.54,0.4859,0.00014,26.1456]
[1776692286309,44.13,75341.95,0.54,0.4859,0.00014,26.1456]
[1776692286906,44.13,75341.95,0.54,0.4859,0.00014,26.1456]
[1776692287911,44.13,75328.23,0.54,0.48401,0.00014,26.13616]
[1776692288707,44.13,75328.23,0.54,0.48401,0.00014,26.13616]
[1776692289148,44.13,75314.78,0.54,0.48216,0.00014,26.12634]
[1776692289512,44.13,75314.78,0.54,0.48216,0.00014,26.12634]
[1776692289560,44.13,75314.78,0.54,0.48216,0.00014,26.12634]
[1776692289929,44.13,75314.78,0.54,0.48216,0.00014,26.12634]
[1776692290940,44.13,75304.05,0.54,0.48068,0.00014,26.11811]
[1776692291950,44.13,75305.34,0.54,0.48086,0.00014,26.11912]
[1776692293733,44.14,75309.53,0.54,0.48144,0.00014,26.12236]
[1776692293957,44.14,75310.24,0.54,0.48154,0.00014,26.12291]
[1776692294695,44.14,75310.24,0.54,0.48154,0.00014,26.12291]
[1776692294836,44.14,75310.24,0.54,0.48154,0.00014,26.12291]
[1776692294972,44.14,75307.23,0.54,0.48112,0.00014,26.12059]
[1776692295972,44.14,75294.57,0.54,0.47938,0.00014,26.11055]
[1776692296441,44.14,75294.57,0.54,0.47938,0.00014,26.11055]
[1776692296527,44.14,75294.57,0.54,0.47938,0.00014,26.11055]
[1776692296981,44.14,75286.38,0.54,0.47825,0.00014,26.10378]
[1776692298889,44.14,75288.32,0.54,0.47852,0.00014,26.1054]
[1776692299029,44.14,75273.13,0.54,0.47643,0.00014,26.09239]
[1776692300346,44.14,75278.03,0.54,0.4771,0.00014,26.09666]
[1776692301149,44.14,75282.04,0.54,0.47765,0.00014,26.10011]
[1776692302957,44.14,75281.26,0.54,0.47755,0.00014,26.09944]
[1776692303094,44.14,75271.94,0.54,0.47626,0.00014,26.09134]
[1776692304598,44.14,75271.94,0.54,0.47626,0.00014,26.09135]
[1776692304633,44.14,75271.94,0.54,0.47626,0.00014,26.09135]
[1776692305065,44.14,75258.98,0.54,0.47448,0.00014,26.07964]
[1776692306070,44.14,75258.98,0.54,0.47448,0.00014,26.07964]
[1776692306148,44.14,75258.98,0.54,0.47448,0.00014,26.07964]
[1776692306220,44.14,75253.17,0.54,0.47368,0.00014,26.07422]
[1776692306861,44.14,75253.17,0.54,0.47368,0.00014,26.07422]
[1776692307070,44.14,75253.17,0.54,0.47368,0.00014,26.07422]
[1776692308133,44.14,75246.66,0.54,0.47279,0.00014,26.06803]
[1776692308839,44.14,75246.66,0.54,0.47279,0.00014,26.06803]
[1776692308852,44.14,75246.66,0.54,0.47279,0.00014,26.06803]
[1776692308863,44.14,75246.66,0.54,0.47279,0.00014,26.06803]
[1776692309083,44.14,75246.66,0.54,0.47279,0.00014,26.06804]
[1776692313117,44.15,75269.0,0.54,0.47586,0.00014,26.08547]
[1776692313637,44.15,75269.0,0.54,0.47586,0.00014,26.08547]
[1776692314088,44.15,75269.0,0.54,0.47586,0.00014,26.08547]
[1776692314108,44.15,75269.0,0.54,0.47586,0.00014,26.08547]
[1776692314246,44.15,75300.88,0.54,0.48026,0.00014,26.11237]
[1776692314400,44.15,75300.88,0.54,0.48026,0.00014,26.11237]
[1776692314537,44.15,75300.88,0.54,0.48026,0.00014,26.11237]
[1776692315134,44.15,75300.88,0.54,0.48026,0.00014,26.11237]
[1776692315934,44.15,75300.88,0.54,0.48026,0.00014,26.11237]
[1776692316207,44.15,75307.4,0.54,0.48115,0.00014,26.11748]
[1776692317189,44.15,75297.08,0.54,0.47973,0.00014,26.10933]
[1776692319204,44.16,75305.81,0.54,0.48094,0.00014,26.11624]
[1776692319610,44.16,75305.81,0.54,0.48094,0.00014,26.11624]
[1776692319628,44.16,75305.81,0.54,0.48094,0.00014,26.11624]
[1776692319643,44.16,75305.81,0.54,0.48094,0.00014,26.11624]
[1776692319651,44.16,75305.81,0.54,0.48094,0.00014,26.11624]
[1776692320210,44.16,75304.56,0.54,0.48076,0.00014,26.11527]
[1776692323258,44.16,75314.75,0.54,0.48217,0.00014,26.12308]
[1776692327264,44.16,75309.3,0.54,0.48142,0.00014,26.11895]
[1776692328268,44.16,75296.77,0.54,0.47969,0.00014,26.10909]
[1776692329276,44.16,75296.43,0.54,0.47965,0.00014,26.10882]
[1776692331289,44.16,75306.64,0.54,0.48106,0.00014,26.1169]
[1776692334312,44.16,75299.62,0.54,0.48009,0.00014,26.11139]
[1776692335317,44.16,75289.99,0.54,0.47876,0.00014,26.10357]
[1776692337332,44.16,75282.06,0.54,0.47767,0.00014,26.09691]
[1776692342351,44.16,75278.61,0.54,0.4772,0.00014,26.09396]
[1776692343281,44.17,75285.03,0.54,0.47808,0.00014,26.09944]
[1776692345317,44.17,75296.42,0.54,0.47965,0.00014,26.10883]
[1776692347315,44.17,75284.46,0.54,0.47801,0.00014,26.09896]
[1776692348349,44.17,75284.46,0.54,0.47801,0.00014,26.09896]
[1776692348354,44.17,75284.46,0.54,0.47801,0.00014,26.09896]
[1776692348308,44.17,75276.97,0.54,0.47698,0.00014,26.09255]
[1776692348787,44.17,75276.97,0.54,0.47698,0.00014,26.09255]
[1776692348887,44.17,75274.21,0.54,0.4766,0.00014,26.09015]
[1776692351860,44.17,75283.34,0.54,0.47785,0.00014,26.09802]
[1776692352839,44.17,75283.34,0.54,0.47785,0.00014,26.09802]
[1776692353291,44.17,75289.97,0.54,0.47877,0.00014,26.10357]
[1776692354241,44.17,75298.08,0.54,0.47988,0.00014,26.11018]
[1776692355240,44.17,75305.81,0.54,0.48095,0.00014,26.11628]
[1776692356031,44.17,75309.67,0.54,0.48148,0.00014,26.11926]
[1776692357318,44.17,75309.45,0.54,0.48145,0.00014,26.11909]
[1776692357772,44.17,75294.22,0.54,0.47935,0.00014,26.10706]
[1776692359846,44.17,75290.91,0.54,0.4789,0.00014,26.10435]
[1776692361229,44.17,75301.49,0.54,0.48036,0.00014,26.1129]
[1776692361749,44.17,75308.03,0.54,0.48126,0.00014,26.11801]
[1776692362528,44.17,75308.03,0.54,0.48126,0.00014,26.11801]
[1776692364801,44.17,75301.21,0.54,0.48032,0.00014,26.11268]
[1776692367573,44.18,75303.28,0.54,0.48061,0.00014,26.11432]
[1776692369022,44.18,75293.65,0.54,0.47928,0.00014,26.10662]
[1776692369700,44.18,75286.49,0.54,0.4783,0.00014,26.1007]
[1776692371332,44.18,75293.39,0.54,0.47924,0.00014,26.10311]
[1776692372597,44.18,75287.36,0.54,0.47841,0.00014,26.09814]
[1776692374218,44.18,75284.48,0.54,0.47802,0.00014,26.09572]
[1776692378319,44.18,75293.91,0.54,0.47931,0.00014,26.10354]
[1776692379653,44.18,75304.88,0.54,0.48082,0.00014,26.11229]
[1776692381292,44.18,75302.88,0.54,0.48055,0.00014,26.11072]
[1776692382738,44.18,75290.15,0.54,0.4788,0.00014,26.10046]
[1776692383685,44.18,75284.37,0.54,0.478,0.00014,26.09563]
[1776692385305,44.18,75284.37,0.54,0.478,0.00014,26.09563]
[1776692385402,44.18,75278.09,0.54,0.47714,0.00014,26.09027]
[1776692390734,44.18,75276.47,0.54,0.47692,0.00014,26.08888]
[1776692395036,44.19,75276.39,0.54,0.47691,0.00014,26.08882]
[1776692395234,44.19,75276.39,0.54,0.47691,0.00014,26.08882]
[1776692395278,44.19,75276.39,0.54,0.47691,0.00014,26.08882]
[1776692395402,44.19,75269.39,0.54,0.47594,0.00014,26.08266]
[1776692395538,44.19,75269.39,0.54,0.47594,0.00014,26.08266]
[1776692395747,44.19,75269.39,0.54,0.47594,0.00014,26.08266]
[1776692395900,44.19,75269.39,0.54,0.47594,0.00014,26.08266]
[1776692395942,44.19,75251.55,0.54,0.47349,0.00014,26.06629]
[1776692397235,44.19,75246.94,0.54,0.47286,0.00014,26.06189]
[1776692399423,44.19,75256.85,0.54,0.47422,0.00014,26.07127]
[1776692401005,44.19,75256.85,0.54,0.47422,0.00014,26.07127]
[1776692401025,44.19,75256.85,0.54,0.47422,0.00014,26.07127]
[1776692401097,44.19,75255.22,0.54,0.474,0.00014,26.06975]
[1776692403204,44.19,75242.77,0.54,0.47229,0.00014,26.05789]
[1776692404241,44.19,75219.4,0.54,0.46907,0.00014,26.03432]
[1776692404589,44.19,75219.4,0.54,0.46907,0.00014,26.03432]
[1776692404770,44.19,75219.4,0.54,0.46907,0.00014,26.03432]
[1776692405271,44.19,75197.62,0.54,0.46608,0.00014,26.01084]
[1776692406402,44.19,75197.47,0.54,0.46606,0.00014,26.01068]
[1776692407076,44.19,75197.47,0.54,0.46606,0.00014,26.01068]
[1776692407097,44.19,75197.47,0.54,0.46606,0.00014,26.01068]
[1776692407164,44.19,75198.42,0.54,0.46619,0.00014,26.01173]
[1776692409877,44.19,75194.47,0.54,0.46565,0.00014,26.00733]
[1776692409922,44.19,75188.3,0.54,0.4648,0.00014,26.00036]
[1776692415222,44.2,75192.16,0.54,0.46534,0.00014,26.00476]
[1776692415358,44.2,75192.16,0.54,0.46534,0.00014,26.00476]
[1776692415379,44.2,75199.19,0.54,0.4663,0.00014,26.01262]
[1776692417231,44.2,75199.19,0.54,0.4663,0.00014,26.01262]
[1776692417301,44.2,75202.77,0.54,0.4668,0.00014,26.01657]
[1776692418511,44.2,75202.77,0.54,0.4668,0.00014,26.01657]
[1776692418543,44.2,75202.77,0.54,0.4668,0.00014,26.01657]
[1776692418593,44.2,75202.77,0.54,0.4668,0.00014,26.01657]
[1776692419211,44.2,75202.77,0.54,0.4668,0.00014,26.01657]
[1776692419298,44.2,75217.07,0.54,0.46876,0.00014,26.03192]
[1776692419951,44.2,75217.07,0.54,0.46876,0.00014,26.03192]
[1776692423977,44.2,75209.25,0.54,0.46769,0.00014,26.02363]
[1776692426405,44.2,75204.14,0.54,0.46699,0.00014,26.01809]
[1776692426458,44.2,75204.14,0.54,0.46699,0.00014,26.01809]
[1776692426999,44.2,75207.51,0.54,0.46745,0.00014,26.02176]
[1776692428394,44.2,75207.51,0.54,0.46745,0.00014,26.02176]
[1776692428451,44.2,75207.51,0.54,0.46745,0.00014,26.02176]
[1776692428458,44.21,75213.67,0.54,0.4683,0.00014,26.02836]
[1776692428671,44.21,75213.67,0.54,0.4683,0.00014,26.02836]
[1776692429061,44.21,75213.67,0.54,0.4683,0.00014,26.02836]
[1776692429134,44.21,75213.67,0.54,0.4683,0.00014,26.02836]
[1776692429138,44.21,75213.67,0.54,0.4683,0.00014,26.02836]
[1776692429193,44.21,75213.67,0.54,0.4683,0.00014,26.02836]
[1776692429274,44.21,75209.47,0.54,0.46772,0.00014,26.02388]
[1776692430448,44.21,75209.47,0.54,0.46772,0.00014,26.02388]
[1776692430528,44.21,75209.47,0.54,0.46772,0.00014,26.02388]
[1776692431479,44.21,75205.59,0.54,0.46719,0.00014,26.01639]
[1776692432067,44.21,75194.48,0.54,0.46566,0.00014,26.00413]
[1776692432900,44.21,75194.48,0.54,0.46566,0.00014,26.00413]
[1776692432908,44.21,75194.48,0.54,0.46566,0.00014,26.00413]
[1776692433368,44.21,75186.99,0.54,0.46463,0.00014,25.99566]
[1776692435464,44.21,75180.69,0.54,0.46377,0.00014,25.98841]
[1776692435808,44.21,75180.69,0.54,0.46377,0.00014,25.98841]
[1776692435923,44.21,75180.69,0.54,0.46377,0.00014,25.98841]
[1776692436093,44.21,75180.69,0.54,0.46377,0.00014,25.98841]
[1776692437098,44.21,75174.05,0.54,0.46286,0.00014,25.98062]
[1776692438159,44.21,75174.05,0.54,0.46286,0.00014,25.98062]
[1776692438177,44.21,75174.05,0.54,0.46286,0.00014,25.98062]
[1776692438472,44.21,75172.08,0.54,0.46259,0.00014,25.97828]
[1776692440438,44.21,75183.1,0.54,0.4641,0.00014,25.99122]
[1776692443353,44.21,75174.95,0.54,0.46298,0.00014,25.98171]
[1776692447438,44.22,75168.27,0.54,0.46207,0.00014,25.97377]
[1776692447666,44.22,75168.27,0.54,0.46207,0.00014,25.97377]
[1776692453280,44.22,75159.6,0.54,0.46088,0.00014,25.96326]
[1776692453391,44.22,75158.59,0.54,0.46074,0.00014,25.96202]
[1776692455957,44.22,75153.61,0.54,0.46006,0.00014,25.95586]
[1776692456356,44.22,75153.61,0.54,0.46006,0.00014,25.95586]
[1776692456462,44.22,75153.61,0.54,0.46006,0.00014,25.95586]
[1776692456465,44.22,75153.61,0.54,0.46006,0.00014,25.95586]
[1776692456406,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692456673,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692457149,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692457160,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692457202,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692457242,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692457974,44.22,75140.4,0.54,0.45825,0.00014,25.93915]
[1776692458251,44.22,75134.2,0.54,0.4574,0.00014,25.93112]
[1776692459257,44.22,75150.22,0.54,0.4596,0.00014,25.95164]
[1776692459916,44.22,75150.22,0.54,0.4596,0.00014,25.95164]
[1776692460031,44.22,75150.22,0.54,0.4596,0.00014,25.95164]
[1776692460265,44.22,75160.55,0.54,0.46102,0.00014,25.96445]
[1776692461277,44.23,75166.86,0.54,0.46189,0.00014,25.97214]
[1776692462118,44.23,75166.86,0.54,0.46189,0.00014,25.97214]
[1776692462394,44.23,75166.86,0.54,0.46189,0.00014,25.97214]
[1776692462472,44.23,75193.49,0.54,0.46554,0.00014,26.00313]
[1776692463197,44.23,75193.49,0.54,0.46554,0.00014,26.00313]
[1776692463300,44.23,75207.81,0.54,0.46751,0.00014,26.01891]
[1776692463541,44.23,75207.81,0.54,0.46751,0.00014,26.01891]
[1776692463603,44.23,75207.81,0.54,0.46751,0.00014,26.01891]
[1776692464285,44.23,75207.81,0.54,0.46751,0.00014,26.01891]
[1776692464361,44.23,75207.81,0.54,0.46751,0.00014,26.01891]
[1776692464459,44.23,75207.81,0.54,0.46751,0.00014,26.01891]
[1776692464528,44.23,75211.25,0.54,0.46799,0.00014,26.02261]
[1776692464618,44.23,75211.25,0.54,0.46799,0.00014,26.02261]
[1776692464641,44.23,75211.25,0.54,0.46799,0.00014,26.02261]
[1776692465502,44.23,75223.32,0.54,0.46964,0.00014,26.03528]
[1776692465817,44.23,75223.32,0.54,0.46964,0.00014,26.03528]
[1776692467327,44.23,75220.89,0.54,0.46931,0.00014,26.03277]
[1776692467821,44.23,75220.89,0.54,0.46931,0.00014,26.03277]
[1776692468335,44.23,75211.54,0.54,0.46803,0.00014,26.02292]
[1776692469958,44.23,75213.1,0.54,0.46824,0.00014,26.02458]
[1776692470019,44.23,75213.1,0.54,0.46824,0.00014,26.02458]
[1776692472079,44.23,75208.34,0.54,0.46759,0.00014,26.01949]
[1776692472154,44.23,75208.34,0.54,0.46759,0.00014,26.01949]
[1776692472384,44.23,75217.41,0.54,0.46883,0.00014,26.02914]
[1776692473024,44.23,75217.41,0.54,0.46883,0.00014,26.02914]
[1776692473074,44.23,75217.41,0.54,0.46883,0.00014,26.02914]
[1776692474404,44.23,75231.97,0.54,0.47084,0.00014,26.0441]
[1776692475088,44.23,75231.97,0.54,0.47084,0.00014,26.0441]
[1776692475382,44.23,75231.97,0.54,0.47084,0.00014,26.0441]
[1776692477396,44.23,75237.68,0.54,0.47162,0.00014,26.04979]
[1776692478419,44.23,75245.3,0.54,0.47267,0.00014,26.05722]
[1776692478770,44.23,75245.3,0.54,0.47267,0.00014,26.05722]
[1776692478778,44.23,75245.3,0.54,0.47267,0.00014,26.05722]
[1776692479437,44.24,75253.9,0.54,0.47385,0.00014,26.0654]
[1776692480866,44.24,75255.33,0.54,0.47405,0.00014,26.06674]
[1776692481101,44.24,75255.33,0.54,0.47405,0.00014,26.06674]
[1776692481428,44.24,75255.33,0.54,0.47405,0.00014,26.06674]
[1776692481997,44.24,75255.33,0.54,0.47405,0.00014,26.06674]
[1776692482179,44.24,75255.33,0.54,0.47405,0.00014,26.06674]
[1776692482448,44.24,75246.34,0.54,0.47282,0.00014,26.05824]
[1776692483024,44.24,75246.34,0.54,0.47282,0.00014,26.05824]
[1776692483452,44.24,75257.84,0.54,0.4744,0.00014,26.06908]
[1776692485373,44.24,75256.38,0.54,0.4742,0.00014,26.06773]
[1776692485466,44.24,75252.84,0.54,0.47371,0.00014,26.06443]
[1776692486785,44.24,75252.84,0.54,0.47371,0.00014,26.06443]
[1776692487476,44.24,75247.01,0.54,0.47291,0.00014,26.0589]
[1776692492515,44.25,75248.27,0.54,0.47309,0.00014,26.05682]
[1776692493035,44.25,75248.27,0.54,0.47309,0.00014,26.05682]
[1776692493518,44.25,75248.6,0.54,0.47313,0.00014,26.05714]
[1776692497037,44.25,75243.7,0.54,0.47246,0.00014,26.05243]
[1776692498170,44.25,75242.88,0.54,0.47235,0.00014,26.05164]
[1776692498553,44.25,75235.61,0.54,0.47135,0.00014,26.04451]
[1776692498797,44.25,75235.61,0.54,0.47135,0.00014,26.04451]
[1776692500209,44.25,75237.73,0.54,0.47164,0.00014,26.04661]
[1776692500242,44.25,75244.53,0.54,0.47257,0.00014,26.05324]
[1776692500921,44.25,75244.53,0.54,0.47257,0.00014,26.05324]
[1776692501117,44.25,75247.09,0.54,0.47292,0.00014,26.0557]
[1776692502516,44.25,75247.09,0.54,0.47292,0.00014,26.0557]
[1776692502539,44.25,75253.05,0.54,0.47375,0.00014,26.06136]
[1776692504105,44.25,75253.05,0.54,0.47375,0.00014,26.06136]
[1776692504147,44.25,75253.05,0.54,0.47375,0.00014,26.06136]
[1776692504567,44.25,75234.98,0.54,0.47126,0.00014,26.04389]
[1776692505464,44.25,75228.04,0.54,0.47031,0.00014,26.03692]
[1776692507499,44.25,75221.4,0.54,0.4694,0.00014,26.03011]
[1776692507639,44.25,75221.4,0.54,0.4694,0.00014,26.03011]
[1776692508356,44.25,75227.49,0.54,0.47024,0.00014,26.03637]
[1776692508828,44.25,75227.49,0.54,0.47024,0.00014,26.03637]
[1776692509036,44.25,75227.49,0.54,0.47024,0.00014,26.03637]
[1776692509425,44.25,75227.49,0.54,0.47024,0.00014,26.03637]
[1776692510128,44.25,75231.25,0.54,0.47075,0.00014,26.04017]
[1776692510221,44.25,75231.25,0.54,0.47075,0.00014,26.04017]
[1776692510347,44.25,75237.5,0.54,0.47161,0.00014,26.0464]
[1776692510819,44.25,75237.5,0.54,0.47161,0.00014,26.0464]
[1776692510887,44.25,75237.5,0.54,0.47161,0.00014,26.0464]
[1776692511043,44.25,75249.76,0.54,0.4733,0.00014,26.05827]
[1776692512337,44.25,75249.76,0.54,0.4733,0.00014,26.05827]
[1776692512433,44.26,75264.24,0.54,0.47529,0.00014,26.07169]
[1776692513664,44.26,75263.82,0.54,0.47523,0.00014,26.07131]
[1776692514687,44.26,75263.82,0.54,0.47523,0.00014,26.07131]
[1776692514709,44.26,75261.08,0.54,0.47486,0.00014,26.06883]
[1776692516430,44.26,75261.08,0.54,0.47486,0.00014,26.06883]
[1776692516476,44.26,75255.47,0.54,0.47409,0.00014,26.06365]
[1776692516635,44.26,75255.47,0.54,0.47409,0.00014,26.06365]
[1776692517266,44.26,75255.47,0.54,0.47409,0.00014,26.06365]
[1776692517525,44.26,75254.01,0.54,0.47388,0.00014,26.06229]
[1776692517604,44.26,75254.01,0.54,0.47388,0.00014,26.06229]
[1776692519277,44.26,75238.18,0.54,0.47171,0.00014,26.04709]
[1776692521032,44.26,75243.32,0.54,0.47242,0.00014,26.05211]
[1776692521599,44.26,75248.89,0.54,0.47318,0.00014,26.05746]
[1776692522566,44.26,75237.38,0.54,0.4716,0.00014,26.04631]
[1776692523515,44.26,75233.92,0.54,0.47112,0.00014,26.04287]
[1776692524583,44.26,75227.37,0.54,0.47022,0.00014,26.03627]
[1776692527494,44.26,75237.59,0.54,0.47163,0.00014,26.04651]
[1776692530553,44.26,75244.76,0.54,0.47262,0.00014,26.05351]
[1776692535574,44.26,75240.27,0.54,0.472,0.00014,26.04916]
[1776692536665,44.26,75233.63,0.54,0.47109,0.00014,26.04261]
[1776692536744,44.26,75233.63,0.54,0.47109,0.00014,26.04261]
[1776692536913,44.26,75233.63,0.54,0.47109,0.00014,26.04261]
[1776692537348,44.26,75233.63,0.54,0.47109,0.00014,26.04261]
[1776692537589,44.26,75221.02,0.54,0.46936,0.00014,26.02977]
[1776692538536,44.26,75212.0,0.54,0.46812,0.00014,26.0203]
[1776692543539,44.26,75210.06,0.54,0.46785,0.00014,26.01823]
[1776692545114,44.26,75216.12,0.54,0.46869,0.00014,26.02467]
[1776692550141,44.27,75214.98,0.54,0.46853,0.00014,26.02347]
[1776692552399,44.27,75207.58,0.54,0.46751,0.00014,26.01228]
[1776692554448,44.27,75220.49,0.54,0.46929,0.00014,26.02596]
[1776692556506,44.27,75224.87,0.54,0.46989,0.00014,26.03049]
[1776692561560,44.27,75229.96,0.54,0.47059,0.00014,26.03567]
[1776692566564,44.27,75233.59,0.54,0.47109,0.00014,26.03932]
[1776692567558,44.27,75230.26,0.54,0.47063,0.00014,26.03598]
[1776692567601,44.27,75230.26,0.54,0.47063,0.00014,26.03598]
[1776692567615,44.27,75228.68,0.54,0.47042,0.00014,26.03438]
[1776692572173,44.28,75234.71,0.54,0.47125,0.00014,26.04045]
[1776692573576,44.28,75234.71,0.54,0.47125,0.00014,26.04045]
[1776692574138,44.28,75233.96,0.54,0.47114,0.00014,26.0397]
[1776692576308,44.28,75234.33,0.54,0.47119,0.00014,26.04007]
[1776692576401,44.28,75236.31,0.54,0.47147,0.00014,26.04204]
[1776692579548,44.28,75250.0,0.54,0.47335,0.00014,26.05529]
[1776692580562,44.28,75254.95,0.54,0.47403,0.00014,26.05995]
[1776692583065,44.28,75253.04,0.54,0.47376,0.00014,26.05816]
[1776692583135,44.28,75253.04,0.54,0.47376,0.00014,26.05816]
[1776692583608,44.28,75227.0,0.54,0.47019,0.00014,26.03269]
[1776692584131,44.28,75227.0,0.54,0.47019,0.00014,26.03269]
[1776692584576,44.28,75202.4,0.54,0.46681,0.00014,26.00672]
[1776692584660,44.28,75202.4,0.54,0.46681,0.00014,26.00672]
[1776692585328,44.28,75199.16,0.54,0.46637,0.00014,26.00316]
[1776692586060,44.28,75199.16,0.54,0.46637,0.00014,26.00316]
[1776692586228,44.28,75199.16,0.54,0.46637,0.00014,26.00316]
[1776692587234,44.28,75187.95,0.54,0.46483,0.00014,25.9906]
[1776692588498,44.28,75187.95,0.54,0.46483,0.00014,25.9906]
[1776692588527,44.28,75189.8,0.54,0.46508,0.00014,25.99271]
[1776692590255,44.28,75196.66,0.54,0.46603,0.00014,26.00041]
[1776692591010,44.28,75196.66,0.54,0.46603,0.00014,26.00041]
[1776692591634,44.28,75183.57,0.54,0.46423,0.00014,25.9856]
[1776692592455,44.28,75183.57,0.54,0.46423,0.00014,25.9856]
[1776692592504,44.28,75183.57,0.54,0.46423,0.00014,25.9856]
[1776692592540,44.28,75183.57,0.54,0.46423,0.00014,25.9856]
[1776692592549,44.28,75181.41,0.54,0.46394,0.00014,25.98312]
[1776692593409,44.28,75181.41,0.54,0.46394,0.00014,25.98312]
[1776692593497,44.28,75178.04,0.54,0.46347,0.00014,25.9792]
[1776692594600,44.28,75178.04,0.54,0.46347,0.00014,25.9792]
[1776692594678,44.28,75177.97,0.54,0.46347,0.00014,25.97913]
[1776692595480,44.28,75177.97,0.54,0.46347,0.00014,25.97913]
[1776692595581,44.28,75178.21,0.54,0.4635,0.00014,25.97942]
[1776692597603,44.28,75178.21,0.54,0.4635,0.00014,25.97942]
[1776692597611,44.29,75179.79,0.54,0.46372,0.00014,25.98127]
[1776692601059,44.29,75181.83,0.54,0.464,0.00014,25.98365]
[1776692601335,44.29,75180.27,0.54,0.46379,0.00014,25.98185]
[1776692602952,44.29,75177.98,0.54,0.46348,0.00014,25.97919]
[1776692603139,44.29,75177.98,0.54,0.46348,0.00014,25.97919]
[1776692603307,44.29,75177.98,0.54,0.46348,0.00014,25.97919]
[1776692603627,44.29,75200.06,0.54,0.46651,0.00014,26.00423]
[1776692604604,44.29,75217.65,0.54,0.46892,0.00014,26.02312]
[1776692604726,44.29,75217.65,0.54,0.46892,0.00014,26.02312]
[1776692604733,44.29,75217.65,0.54,0.46892,0.00014,26.02312]
[1776692604761,44.29,75217.65,0.54,0.46892,0.00014,26.02312]
[1776692605264,44.29,75217.65,0.54,0.46892,0.00014,26.02312]
[1776692605671,44.29,75214.42,0.54,0.46848,0.00014,26.01973]
[1776692605892,44.29,75214.42,0.54,0.46848,0.00014,26.01973]
[1776692605947,44.29,75214.42,0.54,0.46848,0.00014,26.01973]
[1776692606206,44.29,75214.42,0.54,0.46848,0.00014,26.01973]
[1776692606379,44.29,75214.42,0.54,0.46848,0.00014,26.01973]
[1776692607382,44.29,75219.57,0.54,0.46918,0.00014,26.02513]
[1776692608196,44.29,75219.57,0.54,0.46918,0.00014,26.02513]
[1776692608281,44.29,75219.57,0.54,0.46918,0.00014,26.02513]
[1776692608404,44.29,75201.85,0.54,0.46675,0.00014,26.00621]
[1776692610402,44.29,75192.88,0.54,0.46552,0.00014,25.99627]
[1776692611514,44.29,75187.0,0.54,0.46471,0.00014,25.98631]
[1776692614432,44.29,75189.58,0.54,0.46507,0.00014,25.98926]
[1776692619468,44.3,75189.86,0.54,0.46511,0.00014,25.98959]
[1776692620799,44.3,75191.18,0.54,0.46529,0.00014,25.99108]
[1776692620845,44.3,75191.18,0.54,0.46529,0.00014,25.99108]
[1776692620853,44.3,75191.18,0.54,0.46529,0.00014,25.99108]
[1776692620864,44.3,75191.18,0.54,0.46529,0.00014,25.99108]
[1776692621660,44.3,75191.18,0.54,0.46529,0.00014,25.99108]
[1776692621588,44.3,75187.67,0.54,0.46481,0.00014,25.98711]
[1776692621743,44.3,75187.67,0.54,0.46481,0.00014,25.98711]
[1776692622489,44.3,75187.67,0.54,0.46481,0.00014,25.98712]
[1776692622958,44.3,75187.67,0.54,0.46481,0.00014,25.98712]
[1776692622967,44.3,75187.67,0.54,0.46481,0.00014,25.98712]
[1776692623497,44.3,75184.07,0.54,0.46432,0.00014,25.983]
[1776692624691,44.3,75184.07,0.54,0.46432,0.00014,25.983]
[1776692624675,44.3,75178.5,0.54,0.46355,0.00014,25.97657]
[1776692625620,44.3,75185.78,0.54,0.46455,0.00014,25.98498]
[1776692628009,44.3,75186.7,0.54,0.46468,0.00014,25.98604]
[1776692628099,44.3,75186.7,0.54,0.46468,0.00014,25.98604]
[1776692629540,44.3,75172.99,0.54,0.4628,0.00014,25.97012]
[1776692629960,44.3,75172.99,0.54,0.4628,0.00014,25.97012]
[1776692630547,44.3,75172.17,0.54,0.46269,0.00014,25.96915]
[1776692631554,44.3,75176.59,0.54,0.4633,0.00014,25.97436]
[1776692631918,44.3,75176.59,0.54,0.4633,0.00014,25.97436]
[1776692631987,44.3,75176.59,0.54,0.4633,0.00014,25.97436]
[1776692632588,44.3,75187.94,0.54,0.46485,0.00014,25.98745]
[1776692635671,44.3,75183.51,0.54,0.46424,0.00014,25.98239]
[1776692636271,44.3,75182.02,0.54,0.46404,0.00014,25.98067]
[1776692636559,44.3,75182.02,0.54,0.46404,0.00014,25.98067]
[1776692636641,44.3,75182.02,0.54,0.46404,0.00014,25.98067]
[1776692636658,44.3,75164.15,0.54,0.46159,0.00014,25.95955]
[1776692637098,44.3,75164.15,0.54,0.46159,0.00014,25.95955]
[1776692637296,44.3,75164.15,0.54,0.46159,0.00014,25.95955]
[1776692637597,44.3,75164.15,0.54,0.46159,0.00014,25.95955]
[1776692637908,44.3,75164.15,0.54,0.46159,0.00014,25.95955]
[1776692638064,44.3,75164.15,0.54,0.46159,0.00014,25.95955]
[1776692638603,44.3,75159.01,0.54,0.46089,0.00014,25.95329]
[1776692638874,44.3,75159.01,0.54,0.46089,0.00014,25.95329]
[1776692638944,44.3,75159.01,0.54,0.46089,0.00014,25.95329]
[1776692639611,44.31,75162.11,0.54,0.46131,0.00014,25.95708]
[1776692642009,44.31,75165.31,0.54,0.46175,0.00014,25.96096]
[1776692642641,44.31,75170.2,0.54,0.46242,0.00014,25.96682]
[1776692643260,44.31,75170.2,0.54,0.46242,0.00014,25.96682]
[1776692643302,44.31,75170.2,0.54,0.46242,0.00014,25.96682]
[1776692644648,44.31,75177.1,0.54,0.46337,0.00014,25.97498]
[1776692646555,44.31,75178.73,0.54,0.46359,0.00014,25.97688]
[1776692646703,44.31,75197.54,0.54,0.46617,0.00014,25.99827]
[1776692646935,44.31,75197.54,0.54,0.46617,0.00014,25.99827]
[1776692648010,44.31,75197.54,0.54,0.46617,0.00014,25.99827]
[1776692648681,44.31,75200.33,0.54,0.46656,0.00014,26.00135]
[1776692650093,44.31,75204.53,0.54,0.46713,0.00014,26.00594]
[1776692650164,44.31,75204.53,0.54,0.46713,0.00014,26.00594]
[1776692650358,44.31,75204.53,0.54,0.46713,0.00014,26.00594]
[1776692650371,44.31,75204.53,0.54,0.46713,0.00014,26.00594]
[1776692650433,44.31,75204.53,0.54,0.46713,0.00014,26.00594]
[1776692650690,44.31,75205.52,0.54,0.46727,0.00014,26.00701]
[1776692654111,44.31,75201.96,0.54,0.46678,0.00014,26.00314]
[1776692654726,44.31,75200.75,0.54,0.46662,0.00014,26.00181]
[1776692656322,44.31,75199.05,0.54,0.46638,0.00014,25.99994]
[1776692656416,44.31,75199.05,0.54,0.46638,0.00014,25.99994]
[1776692656914,44.31,75198.82,0.54,0.46635,0.00014,25.9997]
[1776692656936,44.31,75198.82,0.54,0.46635,0.00014,25.9997]
[1776692657738,44.31,75207.15,0.54,0.4675,0.00014,26.00878]
[1776692658275,44.31,75219.31,0.54,0.46916,0.00014,26.02166]
[1776692659573,44.31,75219.31,0.54,0.46916,0.00014,26.02166]
[1776692659650,44.31,75216.26,0.54,0.46875,0.00014,26.01847]
[1776692662286,44.31,75212.7,0.54,0.46826,0.00014,26.01472]
[1776692662318,44.31,75212.7,0.54,0.46826,0.00014,26.01472]
[1776692664282,44.31,75209.99,0.54,0.46789,0.00014,26.01183]
[1776692664736,44.31,75207.91,0.54,0.4676,0.00014,26.0096]
[1776692666559,44.31,75219.03,0.54,0.46912,0.00014,26.02136]
[1776692668353,44.31,75240.67,0.54,0.47209,0.00014,26.04318]
[1776692668931,44.31,75247.2,0.54,0.47299,0.00014,26.04948]
[1776692670843,44.31,75253.72,0.54,0.47389,0.00014,26.05564]
[1776692673384,44.31,75255.89,0.54,0.47418,0.00014,26.05436]
[1776692673422,44.31,75255.89,0.54,0.47418,0.00014,26.05436]
[1776692673473,44.31,75256.47,0.54,0.47426,0.00014,26.0549]
[1776692674357,44.31,75256.47,0.54,0.47426,0.00014,26.0549]
[1776692674507,44.31,75254.9,0.54,0.47404,0.00014,26.05344]
[1776692678594,44.31,75247.07,0.54,0.47297,0.00014,26.04605]
[1776692679468,44.31,75247.07,0.54,0.47297,0.00014,26.04605]
[1776692679547,44.31,75247.07,0.54,0.47297,0.00014,26.04605]
[1776692680411,44.31,75242.53,0.54,0.47234,0.00014,26.04168]
[1776692680697,44.31,75242.53,0.54,0.47234,0.00014,26.04168]
[1776692680472,44.31,75241.37,0.54,0.47218,0.00014,26.04056]
[1776692680904,44.31,75241.37,0.54,0.47218,0.00014,26.04056]
[1776692683218,44.31,75246.73,0.54,0.47292,0.00014,26.04573]
[1776692683324,44.31,75246.73,0.54,0.47292,0.00014,26.04573]
[1776692683329,44.31,75246.73,0.54,0.47292,0.00014,26.04573]
[1776692683509,44.31,75246.73,0.54,0.47292,0.00014,26.04573]
[1776692683541,44.31,75246.73,0.54,0.47292,0.00014,26.04573]
[1776692683565,44.31,75258.32,0.54,0.47451,0.00014,26.05661]
[1776692683925,44.31,75258.32,0.54,0.47451,0.00014,26.05661]
[1776692684931,44.31,75265.64,0.54,0.47552,0.00014,26.06327]
[1776692686208,44.31,75265.64,0.54,0.47552,0.00014,26.06327]
[1776692686226,44.31,75271.69,0.54,0.47635,0.00014,26.06865]
[1776692688493,44.31,75282.39,0.54,0.47782,0.00014,26.07789]
[1776692688971,44.32,75274.88,0.54,0.47679,0.00014,26.07144]
[1776692691626,44.32,75263.88,0.54,0.47528,0.00014,26.06169]
[1776692693035,44.32,75263.88,0.54,0.47528,0.00014,26.0617]
[1776692693131,44.32,75263.88,0.54,0.47528,0.00014,26.0617]
[1776692693360,44.32,75257.9,0.54,0.47446,0.00014,26.05624]
[1776692695006,44.32,75250.77,0.54,0.47348,0.00014,26.04959]
[1776692696298,44.32,75250.77,0.54,0.47348,0.00014,26.04959]
[1776692696312,44.32,75250.77,0.54,0.47348,0.00014,26.04959]
[1776692696320,44.32,75250.77,0.54,0.47348,0.00014,26.04959]
[1776692696693,44.32,75247.84,0.54,0.47308,0.00014,26.04681]
[1776692700642,44.32,75242.64,0.54,0.47236,0.00014,26.04182]
[1776692700655,44.32,75242.64,0.54,0.47236,0.00014,26.04182]
[1776692700672,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692700858,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692700879,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692700997,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692701234,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692701638,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692701643,44.32,75243.06,0.54,0.47242,0.00014,26.04222]
[1776692701766,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692701878,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702156,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702196,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702208,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702225,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702266,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702414,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702545,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702556,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702760,44.32,75233.49,0.54,0.47111,0.00014,26.03283]
[1776692702605,44.32,75216.15,0.54,0.46873,0.00014,26.01508]
[1776692702841,44.32,75216.15,0.54,0.46873,0.00014,26.01508]
[1776692702937,44.32,75216.15,0.54,0.46873,0.00014,26.01508]
[1776692702995,44.32,75216.15,0.54,0.46873,0.00014,26.01508]
[1776692703066,44.32,75216.15,0.54,0.46873,0.00014,26.01508]
[1776692705109,44.32,75204.22,0.54,0.46709,0.00014,26.00233]
[1776692706800,44.32,75206.93,0.54,0.46746,0.00014,26.00527]
[1776692706811,44.32,75206.93,0.54,0.46746,0.00014,26.00527]
[1776692707108,44.32,75206.93,0.54,0.46746,0.00014,26.00527]
[1776692707202,44.32,75206.93,0.54,0.46746,0.00014,26.00527]
[1776692707700,44.32,75216.88,0.54,0.46883,0.00014,26.01584]
[1776692708767,44.32,75216.88,0.54,0.46883,0.00014,26.01584]
[1776692708787,44.32,75216.88,0.54,0.46883,0.00014,26.01584]
[1776692708796,44.32,75228.42,0.54,0.47041,0.00014,26.02773]
[1776692710307,44.32,75237.95,0.54,0.47172,0.00014,26.03724]
[1776692710993,44.32,75237.95,0.54,0.47172,0.00014,26.03724]
[1776692711192,44.32,75251.21,0.54,0.47354,0.00014,26.05]
[1776692712148,44.32,75251.21,0.54,0.47354,0.00014,26.05]
[1776692714506,44.31,75254.7,0.54,0.47402,0.00014,26.05327]
[1776692714514,44.31,75260.8,0.54,0.47485,0.00014,26.05889]
[1776692715218,44.31,75260.8,0.54,0.47485,0.00014,26.05889]
[1776692715281,44.31,75260.8,0.54,0.47485,0.00014,26.05889]
[1776692715381,44.31,75260.8,0.54,0.47485,0.00014,26.05889]
[1776692715383,44.31,75276.67,0.54,0.47703,0.00014,26.07299]
[1776692716320,44.31,75276.67,0.54,0.47703,0.00014,26.07299]
[1776692716338,44.31,75276.67,0.54,0.47703,0.00014,26.07299]
[1776692716723,44.31,75280.27,0.54,0.47753,0.00014,26.07608]
[1776692717761,44.32,75270.96,0.54,0.47625,0.00014,26.06801]
[1776692719612,44.32,75269.97,0.54,0.47611,0.00014,26.06714]
[1776692721810,44.32,75276.83,0.54,0.47706,0.00014,26.07314]
[1776692723791,44.32,75273.18,0.54,0.47656,0.00014,26.06997]
[1776692723840,44.32,75273.18,0.54,0.47656,0.00014,26.06997]
[1776692723796,44.32,75284.85,0.54,0.47816,0.00014,26.07997]
[1776692723999,44.32,75284.85,0.54,0.47816,0.00014,26.07997]
[1776692724229,44.32,75284.85,0.54,0.47816,0.00014,26.07997]
[1776692724766,44.32,75284.85,0.54,0.47816,0.00014,26.07997]
[1776692724792,44.32,75284.85,0.54,0.47816,0.00014,26.07997]
[1776692724823,44.32,75299.4,0.54,0.48016,0.00014,26.09185]
[1776692725697,44.32,75299.4,0.54,0.48016,0.00014,26.09185]
[1776692725761,44.32,75299.4,0.54,0.48016,0.00014,26.09185]
[1776692725749,44.32,75301.56,0.54,0.48045,0.00014,26.09356]
[1776692728749,44.32,75300.11,0.54,0.48026,0.00014,26.09241]
[1776692730678,44.32,75294.88,0.54,0.47954,0.00014,26.08823]
[1776692730748,44.32,75292.92,0.54,0.47927,0.00014,26.08664]
[1776692731004,44.32,75292.92,0.54,0.47927,0.00014,26.08664]
[1776692731108,44.32,75292.92,0.54,0.47927,0.00014,26.08664]
[1776692732301,44.32,75300.9,0.54,0.48036,0.00014,26.08974]
[1776692733060,44.32,75300.9,0.54,0.48036,0.00014,26.08974]
[1776692733168,44.32,75300.9,0.54,0.48036,0.00014,26.08974]
[1776692733219,44.32,75300.9,0.54,0.48036,0.00014,26.08974]
[1776692733327,44.32,75300.9,0.54,0.48036,0.00014,26.08974]
[1776692733429,44.32,75293.66,0.54,0.47937,0.00014,26.08394]
[1776692735586,44.32,75293.66,0.54,0.47937,0.00014,26.08394]
[1776692737821,44.32,75273.55,0.54,0.4766,0.00014,26.067]
[1776692738854,44.32,75273.55,0.54,0.4766,0.00014,26.067]
[1776692738860,44.32,75264.34,0.54,0.47534,0.00014,26.05882]
[1776692740737,44.32,75264.34,0.54,0.47534,0.00014,26.05882]
[1776692740820,44.32,75254.31,0.54,0.47396,0.00014,26.04962]
[1776692740953,44.32,75254.31,0.54,0.47396,0.00014,26.04962]
[1776692741139,44.32,75254.31,0.54,0.47396,0.00014,26.04962]
[1776692741195,44.32,75254.31,0.54,0.47396,0.00014,26.04962]
[1776692741361,44.32,75254.31,0.54,0.47396,0.00014,26.04962]
[1776692742371,44.32,75247.85,0.54,0.47307,0.00014,26.04352]
[1776692744544,44.32,75246.39,0.54,0.47287,0.00014,26.04213]
[1776692744615,44.32,75246.39,0.54,0.47287,0.00014,26.04213]
[1776692744634,44.32,75246.39,0.54,0.47287,0.00014,26.04213]
[1776692745265,44.32,75248.62,0.54,0.47318,0.00014,26.04426]
[1776692745642,44.32,75248.62,0.54,0.47318,0.00014,26.04426]
[1776692745644,44.32,75245.59,0.54,0.47277,0.00014,26.04137]
[1776692746561,44.32,75245.59,0.54,0.47277,0.00014,26.04137]
[1776692746602,44.32,75245.59,0.54,0.47277,0.00014,26.04137]
[1776692746852,44.32,75245.59,0.54,0.47277,0.00014,26.04137]
[1776692746852,44.32,75250.24,0.54,0.4734,0.00014,26.0458]
[1776692748411,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749044,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749157,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749164,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749215,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749226,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749426,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749525,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749620,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749682,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749821,44.32,75264.61,0.54,0.47538,0.00014,26.05907]
[1776692749750,44.32,75269.55,0.54,0.47606,0.00014,26.06349]
[1776692751333,44.32,75266.38,0.54,0.47562,0.00014,26.06066]
[1776692752768,44.32,75265.18,0.54,0.47546,0.00014,26.05959]
[1776692752816,44.32,75265.18,0.54,0.47546,0.00014,26.05959]
[1776692752824,44.32,75265.18,0.54,0.47546,0.00014,26.05959]
[1776692753018,44.32,75262.95,0.54,0.47515,0.00014,26.05758]
[1776692753889,44.32,75262.95,0.54,0.47515,0.00014,26.05758]
[1776692754452,44.32,75260.01,0.54,0.47475,0.00014,26.0549]
[1776692755499,44.32,75260.01,0.54,0.47475,0.00014,26.0549]
[1776692756703,44.32,75265.21,0.54,0.47546,0.00014,26.05962]
[1776692756914,44.32,75262.01,0.54,0.47502,0.00014,26.05673]
[1776692756925,44.32,75262.01,0.54,0.47502,0.00014,26.05673]
[1776692757779,44.33,75260.31,0.54,0.47479,0.00014,26.05519]
[1776692759321,44.33,75263.44,0.54,0.47522,0.00014,26.05803]
[1776692759429,44.33,75263.44,0.54,0.47522,0.00014,26.05803]
[1776692759643,44.33,75271.58,0.54,0.47634,0.00014,26.0653]
[1776692761816,44.33,75271.63,0.54,0.47635,0.00014,26.06535]
[1776692762686,44.33,75271.63,0.54,0.47635,0.00014,26.06535]
[1776692763948,44.33,75281.13,0.54,0.47765,0.00014,26.07356]
[1776692766555,44.33,75273.73,0.54,0.47664,0.00014,26.06719]
[1776692767798,44.33,75264.38,0.54,0.47535,0.00014,26.05889]
[1776692769778,44.33,75276.83,0.54,0.47706,0.00014,26.06988]
[1776692771585,44.33,75283.99,0.54,0.47805,0.00014,26.07599]
[1776692772827,44.33,75278.35,0.54,0.47727,0.00014,26.07119]
[1776692776618,44.33,75283.88,0.54,0.47803,0.00014,26.0759]
[1776692777821,44.33,75289.43,0.54,0.47879,0.00014,26.08052]
[1776692781653,44.33,75296.17,0.54,0.47972,0.00014,26.08601]
[1776692786690,44.33,75292.3,0.54,0.47919,0.00014,26.08287]
[1776692788827,44.33,75298.11,0.54,0.47999,0.00014,26.08756]
[1776692788939,44.33,75298.11,0.54,0.47999,0.00014,26.08756]
[1776692794754,44.33,75303.68,0.54,0.48074,0.00014,26.08865]
[1776692797849,44.33,75304.64,0.54,0.48087,0.00014,26.08939]
[1776692797898,44.33,75304.64,0.54,0.48087,0.00014,26.08939]
[1776692797911,44.33,75307.32,0.54,0.48124,0.00014,26.09146]
[1776692798792,44.33,75314.67,0.54,0.48225,0.00014,26.09703]
[1776692800571,44.33,75314.67,0.54,0.48225,0.00014,26.09703]
[1776692801804,44.33,75305.09,0.54,0.48093,0.00014,26.08974]
[1776692803925,44.32,75300.94,0.54,0.48036,0.00014,26.08649]
[1776692804412,44.32,75298.57,0.54,0.48004,0.00014,26.0846]
[1776692805985,44.32,75304.15,0.54,0.4808,0.00014,26.08899]
[1776692806094,44.32,75304.15,0.54,0.4808,0.00014,26.08899]
[1776692806942,44.32,75315.77,0.54,0.4824,0.00014,26.09784]
[1776692808852,44.32,75325.73,0.54,0.48377,0.00014,26.1051]
[1776692811876,44.32,75332.61,0.54,0.48471,0.00014,26.10993]
[1776692812970,44.32,75331.55,0.54,0.48457,0.00014,26.10919]
[1776692812978,44.32,75331.55,0.54,0.48457,0.00014,26.10919]
[1776692813891,44.32,75329.17,0.54,0.48424,0.00014,26.10753]
[1776692818368,44.32,75331.11,0.54,0.48451,0.00014,26.10888]
[1776692818809,44.32,75331.11,0.54,0.48451,0.00014,26.10888]
[1776692818931,44.32,75330.2,0.54,0.48438,0.00014,26.10825]
[1776692819941,44.32,75330.2,0.54,0.48438,0.00014,26.10825]
[1776692819937,44.32,75322.2,0.54,0.48328,0.00014,26.10256]
[1776692820046,44.32,75322.2,0.54,0.48328,0.00014,26.10256]
[1776692820467,44.32,75322.2,0.54,0.48328,0.00014,26.10256]
[1776692820564,44.32,75322.2,0.54,0.48328,0.00014,26.10256]
[1776692820619,44.32,75322.2,0.54,0.48328,0.00014,26.10256]
[1776692820939,44.32,75316.33,0.54,0.48248,0.00014,26.09826]
[1776692821503,44.32,75316.33,0.54,0.48248,0.00014,26.09826]
[1776692821589,44.32,75316.33,0.54,0.48248,0.00014,26.09826]
[1776692821979,44.32,75312.96,0.54,0.48201,0.00014,26.09574]
[1776692823564,44.32,75308.43,0.54,0.48139,0.00014,26.0923]
[1776692823579,44.32,75308.43,0.54,0.48139,0.00014,26.0923]
[1776692823961,44.32,75305.98,0.54,0.48105,0.00014,26.09041]
[1776692825922,44.32,75306.25,0.54,0.48109,0.00014,26.09062]
[1776692825984,44.32,75306.25,0.54,0.48109,0.00014,26.09062]
[1776692826982,44.32,75297.03,0.54,0.47982,0.00014,26.08336]
[1776692827048,44.32,75297.03,0.54,0.47982,0.00014,26.08336]
[1776692827087,44.32,75297.03,0.54,0.47982,0.00014,26.08336]
[1776692827283,44.32,75297.03,0.54,0.47982,0.00014,26.08336]
[1776692827391,44.32,75297.03,0.54,0.47982,0.00014,26.08336]
[1776692829797,44.31,75292.59,0.54,0.47921,0.00014,26.07976]
[1776692829908,44.31,75276.55,0.54,0.47701,0.00014,26.06629]
[1776692831915,44.31,75294.21,0.54,0.47943,0.00014,26.08108]
[1776692834386,44.31,75288.47,0.54,0.47864,0.00014,26.07638]
[1776692837084,44.31,75305.62,0.54,0.481,0.00014,26.09012]
[1776692838571,44.31,75297.65,0.54,0.4799,0.00014,26.08385]
[1776692840580,44.31,75291.46,0.54,0.47905,0.00014,26.07884]
[1776692841492,44.31,75283.95,0.54,0.47802,0.00014,26.0726]
[1776692843447,44.31,75283.95,0.54,0.47802,0.00014,26.0726]
[1776692843525,44.31,75275.38,0.54,0.47685,0.00014,26.06527]
[1776692847785,44.31,75277.77,0.54,0.47717,0.00014,26.06734]
[1776692847975,44.31,75279.17,0.54,0.47737,0.00014,26.06855]
[1776692849815,44.32,75297.79,0.54,0.47992,0.00014,26.08396]
[1776692850398,44.31,75293.74,0.54,0.47937,0.00014,26.0807]
[1776692856707,44.31,75293.68,0.54,0.47935,0.00014,26.07735]
[1776692857362,44.31,75290.53,0.54,0.47892,0.00014,26.07478]
[1776692857418,44.31,75290.53,0.54,0.47892,0.00014,26.07478]
[1776692857590,44.31,75275.25,0.54,0.47682,0.00014,26.06186]
[1776692859242,44.31,75269.96,0.54,0.4761,0.00014,26.05722]
[1776692859305,44.31,75266.81,0.54,0.47566,0.00014,26.05442]
[1776692861480,44.31,75266.81,0.54,0.47566,0.00014,26.05442]
[1776692861498,44.31,75251.25,0.54,0.47353,0.00014,26.04013]
[1776692862560,44.31,75251.25,0.54,0.47353,0.00014,26.04013]
[1776692862608,44.31,75250.78,0.54,0.47346,0.00014,26.03968]
[1776692868051,44.31,75252.32,0.54,0.47367,0.00014,26.04113]
[1776692868306,44.31,75258.1,0.54,0.47447,0.00014,26.04651]
[1776692869410,44.31,75258.1,0.54,0.47447,0.00014,26.04651]
[1776692869457,44.31,75258.1,0.54,0.47447,0.00014,26.04651]
[1776692870740,44.31,75253.62,0.54,0.47385,0.00014,26.04235]
[1776692870767,44.31,75251.82,0.54,0.4736,0.00014,26.04066]
[1776692875532,44.31,75245.99,0.54,0.4728,0.00014,26.03512]
[1776692879872,44.31,75252.77,0.54,0.47373,0.00014,26.04155]
[1776692880104,44.31,75252.77,0.54,0.47373,0.00014,26.04155]
[1776692880135,44.31,75252.77,0.54,0.47373,0.00014,26.04155]
[1776692881591,44.31,75252.77,0.54,0.47373,0.00014,26.04155]
[1776692881726,44.31,75252.77,0.54,0.47373,0.00014,26.04155]
[1776692882120,44.31,75250.47,0.54,0.47342,0.00014,26.03939]
[1776692882154,44.31,75250.47,0.54,0.47342,0.00014,26.03939]
[1776692882336,44.31,75250.47,0.54,0.47342,0.00014,26.03939]
[1776692883096,44.31,75226.67,0.54,0.47015,0.00014,26.01602]
[1776692883320,44.31,75226.67,0.54,0.47015,0.00014,26.01602]
[1776692883385,44.31,75226.67,0.54,0.47015,0.00014,26.01602]
[1776692883486,44.31,75208.03,0.54,0.46759,0.00014,25.99651]
[1776692884309,44.31,75208.03,0.54,0.46759,0.00014,25.99651]
[1776692884586,44.31,75208.03,0.54,0.46759,0.00014,25.99651]
[1776692884683,44.31,75200.34,0.54,0.46654,0.00014,25.98815]
[1776692886925,44.31,75186.75,0.54,0.46467,0.00014,25.97293]
[1776692888210,44.31,75186.75,0.54,0.46467,0.00014,25.97293]
[1776692888267,44.31,75186.75,0.54,0.46467,0.00014,25.97293]
[1776692889039,44.31,75186.75,0.54,0.46467,0.00014,25.97293]
[1776692889016,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692889076,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692889100,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692889458,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692890154,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692890235,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692890299,44.31,75170.75,0.54,0.46247,0.00014,25.95428]
[1776692890468,44.31,75167.02,0.54,0.46196,0.00014,25.94982]
[1776692893665,44.31,75161.47,0.54,0.4612,0.00014,25.9431]
[1776692893798,44.31,75161.47,0.54,0.4612,0.00014,25.9431]
[1776692893835,44.31,75156.13,0.54,0.46047,0.00014,25.93656]
[1776692895099,44.31,75156.13,0.54,0.46047,0.00014,25.93656]
[1776692895122,44.31,75156.13,0.54,0.46047,0.00014,25.93656]
[1776692895957,44.31,75158.92,0.54,0.46085,0.00014,25.93999]
[1776692896881,44.31,75158.92,0.54,0.46085,0.00014,25.93999]
[1776692896906,44.31,75158.92,0.54,0.46085,0.00014,25.93999]
[1776692896958,44.31,75158.92,0.54,0.46085,0.00014,25.93999]
[1776692897044,44.31,75158.92,0.54,0.46085,0.00014,25.93999]
[1776692896998,44.31,75159.75,0.54,0.46097,0.00014,25.94101]
[1776692897485,44.31,75159.75,0.54,0.46097,0.00014,25.94101]
[1776692897738,44.31,75159.75,0.54,0.46097,0.00014,25.94101]
[1776692897906,44.31,75178.13,0.54,0.46349,0.00014,25.96299]
[1776692898131,44.31,75178.13,0.54,0.46349,0.00014,25.96299]
[1776692898166,44.31,75178.13,0.54,0.46349,0.00014,25.96299]
[1776692898392,44.31,75178.13,0.54,0.46349,0.00014,25.96299]
[1776692898410,44.31,75178.13,0.54,0.46349,0.00014,25.96299]
[1776692898669,44.31,75184.0,0.54,0.4643,0.00014,25.96979]
[1776692899734,44.31,75184.0,0.54,0.4643,0.00014,25.96979]
[1776692900303,44.31,75187.71,0.54,0.46481,0.00014,25.97404]
[1776692900336,44.31,75187.71,0.54,0.46481,0.00014,25.97404]
[1776692900367,44.31,75187.71,0.54,0.46481,0.00014,25.97404]
[1776692900402,44.31,75187.71,0.54,0.46481,0.00014,25.97404]
[1776692900585,44.31,75187.71,0.54,0.46481,0.00014,25.97404]
[1776692900929,44.31,75190.08,0.54,0.46513,0.00014,25.97673]
[1776692902783,44.32,75191.8,0.54,0.46537,0.00014,25.97867]
[1776692902788,44.32,75191.8,0.54,0.46537,0.00014,25.97867]
[1776692902817,44.32,75191.8,0.54,0.46537,0.00014,25.97867]
[1776692903046,44.32,75182.63,0.54,0.46411,0.00014,25.96823]
[1776692904980,44.32,75174.43,0.54,0.46299,0.00014,25.95868]
[1776692905478,44.32,75174.43,0.54,0.46299,0.00014,25.95868]
[1776692906041,44.32,75169.51,0.54,0.46231,0.00014,25.95285]
[1776692907077,44.32,75158.98,0.54,0.46087,0.00014,25.94011]
[1776692908789,44.32,75155.52,0.54,0.46039,0.00014,25.93585]
[1776692908929,44.32,75150.7,0.54,0.45973,0.00014,25.92986]
[1776692909229,44.32,75150.7,0.54,0.45973,0.00014,25.92986]
[1776692909478,44.32,75150.7,0.54,0.45973,0.00014,25.92986]
[1776692909766,44.32,75150.7,0.54,0.45973,0.00014,25.92986]
[1776692909928,44.32,75130.65,0.54,0.45699,0.00014,25.90418]
[1776692910112,44.32,75130.65,0.54,0.45699,0.00014,25.90418]
[1776692910128,44.32,75130.65,0.54,0.45699,0.00014,25.90418]
[1776692910608,44.32,75130.65,0.54,0.45699,0.00014,25.90418]
[1776692911589,44.32,75130.65,0.54,0.45699,0.00014,25.90418]
[1776692911645,44.32,75130.65,0.54,0.45699,0.00014,25.90418]
[1776692911759,44.32,75111.13,0.54,0.4543,0.00014,25.87468]
[1776692912780,44.32,75111.13,0.54,0.4543,0.00014,25.87468]
[1776692912943,44.32,75106.42,0.54,0.45366,0.00014,25.86819]
[1776692913171,44.32,75106.42,0.54,0.45366,0.00014,25.86819]
[1776692913631,44.32,75106.42,0.54,0.45366,0.00014,25.86819]
[1776692914640,44.32,75094.05,0.54,0.45197,0.00014,25.85083]
[1776692915463,44.32,75094.05,0.54,0.45197,0.00014,25.85083]
[1776692915525,44.32,75094.05,0.54,0.45197,0.00014,25.85083]
[1776692915651,44.32,75088.44,0.54,0.4512,0.00014,25.84281]
[1776692917278,44.32,75089.36,0.54,0.45133,0.00014,25.84415]
[1776692917337,44.32,75089.36,0.54,0.45133,0.00014,25.84415]
[1776692917347,44.32,75089.36,0.54,0.45133,0.00014,25.84415]
[1776692917866,44.32,75089.36,0.54,0.45133,0.00014,25.84415]
[1776692917875,44.32,75089.36,0.54,0.45133,0.00014,25.84415]
[1776692917953,44.32,75081.86,0.54,0.4503,0.00014,25.8333]
[1776692919499,44.32,75081.86,0.54,0.4503,0.00014,25.8333]
[1776692920186,44.32,75080.78,0.54,0.45016,0.00014,25.83174]
[1776692921336,44.32,75081.38,0.54,0.45024,0.00014,25.83263]
[1776692921373,44.32,75081.38,0.54,0.45024,0.00014,25.83263]
[1776692921746,44.32,75081.38,0.54,0.45024,0.00014,25.83263]
[1776692921800,44.33,75083.69,0.54,0.45056,0.00014,25.83602]
[1776692923360,44.33,75083.69,0.54,0.45056,0.00014,25.83602]
[1776692923979,44.33,75083.69,0.54,0.45056,0.00014,25.83602]
[1776692924080,44.33,75080.32,0.54,0.4501,0.00014,25.83112]
[1776692925327,44.33,75080.32,0.54,0.4501,0.00014,25.83114]
[1776692925729,44.33,75074.99,0.54,0.44937,0.00014,25.82329]
[1776692927837,44.33,75082.83,0.54,0.45045,0.00014,25.83484]
[1776692930057,44.33,75086.88,0.54,0.45101,0.00014,25.84073]
[1776692930126,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692930187,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692930215,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692930250,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692930763,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692931566,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692931583,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692931595,44.33,75108.01,0.54,0.4539,0.00014,25.87057]
[1776692932087,44.33,75116.27,0.54,0.45503,0.00014,25.88186]
[1776692934092,44.33,75098.65,0.54,0.45262,0.00014,25.85753]
[1776692936026,44.33,75106.73,0.54,0.45373,0.00014,25.86881]
[1776692936914,44.33,75106.73,0.54,0.45373,0.00014,25.86881]
[1776692937023,44.33,75106.73,0.54,0.45373,0.00014,25.86881]
[1776692937116,44.34,75130.92,0.54,0.45704,0.00014,25.9014]
[1776692937404,44.34,75130.92,0.54,0.45704,0.00014,25.9014]
[1776692937621,44.34,75130.92,0.54,0.45704,0.00014,25.9014]
[1776692938048,44.34,75130.92,0.54,0.45704,0.00014,25.9014]
[1776692938094,44.34,75130.92,0.54,0.45704,0.00014,25.9014]
[1776692938128,44.34,75138.43,0.54,0.45807,0.00014,25.91114]
[1776692938537,44.34,75138.43,0.54,0.45807,0.00014,25.91114]
[1776692938602,44.34,75138.43,0.54,0.45807,0.00014,25.91114]
[1776692939201,44.33,75138.43,0.54,0.45807,0.00014,25.91114]
[1776692939840,44.33,75139.46,0.54,0.45821,0.00014,25.91245]
[1776692940848,44.33,75132.64,0.54,0.45727,0.00014,25.90363]
[1776692942774,44.33,75129.66,0.54,0.45686,0.00014,25.89973]
[1776692942871,44.33,75129.66,0.54,0.45686,0.00014,25.89973]
[1776692943057,44.33,75111.88,0.54,0.45443,0.00014,25.87588]
[1776692943870,44.33,75111.88,0.54,0.45443,0.00014,25.87588]
[1776692945825,44.33,75108.65,0.54,0.45399,0.00014,25.87145]
[1776692945840,44.33,75108.65,0.54,0.45399,0.00014,25.87145]
[1776692945844,44.33,75108.65,0.54,0.45399,0.00014,25.87145]
[1776692945911,44.33,75108.65,0.54,0.45399,0.00014,25.87145]
[1776692945946,44.33,75108.65,0.54,0.45399,0.00014,25.87145]
[1776692946013,44.33,75096.39,0.54,0.45231,0.00014,25.85434]
[1776692947040,44.33,75096.39,0.54,0.45231,0.00014,25.85434]
[1776692947056,44.33,75096.39,0.54,0.45231,0.00014,25.85434]
[1776692947059,44.33,75096.39,0.54,0.45231,0.00014,25.85434]
[1776692947154,44.34,75093.29,0.54,0.45189,0.00014,25.84995]
[1776692950712,44.34,75088.0,0.54,0.45116,0.00014,25.84238]
[1776692950768,44.34,75088.0,0.54,0.45116,0.00014,25.84238]
[1776692951694,44.33,75088.05,0.54,0.45117,0.00014,25.84244]
[1776692951706,44.33,75088.05,0.54,0.45117,0.00014,25.84244]
[1776692952106,44.33,75083.88,0.54,0.4506,0.00014,25.8364]
[1776692953157,44.33,75071.86,0.54,0.44895,0.00014,25.81872]
[1776692953707,44.33,75071.86,0.54,0.44895,0.00014,25.81872]
[1776692953725,44.33,75071.86,0.54,0.44895,0.00014,25.81872]
[1776692954023,44.33,75063.14,0.54,0.44776,0.00014,25.80562]
[1776692954688,44.33,75063.14,0.54,0.44776,0.00014,25.80562]
[1776692954782,44.33,75063.14,0.54,0.44776,0.00014,25.80562]
[1776692954988,44.33,75063.14,0.54,0.44776,0.00014,25.80562]
[1776692956995,44.33,75043.53,0.54,0.44508,0.00014,25.77531]
[1776692959003,44.33,75052.71,0.54,0.44633,0.00014,25.78963]
[1776692960172,44.33,75052.71,0.54,0.44633,0.00014,25.78963]
[1776692960383,44.33,75057.57,0.54,0.447,0.00014,25.79711]
[1776692960390,44.33,75057.57,0.54,0.447,0.00014,25.79711]
[1776692960554,44.33,75057.57,0.54,0.447,0.00014,25.79711]
[1776692961018,44.33,75058.67,0.54,0.44715,0.00014,25.79879]
[1776692962025,44.33,75064.82,0.54,0.44798,0.00014,25.80811]
[1776692963263,44.33,75066.83,0.54,0.44826,0.00014,25.81113]
[1776692964041,44.33,75067.47,0.54,0.44834,0.00014,25.81208]
[1776692964417,44.33,75067.47,0.54,0.44834,0.00014,25.81208]
[1776692965046,44.33,75067.83,0.54,0.44839,0.00014,25.81261]
[1776692965819,44.33,75067.83,0.54,0.44839,0.00014,25.81261]
[1776692965858,44.33,75067.83,0.54,0.44839,0.00014,25.81261]
[1776692966102,44.33,75064.54,0.54,0.44794,0.00014,25.80765]
[1776692968123,44.33,75075.87,0.54,0.44949,0.00014,25.82459]
[1776692969149,44.33,75077.72,0.54,0.44975,0.00014,25.82734]
[1776692971581,44.33,75080.5,0.54,0.45012,0.00014,25.82811]
[1776692971686,44.33,75080.5,0.54,0.45012,0.00014,25.82811]
[1776692972099,44.33,75080.5,0.54,0.45012,0.00014,25.82811]
[1776692972735,44.33,75080.5,0.54,0.45012,0.00014,25.82811]
[1776692973103,44.33,75076.61,0.54,0.44959,0.00014,25.82241]
[1776692974110,44.33,75069.25,0.54,0.44858,0.00014,25.81148]
[1776692976124,44.33,75050.51,0.54,0.44602,0.00014,25.78288]
[1776692979146,44.33,75059.24,0.54,0.44721,0.00014,25.79632]
[1776692982167,44.33,75070.07,0.54,0.44869,0.00014,25.81267]
[1776692983678,44.33,75066.98,0.54,0.44827,0.00014,25.80802]
[1776692983723,44.33,75066.98,0.54,0.44827,0.00014,25.80802]
[1776692984067,44.33,75066.98,0.54,0.44827,0.00014,25.80802]
[1776692984196,44.33,75067.66,0.54,0.44836,0.00014,25.80903]
[1776692988740,44.32,75072.94,0.54,0.44908,0.00014,25.81687]
[1776692989215,44.32,75069.94,0.54,0.44867,0.00014,25.81239]
[1776692991229,44.32,75060.34,0.54,0.44735,0.00014,25.79789]
[1776692992053,44.32,75060.34,0.54,0.44735,0.00014,25.79789]
[1776692992162,44.32,75064.24,0.54,0.44788,0.00014,25.80381]
[1776692993093,44.32,75064.24,0.54,0.44788,0.00014,25.80381]
[1776692993173,44.32,75071.19,0.54,0.44884,0.00014,25.81426]
[1776692994222,44.32,75081.46,0.54,0.45024,0.00014,25.82943]
[1776692995842,44.32,75080.7,0.54,0.45014,0.00014,25.82832]
[1776692996083,44.32,75080.7,0.54,0.45014,0.00014,25.82832]
[1776692996199,44.32,75080.7,0.54,0.45014,0.00014,25.82832]
[1776692996233,44.32,75085.75,0.54,0.45083,0.00014,25.83567]
[1776692996489,44.32,75085.75,0.54,0.45083,0.00014,25.83567]
[1776692996527,44.32,75085.75,0.54,0.45083,0.00014,25.83567]
[1776692996616,44.32,75085.75,0.54,0.45083,0.00014,25.83567]
[1776692996617,44.32,75085.75,0.54,0.45083,0.00014,25.83567]
[1776692996707,44.32,75085.75,0.54,0.45083,0.00014,25.83567]
[1776692997064,44.32,75095.38,0.54,0.45215,0.00014,25.84948]
[1776693000237,44.33,75096.58,0.54,0.45231,0.00014,25.85119]
[1776693000355,44.33,75096.58,0.54,0.45232,0.00014,25.8512]
[1776693000365,44.33,75096.58,0.54,0.45232,0.00014,25.8512]
[1776693001179,44.33,75096.49,0.54,0.45231,0.00014,25.85109]
[1776693003381,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693003513,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693003734,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693003780,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693003926,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693003997,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693004011,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693004073,44.33,75096.86,0.54,0.45236,0.00014,25.85162]
[1776693004242,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004282,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004315,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004389,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004534,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004677,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004745,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693004837,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693005006,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693005008,44.33,75128.78,0.54,0.45673,0.00014,25.89521]
[1776693005087,44.33,75127.89,0.54,0.45661,0.00014,25.89404]
[1776693005627,44.33,75127.89,0.54,0.45661,0.00014,25.89404]
[1776693005673,44.33,75127.89,0.54,0.45661,0.00014,25.89404]
[1776693005808,44.33,75127.89,0.54,0.45661,0.00014,25.89404]
[1776693005923,44.33,75127.89,0.54,0.45661,0.00014,25.89404]
[1776693005958,44.33,75124.71,0.54,0.45617,0.00014,25.88983]
[1776693008098,44.33,75124.71,0.54,0.45617,0.00014,25.88983]
[1776693008167,44.33,75124.71,0.54,0.45617,0.00014,25.88983]
[1776693008200,44.33,75118.48,0.54,0.45532,0.00014,25.88148]
[1776693009227,44.33,75118.48,0.54,0.45532,0.00014,25.88148]
[1776693009263,44.33,75118.48,0.54,0.45532,0.00014,25.88148]
[1776693010447,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693010459,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693010500,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693010644,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693010685,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693010857,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693010894,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693011069,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693011106,44.33,75120.32,0.54,0.45557,0.00014,25.88396]
[1776693011207,44.33,75120.03,0.54,0.45553,0.00014,25.88357]
[1776693011287,44.33,75120.03,0.54,0.45553,0.00014,25.88357]
[1776693011333,44.33,75120.03,0.54,0.45553,0.00014,25.88357]
[1776693011678,44.33,75120.03,0.54,0.45553,0.00014,25.88357]
[1776693012249,44.33,75117.07,0.54,0.45513,0.00014,25.87958]
[1776693013184,44.33,75103.58,0.54,0.45328,0.00014,25.86106]
[1776693014257,44.33,75096.39,0.54,0.45229,0.00014,25.85095]
[1776693014436,44.33,75096.39,0.54,0.45229,0.00014,25.85095]
[1776693014470,44.33,75096.39,0.54,0.45229,0.00014,25.85095]
[1776693014866,44.33,75097.34,0.54,0.45242,0.00014,25.8523]
[1776693018645,44.33,75096.98,0.54,0.45238,0.00014,25.85181]
[1776693019059,44.33,75096.98,0.54,0.45238,0.00014,25.85181]
[1776693019161,44.33,75079.36,0.54,0.44996,0.00014,25.82641]
[1776693019305,44.33,75079.36,0.54,0.44996,0.00014,25.82641]
[1776693020055,44.33,75079.36,0.54,0.44996,0.00014,25.82641]
[1776693020127,44.33,75076.16,0.54,0.44952,0.00014,25.82171]
[1776693022565,44.33,75076.86,0.54,0.44962,0.00014,25.82271]
[1776693022616,44.33,75075.87,0.54,0.44948,0.00014,25.82124]
[1776693026902,44.32,75068.42,0.54,0.44846,0.00014,25.81011]
[1776693027959,44.32,75059.43,0.54,0.44723,0.00014,25.79649]
[1776693028940,44.32,75048.33,0.54,0.44571,0.00014,25.77935]
[1776693029514,44.32,75048.33,0.54,0.44571,0.00014,25.77934]
[1776693030514,44.32,75035.4,0.54,0.44394,0.00014,25.75891]
[1776693033535,44.32,75029.86,0.54,0.44317,0.00014,25.74668]
[1776693034728,44.32,75029.86,0.54,0.44317,0.00014,25.74668]
[1776693034818,44.32,75040.52,0.54,0.44463,0.00014,25.76374]
[1776693037399,44.32,75043.72,0.54,0.44507,0.00014,25.76879]
[1776693038087,44.32,75043.72,0.54,0.44507,0.00014,25.76879]
[1776693038194,44.32,75053.35,0.54,0.44638,0.00014,25.78381]
[1776693040308,44.32,75044.81,0.54,0.44522,0.00014,25.77049]
[1776693040353,44.32,75044.81,0.54,0.44522,0.00014,25.77049]
[1776693041079,44.32,75044.81,0.54,0.44522,0.00014,25.77049]
[1776693041180,44.32,75035.44,0.54,0.44393,0.00014,25.75562]
[1776693042044,44.32,75035.44,0.54,0.44393,0.00014,25.75562]
[1776693042054,44.32,75035.44,0.54,0.44393,0.00014,25.75562]
[1776693042119,44.32,75038.38,0.54,0.44433,0.00014,25.7603]
[1776693046059,44.32,75033.52,0.54,0.44367,0.00014,25.7525]
[1776693046241,44.32,75044.58,0.54,0.44518,0.00014,25.77007]
[1776693046825,44.32,75044.58,0.54,0.44518,0.00014,25.77007]
[1776693047218,44.32,75046.64,0.54,0.44546,0.00014,25.7733]
[1776693047375,44.32,75046.64,0.54,0.44546,0.00014,25.7733]
[1776693047437,44.32,75046.64,0.54,0.44546,0.00014,25.7733]
[1776693047446,44.32,75046.64,0.54,0.44546,0.00014,25.7733]
[1776693048143,44.32,75055.24,0.54,0.44663,0.00014,25.78666]
[1776693048910,44.32,75055.24,0.54,0.44663,0.00014,25.78666]
[1776693048919,44.32,75055.24,0.54,0.44663,0.00014,25.78666]
[1776693049299,44.32,75055.24,0.54,0.44663,0.00014,25.78666]
[1776693048921,44.32,75054.81,0.54,0.44658,0.00014,25.786]
[1776693049649,44.32,75054.81,0.54,0.44658,0.00014,25.78599]
[1776693050909,44.31,75043.45,0.54,0.44502,0.00014,25.76827]
[1776693052988,44.31,75043.45,0.54,0.44502,0.00014,25.76827]
[1776693053216,44.31,75042.73,0.54,0.44492,0.00014,25.76713]
[1776693054436,44.31,75047.75,0.54,0.44561,0.00014,25.77501]
[1776693054468,44.31,75047.75,0.54,0.44561,0.00014,25.77501]
[1776693054500,44.31,75047.75,0.54,0.44561,0.00014,25.77501]
[1776693054687,44.31,75047.75,0.54,0.44561,0.00014,25.77501]
[1776693057101,44.31,75042.57,0.54,0.4449,0.00014,25.76687]
[1776693057214,44.31,75049.96,0.54,0.44591,0.00014,25.77844]
[1776693057364,44.31,75049.96,0.54,0.44591,0.00014,25.77844]
[1776693057463,44.31,75049.96,0.54,0.44591,0.00014,25.77844]
[1776693058161,44.31,75049.96,0.54,0.44591,0.00014,25.77844]
[1776693058177,44.31,75049.96,0.54,0.44591,0.00014,25.77844]
[1776693058193,44.31,75049.96,0.54,0.44591,0.00014,25.77844]
[1776693058280,44.31,75058.48,0.54,0.44707,0.00014,25.79159]
[1776693059106,44.31,75058.48,0.54,0.44707,0.00014,25.79159]
[1776693059145,44.31,75058.97,0.54,0.44714,0.00014,25.79234]
[1776693061134,44.31,75058.97,0.54,0.44714,0.00014,25.79234]
[1776693061292,44.31,75061.2,0.54,0.44744,0.00014,25.79574]
[1776693065690,44.31,75058.73,0.54,0.44711,0.00014,25.79196]
[1776693067349,44.31,75047.89,0.54,0.44562,0.00014,25.77518]
[1776693068276,44.31,75054.36,0.54,0.44651,0.00014,25.78523]
[1776693069061,44.31,75054.36,0.54,0.44651,0.00014,25.78523]
[1776693069270,44.31,75057.18,0.54,0.44689,0.00014,25.78956]
[1776693070303,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693070482,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693070697,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693070723,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693070908,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693070946,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693071028,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693071087,44.31,75063.22,0.54,0.44772,0.00014,25.79878]
[1776693071158,44.31,75079.57,0.54,0.44996,0.00014,25.82317]
[1776693072851,44.31,75079.57,0.54,0.44996,0.00014,25.82319]
[1776693073323,44.31,75087.38,0.54,0.45103,0.00014,25.83456]
[1776693074991,44.31,75098.25,0.54,0.45252,0.00014,25.8501]
[1776693077273,44.31,75089.06,0.54,0.45126,0.00014,25.83701]
[1776693077416,44.31,75089.06,0.54,0.45126,0.00014,25.83701]
[1776693077889,44.31,75089.06,0.54,0.45126,0.00014,25.83701]
[1776693079182,44.31,75062.78,0.54,0.44766,0.00014,25.79815]
[1776693080277,44.31,75053.06,0.54,0.44633,0.00014,25.78324]
[1776693082215,44.31,75053.17,0.54,0.44635,0.00014,25.78341]
[1776693082316,44.31,75044.52,0.54,0.44516,0.00014,25.76991]
[1776693082775,44.31,75044.52,0.54,0.44516,0.00014,25.76991]
[1776693082938,44.31,75039.66,0.54,0.4445,0.00014,25.76223]
[1776693084271,44.31,75039.66,0.54,0.4445,0.00014,25.76223]
[1776693084310,44.31,75039.66,0.54,0.4445,0.00014,25.76223]
[1776693084824,44.31,75039.66,0.54,0.4445,0.00014,25.76222]
[1776693085074,44.31,75043.95,0.54,0.44508,0.00014,25.769]
[1776693087869,44.31,75044.55,0.54,0.44516,0.00014,25.76994]
[1776693088325,44.31,75053.25,0.54,0.44635,0.00014,25.78351]
[1776693091220,44.31,75049.42,0.54,0.44582,0.00014,25.77422]
[1776693091682,44.31,75049.42,0.54,0.44582,0.00014,25.77422]
[1776693092003,44.31,75047.48,0.54,0.44555,0.00014,25.77119]
[1776693095697,44.31,75048.75,0.54,0.44573,0.00014,25.77316]
[1776693095704,44.31,75048.75,0.54,0.44573,0.00014,25.77316]
[1776693096160,44.31,75044.53,0.54,0.44515,0.00014,25.76654]
[1776693097354,44.31,75036.51,0.54,0.44405,0.00014,25.75382]
[1776693097387,44.31,75036.51,0.54,0.44405,0.00014,25.75382]
[1776693097445,44.31,75036.51,0.54,0.44405,0.00014,25.75382]
[1776693097472,44.31,75036.51,0.54,0.44405,0.00014,25.75382]
[1776693097620,44.31,75036.51,0.54,0.44405,0.00014,25.75382]
[1776693097756,44.31,75036.51,0.54,0.44405,0.00014,25.75382]
[1776693098048,44.31,75036.51,0.54,0.44405,0.00014,25.75381]
[1776693099055,44.31,75021.92,0.54,0.44206,0.00014,25.73018]
[1776693100067,44.31,75018.77,0.54,0.44163,0.00014,25.725]
[1776693102586,44.31,75022.92,0.54,0.44219,0.00014,25.73183]
[1776693102616,44.31,75022.92,0.54,0.44219,0.00014,25.73183]
[1776693103090,44.31,75021.53,0.54,0.442,0.00014,25.72954]
[1776693103526,44.31,75021.53,0.54,0.442,0.00014,25.72954]
[1776693104302,44.31,75018.36,0.54,0.44157,0.00014,25.72431]
[1776693109347,44.3,75014.41,0.54,0.44102,0.00014,25.71768]
[1776693111348,44.3,75008.31,0.54,0.44019,0.00014,25.70749]
[1776693114388,44.3,75015.5,0.54,0.44117,0.00014,25.71953]
[1776693115612,44.3,75014.62,0.54,0.44105,0.00014,25.71808]
[1776693115644,44.3,75014.62,0.54,0.44105,0.00014,25.71808]
[1776693115675,44.3,75014.62,0.54,0.44105,0.00014,25.71808]
[1776693116214,44.3,75014.62,0.54,0.44105,0.00014,25.71808]
[1776693116223,44.3,75014.62,0.54,0.44105,0.00014,25.71808]
[1776693116347,44.3,75014.62,0.54,0.44105,0.00014,25.71809]
[1776693119623,44.31,75011.96,0.54,0.44069,0.00014,25.71369]
[1776693119670,44.31,75011.96,0.54,0.44069,0.00014,25.71369]
[1776693120041,44.31,75011.96,0.54,0.44069,0.00014,25.71369]
[1776693120148,44.31,75011.96,0.54,0.44069,0.00014,25.71369]
[1776693120212,44.31,75011.96,0.54,0.44069,0.00014,25.71369]
[1776693120372,44.31,75011.96,0.54,0.44069,0.00014,25.71369]
[1776693120378,44.31,75021.48,0.54,0.442,0.00014,25.72946]
[1776693120802,44.31,75021.48,0.54,0.442,0.00014,25.72946]
[1776693120878,44.31,75021.48,0.54,0.442,0.00014,25.72946]
[1776693121381,44.31,75020.14,0.54,0.44181,0.00014,25.72727]
[1776693121861,44.31,75020.14,0.54,0.44181,0.00014,25.72727]
[1776693122060,44.31,75020.14,0.54,0.44181,0.00014,25.72727]
[1776693122195,44.31,75020.14,0.54,0.44181,0.00014,25.72727]
[1776693122214,44.31,75020.14,0.54,0.44181,0.00014,25.72727]
[1776693122389,44.31,75017.22,0.54,0.44141,0.00014,25.72245]
[1776693122816,44.31,75017.22,0.54,0.44141,0.00014,25.72245]
[1776693123009,44.31,75017.22,0.54,0.44141,0.00014,25.72245]
[1776693123047,44.31,75017.22,0.54,0.44141,0.00014,25.72245]
[1776693123230,44.31,75017.22,0.54,0.44141,0.00014,25.72245]
[1776693123399,44.31,75028.54,0.54,0.44296,0.00014,25.741]
[1776693123831,44.31,75028.54,0.54,0.44296,0.00014,25.741]
[1776693124402,44.31,75053.79,0.54,0.44642,0.00014,25.78099]
[1776693124558,44.31,75053.79,0.54,0.44642,0.00014,25.78099]
[1776693124688,44.31,75053.79,0.54,0.44642,0.00014,25.78099]
[1776693124738,44.31,75053.79,0.54,0.44642,0.00014,25.78099]
[1776693124852,44.31,75053.79,0.54,0.44642,0.00014,25.78099]
[1776693125475,44.31,75058.43,0.54,0.44705,0.00014,25.78813]
[1776693126422,44.31,75044.72,0.54,0.44517,0.00014,25.76684]
[1776693127425,44.31,75036.02,0.54,0.44398,0.00014,25.75304]
[1776693129439,44.31,75042.47,0.54,0.44487,0.00014,25.76329]
[1776693130593,44.31,75037.58,0.54,0.4442,0.00014,25.75553]
[1776693131454,44.31,75034.04,0.54,0.44371,0.00014,25.74986]
[1776693132464,44.31,75028.05,0.54,0.44289,0.00014,25.74019]
[1776693135701,44.31,75030.06,0.54,0.44317,0.00014,25.74346]
[1776693135719,44.31,75030.06,0.54,0.44317,0.00014,25.74346]
[1776693135775,44.31,75030.06,0.54,0.44317,0.00014,25.74346]
[1776693136488,44.31,75033.6,0.54,0.44365,0.00014,25.74916]
[1776693137976,44.31,75028.95,0.54,0.44302,0.00014,25.74166]
[1776693138465,44.31,75027.94,0.54,0.44288,0.00014,25.74002]
[1776693138963,44.31,75027.94,0.54,0.44288,0.00014,25.74002]
[1776693138978,44.31,75027.94,0.54,0.44288,0.00014,25.74002]
[1776693139329,44.31,75015.84,0.54,0.44123,0.00014,25.72016]
[1776693139661,44.31,75003.44,0.54,0.43953,0.00014,25.69935]
[1776693140532,44.31,75003.44,0.54,0.43953,0.00014,25.69936]
[1776693141794,44.31,74995.64,0.54,0.43847,0.00014,25.68603]
[1776693144490,44.31,74995.64,0.54,0.43847,0.00014,25.68603]
[1776693144611,44.31,74994.33,0.54,0.43829,0.00014,25.68377]
[1776693145300,44.31,74994.33,0.54,0.43829,0.00014,25.68377]
[1776693145364,44.31,74994.33,0.54,0.43829,0.00014,25.68377]
[1776693145492,44.31,74991.03,0.54,0.43784,0.00014,25.67807]
[1776693146091,44.31,74991.03,0.54,0.43784,0.00014,25.67807]
[1776693146136,44.31,74985.54,0.54,0.43709,0.00014,25.6685]
[1776693149544,44.31,74990.82,0.54,0.43781,0.00014,25.67772]
[1776693150418,44.31,74994.19,0.54,0.43827,0.00014,25.68357]
[1776693151334,44.31,75002.45,0.54,0.43939,0.00014,25.69439]
[1776693151720,44.31,75002.45,0.54,0.43939,0.00014,25.69439]
[1776693151731,44.31,75002.45,0.54,0.43939,0.00014,25.69439]
[1776693152441,44.31,75005.35,0.54,0.43979,0.00014,25.69933]
[1776693153533,44.31,75005.35,0.54,0.43979,0.00014,25.69933]
[1776693154449,44.31,75004.68,0.54,0.4397,0.00014,25.69821]
[1776693154218,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693154573,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693154615,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693154879,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693154894,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693154932,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693155049,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693155117,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693155252,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693155406,44.31,75026.03,0.54,0.44262,0.00014,25.73369]
[1776693155456,44.31,75041.5,0.54,0.44474,0.00014,25.75853]
[1776693155651,44.31,75041.5,0.54,0.44474,0.00014,25.75853]
[1776693155658,44.31,75041.5,0.54,0.44474,0.00014,25.75853]
[1776693156128,44.31,75041.5,0.54,0.44474,0.00014,25.75853]
[1776693156442,44.31,75041.5,0.54,0.44474,0.00014,25.75853]
[1776693156470,44.31,75062.8,0.54,0.44765,0.00014,25.79155]
[1776693156599,44.31,75062.8,0.54,0.44765,0.00014,25.79155]
[1776693157206,44.31,75062.8,0.54,0.44765,0.00014,25.79155]
[1776693157506,44.31,75051.22,0.54,0.44606,0.00014,25.77375]
[1776693157647,44.31,75051.22,0.54,0.44606,0.00014,25.77375]
[1776693157788,44.31,75051.22,0.54,0.44606,0.00014,25.77375]
[1776693157795,44.31,75051.22,0.54,0.44606,0.00014,25.77375]
[1776693157832,44.31,75051.22,0.54,0.44606,0.00014,25.77375]
[1776693157952,44.31,75051.22,0.54,0.44606,0.00014,25.77375]
[1776693158247,44.31,75060.2,0.54,0.44729,0.00014,25.78757]
[1776693160960,44.31,75062.92,0.54,0.44766,0.00014,25.7917]
[1776693161064,44.31,75062.92,0.54,0.44766,0.00014,25.7917]
[1776693161150,44.31,75049.45,0.54,0.44582,0.00014,25.77097]
[1776693162075,44.31,75049.45,0.54,0.44582,0.00014,25.77097]
[1776693162124,44.31,75049.45,0.54,0.44582,0.00014,25.77097]
[1776693163705,44.31,75064.86,0.54,0.44793,0.00014,25.79462]
[1776693164712,44.31,75058.86,0.54,0.4471,0.00014,25.7855]
[1776693166071,44.31,75058.86,0.54,0.4471,0.00014,25.7855]
[1776693166139,44.31,75058.86,0.54,0.4471,0.00014,25.7855]
[1776693166153,44.31,75058.86,0.54,0.4471,0.00014,25.7855]
[1776693166221,44.31,75058.86,0.54,0.4471,0.00014,25.7855]
[1776693166787,44.31,75053.88,0.54,0.44642,0.00014,25.77784]
[1776693166934,44.31,75053.88,0.54,0.44642,0.00014,25.77784]
[1776693167144,44.31,75053.88,0.54,0.44642,0.00014,25.77784]
[1776693167154,44.31,75035.94,0.54,0.44397,0.00014,25.74963]
[1776693168024,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693168579,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693168907,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693169126,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693169162,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693169164,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693169241,44.31,75026.35,0.54,0.44266,0.00014,25.73415]
[1776693169338,44.31,75044.36,0.54,0.44512,0.00014,25.76298]
[1776693170322,44.31,75044.36,0.54,0.44512,0.00014,25.76298]
[1776693170402,44.31,75057.13,0.54,0.44687,0.00014,25.78284]
[1776693171868,44.31,75062.58,0.54,0.44761,0.00014,25.79116]
[1776693173083,44.31,75062.58,0.54,0.44761,0.00014,25.79116]
[1776693173447,44.31,75058.97,0.54,0.44712,0.00014,25.78565]
[1776693174545,44.31,75050.18,0.54,0.44591,0.00014,25.77207]
[1776693176480,44.31,75057.14,0.54,0.44687,0.00014,25.78283]
[1776693180488,44.31,75061.15,0.54,0.44741,0.00014,25.78895]
[1776693180521,44.31,75061.15,0.54,0.44741,0.00014,25.78895]
[1776693180535,44.31,75058.52,0.54,0.44705,0.00014,25.78493]
[1776693183512,44.31,75051.57,0.54,0.4461,0.00014,25.7742]
[1776693185536,44.31,75036.15,0.54,0.44399,0.00014,25.74989]
[1776693187494,44.3,75038.22,0.54,0.44427,0.00014,25.75319]
[1776693188522,44.3,75038.22,0.54,0.44427,0.00014,25.75319]
[1776693189410,44.3,75034.93,0.54,0.44382,0.00014,25.74794]
[1776693191105,44.31,75029.62,0.54,0.4431,0.00014,25.73939]
[1776693191125,44.31,75029.62,0.54,0.4431,0.00014,25.73939]
[1776693191531,44.31,75030.21,0.54,0.44318,0.00014,25.74034]
[1776693193099,44.31,75029.53,0.54,0.44309,0.00014,25.73925]
[1776693193111,44.31,75029.53,0.54,0.44309,0.00014,25.73925]
[1776693193514,44.3,75030.61,0.54,0.44323,0.00014,25.74098]
[1776693196500,44.3,75037.29,0.54,0.44414,0.00014,25.75167]
[1776693198116,44.3,75035.98,0.54,0.44396,0.00014,25.74957]
[1776693198441,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693198653,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693198819,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693198873,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693198899,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693199148,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693199270,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693199414,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693199534,44.3,75039.45,0.54,0.44444,0.00014,25.7551]
[1776693199558,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199626,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199657,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199684,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199742,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199771,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199811,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693199834,44.3,75062.7,0.54,0.44762,0.00014,25.79123]
[1776693200123,44.3,75084.52,0.54,0.4506,0.00014,25.82366]
[1776693200976,44.3,75084.52,0.54,0.4506,0.00014,25.82365]
[1776693201997,44.3,75089.4,0.54,0.45127,0.00014,25.8307]
[1776693202756,44.3,75089.4,0.54,0.45127,0.00014,25.8307]
[1776693202991,44.3,75083.57,0.54,0.45047,0.00014,25.82225]
[1776693203797,44.3,75083.57,0.54,0.45047,0.00014,25.82225]
[1776693204447,44.3,75057.8,0.54,0.44694,0.00014,25.78372]
[1776693206483,44.3,75063.26,0.54,0.44769,0.00014,25.79205]
[1776693206860,44.3,75063.26,0.54,0.44769,0.00014,25.79205]
[1776693206876,44.3,75063.26,0.54,0.44769,0.00014,25.79205]
[1776693207490,44.3,75065.91,0.54,0.44805,0.00014,25.79606]
[1776693207595,44.3,75065.91,0.54,0.44805,0.00014,25.79606]
[1776693208342,44.3,75065.74,0.54,0.44803,0.00014,25.79579]
[1776693208887,44.3,75065.74,0.54,0.44803,0.00014,25.79579]
[1776693209483,44.3,75065.11,0.54,0.44794,0.00014,25.79483]
[1776693212539,44.3,75066.0,0.54,0.44805,0.00014,25.79283]
[1776693212437,44.29,75054.06,0.54,0.44641,0.00014,25.77457]
[1776693213075,44.29,75054.06,0.54,0.44641,0.00014,25.77456]
[1776693214117,44.29,75054.06,0.54,0.44641,0.00014,25.77456]
[1776693214413,44.29,75067.44,0.54,0.44824,0.00014,25.79497]
[1776693215145,44.29,75067.44,0.54,0.44824,0.00014,25.79497]
[1776693215317,44.29,75071.79,0.54,0.44884,0.00014,25.80148]
[1776693215822,44.29,75071.79,0.54,0.44884,0.00014,25.80148]
[1776693216471,44.29,75070.87,0.54,0.44871,0.00014,25.8001]
[1776693218569,44.29,75061.68,0.54,0.44745,0.00014,25.78623]
[1776693219453,44.29,75061.68,0.54,0.44745,0.00014,25.78623]
[1776693219589,44.29,75061.26,0.54,0.4474,0.00014,25.78559]
[1776693224694,44.29,75056.51,0.54,0.44674,0.00014,25.77829]
[1776693225366,44.29,75056.51,0.54,0.44674,0.00014,25.77829]
[1776693225536,44.29,75048.94,0.54,0.44571,0.00014,25.76655]
[1776693227134,44.29,75045.54,0.54,0.44524,0.00014,25.76121]
[1776693227283,44.29,75045.54,0.54,0.44524,0.00014,25.76121]
[1776693227393,44.29,75045.54,0.54,0.44524,0.00014,25.76121]
[1776693227605,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693227647,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693227804,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693227836,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228035,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228044,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228175,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228214,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228464,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228511,44.29,75062.88,0.54,0.44761,0.00014,25.78802]
[1776693228547,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693228690,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693228721,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693228733,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693228740,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693229190,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693230176,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693230186,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693230189,44.29,75069.02,0.54,0.44845,0.00014,25.79729]
[1776693230511,44.29,75064.07,0.54,0.44778,0.00014,25.78982]
[1776693235534,44.29,75058.73,0.54,0.44704,0.00014,25.78167]
[1776693240582,44.29,75061.96,0.54,0.44748,0.00014,25.78659]
[1776693243597,44.29,75072.79,0.54,0.44897,0.00014,25.80289]
[1776693245691,44.29,75069.19,0.54,0.44847,0.00014,25.79751]
[1776693246262,44.29,75069.19,0.54,0.44847,0.00014,25.79751]
[1776693246603,44.29,75059.22,0.54,0.44711,0.00014,25.7824]
[1776693247584,44.29,75049.15,0.54,0.44573,0.00014,25.76682]
[1776693249610,44.29,75063.15,0.54,0.44765,0.00014,25.78838]
[1776693250589,44.29,75074.45,0.54,0.44919,0.00014,25.80535]
[1776693251510,44.28,75076.29,0.54,0.44944,0.00014,25.80807]
[1776693251920,44.28,75076.29,0.54,0.44944,0.00014,25.80807]
[1776693252390,44.28,75076.29,0.54,0.44944,0.00014,25.80807]
[1776693252460,44.28,75076.29,0.54,0.44944,0.00014,25.80807]
[1776693252601,44.28,75076.29,0.54,0.44944,0.00014,25.80807]
[1776693252557,44.28,75078.38,0.54,0.44973,0.00014,25.81114]
[1776693252668,44.28,75078.38,0.54,0.44973,0.00014,25.81114]
[1776693252801,44.28,75078.38,0.54,0.44973,0.00014,25.81114]
[1776693253532,44.28,75078.38,0.54,0.44973,0.00014,25.81114]
[1776693253545,44.28,75078.38,0.54,0.44973,0.00014,25.81114]
[1776693253620,44.28,75080.26,0.54,0.44999,0.00014,25.81389]
[1776693254713,44.28,75080.26,0.54,0.44999,0.00014,25.8139]
[1776693254722,44.28,75080.26,0.54,0.44999,0.00014,25.8139]
[1776693255395,44.28,75074.01,0.54,0.44913,0.00014,25.80465]
[1776693257545,44.28,75065.92,0.54,0.44802,0.00014,25.7925]
[1776693260421,44.28,75059.68,0.54,0.44716,0.00014,25.78299]
[1776693264449,44.28,75068.09,0.54,0.44831,0.00014,25.79574]
[1776693266462,44.27,75074.65,0.54,0.4492,0.00014,25.80552]
[1776693271499,44.27,75069.88,0.54,0.44853,0.00014,25.79501]
[1776693276533,44.26,75066.44,0.54,0.44806,0.00014,25.78978]
[1776693278732,44.26,75063.47,0.54,0.44765,0.00014,25.78527]
[1776693279117,44.26,75063.47,0.54,0.44765,0.00014,25.78527]
[1776693279555,44.26,75063.03,0.54,0.44759,0.00014,25.7846]
[1776693280562,44.26,75054.4,0.54,0.44641,0.00014,25.77137]
[1776693282579,44.26,75044.04,0.54,0.44499,0.00014,25.75517]
[1776693283479,44.26,75044.04,0.54,0.44499,0.00014,25.75517]
[1776693283536,44.26,75044.04,0.54,0.44499,0.00014,25.75517]
[1776693283608,44.26,75038.02,0.54,0.44416,0.00014,25.74561]
[1776693285222,44.26,75038.02,0.54,0.44416,0.00014,25.74561]
[1776693285230,44.26,75038.02,0.54,0.44416,0.00014,25.74561]
[1776693285596,44.26,75037.12,0.54,0.44404,0.00014,25.74418]
[1776693288646,44.26,75043.35,0.54,0.44489,0.00014,25.75408]
[1776693291654,44.26,75049.3,0.54,0.44571,0.00014,25.76343]
[1776693296636,44.26,75042.61,0.54,0.44479,0.00014,25.75288]
[1776693298607,44.26,75048.76,0.54,0.44563,0.00014,25.76255]
[1776693299575,44.26,75055.21,0.54,0.44651,0.00014,25.77257]
[1776693302652,44.26,75046.29,0.54,0.44529,0.00014,25.75866]
[1776693305666,44.26,75039.19,0.54,0.44432,0.00014,25.74742]
[1776693310847,44.26,75036.33,0.54,0.44393,0.00014,25.74287]
[1776693312629,44.26,75044.19,0.54,0.445,0.00014,25.75537]
[1776693317640,44.26,75049.29,0.54,0.4457,0.00014,25.76336]
[1776693318229,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318403,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318428,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318463,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318476,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318630,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318667,44.26,75052.59,0.54,0.44615,0.00014,25.7685]
[1776693318530,44.26,75054.49,0.54,0.44641,0.00014,25.77144]
[1776693318846,44.26,75054.49,0.54,0.44641,0.00014,25.77144]
[1776693318894,44.26,75054.49,0.54,0.44641,0.00014,25.77144]
[1776693319117,44.26,75061.68,0.54,0.4474,0.00014,25.78248]
[1776693320364,44.26,75061.68,0.54,0.4474,0.00014,25.78248]
[1776693320688,44.26,75061.77,0.54,0.44741,0.00014,25.78262]
[1776693320777,44.26,75061.77,0.54,0.44741,0.00014,25.78262]
[1776693321477,44.26,75061.17,0.54,0.44733,0.00014,25.7817]
[1776693324436,44.26,75066.39,0.54,0.44804,0.00014,25.78964]
[1776693324533,44.26,75066.09,0.54,0.448,0.00014,25.78919]
[1776693329402,44.26,75065.72,0.54,0.44795,0.00014,25.78863]
[1776693329601,44.26,75050.22,0.54,0.44583,0.00014,25.76482]
[1776693330210,44.26,75050.22,0.54,0.44583,0.00014,25.76482]
[1776693330620,44.26,75045.42,0.54,0.44517,0.00014,25.7573]
[1776693331190,44.26,75045.42,0.54,0.44517,0.00014,25.7573]
[1776693331303,44.26,75045.42,0.54,0.44517,0.00014,25.7573]
[1776693331534,44.26,75027.3,0.54,0.44268,0.00014,25.72495]
[1776693332979,44.26,75023.47,0.54,0.44215,0.00014,25.71869]
[1776693335151,44.26,75033.96,0.54,0.44359,0.00014,25.73571]
[1776693336036,44.26,75033.96,0.54,0.44359,0.00014,25.73571]
[1776693336047,44.26,75033.96,0.54,0.44359,0.00014,25.73571]
[1776693336593,44.26,75041.34,0.54,0.4446,0.00014,25.74752]
[1776693337707,44.26,75047.54,0.54,0.44545,0.00014,25.7573]
[1776693338709,44.26,75047.54,0.54,0.44545,0.00014,25.7573]
[1776693338723,44.26,75048.7,0.54,0.44561,0.00014,25.75911]
[1776693338760,44.26,75048.7,0.54,0.44561,0.00014,25.75911]
[1776693340096,44.26,75048.7,0.54,0.44561,0.00014,25.75911]
[1776693340234,44.26,75048.7,0.54,0.44561,0.00014,25.75911]
[1776693340687,44.26,75051.8,0.54,0.44603,0.00014,25.76394]
[1776693341455,44.26,75051.8,0.54,0.44603,0.00014,25.76394]
[1776693341502,44.26,75051.8,0.54,0.44603,0.00014,25.76394]
[1776693341671,44.26,75051.8,0.54,0.44603,0.00014,25.76394]
[1776693341697,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693341768,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693341860,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693341918,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693342069,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693342131,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693342278,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693342395,44.26,75058.52,0.54,0.44695,0.00014,25.77432]
[1776693342446,44.26,75066.09,0.54,0.44799,0.00014,25.78585]
[1776693343031,44.26,75066.09,0.54,0.44799,0.00014,25.78585]
[1776693344100,44.26,75063.9,0.54,0.44769,0.00014,25.78253]
[1776693344113,44.26,75063.9,0.54,0.44769,0.00014,25.78253]
[1776693344271,44.26,75062.81,0.54,0.44754,0.00014,25.78087]
[1776693346730,44.26,75063.41,0.54,0.44762,0.00014,25.78178]
[1776693346885,44.26,75063.0,0.54,0.44756,0.00014,25.78114]
[1776693346993,44.26,75063.0,0.54,0.44756,0.00014,25.78114]
[1776693347096,44.26,75063.0,0.54,0.44756,0.00014,25.78114]
[1776693347158,44.26,75063.0,0.54,0.44756,0.00014,25.78114]
[1776693347320,44.26,75073.46,0.54,0.449,0.00014,25.79688]
[1776693348501,44.26,75073.46,0.54,0.449,0.00014,25.79688]
[1776693348539,44.26,75073.46,0.54,0.449,0.00014,25.79688]
[1776693348594,44.26,75073.46,0.54,0.449,0.00014,25.79688]
[1776693348624,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693348790,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693348866,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693348965,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349044,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349182,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349228,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349401,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349438,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349543,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349553,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349624,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349670,44.26,75075.09,0.54,0.44922,0.00014,25.79929]
[1776693349726,44.25,75079.97,0.54,0.44989,0.00014,25.80649]
[1776693350850,44.25,75079.97,0.54,0.44989,0.00014,25.80649]
[1776693351112,44.25,75081.11,0.54,0.45004,0.00014,25.80815]
[1776693353339,44.25,75073.11,0.54,0.44894,0.00014,25.79627]
[1776693354686,44.25,75073.11,0.54,0.44894,0.00014,25.79627]
[1776693354703,44.25,75073.11,0.54,0.44894,0.00014,25.79627]
[1776693354693,44.25,75072.38,0.54,0.44884,0.00014,25.79517]
[1776693355662,44.25,75071.69,0.54,0.44874,0.00014,25.79413]
[1776693356745,44.25,75078.0,0.54,0.44961,0.00014,25.80349]
[1776693359207,44.24,75082.66,0.54,0.45024,0.00014,25.81031]
[1776693359375,44.24,75082.83,0.54,0.45026,0.00014,25.81055]
[1776693360954,44.24,75082.83,0.54,0.45026,0.00014,25.81055]
[1776693361186,44.24,75079.74,0.54,0.44984,0.00014,25.806]
[1776693365357,44.24,75087.11,0.54,0.45084,0.00014,25.81671]
[1776693366347,44.24,75093.7,0.54,0.45175,0.00014,25.82619]
[1776693367580,44.24,75093.7,0.54,0.45175,0.00014,25.82619]
[1776693367685,44.24,75093.7,0.54,0.45175,0.00014,25.82619]
[1776693367741,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368223,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368315,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368532,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368593,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368742,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368761,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368771,44.24,75116.21,0.54,0.45484,0.00014,25.8576]
[1776693368678,44.24,75116.42,0.54,0.45487,0.00014,25.85788]
[1776693368784,44.24,75116.42,0.54,0.45487,0.00014,25.85788]
[1776693368793,44.24,75116.42,0.54,0.45487,0.00014,25.85788]
[1776693368823,44.24,75116.42,0.54,0.45487,0.00014,25.85788]
[1776693369149,44.24,75116.42,0.54,0.45487,0.00014,25.85788]
[1776693369272,44.24,75116.42,0.54,0.45487,0.00014,25.85788]
[1776693369500,44.24,75115.09,0.54,0.45468,0.00014,25.85606]
[1776693371006,44.24,75113.25,0.54,0.45443,0.00014,25.85354]
[1776693371730,44.23,75105.58,0.54,0.45337,0.00014,25.84293]
[1776693373726,44.23,75098.92,0.54,0.45246,0.00014,25.83355]
[1776693375429,44.23,75097.9,0.54,0.45231,0.00014,25.8321]
[1776693375770,44.23,75100.53,0.54,0.45267,0.00014,25.8358]
[1776693376704,44.23,75091.91,0.54,0.45149,0.00014,25.82353]
[1776693381201,44.22,75086.91,0.54,0.4508,0.00014,25.81626]
[1776693381765,44.22,75087.03,0.54,0.45081,0.00014,25.81642]
[1776693386149,44.22,75087.63,0.54,0.45088,0.00014,25.81723]
[1776693386312,44.22,75087.63,0.54,0.45088,0.00014,25.81723]
[1776693386632,44.22,75101.83,0.54,0.45283,0.00014,25.83749]
[1776693387881,44.22,75101.83,0.54,0.45283,0.00014,25.83749]
[1776693388375,44.22,75101.83,0.54,0.45283,0.00014,25.83749]
[1776693389384,44.22,75091.03,0.54,0.45135,0.00014,25.82212]
[1776693393156,44.21,75092.04,0.54,0.45148,0.00014,25.82023]
[1776693393246,44.21,75092.04,0.54,0.45148,0.00014,25.82023]
[1776693393363,44.21,75092.04,0.54,0.45148,0.00014,25.82023]
[1776693393466,44.21,75092.04,0.54,0.45148,0.00014,25.82023]
[1776693393579,44.21,75092.04,0.54,0.45148,0.00014,25.82023]
[1776693393762,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693393884,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394003,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394081,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394100,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394285,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394469,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394561,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394685,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394737,44.21,75107.67,0.54,0.45362,0.00014,25.84229]
[1776693394775,44.21,75116.12,0.54,0.45479,0.00014,25.85392]
[1776693394886,44.21,75116.12,0.54,0.45479,0.00014,25.85392]
[1776693394943,44.21,75116.12,0.54,0.45479,0.00014,25.85392]
[1776693395110,44.21,75116.12,0.54,0.45479,0.00014,25.85392]
[1776693395678,44.21,75116.49,0.54,0.45484,0.00014,25.85443]
[1776693399453,44.22,75122.2,0.54,0.45562,0.00014,25.86216]
[1776693401196,44.22,75123.18,0.54,0.45576,0.00014,25.86348]
[1776693401215,44.22,75123.18,0.54,0.45576,0.00014,25.86348]
[1776693401729,44.22,75127.37,0.54,0.45634,0.00014,25.86908]
[1776693401911,44.22,75127.37,0.54,0.45634,0.00014,25.86908]
[1776693402060,44.22,75127.37,0.54,0.45634,0.00014,25.86908]
[1776693402068,44.22,75127.37,0.54,0.45634,0.00014,25.86908]
[1776693402160,44.22,75127.37,0.54,0.45634,0.00014,25.86908]
[1776693402285,44.22,75127.37,0.54,0.45634,0.00014,25.86908]
[1776693402596,44.22,75132.14,0.54,0.45699,0.00014,25.87538]
[1776693403554,44.22,75132.14,0.54,0.45699,0.00014,25.87538]
[1776693403672,44.22,75132.14,0.54,0.45699,0.00014,25.87538]
[1776693403732,44.22,75132.08,0.54,0.45698,0.00014,25.8753]
[1776693404112,44.22,75132.08,0.54,0.45698,0.00014,25.8753]
[1776693404767,44.22,75143.42,0.54,0.45854,0.00014,25.89]
[1776693405509,44.22,75143.42,0.54,0.45854,0.00014,25.89]
[1776693405719,44.22,75149.18,0.54,0.45934,0.00014,25.89731]
[1776693407759,44.21,75156.74,0.54,0.46037,0.00014,25.90674]
[1776693408055,44.21,75156.74,0.54,0.46037,0.00014,25.90674]
[1776693408296,44.21,75156.74,0.54,0.46037,0.00014,25.90674]
[1776693408530,44.21,75156.74,0.54,0.46037,0.00014,25.90674]
[1776693408805,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693408898,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693408903,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693408934,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693409149,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693409335,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693409722,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693409753,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693409761,44.21,75137.42,0.54,0.45772,0.00014,25.88225]
[1776693409530,44.21,75137.42,0.54,0.45771,0.00014,25.88225]
[1776693409922,44.21,75137.42,0.54,0.45771,0.00014,25.88225]
[1776693410247,44.21,75137.42,0.54,0.45771,0.00014,25.88225]
[1776693410390,44.21,75137.42,0.54,0.45771,0.00014,25.88225]
[1776693410641,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693411029,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693412083,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693412087,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693412138,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693412420,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693412602,44.21,75153.07,0.54,0.45987,0.00014,25.90216]
[1776693412703,44.21,75166.06,0.54,0.46165,0.00014,25.91812]
[1776693414816,44.21,75169.59,0.54,0.46214,0.00014,25.92236]
[1776693414837,44.21,75169.59,0.54,0.46213,0.00014,25.92236]
[1776693415067,44.21,75169.59,0.54,0.46213,0.00014,25.92236]
[1776693415820,44.21,75180.38,0.54,0.46362,0.00014,25.93511]
[1776693416132,44.21,75180.38,0.54,0.46362,0.00014,25.93511]
[1776693416162,44.21,75180.38,0.54,0.46362,0.00014,25.93511]
[1776693417678,44.21,75180.38,0.54,0.46362,0.00014,25.9351]
[1776693417770,44.21,75182.79,0.54,0.46395,0.00014,25.9379]
[1776693417954,44.21,75182.79,0.54,0.46395,0.00014,25.9379]
[1776693418092,44.21,75182.79,0.54,0.46395,0.00014,25.9379]
[1776693418121,44.21,75182.79,0.54,0.46395,0.00014,25.9379]
[1776693418742,44.21,75224.23,0.54,0.46966,0.00014,25.98325]
[1776693419425,44.21,75224.23,0.54,0.46966,0.00014,25.98325]
[1776693419840,44.21,75223.79,0.54,0.4696,0.00014,25.9828]
[1776693420581,44.21,75223.79,0.54,0.4696,0.00014,25.9828]
[1776693420826,44.21,75221.91,0.54,0.46934,0.00014,25.98085]
[1776693423647,44.21,75215.08,0.54,0.46839,0.00014,25.97368]
[1776693425655,44.2,75233.77,0.54,0.47097,0.00014,25.99293]
[1776693425907,44.2,75233.77,0.54,0.47097,0.00014,25.99293]
[1776693426323,44.2,75233.77,0.54,0.47097,0.00014,25.99293]
[1776693426417,44.2,75233.77,0.54,0.47097,0.00014,25.99293]
[1776693426481,44.2,75233.77,0.54,0.47097,0.00014,25.99293]
[1776693426661,44.2,75233.79,0.54,0.47097,0.00014,25.99295]
[1776693427635,44.2,75233.79,0.54,0.47097,0.00014,25.99295]
[1776693427684,44.2,75233.79,0.54,0.47097,0.00014,25.99295]
[1776693427710,44.2,75233.79,0.54,0.47097,0.00014,25.99295]
[1776693427733,44.2,75233.67,0.54,0.47095,0.00014,25.99282]
[1776693429284,44.2,75233.67,0.54,0.47095,0.00014,25.99282]
[1776693429313,44.2,75233.67,0.54,0.47095,0.00014,25.99282]
[1776693429681,44.2,75233.84,0.54,0.47097,0.00014,25.99299]
[1776693430689,44.2,75225.18,0.54,0.46978,0.00014,25.9842]
[1776693432703,44.2,75220.23,0.54,0.4691,0.00014,25.97907]
[1776693437801,44.2,75217.19,0.54,0.46868,0.00014,25.97588]
[1776693439756,44.2,75208.02,0.54,0.46741,0.00014,25.96609]
[1776693440117,44.2,75208.02,0.54,0.46741,0.00014,25.96609]
[1776693440282,44.2,75208.02,0.54,0.46741,0.00014,25.96609]
[1776693440835,44.2,75247.09,0.54,0.47279,0.00014,26.00595]
[1776693442050,44.2,75247.09,0.54,0.47279,0.00014,26.00595]
[1776693442094,44.2,75247.09,0.54,0.47279,0.00014,26.00595]
[1776693442244,44.2,75247.09,0.54,0.47279,0.00014,26.00595]
[1776693442817,44.19,75254.61,0.54,0.47383,0.00014,26.01308]
[1776693443252,44.19,75254.61,0.54,0.47383,0.00014,26.01308]
[1776693443300,44.19,75254.61,0.54,0.47383,0.00014,26.01308]
[1776693443784,44.19,75254.61,0.54,0.47383,0.00014,26.01308]
[1776693443865,44.19,75265.4,0.54,0.47532,0.00014,26.023]
[1776693444888,44.19,75273.65,0.54,0.47645,0.00014,26.03035]
[1776693446791,44.19,75270.23,0.54,0.47598,0.00014,26.02733]
[1776693447889,44.19,75287.98,0.54,0.47843,0.00014,26.04262]
[1776693448197,44.19,75287.98,0.54,0.47843,0.00014,26.04262]
[1776693448223,44.19,75287.98,0.54,0.47843,0.00014,26.04262]
[1776693448832,44.19,75284.06,0.54,0.47789,0.00014,26.03933]
[1776693450087,44.19,75284.06,0.54,0.47789,0.00014,26.03933]
[1776693450836,44.19,75281.88,0.54,0.47759,0.00014,26.03748]
[1776693451214,44.19,75281.88,0.54,0.47759,0.00014,26.03748]
[1776693451852,44.19,75272.07,0.54,0.47623,0.00014,26.02566]
[1776693452853,44.2,75282.16,0.54,0.47762,0.00014,26.03442]
[1776693457377,44.19,75287.08,0.54,0.4783,0.00014,26.03856]
[1776693457386,44.19,75287.08,0.54,0.4783,0.00014,26.03856]
[1776693457886,44.19,75286.03,0.54,0.47816,0.00014,26.03768]
[1776693459900,44.19,75277.35,0.54,0.47696,0.00014,26.03028]
[1776693463929,44.19,75285.93,0.54,0.47814,0.00014,26.0376]
[1776693468967,44.19,75281.35,0.54,0.47751,0.00014,26.03372]
[1776693469972,44.19,75272.86,0.54,0.47634,0.00014,26.02636]
[1776693470380,44.19,75272.86,0.54,0.47634,0.00014,26.02636]
[1776693470392,44.19,75272.86,0.54,0.47634,0.00014,26.02636]
[1776693470428,44.19,75272.86,0.54,0.47634,0.00014,26.02636]
[1776693470977,44.19,75261.84,0.54,0.47482,0.00014,26.01647]
[1776693471506,44.19,75261.84,0.54,0.47482,0.00014,26.01647]
[1776693471908,44.19,75261.84,0.54,0.47482,0.00014,26.01647]
[1776693471963,44.19,75261.84,0.54,0.47482,0.00014,26.01647]
[1776693471926,44.19,75258.82,0.54,0.4744,0.00014,26.01368]
[1776693472004,44.19,75258.82,0.54,0.4744,0.00014,26.01368]
[1776693472031,44.19,75258.82,0.54,0.4744,0.00014,26.01368]
[1776693472390,44.19,75258.82,0.54,0.4744,0.00014,26.01368]
[1776693472452,44.19,75258.82,0.54,0.4744,0.00014,26.01368]
[1776693472463,44.19,75258.82,0.54,0.4744,0.00014,26.01368]
[1776693472493,44.19,75253.0,0.54,0.4736,0.00014,26.00825]
[1776693474888,44.19,75253.0,0.54,0.4736,0.00014,26.00825]
[1776693475011,44.19,75254.16,0.54,0.47376,0.00014,26.00934]
[1776693476301,44.19,75254.16,0.54,0.47376,0.00014,26.00934]
[1776693476691,44.19,75254.16,0.54,0.47376,0.00014,26.00934]
[1776693476960,44.19,75258.02,0.54,0.47429,0.00014,26.01293]
[1776693478589,44.19,75262.47,0.54,0.4749,0.00014,26.01702]
[1776693478920,44.19,75270.92,0.54,0.47607,0.00014,26.02463]
[1776693479540,44.19,75270.92,0.54,0.47607,0.00014,26.02463]
[1776693479603,44.19,75270.92,0.54,0.47607,0.00014,26.02463]
[1776693480510,44.19,75269.44,0.54,0.47587,0.00014,26.02331]
[1776693480599,44.19,75269.44,0.54,0.47587,0.00014,26.02331]
[1776693480660,44.19,75269.44,0.54,0.47587,0.00014,26.02331]
[1776693480923,44.19,75262.64,0.54,0.47493,0.00014,26.01718]
[1776693482579,44.19,75262.64,0.54,0.47493,0.00014,26.01718]
[1776693482620,44.19,75268.74,0.54,0.47577,0.00014,26.02269]
[1776693485082,44.19,75275.37,0.54,0.47668,0.00014,26.02855]
[1776693489110,44.19,75281.22,0.54,0.47749,0.00014,26.0336]
[1776693492642,44.19,75279.2,0.54,0.47721,0.00014,26.03187]
[1776693497693,44.19,75280.74,0.54,0.47743,0.00014,26.0332]
[1776693501034,44.19,75286.2,0.54,0.47818,0.00014,26.03783]
[1776693502745,44.19,75285.75,0.54,0.47812,0.00014,26.03745]
[1776693507815,44.19,75285.66,0.54,0.4781,0.00014,26.03736]
[1776693508830,44.19,75275.78,0.54,0.47674,0.00014,26.02889]
[1776693512276,44.19,75272.98,0.54,0.47635,0.00014,26.02314]
[1776693513423,44.19,75272.98,0.54,0.47635,0.00014,26.02314]
[1776693513993,44.19,75266.28,0.54,0.47542,0.00014,26.01717]
[1776693517654,44.19,75264.59,0.54,0.47519,0.00014,26.01564]
[1776693517878,44.19,75263.99,0.54,0.47511,0.00014,26.01509]
[1776693519025,44.19,75263.99,0.54,0.47511,0.00014,26.01509]
[1776693518995,44.18,75253.18,0.54,0.47361,0.00014,26.00509]
[1776693519064,44.18,75253.18,0.54,0.47361,0.00014,26.00509]
[1776693519094,44.18,75253.18,0.54,0.47361,0.00014,26.00509]
[1776693519943,44.18,75252.04,0.54,0.47346,0.00014,26.00401]
[1776693521372,44.18,75245.7,0.54,0.47258,0.00014,25.99795]
[1776693526641,44.18,75260.21,0.54,0.47458,0.00014,26.01161]
[1776693527982,44.18,75260.21,0.54,0.47458,0.00014,26.01161]
[1776693529020,44.18,75262.55,0.54,0.4749,0.00014,26.01375]
[1776693528963,44.18,75264.09,0.54,0.47511,0.00014,26.01515]
[1776693529214,44.18,75264.09,0.54,0.47511,0.00014,26.01515]
[1776693529930,44.18,75270.64,0.54,0.47601,0.00014,26.02103]
[1776693533125,44.18,75274.45,0.54,0.47654,0.00014,26.02439]
[1776693538137,44.18,75271.32,0.54,0.47611,0.00014,26.02164]
[1776693543197,44.18,75274.87,0.54,0.4766,0.00014,26.02477]
[1776693543690,44.18,75274.87,0.54,0.4766,0.00014,26.02477]
[1776693545368,44.18,75276.79,0.54,0.47687,0.00014,26.02644]
[1776693545371,44.18,75276.79,0.54,0.47687,0.00014,26.02644]
[1776693545414,44.18,75276.79,0.54,0.47687,0.00014,26.02644]
[1776693545540,44.18,75271.93,0.54,0.47619,0.00014,26.02219]
[1776693546131,44.18,75271.93,0.54,0.47619,0.00014,26.02219]
[1776693546190,44.18,75271.93,0.54,0.47619,0.00014,26.02219]
[1776693546787,44.18,75276.83,0.54,0.47687,0.00014,26.02648]
[1776693549392,44.18,75276.59,0.54,0.47684,0.00014,26.02627]
[1776693549567,44.18,75276.72,0.54,0.47686,0.00014,26.02639]
[1776693551107,44.18,75276.71,0.54,0.47686,0.00014,26.02638]
[1776693551129,44.18,75276.71,0.54,0.47686,0.00014,26.02638]
[1776693551991,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552428,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552497,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552606,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552684,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552811,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552892,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693553018,44.18,75267.92,0.54,0.47564,0.00014,26.01862]
[1776693552993,44.18,75259.44,0.54,0.47447,0.00014,26.0109]
[1776693553075,44.18,75259.44,0.54,0.47447,0.00014,26.0109]
[1776693553218,44.18,75259.44,0.54,0.47447,0.00014,26.0109]
[1776693553730,44.18,75259.44,0.54,0.47447,0.00014,26.0109]
[1776693553935,44.18,75261.32,0.54,0.47473,0.00014,26.01263]
[1776693558639,44.17,75246.2,0.54,0.47264,0.00014,25.99839]
[1776693560035,44.17,75246.49,0.54,0.47268,0.00014,25.99867]
[1776693561332,44.17,75246.49,0.54,0.47268,0.00014,25.99867]
[1776693561383,44.17,75246.49,0.54,0.47268,0.00014,25.99867]
[1776693561660,44.17,75244.68,0.54,0.47243,0.00014,25.99692]
[1776693564634,44.17,75244.14,0.54,0.47235,0.00014,25.99639]
[1776693564725,44.17,75248.04,0.54,0.47289,0.00014,26.00015]
[1776693568552,44.17,75247.17,0.54,0.47277,0.00014,25.9993]
[1776693568643,44.17,75247.17,0.54,0.47277,0.00014,25.9993]
[1776693568745,44.17,75243.1,0.54,0.47221,0.00014,25.99537]
[1776693569368,44.17,75243.1,0.54,0.47221,0.00014,25.99537]
[1776693569553,44.17,75243.1,0.54,0.47221,0.00014,25.99537]
[1776693569656,44.17,75243.1,0.54,0.47221,0.00014,25.99537]
[1776693569910,44.17,75243.1,0.54,0.47221,0.00014,25.99537]
[1776693569983,44.17,75243.1,0.54,0.47221,0.00014,25.99537]
[1776693570084,44.17,75240.13,0.54,0.4718,0.00014,25.99246]
[1776693570144,44.17,75240.13,0.54,0.4718,0.00014,25.99246]
[1776693570196,44.17,75240.13,0.54,0.4718,0.00014,25.99246]
[1776693570537,44.17,75240.13,0.54,0.4718,0.00014,25.99246]
[1776693571084,44.17,75236.31,0.54,0.47126,0.00014,25.98537]
[1776693571703,44.17,75236.31,0.54,0.47126,0.00014,25.98537]
[1776693571797,44.17,75235.14,0.54,0.4711,0.00014,25.9842]
[1776693573725,44.17,75235.14,0.54,0.4711,0.00014,25.9842]
[1776693573785,44.17,75235.14,0.54,0.4711,0.00014,25.9842]
[1776693578194,44.16,75239.31,0.54,0.47167,0.00014,25.98832]
[1776693578780,44.16,75253.23,0.54,0.47359,0.00014,26.00174]
[1776693579788,44.16,75258.48,0.54,0.47432,0.00014,26.00664]
[1776693585054,44.16,75257.66,0.54,0.4742,0.00014,26.00586]
[1776693588068,44.15,75260.87,0.54,0.47464,0.00014,26.00882]
[1776693588852,44.15,75260.35,0.54,0.47457,0.00014,26.00834]
[1776693589192,44.15,75260.35,0.54,0.47457,0.00014,26.00834]
[1776693589417,44.15,75260.35,0.54,0.47457,0.00014,26.00834]
[1776693589857,44.15,75270.17,0.54,0.47592,0.00014,26.01723]
[1776693590865,44.15,75281.01,0.54,0.47742,0.00014,26.02669]
[1776693592878,44.15,75282.4,0.54,0.47761,0.00014,26.02788]
[1776693596884,44.15,75279.81,0.54,0.47725,0.00014,26.02567]
[1776693596965,44.15,75279.81,0.54,0.47725,0.00014,26.02567]
[1776693597096,44.15,75279.44,0.54,0.4772,0.00014,26.02535]
[1776693597987,44.15,75279.44,0.54,0.4772,0.00014,26.02535]
[1776693598020,44.15,75276.92,0.54,0.47686,0.00014,26.02317]
[1776693599408,44.15,75276.92,0.54,0.47686,0.00014,26.02317]
[1776693600036,44.15,75270.87,0.54,0.47602,0.00014,26.01785]
[1776693601991,44.15,75270.87,0.54,0.47602,0.00014,26.01786]
[1776693602117,44.15,75261.03,0.54,0.47466,0.00014,26.00896]
[1776693602233,44.15,75261.03,0.54,0.47466,0.00014,26.00896]
[1776693602294,44.15,75261.03,0.54,0.47466,0.00014,26.00896]
[1776693602979,44.15,75251.32,0.54,0.47332,0.00014,25.9999]
[1776693604010,44.15,75251.32,0.54,0.47332,0.00014,25.9999]
[1776693604034,44.15,75256.73,0.54,0.47407,0.00014,26.00498]
[1776693605989,44.15,75250.48,0.54,0.47321,0.00014,25.99909]
[1776693608996,44.15,75257.23,0.54,0.47414,0.00014,26.00544]
[1776693609528,44.15,75257.23,0.54,0.47414,0.00014,26.00544]
[1776693613620,44.15,75256.52,0.54,0.47403,0.00014,26.00477]
[1776693615197,44.15,75250.8,0.54,0.47324,0.00014,25.99937]
[1776693619070,44.15,75238.79,0.54,0.47158,0.00014,25.98773]
[1776693624119,44.14,75232.0,0.54,0.47064,0.00014,25.98093]
[1776693624934,44.14,75232.0,0.54,0.47064,0.00014,25.98093]
[1776693625122,44.14,75232.44,0.54,0.4707,0.00014,25.98137]
[1776693625177,44.14,75232.44,0.54,0.4707,0.00014,25.98137]
[1776693625294,44.14,75232.44,0.54,0.4707,0.00014,25.98137]
[1776693626130,44.14,75222.99,0.54,0.4694,0.00014,25.97171]
[1776693626215,44.14,75222.99,0.54,0.4694,0.00014,25.97171]
[1776693627131,44.14,75214.4,0.54,0.46821,0.00014,25.96267]
[1776693628296,44.14,75212.22,0.54,0.46791,0.00014,25.96035]
[1776693629147,44.14,75220.6,0.54,0.46907,0.00014,25.9692]
[1776693629640,44.14,75220.6,0.54,0.46907,0.00014,25.9692]
[1776693629734,44.14,75220.6,0.54,0.46907,0.00014,25.9692]
[1776693629783,44.14,75220.6,0.54,0.46907,0.00014,25.9692]
[1776693630312,44.14,75221.54,0.54,0.4692,0.00014,25.97018]
[1776693635549,44.13,75219.24,0.54,0.46887,0.00014,25.96445]
[1776693640977,44.13,75219.65,0.54,0.46892,0.00014,25.96487]
[1776693643986,44.13,75217.97,0.54,0.46869,0.00014,25.96309]
[1776693644061,44.13,75217.97,0.54,0.46869,0.00014,25.96309]
[1776693644125,44.13,75218.58,0.54,0.46877,0.00014,25.96372]
[1776693647180,44.12,75201.99,0.54,0.46648,0.00014,25.94583]
[1776693648151,44.12,75187.25,0.54,0.46444,0.00014,25.92924]
[1776693648834,44.12,75187.25,0.54,0.46444,0.00014,25.92924]
[1776693649068,44.12,75187.25,0.54,0.46444,0.00014,25.92924]
[1776693649151,44.12,75187.25,0.54,0.46444,0.00014,25.92924]
[1776693649137,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693649388,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693649456,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693649525,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693649866,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693649981,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693650058,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693650173,44.12,75188.38,0.54,0.4646,0.00014,25.93053]
[1776693650160,44.12,75166.48,0.54,0.46158,0.00014,25.90471]
[1776693650380,44.12,75166.48,0.54,0.46158,0.00014,25.90471]
[1776693650577,44.12,75166.48,0.54,0.46158,0.00014,25.90471]
[1776693650715,44.12,75166.48,0.54,0.46158,0.00014,25.90471]
[1776693650733,44.12,75166.48,0.54,0.46158,0.00014,25.90471]
[1776693651003,44.12,75166.48,0.54,0.46158,0.00014,25.90471]
[1776693651104,44.12,75170.61,0.54,0.46215,0.00014,25.90969]
[1776693651372,44.12,75170.61,0.54,0.46215,0.00014,25.90969]
[1776693651608,44.12,75170.61,0.54,0.46215,0.00014,25.90969]
[1776693651883,44.12,75170.61,0.54,0.46215,0.00014,25.90969]
[1776693651929,44.12,75158.18,0.54,0.46043,0.00014,25.89453]
[1776693652369,44.12,75158.18,0.54,0.46043,0.00014,25.89453]
[1776693652450,44.12,75158.18,0.54,0.46043,0.00014,25.89453]
[1776693652590,44.12,75158.18,0.54,0.46043,0.00014,25.89453]
[1776693653236,44.12,75155.35,0.54,0.46004,0.00014,25.89101]
[1776693658262,44.12,75156.19,0.54,0.46015,0.00014,25.89202]
[1776693660703,44.12,75156.19,0.54,0.46015,0.00014,25.892]
[1776693660716,44.12,75156.19,0.54,0.46015,0.00014,25.892]
[1776693660743,44.12,75156.19,0.54,0.46015,0.00014,25.892]
[1776693660825,44.12,75156.19,0.54,0.46015,0.00014,25.892]
[1776693660913,44.11,75156.2,0.54,0.46015,0.00014,25.89201]
[1776693664432,44.11,75150.45,0.54,0.45935,0.00014,25.88477]
[1776693669139,44.11,75151.71,0.54,0.45952,0.00014,25.88632]
[1776693669172,44.11,75155.24,0.54,0.46,0.00014,25.89073]
[1776693670048,44.11,75155.24,0.54,0.46,0.00014,25.89073]
[1776693670258,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693670265,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693670539,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693670586,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693670708,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693670798,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693670860,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693671002,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693671038,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693671208,44.1,75133.35,0.54,0.45698,0.00014,25.86266]
[1776693671077,44.1,75125.63,0.54,0.45592,0.00014,25.85241]
[1776693673078,44.1,75125.63,0.54,0.45592,0.00014,25.85242]
[1776693673171,44.11,75127.22,0.54,0.45614,0.00014,25.85455]
[1776693673495,44.11,75134.88,0.54,0.45719,0.00014,25.86468]
[1776693675773,44.11,75135.01,0.54,0.45721,0.00014,25.86485]
[1776693675844,44.11,75135.01,0.54,0.45721,0.00014,25.86485]
[1776693676120,44.11,75135.01,0.54,0.45721,0.00014,25.86485]
[1776693676133,44.11,75136.11,0.54,0.45736,0.00014,25.86629]
[1776693676297,44.11,75136.11,0.54,0.45736,0.00014,25.86629]
[1776693676520,44.11,75136.11,0.54,0.45736,0.00014,25.86629]
[1776693676572,44.11,75136.11,0.54,0.45736,0.00014,25.86629]
[1776693676681,44.11,75122.83,0.54,0.45553,0.00014,25.84866]
[1776693678076,44.11,75122.83,0.54,0.45553,0.00014,25.84866]
[1776693678222,44.11,75120.8,0.54,0.45525,0.00014,25.84592]
[1776693679141,44.11,75110.63,0.54,0.45385,0.00014,25.832]
[1776693683708,44.11,75113.0,0.54,0.45418,0.00014,25.83527]
[1776693683768,44.11,75113.0,0.54,0.45418,0.00014,25.83527]
[1776693684996,44.11,75113.42,0.54,0.45424,0.00014,25.83585]
[1776693685181,44.11,75113.19,0.54,0.45421,0.00014,25.83553]
[1776693685935,44.11,75113.19,0.54,0.45421,0.00014,25.83553]
[1776693686229,44.11,75113.19,0.54,0.45421,0.00014,25.83553]
[1776693686095,44.11,75113.99,0.54,0.45432,0.00014,25.83663]
[1776693686415,44.11,75113.99,0.54,0.45432,0.00014,25.83663]
[1776693686499,44.11,75113.99,0.54,0.45432,0.00014,25.83663]
[1776693686843,44.11,75129.79,0.54,0.45649,0.00014,25.85797]
[1776693689062,44.11,75128.75,0.54,0.45635,0.00014,25.8566]
[1776693689136,44.11,75128.75,0.54,0.45635,0.00014,25.8566]
[1776693689197,44.11,75124.66,0.54,0.45579,0.00014,25.85114]
[1776693689737,44.11,75124.66,0.54,0.45579,0.00014,25.85114]
[1776693689840,44.11,75124.66,0.54,0.45579,0.00014,25.85114]
[1776693690022,44.11,75127.77,0.54,0.45622,0.00014,25.8553]
[1776693691607,44.11,75140.74,0.54,0.458,0.00014,25.86902]
[1776693692615,44.11,75141.97,0.54,0.45817,0.00014,25.87061]
[1776693693463,44.11,75141.97,0.54,0.45817,0.00014,25.87061]
[1776693693473,44.11,75141.97,0.54,0.45817,0.00014,25.87061]
[1776693694221,44.11,75144.08,0.54,0.45846,0.00014,25.87332]
[1776693694750,44.11,75144.08,0.54,0.45846,0.00014,25.87332]
[1776693694945,44.11,75141.09,0.54,0.45805,0.00014,25.86947]
[1776693697053,44.11,75141.09,0.54,0.45805,0.00014,25.86947]
[1776693697103,44.11,75132.76,0.54,0.4569,0.00014,25.8586]
[1776693697880,44.11,75139.91,0.54,0.45788,0.00014,25.86794]
[1776693699891,44.11,75151.87,0.54,0.45953,0.00014,25.88322]
[1776693701945,44.11,75158.38,0.54,0.46043,0.00014,25.89134]
[1776693703876,44.11,75152.12,0.54,0.45957,0.00014,25.88351]
[1776693707951,44.1,75170.42,0.54,0.46209,0.00014,25.90601]
[1776693708682,44.1,75170.42,0.54,0.46209,0.00014,25.90601]
[1776693709245,44.1,75172.11,0.54,0.46232,0.00014,25.90803]
[1776693714255,44.1,75175.09,0.54,0.46273,0.00014,25.91157]
[1776693714262,44.1,75168.4,0.54,0.46181,0.00014,25.90356]
[1776693716634,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693716639,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693716736,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693716753,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693716873,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693717031,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693717176,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693717241,44.1,75170.53,0.54,0.4621,0.00014,25.90612]
[1776693717277,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717358,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717386,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717447,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717651,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717763,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717851,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693717934,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693718062,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693718107,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693718113,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693718124,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693718271,44.1,75184.16,0.54,0.46398,0.00014,25.92221]
[1776693718165,44.1,75180.26,0.54,0.46344,0.00014,25.91766]
[1776693718352,44.1,75180.26,0.54,0.46344,0.00014,25.91766]
[1776693718471,44.1,75180.26,0.54,0.46344,0.00014,25.91766]
[1776693718806,44.1,75180.26,0.54,0.46344,0.00014,25.91765]
[1776693719455,44.1,75180.26,0.54,0.46344,0.00014,25.91765]
[1776693719818,44.1,75182.93,0.54,0.46381,0.00014,25.92076]
[1776693723568,44.1,75177.42,0.54,0.46305,0.00014,25.9143]
[1776693723843,44.1,75174.47,0.54,0.46264,0.00014,25.9108]
[1776693725857,44.1,75166.85,0.54,0.46159,0.00014,25.90164]
[1776693727076,44.1,75166.85,0.54,0.46159,0.00014,25.90164]
[1776693727157,44.1,75166.85,0.54,0.46159,0.00014,25.90164]
[1776693727236,44.1,75161.51,0.54,0.46085,0.00014,25.89511]
[1776693728096,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693729229,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693729235,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693729297,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693729308,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693729310,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693729789,44.1,75145.51,0.54,0.45864,0.00014,25.87504]
[1776693730252,44.09,75132.68,0.54,0.45687,0.00014,25.85837]
[1776693731519,44.09,75132.68,0.54,0.45687,0.00014,25.85836]
[1776693731905,44.09,75129.27,0.54,0.4564,0.00014,25.85383]
[1776693732612,44.09,75129.27,0.54,0.4564,0.00014,25.85383]
[1776693733464,44.09,75129.52,0.54,0.45643,0.00014,25.85414]
[1776693733472,44.09,75129.52,0.54,0.45643,0.00014,25.85414]
[1776693733474,44.09,75129.52,0.54,0.45643,0.00014,25.85414]
[1776693734292,44.09,75130.65,0.54,0.45658,0.00014,25.85563]
[1776693736078,44.08,75121.29,0.54,0.45529,0.00014,25.84306]
[1776693739215,44.09,75115.02,0.54,0.45442,0.00014,25.83452]
[1776693743145,44.09,75120.52,0.54,0.45518,0.00014,25.84204]
[1776693743246,44.09,75120.5,0.54,0.45518,0.00014,25.84202]
[1776693745319,44.09,75112.98,0.54,0.45415,0.00014,25.83175]
[1776693745938,44.09,75112.98,0.54,0.45415,0.00014,25.83175]
[1776693745947,44.09,75112.98,0.54,0.45415,0.00014,25.83175]
[1776693745954,44.09,75112.98,0.54,0.45415,0.00014,25.83175]
[1776693745960,44.09,75112.98,0.54,0.45415,0.00014,25.83175]
[1776693746299,44.09,75112.13,0.54,0.45403,0.00014,25.83058]
[1776693747928,44.09,75112.21,0.54,0.45404,0.00014,25.8307]
[1776693747953,44.09,75112.21,0.54,0.45404,0.00014,25.8307]
[1776693747966,44.09,75112.21,0.54,0.45404,0.00014,25.8307]
[1776693749939,44.09,75113.09,0.54,0.45416,0.00014,25.83193]
[1776693749950,44.09,75113.09,0.54,0.45416,0.00014,25.83193]
[1776693750637,44.09,75112.43,0.54,0.45407,0.00014,25.83102]
[1776693750672,44.09,75112.43,0.54,0.45407,0.00014,25.83102]
[1776693750696,44.09,75112.43,0.54,0.45407,0.00014,25.83102]
[1776693750829,44.09,75112.43,0.54,0.45407,0.00014,25.83102]
[1776693750919,44.09,75112.43,0.54,0.45407,0.00014,25.83102]
[1776693751132,44.09,75121.69,0.54,0.45534,0.00014,25.84037]
[1776693751655,44.09,75121.69,0.54,0.45534,0.00014,25.84037]
[1776693752017,44.09,75121.69,0.54,0.45534,0.00014,25.84037]
[1776693752105,44.09,75121.69,0.54,0.45534,0.00014,25.84037]
[1776693752126,44.09,75115.14,0.54,0.45444,0.00014,25.83145]
[1776693752779,44.09,75115.14,0.54,0.45444,0.00014,25.83145]
[1776693753108,44.1,75114.96,0.54,0.45442,0.00014,25.83121]
[1776693755989,44.1,75110.79,0.54,0.45384,0.00014,25.82546]
[1776693756007,44.1,75110.79,0.54,0.45384,0.00014,25.82546]
[1776693756028,44.1,75110.79,0.54,0.45384,0.00014,25.82546]
[1776693756076,44.1,75110.79,0.54,0.45384,0.00014,25.82546]
[1776693757083,44.1,75117.16,0.54,0.45472,0.00014,25.83423]
[1776693759125,44.1,75104.62,0.54,0.45299,0.00014,25.81685]
[1776693759599,44.1,75104.62,0.54,0.45299,0.00014,25.81685]
[1776693759611,44.1,75104.62,0.54,0.45299,0.00014,25.81685]
[1776693759656,44.1,75104.62,0.54,0.45299,0.00014,25.81685]
[1776693759668,44.1,75104.62,0.54,0.45299,0.00014,25.81685]
[1776693759727,44.1,75104.62,0.54,0.45299,0.00014,25.81685]
[1776693760107,44.09,75104.62,0.54,0.45299,0.00014,25.81684]
[1776693761114,44.09,75110.72,0.54,0.45383,0.00014,25.82535]
[1776693762125,44.09,75110.72,0.54,0.45383,0.00014,25.82535]
[1776693762146,44.09,75110.72,0.54,0.45383,0.00014,25.82535]
[1776693762226,44.09,75105.63,0.54,0.45313,0.00014,25.81825]
[1776693763678,44.09,75105.63,0.54,0.45313,0.00014,25.81824]
[1776693763940,44.09,75105.63,0.54,0.45313,0.00014,25.81824]
[1776693764218,44.09,75105.63,0.54,0.45313,0.00014,25.81824]
[1776693764263,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693764377,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693764410,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693764511,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693764617,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693764764,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693764819,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693765151,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693766268,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693766302,44.09,75114.46,0.54,0.45435,0.00014,25.83049]
[1776693766301,44.09,75118.77,0.54,0.45494,0.00014,25.83639]
[1776693767164,44.09,75118.77,0.54,0.45494,0.00014,25.83639]
[1776693768224,44.09,75118.77,0.54,0.45494,0.00014,25.83639]
[1776693768305,44.09,75118.77,0.54,0.45494,0.00014,25.83639]
[1776693768326,44.09,75115.26,0.54,0.45446,0.00014,25.83159]
[1776693770407,44.09,75117.51,0.54,0.45477,0.00014,25.83468]
[1776693770510,44.09,75117.51,0.54,0.45477,0.00014,25.83468]
[1776693771194,44.09,75125.9,0.54,0.45593,0.00014,25.84603]
[1776693772202,44.09,75134.47,0.54,0.45711,0.00014,25.8574]
[1776693772951,44.09,75134.47,0.54,0.45711,0.00014,25.8574]
[1776693772961,44.09,75134.47,0.54,0.45711,0.00014,25.8574]
[1776693773261,44.09,75135.45,0.54,0.45724,0.00014,25.85869]
[1776693773714,44.09,75135.45,0.54,0.45724,0.00014,25.85869]
[1776693774308,44.09,75149.56,0.54,0.45919,0.00014,25.87687]
[1776693774874,44.09,75149.56,0.54,0.45919,0.00014,25.87687]
[1776693775008,44.09,75149.56,0.54,0.45919,0.00014,25.87687]
[1776693775115,44.09,75149.56,0.54,0.45919,0.00014,25.87687]
[1776693775189,44.09,75149.56,0.54,0.45919,0.00014,25.87687]
[1776693775267,44.09,75149.56,0.54,0.45919,0.00014,25.87687]
[1776693775321,44.09,75158.06,0.54,0.46036,0.00014,25.88752]
[1776693775386,44.09,75158.06,0.54,0.46036,0.00014,25.88752]
[1776693776234,44.09,75158.06,0.54,0.46036,0.00014,25.88751]
[1776693776991,44.09,75158.06,0.54,0.46036,0.00014,25.88751]
[1776693777242,44.09,75158.23,0.54,0.46039,0.00014,25.88772]
[1776693779258,44.09,75178.58,0.54,0.46319,0.00014,25.9123]
[1776693779995,44.09,75178.58,0.54,0.46319,0.00014,25.9123]
[1776693780282,44.09,75178.58,0.54,0.46319,0.00014,25.9123]
[1776693780276,44.09,75186.29,0.54,0.46426,0.00014,25.92128]
[1776693781078,44.09,75186.29,0.54,0.46426,0.00014,25.92128]
[1776693781249,44.09,75186.29,0.54,0.46426,0.00014,25.92128]
[1776693781303,44.09,75190.51,0.54,0.46484,0.00014,25.92612]
[1776693783294,44.09,75183.27,0.54,0.46384,0.00014,25.91778]
[1776693784003,44.09,75183.27,0.54,0.46384,0.00014,25.91778]
[1776693784067,44.09,75183.27,0.54,0.46384,0.00014,25.91778]
[1776693784291,44.09,75184.47,0.54,0.46401,0.00014,25.91917]
[1776693787311,44.09,75174.76,0.54,0.46266,0.00014,25.90777]
[1776693788318,44.09,75182.45,0.54,0.46373,0.00014,25.91682]
[1776693790450,44.09,75184.72,0.54,0.46404,0.00014,25.91945]
[1776693790565,44.09,75184.72,0.54,0.46404,0.00014,25.91945]
[1776693790575,44.09,75184.72,0.54,0.46404,0.00014,25.91945]
[1776693790609,44.09,75184.72,0.54,0.46404,0.00014,25.91945]
[1776693791338,44.09,75185.66,0.54,0.46417,0.00014,25.92054]
[1776693792508,44.09,75184.8,0.54,0.46405,0.00014,25.91954]
[1776693792616,44.09,75184.8,0.54,0.46405,0.00014,25.91954]
[1776693792785,44.09,75184.8,0.54,0.46405,0.00014,25.91954]
[1776693792930,44.09,75184.8,0.54,0.46405,0.00014,25.91954]
[1776693793192,44.09,75184.8,0.54,0.46405,0.00014,25.91954]
[1776693793298,44.09,75184.8,0.54,0.46405,0.00014,25.91954]
[1776693793355,44.09,75188.97,0.54,0.46463,0.00014,25.92435]
[1776693794361,44.09,75198.27,0.54,0.46591,0.00014,25.93487]
[1776693795367,44.09,75204.43,0.54,0.46676,0.00014,25.94168]
[1776693797380,44.09,75214.26,0.54,0.46812,0.00014,25.95232]
[1776693802251,44.09,75208.68,0.54,0.46735,0.00014,25.94631]
[1776693802933,44.09,75208.68,0.54,0.46735,0.00014,25.94631]
[1776693802946,44.09,75208.68,0.54,0.46735,0.00014,25.94631]
[1776693803021,44.09,75208.68,0.54,0.46735,0.00014,25.94631]
[1776693803122,44.09,75211.49,0.54,0.46774,0.00014,25.94934]
[1776693806251,44.09,75210.72,0.54,0.46763,0.00014,25.94851]
[1776693806277,44.09,75210.72,0.54,0.46763,0.00014,25.94851]
[1776693806394,44.09,75198.7,0.54,0.46597,0.00014,25.93532]
[1776693806421,44.09,75198.7,0.54,0.46597,0.00014,25.93532]
[1776693806543,44.09,75198.7,0.54,0.46597,0.00014,25.93532]
[1776693806612,44.09,75198.7,0.54,0.46597,0.00014,25.93532]
[1776693806744,44.09,75198.7,0.54,0.46597,0.00014,25.93532]
[1776693806845,44.09,75184.9,0.54,0.46406,0.00014,25.91964]
[1776693807450,44.09,75184.9,0.54,0.46406,0.00014,25.91964]
[1776693809808,44.09,75178.61,0.54,0.46319,0.00014,25.9123]
[1776693810512,44.09,75178.61,0.54,0.46319,0.00014,25.9123]
[1776693810634,44.09,75178.61,0.54,0.46319,0.00014,25.9123]
[1776693811694,44.09,75182.56,0.54,0.46374,0.00014,25.91692]
[1776693811727,44.09,75182.56,0.54,0.46374,0.00014,25.91692]
[1776693812997,44.09,75184.34,0.54,0.46398,0.00014,25.91568]
[1776693813124,44.09,75176.91,0.54,0.46295,0.00014,25.90698]
[1776693814210,44.09,75176.91,0.54,0.46295,0.00014,25.90698]
[1776693814330,44.09,75176.91,0.54,0.46295,0.00014,25.90698]
[1776693814408,44.08,75168.15,0.54,0.46174,0.00014,25.89649]
[1776693814892,44.08,75168.15,0.54,0.46174,0.00014,25.89649]
[1776693814964,44.08,75168.15,0.54,0.46174,0.00014,25.89649]
[1776693815219,44.08,75168.15,0.54,0.46174,0.00014,25.89649]
[1776693815270,44.08,75168.15,0.54,0.46174,0.00014,25.89649]
[1776693815320,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815427,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815477,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815628,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815689,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815833,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815890,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815919,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693815927,44.08,75149.02,0.54,0.4591,0.00014,25.87279]
[1776693816081,44.08,75137.61,0.54,0.45752,0.00014,25.85811]
[1776693816780,44.08,75137.61,0.54,0.45752,0.00014,25.85811]
[1776693816826,44.08,75137.61,0.54,0.45752,0.00014,25.85811]
[1776693816856,44.08,75137.61,0.54,0.45752,0.00014,25.85811]
[1776693817300,44.08,75136.94,0.54,0.45743,0.00014,25.85723]
[1776693817873,44.08,75136.94,0.54,0.45743,0.00014,25.85723]
[1776693818160,44.08,75136.94,0.54,0.45743,0.00014,25.85723]
[1776693818229,44.08,75140.71,0.54,0.45795,0.00014,25.86213]
[1776693818661,44.08,75150.33,0.54,0.45928,0.00014,25.87444]
[1776693819917,44.08,75150.33,0.54,0.45928,0.00014,25.87444]
[1776693819931,44.08,75150.33,0.54,0.45928,0.00014,25.87444]
[1776693820419,44.08,75152.77,0.54,0.45961,0.00014,25.87751]
[1776693822264,44.08,75163.2,0.54,0.46105,0.00014,25.89045]
[1776693826351,44.08,75171.31,0.54,0.46217,0.00014,25.90025]
[1776693827824,44.08,75176.62,0.54,0.4629,0.00014,25.90657]
[1776693827837,44.08,75176.62,0.54,0.4629,0.00014,25.90657]
[1776693827972,44.08,75176.62,0.54,0.4629,0.00014,25.90657]
[1776693828028,44.08,75184.34,0.54,0.46397,0.00014,25.91562]
[1776693829307,44.08,75187.83,0.54,0.46445,0.00014,25.91965]
[1776693830991,44.08,75187.83,0.54,0.46445,0.00014,25.91965]
[1776693831001,44.08,75187.83,0.54,0.46445,0.00014,25.91965]
[1776693831050,44.08,75187.83,0.54,0.46445,0.00014,25.91965]
[1776693831202,44.08,75193.04,0.54,0.46517,0.00014,25.92559]
[1776693833871,44.07,75181.88,0.54,0.46362,0.00014,25.91274]
[1776693835274,44.07,75181.88,0.54,0.46362,0.00014,25.91274]
[1776693835375,44.07,75181.31,0.54,0.46355,0.00014,25.91207]
[1776693837333,44.07,75181.31,0.54,0.46355,0.00014,25.91207]
[1776693837435,44.07,75172.49,0.54,0.46233,0.00014,25.90164]
[1776693838594,44.07,75177.85,0.54,0.46307,0.00014,25.90801]
[1776693840790,44.07,75166.49,0.54,0.46149,0.00014,25.89438]
[1776693843723,44.07,75165.4,0.54,0.46134,0.00014,25.89304]
[1776693847749,44.07,75173.68,0.54,0.46248,0.00014,25.903]
[1776693853217,44.06,75170.68,0.54,0.46206,0.00014,25.89938]
[1776693854170,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693854902,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693854944,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693854973,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693854979,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855007,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855032,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855155,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855212,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855359,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855391,44.06,75162.64,0.54,0.46095,0.00014,25.8896]
[1776693855436,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693855565,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693855599,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693855765,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693855781,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693855871,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693855976,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693856090,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693856314,44.06,75154.76,0.54,0.45986,0.00014,25.87981]
[1776693856417,44.06,75153.58,0.54,0.4597,0.00014,25.87833]
[1776693856483,44.06,75153.58,0.54,0.4597,0.00014,25.87833]
[1776693858164,44.06,75153.58,0.54,0.4597,0.00014,25.87833]
[1776693858383,44.06,75167.18,0.54,0.46157,0.00014,25.89512]
[1776693860067,44.06,75162.57,0.54,0.46093,0.00014,25.88948]
[1776693860110,44.06,75162.57,0.54,0.46093,0.00014,25.88948]
[1776693860165,44.06,75161.45,0.54,0.46078,0.00014,25.8881]
[1776693865627,44.05,75159.98,0.54,0.46057,0.00014,25.88625]
[1776693866000,44.05,75167.94,0.54,0.46167,0.00014,25.896]
[1776693867320,44.05,75167.94,0.54,0.46167,0.00014,25.896]
[1776693867421,44.05,75167.94,0.54,0.46167,0.00014,25.896]
[1776693867403,44.05,75174.95,0.54,0.46264,0.00014,25.9044]
[1776693868455,44.05,75186.84,0.54,0.46428,0.00014,25.91833]
[1776693869120,44.05,75178.31,0.54,0.4631,0.00014,25.90838]
[1776693870364,44.05,75178.31,0.54,0.4631,0.00014,25.90838]
[1776693870472,44.05,75174.44,0.54,0.46257,0.00014,25.90378]
[1776693870497,44.05,75174.44,0.54,0.46257,0.00014,25.90378]
[1776693870674,44.05,75174.44,0.54,0.46257,0.00014,25.90378]
[1776693871650,44.05,75174.44,0.54,0.46257,0.00014,25.90378]
[1776693873058,44.05,75178.86,0.54,0.46317,0.00014,25.9057]
[1776693873145,44.05,75178.86,0.54,0.46317,0.00014,25.9057]
[1776693873189,44.05,75178.86,0.54,0.46317,0.00014,25.9057]
[1776693873301,44.05,75178.86,0.54,0.46317,0.00014,25.9057]
[1776693873398,44.05,75178.86,0.54,0.46317,0.00014,25.9057]
[1776693873482,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693873620,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693873664,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693873876,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693873961,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693874090,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693874177,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693874372,44.05,75174.09,0.54,0.46251,0.00014,25.90003]
[1776693874473,44.05,75166.22,0.54,0.46142,0.00014,25.89055]
[1776693875953,44.05,75168.02,0.54,0.46167,0.00014,25.89273]
[1776693878589,44.04,75167.98,0.54,0.46166,0.00014,25.89267]
[1776693879197,44.04,75160.68,0.54,0.46065,0.00014,25.88373]
[1776693883000,44.04,75141.86,0.54,0.45805,0.00014,25.85992]
[1776693884024,44.04,75138.74,0.54,0.45761,0.00014,25.85587]
[1776693886024,44.04,75146.73,0.54,0.45872,0.00014,25.86618]
[1776693889863,44.04,75142.48,0.54,0.45813,0.00014,25.86071]
[1776693890055,44.04,75142.48,0.54,0.45813,0.00014,25.86071]
[1776693891297,44.04,75142.48,0.54,0.45813,0.00014,25.86071]
[1776693891449,44.04,75138.4,0.54,0.45756,0.00014,25.8554]
[1776693892662,44.04,75138.4,0.54,0.45756,0.00014,25.85539]
[1776693893475,44.04,75141.61,0.54,0.45801,0.00014,25.85956]
[1776693896596,44.04,75139.95,0.54,0.45778,0.00014,25.8574]
[1776693897106,44.04,75146.64,0.54,0.4587,0.00014,25.86603]
[1776693898112,44.04,75151.89,0.54,0.45943,0.00014,25.87269]
[1776693899343,44.04,75169.67,0.54,0.46188,0.00014,25.89465]
[1776693899584,44.04,75169.67,0.54,0.46188,0.00014,25.89465]
[1776693899596,44.04,75169.67,0.54,0.46188,0.00014,25.89465]
[1776693900450,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693900604,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693900675,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693900760,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693900999,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693901123,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693901172,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693901306,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693901363,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693901432,44.04,75177.84,0.54,0.46301,0.00014,25.9044]
[1776693901426,44.04,75184.86,0.54,0.46399,0.00014,25.91263]
[1776693901597,44.04,75184.86,0.54,0.46399,0.00014,25.91263]
[1776693902123,44.04,75184.86,0.54,0.46399,0.00014,25.91263]
[1776693902215,44.04,75184.86,0.54,0.46399,0.00014,25.91263]
[1776693902288,44.04,75190.8,0.54,0.46481,0.00014,25.91947]
[1776693903265,44.04,75190.8,0.54,0.46481,0.00014,25.91947]
[1776693903444,44.04,75202.18,0.54,0.46638,0.00014,25.93228]
[1776693905161,44.04,75199.98,0.54,0.46608,0.00014,25.92984]
[1776693907175,44.04,75194.17,0.54,0.46528,0.00014,25.92334]
[1776693908375,44.04,75194.17,0.54,0.46528,0.00014,25.92334]
[1776693908420,44.04,75194.17,0.54,0.46528,0.00014,25.92334]
[1776693908468,44.04,75194.17,0.54,0.46528,0.00014,25.92334]
[1776693908519,44.04,75190.6,0.54,0.46479,0.00014,25.91928]
[1776693908686,44.04,75190.6,0.54,0.46479,0.00014,25.91928]
[1776693908758,44.04,75190.6,0.54,0.46479,0.00014,25.91928]
[1776693908807,44.04,75190.6,0.54,0.46479,0.00014,25.91928]
[1776693909419,44.04,75185.02,0.54,0.46402,0.00014,25.91286]
[1776693910659,44.04,75187.1,0.54,0.4643,0.00014,25.91526]
[1776693910787,44.04,75187.1,0.54,0.4643,0.00014,25.91526]
[1776693910815,44.04,75187.1,0.54,0.4643,0.00014,25.91526]
[1776693910955,44.04,75187.1,0.54,0.4643,0.00014,25.91526]
[1776693911204,44.04,75187.1,0.54,0.4643,0.00014,25.91527]
[1776693912221,44.04,75196.91,0.54,0.46566,0.00014,25.92643]
[1776693913226,44.04,75205.32,0.54,0.46682,0.00014,25.93576]
[1776693913666,44.04,75205.32,0.54,0.46682,0.00014,25.93576]
[1776693913723,44.04,75205.32,0.54,0.46682,0.00014,25.93576]
[1776693914233,44.04,75216.99,0.54,0.46844,0.00014,25.94835]
[1776693915240,44.04,75220.53,0.54,0.46893,0.00014,25.95208]
[1776693915670,44.04,75220.53,0.54,0.46893,0.00014,25.95208]
[1776693916247,44.04,75222.0,0.54,0.46913,0.00014,25.95362]
[1776693916965,44.04,75222.0,0.54,0.46913,0.00014,25.95362]
[1776693917079,44.04,75222.0,0.54,0.46913,0.00014,25.95362]
[1776693919495,44.04,75215.31,0.54,0.46821,0.00014,25.94656]
[1776693922162,44.04,75215.59,0.54,0.46824,0.00014,25.94686]
[1776693922281,44.04,75215.59,0.54,0.46824,0.00014,25.94686]
[1776693922337,44.04,75215.59,0.54,0.46824,0.00014,25.94686]
[1776693923074,44.04,75219.58,0.54,0.4688,0.00014,25.95107]
[1776693923296,44.04,75219.58,0.54,0.4688,0.00014,25.95107]
[1776693924620,44.04,75217.86,0.54,0.46856,0.00014,25.94926]
[1776693924937,44.04,75217.86,0.54,0.46856,0.00014,25.94926]
[1776693925396,44.04,75236.31,0.54,0.47111,0.00014,25.96824]
[1776693925654,44.04,75236.31,0.54,0.47111,0.00014,25.96824]
[1776693926323,44.04,75246.13,0.54,0.47247,0.00014,25.97791]
[1776693928337,44.04,75257.97,0.54,0.47411,0.00014,25.98916]
[1776693929463,44.04,75265.68,0.54,0.47518,0.00014,25.99625]
[1776693932470,44.04,75260.28,0.54,0.47442,0.00014,25.98799]
[1776693934378,44.04,75255.56,0.54,0.47377,0.00014,25.98358]
[1776693937445,44.03,75252.53,0.54,0.47334,0.00014,25.98071]
[1776693938450,44.03,75248.7,0.54,0.47281,0.00014,25.97704]
[1776693938465,44.03,75237.58,0.54,0.47127,0.00014,25.96615]
[1776693939414,44.03,75237.55,0.54,0.47127,0.00014,25.96612]
[1776693943452,44.03,75247.12,0.54,0.47259,0.00014,25.97551]
[1776693944456,44.03,75253.28,0.54,0.47344,0.00014,25.9814]
[1776693945412,44.03,75253.28,0.54,0.47344,0.00014,25.9814]
[1776693945468,44.03,75263.52,0.54,0.47486,0.00014,25.99094]
[1776693946192,44.03,75263.52,0.54,0.47486,0.00014,25.99094]
[1776693947477,44.03,75256.49,0.54,0.47389,0.00014,25.98442]
[1776693948104,44.03,75256.49,0.54,0.47389,0.00014,25.98442]
[1776693948488,44.03,75246.5,0.54,0.4725,0.00014,25.9749]
[1776693949491,44.03,75240.57,0.54,0.47168,0.00014,25.9691]
[1776693950209,44.03,75240.57,0.54,0.47168,0.00014,25.9691]
[1776693950233,44.03,75240.57,0.54,0.47168,0.00014,25.9691]
[1776693950239,44.03,75240.57,0.54,0.47168,0.00014,25.9691]
[1776693950306,44.03,75240.57,0.54,0.47168,0.00014,25.9691]
[1776693950332,44.03,75240.57,0.54,0.47168,0.00014,25.9691]
[1776693950498,44.03,75238.03,0.54,0.47133,0.00014,25.96658]
[1776693951437,44.03,75238.03,0.54,0.47133,0.00014,25.96658]
[1776693956852,44.03,75236.28,0.54,0.47109,0.00014,25.96482]
[1776693960396,44.03,75236.44,0.54,0.47111,0.00014,25.96498]
[1776693960450,44.03,75236.44,0.54,0.47111,0.00014,25.96498]
[1776693960569,44.02,75243.36,0.54,0.47207,0.00014,25.97182]
[1776693960755,44.02,75243.36,0.54,0.47207,0.00014,25.97182]
[1776693961338,44.02,75243.36,0.54,0.47207,0.00014,25.97182]
[1776693961576,44.02,75249.19,0.54,0.47287,0.00014,25.97747]
[1776693962583,44.02,75255.33,0.54,0.47372,0.00014,25.98331]
[1776693965291,44.02,75258.21,0.54,0.47412,0.00014,25.986]
[1776693965357,44.02,75258.21,0.54,0.47412,0.00014,25.986]
[1776693965377,44.02,75258.21,0.54,0.47412,0.00014,25.986]
[1776693965494,44.02,75258.21,0.54,0.47412,0.00014,25.986]
[1776693965604,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693965656,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693965691,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693965840,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693965889,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693965966,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693966104,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693966173,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693966305,44.02,75253.68,0.54,0.47349,0.00014,25.98175]
[1776693966614,44.02,75246.7,0.54,0.47252,0.00014,25.97506]
[1776693967618,44.02,75240.83,0.54,0.47171,0.00014,25.96932]
[1776693967950,44.02,75240.83,0.54,0.47171,0.00014,25.96932]
[1776693968998,44.02,75238.86,0.54,0.47144,0.00014,25.96737]
[1776693969012,44.02,75238.86,0.54,0.47144,0.00014,25.96737]
[1776693969020,44.02,75238.86,0.54,0.47144,0.00014,25.96737]
[1776693969116,44.02,75238.86,0.54,0.47144,0.00014,25.96737]
[1776693969632,44.02,75239.31,0.54,0.4715,0.00014,25.96781]
[1776693970093,44.02,75239.31,0.54,0.4715,0.00014,25.96781]
[1776693970326,44.02,75239.31,0.54,0.4715,0.00014,25.96781]
[1776693970902,44.02,75236.81,0.54,0.47115,0.00014,25.96532]
[1776693970911,44.02,75236.81,0.54,0.47115,0.00014,25.96532]
[1776693973708,44.02,75231.21,0.54,0.47038,0.00014,25.95968]
[1776693977439,44.02,75229.01,0.54,0.47007,0.00014,25.95743]
[1776693977557,44.02,75227.37,0.54,0.46985,0.00014,25.95575]
[1776693978281,44.02,75227.37,0.54,0.46985,0.00014,25.95575]
[1776693978503,44.02,75227.37,0.54,0.46985,0.00014,25.95575]
[1776693978538,44.02,75233.2,0.54,0.47065,0.00014,25.96169]
[1776693978673,44.02,75233.2,0.54,0.47065,0.00014,25.96169]
[1776693978754,44.02,75243.21,0.54,0.47204,0.00014,25.97165]
[1776693980713,44.02,75246.79,0.54,0.47253,0.00014,25.97514]
[1776693984697,44.01,75241.77,0.54,0.47183,0.00014,25.97022]
[1776693984754,44.01,75241.77,0.54,0.47183,0.00014,25.97022]
[1776693985587,44.0,75249.52,0.54,0.4729,0.00014,25.97771]
[1776693985942,44.0,75249.52,0.54,0.4729,0.00014,25.97771]
[1776693985962,44.0,75249.52,0.54,0.4729,0.00014,25.97771]
[1776693986045,44.0,75249.52,0.54,0.4729,0.00014,25.97771]
[1776693986150,44.0,75256.03,0.54,0.4738,0.00014,25.98389]
[1776693989971,43.97,75258.77,0.54,0.47415,0.00014,25.98634]
[1776693995231,43.92,75261.87,0.54,0.47453,0.00014,25.98571]
[1776693995485,43.92,75261.87,0.54,0.47453,0.00014,25.98571]
[1776693995580,43.9,75263.59,0.54,0.47474,0.00014,25.98719]
[1776693996184,43.9,75263.59,0.54,0.47474,0.00014,25.98719]
[1776693996314,43.9,75263.59,0.54,0.47474,0.00014,25.98719]
[1776693996428,43.9,75263.59,0.54,0.47474,0.00014,25.98719]
[1776693996510,43.9,75270.82,0.54,0.47575,0.00014,25.99376]
[1776693998060,43.9,75270.82,0.54,0.47575,0.00014,25.99375]
[1776693998361,43.9,75270.82,0.54,0.47575,0.00014,25.99375]
[1776693998537,43.9,75270.82,0.54,0.47575,0.00014,25.99375]
[1776693998631,43.9,75270.82,0.54,0.47575,0.00014,25.99375]
[1776693998691,43.87,75277.49,0.54,0.47665,0.00014,25.99957]
[1776694000369,43.87,75277.49,0.54,0.47665,0.00014,25.99957]
[1776694000430,43.87,75277.49,0.54,0.47665,0.00014,25.99957]
[1776694000532,43.86,75289.65,0.54,0.47834,0.00014,26.01]
[1776694004261,43.86,75291.11,0.54,0.47854,0.00014,26.01121]
[1776694005553,43.86,75285.84,0.54,0.47781,0.00014,26.00677]
[1776694005648,43.86,75285.84,0.54,0.47781,0.00014,26.00677]
[1776694006589,43.86,75290.54,0.54,0.47846,0.00014,26.01074]
[1776694006689,43.86,75301.62,0.54,0.48,0.00014,26.01981]
[1776694012100,43.86,75303.03,0.54,0.4802,0.00014,26.02093]
[1776694012266,43.86,75303.03,0.54,0.4802,0.00014,26.02093]
[1776694012552,43.85,75295.01,0.54,0.47907,0.00014,26.01439]
[1776694013942,43.84,75288.82,0.54,0.4782,0.00014,26.00922]
[1776694016078,43.83,75284.82,0.54,0.47764,0.00014,26.0058]
[1776694016090,43.83,75284.82,0.54,0.47764,0.00014,26.0058]
[1776694016252,43.83,75284.82,0.54,0.47764,0.00014,26.0058]
[1776694016305,43.83,75284.82,0.54,0.47764,0.00014,26.0058]
[1776694016310,43.81,75283.91,0.54,0.47749,0.00014,26.00496]
[1776694021242,43.8,75286.2,0.54,0.4778,0.00014,26.00688]
[1776694021336,43.8,75286.2,0.54,0.4778,0.00014,26.00688]
[1776694021392,43.8,75286.2,0.54,0.4778,0.00014,26.00688]
[1776694021646,43.79,75273.58,0.54,0.47604,0.00014,25.99585]
[1776694022360,43.79,75273.58,0.54,0.47604,0.00014,25.99585]
[1776694022369,43.79,75273.58,0.54,0.47604,0.00014,25.99585]
[1776694022464,43.79,75273.58,0.54,0.47604,0.00014,25.99585]
[1776694022568,43.79,75273.58,0.54,0.47604,0.00014,25.99585]
[1776694022663,43.79,75273.58,0.54,0.47604,0.00014,25.99585]
[1776694022608,43.79,75265.19,0.54,0.47487,0.00014,25.98825]
[1776694022757,43.79,75265.19,0.54,0.47487,0.00014,25.98825]
[1776694022866,43.79,75265.19,0.54,0.47487,0.00014,25.98825]
[1776694023008,43.79,75265.19,0.54,0.47487,0.00014,25.98825]
[1776694027036,43.78,75259.05,0.54,0.47401,0.00014,25.98253]
[1776694028273,43.78,75249.16,0.54,0.47263,0.00014,25.97308]
[1776694032242,43.77,75263.48,0.54,0.47462,0.00014,25.98662]
[1776694034441,43.77,75260.84,0.54,0.47425,0.00014,25.98416]
[1776694035938,43.77,75260.84,0.54,0.47425,0.00014,25.98416]
[1776694035979,43.77,75260.84,0.54,0.47425,0.00014,25.98416]
[1776694036558,43.77,75262.34,0.54,0.47445,0.00014,25.98555]
[1776694038118,43.77,75267.88,0.54,0.47522,0.00014,25.99063]
[1776694040612,43.76,75272.96,0.54,0.47593,0.00014,25.99521]
[1776694046169,43.76,75273.68,0.54,0.47602,0.00014,25.99583]
[1776694048184,43.76,75267.58,0.54,0.47517,0.00014,25.99032]
[1776694049215,43.76,75279.61,0.54,0.47685,0.00014,26.00106]
[1776694050453,43.75,75277.78,0.54,0.47659,0.00014,25.99945]
[1776694055848,43.75,75278.21,0.54,0.47664,0.00014,25.9965]
[1776694056715,43.75,75278.21,0.54,0.47664,0.00014,25.9965]
[1776694056240,43.75,75284.88,0.54,0.47757,0.00014,26.00229]
[1776694056800,43.75,75284.88,0.54,0.47757,0.00014,26.00229]
[1776694057248,43.74,75290.83,0.54,0.47839,0.00014,26.00731]
[1776694059261,43.74,75281.69,0.54,0.47712,0.00014,25.99951]
[1776694064512,43.73,75277.56,0.54,0.47654,0.00014,25.99588]
[1776694065799,43.73,75271.6,0.54,0.47571,0.00014,25.99056]
[1776694066654,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067109,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067124,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067155,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067186,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067224,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067331,43.73,75265.3,0.54,0.47483,0.00014,25.98483]
[1776694067382,43.73,75261.32,0.54,0.47427,0.00014,25.98114]
[1776694069406,43.73,75261.32,0.54,0.47427,0.00014,25.98113]
[1776694069837,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694070354,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694070667,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694070443,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694070927,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694071209,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694071331,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694071443,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694071544,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694071698,43.73,75250.88,0.54,0.47281,0.00014,25.97122]
[1776694071749,43.73,75209.91,0.54,0.4671,0.00014,25.92899]
[1776694071869,43.73,75209.91,0.54,0.4671,0.00014,25.92899]
[1776694072391,43.73,75209.91,0.54,0.4671,0.00014,25.92899]
[1776694072440,43.73,75209.91,0.54,0.4671,0.00014,25.92899]
[1776694072603,43.73,75209.91,0.54,0.4671,0.00014,25.92899]
[1776694072624,43.73,75210.42,0.54,0.46717,0.00014,25.92955]
[1776694072794,43.73,75210.42,0.54,0.46717,0.00014,25.92955]
[1776694073715,43.73,75207.15,0.54,0.46671,0.00014,25.92595]
[1776694074451,43.73,75198.44,0.54,0.4655,0.00014,25.9162]
[1776694076497,43.72,75196.39,0.54,0.46521,0.00014,25.91386]
[1776694081693,43.72,75205.69,0.54,0.4665,0.00014,25.92428]
[1776694083411,43.72,75205.69,0.54,0.4665,0.00014,25.92428]
[1776694083443,43.72,75209.89,0.54,0.46708,0.00014,25.92891]
[1776694085178,43.72,75213.18,0.54,0.46754,0.00014,25.9325]
[1776694085666,43.72,75213.18,0.54,0.46754,0.00014,25.9325]
[1776694085674,43.72,75213.18,0.54,0.46754,0.00014,25.9325]
[1776694085757,43.72,75213.18,0.54,0.46754,0.00014,25.9325]
[1776694085713,43.72,75211.97,0.54,0.46738,0.00014,25.93118]
[1776694085979,43.72,75211.97,0.54,0.46738,0.00014,25.93118]
[1776694086341,43.72,75211.97,0.54,0.46738,0.00014,25.93118]
[1776694086504,43.72,75211.97,0.54,0.46738,0.00014,25.93118]
[1776694086647,43.72,75189.55,0.54,0.46425,0.00014,25.90596]
[1776694086986,43.72,75189.55,0.54,0.46425,0.00014,25.90596]
[1776694087071,43.72,75189.55,0.54,0.46425,0.00014,25.90596]
[1776694087127,43.72,75189.55,0.54,0.46425,0.00014,25.90596]
[1776694087144,43.72,75189.55,0.54,0.46425,0.00014,25.90596]
[1776694087770,43.72,75168.69,0.54,0.46134,0.00014,25.88108]
[1776694088507,43.72,75160.65,0.54,0.46022,0.00014,25.87111]
[1776694089506,43.72,75160.65,0.54,0.46022,0.00014,25.87111]
[1776694090538,43.72,75171.36,0.54,0.46171,0.00014,25.88433]
[1776694091768,43.72,75174.73,0.54,0.46218,0.00014,25.88841]
[1776694093131,43.72,75174.73,0.54,0.46218,0.00014,25.88841]
[1776694093538,43.72,75173.71,0.54,0.46204,0.00014,25.88717]
[1776694096693,43.71,75146.02,0.54,0.45818,0.00014,25.85245]
[1776694097608,43.71,75127.33,0.54,0.45558,0.00014,25.82766]
[1776694097955,43.71,75127.33,0.54,0.45558,0.00014,25.82766]
[1776694098036,43.71,75127.33,0.54,0.45558,0.00014,25.82766]
[1776694098116,43.71,75127.33,0.54,0.45558,0.00014,25.82766]
[1776694098596,43.71,75127.33,0.54,0.45557,0.00014,25.82762]
[1776694099602,43.71,75116.59,0.54,0.45408,0.00014,25.81287]
[1776694100610,43.71,75112.86,0.54,0.45355,0.00014,25.80764]
[1776694101312,43.71,75112.86,0.54,0.45355,0.00014,25.80764]
[1776694101617,43.71,75105.75,0.54,0.45256,0.00014,25.79759]
[1776694103632,43.71,75112.86,0.54,0.45355,0.00014,25.80761]
[1776694105645,43.7,75119.02,0.54,0.4544,0.00014,25.81615]
[1776694108667,43.7,75108.19,0.54,0.45289,0.00014,25.80096]
[1776694110680,43.7,75101.8,0.54,0.452,0.00014,25.79182]
[1776694113701,43.69,75111.3,0.54,0.45331,0.00014,25.80197]
[1776694116953,43.69,75106.2,0.54,0.45259,0.00014,25.79473]
[1776694117258,43.69,75106.2,0.54,0.45259,0.00014,25.79473]
[1776694117819,43.69,75064.91,0.54,0.44685,0.00014,25.73328]
[1776694118747,43.69,75065.42,0.54,0.44692,0.00014,25.73408]
[1776694119515,43.69,75065.42,0.54,0.44692,0.00014,25.73408]
[1776694119751,43.69,75066.3,0.54,0.44704,0.00014,25.73544]
[1776694121079,43.69,75068.25,0.54,0.44731,0.00014,25.73845]
[1776694121095,43.69,75068.25,0.54,0.44731,0.00014,25.73845]
[1776694121722,43.69,75068.25,0.54,0.44731,0.00014,25.73845]
[1776694121735,43.69,75068.25,0.54,0.44731,0.00014,25.73845]
[1776694121770,43.69,75070.56,0.54,0.44763,0.00014,25.74201]
[1776694122770,43.69,75080.37,0.54,0.449,0.00014,25.75692]
[1776694124783,43.69,75091.71,0.54,0.45058,0.00014,25.77377]
[1776694126801,43.69,75081.77,0.54,0.44919,0.00014,25.75901]
[1776694127023,43.69,75081.77,0.54,0.44919,0.00014,25.75901]
[1776694127819,43.69,75085.1,0.54,0.44966,0.00014,25.76399]
[1776694130844,43.69,75078.11,0.54,0.44868,0.00014,25.75349]
[1776694131848,43.69,75074.16,0.54,0.44813,0.00014,25.7475]
[1776694132612,43.69,75074.16,0.54,0.44813,0.00014,25.7475]
[1776694132696,43.69,75074.16,0.54,0.44813,0.00014,25.7475]
[1776694133642,43.69,75074.16,0.54,0.44813,0.00014,25.7475]
[1776694133713,43.69,75074.16,0.54,0.44813,0.00014,25.7475]
[1776694133852,43.69,75080.22,0.54,0.44898,0.00014,25.75668]
[1776694134536,43.69,75080.22,0.54,0.44898,0.00014,25.75668]
[1776694134550,43.69,75080.22,0.54,0.44898,0.00014,25.75668]
[1776694134869,43.69,75089.83,0.54,0.45031,0.00014,25.77099]
[1776694137887,43.69,75083.64,0.54,0.44945,0.00014,25.76179]
[1776694141831,43.69,75094.07,0.54,0.4509,0.00014,25.7772]
[1776694142847,43.69,75087.94,0.54,0.45005,0.00014,25.76818]
[1776694144861,43.69,75080.81,0.54,0.44906,0.00014,25.75755]
[1776694145955,43.69,75079.04,0.54,0.44881,0.00014,25.75488]
[1776694146142,43.69,75080.43,0.54,0.449,0.00014,25.75698]
[1776694147732,43.69,75080.43,0.54,0.449,0.00014,25.75698]
[1776694147829,43.69,75084.21,0.54,0.44953,0.00014,25.76264]
[1776694148524,43.69,75084.21,0.54,0.44953,0.00014,25.76264]
[1776694148675,43.69,75084.21,0.54,0.44953,0.00014,25.76264]
[1776694148740,43.69,75084.21,0.54,0.44953,0.00014,25.76264]
[1776694148874,43.69,75084.21,0.54,0.44953,0.00014,25.76264]
[1776694148841,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694148947,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149096,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149111,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149307,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149644,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149734,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149850,43.69,75091.16,0.54,0.4505,0.00014,25.77293]
[1776694149746,43.69,75098.43,0.54,0.45151,0.00014,25.78354]
[1776694150741,43.69,75098.43,0.54,0.45151,0.00014,25.78354]
[1776694150817,43.69,75098.43,0.54,0.45151,0.00014,25.78354]
[1776694150800,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694150966,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151001,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151155,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151180,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151196,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151296,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151389,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151446,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151593,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151623,43.69,75114.38,0.54,0.45373,0.00014,25.80622]
[1776694151724,43.69,75126.7,0.54,0.45544,0.00014,25.8232]
[1776694152330,43.69,75126.7,0.54,0.45544,0.00014,25.8232]
[1776694152386,43.69,75126.7,0.54,0.45544,0.00014,25.8232]
[1776694152432,43.69,75127.98,0.54,0.45562,0.00014,25.82494]
[1776694153286,43.69,75127.98,0.54,0.45562,0.00014,25.82494]
[1776694153640,43.68,75128.3,0.54,0.45566,0.00014,25.82533]
[1776694155998,43.68,75126.89,0.54,0.45546,0.00014,25.8234]
[1776694156016,43.68,75126.89,0.54,0.45546,0.00014,25.8234]
[1776694156510,43.68,75124.98,0.54,0.45519,0.00014,25.82079]
[1776694160897,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161273,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161324,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161521,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161633,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161756,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161842,43.67,75132.06,0.54,0.45617,0.00014,25.83031]
[1776694161865,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162085,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162159,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162293,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162463,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162480,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162538,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162715,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162776,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162793,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162807,43.67,75142.41,0.54,0.45761,0.00014,25.84405]
[1776694162910,43.67,75158.64,0.54,0.45988,0.00014,25.86491]
[1776694163297,43.67,75158.64,0.54,0.45988,0.00014,25.86491]
[1776694163369,43.67,75158.64,0.54,0.45988,0.00014,25.86491]
[1776694163464,43.67,75164.47,0.54,0.46069,0.00014,25.8722]
[1776694165708,43.67,75164.47,0.54,0.46069,0.00014,25.87221]
[1776694165841,43.67,75172.33,0.54,0.46179,0.00014,25.88186]
[1776694167609,43.67,75181.08,0.54,0.46301,0.00014,25.89238]
[1776694173134,43.67,75177.18,0.54,0.46245,0.00014,25.88439]
[1776694174904,43.67,75191.86,0.54,0.4645,0.00014,25.90169]
[1776694175287,43.67,75191.86,0.54,0.4645,0.00014,25.90169]
[1776694175691,43.67,75191.86,0.54,0.4645,0.00014,25.90169]
[1776694175714,43.67,75191.86,0.54,0.4645,0.00014,25.90169]
[1776694175894,43.67,75191.86,0.54,0.4645,0.00014,25.90169]
[1776694175893,43.67,75212.73,0.54,0.46742,0.00014,25.9251]
[1776694176126,43.67,75212.73,0.54,0.46742,0.00014,25.9251]
[1776694176325,43.67,75212.73,0.54,0.46742,0.00014,25.9251]
[1776694176756,43.67,75225.98,0.54,0.46926,0.00014,25.93925]
[1776694177163,43.68,75225.98,0.54,0.46927,0.00014,25.93929]
[1776694177995,43.68,75225.98,0.54,0.46927,0.00014,25.93929]
[1776694178174,43.67,75229.69,0.54,0.46978,0.00014,25.94312]
[1776694180007,43.67,75227.63,0.54,0.4695,0.00014,25.94098]
[1776694180945,43.67,75229.66,0.54,0.46978,0.00014,25.94308]
[1776694181942,43.67,75219.66,0.54,0.46838,0.00014,25.93256]
[1776694184193,43.67,75214.23,0.54,0.46762,0.00014,25.92672]
[1776694185200,43.67,75213.26,0.54,0.46749,0.00014,25.92566]
[1776694185240,43.67,75213.26,0.54,0.46749,0.00014,25.92566]
[1776694185269,43.67,75213.26,0.54,0.46749,0.00014,25.92566]
[1776694185305,43.67,75209.4,0.54,0.46695,0.00014,25.92144]
[1776694186309,43.67,75209.4,0.54,0.46695,0.00014,25.92144]
[1776694186402,43.67,75209.4,0.54,0.46695,0.00014,25.92144]
[1776694186514,43.67,75209.4,0.54,0.46695,0.00014,25.92144]
[1776694186563,43.67,75209.4,0.54,0.46695,0.00014,25.92144]
[1776694186575,43.67,75210.26,0.54,0.46707,0.00014,25.92238]
[1776694191744,43.66,75211.66,0.54,0.46726,0.00014,25.92389]
[1776694191792,43.66,75203.19,0.54,0.46607,0.00014,25.91452]
[1776694197304,43.66,75209.74,0.54,0.46698,0.00014,25.92175]
[1776694200325,43.65,75201.32,0.54,0.4658,0.00014,25.91236]
[1776694203187,43.65,75204.2,0.54,0.4662,0.00014,25.91558]
[1776694203370,43.65,75204.2,0.54,0.4662,0.00014,25.91558]
[1776694203788,43.65,75204.2,0.54,0.4662,0.00014,25.91558]
[1776694203864,43.65,75204.2,0.54,0.4662,0.00014,25.91558]
[1776694203967,43.65,75223.35,0.54,0.46888,0.00014,25.93638]
[1776694204042,43.65,75223.35,0.54,0.46888,0.00014,25.93638]
[1776694204394,43.65,75223.35,0.54,0.46888,0.00014,25.93638]
[1776694204470,43.65,75223.35,0.54,0.46888,0.00014,25.93638]
[1776694204803,43.65,75223.35,0.54,0.46888,0.00014,25.93638]
[1776694204831,43.65,75223.35,0.54,0.46888,0.00014,25.93638]
[1776694204874,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205014,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205202,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205295,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205414,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205477,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205509,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205608,43.66,75236.08,0.54,0.47066,0.00014,25.9496]
[1776694205667,43.66,75229.45,0.54,0.46974,0.00014,25.94279]
[1776694206097,43.66,75229.45,0.54,0.46974,0.00014,25.94279]
[1776694206113,43.66,75229.45,0.54,0.46974,0.00014,25.94279]
[1776694206383,43.66,75229.45,0.54,0.46974,0.00014,25.94279]
[1776694210685,43.66,75242.29,0.54,0.47153,0.00014,25.95584]
[1776694212849,43.66,75244.33,0.54,0.47181,0.00014,25.95787]
[1776694216986,43.65,75238.72,0.54,0.47103,0.00014,25.95224]
[1776694218817,43.65,75235.92,0.54,0.47063,0.00014,25.94941]
[1776694218931,43.65,75233.8,0.54,0.47034,0.00014,25.94724]
[1776694219780,43.65,75233.8,0.54,0.47034,0.00014,25.94724]
[1776694219825,43.65,75233.8,0.54,0.47034,0.00014,25.94724]
[1776694219882,43.65,75231.99,0.54,0.47008,0.00014,25.94538]
[1776694220889,43.65,75231.99,0.54,0.47008,0.00014,25.94538]
[1776694221518,43.65,75215.87,0.54,0.46783,0.00014,25.92837]
[1776694223011,43.65,75215.69,0.54,0.4678,0.00014,25.92817]
[1776694223954,43.65,75215.97,0.54,0.46784,0.00014,25.92847]
[1776694224537,43.65,75215.97,0.54,0.46784,0.00014,25.92847]
[1776694224581,43.65,75215.97,0.54,0.46784,0.00014,25.92847]
[1776694224636,43.65,75220.77,0.54,0.46851,0.00014,25.93362]
[1776694228950,43.64,75218.15,0.54,0.46814,0.00014,25.93081]
[1776694229542,43.64,75215.5,0.54,0.46777,0.00014,25.92795]
[1776694230973,43.64,75215.5,0.54,0.46777,0.00014,25.92795]
[1776694231037,43.64,75219.44,0.54,0.46832,0.00014,25.93218]
[1776694231770,43.64,75224.51,0.54,0.46902,0.00014,25.93424]
[1776694236981,43.64,75222.34,0.54,0.46872,0.00014,25.93194]
[1776694238012,43.64,75221.94,0.54,0.46866,0.00014,25.93151]
[1776694238024,43.64,75221.94,0.54,0.46866,0.00014,25.93151]
[1776694238018,43.64,75222.81,0.54,0.46878,0.00014,25.93243]
[1776694238100,43.64,75222.81,0.54,0.46878,0.00014,25.93243]
[1776694238604,43.64,75222.81,0.54,0.46878,0.00014,25.93242]
[1776694239066,43.64,75222.81,0.54,0.46878,0.00014,25.93242]
[1776694239611,43.64,75224.17,0.54,0.46897,0.00014,25.93386]
[1776694240294,43.64,75224.17,0.54,0.46897,0.00014,25.93386]
[1776694240945,43.64,75221.46,0.54,0.46859,0.00014,25.93098]
[1776694245998,43.63,75224.53,0.54,0.46902,0.00014,25.93422]
[1776694246976,43.63,75213.77,0.54,0.46751,0.00014,25.9227]
[1776694247443,43.63,75213.77,0.54,0.46751,0.00014,25.9227]
[1776694247570,43.63,75213.77,0.54,0.46751,0.00014,25.9227]
[1776694247635,43.63,75213.77,0.54,0.46751,0.00014,25.9227]
[1776694247847,43.63,75213.77,0.54,0.46751,0.00014,25.9227]
[1776694247891,43.63,75213.77,0.54,0.46751,0.00014,25.9227]
[1776694248039,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248157,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248565,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248640,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248748,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248821,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248854,43.63,75199.97,0.54,0.46559,0.00014,25.90739]
[1776694248985,43.63,75187.84,0.54,0.46389,0.00014,25.89342]
[1776694250601,43.63,75187.84,0.54,0.46389,0.00014,25.89342]
[1776694250909,43.63,75186.77,0.54,0.46374,0.00014,25.89216]
[1776694253372,43.63,75187.01,0.54,0.46377,0.00014,25.89243]
[1776694253966,43.63,75187.22,0.54,0.4638,0.00014,25.89268]
[1776694258996,43.63,75188.94,0.54,0.46404,0.00014,25.89467]
[1776694261017,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261611,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261649,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261677,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261708,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261738,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261787,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261829,43.62,75182.99,0.54,0.4632,0.00014,25.88766]
[1776694261997,43.62,75172.18,0.54,0.46169,0.00014,25.87466]
[1776694263484,43.62,75172.18,0.54,0.46169,0.00014,25.87465]
[1776694264023,43.62,75167.05,0.54,0.46097,0.00014,25.86835]
[1776694264211,43.62,75167.05,0.54,0.46097,0.00014,25.86835]
[1776694264793,43.62,75167.05,0.54,0.46097,0.00014,25.86835]
[1776694265330,43.62,75167.05,0.54,0.46097,0.00014,25.86835]
[1776694265423,43.62,75167.05,0.54,0.46097,0.00014,25.86835]
[1776694266050,43.62,75160.65,0.54,0.46008,0.00014,25.86038]
[1776694267015,43.62,75154.03,0.54,0.45916,0.00014,25.852]
[1776694268102,43.62,75141.39,0.54,0.45739,0.00014,25.8356]
[1776694268546,43.62,75141.39,0.54,0.45739,0.00014,25.8356]
[1776694268638,43.62,75141.39,0.54,0.45739,0.00014,25.8356]
[1776694268774,43.62,75141.39,0.54,0.45739,0.00014,25.8356]
[1776694268838,43.62,75141.39,0.54,0.45739,0.00014,25.8356]
[1776694268855,43.62,75141.39,0.54,0.45739,0.00014,25.8356]
[1776694268875,43.62,75140.84,0.54,0.45731,0.00014,25.83487]
[1776694269826,43.62,75140.84,0.54,0.45731,0.00014,25.83487]
[1776694274915,43.62,75140.78,0.54,0.4573,0.00014,25.83478]
[1776694279508,43.62,75141.71,0.54,0.45743,0.00014,25.83598]
[1776694279612,43.62,75141.71,0.54,0.45743,0.00014,25.83598]
[1776694279807,43.62,75141.71,0.54,0.45743,0.00014,25.83598]
[1776694279883,43.62,75141.71,0.54,0.45743,0.00014,25.83598]
[1776694280085,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280107,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280250,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280359,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280484,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280494,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280650,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280693,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280835,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280895,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280957,43.62,75149.01,0.54,0.45845,0.00014,25.8455]
[1776694280997,43.62,75149.08,0.54,0.45846,0.00014,25.84558]
[1776694281101,43.62,75149.08,0.54,0.45846,0.00014,25.84558]
[1776694281164,43.62,75149.08,0.54,0.45846,0.00014,25.84558]
[1776694281315,43.62,75149.08,0.54,0.45846,0.00014,25.84558]
[1776694281918,43.62,75149.08,0.54,0.45846,0.00014,25.84558]
[1776694283010,43.62,75149.08,0.54,0.45846,0.00014,25.84558]
[1776694284308,43.61,75148.33,0.54,0.45835,0.00014,25.8446]
[1776694284328,43.61,75148.33,0.54,0.45835,0.00014,25.8446]
[1776694284942,43.61,75133.66,0.54,0.4563,0.00014,25.82525]
[1776694285947,43.61,75122.97,0.54,0.4548,0.00014,25.8107]
[1776694286954,43.61,75117.13,0.54,0.45399,0.00014,25.80261]
[1776694287717,43.61,75117.13,0.54,0.45399,0.00014,25.80261]
[1776694287729,43.61,75117.13,0.54,0.45399,0.00014,25.80261]
[1776694287960,43.61,75115.32,0.54,0.45374,0.00014,25.80007]
[1776694288988,43.61,75115.32,0.54,0.45374,0.00014,25.80007]
[1776694289027,43.61,75115.63,0.54,0.45378,0.00014,25.8005]
[1776694291309,43.61,75117.65,0.54,0.45405,0.00014,25.79997]
[1776694291988,43.61,75117.65,0.54,0.45405,0.00014,25.79996]
[1776694293828,43.61,75113.81,0.54,0.45351,0.00014,25.79458]
[1776694294004,43.6,75110.66,0.54,0.45307,0.00014,25.79013]
[1776694296021,43.6,75118.54,0.54,0.45417,0.00014,25.80116]
[1776694301052,43.6,75114.57,0.54,0.45361,0.00014,25.79557]
[1776694302334,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694302457,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694302540,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694302555,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694302761,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303072,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303154,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303355,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303404,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303406,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303532,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303579,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303732,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303789,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694303801,43.6,75110.41,0.54,0.45302,0.00014,25.78969]
[1776694304071,43.6,75099.61,0.54,0.45151,0.00014,25.7742]
[1776694305079,43.6,75089.55,0.54,0.45011,0.00014,25.75946]
[1776694308100,43.6,75095.28,0.54,0.45091,0.00014,25.76789]
[1776694310114,43.6,75087.04,0.54,0.44976,0.00014,25.75572]
[1776694311121,43.6,75077.58,0.54,0.44844,0.00014,25.7415]
[1776694312688,43.6,75077.84,0.54,0.44848,0.00014,25.7419]
[1776694312754,43.6,75077.84,0.54,0.44848,0.00014,25.7419]
[1776694313075,43.6,75077.84,0.54,0.44848,0.00014,25.7419]
[1776694313091,43.6,75077.84,0.54,0.44848,0.00014,25.7419]
[1776694313095,43.6,75078.02,0.54,0.4485,0.00014,25.74218]
[1776694315780,43.6,75090.78,0.54,0.45028,0.00014,25.7613]
[1776694319472,43.6,75080.99,0.54,0.44892,0.00014,25.74668]
[1776694320853,43.6,75080.99,0.54,0.44892,0.00014,25.74668]
[1776694320899,43.6,75080.99,0.54,0.44892,0.00014,25.74668]
[1776694321060,43.6,75080.99,0.54,0.44892,0.00014,25.74668]
[1776694321126,43.6,75079.69,0.54,0.44874,0.00014,25.74472]
[1776694321857,43.6,75086.12,0.54,0.44964,0.00014,25.75439]
[1776694324421,43.6,75078.32,0.54,0.44855,0.00014,25.74266]
[1776694327626,43.6,75085.8,0.54,0.44959,0.00014,25.75393]
[1776694330365,43.6,75087.37,0.54,0.44981,0.00014,25.75627]
[1776694331106,43.6,75091.74,0.54,0.45042,0.00014,25.76275]
[1776694331307,43.6,75091.74,0.54,0.45042,0.00014,25.76275]
[1776694332058,43.6,75087.92,0.54,0.44989,0.00014,25.75709]
[1776694333068,43.6,75076.77,0.54,0.44833,0.00014,25.74033]
[1776694333374,43.6,75076.77,0.54,0.44833,0.00014,25.74033]
[1776694333395,43.6,75076.77,0.54,0.44833,0.00014,25.74033]
[1776694334115,43.6,75073.11,0.54,0.44782,0.00014,25.73474]
[1776694335131,43.6,75066.52,0.54,0.44691,0.00014,25.72458]
[1776694335950,43.6,75066.52,0.54,0.44691,0.00014,25.72458]
[1776694336084,43.6,75066.52,0.54,0.44691,0.00014,25.72458]
[1776694336123,43.6,75048.91,0.54,0.44445,0.00014,25.69674]
[1776694336918,43.6,75048.91,0.54,0.44445,0.00014,25.69674]
[1776694337025,43.6,75048.91,0.54,0.44445,0.00014,25.69674]
[1776694337130,43.6,75041.76,0.54,0.44345,0.00014,25.68514]
[1776694337688,43.6,75041.76,0.54,0.44345,0.00014,25.68514]
[1776694337701,43.6,75044.95,0.54,0.4439,0.00014,25.69033]
[1776694341183,43.6,75040.75,0.54,0.44331,0.00014,25.68344]
[1776694341256,43.6,75040.75,0.54,0.44331,0.00014,25.68344]
[1776694341972,43.59,75053.05,0.54,0.44502,0.00014,25.70327]
[1776694343116,43.59,75062.14,0.54,0.44628,0.00014,25.71765]
[1776694343477,43.59,75062.14,0.54,0.44628,0.00014,25.71765]
[1776694344150,43.59,75064.64,0.54,0.44663,0.00014,25.72156]
[1776694345566,43.59,75067.25,0.54,0.447,0.00014,25.72562]
[1776694345633,43.59,75067.25,0.54,0.447,0.00014,25.72562]
[1776694345833,43.59,75067.25,0.54,0.447,0.00014,25.72562]
[1776694346882,43.59,75070.28,0.54,0.44742,0.00014,25.73032]
[1776694346937,43.59,75070.28,0.54,0.44742,0.00014,25.73032]
[1776694346949,43.59,75070.28,0.54,0.44742,0.00014,25.73032]
[1776694347048,43.6,75074.74,0.54,0.44804,0.00014,25.73717]
[1776694347501,43.6,75074.74,0.54,0.44804,0.00014,25.73717]
[1776694348479,43.6,75061.23,0.54,0.44616,0.00014,25.71625]
[1776694350694,43.6,75060.81,0.54,0.4461,0.00014,25.71558]
[1776694353046,43.6,75060.81,0.54,0.44609,0.00014,25.71225]
[1776694353097,43.59,75066.24,0.54,0.44685,0.00014,25.72072]
[1776694354398,43.59,75065.17,0.54,0.4467,0.00014,25.71905]
[1776694354450,43.59,75065.17,0.54,0.4467,0.00014,25.71905]
[1776694354551,43.59,75061.61,0.54,0.4462,0.00014,25.71348]
[1776694355298,43.59,75061.61,0.54,0.4462,0.00014,25.71348]
[1776694355582,43.59,75061.61,0.54,0.4462,0.00014,25.71348]
[1776694355787,43.59,75067.12,0.54,0.44697,0.00014,25.72207]
[1776694358861,43.59,75061.62,0.54,0.4462,0.00014,25.71347]
[1776694358924,43.59,75061.62,0.54,0.4462,0.00014,25.71347]
[1776694358983,43.59,75062.13,0.54,0.44627,0.00014,25.71425]
[1776694362038,43.59,75066.5,0.54,0.44688,0.00014,25.72104]
[1776694362118,43.59,75066.5,0.54,0.44688,0.00014,25.72104]
[1776694362598,43.59,75081.07,0.54,0.44891,0.00014,25.74337]
[1776694363670,43.59,75081.07,0.54,0.44891,0.00014,25.74337]
[1776694363719,43.59,75081.07,0.54,0.44891,0.00014,25.74337]
[1776694363765,43.59,75087.7,0.54,0.44984,0.00014,25.75332]
[1776694364388,43.59,75087.7,0.54,0.44984,0.00014,25.75332]
[1776694364549,43.59,75087.7,0.54,0.44984,0.00014,25.75332]
[1776694365359,43.59,75087.7,0.54,0.44984,0.00014,25.75332]
[1776694365371,43.59,75087.7,0.54,0.44984,0.00014,25.75332]
[1776694365560,43.59,75089.59,0.54,0.4501,0.00014,25.75613]
[1776694367049,43.59,75089.59,0.54,0.4501,0.00014,25.75613]
[1776694367160,43.59,75089.01,0.54,0.45002,0.00014,25.75527]
[1776694368164,43.59,75095.0,0.54,0.45086,0.00014,25.7641]
[1776694369720,43.59,75095.0,0.54,0.45086,0.00014,25.7641]
[1776694370065,43.59,75088.83,0.54,0.44999,0.00014,25.755]
[1776694375152,43.59,75092.24,0.54,0.45047,0.00014,25.76004]
[1776694376084,43.59,75092.03,0.54,0.45044,0.00014,25.75973]
[1776694376183,43.59,75092.03,0.54,0.45044,0.00014,25.75973]
[1776694376185,43.59,75091.59,0.54,0.45038,0.00014,25.75909]
[1776694377876,43.59,75094.55,0.54,0.45079,0.00014,25.76344]
[1776694377891,43.59,75091.23,0.54,0.45033,0.00014,25.75855]
[1776694378483,43.59,75091.23,0.54,0.45033,0.00014,25.75855]
[1776694378752,43.59,75091.23,0.54,0.45033,0.00014,25.75855]
[1776694378852,43.59,75091.23,0.54,0.45033,0.00014,25.75855]
[1776694379130,43.59,75091.23,0.54,0.45033,0.00014,25.75855]
[1776694379144,43.59,75099.52,0.54,0.45149,0.00014,25.77069]
[1776694379363,43.59,75099.52,0.54,0.45149,0.00014,25.77069]
[1776694379942,43.59,75099.52,0.54,0.45149,0.00014,25.77069]
[1776694380022,43.59,75099.52,0.54,0.45149,0.00014,25.77069]
[1776694380148,43.59,75109.63,0.54,0.4529,0.00014,25.78519]
[1776694383019,43.59,75123.36,0.54,0.45481,0.00014,25.80435]
[1776694383768,43.59,75123.36,0.54,0.45481,0.00014,25.80435]
[1776694383831,43.59,75123.36,0.54,0.45481,0.00014,25.80435]
[1776694383929,43.59,75123.36,0.54,0.45481,0.00014,25.80435]
[1776694383999,43.59,75128.34,0.54,0.45551,0.00014,25.81115]
[1776694384869,43.59,75128.34,0.54,0.45551,0.00014,25.81115]
[1776694384897,43.59,75128.34,0.54,0.45551,0.00014,25.81115]
[1776694384971,43.59,75125.33,0.54,0.45508,0.00014,25.80703]
[1776694386718,43.58,75132.29,0.54,0.45605,0.00014,25.81646]
[1776694387490,43.58,75132.29,0.54,0.45605,0.00014,25.81646]
[1776694387546,43.58,75132.29,0.54,0.45605,0.00014,25.81646]
[1776694387559,43.58,75132.29,0.54,0.45605,0.00014,25.81646]
[1776694388099,43.58,75132.29,0.54,0.45605,0.00014,25.81646]
[1776694388183,43.58,75134.32,0.54,0.45633,0.00014,25.81918]
[1776694390103,43.58,75134.32,0.54,0.45633,0.00014,25.81917]
[1776694390123,43.58,75134.32,0.54,0.45633,0.00014,25.81917]
[1776694390124,43.58,75141.87,0.54,0.45739,0.00014,25.8292]
[1776694393353,43.58,75142.96,0.54,0.45754,0.00014,25.83061]
[1776694394157,43.58,75147.66,0.54,0.45819,0.00014,25.83674]
[1776694397647,43.57,75151.46,0.54,0.45872,0.00014,25.84164]
[1776694397657,43.57,75151.46,0.54,0.45872,0.00014,25.84164]
[1776694397802,43.57,75151.4,0.54,0.45871,0.00014,25.84156]
[1776694401944,43.56,75145.11,0.54,0.45781,0.00014,25.83323]
[1776694403089,43.55,75137.78,0.54,0.45678,0.00014,25.82354]
[1776694404042,43.55,75137.78,0.54,0.45678,0.00014,25.82354]
[1776694404213,43.55,75133.2,0.54,0.45614,0.00014,25.8174]
[1776694406120,43.55,75124.42,0.54,0.45491,0.00014,25.80543]
[1776694408179,43.55,75119.53,0.54,0.45422,0.00014,25.79866]
[1776694409110,43.55,75115.87,0.54,0.45371,0.00014,25.79353]
[1776694413272,43.55,75116.77,0.54,0.45382,0.00014,25.79144]
[1776694413281,43.55,75116.77,0.54,0.45382,0.00014,25.79144]
[1776694414157,43.55,75116.77,0.54,0.45382,0.00014,25.79144]
[1776694414232,43.54,75115.34,0.54,0.45362,0.00014,25.78942]
[1776694414460,43.54,75115.34,0.54,0.45362,0.00014,25.78942]
[1776694415197,43.54,75108.62,0.54,0.45268,0.00014,25.77991]
[1776694416588,43.54,75103.01,0.54,0.4519,0.00014,25.77186]
[1776694416679,43.54,75103.01,0.54,0.4519,0.00014,25.77186]
[1776694416951,43.54,75103.01,0.54,0.4519,0.00014,25.77186]
[1776694418330,43.54,75102.36,0.54,0.4518,0.00014,25.77091]
[1776694418959,43.54,75102.94,0.54,0.45189,0.00014,25.77175]
[1776694421212,43.54,75096.48,0.54,0.45098,0.00014,25.76236]
[1776694421699,43.54,75096.48,0.54,0.45098,0.00014,25.76236]
[1776694421712,43.54,75096.48,0.54,0.45098,0.00014,25.76236]
[1776694422215,43.54,75096.07,0.54,0.45092,0.00014,25.76175]
[1776694424203,43.54,75093.86,0.54,0.45061,0.00014,25.75851]
[1776694424215,43.54,75093.86,0.54,0.45061,0.00014,25.75851]
[1776694424229,43.54,75094.06,0.54,0.45064,0.00014,25.7588]
[1776694427015,43.54,75087.03,0.54,0.44966,0.00014,25.74838]
[1776694432252,43.54,75083.0,0.54,0.4491,0.00014,25.74236]
[1776694433144,43.54,75101.53,0.54,0.45169,0.00014,25.76972]
[1776694437088,43.54,75093.6,0.54,0.45058,0.00014,25.75813]
[1776694441870,43.54,75095.95,0.54,0.45091,0.00014,25.76157]
[1776694442174,43.54,75095.95,0.54,0.45091,0.00014,25.76157]
[1776694442226,43.54,75092.78,0.54,0.45046,0.00014,25.75691]
[1776694443050,43.54,75092.78,0.54,0.45046,0.00014,25.75691]
[1776694443106,43.54,75092.78,0.54,0.45046,0.00014,25.75691]
[1776694443178,43.54,75092.78,0.54,0.45046,0.00014,25.75691]
[1776694443258,43.54,75092.78,0.54,0.45046,0.00014,25.75691]
[1776694443261,43.54,75092.78,0.54,0.45046,0.00014,25.75691]
[1776694443280,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443402,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443495,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443674,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443737,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443912,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443973,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694443980,43.54,75087.26,0.54,0.44969,0.00014,25.74873]
[1776694444184,43.54,75090.53,0.54,0.45015,0.00014,25.75359]
[1776694447077,43.54,75091.8,0.54,0.45033,0.00014,25.75547]
[1776694447243,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694447371,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694447714,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694447754,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694447911,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694447989,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694447998,43.54,75072.77,0.54,0.44767,0.00014,25.72678]
[1776694448213,43.54,75066.68,0.54,0.44682,0.00014,25.71737]
[1776694452868,43.55,75067.03,0.54,0.44687,0.00014,25.71796]
[1776694453218,43.55,75062.47,0.54,0.44624,0.00014,25.71083]
[1776694454290,43.54,75049.02,0.54,0.44436,0.00014,25.68941]
[1776694457407,43.54,75051.57,0.54,0.44471,0.00014,25.69345]
[1776694457429,43.54,75051.57,0.54,0.44471,0.00014,25.69345]
[1776694458291,43.54,75056.12,0.54,0.44534,0.00014,25.7007]
[1776694463319,43.53,75053.46,0.54,0.44496,0.00014,25.69634]
[1776694468320,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694468940,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694468941,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469024,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469055,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469068,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469084,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469146,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469154,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469175,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469284,43.52,75056.23,0.54,0.44533,0.00014,25.70065]
[1776694469327,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469351,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469495,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469557,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469687,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469732,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469901,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469966,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694469999,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694470002,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694470017,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694470020,43.52,75068.27,0.54,0.44701,0.00014,25.71959]
[1776694470322,43.52,75078.77,0.54,0.44848,0.00014,25.73573]
[1776694470532,43.52,75078.77,0.54,0.44848,0.00014,25.73573]
[1776694470576,43.52,75078.77,0.54,0.44848,0.00014,25.73573]
[1776694470980,43.52,75078.77,0.54,0.44848,0.00014,25.73573]
[1776694471329,43.52,75080.11,0.54,0.44866,0.00014,25.73444]
[1776694471562,43.52,75080.11,0.54,0.44866,0.00014,25.73444]
[1776694471573,43.52,75080.11,0.54,0.44866,0.00014,25.73444]
[1776694472343,43.53,75080.53,0.54,0.44872,0.00014,25.73508]
[1776694473056,43.53,75080.53,0.54,0.44872,0.00014,25.73508]
[1776694473344,43.53,75080.31,0.54,0.44869,0.00014,25.73475]
[1776694475987,43.53,75088.58,0.54,0.44985,0.00014,25.74719]
[1776694481078,43.53,75087.76,0.54,0.44973,0.00014,25.74598]
[1776694481128,43.53,75087.76,0.54,0.44973,0.00014,25.74598]
[1776694481243,43.53,75089.42,0.54,0.44997,0.00014,25.74846]
[1776694483295,43.53,75089.33,0.54,0.44996,0.00014,25.74833]
[1776694483355,43.53,75089.33,0.54,0.44996,0.00014,25.74833]
[1776694483410,43.53,75089.41,0.54,0.44997,0.00014,25.74845]
[1776694483515,43.53,75089.41,0.54,0.44997,0.00014,25.74845]
[1776694483588,43.53,75089.41,0.54,0.44997,0.00014,25.74845]
[1776694483617,43.53,75095.06,0.54,0.45076,0.00014,25.75679]
[1776694485169,43.53,75095.06,0.54,0.45076,0.00014,25.75679]
[1776694485218,43.53,75095.06,0.54,0.45076,0.00014,25.75679]
[1776694487129,43.53,75098.92,0.54,0.4513,0.00014,25.76244]
[1776694487150,43.53,75098.92,0.54,0.4513,0.00014,25.76244]
[1776694487229,43.53,75099.76,0.54,0.45141,0.00014,25.76367]
[1776694489035,43.53,75091.71,0.54,0.45029,0.00014,25.75187]
[1776694490685,43.53,75091.71,0.54,0.45029,0.00014,25.75187]
[1776694491201,43.53,75089.78,0.54,0.45002,0.00014,25.74901]
[1776694492031,43.53,75080.84,0.54,0.44877,0.00014,25.73562]
[1776694493270,43.53,75080.84,0.54,0.44877,0.00014,25.73562]
[1776694493341,43.53,75075.65,0.54,0.44805,0.00014,25.72773]
[1776694497259,43.53,75073.4,0.54,0.44774,0.00014,25.72431]
[1776694497284,43.53,75079.0,0.54,0.44852,0.00014,25.73287]
[1776694499308,43.53,75081.34,0.54,0.44885,0.00014,25.73643]
[1776694499359,43.54,75080.34,0.54,0.44871,0.00014,25.73492]
[1776694501050,43.54,75080.34,0.54,0.44871,0.00014,25.73492]
[1776694501163,43.54,75080.34,0.54,0.44871,0.00014,25.73492]
[1776694501341,43.54,75080.01,0.54,0.44866,0.00014,25.73443]
[1776694501936,43.54,75080.01,0.54,0.44866,0.00014,25.73443]
[1776694502351,43.54,75072.54,0.54,0.44762,0.00014,25.72303]
[1776694504273,43.54,75064.56,0.54,0.44651,0.00014,25.71065]
[1776694505705,43.54,75064.76,0.54,0.44653,0.00014,25.71096]
[1776694505717,43.54,75064.76,0.54,0.44653,0.00014,25.71096]
[1776694505889,43.54,75064.03,0.54,0.44643,0.00014,25.70982]
[1776694511612,43.54,75063.12,0.54,0.44631,0.00014,25.7084]
[1776694515640,43.54,75055.8,0.54,0.44528,0.00014,25.69684]
[1776694516719,43.54,75050.0,0.54,0.44448,0.00014,25.68756]
[1776694521726,43.54,75052.72,0.54,0.44486,0.00014,25.69195]
[1776694527802,43.54,75053.13,0.54,0.44492,0.00014,25.69262]
[1776694532407,43.54,75045.62,0.54,0.44387,0.00014,25.68054]
[1776694532996,43.54,75053.8,0.54,0.44501,0.00014,25.69039]
[1776694536738,43.54,75057.6,0.54,0.44554,0.00014,25.69644]
[1776694536795,43.54,75054.5,0.54,0.4451,0.00014,25.69151]
[1776694541823,43.54,75049.57,0.54,0.44442,0.00014,25.68363]
[1776694546859,43.55,75051.19,0.54,0.44465,0.00014,25.68626]
[1776694550602,43.55,75053.81,0.54,0.44501,0.00014,25.69046]
[1776694551142,43.55,75059.75,0.54,0.44584,0.00014,25.6999]
[1776694553108,43.55,75069.15,0.54,0.44716,0.00014,25.71462]
[1776694554181,43.55,75069.15,0.54,0.44716,0.00014,25.71462]
[1776694554445,43.55,75071.54,0.54,0.44749,0.00014,25.71832]
[1776694555414,43.55,75071.54,0.54,0.44749,0.00014,25.71832]
[1776694556281,43.55,75074.06,0.54,0.44784,0.00014,25.7222]
[1776694556335,43.55,75074.06,0.54,0.44784,0.00014,25.7222]
[1776694556384,43.55,75077.63,0.54,0.44834,0.00014,25.72766]
[1776694556753,43.55,75077.63,0.54,0.44834,0.00014,25.72766]
[1776694557200,43.55,75077.63,0.54,0.44834,0.00014,25.72766]
[1776694557342,43.55,75077.63,0.54,0.44834,0.00014,25.72766]
[1776694557364,43.55,75091.65,0.54,0.4503,0.00014,25.7487]
[1776694558038,43.55,75091.65,0.54,0.4503,0.00014,25.7487]
[1776694558206,43.55,75091.65,0.54,0.4503,0.00014,25.7487]
[1776694558307,43.55,75098.81,0.54,0.45131,0.00014,25.75921]
[1776694558921,43.55,75098.81,0.54,0.45131,0.00014,25.75921]
[1776694559395,43.55,75098.81,0.54,0.45131,0.00014,25.75921]
[1776694559952,43.55,75103.86,0.54,0.45201,0.00014,25.76653]
[1776694561966,43.55,75096.84,0.54,0.45103,0.00014,25.75636]
[1776694563993,43.55,75101.39,0.54,0.45167,0.00014,25.76298]
[1776694564376,43.55,75096.26,0.54,0.45095,0.00014,25.75552]
[1776694566159,43.55,75097.27,0.54,0.45109,0.00014,25.757]
[1776694566374,43.55,75101.63,0.54,0.4517,0.00014,25.76335]
[1776694566762,43.55,75101.63,0.54,0.4517,0.00014,25.76335]
[1776694566887,43.55,75101.63,0.54,0.4517,0.00014,25.76335]
[1776694567011,43.55,75101.63,0.54,0.4517,0.00014,25.76335]
[1776694567078,43.55,75101.63,0.54,0.4517,0.00014,25.76335]
[1776694567180,43.55,75109.94,0.54,0.45287,0.00014,25.77525]
[1776694568096,43.55,75109.94,0.54,0.45287,0.00014,25.77525]
[1776694568296,43.55,75114.4,0.54,0.45349,0.00014,25.78155]
[1776694568985,43.55,75114.4,0.54,0.45349,0.00014,25.78155]
[1776694569227,43.55,75115.1,0.54,0.45358,0.00014,25.78252]
[1776694572225,43.55,75120.18,0.54,0.45429,0.00014,25.7896]
[1776694572445,43.55,75117.62,0.54,0.45393,0.00014,25.78603]
[1776694573415,43.55,75127.81,0.54,0.45536,0.00014,25.80008]
[1776694575457,43.55,75129.93,0.54,0.45566,0.00014,25.80297]
[1776694577265,43.55,75125.81,0.54,0.45508,0.00014,25.79735]
[1776694577410,43.55,75122.68,0.54,0.45464,0.00014,25.79303]
[1776694578175,43.55,75122.68,0.54,0.45464,0.00014,25.79303]
[1776694578223,43.55,75122.68,0.54,0.45464,0.00014,25.79303]
[1776694578236,43.55,75122.68,0.54,0.45464,0.00014,25.79303]
[1776694578445,43.55,75122.29,0.54,0.45458,0.00014,25.79248]
[1776694582489,43.55,75134.9,0.54,0.45635,0.00014,25.80964]
[1776694583403,43.55,75139.17,0.54,0.45694,0.00014,25.81535]
[1776694586230,43.55,75138.73,0.54,0.45688,0.00014,25.81477]
[1776694586414,43.55,75135.27,0.54,0.4564,0.00014,25.81015]
[1776694591257,43.55,75138.69,0.54,0.45688,0.00014,25.81472]
[1776694591284,43.55,75138.69,0.54,0.45688,0.00014,25.81472]
[1776694591379,43.55,75138.69,0.54,0.45688,0.00014,25.81472]
[1776694591438,43.55,75141.31,0.54,0.45724,0.00014,25.81487]
[1776694595438,43.55,75142.74,0.54,0.45744,0.00014,25.81679]
[1776694595464,43.55,75142.74,0.54,0.45744,0.00014,25.81679]
[1776694595508,43.55,75150.29,0.54,0.4585,0.00014,25.82665]
[1776694596471,43.55,75157.18,0.54,0.45946,0.00014,25.83549]
[1776694596810,43.55,75157.18,0.54,0.45946,0.00014,25.83549]
[1776694596902,43.55,75157.18,0.54,0.45946,0.00014,25.83549]
[1776694596944,43.55,75157.18,0.54,0.45946,0.00014,25.83549]
[1776694597514,43.55,75165.56,0.54,0.46064,0.00014,25.84603]
[1776694598312,43.55,75165.56,0.54,0.46064,0.00014,25.84603]
[1776694598382,43.55,75167.2,0.54,0.46087,0.00014,25.84807]
[1776694598551,43.55,75167.2,0.54,0.46087,0.00014,25.84807]
[1776694599104,43.55,75167.2,0.54,0.46087,0.00014,25.84807]
[1776694599512,43.55,75167.05,0.54,0.46085,0.00014,25.84789]
[1776694600711,43.55,75163.18,0.54,0.46031,0.00014,25.84306]
[1776694602399,43.55,75156.77,0.54,0.45941,0.00014,25.83497]
[1776694602589,43.55,75156.77,0.54,0.45941,0.00014,25.83497]
[1776694603399,43.56,75155.28,0.54,0.4592,0.00014,25.8331]
[1776694606769,43.56,75154.95,0.54,0.45916,0.00014,25.83269]
[1776694606818,43.56,75154.95,0.54,0.45916,0.00014,25.83269]
[1776694608570,43.56,75153.86,0.54,0.45901,0.00014,25.83131]
[1776694609443,43.56,75153.56,0.54,0.45897,0.00014,25.83093]
[1776694612555,43.56,75160.43,0.54,0.45993,0.00014,25.83968]
[1776694614775,43.56,75162.28,0.54,0.46019,0.00014,25.84201]
[1776694614793,43.56,75162.28,0.54,0.46019,0.00014,25.84201]
[1776694616489,43.56,75162.28,0.54,0.46019,0.00014,25.84202]
[1776694618503,43.56,75151.81,0.54,0.45873,0.00014,25.82872]
[1776694622099,43.57,75150.4,0.54,0.45853,0.00014,25.82692]
[1776694622531,43.57,75147.43,0.54,0.45812,0.00014,25.82308]
[1776694623577,43.57,75127.28,0.54,0.4553,0.00014,25.79621]
[1776694624769,43.57,75128.78,0.54,0.45551,0.00014,25.79826]
[1776694624816,43.57,75128.78,0.54,0.45551,0.00014,25.79826]
[1776694625554,43.57,75128.78,0.54,0.45551,0.00014,25.79825]
[1776694626664,43.57,75129.15,0.54,0.45556,0.00014,25.79875]
[1776694627582,43.57,75128.7,0.54,0.4555,0.00014,25.79813]
[1776694628794,43.56,75128.7,0.54,0.4555,0.00014,25.79812]
[1776694628809,43.56,75128.7,0.54,0.4555,0.00014,25.79812]
[1776694628927,43.56,75128.7,0.54,0.4555,0.00014,25.79812]
[1776694629580,43.56,75129.98,0.54,0.45567,0.00014,25.79985]
[1776694632464,43.56,75123.7,0.54,0.45479,0.00014,25.79123]
[1776694634183,43.56,75126.15,0.54,0.45513,0.00014,25.79458]
[1776694634194,43.56,75126.15,0.54,0.45513,0.00014,25.79458]
[1776694634209,43.56,75130.59,0.54,0.45575,0.00014,25.80062]
[1776694636982,43.56,75131.78,0.54,0.45592,0.00014,25.80222]
[1776694637464,43.56,75129.14,0.54,0.45554,0.00014,25.79862]
[1776694640343,43.56,75128.41,0.54,0.45544,0.00014,25.79763]
[1776694640454,43.56,75128.41,0.54,0.45544,0.00014,25.79763]
[1776694640572,43.56,75128.41,0.54,0.45544,0.00014,25.79763]
[1776694640533,43.56,75134.48,0.54,0.45629,0.00014,25.80585]
[1776694640701,43.56,75134.48,0.54,0.45629,0.00014,25.80585]
[1776694640782,43.56,75134.48,0.54,0.45629,0.00014,25.80585]
[1776694640883,43.56,75134.48,0.54,0.45629,0.00014,25.80585]
[1776694640982,43.56,75143.16,0.54,0.45751,0.00014,25.81739]
[1776694643005,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643113,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643117,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643321,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643374,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643518,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643580,43.56,75143.16,0.54,0.45751,0.00014,25.8174]
[1776694643422,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694643749,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694643790,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694643968,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694643998,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694644207,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694644227,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694644433,43.56,75151.39,0.54,0.45866,0.00014,25.82813]
[1776694644534,43.56,75151.75,0.54,0.45871,0.00014,25.8286]
[1776694645076,43.56,75151.75,0.54,0.45871,0.00014,25.8286]
[1776694645443,43.56,75151.75,0.54,0.45871,0.00014,25.8286]
[1776694645528,43.56,75153.16,0.54,0.45891,0.00014,25.83041]
[1776694647322,43.56,75161.27,0.54,0.46005,0.00014,25.84072]
[1776694649025,43.56,75171.43,0.54,0.46147,0.00014,25.85335]
[1776694650612,43.56,75171.43,0.54,0.46147,0.00014,25.85335]
[1776694651513,43.56,75166.45,0.54,0.46077,0.00014,25.84388]
[1776694652258,43.56,75166.45,0.54,0.46077,0.00014,25.84388]
[1776694652333,43.56,75164.72,0.54,0.46052,0.00014,25.84173]
[1776694654573,43.56,75164.72,0.54,0.46052,0.00014,25.84173]
[1776694654588,43.56,75164.72,0.54,0.46052,0.00014,25.84173]
[1776694654610,43.56,75173.51,0.54,0.46176,0.00014,25.85257]
[1776694659616,43.56,75171.6,0.54,0.46149,0.00014,25.85024]
[1776694661667,43.56,75177.53,0.54,0.46232,0.00014,25.85745]
[1776694662389,43.56,75177.53,0.54,0.46232,0.00014,25.85745]
[1776694662609,43.56,75182.24,0.54,0.46298,0.00014,25.86309]
[1776694663129,43.56,75182.24,0.54,0.46298,0.00014,25.86309]
[1776694664832,43.56,75194.54,0.54,0.4647,0.00014,25.8775]
[1776694668485,43.56,75196.57,0.54,0.46498,0.00014,25.87982]
[1776694668546,43.56,75204.64,0.54,0.46611,0.00014,25.88896]
[1776694668976,43.56,75204.64,0.54,0.46611,0.00014,25.88896]
[1776694669524,43.56,75224.09,0.54,0.46884,0.00014,25.91015]
[1776694670042,43.56,75224.09,0.54,0.46884,0.00014,25.91015]
[1776694670158,43.56,75224.09,0.54,0.46884,0.00014,25.91015]
[1776694670317,43.56,75224.09,0.54,0.46884,0.00014,25.91015]
[1776694670456,43.56,75237.09,0.54,0.47066,0.00014,25.92364]
[1776694670879,43.56,75237.09,0.54,0.47066,0.00014,25.92365]
[1776694675759,43.56,75234.66,0.54,0.47032,0.00014,25.92118]
[1776694675797,43.56,75234.66,0.54,0.47032,0.00014,25.92118]
[1776694675850,43.56,75234.66,0.54,0.47032,0.00014,25.92118]
[1776694675921,43.56,75224.59,0.54,0.46891,0.00014,25.9107]
[1776694676794,43.56,75224.59,0.54,0.46891,0.00014,25.9107]
[1776694676893,43.56,75224.59,0.54,0.46891,0.00014,25.9107]
[1776694676905,43.56,75224.59,0.54,0.46891,0.00014,25.9107]
[1776694677418,43.56,75213.16,0.54,0.46731,0.00014,25.89842]
[1776694679143,43.56,75204.55,0.54,0.4661,0.00014,25.88888]
[1776694681959,43.56,75201.41,0.54,0.46566,0.00014,25.88534]
[1776694685041,43.56,75202.14,0.54,0.46576,0.00014,25.88616]
[1776694685251,43.56,75202.14,0.54,0.46576,0.00014,25.88616]
[1776694685352,43.56,75204.3,0.54,0.46606,0.00014,25.88858]
[1776694691158,43.56,75199.07,0.54,0.46533,0.00014,25.88266]
[1776694691172,43.56,75199.07,0.54,0.46533,0.00014,25.88266]
[1776694691620,43.55,75200.15,0.54,0.46548,0.00014,25.88388]
[1776694694547,43.55,75211.17,0.54,0.46702,0.00014,25.89619]
[1776694699622,43.56,75211.13,0.54,0.46702,0.00014,25.89615]
[1776694702566,43.56,75212.2,0.54,0.46717,0.00014,25.89733]
[1776694702670,43.56,75212.2,0.54,0.46717,0.00014,25.89733]
[1776694702667,43.56,75216.97,0.54,0.46784,0.00014,25.90252]
[1776694702998,43.56,75216.97,0.54,0.46784,0.00014,25.90252]
[1776694703093,43.56,75216.97,0.54,0.46784,0.00014,25.90252]
[1776694705653,43.56,75222.02,0.54,0.46855,0.00014,25.90795]
[1776694706601,43.56,75226.74,0.54,0.46921,0.00014,25.91296]
[1776694707319,43.56,75226.74,0.54,0.46921,0.00014,25.91296]
[1776694707351,43.56,75226.74,0.54,0.46921,0.00014,25.91296]
[1776694707407,43.56,75226.74,0.54,0.46921,0.00014,25.91296]
[1776694707443,43.56,75226.74,0.54,0.46921,0.00014,25.91296]
[1776694707586,43.56,75225.66,0.54,0.46906,0.00014,25.91182]
[1776694708222,43.56,75239.25,0.54,0.47096,0.00014,25.92584]
[1776694709042,43.56,75239.25,0.54,0.47096,0.00014,25.92584]
[1776694709084,43.56,75239.25,0.54,0.47096,0.00014,25.92584]
[1776694709162,43.56,75242.37,0.54,0.4714,0.00014,25.92898]
[1776694710158,43.56,75242.37,0.54,0.4714,0.00014,25.92899]
[1776694712906,43.56,75247.9,0.54,0.47217,0.00014,25.93115]
[1776694712969,43.56,75247.9,0.54,0.47217,0.00014,25.93115]
[1776694713179,43.56,75253.89,0.54,0.47301,0.00014,25.93698]
[1776694713946,43.56,75253.89,0.54,0.47301,0.00014,25.93698]
[1776694714186,43.56,75254.77,0.54,0.47314,0.00014,25.93783]
[1776694716917,43.56,75258.08,0.54,0.4736,0.00014,25.94099]
[1776694717104,43.56,75258.08,0.54,0.4736,0.00014,25.94099]
[1776694717117,43.56,75258.08,0.54,0.4736,0.00014,25.94099]
[1776694717124,43.56,75258.08,0.54,0.4736,0.00014,25.94099]
[1776694717188,43.56,75258.08,0.54,0.4736,0.00014,25.94099]
[1776694717347,43.56,75258.08,0.54,0.4736,0.00014,25.94099]
[1776694717415,43.56,75262.92,0.54,0.47428,0.00014,25.94555]
[1776694718021,43.56,75262.92,0.54,0.47428,0.00014,25.94555]
[1776694718061,43.56,75262.92,0.54,0.47428,0.00014,25.94555]
[1776694718339,43.56,75262.92,0.54,0.47428,0.00014,25.94555]
[1776694718441,43.56,75274.9,0.54,0.47596,0.00014,25.95651]
[1776694719379,43.56,75285.42,0.54,0.47743,0.00014,25.96576]
[1776694720233,43.56,75285.42,0.54,0.47743,0.00014,25.96575]
[1776694721491,43.56,75285.42,0.54,0.47743,0.00014,25.96575]
[1776694721500,43.56,75285.42,0.54,0.47743,0.00014,25.96575]
[1776694721566,43.56,75285.42,0.54,0.47743,0.00014,25.96575]
[1776694721591,43.56,75289.07,0.54,0.47795,0.00014,25.96888]
[1776694722207,43.56,75289.07,0.54,0.47795,0.00014,25.96888]
[1776694722250,43.56,75287.21,0.54,0.47768,0.00014,25.96729]
[1776694724256,43.56,75279.34,0.54,0.47658,0.00014,25.96045]
[1776694728285,43.56,75285.13,0.54,0.47739,0.00014,25.9655]
[1776694729108,43.56,75285.13,0.54,0.47739,0.00014,25.9655]
[1776694729273,43.56,75285.13,0.54,0.47739,0.00014,25.9655]
[1776694729330,43.56,75285.13,0.54,0.47739,0.00014,25.9655]
[1776694729450,43.56,75282.8,0.54,0.47706,0.00014,25.96347]
[1776694731093,43.56,75282.8,0.54,0.47706,0.00014,25.96347]
[1776694732266,43.56,75280.29,0.54,0.47671,0.00014,25.96128]
[1776694734568,43.56,75283.62,0.54,0.47718,0.00014,25.96418]
[1776694734683,43.56,75281.39,0.54,0.47687,0.00014,25.96224]
[1776694734725,43.56,75281.39,0.54,0.47687,0.00014,25.96224]
[1776694737660,43.56,75272.53,0.54,0.47562,0.00014,25.95436]
[1776694738702,43.56,75254.93,0.54,0.47315,0.00014,25.93795]
[1776694740373,43.55,75250.03,0.54,0.47247,0.00014,25.93321]
[1776694742360,43.55,75249.86,0.54,0.47244,0.00014,25.93303]
[1776694742612,43.55,75249.86,0.54,0.47244,0.00014,25.93303]
[1776694742661,43.55,75249.86,0.54,0.47244,0.00014,25.93303]
[1776694742703,43.55,75249.46,0.54,0.47238,0.00014,25.93263]
[1776694743496,43.55,75249.46,0.54,0.47238,0.00014,25.93263]
[1776694743546,43.55,75249.46,0.54,0.47238,0.00014,25.93263]
[1776694743940,43.55,75250.77,0.54,0.47256,0.00014,25.9339]
[1776694743972,43.55,75250.77,0.54,0.47256,0.00014,25.9339]
[1776694744333,43.55,75250.77,0.54,0.47256,0.00014,25.9339]
[1776694744538,43.55,75250.77,0.54,0.47256,0.00014,25.9339]
[1776694744599,43.55,75272.63,0.54,0.47563,0.00014,25.95442]
[1776694745438,43.55,75272.63,0.54,0.47563,0.00014,25.95442]
[1776694745616,43.55,75272.63,0.54,0.47563,0.00014,25.95442]
[1776694745686,43.55,75272.63,0.54,0.47563,0.00014,25.95442]
[1776694745714,43.55,75289.94,0.54,0.47806,0.00014,25.96959]
[1776694746416,43.55,75289.94,0.54,0.47806,0.00014,25.96958]
[1776694746888,43.55,75289.94,0.54,0.47806,0.00014,25.96958]
[1776694746900,43.55,75289.94,0.54,0.47806,0.00014,25.96958]
[1776694747683,43.55,75292.07,0.54,0.47836,0.00014,25.97138]
[1776694748994,43.55,75292.62,0.54,0.47843,0.00014,25.97185]
[1776694749437,43.55,75292.62,0.54,0.47843,0.00014,25.97185]
[1776694750601,43.55,75283.93,0.54,0.47722,0.00014,25.96444]
[1776694753467,43.55,75282.67,0.54,0.47704,0.00014,25.96334]
[1776694756294,43.55,75281.82,0.54,0.47692,0.00014,25.96261]
[1776694756666,43.55,75263.7,0.54,0.47438,0.00014,25.94624]
[1776694757716,43.55,75259.5,0.54,0.47379,0.00014,25.94229]
[1776694762723,43.55,75255.99,0.54,0.4733,0.00014,25.93894]
[1776694764130,43.55,75251.16,0.54,0.47262,0.00014,25.93428]
[1776694764221,43.55,75251.16,0.54,0.47262,0.00014,25.93428]
[1776694764452,43.55,75251.16,0.54,0.47262,0.00014,25.93428]
[1776694764653,43.55,75243.5,0.54,0.47154,0.00014,25.92673]
[1776694765470,43.55,75243.5,0.54,0.47154,0.00014,25.92673]
[1776694765565,43.55,75243.5,0.54,0.47154,0.00014,25.92673]
[1776694766374,43.55,75243.5,0.54,0.47154,0.00014,25.92673]
[1776694766559,43.55,75243.5,0.54,0.47154,0.00014,25.92673]
[1776694766651,43.55,75255.93,0.54,0.47328,0.00014,25.93887]
[1776694767209,43.55,75255.93,0.54,0.47328,0.00014,25.93887]
[1776694767278,43.55,75255.93,0.54,0.47328,0.00014,25.93887]
[1776694767579,43.54,75255.93,0.54,0.47328,0.00014,25.93886]
[1776694768564,43.54,75255.93,0.54,0.47328,0.00014,25.93886]
[1776694768703,43.54,75280.25,0.54,0.47669,0.00014,25.9612]
[1776694769697,43.54,75284.7,0.54,0.47732,0.00014,25.96508]
[1776694769886,43.54,75284.7,0.54,0.47732,0.00014,25.96508]
[1776694770296,43.54,75284.7,0.54,0.47732,0.00014,25.96508]
[1776694770440,43.54,75284.7,0.54,0.47732,0.00014,25.96508]
[1776694770653,43.54,75284.7,0.54,0.47732,0.00014,25.96508]
[1776694770744,43.54,75284.7,0.54,0.47732,0.00014,25.96508]
[1776694770745,43.54,75274.98,0.54,0.47595,0.00014,25.95652]
[1776694771543,43.54,75274.98,0.54,0.47595,0.00014,25.95652]
[1776694771568,43.54,75274.98,0.54,0.47595,0.00014,25.95652]
[1776694771641,43.54,75273.29,0.54,0.47571,0.00014,25.95168]
[1776694773621,43.54,75271.7,0.54,0.47549,0.00014,25.95024]
[1776694774485,43.54,75271.7,0.54,0.47549,0.00014,25.95024]
[1776694774658,43.54,75265.49,0.54,0.47462,0.00014,25.94454]
[1776694776144,43.54,75265.49,0.54,0.47462,0.00014,25.94454]
[1776694776744,43.54,75249.99,0.54,0.47244,0.00014,25.92979]
[1776694778701,43.54,75249.52,0.54,0.47237,0.00014,25.92932]
[1776694779708,43.54,75255.94,0.54,0.47327,0.00014,25.93552]
[1776694782749,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694782817,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694782865,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694782892,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694782989,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694783657,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694783668,43.53,75260.94,0.54,0.47397,0.00014,25.94026]
[1776694783758,43.53,75259.31,0.54,0.47374,0.00014,25.93872]
[1776694785002,43.53,75259.31,0.54,0.47374,0.00014,25.93872]
[1776694785013,43.53,75259.31,0.54,0.47374,0.00014,25.93872]
[1776694785020,43.53,75259.31,0.54,0.47374,0.00014,25.93872]
[1776694785060,43.53,75259.31,0.54,0.47374,0.00014,25.93872]
[1776694785732,43.53,75257.92,0.54,0.47354,0.00014,25.93739]
[1776694790769,43.53,75264.22,0.54,0.47442,0.00014,25.94331]
[1776694794849,43.53,75262.46,0.54,0.47418,0.00014,25.94166]
[1776694795441,43.53,75262.46,0.54,0.47418,0.00014,25.94166]
[1776694795804,43.53,75252.89,0.54,0.47283,0.00014,25.93254]
[1776694796781,43.53,75245.31,0.54,0.47177,0.00014,25.92511]
[1776694797617,43.53,75257.94,0.54,0.47354,0.00014,25.93739]
[1776694798020,43.53,75257.94,0.54,0.47354,0.00014,25.93739]
[1776694798482,43.53,75257.94,0.54,0.47354,0.00014,25.93739]
[1776694798728,43.53,75257.94,0.54,0.47354,0.00014,25.93739]
[1776694798605,43.53,75292.1,0.54,0.47834,0.00014,25.96803]
[1776694799379,43.53,75292.1,0.54,0.47834,0.00014,25.96803]
[1776694799502,43.53,75292.1,0.54,0.47834,0.00014,25.96803]
[1776694799738,43.53,75292.1,0.54,0.47834,0.00014,25.96803]
[1776694799759,43.53,75302.99,0.54,0.47987,0.00014,25.97701]
[1776694800696,43.53,75302.99,0.54,0.47987,0.00014,25.97701]
[1776694800755,43.53,75302.99,0.54,0.47987,0.00014,25.97701]
[1776694800900,43.53,75304.43,0.54,0.48007,0.00014,25.97817]
[1776694801576,43.53,75304.43,0.54,0.48007,0.00014,25.97817]
[1776694801735,43.53,75314.98,0.54,0.48155,0.00014,25.98646]
[1776694801932,43.53,75314.98,0.54,0.48155,0.00014,25.98646]
[1776694802146,43.53,75314.98,0.54,0.48155,0.00014,25.98646]
[1776694802556,43.53,75314.98,0.54,0.48155,0.00014,25.98646]
[1776694802655,43.53,75314.98,0.54,0.48155,0.00014,25.98646]
[1776694802756,43.53,75309.49,0.54,0.48078,0.00014,25.98219]
[1776694804138,43.53,75309.49,0.54,0.48078,0.00014,25.98219]
[1776694804194,43.53,75299.5,0.54,0.47938,0.00014,25.97418]
[1776694805489,43.53,75299.5,0.54,0.47938,0.00014,25.97418]
[1776694805681,43.53,75299.5,0.54,0.47938,0.00014,25.97418]
[1776694805786,43.53,75299.5,0.54,0.47938,0.00014,25.97418]
[1776694807138,43.53,75303.06,0.54,0.47988,0.00014,25.97707]
[1776694807455,43.53,75303.06,0.54,0.47988,0.00014,25.97707]
[1776694807519,43.53,75303.06,0.54,0.47988,0.00014,25.97707]
[1776694807542,43.53,75303.06,0.54,0.47988,0.00014,25.97707]
[1776694807670,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809016,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809152,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809257,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809325,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809370,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809403,43.53,75318.43,0.54,0.48204,0.00014,25.9891]
[1776694809460,43.53,75333.44,0.54,0.48414,0.00014,26.00011]
[1776694810506,43.53,75333.44,0.54,0.48414,0.00014,26.00011]
[1776694810837,43.53,75333.44,0.54,0.48414,0.00014,26.00011]
[1776694810537,43.53,75354.16,0.54,0.48705,0.00014,26.01411]
[1776694811634,43.53,75354.16,0.54,0.48705,0.00014,26.01411]
[1776694811691,43.53,75354.16,0.54,0.48705,0.00014,26.01411]
[1776694811749,43.53,75354.16,0.54,0.48705,0.00014,26.01411]
[1776694811858,43.53,75376.76,0.54,0.49023,0.00014,26.02781]
[1776694811942,43.53,75376.76,0.54,0.49023,0.00014,26.02781]
[1776694812921,43.53,75375.54,0.54,0.49006,0.00014,26.02711]
[1776694813050,43.53,75375.54,0.54,0.49006,0.00014,26.02711]
[1776694813417,43.53,75383.5,0.54,0.49117,0.00014,26.03158]
[1776694815376,43.53,75383.5,0.54,0.49117,0.00014,26.03158]
[1776694815801,43.53,75375.98,0.54,0.49012,0.00014,26.02737]
[1776694816562,43.53,75375.98,0.54,0.49012,0.00014,26.02737]
[1776694816825,43.53,75375.98,0.54,0.49012,0.00014,26.02737]
[1776694817395,43.53,75370.68,0.54,0.48937,0.00014,26.02429]
[1776694817640,43.53,75376.51,0.54,0.49019,0.00014,26.02767]
[1776694818999,43.53,75386.19,0.54,0.49155,0.00014,26.03304]
[1776694821158,43.54,75390.08,0.54,0.4921,0.00014,26.03512]
[1776694825009,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825183,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825233,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825257,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825326,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825446,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825639,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825754,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825779,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825793,43.54,75392.15,0.54,0.49239,0.00014,26.0362]
[1776694825788,43.54,75400.43,0.54,0.49355,0.00014,26.0404]
[1776694825902,43.54,75400.43,0.54,0.49355,0.00014,26.0404]
[1776694826244,43.54,75417.32,0.54,0.49592,0.00014,26.04827]
[1776694828731,43.54,75417.32,0.54,0.49592,0.00014,26.04827]
[1776694828738,43.54,75417.32,0.54,0.49592,0.00014,26.04827]
[1776694828788,43.54,75417.32,0.54,0.49592,0.00014,26.04827]
[1776694828830,43.54,75430.46,0.54,0.49777,0.00014,26.05376]
[1776694828946,43.54,75430.46,0.54,0.49777,0.00014,26.05376]
[1776694829539,43.54,75430.46,0.54,0.49777,0.00014,26.05376]
[1776694829610,43.54,75452.08,0.54,0.5008,0.00014,26.06159]
[1776694830286,43.54,75452.08,0.54,0.5008,0.00014,26.06159]
[1776694830338,43.54,75452.08,0.54,0.5008,0.00014,26.06159]
[1776694830470,43.54,75452.08,0.54,0.5008,0.00014,26.06159]
[1776694830533,43.54,75481.14,0.54,0.50487,0.00014,26.06973]
[1776694831538,43.54,75481.14,0.54,0.50487,0.00014,26.06973]
[1776694831639,43.54,75481.14,0.54,0.50487,0.00014,26.06973]
[1776694831780,43.54,75481.14,0.54,0.50487,0.00014,26.06973]
[1776694831869,43.54,75513.77,0.54,0.50945,0.00014,26.07232]
[1776694832270,43.54,75513.77,0.54,0.50945,0.00014,26.07232]
[1776694832606,43.54,75513.77,0.54,0.50945,0.00014,26.07232]
[1776694832741,43.54,75513.77,0.54,0.50945,0.00014,26.07232]
[1776694832822,43.53,75541.25,0.54,0.5133,0.00014,26.07463]
[1776694832924,43.53,75541.25,0.54,0.5133,0.00014,26.07463]
[1776694833322,43.53,75541.25,0.54,0.5133,0.00014,26.07463]
[1776694833676,43.53,75541.25,0.54,0.5133,0.00014,26.07463]
[1776694833774,43.53,75545.2,0.54,0.51385,0.00014,26.07477]
[1776694834013,43.53,75545.2,0.54,0.51385,0.00014,26.07477]
[1776694834362,43.53,75545.2,0.54,0.51385,0.00014,26.07477]
[1776694834558,43.53,75545.2,0.54,0.51385,0.00014,26.07477]
[1776694834681,43.53,75562.87,0.54,0.51632,0.00014,26.07474]
[1776694835177,43.53,75562.87,0.54,0.51632,0.00014,26.07474]
[1776694835685,43.53,75562.87,0.54,0.51632,0.00014,26.07474]
[1776694835721,43.53,75565.59,0.54,0.5167,0.00014,26.07465]
[1776694836082,43.53,75565.59,0.54,0.5167,0.00014,26.07465]
[1776694839065,43.53,75568.97,0.54,0.51718,0.00014,26.0745]
[1776694839521,43.53,75568.97,0.54,0.51718,0.00014,26.0745]
[1776694839561,43.53,75540.74,0.54,0.51323,0.00014,26.07461]
[1776694840015,43.53,75540.74,0.54,0.51323,0.00014,26.07461]
[1776694840273,43.53,75540.74,0.54,0.51323,0.00014,26.07461]
[1776694840661,43.53,75540.74,0.54,0.51323,0.00014,26.07461]
[1776694840683,43.53,75516.53,0.54,0.50983,0.00014,26.07267]
[1776694841352,43.53,75501.59,0.54,0.50774,0.00014,26.07052]
[1776694842779,43.53,75501.59,0.54,0.50774,0.00014,26.07052]
[1776694842847,43.53,75497.85,0.54,0.50722,0.00014,26.06987]
[1776694844261,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845011,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845045,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845085,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845197,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845457,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845611,43.53,75488.16,0.54,0.50586,0.00014,26.06798]
[1776694845712,43.53,75481.19,0.54,0.50488,0.00014,26.06643]
[1776694846383,43.53,75481.19,0.54,0.50488,0.00014,26.06643]
[1776694846478,43.53,75481.19,0.54,0.50488,0.00014,26.06643]
[1776694846531,43.53,75495.67,0.54,0.50691,0.00014,26.06947]
[1776694847072,43.53,75495.67,0.54,0.50691,0.00014,26.06947]
[1776694847191,43.53,75495.67,0.54,0.50691,0.00014,26.06947]
[1776694847595,43.53,75509.86,0.54,0.5089,0.00014,26.0718]
[1776694848323,43.53,75509.86,0.54,0.5089,0.00014,26.0718]
[1776694849310,43.53,75505.98,0.54,0.50836,0.00014,26.07123]
[1776694851469,43.53,75481.03,0.54,0.50486,0.00014,26.0664]
[1776694853370,43.53,75479.73,0.54,0.50468,0.00014,26.06609]
[1776694854348,43.54,75485.07,0.54,0.50542,0.00014,26.06731]
[1776694856368,43.54,75479.2,0.54,0.5046,0.00014,26.06596]
[1776694857419,43.55,75486.34,0.54,0.50561,0.00014,26.06759]
[1776694859763,43.55,75492.16,0.54,0.50642,0.00014,26.0688]
[1776694861514,43.56,75483.86,0.54,0.50526,0.00014,26.06704]
[1776694864420,43.56,75492.79,0.54,0.50651,0.00014,26.06892]
[1776694865427,43.56,75506.21,0.54,0.50839,0.00014,26.07126]
[1776694868817,43.57,75487.55,0.54,0.50578,0.00014,26.06784]
[1776694869455,43.57,75487.55,0.54,0.50578,0.00014,26.06784]
[1776694871657,43.57,75483.12,0.54,0.50516,0.00014,26.06687]
[1776694871737,43.57,75483.12,0.54,0.50516,0.00014,26.06687]
[1776694871903,43.57,75473.31,0.54,0.50378,0.00014,26.06449]
[1776694873608,43.58,75473.31,0.54,0.50379,0.00014,26.06449]
[1776694873687,43.58,75473.31,0.54,0.50379,0.00014,26.06449]
[1776694873897,43.58,75481.77,0.54,0.50497,0.00014,26.06656]
[1776694874406,43.58,75481.77,0.54,0.50497,0.00014,26.06656]
[1776694874888,43.58,75502.68,0.54,0.5079,0.00014,26.07069]
[1776694875552,43.58,75522.16,0.54,0.51063,0.00014,26.07328]
[1776694876213,43.58,75522.16,0.54,0.51063,0.00014,26.07328]
[1776694876545,43.58,75522.16,0.54,0.51063,0.00014,26.07328]
[1776694876605,43.58,75522.16,0.54,0.51063,0.00014,26.07328]
[1776694876805,43.58,75541.56,0.54,0.51334,0.00014,26.07464]
[1776694878732,43.58,75549.2,0.54,0.51441,0.00014,26.07485]
[1776694880111,43.58,75551.14,0.54,0.51468,0.00014,26.07487]
[1776694880539,43.58,75551.14,0.54,0.51468,0.00014,26.07487]
[1776694881817,43.58,75544.95,0.54,0.51382,0.00014,26.07476]
[1776694885576,43.58,75538.91,0.54,0.51297,0.00014,26.07453]
[1776694888604,43.59,75551.16,0.54,0.51469,0.00014,26.07487]
[1776694890694,43.59,75534.04,0.54,0.51229,0.00014,26.07426]
[1776694891762,43.59,75528.29,0.54,0.51149,0.00014,26.07053]
[1776694892630,43.59,75528.29,0.54,0.51149,0.00014,26.07053]
[1776694893205,43.59,75528.29,0.54,0.51149,0.00014,26.07053]
[1776694898124,43.59,75527.44,0.54,0.51137,0.00014,26.07046]
[1776694898284,43.59,75527.44,0.54,0.51137,0.00014,26.07046]
[1776694898391,43.59,75527.44,0.54,0.51137,0.00014,26.07046]
[1776694898421,43.59,75527.44,0.54,0.51137,0.00014,26.07046]
[1776694898673,43.59,75524.43,0.54,0.51095,0.00014,26.07019]
[1776694900891,43.59,75520.12,0.54,0.51034,0.00014,26.06975]
[1776694900983,43.59,75522.3,0.54,0.51065,0.00014,26.06998]
[1776694901048,43.59,75522.3,0.54,0.51065,0.00014,26.06998]
[1776694901242,43.59,75522.3,0.54,0.51065,0.00014,26.06998]
[1776694901379,43.59,75522.3,0.54,0.51065,0.00014,26.06998]
[1776694901569,43.59,75522.3,0.54,0.51065,0.00014,26.06998]
[1776694901838,43.59,75501.78,0.54,0.50777,0.00014,26.06723]
[1776694903727,43.58,75495.69,0.54,0.50692,0.00014,26.06616]
[1776694905729,43.59,75491.22,0.54,0.5063,0.00014,26.06529]
[1776694906679,43.59,75491.22,0.54,0.5063,0.00014,26.06529]
[1776694906780,43.59,75497.8,0.54,0.50722,0.00014,26.06654]
[1776694908768,43.59,75509.63,0.54,0.50887,0.00014,26.06844]
[1776694909774,43.6,75514.34,0.54,0.50953,0.00014,26.06907]
[1776694911846,43.6,75503.54,0.54,0.50802,0.00014,26.06752]
[1776694913818,43.6,75497.73,0.54,0.50721,0.00014,26.06653]
[1776694915660,43.61,75500.14,0.54,0.50755,0.00014,26.06695]
[1776694915820,43.61,75505.84,0.54,0.50835,0.00014,26.06788]
[1776694917830,43.61,75497.17,0.54,0.50713,0.00014,26.06643]
[1776694921997,43.61,75477.52,0.54,0.50438,0.00014,26.06223]
[1776694922991,43.61,75477.49,0.54,0.50438,0.00014,26.06223]
[1776694927995,43.61,75482.6,0.54,0.50509,0.00014,26.06344]
[1776694928016,43.61,75480.18,0.54,0.50476,0.00014,26.06287]
[1776694929912,43.62,75473.84,0.54,0.50387,0.00014,26.06131]
[1776694931305,43.62,75471.02,0.54,0.50347,0.00014,26.06058]
[1776694931357,43.62,75471.02,0.54,0.50347,0.00014,26.06058]
[1776694932773,43.62,75466.72,0.54,0.50287,0.00014,26.0594]
[1776694936023,43.62,75465.95,0.54,0.50277,0.00014,26.05919]
[1776694936971,43.62,75474.31,0.54,0.50394,0.00014,26.06143]
[1776694937977,43.62,75483.54,0.54,0.50523,0.00014,26.06365]
[1776694939991,43.62,75484.55,0.54,0.50537,0.00014,26.06387]
[1776694940248,43.62,75484.55,0.54,0.50537,0.00014,26.06387]
[1776694940443,43.62,75484.55,0.54,0.50537,0.00014,26.06387]
[1776694940492,43.62,75484.55,0.54,0.50537,0.00014,26.06387]
[1776694940520,43.62,75484.55,0.54,0.50537,0.00014,26.06387]
[1776694940999,43.62,75486.72,0.54,0.50567,0.00014,26.06435]
[1776694943021,43.62,75498.66,0.54,0.50734,0.00014,26.06669]
[1776694944025,43.62,75506.66,0.54,0.50846,0.00014,26.068]
[1776694944502,43.62,75506.66,0.54,0.50846,0.00014,26.068]
[1776694947061,43.62,75519.8,0.54,0.5103,0.00014,26.06971]
[1776694947391,43.62,75519.8,0.54,0.5103,0.00014,26.06971]
[1776694948249,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694948465,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694948565,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694948759,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694948863,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694948981,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694948995,43.62,75523.16,0.54,0.51077,0.00014,26.07006]
[1776694949063,43.63,75545.67,0.54,0.51392,0.00014,26.07146]
[1776694950272,43.63,75545.67,0.54,0.51392,0.00014,26.07146]
[1776694950420,43.63,75545.67,0.54,0.51392,0.00014,26.07146]
[1776694951077,43.63,75539.41,0.54,0.51304,0.00014,26.06793]
[1776694952084,43.63,75529.39,0.54,0.51164,0.00014,26.0673]
[1776694953036,43.63,75529.39,0.54,0.51164,0.00014,26.0673]
[1776694953093,43.63,75533.25,0.54,0.51218,0.00014,26.06758]
[1776694956119,43.63,75541.71,0.54,0.51336,0.00014,26.06802]
[1776694957124,43.63,75547.68,0.54,0.5142,0.00014,26.0682]
[1776694958090,43.63,75547.68,0.54,0.5142,0.00014,26.0682]
[1776694958768,43.63,75534.73,0.54,0.51239,0.00014,26.06767]
[1776694960147,43.63,75525.49,0.54,0.5111,0.00014,26.06697]
[1776694961205,43.63,75525.49,0.54,0.5111,0.00014,26.06697]
[1776694961213,43.63,75525.49,0.54,0.5111,0.00014,26.06697]
[1776694961990,43.63,75516.03,0.54,0.50977,0.00014,26.06597]
[1776694963172,43.63,75516.71,0.54,0.50987,0.00014,26.06605]
[1776694964059,43.63,75520.19,0.54,0.51036,0.00014,26.06645]
[1776694964712,43.63,75507.69,0.54,0.50861,0.00014,26.06485]
[1776694966125,43.63,75499.88,0.54,0.50751,0.00014,26.06359]
[1776694967129,43.63,75499.88,0.54,0.50751,0.00014,26.06359]
[1776694967196,43.63,75496.85,0.54,0.50709,0.00014,26.06305]
[1776694968191,43.63,75496.85,0.54,0.50709,0.00014,26.06305]
[1776694968344,43.63,75496.85,0.54,0.50709,0.00014,26.06305]
[1776694968392,43.63,75496.85,0.54,0.50709,0.00014,26.06305]
[1776694968503,43.63,75496.85,0.54,0.50709,0.00014,26.06305]
[1776694968586,43.63,75488.8,0.54,0.50596,0.00014,26.06148]
[1776694971768,43.63,75490.19,0.54,0.50616,0.00014,26.06177]
[1776694971923,43.63,75490.19,0.54,0.50616,0.00014,26.06177]
[1776694972012,43.63,75502.94,0.54,0.50794,0.00014,26.06411]
[1776694972333,43.63,75502.94,0.54,0.50794,0.00014,26.06411]
[1776694972405,43.63,75528.61,0.54,0.51153,0.00014,26.06724]
[1776694974269,43.63,75538.39,0.54,0.5129,0.00014,26.06788]
[1776694975286,43.63,75538.88,0.54,0.51297,0.00014,26.0679]
[1776694976290,43.63,75533.61,0.54,0.51223,0.00014,26.0676]
[1776694979480,43.63,75537.68,0.54,0.5128,0.00014,26.06784]
[1776694979483,43.63,75537.68,0.54,0.5128,0.00014,26.06784]
[1776694979484,43.63,75537.68,0.54,0.5128,0.00014,26.06784]
[1776694979496,43.63,75537.68,0.54,0.5128,0.00014,26.06784]
[1776694979570,43.63,75537.68,0.54,0.5128,0.00014,26.06784]
[1776694979633,43.63,75533.05,0.54,0.51215,0.00014,26.06757]
[1776694980558,43.63,75533.05,0.54,0.51215,0.00014,26.06757]
[1776694980618,43.63,75533.05,0.54,0.51215,0.00014,26.06757]
[1776694980720,43.63,75538.11,0.54,0.51286,0.00014,26.06786]
[1776694981423,43.63,75538.11,0.54,0.51286,0.00014,26.06786]
[1776694981484,43.63,75538.46,0.54,0.51291,0.00014,26.06788]
[1776694986860,43.63,75534.28,0.54,0.51233,0.00014,26.06765]
[1776694987118,43.63,75534.78,0.54,0.5124,0.00014,26.06768]
[1776694987838,43.63,75534.78,0.54,0.5124,0.00014,26.06768]
[1776694987996,43.63,75534.78,0.54,0.5124,0.00014,26.06768]
[1776694988010,43.63,75535.48,0.54,0.51249,0.00014,26.06772]
[1776694989096,43.63,75560.61,0.54,0.51601,0.00014,26.06819]
[1776694990181,43.63,75578.61,0.54,0.51852,0.00014,26.06728]
[1776694990871,43.63,75578.61,0.54,0.51852,0.00014,26.06728]
[1776694991022,43.63,75578.61,0.54,0.51852,0.00014,26.06728]
[1776694991073,43.63,75561.32,0.54,0.5161,0.00014,26.06817]
[1776694991351,43.63,75561.32,0.54,0.5161,0.00014,26.06817]
[1776694991436,43.63,75532.31,0.54,0.51205,0.00014,26.06752]
[1776694992556,43.63,75520.7,0.54,0.51043,0.00014,26.0665]
[1776694993414,43.63,75520.7,0.54,0.51043,0.00014,26.0665]
[1776694995426,43.63,75525.91,0.54,0.51116,0.00014,26.06701]
[1776694997440,43.63,75520.22,0.54,0.51036,0.00014,26.06645]
[1776694999860,43.63,75521.54,0.54,0.51054,0.00014,26.06659]
[1776694999983,43.63,75521.54,0.54,0.51054,0.00014,26.06659]
[1776695000003,43.63,75498.26,0.54,0.50729,0.00014,26.06331]
[1776695001472,43.63,75489.72,0.54,0.50609,0.00014,26.06167]
[1776695002963,43.63,75489.72,0.54,0.50609,0.00014,26.06167]
[1776695002976,43.63,75489.72,0.54,0.50609,0.00014,26.06167]
[1776695002983,43.63,75489.72,0.54,0.50609,0.00014,26.06167]
[1776695003133,43.63,75492.27,0.54,0.50645,0.00014,26.06218]
[1776695004112,43.63,75498.94,0.54,0.50738,0.00014,26.06343]
[1776695006159,43.64,75493.36,0.54,0.5066,0.00014,26.0624]
[1776695008876,43.64,75493.98,0.54,0.50669,0.00014,26.06252]
[1776695008922,43.64,75493.98,0.54,0.50669,0.00014,26.06252]
[1776695014563,43.64,75500.2,0.54,0.50756,0.00014,26.06034]
[1776695018624,43.65,75514.09,0.54,0.5095,0.00014,26.06242]
[1776695019942,43.65,75514.09,0.54,0.5095,0.00014,26.06242]
[1776695019983,43.65,75516.43,0.54,0.50983,0.00014,26.0627]
[1776695024076,43.65,75513.31,0.54,0.5094,0.00014,26.06231]
[1776695026047,43.66,75520.0,0.54,0.51033,0.00014,26.06311]
[1776695028662,43.66,75513.54,0.54,0.50943,0.00014,26.06234]
[1776695032844,43.66,75504.53,0.54,0.50817,0.00014,26.06105]
[1776695034191,43.66,75495.43,0.54,0.5069,0.00014,26.05948]
[1776695035713,43.66,75489.43,0.54,0.50606,0.00014,26.0583]
[1776695038738,43.66,75500.21,0.54,0.50756,0.00014,26.06034]
[1776695040749,43.66,75507.69,0.54,0.50861,0.00014,26.06153]
[1776695042914,43.66,75491.82,0.54,0.50639,0.00014,26.05878]
[1776695045794,43.66,75501.59,0.54,0.50776,0.00014,26.06057]
[1776695050829,43.66,75501.93,0.54,0.50781,0.00014,26.06063]
[1776695053014,43.66,75499.36,0.54,0.50745,0.00014,26.06019]
[1776695053093,43.66,75515.19,0.54,0.50966,0.00014,26.06255]
[1776695053848,43.66,75515.19,0.54,0.50966,0.00014,26.06255]
[1776695054858,43.66,75523.31,0.54,0.51079,0.00014,26.06345]
[1776695057556,43.66,75518.33,0.54,0.5101,0.00014,26.06292]
[1776695057605,43.66,75518.33,0.54,0.5101,0.00014,26.06292]
[1776695057877,43.66,75521.24,0.54,0.51051,0.00014,26.06324]
[1776695059851,43.66,75523.64,0.54,0.51084,0.00014,26.06348]
[1776695059885,43.66,75523.64,0.54,0.51084,0.00014,26.06348]
[1776695062279,43.66,75523.82,0.54,0.51087,0.00014,26.0635]
[1776695062340,43.66,75524.98,0.54,0.51103,0.00014,26.06361]
[1776695063259,43.66,75523.23,0.54,0.51078,0.00014,26.06344]
[1776695064854,43.66,75523.01,0.54,0.51075,0.00014,26.06342]
[1776695065265,43.66,75524.22,0.54,0.51092,0.00014,26.06354]
[1776695067943,43.66,75519.66,0.54,0.51028,0.00014,26.06307]
[1776695067988,43.66,75519.66,0.54,0.51028,0.00014,26.06307]
[1776695068035,43.66,75519.66,0.54,0.51028,0.00014,26.06307]
[1776695068127,43.66,75519.93,0.54,0.51032,0.00014,26.0631]
[1776695073139,43.66,75514.72,0.54,0.50959,0.00014,26.05918]
[1776695079026,43.65,75500.46,0.54,0.5076,0.00014,26.05707]
[1776695080048,43.65,75497.47,0.54,0.50718,0.00014,26.05654]
[1776695082046,43.65,75504.93,0.54,0.50822,0.00014,26.0578]
[1776695084244,43.65,75504.04,0.54,0.5081,0.00014,26.05766]
[1776695084253,43.66,75518.38,0.54,0.5101,0.00014,26.05962]
[1776695086074,43.66,75529.56,0.54,0.51167,0.00014,26.06069]
[1776695087083,43.66,75527.98,0.54,0.51145,0.00014,26.06056]
[1776695092124,43.66,75528.43,0.54,0.51151,0.00014,26.0606]
[1776695093280,43.66,75534.68,0.54,0.51238,0.00014,26.06105]
[1776695094295,43.66,75534.68,0.54,0.51238,0.00014,26.06105]
[1776695094567,43.66,75534.68,0.54,0.51238,0.00014,26.06105]
[1776695095145,43.66,75530.82,0.54,0.51184,0.00014,26.06079]
[1776695096419,43.66,75528.48,0.54,0.51152,0.00014,26.0606]
[1776695096921,43.66,75528.48,0.54,0.51152,0.00014,26.0606]
[1776695097159,43.66,75527.26,0.54,0.51135,0.00014,26.0605]
[1776695101187,43.66,75532.43,0.54,0.51207,0.00014,26.0609]
[1776695103961,43.66,75533.48,0.54,0.51222,0.00014,26.06097]
[1776695104209,43.67,75533.94,0.54,0.51228,0.00014,26.061]
[1776695105260,43.67,75533.94,0.54,0.51228,0.00014,26.061]
[1776695105270,43.66,75524.09,0.54,0.5109,0.00014,26.06022]
[1776695106013,43.66,75524.09,0.54,0.5109,0.00014,26.06022]
[1776695106891,43.66,75524.09,0.54,0.5109,0.00014,26.06022]
[1776695106995,43.66,75524.09,0.54,0.5109,0.00014,26.06022]
[1776695107228,43.67,75514.91,0.54,0.50962,0.00014,26.05921]
[1776695109242,43.67,75506.17,0.54,0.5084,0.00014,26.05799]
[1776695109561,43.67,75506.17,0.54,0.5084,0.00014,26.05799]
[1776695109628,43.67,75506.17,0.54,0.5084,0.00014,26.05799]
[1776695110249,43.67,75499.69,0.54,0.50749,0.00014,26.05693]
[1776695111130,43.67,75499.69,0.54,0.50749,0.00014,26.05693]
[1776695111177,43.67,75499.69,0.54,0.50749,0.00014,26.05693]
[1776695111262,43.67,75503.22,0.54,0.50799,0.00014,26.05753]
[1776695113309,43.67,75510.62,0.54,0.50902,0.00014,26.05864]
[1776695117302,43.67,75517.73,0.54,0.51002,0.00014,26.05954]
[1776695122333,43.68,75511.73,0.54,0.50918,0.00014,26.05879]
[1776695125355,43.68,75505.99,0.54,0.50838,0.00014,26.05796]
[1776695127671,43.68,75511.58,0.54,0.50916,0.00014,26.05877]
[1776695130540,43.68,75513.9,0.54,0.50948,0.00014,26.05907]
[1776695130834,43.69,75506.19,0.54,0.5084,0.00014,26.05799]
[1776695132399,43.69,75506.19,0.54,0.5084,0.00014,26.05468]
[1776695132496,43.69,75494.48,0.54,0.50677,0.00014,26.05267]
[1776695134332,43.69,75494.48,0.54,0.50677,0.00014,26.05267]
[1776695133566,43.69,75500.51,0.54,0.50761,0.00014,26.05376]
[1776695135334,43.69,75500.76,0.54,0.50765,0.00014,26.0538]
[1776695138446,43.69,75507.21,0.54,0.50855,0.00014,26.05483]
[1776695139490,43.69,75507.21,0.54,0.50855,0.00014,26.05483]
[1776695139753,43.69,75507.21,0.54,0.50855,0.00014,26.05483]
[1776695139842,43.69,75513.35,0.54,0.50941,0.00014,26.05569]
[1776695141466,43.69,75518.62,0.54,0.51014,0.00014,26.05633]
[1776695143087,43.69,75524.15,0.54,0.51091,0.00014,26.05691]
[1776695148107,43.69,75517.01,0.54,0.50992,0.00014,26.05614]
[1776695148862,43.69,75517.01,0.54,0.50992,0.00014,26.05614]
[1776695149003,43.69,75517.01,0.54,0.50992,0.00014,26.05614]
[1776695149149,43.7,75517.69,0.54,0.51001,0.00014,26.05622]
[1776695149847,43.7,75517.69,0.54,0.51001,0.00014,26.05622]
[1776695149880,43.7,75517.69,0.54,0.51001,0.00014,26.05622]
[1776695150323,43.7,75532.08,0.54,0.51202,0.00014,26.05756]
[1776695151217,43.7,75532.08,0.54,0.51202,0.00014,26.05756]
[1776695151308,43.7,75534.75,0.54,0.51239,0.00014,26.05774]
[1776695152065,43.7,75534.75,0.54,0.51239,0.00014,26.05774]
[1776695152127,43.7,75534.75,0.54,0.51239,0.00014,26.05774]
[1776695152341,43.7,75542.16,0.54,0.51343,0.00014,26.0581]
[1776695154110,43.7,75542.16,0.54,0.51343,0.00014,26.0581]
[1776695154824,43.7,75545.65,0.54,0.51392,0.00014,26.05822]
[1776695154851,43.7,75545.65,0.54,0.51392,0.00014,26.05822]
[1776695155025,43.7,75545.65,0.54,0.51392,0.00014,26.05822]
[1776695155288,43.7,75545.65,0.54,0.51392,0.00014,26.05822]
[1776695155303,43.7,75559.81,0.54,0.51589,0.00014,26.05827]
[1776695155500,43.7,75559.81,0.54,0.51589,0.00014,26.05827]
[1776695155773,43.7,75559.81,0.54,0.51589,0.00014,26.05827]
[1776695156358,43.7,75580.33,0.54,0.51876,0.00014,26.05722]
[1776695156575,43.7,75580.33,0.54,0.51876,0.00014,26.05722]
[1776695157708,43.7,75580.33,0.54,0.51876,0.00014,26.05722]
[1776695157807,43.7,75584.02,0.54,0.51927,0.00014,26.05689]
[1776695159295,43.7,75584.02,0.54,0.51927,0.00014,26.05689]
[1776695160188,43.7,75592.19,0.54,0.52041,0.00014,26.056]
[1776695161845,43.71,75596.45,0.54,0.521,0.00014,26.05545]
[1776695162984,43.71,75596.45,0.54,0.521,0.00014,26.05545]
[1776695163259,43.71,75596.45,0.54,0.521,0.00014,26.05545]
[1776695163636,43.71,75595.89,0.54,0.52092,0.00014,26.05553]
[1776695163957,43.71,75605.25,0.54,0.52223,0.00014,26.05414]
[1776695165821,43.71,75605.25,0.54,0.52223,0.00014,26.05414]
[1776695165878,43.71,75605.25,0.54,0.52223,0.00014,26.05414]
[1776695165918,43.71,75607.24,0.54,0.52251,0.00014,26.0538]
[1776695168013,43.71,75607.24,0.54,0.52251,0.00014,26.0538]
[1776695169276,43.71,75610.08,0.54,0.5229,0.00014,26.05331]
[1776695169377,43.71,75611.27,0.54,0.52307,0.00014,26.05309]
[1776695172386,43.71,75615.32,0.54,0.52363,0.00014,26.05233]
[1776695174360,43.71,75630.74,0.54,0.52578,0.00014,26.04894]
[1776695175375,43.71,75628.73,0.54,0.5255,0.00014,26.04942]
[1776695180433,43.71,75629.17,0.54,0.52556,0.00014,26.04932]
[1776695181381,43.71,75620.84,0.54,0.5244,0.00014,26.0512]
[1776695186459,43.71,75624.91,0.54,0.52497,0.00014,26.05031]
[1776695186564,43.71,75629.61,0.54,0.52562,0.00014,26.04922]
[1776695186993,43.71,75629.61,0.54,0.52562,0.00014,26.04922]
[1776695187412,43.71,75629.61,0.54,0.52562,0.00014,26.04922]
[1776695187492,43.71,75662.01,0.54,0.53013,0.00014,26.03975]
[1776695187712,43.71,75662.01,0.54,0.53013,0.00014,26.03975]
[1776695187738,43.71,75662.01,0.54,0.53013,0.00014,26.03975]
[1776695188400,43.71,75662.01,0.54,0.53013,0.00014,26.03975]
[1776695188450,43.71,75714.98,0.54,0.53748,0.00014,26.01709]
[1776695188598,43.71,75714.98,0.54,0.53748,0.00014,26.01709]
[1776695188812,43.71,75714.98,0.54,0.53748,0.00014,26.01709]
[1776695189279,43.71,75714.98,0.54,0.53748,0.00014,26.01709]
[1776695189517,43.71,75725.74,0.54,0.53897,0.00014,26.01142]
[1776695189935,43.71,75725.74,0.54,0.53897,0.00014,26.01142]
[1776695190397,43.71,75725.74,0.54,0.53897,0.00014,26.01142]
[1776695190458,43.71,75731.23,0.54,0.53974,0.00014,26.00837]
[1776695190915,43.71,75731.23,0.54,0.53974,0.00014,26.00837]
[1776695190967,43.71,75731.23,0.54,0.53974,0.00014,26.00837]
[1776695191062,43.71,75755.89,0.54,0.54316,0.00014,25.99021]
[1776695191763,43.71,75755.89,0.54,0.54316,0.00014,25.99021]
[1776695191879,43.71,75755.89,0.54,0.54316,0.00014,25.99021]
[1776695192439,43.72,75752.33,0.54,0.54266,0.00014,25.99248]
[1776695192529,43.72,75752.33,0.54,0.54266,0.00014,25.99248]
[1776695192625,43.72,75752.33,0.54,0.54266,0.00014,25.99248]
[1776695192896,43.72,75752.33,0.54,0.54266,0.00014,25.99248]
[1776695193319,43.72,75752.33,0.54,0.54266,0.00014,25.99248]
[1776695193328,43.72,75734.48,0.54,0.54019,0.00014,26.00322]
[1776695194277,43.72,75734.48,0.54,0.54019,0.00014,26.00322]
[1776695194345,43.72,75734.01,0.54,0.54012,0.00014,26.00349]
[1776695195959,43.72,75734.01,0.54,0.54012,0.00014,26.00348]
[1776695196161,43.72,75734.01,0.54,0.54012,0.00014,26.00348]
[1776695196314,43.72,75734.01,0.54,0.54012,0.00014,26.00348]
[1776695196338,43.72,75734.01,0.54,0.54012,0.00014,26.00348]
[1776695196433,43.72,75734.01,0.54,0.54012,0.00014,26.00348]
[1776695196390,43.72,75712.13,0.54,0.53709,0.00014,26.01523]
[1776695196618,43.72,75712.13,0.54,0.53709,0.00014,26.01523]
[1776695197899,43.72,75697.22,0.54,0.53502,0.00014,26.02238]
[1776695198583,43.72,75697.22,0.54,0.53502,0.00014,26.02238]
[1776695198989,43.72,75697.22,0.54,0.53502,0.00014,26.02238]
[1776695199432,43.72,75697.22,0.54,0.53502,0.00014,26.02238]
[1776695199461,43.72,75692.7,0.54,0.53439,0.00014,26.0244]
[1776695200215,43.72,75692.7,0.54,0.53439,0.00014,26.0244]
[1776695200307,43.72,75692.7,0.54,0.53439,0.00014,26.0244]
[1776695200343,43.72,75692.7,0.54,0.53439,0.00014,26.0244]
[1776695200350,43.72,75692.7,0.54,0.53439,0.00014,26.0244]
[1776695200429,43.72,75691.39,0.54,0.53421,0.00014,26.02498]
[1776695200681,43.72,75691.39,0.54,0.53421,0.00014,26.02498]
[1776695201928,43.72,75683.0,0.54,0.53304,0.00014,26.02853]
[1776695204077,43.72,75681.63,0.54,0.53285,0.00014,26.02909]
[1776695204424,43.72,75681.63,0.54,0.53285,0.00014,26.02909]
[1776695204514,43.72,75681.63,0.54,0.53285,0.00014,26.02909]
[1776695204526,43.73,75691.46,0.54,0.53422,0.00014,26.02496]
[1776695206269,43.73,75691.46,0.54,0.53422,0.00014,26.02496]
[1776695206429,43.73,75691.46,0.54,0.53422,0.00014,26.02496]
[1776695206474,43.73,75715.49,0.54,0.53755,0.00014,26.01356]
[1776695207939,43.73,75715.49,0.54,0.53755,0.00014,26.01356]
[1776695207967,43.73,75715.49,0.54,0.53755,0.00014,26.01356]
[1776695208001,43.73,75716.91,0.54,0.53775,0.00014,26.01283]
[1776695208876,43.73,75716.91,0.54,0.53775,0.00014,26.01283]
[1776695209281,43.73,75716.91,0.54,0.53775,0.00014,26.01283]
[1776695210927,43.73,75712.86,0.54,0.53718,0.00014,26.0149]
[1776695211062,43.73,75712.86,0.54,0.53718,0.00014,26.0149]
[1776695211125,43.73,75691.83,0.54,0.53426,0.00014,26.02481]
[1776695212010,43.73,75691.83,0.54,0.53426,0.00014,26.02482]
[1776695213016,43.74,75692.09,0.54,0.5343,0.00014,26.0247]
[1776695213570,43.74,75692.09,0.54,0.5343,0.00014,26.0247]
[1776695213642,43.74,75692.09,0.54,0.5343,0.00014,26.0247]
[1776695214173,43.74,75708.8,0.54,0.53662,0.00014,26.01694]
[1776695216037,43.74,75712.04,0.54,0.53707,0.00014,26.01534]
[1776695216963,43.74,75712.04,0.54,0.53707,0.00014,26.01534]
[1776695217024,43.74,75712.04,0.54,0.53707,0.00014,26.01534]
[1776695217127,43.74,75695.25,0.54,0.53474,0.00014,26.02332]
[1776695218127,43.74,75695.25,0.54,0.53474,0.00014,26.02332]
[1776695218218,43.74,75688.48,0.54,0.5338,0.00014,26.02628]
[1776695219070,43.74,75688.48,0.54,0.53379,0.00014,26.02628]
[1776695220069,43.74,75683.15,0.54,0.53305,0.00014,26.02852]
[1776695225169,43.75,75679.57,0.54,0.53256,0.00014,26.02997]
[1776695225260,43.75,75679.57,0.54,0.53256,0.00014,26.02997]
[1776695225330,43.75,75677.26,0.54,0.53224,0.00014,26.03089]
[1776695225621,43.75,75677.26,0.54,0.53224,0.00014,26.03089]
[1776695227303,43.75,75677.26,0.54,0.53224,0.00014,26.03089]
[1776695227379,43.75,75677.26,0.54,0.53224,0.00014,26.03089]
[1776695227405,43.75,75664.41,0.54,0.53045,0.00014,26.03565]
[1776695228365,43.75,75664.41,0.54,0.53045,0.00014,26.03565]
[1776695228417,43.75,75664.41,0.54,0.53045,0.00014,26.03565]
[1776695228467,43.75,75669.88,0.54,0.53121,0.00014,26.03369]
[1776695229363,43.75,75659.32,0.54,0.52974,0.00014,26.0374]
[1776695229941,43.75,75659.32,0.54,0.52974,0.00014,26.0374]
[1776695230098,43.75,75659.32,0.54,0.52974,0.00014,26.0374]
[1776695230161,43.75,75640.82,0.54,0.52717,0.00014,26.04304]
[1776695231183,43.75,75640.82,0.54,0.52717,0.00014,26.04304]
[1776695232186,43.75,75627.05,0.54,0.52526,0.00014,26.04654]
[1776695233055,43.75,75627.05,0.54,0.52526,0.00014,26.04654]
[1776695233110,43.75,75627.05,0.54,0.52526,0.00014,26.04654]
[1776695233453,43.75,75619.35,0.54,0.52418,0.00014,26.04824]
[1776695234334,43.75,75611.45,0.54,0.52308,0.00014,26.04978]
[1776695236029,43.75,75611.45,0.54,0.52308,0.00014,26.04978]
[1776695236081,43.75,75611.45,0.54,0.52308,0.00014,26.04978]
[1776695236550,43.75,75599.88,0.54,0.52147,0.00014,26.05168]
[1776695236905,43.75,75599.88,0.54,0.52147,0.00014,26.05168]
[1776695236969,43.75,75599.88,0.54,0.52147,0.00014,26.05168]
[1776695237055,43.75,75599.88,0.54,0.52147,0.00014,26.05168]
[1776695237219,43.75,75599.88,0.54,0.52147,0.00014,26.05168]
[1776695238225,43.75,75582.9,0.54,0.51911,0.00014,26.05369]
[1776695239234,43.76,75573.79,0.54,0.51784,0.00014,26.0544]
[1776695241312,43.76,75578.5,0.54,0.5185,0.00014,26.05407]
[1776695241387,43.76,75578.5,0.54,0.5185,0.00014,26.05407]
[1776695241405,43.76,75570.97,0.54,0.51745,0.00014,26.05456]
[1776695242860,43.76,75570.97,0.54,0.51745,0.00014,26.05456]
[1776695243029,43.76,75570.97,0.54,0.51745,0.00014,26.05456]
[1776695243259,43.76,75572.54,0.54,0.51767,0.00014,26.05447]
[1776695247644,43.76,75575.24,0.54,0.51804,0.00014,26.0543]
[1776695247956,43.76,75575.24,0.54,0.51804,0.00014,26.0543]
[1776695248299,43.76,75579.02,0.54,0.51857,0.00014,26.05403]
[1776695253333,43.77,75576.19,0.54,0.51817,0.00014,26.05093]
[1776695257680,43.77,75575.17,0.54,0.51803,0.00014,26.051]
[1776695258370,43.77,75572.76,0.54,0.5177,0.00014,26.05115]
[1776695259383,43.77,75559.05,0.54,0.51579,0.00014,26.05166]
[1776695260395,43.77,75553.25,0.54,0.51498,0.00014,26.0517]
[1776695265429,43.77,75556.8,0.54,0.51547,0.00014,26.05169]
[1776695270463,43.77,75552.57,0.54,0.51488,0.00014,26.0517]
[1776695272476,43.77,75545.85,0.54,0.51395,0.00014,26.05159]
[1776695273254,43.77,75545.85,0.54,0.51395,0.00014,26.05159]
[1776695273298,43.77,75545.85,0.54,0.51395,0.00014,26.05159]
[1776695273344,43.77,75545.85,0.54,0.51395,0.00014,26.05159]
[1776695273486,43.77,75539.71,0.54,0.51309,0.00014,26.05137]
[1776695274620,43.77,75541.51,0.54,0.51334,0.00014,26.05145]
[1776695279529,43.77,75536.0,0.54,0.51257,0.00014,26.05118]
[1776695280534,43.77,75530.17,0.54,0.51176,0.00014,26.05079]
[1776695281119,43.77,75530.17,0.54,0.51176,0.00014,26.05079]
[1776695281507,43.77,75530.17,0.54,0.51176,0.00014,26.05079]
[1776695282391,43.77,75528.28,0.54,0.5115,0.00014,26.05064]
[1776695282481,43.77,75528.28,0.54,0.5115,0.00014,26.05064]
[1776695282489,43.77,75528.28,0.54,0.5115,0.00014,26.05064]
[1776695287202,43.77,75525.52,0.54,0.51111,0.00014,26.0504]
[1776695291610,43.77,75519.73,0.54,0.5103,0.00014,26.04982]
[1776695293391,43.77,75515.51,0.54,0.50972,0.00014,26.04933]
[1776695293503,43.77,75515.51,0.54,0.50972,0.00014,26.04933]
[1776695293557,43.77,75515.51,0.54,0.50972,0.00014,26.04933]
[1776695293646,43.77,75508.65,0.54,0.50876,0.00014,26.04841]
[1776695296645,43.77,75503.69,0.54,0.50807,0.00014,26.04765]
[1776695297150,43.77,75503.69,0.54,0.50807,0.00014,26.04765]
[1776695297826,43.77,75503.97,0.54,0.5081,0.00014,26.04769]
[1776695297928,43.77,75503.97,0.54,0.5081,0.00014,26.04769]
[1776695298660,43.77,75493.0,0.54,0.50657,0.00014,26.04575]
[1776695300680,43.77,75481.6,0.54,0.50498,0.00014,26.04332]
[1776695305710,43.77,75482.34,0.54,0.50509,0.00014,26.04349]
[1776695307923,43.77,75482.67,0.54,0.50513,0.00014,26.04357]
[1776695307943,43.77,75482.67,0.54,0.50513,0.00014,26.04357]
[1776695308044,43.77,75482.67,0.54,0.50513,0.00014,26.04357]
[1776695308086,43.77,75482.67,0.54,0.50513,0.00014,26.04357]
[1776695308460,43.77,75482.67,0.54,0.50513,0.00014,26.04357]
[1776695308525,43.77,75482.67,0.54,0.50513,0.00014,26.04357]
[1776695308547,43.77,75483.88,0.54,0.5053,0.00014,26.04384]
[1776695310087,43.77,75483.88,0.54,0.5053,0.00014,26.04384]
[1776695310096,43.77,75483.88,0.54,0.5053,0.00014,26.04384]
[1776695310315,43.77,75483.88,0.54,0.5053,0.00014,26.04384]
[1776695310339,43.77,75483.88,0.54,0.5053,0.00014,26.04384]
[1776695310416,43.77,75486.23,0.54,0.50563,0.00014,26.04436]
[1776695312053,43.77,75486.23,0.54,0.50563,0.00014,26.04436]
[1776695315185,43.77,75487.1,0.54,0.50575,0.00014,26.04123]
[1776695315921,43.77,75486.9,0.54,0.50572,0.00014,26.04119]
[1776695316640,43.77,75505.71,0.54,0.50835,0.00014,26.04466]
[1776695317583,43.77,75514.2,0.54,0.50953,0.00014,26.04585]
[1776695320175,43.77,75510.11,0.54,0.50896,0.00014,26.0453]
[1776695320242,43.77,75507.12,0.54,0.50854,0.00014,26.04487]
[1776695322153,43.77,75509.27,0.54,0.50884,0.00014,26.04519]
[1776695322286,43.77,75509.27,0.54,0.50884,0.00014,26.04519]
[1776695322374,43.77,75509.27,0.54,0.50884,0.00014,26.04519]
[1776695323839,43.77,75507.58,0.54,0.50861,0.00014,26.04494]
[1776695324225,43.77,75507.58,0.54,0.50861,0.00014,26.04494]
[1776695324236,43.77,75507.58,0.54,0.50861,0.00014,26.04494]
[1776695324257,43.77,75506.39,0.54,0.50844,0.00014,26.04476]
[1776695326864,43.77,75500.3,0.54,0.50759,0.00014,26.04378]
[1776695328059,43.77,75508.31,0.54,0.50871,0.00014,26.04505]
[1776695329312,43.77,75508.31,0.54,0.50871,0.00014,26.04505]
[1776695329584,43.77,75506.87,0.54,0.50851,0.00014,26.04483]
[1776695329754,43.77,75506.87,0.54,0.50851,0.00014,26.04483]
[1776695329844,43.77,75506.87,0.54,0.50851,0.00014,26.04483]
[1776695330324,43.77,75506.87,0.54,0.50851,0.00014,26.04483]
[1776695330451,43.77,75494.37,0.54,0.50676,0.00014,26.0427]
[1776695331900,43.76,75484.22,0.54,0.50535,0.00014,26.04061]
[1776695332906,43.76,75481.78,0.54,0.50501,0.00014,26.04005]
[1776695336446,43.76,75477.98,0.54,0.50447,0.00014,26.03915]
[1776695336512,43.76,75476.54,0.54,0.50427,0.00014,26.0388]
[1776695338381,43.76,75476.54,0.54,0.50427,0.00014,26.0388]
[1776695338533,43.76,75477.2,0.54,0.50437,0.00014,26.03896]
[1776695340355,43.76,75486.57,0.54,0.50567,0.00014,26.04112]
[1776695342518,43.76,75478.6,0.54,0.50456,0.00014,26.0393]
[1776695343732,43.76,75466.98,0.54,0.50294,0.00014,26.03629]
[1776695344437,43.76,75466.98,0.54,0.50294,0.00014,26.03629]
[1776695344468,43.76,75466.98,0.54,0.50294,0.00014,26.03629]
[1776695344530,43.76,75466.98,0.54,0.50294,0.00014,26.03629]
[1776695344538,43.76,75463.4,0.54,0.50244,0.00014,26.03527]
[1776695345163,43.76,75463.4,0.54,0.50244,0.00014,26.03527]
[1776695345245,43.76,75463.4,0.54,0.50244,0.00014,26.03527]
[1776695345251,43.76,75460.21,0.54,0.50199,0.00014,26.03434]
[1776695346082,43.76,75460.21,0.54,0.50199,0.00014,26.03434]
[1776695346512,43.76,75460.21,0.54,0.50199,0.00014,26.03434]
[1776695348590,43.76,75458.38,0.54,0.50174,0.00014,26.03378]
[1776695348668,43.76,75458.38,0.54,0.50174,0.00014,26.03378]
[1776695348685,43.76,75458.38,0.54,0.50174,0.00014,26.03378]
[1776695348753,43.76,75458.38,0.54,0.50174,0.00014,26.03378]
[1776695348739,43.76,75460.16,0.54,0.50199,0.00014,26.03432]
[1776695349500,43.76,75470.76,0.54,0.50347,0.00014,26.03732]
[1776695350556,43.76,75470.76,0.54,0.50347,0.00014,26.03732]
[1776695350565,43.76,75470.76,0.54,0.50347,0.00014,26.03732]
[1776695350600,43.76,75470.76,0.54,0.50347,0.00014,26.03732]
[1776695350761,43.76,75475.0,0.54,0.50406,0.00014,26.03842]
[1776695351506,43.76,75474.92,0.54,0.50405,0.00014,26.0384]
[1776695353705,43.76,75483.39,0.54,0.50523,0.00014,26.04042]
[1776695355459,43.76,75487.07,0.54,0.50574,0.00014,26.04123]
[1776695355483,43.76,75487.07,0.54,0.50574,0.00014,26.04123]
[1776695355509,43.76,75487.07,0.54,0.50574,0.00014,26.04123]
[1776695355544,43.76,75487.07,0.54,0.50574,0.00014,26.04123]
[1776695355631,43.76,75487.07,0.54,0.50574,0.00014,26.04123]
[1776695355656,43.76,75487.07,0.54,0.50574,0.00014,26.04123]
[1776695355714,43.76,75496.12,0.54,0.50701,0.00014,26.04303]
[1776695356531,43.76,75496.12,0.54,0.50701,0.00014,26.04303]
[1776695356629,43.76,75513.88,0.54,0.50949,0.00014,26.04581]
[1776695357807,43.76,75513.88,0.54,0.50949,0.00014,26.04581]
[1776695357534,43.76,75520.76,0.54,0.51045,0.00014,26.04662]
[1776695357930,43.76,75520.76,0.54,0.51045,0.00014,26.04662]
[1776695357934,43.76,75520.76,0.54,0.51045,0.00014,26.04662]
[1776695357990,43.76,75520.76,0.54,0.51045,0.00014,26.04662]
[1776695358050,43.76,75520.76,0.54,0.51045,0.00014,26.04662]
[1776695358218,43.76,75520.76,0.54,0.51045,0.00014,26.04662]
[1776695359801,43.76,75545.64,0.54,0.51392,0.00014,26.04827]
[1776695361230,43.76,75561.54,0.54,0.51613,0.00014,26.0483]
[1776695362283,43.76,75561.54,0.54,0.51613,0.00014,26.0483]
[1776695362305,43.76,75561.54,0.54,0.51613,0.00014,26.0483]
[1776695362797,43.76,75571.93,0.54,0.51758,0.00014,26.04788]
[1776695364739,43.76,75563.79,0.54,0.51645,0.00014,26.04824]
[1776695368167,43.76,75562.97,0.54,0.51633,0.00014,26.04826]
[1776695368741,43.76,75557.78,0.54,0.51561,0.00014,26.04837]
[1776695369331,43.76,75557.78,0.54,0.51561,0.00014,26.04837]
[1776695374484,43.76,75559.16,0.54,0.5158,0.00014,26.04503]
[1776695377709,43.76,75551.35,0.54,0.51471,0.00014,26.04506]
[1776695380836,43.76,75551.34,0.54,0.51471,0.00014,26.04506]
[1776695381734,43.75,75551.15,0.54,0.51468,0.00014,26.04506]
[1776695381836,43.75,75551.34,0.54,0.51471,0.00014,26.04506]
[1776695382845,43.75,75551.34,0.54,0.51471,0.00014,26.04506]
[1776695382897,43.75,75551.34,0.54,0.51471,0.00014,26.04506]
[1776695384889,43.75,75554.48,0.54,0.51515,0.00014,26.04507]
[1776695385309,43.75,75554.48,0.54,0.51515,0.00014,26.04507]
[1776695385372,43.75,75554.48,0.54,0.51515,0.00014,26.04507]
[1776695385402,43.75,75554.19,0.54,0.51511,0.00014,26.04508]
[1776695387412,43.74,75560.3,0.54,0.51596,0.00014,26.04501]
[1776695389456,43.74,75569.57,0.54,0.51725,0.00014,26.04469]
[1776695392448,43.74,75566.86,0.54,0.51688,0.00014,26.04481]
[1776695394241,43.74,75569.3,0.54,0.51722,0.00014,26.0447]
[1776695394751,43.74,75574.72,0.54,0.51797,0.00014,26.04439]
[1776695395304,43.74,75574.72,0.54,0.51797,0.00014,26.04439]
[1776695397491,43.74,75581.19,0.54,0.51887,0.00014,26.0439]
[1776695400592,43.74,75569.67,0.54,0.51727,0.00014,26.04468]
[1776695401403,43.74,75569.67,0.54,0.51727,0.00014,26.04468]
[1776695401556,43.74,75569.67,0.54,0.51727,0.00014,26.04468]
[1776695401842,43.74,75566.42,0.54,0.51681,0.00014,26.04483]
[1776695402646,43.74,75582.58,0.54,0.51907,0.00014,26.04377]
[1776695403119,43.74,75582.58,0.54,0.51907,0.00014,26.04377]
[1776695403644,43.74,75582.58,0.54,0.51907,0.00014,26.04377]
[1776695405630,43.73,75567.37,0.54,0.51695,0.00014,26.04479]
[1776695406555,43.73,75567.37,0.54,0.51695,0.00014,26.04479]
[1776695407128,43.73,75567.37,0.54,0.51695,0.00014,26.04479]
[1776695407184,43.73,75567.37,0.54,0.51695,0.00014,26.04479]
[1776695407242,43.73,75567.37,0.54,0.51695,0.00014,26.04479]
[1776695407563,43.73,75572.78,0.54,0.5177,0.00014,26.04451]
[1776695408802,43.73,75572.78,0.54,0.5177,0.00014,26.04451]
[1776695410838,43.73,75585.38,0.54,0.51946,0.00014,26.04351]
[1776695412876,43.73,75579.32,0.54,0.51861,0.00014,26.04405]
[1776695413141,43.73,75579.32,0.54,0.51861,0.00014,26.04405]
[1776695413221,43.73,75579.32,0.54,0.51861,0.00014,26.04405]
[1776695413612,43.73,75579.32,0.54,0.51861,0.00014,26.04405]
[1776695415635,43.73,75591.45,0.54,0.52031,0.00014,26.04284]
[1776695416664,43.73,75591.45,0.54,0.52031,0.00014,26.04284]
[1776695416707,43.73,75596.38,0.54,0.52099,0.00014,26.04221]
[1776695419650,43.73,75588.57,0.54,0.5199,0.00014,26.04317]
[1776695424688,43.73,75591.21,0.54,0.52027,0.00014,26.04287]
[1776695429744,43.73,75589.45,0.54,0.52003,0.00014,26.04307]
[1776695430732,43.72,75594.6,0.54,0.52075,0.00014,26.04244]
[1776695431828,43.72,75594.6,0.54,0.52075,0.00014,26.04244]
[1776695431851,43.72,75613.09,0.54,0.52332,0.00014,26.03619]
[1776695432067,43.72,75613.09,0.54,0.52332,0.00014,26.03619]
[1776695432188,43.72,75613.09,0.54,0.52332,0.00014,26.03619]
[1776695432334,43.72,75613.09,0.54,0.52332,0.00014,26.03619]
[1776695432748,43.72,75613.09,0.54,0.52332,0.00014,26.03618]
[1776695433775,43.72,75617.06,0.54,0.52388,0.00014,26.03541]
[1776695435203,43.72,75617.85,0.54,0.52399,0.00014,26.03525]
[1776695435280,43.72,75617.85,0.54,0.52399,0.00014,26.03525]
[1776695435872,43.72,75617.85,0.54,0.52399,0.00014,26.03525]
[1776695435915,43.72,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695436309,43.72,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695437040,43.71,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695437126,43.71,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695437135,43.71,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695437874,43.71,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695437918,43.71,75617.43,0.54,0.52393,0.00014,26.03533]
[1776695437885,43.71,75625.94,0.54,0.52512,0.00014,26.03349]
[1776695439190,43.71,75625.94,0.54,0.52512,0.00014,26.03349]
[1776695439296,43.71,75625.94,0.54,0.52512,0.00014,26.03349]
[1776695439798,43.71,75630.02,0.54,0.52568,0.00014,26.03253]
[1776695441755,43.71,75632.07,0.54,0.52597,0.00014,26.03202]
[1776695441831,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442197,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442329,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442511,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442551,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442636,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442678,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442728,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442788,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695442825,43.71,75639.16,0.54,0.52696,0.00014,26.03017]
[1776695443826,43.71,75650.65,0.54,0.52856,0.00014,26.02684]
[1776695444833,43.7,75651.28,0.54,0.52865,0.00014,26.02664]
[1776695444974,43.7,75651.28,0.54,0.52865,0.00014,26.02664]
[1776695445094,43.7,75651.28,0.54,0.52865,0.00014,26.02664]
[1776695445184,43.7,75651.28,0.54,0.52865,0.00014,26.02664]
[1776695445676,43.7,75651.28,0.54,0.52865,0.00014,26.02664]
[1776695445787,43.7,75651.28,0.54,0.52865,0.00014,26.02664]
[1776695445929,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695446034,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695446092,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695446407,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695446856,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695447398,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695447669,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695447704,43.7,75657.62,0.54,0.52953,0.00014,26.02461]
[1776695447869,43.7,75673.16,0.54,0.53169,0.00014,26.01909]
[1776695448896,43.7,75668.73,0.54,0.53107,0.00014,26.02074]
[1776695449078,43.7,75668.73,0.54,0.53107,0.00014,26.02074]
[1776695450896,43.7,75674.59,0.54,0.53189,0.00014,26.01854]
[1776695455930,43.7,75676.05,0.54,0.53209,0.00014,26.01798]
[1776695456936,43.7,75664.61,0.54,0.5305,0.00014,26.02222]
[1776695458282,43.7,75660.89,0.54,0.52998,0.00014,26.02351]
[1776695458563,43.7,75660.89,0.54,0.52998,0.00014,26.02351]
[1776695458654,43.7,75660.89,0.54,0.52998,0.00014,26.02351]
[1776695458995,43.7,75655.79,0.54,0.52927,0.00014,26.02521]
[1776695459974,43.7,75636.22,0.54,0.52655,0.00014,26.03095]
[1776695460671,43.7,75636.22,0.54,0.52655,0.00014,26.03095]
[1776695460913,43.7,75636.22,0.54,0.52655,0.00014,26.03095]
[1776695460996,43.7,75619.3,0.54,0.52419,0.00014,26.03494]
[1776695462998,43.7,75608.93,0.54,0.52275,0.00014,26.03693]
[1776695464056,43.7,75606.15,0.54,0.52236,0.00014,26.0374]
[1776695465022,43.7,75599.17,0.54,0.52139,0.00014,26.03849]
[1776695467030,43.69,75607.6,0.54,0.52256,0.00014,26.03715]
[1776695468220,43.69,75607.6,0.54,0.52256,0.00014,26.03715]
[1776695468541,43.69,75607.6,0.54,0.52256,0.00014,26.03715]
[1776695469863,43.69,75604.81,0.54,0.52217,0.00014,26.03762]
[1776695469943,43.69,75604.81,0.54,0.52217,0.00014,26.03762]
[1776695469957,43.69,75604.81,0.54,0.52217,0.00014,26.03762]
[1776695469938,43.69,75594.98,0.54,0.5208,0.00014,26.03906]
[1776695470914,43.69,75594.98,0.54,0.5208,0.00014,26.03906]
[1776695472241,43.69,75590.82,0.54,0.52022,0.00014,26.03958]
[1776695472352,43.69,75590.82,0.54,0.52022,0.00014,26.03958]
[1776695472418,43.69,75599.36,0.54,0.52141,0.00014,26.03846]
[1776695474823,43.68,75599.36,0.54,0.52142,0.00014,26.03845]
[1776695474900,43.68,75614.1,0.54,0.52347,0.00014,26.03596]
[1776695477146,43.68,75607.97,0.54,0.52262,0.00014,26.03708]
[1776695481865,43.67,75592.11,0.54,0.52041,0.00014,26.03942]
[1776695482868,43.67,75592.11,0.54,0.52041,0.00014,26.03942]
[1776695482972,43.67,75587.03,0.54,0.5197,0.00014,26.04]
[1776695483153,43.67,75587.03,0.54,0.5197,0.00014,26.04]
[1776695485628,43.67,75584.35,0.54,0.51932,0.00014,26.04027]
[1776695486261,43.67,75576.68,0.54,0.51825,0.00014,26.04093]
[1776695487950,43.67,75576.68,0.54,0.51825,0.00014,26.04093]
[1776695488000,43.67,75571.17,0.54,0.51748,0.00014,26.04128]
[1776695488093,43.67,75571.17,0.54,0.51748,0.00014,26.04128]
[1776695488547,43.67,75571.17,0.54,0.51748,0.00014,26.04128]
[1776695488704,43.67,75571.17,0.54,0.51748,0.00014,26.04128]
[1776695488757,43.67,75556.47,0.54,0.51543,0.00014,26.04175]
[1776695489663,43.67,75537.97,0.54,0.51284,0.00014,26.04136]
[1776695490914,43.67,75537.97,0.54,0.51284,0.00014,26.04136]
[1776695490984,43.67,75537.97,0.54,0.51284,0.00014,26.04136]
[1776695490986,43.67,75537.97,0.54,0.51284,0.00014,26.04136]
[1776695490961,43.66,75533.0,0.54,0.51215,0.00014,26.04107]
[1776695492703,43.66,75530.17,0.54,0.51175,0.00014,26.03755]
[1776695493951,43.66,75544.71,0.54,0.51378,0.00014,26.03831]
[1776695495401,43.66,75544.71,0.54,0.51378,0.00014,26.03831]
[1776695495444,43.66,75559.63,0.54,0.51587,0.00014,26.03839]
[1776695497252,43.66,75557.25,0.54,0.51554,0.00014,26.03843]
[1776695503016,43.65,75556.22,0.54,0.51539,0.00014,26.03844]
[1776695504343,43.65,75568.63,0.54,0.51713,0.00014,26.03809]
[1776695506412,43.65,75563.21,0.54,0.51637,0.00014,26.0383]
[1776695507463,43.65,75563.21,0.54,0.51637,0.00014,26.0383]
[1776695507503,43.65,75563.21,0.54,0.51637,0.00014,26.0383]
[1776695508728,43.64,75556.0,0.54,0.51536,0.00014,26.03844]
[1776695511356,43.64,75565.05,0.54,0.51663,0.00014,26.03824]
[1776695512362,43.64,75564.4,0.54,0.51654,0.00014,26.03827]
[1776695513391,43.64,75564.4,0.54,0.51654,0.00014,26.03827]
[1776695513572,43.64,75564.4,0.54,0.51654,0.00014,26.03827]
[1776695513662,43.64,75564.4,0.54,0.51654,0.00014,26.03827]
[1776695513936,43.64,75571.6,0.54,0.51754,0.00014,26.03794]
[1776695515384,43.64,75584.78,0.54,0.51939,0.00014,26.0369]
[1776695516390,43.64,75584.98,0.54,0.51941,0.00014,26.03688]
[1776695517437,43.64,75584.98,0.54,0.51941,0.00014,26.03688]
[1776695517502,43.64,75584.98,0.54,0.51941,0.00014,26.03688]
[1776695517530,43.64,75577.73,0.54,0.5184,0.00014,26.03752]
[1776695523059,43.63,75573.39,0.54,0.51779,0.00014,26.03783]
[1776695522433,43.63,75578.73,0.54,0.51854,0.00014,26.03745]
[1776695523140,43.63,75578.73,0.54,0.51854,0.00014,26.03745]
[1776695523441,43.63,75584.97,0.54,0.51941,0.00014,26.03688]
[1776695525290,43.63,75589.05,0.54,0.51998,0.00014,26.03645]
[1776695526048,43.63,75596.48,0.54,0.52102,0.00014,26.03552]
[1776695526860,43.63,75596.48,0.54,0.52102,0.00014,26.03552]
[1776695528483,43.63,75604.21,0.54,0.5221,0.00014,26.03436]
[1776695531012,43.63,75606.71,0.54,0.52245,0.00014,26.03395]
[1776695531064,43.63,75606.71,0.54,0.52245,0.00014,26.03395]
[1776695531142,43.63,75611.5,0.54,0.52312,0.00014,26.0331]
[1776695531694,43.63,75611.5,0.54,0.52312,0.00014,26.0331]
[1776695531875,43.63,75611.5,0.54,0.52312,0.00014,26.0331]
[1776695531894,43.63,75630.96,0.54,0.52584,0.00014,26.02889]
[1776695533054,43.63,75630.96,0.54,0.52584,0.00014,26.02889]
[1776695533021,43.62,75632.68,0.54,0.52608,0.00014,26.02846]
[1776695533525,43.62,75632.68,0.54,0.52608,0.00014,26.02846]
[1776695538526,43.62,75630.82,0.54,0.52582,0.00014,26.02892]
[1776695538577,43.62,75642.48,0.54,0.52745,0.00014,26.02582]
[1776695539312,43.62,75642.48,0.54,0.52745,0.00014,26.02582]
[1776695544059,43.6,75629.79,0.54,0.52568,0.00014,26.02915]
[1776695545088,43.6,75620.99,0.54,0.52445,0.00014,26.03117]
[1776695545584,43.6,75620.99,0.54,0.52445,0.00014,26.03117]
[1776695545623,43.6,75620.99,0.54,0.52445,0.00014,26.03117]
[1776695545635,43.6,75620.99,0.54,0.52445,0.00014,26.03117]
[1776695545663,43.6,75612.01,0.54,0.5232,0.00014,26.03298]
[1776695546758,43.6,75604.21,0.54,0.52211,0.00014,26.03434]
[1776695548004,43.59,75615.27,0.54,0.52365,0.00014,26.03235]
[1776695548136,43.59,75615.27,0.54,0.52365,0.00014,26.03235]
[1776695548663,43.59,75615.27,0.54,0.52365,0.00014,26.03235]
[1776695549644,43.59,75624.56,0.54,0.52495,0.00014,26.03038]
[1776695550487,43.59,75624.56,0.54,0.52495,0.00014,26.03038]
[1776695550653,43.59,75627.38,0.54,0.52535,0.00014,26.02972]
[1776695555684,43.59,75628.59,0.54,0.52552,0.00014,26.02611]
[1776695557009,43.59,75628.59,0.54,0.52552,0.00014,26.02611]
[1776695557040,43.59,75624.29,0.54,0.52492,0.00014,26.02711]
[1776695557435,43.59,75624.29,0.54,0.52492,0.00014,26.02711]
[1776695557938,43.59,75624.29,0.54,0.52492,0.00014,26.02711]
[1776695558046,43.59,75624.29,0.54,0.52492,0.00014,26.02711]
[1776695558024,43.59,75602.01,0.54,0.5218,0.00014,26.03137]
[1776695558706,43.58,75602.01,0.54,0.5218,0.00014,26.03137]
[1776695559204,43.58,75602.01,0.54,0.5218,0.00014,26.03137]
[1776695559714,43.58,75590.15,0.54,0.52014,0.00014,26.03299]
[1776695560722,43.58,75580.37,0.54,0.51877,0.00014,26.03398]
[1776695564750,43.58,75570.16,0.54,0.51735,0.00014,26.03469]
[1776695565653,43.58,75570.16,0.54,0.51735,0.00014,26.03469]
[1776695565795,43.58,75570.16,0.54,0.51735,0.00014,26.03469]
[1776695565901,43.58,75560.88,0.54,0.51605,0.00014,26.03505]
[1776695568778,43.58,75569.44,0.54,0.51724,0.00014,26.03473]
[1776695569999,43.58,75574.86,0.54,0.518,0.00014,26.0344]
[1776695571307,43.58,75574.86,0.54,0.518,0.00014,26.0344]
[1776695571569,43.58,75574.86,0.54,0.518,0.00014,26.0344]
[1776695571818,43.58,75581.66,0.54,0.51896,0.00014,26.03387]
[1776695572335,43.58,75581.66,0.54,0.51896,0.00014,26.03387]
[1776695572361,43.58,75581.66,0.54,0.51896,0.00014,26.03387]
[1776695572426,43.58,75581.66,0.54,0.51896,0.00014,26.03387]
[1776695572900,43.58,75581.66,0.54,0.51896,0.00014,26.03387]
[1776695572972,43.58,75581.66,0.54,0.51896,0.00014,26.03387]
[1776695573074,43.57,75608.39,0.54,0.5227,0.00014,26.0303]
[1776695574381,43.57,75608.39,0.54,0.5227,0.00014,26.0303]
[1776695574470,43.57,75608.39,0.54,0.5227,0.00014,26.0303]
[1776695574822,43.57,75610.87,0.54,0.52304,0.00014,26.02986]
[1776695576984,43.56,75612.23,0.54,0.52323,0.00014,26.0296]
[1776695581137,43.56,75611.57,0.54,0.52314,0.00014,26.02972]
[1776695581150,43.56,75611.11,0.54,0.52308,0.00014,26.0298]
[1776695581208,43.56,75611.11,0.54,0.52308,0.00014,26.0298]
[1776695585857,43.55,75611.67,0.54,0.52316,0.00014,26.0297]
[1776695585944,43.55,75621.04,0.54,0.52447,0.00014,26.0278]
[1776695586188,43.55,75621.04,0.54,0.52447,0.00014,26.0278]
[1776695586509,43.55,75621.04,0.54,0.52447,0.00014,26.0278]
[1776695586734,43.55,75621.04,0.54,0.52447,0.00014,26.0278]
[1776695586811,43.55,75621.04,0.54,0.52447,0.00014,26.0278]
[1776695586977,43.55,75621.04,0.54,0.52447,0.00014,26.0278]
[1776695587034,43.55,75636.57,0.54,0.52664,0.00014,26.02405]
[1776695587581,43.55,75636.57,0.54,0.52664,0.00014,26.02405]
[1776695588928,43.55,75634.0,0.54,0.52628,0.00014,26.02472]
[1776695589963,43.55,75634.0,0.54,0.52628,0.00014,26.02472]
[1776695590041,43.55,75634.0,0.54,0.52628,0.00014,26.02472]
[1776695590142,43.55,75632.95,0.54,0.52614,0.00014,26.02499]
[1776695592954,43.55,75625.05,0.54,0.52503,0.00014,26.0269]
[1776695597989,43.54,75628.22,0.54,0.52548,0.00014,26.02615]
[1776695600125,43.54,75627.73,0.54,0.52541,0.00014,26.02627]
[1776695601010,43.54,75620.48,0.54,0.52439,0.00014,26.02791]
[1776695602017,43.54,75610.0,0.54,0.52293,0.00014,26.02999]
[1776695603027,43.53,75607.01,0.54,0.52251,0.00014,26.03052]
[1776695605040,43.53,75617.42,0.54,0.52397,0.00014,26.02855]
[1776695608067,43.52,75609.99,0.54,0.52293,0.00014,26.02999]
[1776695610096,43.52,75602.38,0.54,0.52186,0.00014,26.03128]
[1776695613098,43.52,75595.43,0.54,0.52089,0.00014,26.02897]
[1776695616120,43.51,75588.89,0.54,0.51998,0.00014,26.02979]
[1776695618137,43.51,75573.85,0.54,0.51787,0.00014,26.03114]
[1776695619144,43.51,75572.0,0.54,0.51761,0.00014,26.03126]
[1776695620443,43.51,75573.26,0.54,0.51778,0.00014,26.03118]
[1776695624182,43.52,75563.8,0.54,0.51646,0.00014,26.03164]
[1776695625341,43.52,75563.58,0.54,0.51643,0.00014,26.03165]
[1776695627202,43.52,75570.34,0.54,0.51737,0.00014,26.03136]
[1776695630222,43.52,75573.08,0.54,0.51776,0.00014,26.03119]
[1776695632237,43.52,75563.82,0.54,0.51646,0.00014,26.03164]
[1776695633315,43.52,75563.82,0.54,0.51646,0.00014,26.03164]
[1776695636253,43.52,75566.27,0.54,0.5168,0.00014,26.03155]
[1776695636395,43.52,75566.27,0.54,0.5168,0.00014,26.03155]
[1776695636438,43.52,75566.27,0.54,0.5168,0.00014,26.03155]
[1776695636479,43.52,75561.01,0.54,0.51607,0.00014,26.03172]
[1776695640292,43.52,75553.87,0.54,0.51506,0.00014,26.03182]
[1776695642307,43.52,75546.1,0.54,0.51397,0.00014,26.03173]
[1776695644330,43.52,75553.11,0.54,0.51496,0.00014,26.03182]
[1776695648449,43.53,75553.7,0.54,0.51504,0.00014,26.03182]
[1776695648522,43.53,75553.7,0.54,0.51504,0.00014,26.03182]
[1776695651016,43.53,75550.31,0.54,0.51456,0.00014,26.0318]
[1776695651089,43.52,75547.27,0.54,0.51414,0.00014,26.03176]
[1776695652219,43.52,75540.31,0.54,0.51316,0.00014,26.03154]
[1776695652806,43.52,75540.31,0.54,0.51316,0.00014,26.03154]
[1776695652951,43.52,75540.31,0.54,0.51316,0.00014,26.03154]
[1776695653058,43.52,75540.31,0.54,0.51316,0.00014,26.03154]
[1776695653110,43.52,75531.71,0.54,0.51195,0.00014,26.03106]
[1776695653585,43.52,75531.71,0.54,0.51195,0.00014,26.03106]
[1776695654042,43.52,75516.91,0.54,0.50988,0.00014,26.02967]
[1776695655409,43.52,75505.1,0.54,0.50822,0.00014,26.02805]
[1776695656419,43.52,75490.45,0.54,0.50616,0.00014,26.02542]
[1776695658769,43.52,75497.19,0.54,0.50711,0.00014,26.02672]
[1776695660446,43.52,75506.04,0.54,0.50835,0.00014,26.0282]
[1776695665482,43.52,75506.85,0.54,0.50846,0.00014,26.02832]
[1776695666530,43.52,75506.85,0.54,0.50846,0.00014,26.02832]
[1776695666586,43.52,75506.85,0.54,0.50846,0.00014,26.02832]
[1776695667200,43.52,75498.38,0.54,0.50727,0.00014,26.02693]
[1776695668755,43.51,75497.57,0.54,0.50716,0.00014,26.02679]
[1776695668850,43.51,75497.57,0.54,0.50716,0.00014,26.02679]
[1776695668937,43.51,75493.66,0.54,0.50661,0.00014,26.02606]
[1776695670166,43.51,75493.66,0.54,0.50661,0.00014,26.02606]
[1776695673957,43.51,75491.68,0.54,0.50633,0.00014,26.02236]
[1776695673993,43.51,75500.79,0.54,0.50761,0.00014,26.02404]
[1776695677818,43.5,75512.71,0.54,0.50928,0.00014,26.02583]
[1776695680587,43.5,75519.81,0.54,0.51028,0.00014,26.02668]
[1776695681513,43.5,75519.81,0.54,0.51028,0.00014,26.02668]
[1776695681562,43.5,75519.81,0.54,0.51028,0.00014,26.02668]
[1776695681615,43.5,75520.79,0.54,0.51042,0.00014,26.02679]
[1776695686628,43.5,75523.31,0.54,0.51077,0.00014,26.02704]
[1776695689657,43.49,75510.45,0.54,0.50897,0.00014,26.02553]
[1776695692675,43.49,75516.18,0.54,0.50977,0.00014,26.02627]
[1776695694005,43.49,75516.18,0.54,0.50977,0.00014,26.02627]
[1776695694015,43.49,75524.86,0.54,0.51099,0.00014,26.02719]
[1776695694291,43.49,75524.86,0.54,0.51099,0.00014,26.02719]
[1776695694560,43.49,75524.86,0.54,0.51099,0.00014,26.02719]
[1776695694796,43.49,75524.86,0.54,0.51099,0.00014,26.02719]
[1776695695099,43.49,75537.15,0.54,0.51272,0.00014,26.02808]
[1776695695698,43.49,75537.15,0.54,0.51272,0.00014,26.02808]
[1776695696703,43.49,75546.83,0.54,0.51408,0.00014,26.02843]
[1776695697860,43.49,75546.83,0.54,0.51408,0.00014,26.02843]
[1776695697945,43.49,75546.59,0.54,0.51404,0.00014,26.02843]
[1776695701043,43.49,75540.1,0.54,0.51313,0.00014,26.02822]
[1776695705765,43.49,75545.25,0.54,0.51385,0.00014,26.0284]
[1776695708042,43.49,75558.15,0.54,0.51567,0.00014,26.02846]
[1776695709412,43.49,75558.15,0.54,0.51567,0.00014,26.02846]
[1776695709480,43.49,75558.15,0.54,0.51567,0.00014,26.02846]
[1776695713215,43.49,75553.66,0.54,0.51503,0.00014,26.0285]
[1776695713231,43.49,75546.12,0.54,0.51398,0.00014,26.02842]
[1776695714830,43.49,75535.3,0.54,0.51246,0.00014,26.02798]
[1776695715757,43.49,75535.3,0.54,0.51246,0.00014,26.02798]
[1776695716124,43.49,75535.3,0.54,0.51246,0.00014,26.02798]
[1776695716171,43.49,75535.3,0.54,0.51246,0.00014,26.02798]
[1776695716237,43.49,75527.45,0.54,0.51135,0.00014,26.02742]
[1776695718180,43.49,75527.45,0.54,0.51135,0.00014,26.02742]
[1776695718226,43.49,75517.06,0.54,0.50989,0.00014,26.02638]
[1776695721595,43.48,75515.47,0.54,0.50967,0.00014,26.02619]
[1776695724189,43.48,75508.87,0.54,0.50874,0.00014,26.02531]
[1776695724758,43.48,75508.76,0.54,0.50873,0.00014,26.02529]
[1776695726030,43.48,75498.97,0.54,0.50735,0.00014,26.02373]
[1776695731959,43.48,75493.96,0.54,0.50664,0.00014,26.0195]
[1776695732489,43.48,75493.96,0.54,0.50664,0.00014,26.0195]
[1776695733268,43.48,75493.96,0.54,0.50664,0.00014,26.0195]
[1776695733276,43.48,75483.35,0.54,0.50515,0.00014,26.01728]
[1776695733387,43.48,75483.35,0.54,0.50515,0.00014,26.01728]
[1776695733665,43.48,75483.35,0.54,0.50515,0.00014,26.01728]
[1776695733938,43.48,75483.35,0.54,0.50515,0.00014,26.01728]
[1776695734039,43.48,75470.22,0.54,0.5033,0.00014,26.01403]
[1776695735233,43.48,75470.22,0.54,0.5033,0.00014,26.01403]
[1776695735312,43.48,75470.22,0.54,0.5033,0.00014,26.01403]
[1776695735333,43.47,75468.41,0.54,0.50305,0.00014,26.01354]
[1776695735352,43.47,75468.41,0.54,0.50305,0.00014,26.01354]
[1776695735997,43.47,75468.41,0.54,0.50305,0.00014,26.01354]
[1776695738274,43.47,75462.6,0.54,0.50223,0.00014,26.01189]
[1776695739372,43.47,75462.6,0.54,0.50223,0.00014,26.01189]
[1776695739427,43.47,75462.6,0.54,0.50223,0.00014,26.01189]
[1776695739548,43.47,75462.6,0.54,0.50223,0.00014,26.01189]
[1776695739570,43.47,75462.6,0.54,0.50223,0.00014,26.01189]
[1776695740096,43.47,75456.14,0.54,0.50132,0.00014,26.00992]
[1776695743047,43.47,75449.5,0.54,0.50039,0.00014,26.00777]
[1776695744419,43.47,75445.4,0.54,0.49981,0.00014,26.00636]
[1776695744560,43.47,75445.4,0.54,0.49981,0.00014,26.00636]
[1776695744660,43.47,75445.4,0.54,0.49981,0.00014,26.00636]
[1776695745353,43.47,75445.4,0.54,0.49981,0.00014,26.00636]
[1776695745065,43.47,75446.06,0.54,0.4999,0.00014,26.00659]
[1776695746719,43.47,75444.2,0.54,0.49964,0.00014,26.00594]
[1776695746879,43.47,75444.2,0.54,0.49964,0.00014,26.00594]
[1776695747380,43.47,75443.42,0.54,0.49953,0.00014,26.00566]
[1776695747536,43.47,75443.42,0.54,0.49953,0.00014,26.00566]
[1776695748096,43.47,75443.42,0.54,0.49953,0.00014,26.00566]
[1776695748178,43.47,75441.05,0.54,0.4992,0.00014,26.00481]
[1776695749228,43.47,75441.05,0.54,0.4992,0.00014,26.00481]
[1776695753180,43.47,75452.04,0.54,0.50074,0.00014,26.00861]
[1776695754383,43.47,75452.04,0.54,0.50074,0.00014,26.00861]
[1776695755148,43.47,75452.1,0.54,0.50075,0.00014,26.00863]
[1776695759971,43.47,75455.71,0.54,0.50126,0.00014,26.00979]
[1776695760248,43.47,75455.71,0.54,0.50126,0.00014,26.00979]
[1776695760343,43.47,75462.39,0.54,0.5022,0.00014,26.01183]
[1776695763198,43.47,75467.87,0.54,0.50297,0.00014,26.01339]
[1776695763639,43.47,75467.87,0.54,0.50297,0.00014,26.01339]
[1776695764820,43.47,75470.61,0.54,0.50336,0.00014,26.01413]
[1776695764850,43.47,75470.61,0.54,0.50336,0.00014,26.01413]
[1776695765360,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695765573,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695765735,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695765849,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695766223,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695766957,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695767094,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695767234,43.47,75476.6,0.54,0.5042,0.00014,26.01568]
[1776695767292,43.47,75471.87,0.54,0.50353,0.00014,26.01447]
[1776695768853,43.47,75471.87,0.54,0.50353,0.00014,26.01447]
[1776695769241,43.47,75468.17,0.54,0.50301,0.00014,26.01347]
[1776695770851,43.47,75468.35,0.54,0.50304,0.00014,26.01352]
[1776695772192,43.47,75469.51,0.54,0.5032,0.00014,26.01384]
[1776695772239,43.47,75469.51,0.54,0.5032,0.00014,26.01384]
[1776695774054,43.47,75469.85,0.54,0.50325,0.00014,26.01393]
[1776695774185,43.47,75469.85,0.54,0.50325,0.00014,26.01393]
[1776695774288,43.47,75469.85,0.54,0.50325,0.00014,26.01393]
[1776695774350,43.47,75469.85,0.54,0.50325,0.00014,26.01393]
[1776695774360,43.47,75486.28,0.54,0.50556,0.00014,26.01793]
[1776695774625,43.47,75486.28,0.54,0.50556,0.00014,26.01793]
[1776695774629,43.47,75486.28,0.54,0.50556,0.00014,26.01793]
[1776695775287,43.47,75486.28,0.54,0.50556,0.00014,26.01793]
[1776695776297,43.47,75494.6,0.54,0.50673,0.00014,26.01962]
[1776695780413,43.47,75495.75,0.54,0.50689,0.00014,26.01984]
[1776695780513,43.47,75494.05,0.54,0.50665,0.00014,26.01951]
[1776695782334,43.46,75505.12,0.54,0.50821,0.00014,26.02144]
[1776695782950,43.46,75505.12,0.54,0.50821,0.00014,26.02144]
[1776695783181,43.46,75505.12,0.54,0.50821,0.00014,26.02144]
[1776695783329,43.46,75505.12,0.54,0.50821,0.00014,26.02144]
[1776695783391,43.46,75496.7,0.54,0.50703,0.00014,26.02001]
[1776695786058,43.46,75492.3,0.54,0.50641,0.00014,26.01918]
[1776695786366,43.46,75489.73,0.54,0.50605,0.00014,26.01866]
[1776695787385,43.46,75482.55,0.54,0.50504,0.00014,26.0171]
[1776695790392,43.46,75474.56,0.54,0.50391,0.00014,26.01517]
[1776695791534,43.46,75476.46,0.54,0.50418,0.00014,26.01233]
[1776695791576,43.46,75476.46,0.54,0.50418,0.00014,26.01233]
[1776695791903,43.46,75476.46,0.54,0.50418,0.00014,26.01233]
[1776695794175,43.46,75474.21,0.54,0.50386,0.00014,26.01176]
[1776695794435,43.46,75474.21,0.54,0.50386,0.00014,26.01176]
[1776695794424,43.46,75469.23,0.54,0.50316,0.00014,26.01045]
[1776695796438,43.46,75482.31,0.54,0.505,0.00014,26.01373]
[1776695797445,43.46,75488.02,0.54,0.5058,0.00014,26.01499]
[1776695797546,43.46,75488.02,0.54,0.5058,0.00014,26.01499]
[1776695797723,43.46,75488.02,0.54,0.5058,0.00014,26.01499]
[1776695797779,43.46,75488.02,0.54,0.5058,0.00014,26.01499]
[1776695797844,43.46,75488.02,0.54,0.5058,0.00014,26.01499]
[1776695798707,43.46,75476.63,0.54,0.5042,0.00014,26.01237]
[1776695800081,43.46,75476.63,0.54,0.5042,0.00014,26.01237]
[1776695800191,43.46,75469.65,0.54,0.50322,0.00014,26.01056]
[1776695801244,43.46,75469.65,0.54,0.50322,0.00014,26.01056]
[1776695801310,43.46,75469.65,0.54,0.50322,0.00014,26.01056]
[1776695802337,43.46,75470.12,0.54,0.50328,0.00014,26.01069]
[1776695802346,43.46,75472.33,0.54,0.5036,0.00014,26.01128]
[1776695804495,43.46,75478.55,0.54,0.50447,0.00014,26.01284]
[1776695809675,43.46,75474.98,0.54,0.50397,0.00014,26.01196]
[1776695809949,43.46,75474.98,0.54,0.50397,0.00014,26.01196]
[1776695810312,43.46,75474.98,0.54,0.50397,0.00014,26.01196]
[1776695810332,43.46,75474.98,0.54,0.50397,0.00014,26.01196]
[1776695810408,43.46,75477.51,0.54,0.50432,0.00014,26.01259]
[1776695811545,43.46,75486.75,0.54,0.50562,0.00014,26.01472]
[1776695816210,43.45,75480.11,0.54,0.50469,0.00014,26.01322]
[1776695817960,43.45,75492.53,0.54,0.50644,0.00014,26.01591]
[1776695818850,43.45,75484.89,0.54,0.50536,0.00014,26.01431]
[1776695821592,43.45,75483.52,0.54,0.50517,0.00014,26.01401]
[1776695822444,43.45,75489.0,0.54,0.50594,0.00014,26.01519]
[1776695823400,43.45,75499.15,0.54,0.50737,0.00014,26.01714]
[1776695824246,43.45,75499.15,0.54,0.50737,0.00014,26.01714]
[1776695824252,43.45,75499.15,0.54,0.50737,0.00014,26.01714]
[1776695824282,43.45,75499.15,0.54,0.50737,0.00014,26.01714]
[1776695824322,43.45,75506.36,0.54,0.50838,0.00014,26.01832]
[1776695826295,43.45,75506.36,0.54,0.50838,0.00014,26.01832]
[1776695826426,43.45,75506.36,0.54,0.50838,0.00014,26.01832]
[1776695826475,43.45,75497.83,0.54,0.50718,0.00014,26.01691]
[1776695826585,43.45,75497.83,0.54,0.50718,0.00014,26.01691]
[1776695827186,43.45,75497.83,0.54,0.50718,0.00014,26.01691]
[1776695828297,43.45,75493.49,0.54,0.50657,0.00014,26.0161]
[1776695828391,43.45,75493.49,0.54,0.50657,0.00014,26.0161]
[1776695828470,43.45,75481.53,0.54,0.50489,0.00014,26.01355]
[1776695828941,43.45,75477.17,0.54,0.50427,0.00014,26.01251]
[1776695830934,43.45,75477.17,0.54,0.50427,0.00014,26.01251]
[1776695831006,43.45,75477.17,0.54,0.50427,0.00014,26.01251]
[1776695831655,43.45,75478.3,0.54,0.50443,0.00014,26.01279]
[1776695832049,43.45,75478.3,0.54,0.50443,0.00014,26.01279]
[1776695832175,43.45,75478.3,0.54,0.50443,0.00014,26.01279]
[1776695832251,43.45,75482.17,0.54,0.50498,0.00014,26.0137]
[1776695834451,43.44,75497.51,0.54,0.50714,0.00014,26.01685]
[1776695835015,43.44,75497.51,0.54,0.50714,0.00014,26.01685]
[1776695835074,43.44,75497.51,0.54,0.50714,0.00014,26.01685]
[1776695835689,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695835805,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695835949,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695835955,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695836293,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695836328,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695836498,43.44,75496.28,0.54,0.50696,0.00014,26.01662]
[1776695836330,43.44,75504.43,0.54,0.50811,0.00014,26.01802]
[1776695836538,43.44,75504.43,0.54,0.50811,0.00014,26.01802]
[1776695836909,43.44,75504.43,0.54,0.50811,0.00014,26.01802]
[1776695836958,43.44,75504.43,0.54,0.50811,0.00014,26.01802]
[1776695837512,43.44,75504.43,0.54,0.50811,0.00014,26.01802]
[1776695837006,43.44,75519.92,0.54,0.51029,0.00014,26.02008]
[1776695837743,43.44,75519.92,0.54,0.51029,0.00014,26.02008]
[1776695837765,43.44,75530.7,0.54,0.51181,0.00014,26.02105]
[1776695839010,43.44,75535.97,0.54,0.51255,0.00014,26.02139]
[1776695840755,43.44,75541.84,0.54,0.51337,0.00014,26.02166]
[1776695842573,43.44,75542.04,0.54,0.5134,0.00014,26.02167]
[1776695845961,43.44,75538.79,0.54,0.51294,0.00014,26.02153]
[1776695846084,43.44,75538.79,0.54,0.51294,0.00014,26.02153]
[1776695846489,43.44,75538.79,0.54,0.51294,0.00014,26.02153]
[1776695847698,43.44,75540.96,0.54,0.51325,0.00014,26.02163]
[1776695847954,43.44,75540.96,0.54,0.51325,0.00014,26.02163]
[1776695848030,43.44,75547.66,0.54,0.51419,0.00014,26.02182]
[1776695849552,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695849699,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695849738,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695849763,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695849809,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695849837,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695850346,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695850510,43.44,75552.16,0.54,0.51482,0.00014,26.02187]
[1776695850543,43.44,75558.23,0.54,0.51568,0.00014,26.02183]
[1776695851833,43.45,75563.5,0.54,0.51642,0.00014,26.01838]
[1776695852737,43.45,75563.5,0.54,0.51642,0.00014,26.01838]
[1776695852740,43.45,75563.5,0.54,0.51642,0.00014,26.01838]
[1776695852755,43.45,75563.5,0.54,0.51642,0.00014,26.01838]
[1776695852819,43.45,75563.5,0.54,0.51642,0.00014,26.01838]
[1776695852928,43.45,75563.5,0.54,0.51642,0.00014,26.01838]
[1776695853009,43.45,75566.19,0.54,0.5168,0.00014,26.01828]
[1776695855248,43.45,75566.19,0.54,0.5168,0.00014,26.01828]
[1776695856165,43.45,75567.84,0.54,0.51703,0.00014,26.01821]
[1776695856179,43.44,75561.1,0.54,0.51608,0.00014,26.01845]
[1776695857917,43.44,75566.16,0.54,0.51679,0.00014,26.01828]
[1776695860502,43.44,75568.42,0.54,0.51711,0.00014,26.01818]
[1776695860564,43.44,75568.42,0.54,0.51711,0.00014,26.01818]
[1776695860647,43.44,75570.55,0.54,0.51741,0.00014,26.01806]
[1776695860897,43.44,75570.55,0.54,0.51741,0.00014,26.01806]
[1776695862436,43.44,75570.55,0.54,0.51741,0.00014,26.01806]
[1776695862723,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863001,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863039,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863070,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863100,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863128,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863146,43.44,75571.62,0.54,0.51756,0.00014,26.018]
[1776695863180,43.44,75566.53,0.54,0.51684,0.00014,26.01826]
[1776695868090,43.44,75564.42,0.54,0.51655,0.00014,26.01835]
[1776695868101,43.44,75564.42,0.54,0.51655,0.00014,26.01835]
[1776695868313,43.44,75564.42,0.54,0.51655,0.00014,26.01835]
[1776695868356,43.44,75564.42,0.54,0.51655,0.00014,26.01835]
[1776695868520,43.44,75564.42,0.54,0.51655,0.00014,26.01835]
[1776695868518,43.44,75563.43,0.54,0.51641,0.00014,26.01838]
[1776695869428,43.43,75568.79,0.54,0.51716,0.00014,26.01816]
[1776695871479,43.43,75566.89,0.54,0.5169,0.00014,26.01825]
[1776695871562,43.43,75564.88,0.54,0.51661,0.00014,26.01833]
[1776695872981,43.43,75558.65,0.54,0.51574,0.00014,26.0185]
[1776695874869,43.43,75557.31,0.54,0.51555,0.00014,26.01852]
[1776695874997,43.43,75557.31,0.54,0.51555,0.00014,26.01852]
[1776695875004,43.43,75561.84,0.54,0.51619,0.00014,26.01843]
[1776695876946,43.43,75561.84,0.54,0.51619,0.00014,26.01843]
[1776695877037,43.43,75565.47,0.54,0.5167,0.00014,26.01831]
[1776695880857,43.43,75560.45,0.54,0.51599,0.00014,26.01847]
[1776695881066,43.43,75560.45,0.54,0.51599,0.00014,26.01847]
[1776695881166,43.43,75557.86,0.54,0.51563,0.00014,26.01852]
[1776695883057,43.43,75554.03,0.54,0.51509,0.00014,26.01855]
[1776695884152,43.43,75554.03,0.54,0.51509,0.00014,26.01855]
[1776695884215,43.43,75554.03,0.54,0.51509,0.00014,26.01855]
[1776695884342,43.43,75554.03,0.54,0.51509,0.00014,26.01855]
[1776695884589,43.43,75544.86,0.54,0.5138,0.00014,26.01844]
[1776695884989,43.43,75544.86,0.54,0.5138,0.00014,26.01844]
[1776695885069,43.43,75544.86,0.54,0.5138,0.00014,26.01844]
[1776695886075,43.43,75544.86,0.54,0.5138,0.00014,26.01844]
[1776695886250,43.43,75533.63,0.54,0.51222,0.00014,26.01794]
[1776695887931,43.43,75533.63,0.54,0.51222,0.00014,26.01794]
[1776695888091,43.43,75530.24,0.54,0.51174,0.00014,26.0177]
[1776695889094,43.43,75530.24,0.54,0.51174,0.00014,26.0177]
[1776695892692,43.43,75529.72,0.54,0.51167,0.00014,26.01766]
[1776695893127,43.43,75528.96,0.54,0.51156,0.00014,26.01761]
[1776695894551,43.43,75528.96,0.54,0.51156,0.00014,26.01761]
[1776695894424,43.43,75518.0,0.54,0.51002,0.00014,26.01655]
[1776695894850,43.43,75518.0,0.54,0.51002,0.00014,26.01655]
[1776695894967,43.43,75518.0,0.54,0.51002,0.00014,26.01655]
[1776695895040,43.43,75518.0,0.54,0.51002,0.00014,26.01655]
[1776695895339,43.42,75514.46,0.54,0.50952,0.00014,26.01613]
[1776695897166,43.42,75501.69,0.54,0.50772,0.00014,26.01426]
[1776695902190,43.42,75501.44,0.54,0.50768,0.00014,26.01422]
[1776695904204,43.41,75512.27,0.54,0.50921,0.00014,26.01585]
[1776695904836,43.41,75512.27,0.54,0.50921,0.00014,26.01585]
[1776695904980,43.41,75512.27,0.54,0.50921,0.00014,26.01585]
[1776695905211,43.41,75512.58,0.54,0.50925,0.00014,26.01589]
[1776695906428,43.41,75512.58,0.54,0.50925,0.00014,26.01589]
[1776695906600,43.41,75512.58,0.54,0.50925,0.00014,26.01589]
[1776695906485,43.41,75523.53,0.54,0.51079,0.00014,26.01713]
[1776695906714,43.41,75523.53,0.54,0.51079,0.00014,26.01713]
[1776695906794,43.41,75523.53,0.54,0.51079,0.00014,26.01713]
[1776695908244,43.41,75510.64,0.54,0.50898,0.00014,26.01563]
[1776695909530,43.41,75511.88,0.54,0.50915,0.00014,26.0158]
[1776695911374,43.41,75520.78,0.54,0.51041,0.00014,26.01354]
[1776695911792,43.41,75520.78,0.54,0.51041,0.00014,26.01354]
[1776695912017,43.41,75520.78,0.54,0.51041,0.00014,26.01354]
[1776695912280,43.41,75520.78,0.54,0.51041,0.00014,26.01354]
[1776695914613,43.41,75537.26,0.54,0.51273,0.00014,26.01483]
[1776695914962,43.41,75537.26,0.54,0.51273,0.00014,26.01483]
[1776695915162,43.41,75537.26,0.54,0.51273,0.00014,26.01483]
[1776695915288,43.41,75537.26,0.54,0.51273,0.00014,26.01483]
[1776695917303,43.41,75529.54,0.54,0.51164,0.00014,26.01434]
[1776695922337,43.41,75527.19,0.54,0.51131,0.00014,26.01415]
[1776695925470,43.41,75529.57,0.54,0.51164,0.00014,26.01434]
[1776695925936,43.41,75524.73,0.54,0.51096,0.00014,26.01393]
[1776695927372,43.41,75510.74,0.54,0.50899,0.00014,26.01233]
[1776695927815,43.41,75510.74,0.54,0.50899,0.00014,26.01233]
[1776695927995,43.41,75510.74,0.54,0.50899,0.00014,26.01233]
[1776695928378,43.41,75511.17,0.54,0.50905,0.00014,26.01239]
[1776695930392,43.4,75525.98,0.54,0.51114,0.00014,26.01404]
[1776695931207,43.4,75525.98,0.54,0.51114,0.00014,26.01404]
[1776695931408,43.4,75535.13,0.54,0.51243,0.00014,26.01471]
[1776695932233,43.4,75535.13,0.54,0.51243,0.00014,26.01471]
[1776695933466,43.4,75535.13,0.54,0.51243,0.00014,26.01471]
[1776695933603,43.4,75535.13,0.54,0.51243,0.00014,26.01471]
[1776695934482,43.4,75538.05,0.54,0.51284,0.00014,26.01487]
[1776695934544,43.41,75539.34,0.54,0.51302,0.00014,26.01493]
[1776695937441,43.41,75533.81,0.54,0.51224,0.00014,26.01463]
[1776695939490,43.41,75536.12,0.54,0.51257,0.00014,26.01477]
[1776695939545,43.41,75533.42,0.54,0.51219,0.00014,26.01461]
[1776695939897,43.41,75533.42,0.54,0.51219,0.00014,26.01461]
[1776695941469,43.41,75525.07,0.54,0.51101,0.00014,26.01396]
[1776695941890,43.41,75525.07,0.54,0.51101,0.00014,26.01396]
[1776695942642,43.41,75512.18,0.54,0.50919,0.00014,26.01252]
[1776695944490,43.41,75505.19,0.54,0.50821,0.00014,26.01152]
[1776695944955,43.41,75505.19,0.54,0.50821,0.00014,26.01152]
[1776695945896,43.4,75502.54,0.54,0.50784,0.00014,26.01109]
[1776695947513,43.4,75496.06,0.54,0.50692,0.00014,26.00996]
[1776695948521,43.4,75490.16,0.54,0.50609,0.00014,26.00881]
[1776695949398,43.4,75490.16,0.54,0.50609,0.00014,26.00881]
[1776695949416,43.4,75490.16,0.54,0.50609,0.00014,26.00881]
[1776695949526,43.4,75490.16,0.54,0.50609,0.00014,26.00881]
[1776695949585,43.4,75490.36,0.54,0.50612,0.00014,26.00886]
[1776695952656,43.4,75484.86,0.54,0.50534,0.00014,26.00769]
[1776695956339,43.4,75488.11,0.54,0.5058,0.00014,26.00839]
[1776695956574,43.4,75489.82,0.54,0.50604,0.00014,26.00875]
[1776695958588,43.39,75495.27,0.54,0.50681,0.00014,26.00982]
[1776695963623,43.39,75491.42,0.54,0.50627,0.00014,26.00907]
[1776695967653,43.39,75497.89,0.54,0.50718,0.00014,26.0103]
[1776695969665,43.38,75492.14,0.54,0.50637,0.00014,26.00922]
[1776695972207,43.38,75494.93,0.54,0.50676,0.00014,26.00644]
[1776695972695,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695972729,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695972831,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695972896,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695973207,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695973401,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695973626,43.38,75493.17,0.54,0.50651,0.00014,26.0061]
[1776695973699,43.38,75486.62,0.54,0.50559,0.00014,26.00476]
[1776695974046,43.38,75486.62,0.54,0.50559,0.00014,26.00476]
[1776695974702,43.38,75481.06,0.54,0.5048,0.00014,26.00351]
[1776695975708,43.38,75474.9,0.54,0.50393,0.00014,26.00201]
[1776695975891,43.38,75474.9,0.54,0.50393,0.00014,26.00201]
[1776695976053,43.38,75474.9,0.54,0.50393,0.00014,26.00201]
[1776695976127,43.38,75474.9,0.54,0.50393,0.00014,26.00201]
[1776695976247,43.38,75474.9,0.54,0.50393,0.00014,26.00201]
[1776695976320,43.38,75477.48,0.54,0.5043,0.00014,26.00265]
[1776695979588,43.38,75470.87,0.54,0.50336,0.00014,26.00096]
[1776695980211,43.38,75470.87,0.54,0.50336,0.00014,26.00096]
[1776695983597,43.38,75475.77,0.54,0.50406,0.00014,26.00223]
[1776695986187,43.38,75475.99,0.54,0.50409,0.00014,26.00228]
[1776695986189,43.38,75487.38,0.54,0.50569,0.00014,26.00492]
[1776695987161,43.38,75487.38,0.54,0.50569,0.00014,26.00492]
[1776695987298,43.38,75487.38,0.54,0.50569,0.00014,26.00492]
[1776695987398,43.38,75484.81,0.54,0.50533,0.00014,26.00436]
[1776695988821,43.38,75490.18,0.54,0.50609,0.00014,26.00551]
[1776695990301,43.38,75498.18,0.54,0.50722,0.00014,26.00704]
[1776695992069,43.38,75498.18,0.54,0.50722,0.00014,26.00704]
[1776695992162,43.38,75498.18,0.54,0.50722,0.00014,26.00704]
[1776695992650,43.38,75498.18,0.54,0.50722,0.00014,26.00704]
[1776695992666,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695992877,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695993016,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695993169,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695993202,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695993569,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695993674,43.38,75492.6,0.54,0.50643,0.00014,26.00599]
[1776695993732,43.37,75484.45,0.54,0.50528,0.00014,26.00428]
[1776695994867,43.37,75466.96,0.54,0.50281,0.00014,25.99989]
[1776695995956,43.37,75466.96,0.54,0.50281,0.00014,25.99989]
[1776695996169,43.37,75466.96,0.54,0.50281,0.00014,25.99989]
[1776695996436,43.37,75466.96,0.54,0.50281,0.00014,25.99989]
[1776695996439,43.37,75466.96,0.54,0.50281,0.00014,25.99989]
[1776695996475,43.38,75462.0,0.54,0.50211,0.00014,25.99846]
[1776695998897,43.38,75469.74,0.54,0.5032,0.00014,26.00065]
[1776696000130,43.38,75469.74,0.54,0.5032,0.00014,26.00065]
[1776696000191,43.38,75468.77,0.54,0.50307,0.00014,26.00039]
[1776696002925,43.38,75462.8,0.54,0.50222,0.00014,25.9987]
[1776696007963,43.38,75460.3,0.54,0.50187,0.00014,25.99795]
[1776696009845,43.38,75460.06,0.54,0.50184,0.00014,25.99788]
[1776696010358,43.38,75460.06,0.54,0.50184,0.00014,25.99788]
[1776696010432,43.38,75460.06,0.54,0.50184,0.00014,25.99788]
[1776696010746,43.38,75450.42,0.54,0.50048,0.00014,25.99482]
[1776696012005,43.38,75440.87,0.54,0.49913,0.00014,25.99148]
[1776696013010,43.38,75435.6,0.54,0.49839,0.00014,25.98952]
[1776696014722,43.38,75435.6,0.54,0.49839,0.00014,25.98952]
[1776696014921,43.38,75438.45,0.54,0.49879,0.00014,25.99059]
[1776696014938,43.38,75438.45,0.54,0.49879,0.00014,25.99059]
[1776696015065,43.38,75438.45,0.54,0.49879,0.00014,25.99059]
[1776696015539,43.38,75451.25,0.54,0.50059,0.00014,25.99509]
[1776696015961,43.38,75451.25,0.54,0.50059,0.00014,25.99509]
[1776696016617,43.38,75451.25,0.54,0.50059,0.00014,25.99509]
[1776696016657,43.38,75460.47,0.54,0.5019,0.00014,25.99801]
[1776696018966,43.38,75458.96,0.54,0.50168,0.00014,25.99755]
[1776696018978,43.38,75458.96,0.54,0.50168,0.00014,25.99755]
[1776696019067,43.38,75454.38,0.54,0.50104,0.00014,25.99611]
[1776696022074,43.38,75441.81,0.54,0.49926,0.00014,25.99183]
[1776696023998,43.38,75439.71,0.54,0.49896,0.00014,25.99106]
[1776696024063,43.38,75439.71,0.54,0.49896,0.00014,25.99106]
[1776696024161,43.38,75439.71,0.54,0.49896,0.00014,25.99106]
[1776696024687,43.38,75439.71,0.54,0.49896,0.00014,25.99106]
[1776696024233,43.38,75437.24,0.54,0.49862,0.00014,25.99014]
[1776696027754,43.37,75426.26,0.54,0.49706,0.00014,25.98581]
[1776696029145,43.37,75417.63,0.54,0.49585,0.00014,25.98213]
[1776696030361,43.37,75409.64,0.54,0.49472,0.00014,25.97851]
[1776696030914,43.37,75409.64,0.54,0.49472,0.00014,25.97851]
[1776696030963,43.37,75409.64,0.54,0.49472,0.00014,25.97851]
[1776696031143,43.37,75409.64,0.54,0.49471,0.00014,25.97519]
[1776696032372,43.37,75409.64,0.54,0.49471,0.00014,25.97519]
[1776696032616,43.37,75398.8,0.54,0.49318,0.00014,25.96995]
[1776696034769,43.37,75398.8,0.54,0.49318,0.00014,25.96995]
[1776696034165,43.37,75389.32,0.54,0.49184,0.00014,25.96504]
[1776696035171,43.37,75386.25,0.54,0.49141,0.00014,25.96339]
[1776696036893,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696036931,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696036987,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696037005,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696037092,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696037125,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696037175,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696037187,43.37,75387.48,0.54,0.49158,0.00014,25.96406]
[1776696038963,43.37,75389.42,0.54,0.49186,0.00014,25.9651]
[1776696039009,43.37,75389.42,0.54,0.49186,0.00014,25.9651]
[1776696040909,43.37,75391.76,0.54,0.49219,0.00014,25.96633]
[1776696040975,43.37,75391.76,0.54,0.49219,0.00014,25.96633]
[1776696040984,43.37,75391.76,0.54,0.49219,0.00014,25.96633]
[1776696041238,43.37,75384.93,0.54,0.49122,0.00014,25.96268]
[1776696042875,43.37,75384.93,0.54,0.49122,0.00014,25.96268]
[1776696043758,43.37,75387.34,0.54,0.49156,0.00014,25.96398]
[1776696046143,43.37,75392.19,0.54,0.49225,0.00014,25.96656]
[1776696046446,43.37,75392.19,0.54,0.49225,0.00014,25.96656]
[1776696046494,43.37,75392.19,0.54,0.49225,0.00014,25.96656]
[1776696046552,43.37,75398.1,0.54,0.49308,0.00014,25.96959]
[1776696047602,43.37,75398.1,0.54,0.49308,0.00014,25.96959]
[1776696047649,43.37,75398.1,0.54,0.49308,0.00014,25.96959]
[1776696049029,43.37,75396.65,0.54,0.49288,0.00014,25.96886]
[1776696049105,43.37,75396.65,0.54,0.49288,0.00014,25.96886]
[1776696049526,43.37,75391.15,0.54,0.4921,0.00014,25.96601]
[1776696050080,43.37,75391.15,0.54,0.4921,0.00014,25.96601]
[1776696050095,43.37,75391.15,0.54,0.4921,0.00014,25.96601]
[1776696050191,43.37,75391.15,0.54,0.4921,0.00014,25.96601]
[1776696050555,43.37,75379.2,0.54,0.49042,0.00014,25.95949]
[1776696051021,43.37,75379.2,0.54,0.49042,0.00014,25.95949]
[1776696051330,43.37,75379.2,0.54,0.49042,0.00014,25.95949]
[1776696052306,43.37,75366.03,0.54,0.48855,0.00014,25.95176]
[1776696053474,43.37,75366.03,0.54,0.48855,0.00014,25.95176]
[1776696053763,43.37,75357.96,0.54,0.48741,0.00014,25.94675]
[1776696054972,43.37,75357.96,0.54,0.48741,0.00014,25.94675]
[1776696055177,43.37,75357.96,0.54,0.48741,0.00014,25.94675]
[1776696055629,43.37,75357.96,0.54,0.48741,0.00014,25.94675]
[1776696055757,43.37,75357.96,0.54,0.48741,0.00014,25.94675]
[1776696055756,43.37,75337.72,0.54,0.48455,0.00014,25.93324]
[1776696056456,43.37,75337.72,0.54,0.48455,0.00014,25.93324]
[1776696056537,43.37,75337.72,0.54,0.48455,0.00014,25.93324]
[1776696056826,43.37,75337.72,0.54,0.48455,0.00014,25.93324]
[1776696056622,43.37,75331.46,0.54,0.48367,0.00014,25.9288]
[1776696057115,43.37,75331.46,0.54,0.48367,0.00014,25.9288]
[1776696057442,43.37,75331.46,0.54,0.48367,0.00014,25.9288]
[1776696057505,43.37,75331.46,0.54,0.48367,0.00014,25.9288]
[1776696057643,43.37,75331.46,0.54,0.48367,0.00014,25.9288]
[1776696057744,43.37,75334.95,0.54,0.48416,0.00014,25.93129]
[1776696057883,43.37,75334.95,0.54,0.48416,0.00014,25.93129]
[1776696058045,43.37,75334.95,0.54,0.48416,0.00014,25.93129]
[1776696058354,43.37,75334.95,0.54,0.48416,0.00014,25.93129]
[1776696059782,43.37,75334.95,0.54,0.48416,0.00014,25.93129]
[1776696059816,43.37,75334.95,0.54,0.48416,0.00014,25.93129]
[1776696059890,43.37,75332.64,0.54,0.48383,0.00014,25.92964]
[1776696060633,43.37,75333.96,0.54,0.48402,0.00014,25.93058]
[1776696061243,43.37,75333.96,0.54,0.48402,0.00014,25.93058]
[1776696061291,43.37,75333.96,0.54,0.48402,0.00014,25.93058]
[1776696061312,43.37,75333.96,0.54,0.48402,0.00014,25.93058]
[1776696061383,43.37,75333.96,0.54,0.48402,0.00014,25.93058]
[1776696061433,43.37,75327.58,0.54,0.48312,0.00014,25.92597]
[1776696062478,43.37,75327.58,0.54,0.48312,0.00014,25.92597]
[1776696062657,43.37,75327.58,0.54,0.48312,0.00014,25.92597]
[1776696063848,43.37,75284.33,0.54,0.47701,0.00014,25.89122]
[1776696064786,43.37,75264.41,0.54,0.47419,0.00014,25.87318]
[1776696064889,43.37,75264.41,0.54,0.47419,0.00014,25.87318]
[1776696065195,43.37,75264.41,0.54,0.47419,0.00014,25.87318]
[1776696065664,43.37,75264.41,0.54,0.47419,0.00014,25.87318]
[1776696065713,43.37,75249.78,0.54,0.47213,0.00014,25.85911]
[1776696066729,43.37,75232.29,0.54,0.46966,0.00014,25.84139]
[1776696067817,43.37,75231.9,0.54,0.4696,0.00014,25.84098]
[1776696068718,43.37,75236.16,0.54,0.47021,0.00014,25.84541]
[1776696069748,43.37,75223.16,0.54,0.46837,0.00014,25.83176]
[1776696070237,43.37,75223.16,0.54,0.46837,0.00014,25.83176]
[1776696070630,43.37,75223.16,0.54,0.46837,0.00014,25.83176]
[1776696070873,43.37,75227.0,0.54,0.46892,0.00014,25.83585]
[1776696071668,43.37,75250.26,0.54,0.4722,0.00014,25.8596]
[1776696072076,43.37,75250.26,0.54,0.4722,0.00014,25.8596]
[1776696072807,43.37,75258.83,0.54,0.47341,0.00014,25.86792]
[1776696073218,43.37,75258.83,0.54,0.47341,0.00014,25.86792]
[1776696073661,43.37,75258.83,0.54,0.47341,0.00014,25.86792]
[1776696073727,43.37,75258.83,0.54,0.47341,0.00014,25.86792]
[1776696073830,43.37,75244.7,0.54,0.47142,0.00014,25.85409]
[1776696075227,43.38,75244.7,0.54,0.47142,0.00014,25.8541]
[1776696075336,43.38,75244.7,0.54,0.47142,0.00014,25.8541]
[1776696075526,43.38,75226.59,0.54,0.46886,0.00014,25.83543]
[1776696076526,43.37,75230.6,0.54,0.46943,0.00014,25.83965]
[1776696076929,43.37,75230.6,0.54,0.46943,0.00014,25.83965]
[1776696078137,43.37,75228.77,0.54,0.46917,0.00014,25.83773]
[1776696078540,43.37,75236.95,0.54,0.47032,0.00014,25.84623]
[1776696079934,43.38,75231.63,0.54,0.46957,0.00014,25.84073]
[1776696080077,43.38,75231.63,0.54,0.46957,0.00014,25.84073]
[1776696080829,43.38,75247.88,0.54,0.47187,0.00014,25.85727]
[1776696081124,43.38,75247.88,0.54,0.47187,0.00014,25.85727]
[1776696081279,43.38,75247.88,0.54,0.47187,0.00014,25.85727]
[1776696081316,43.38,75247.88,0.54,0.47187,0.00014,25.85727]
[1776696081369,43.38,75247.88,0.54,0.47187,0.00014,25.85727]
[1776696081558,43.38,75247.88,0.54,0.47187,0.00014,25.85728]
[1776696082216,43.38,75247.88,0.54,0.47187,0.00014,25.85728]
[1776696082231,43.38,75247.88,0.54,0.47187,0.00014,25.85728]
[1776696082284,43.38,75247.88,0.54,0.47187,0.00014,25.85728]
[1776696082450,43.38,75247.88,0.54,0.47187,0.00014,25.85728]
[1776696082603,43.38,75255.9,0.54,0.473,0.00014,25.86513]
[1776696083396,43.38,75255.9,0.54,0.473,0.00014,25.86513]
[1776696083573,43.38,75271.56,0.54,0.47521,0.00014,25.87985]
[1776696084582,43.38,75272.15,0.54,0.4753,0.00014,25.88039]
[1776696086739,43.38,75274.94,0.54,0.47569,0.00014,25.88292]
[1776696088134,43.38,75268.75,0.54,0.47482,0.00014,25.87727]
[1776696088151,43.38,75268.75,0.54,0.47482,0.00014,25.87727]
[1776696088218,43.38,75268.75,0.54,0.47482,0.00014,25.87727]
[1776696088658,43.38,75268.75,0.54,0.47482,0.00014,25.87727]
[1776696088717,43.38,75245.66,0.54,0.47156,0.00014,25.85508]
[1776696090878,43.38,75245.66,0.54,0.47156,0.00014,25.85508]
[1776696090901,43.38,75226.6,0.54,0.46887,0.00014,25.83548]
[1776696090972,43.38,75226.6,0.54,0.46887,0.00014,25.83548]
[1776696090978,43.38,75226.6,0.54,0.46887,0.00014,25.83548]
[1776696091634,43.38,75226.6,0.54,0.46886,0.00014,25.83215]
[1776696092641,43.38,75219.7,0.54,0.46789,0.00014,25.82476]
[1776696093651,43.38,75225.35,0.54,0.46869,0.00014,25.83082]
[1776696097578,43.38,75226.61,0.54,0.46886,0.00014,25.83215]
[1776696097670,43.38,75226.61,0.54,0.46886,0.00014,25.83215]
[1776696097939,43.38,75226.61,0.54,0.46886,0.00014,25.83215]
[1776696097959,43.38,75223.56,0.54,0.46843,0.00014,25.8289]
[1776696097993,43.38,75223.56,0.54,0.46843,0.00014,25.8289]
[1776696099553,43.38,75223.56,0.54,0.46843,0.00014,25.8289]
[1776696099802,43.38,75229.99,0.54,0.46934,0.00014,25.83571]
[1776696101576,43.38,75232.19,0.54,0.46965,0.00014,25.83801]
[1776696101598,43.38,75232.19,0.54,0.46965,0.00014,25.83801]
[1776696101624,43.38,75232.19,0.54,0.46965,0.00014,25.83801]
[1776696101737,43.38,75232.19,0.54,0.46965,0.00014,25.83801]
[1776696101905,43.38,75237.12,0.54,0.47035,0.00014,25.84311]
[1776696102248,43.38,75237.12,0.54,0.47035,0.00014,25.84311]
[1776696102322,43.38,75237.12,0.54,0.47035,0.00014,25.84311]
[1776696102768,43.38,75237.12,0.54,0.47035,0.00014,25.84311]
[1776696103232,43.38,75237.12,0.54,0.47035,0.00014,25.84311]
[1776696103305,43.38,75237.12,0.54,0.47035,0.00014,25.84311]
[1776696104810,43.38,75234.31,0.54,0.46995,0.00014,25.84022]
[1776696105841,43.38,75228.64,0.54,0.46915,0.00014,25.83431]
[1776696107804,43.38,75230.57,0.54,0.46943,0.00014,25.83635]
[1776696112019,43.39,75227.88,0.54,0.46905,0.00014,25.83353]
[1776696112138,43.39,75229.1,0.54,0.46922,0.00014,25.83483]
[1776696113860,43.39,75212.39,0.54,0.46687,0.00014,25.81682]
[1776696115930,43.39,75212.39,0.54,0.46687,0.00014,25.81682]
[1776696115959,43.39,75212.39,0.54,0.46687,0.00014,25.81682]
[1776696116011,43.39,75217.2,0.54,0.46755,0.00014,25.8221]
[1776696116143,43.39,75217.2,0.54,0.46755,0.00014,25.8221]
[1776696116878,43.39,75217.2,0.54,0.46755,0.00014,25.8221]
[1776696117499,43.39,75217.2,0.54,0.46755,0.00014,25.8221]
[1776696117538,43.39,75217.2,0.54,0.46755,0.00014,25.8221]
[1776696117920,43.39,75217.2,0.54,0.46755,0.00014,25.8221]
[1776696118022,43.39,75209.28,0.54,0.46643,0.00014,25.81337]
[1776696121542,43.39,75207.35,0.54,0.46616,0.00014,25.81122]
[1776696121818,43.39,75207.35,0.54,0.46616,0.00014,25.81122]
[1776696121920,43.39,75206.69,0.54,0.46606,0.00014,25.81048]
[1776696122329,43.39,75206.69,0.54,0.46606,0.00014,25.81048]
[1776696122445,43.39,75206.69,0.54,0.46606,0.00014,25.81048]
[1776696122517,43.39,75206.69,0.54,0.46606,0.00014,25.81048]
[1776696122589,43.39,75206.69,0.54,0.46606,0.00014,25.81048]
[1776696122745,43.39,75206.69,0.54,0.46606,0.00014,25.81048]
[1776696122948,43.39,75215.2,0.54,0.46726,0.00014,25.81992]
[1776696123931,43.39,75231.39,0.54,0.46955,0.00014,25.83724]
[1776696124138,43.39,75231.39,0.54,0.46955,0.00014,25.83724]
[1776696124365,43.39,75231.39,0.54,0.46955,0.00014,25.83724]
[1776696124937,43.39,75250.51,0.54,0.47225,0.00014,25.85661]
[1776696125944,43.39,75255.7,0.54,0.47298,0.00014,25.86167]
[1776696128050,43.39,75260.86,0.54,0.47371,0.00014,25.86661]
[1776696128266,43.39,75260.37,0.54,0.47364,0.00014,25.86614]
[1776696128340,43.39,75260.37,0.54,0.47364,0.00014,25.86614]
[1776696128808,43.39,75260.37,0.54,0.47364,0.00014,25.86614]
[1776696128999,43.39,75263.55,0.54,0.47409,0.00014,25.86915]
[1776696129299,43.39,75263.55,0.54,0.47409,0.00014,25.86915]
[1776696129351,43.39,75263.55,0.54,0.47409,0.00014,25.86915]
[1776696130091,43.39,75263.55,0.54,0.47409,0.00014,25.86915]
[1776696130141,43.39,75263.55,0.54,0.47409,0.00014,25.86915]
[1776696132530,43.39,75264.01,0.54,0.47416,0.00014,25.86958]
[1776696133529,43.39,75263.73,0.54,0.47412,0.00014,25.86932]
[1776696134704,43.4,75264.48,0.54,0.47422,0.00014,25.87003]
[1776696135738,43.4,75266.35,0.54,0.47449,0.00014,25.87177]
[1776696135910,43.4,75266.35,0.54,0.47449,0.00014,25.87177]
[1776696136021,43.4,75267.18,0.54,0.4746,0.00014,25.87255]
[1776696140062,43.39,75273.55,0.54,0.4755,0.00014,25.87839]
[1776696140116,43.39,75273.55,0.54,0.4755,0.00014,25.87839]
[1776696140533,43.39,75273.55,0.54,0.4755,0.00014,25.87839]
[1776696141061,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696141340,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696141526,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696141767,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696141855,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696141969,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696142025,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696142036,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696142040,43.39,75268.03,0.54,0.47472,0.00014,25.87333]
[1776696142071,43.39,75237.15,0.54,0.47037,0.00014,25.84321]
[1776696142122,43.39,75237.15,0.54,0.47037,0.00014,25.84321]
[1776696142173,43.39,75237.15,0.54,0.47037,0.00014,25.84321]
[1776696142207,43.39,75237.15,0.54,0.47037,0.00014,25.84321]
[1776696142712,43.39,75237.15,0.54,0.47037,0.00014,25.84321]
[1776696143075,43.4,75237.15,0.54,0.47037,0.00014,25.84322]
[1776696144298,43.4,75242.0,0.54,0.47105,0.00014,25.84816]
[1776696144348,43.4,75242.0,0.54,0.47105,0.00014,25.84816]
[1776696145088,43.4,75249.09,0.54,0.47205,0.00014,25.85524]
[1776696146487,43.4,75249.09,0.54,0.47205,0.00014,25.85524]
[1776696146704,43.4,75262.33,0.54,0.47392,0.00014,25.86802]
[1776696151390,43.4,75250.81,0.54,0.47229,0.00014,25.85362]
[1776696152317,43.4,75261.17,0.54,0.47376,0.00014,25.86361]
[1776696154153,43.4,75263.41,0.54,0.47407,0.00014,25.86573]
[1776696156167,43.4,75257.13,0.54,0.47319,0.00014,25.85976]
[1776696162014,43.41,75256.84,0.54,0.47315,0.00014,25.8595]
[1776696165045,43.41,75264.98,0.54,0.4743,0.00014,25.86722]
[1776696165126,43.41,75264.98,0.54,0.4743,0.00014,25.86722]
[1776696165277,43.41,75264.98,0.54,0.4743,0.00014,25.86722]
[1776696165377,43.41,75271.59,0.54,0.47523,0.00014,25.87333]
[1776696167150,43.41,75271.59,0.54,0.47523,0.00014,25.87333]
[1776696167166,43.41,75271.59,0.54,0.47523,0.00014,25.87333]
[1776696167233,43.41,75271.59,0.54,0.47523,0.00014,25.87333]
[1776696167254,43.41,75269.9,0.54,0.475,0.00014,25.87179]
[1776696170138,43.41,75270.93,0.54,0.47514,0.00014,25.87273]
[1776696170428,43.41,75270.93,0.54,0.47514,0.00014,25.87273]
[1776696170464,43.41,75279.76,0.54,0.47639,0.00014,25.88069]
[1776696172453,43.41,75278.58,0.54,0.47622,0.00014,25.87964]
[1776696173508,43.41,75278.54,0.54,0.47622,0.00014,25.87961]
[1776696173750,43.41,75278.54,0.54,0.47622,0.00014,25.87961]
[1776696173850,43.41,75278.54,0.54,0.47622,0.00014,25.87961]
[1776696173972,43.41,75278.54,0.54,0.47622,0.00014,25.87961]
[1776696174085,43.41,75278.54,0.54,0.47622,0.00014,25.87961]
[1776696174136,43.41,75278.54,0.54,0.47622,0.00014,25.87961]
[1776696174291,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696174594,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696174696,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696174845,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696174886,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696175057,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696175106,43.41,75277.42,0.54,0.47606,0.00014,25.87861]
[1776696174941,43.41,75286.42,0.54,0.47733,0.00014,25.88653]
[1776696175248,43.41,75286.42,0.54,0.47733,0.00014,25.88653]
[1776696175311,43.41,75286.42,0.54,0.47733,0.00014,25.88653]
[1776696175468,43.41,75286.42,0.54,0.47733,0.00014,25.88653]
[1776696175518,43.41,75286.42,0.54,0.47733,0.00014,25.88653]
[1776696175683,43.41,75286.42,0.54,0.47733,0.00014,25.88653]
[1776696175781,43.41,75290.68,0.54,0.47793,0.00014,25.89018]
[1776696177317,43.41,75292.45,0.54,0.47818,0.00014,25.89168]
[1776696178317,43.41,75292.45,0.54,0.47818,0.00014,25.89168]
[1776696178571,43.41,75292.45,0.54,0.47818,0.00014,25.89168]
[1776696178872,43.41,75295.38,0.54,0.47859,0.00014,25.89415]
[1776696182720,43.4,75296.61,0.54,0.47876,0.00014,25.89517]
[1776696185127,43.4,75287.98,0.54,0.47754,0.00014,25.88785]
[1776696190157,43.4,75286.68,0.54,0.47736,0.00014,25.88672]
[1776696194751,43.4,75284.29,0.54,0.47702,0.00014,25.88464]
[1776696194922,43.4,75281.4,0.54,0.47661,0.00014,25.8821]
[1776696195621,43.4,75281.4,0.54,0.47661,0.00014,25.8821]
[1776696195827,43.4,75285.35,0.54,0.47717,0.00014,25.88556]
[1776696196707,43.4,75285.35,0.54,0.47717,0.00014,25.88556]
[1776696196716,43.4,75291.1,0.54,0.47798,0.00014,25.8905]
[1776696198778,43.4,75291.1,0.54,0.47798,0.00014,25.8905]
[1776696199078,43.4,75291.1,0.54,0.47798,0.00014,25.8905]
[1776696199105,43.4,75291.1,0.54,0.47798,0.00014,25.8905]
[1776696199131,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696199659,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696199789,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696199831,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696199936,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696200033,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696200160,43.39,75284.29,0.54,0.47702,0.00014,25.88463]
[1776696200135,43.39,75269.62,0.54,0.47494,0.00014,25.87147]
[1776696200244,43.39,75269.62,0.54,0.47494,0.00014,25.87147]
[1776696200367,43.39,75269.62,0.54,0.47494,0.00014,25.87147]
[1776696200421,43.39,75269.62,0.54,0.47494,0.00014,25.87147]
[1776696200577,43.39,75269.62,0.54,0.47494,0.00014,25.87147]
[1776696200587,43.39,75256.39,0.54,0.47308,0.00014,25.85902]
[1776696201773,43.39,75264.22,0.54,0.47418,0.00014,25.86646]
[1776696202831,43.39,75264.22,0.54,0.47418,0.00014,25.86646]
[1776696202876,43.39,75264.22,0.54,0.47418,0.00014,25.86646]
[1776696202977,43.39,75264.22,0.54,0.47418,0.00014,25.86646]
[1776696203028,43.4,75264.96,0.54,0.47429,0.00014,25.86715]
[1776696204710,43.4,75264.96,0.54,0.47429,0.00014,25.86715]
[1776696204808,43.4,75260.14,0.54,0.47361,0.00014,25.86261]
[1776696207533,43.4,75254.16,0.54,0.47276,0.00014,25.85687]
[1776696211843,43.4,75268.83,0.54,0.47483,0.00014,25.86743]
[1776696212395,43.4,75268.83,0.54,0.47483,0.00014,25.86743]
[1776696212773,43.4,75268.83,0.54,0.47483,0.00014,25.86743]
[1776696212791,43.4,75268.83,0.54,0.47483,0.00014,25.86743]
[1776696212834,43.4,75278.26,0.54,0.47616,0.00014,25.876]
[1776696213575,43.4,75278.26,0.54,0.47616,0.00014,25.876]
[1776696214761,43.4,75278.26,0.54,0.47616,0.00014,25.876]
[1776696216534,43.4,75273.4,0.54,0.47548,0.00014,25.87162]
[1776696217514,43.4,75268.09,0.54,0.47473,0.00014,25.86675]
[1776696217616,43.4,75264.59,0.54,0.47423,0.00014,25.8635]
[1776696222228,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696222276,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696222596,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696222836,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696222884,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696222915,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696222978,43.4,75268.21,0.54,0.47474,0.00014,25.86687]
[1776696223004,43.4,75280.99,0.54,0.47655,0.00014,25.87842]
[1776696224917,43.4,75292.54,0.54,0.47818,0.00014,25.88841]
[1776696225874,43.4,75305.04,0.54,0.47994,0.00014,25.89873]
[1776696226582,43.4,75305.04,0.54,0.47994,0.00014,25.89873]
[1776696226669,43.4,75305.04,0.54,0.47994,0.00014,25.89873]
[1776696227679,43.4,75309.58,0.54,0.48058,0.00014,25.90235]
[1776696229205,43.4,75310.12,0.54,0.48066,0.00014,25.90278]
[1776696234250,43.39,75310.56,0.54,0.48072,0.00014,25.90311]
[1776696235687,43.39,75311.34,0.54,0.48083,0.00014,25.90372]
[1776696235739,43.39,75311.34,0.54,0.48083,0.00014,25.90372]
[1776696235771,43.39,75308.33,0.54,0.4804,0.00014,25.90134]
[1776696236979,43.39,75308.33,0.54,0.4804,0.00014,25.90134]
[1776696239645,43.38,75303.41,0.54,0.4797,0.00014,25.89738]
[1776696239760,43.38,75308.47,0.54,0.48042,0.00014,25.90144]
[1776696242843,43.38,75313.38,0.54,0.48111,0.00014,25.90529]
[1776696244416,43.38,75309.35,0.54,0.48054,0.00014,25.90212]
[1776696244453,43.38,75309.35,0.54,0.48054,0.00014,25.90212]
[1776696244811,43.38,75304.72,0.54,0.47988,0.00014,25.89842]
[1776696245356,43.38,75304.72,0.54,0.47988,0.00014,25.89842]
[1776696245817,43.37,75303.51,0.54,0.47971,0.00014,25.89743]
[1776696248106,43.37,75311.13,0.54,0.48078,0.00014,25.90352]
[1776696253689,43.37,75315.7,0.54,0.48143,0.00014,25.90706]
[1776696253872,43.37,75314.59,0.54,0.48127,0.00014,25.9062]
[1776696257094,43.36,75314.83,0.54,0.4813,0.00014,25.90638]
[1776696257356,43.36,75320.17,0.54,0.48205,0.00014,25.91047]
[1776696257462,43.36,75320.17,0.54,0.48205,0.00014,25.91047]
[1776696257831,43.36,75320.17,0.54,0.48205,0.00014,25.91047]
[1776696257917,43.36,75320.17,0.54,0.48205,0.00014,25.91047]
[1776696258105,43.36,75320.17,0.54,0.48205,0.00014,25.91047]
[1776696258143,43.36,75334.86,0.54,0.48413,0.00014,25.92125]
[1776696259915,43.36,75333.91,0.54,0.48399,0.00014,25.92057]
[1776696262212,43.35,75348.53,0.54,0.48606,0.00014,25.93063]
[1776696264006,43.36,75372.85,0.54,0.4895,0.00014,25.94587]
[1776696264951,43.36,75372.85,0.54,0.4895,0.00014,25.94586]
[1776696265958,43.36,75367.08,0.54,0.48868,0.00014,25.94243]
[1776696267118,43.35,75361.38,0.54,0.48788,0.00014,25.93892]
[1776696268185,43.35,75361.38,0.54,0.48788,0.00014,25.93892]
[1776696268194,43.35,75361.38,0.54,0.48788,0.00014,25.93892]
[1776696269202,43.35,75365.65,0.54,0.48848,0.00014,25.94156]
[1776696269800,43.35,75365.65,0.54,0.48848,0.00014,25.94156]
[1776696270006,43.35,75365.65,0.54,0.48848,0.00014,25.94156]
[1776696270015,43.35,75365.65,0.54,0.48848,0.00014,25.94156]
[1776696270077,43.35,75371.57,0.54,0.48932,0.00014,25.94511]
[1776696271272,43.35,75371.57,0.54,0.48931,0.00014,25.94179]
[1776696271651,43.35,75371.57,0.54,0.48931,0.00014,25.94179]
[1776696271700,43.35,75371.57,0.54,0.48931,0.00014,25.94179]
[1776696272017,43.35,75372.03,0.54,0.48938,0.00014,25.94206]
[1776696273752,43.35,75370.72,0.54,0.48919,0.00014,25.94129]
[1776696276991,43.35,75367.76,0.54,0.48877,0.00014,25.93951]
[1776696277790,43.35,75369.92,0.54,0.48908,0.00014,25.94081]
[1776696278006,43.35,75369.92,0.54,0.48908,0.00014,25.94081]
[1776696279784,43.35,75370.46,0.54,0.48915,0.00014,25.94113]
[1776696286117,43.34,75372.89,0.54,0.48949,0.00014,25.94255]
[1776696288128,43.34,75366.66,0.54,0.48861,0.00014,25.93883]
[1776696290319,43.33,75367.95,0.54,0.48879,0.00014,25.93961]
[1776696291817,43.33,75367.71,0.54,0.48875,0.00014,25.93946]
[1776696295176,43.33,75361.42,0.54,0.48786,0.00014,25.9356]
[1776696298565,43.33,75361.55,0.54,0.48788,0.00014,25.93568]
[1776696298837,43.33,75361.55,0.54,0.48788,0.00014,25.93568]
[1776696299207,43.33,75354.03,0.54,0.48682,0.00014,25.9309]
[1776696300231,43.33,75354.03,0.54,0.48682,0.00014,25.9309]
[1776696300317,43.33,75354.03,0.54,0.48682,0.00014,25.9309]
[1776696301115,43.33,75354.03,0.54,0.48682,0.00014,25.9309]
[1776696301235,43.33,75354.03,0.54,0.48682,0.00014,25.9309]
[1776696301221,43.33,75350.43,0.54,0.48631,0.00014,25.92854]
[1776696302228,43.33,75342.71,0.54,0.48522,0.00014,25.92335]
[1776696303252,43.33,75342.71,0.54,0.48522,0.00014,25.92335]
[1776696303561,43.33,75337.54,0.54,0.48448,0.00014,25.91976]
[1776696304259,43.33,75337.54,0.54,0.48448,0.00014,25.91976]
[1776696304325,43.33,75339.7,0.54,0.48479,0.00014,25.92127]
[1776696305257,43.33,75346.46,0.54,0.48575,0.00014,25.9259]
[1776696308246,43.33,75345.89,0.54,0.48567,0.00014,25.92551]
[1776696308282,43.33,75346.05,0.54,0.48569,0.00014,25.92562]
[1776696308761,43.33,75346.05,0.54,0.48569,0.00014,25.92562]
[1776696309281,43.33,75346.05,0.54,0.48569,0.00014,25.92562]
[1776696310675,43.33,75349.24,0.54,0.48614,0.00014,25.92776]
[1776696310694,43.33,75349.24,0.54,0.48614,0.00014,25.92776]
[1776696311299,43.33,75351.74,0.54,0.48649,0.00014,25.92941]
[1776696314254,43.33,75348.54,0.54,0.48604,0.00014,25.92729]
[1776696314319,43.33,75350.0,0.54,0.48625,0.00014,25.92826]
[1776696316334,43.33,75343.85,0.54,0.48538,0.00014,25.92413]
[1776696320311,43.33,75342.01,0.54,0.48512,0.00014,25.92287]
[1776696320317,43.33,75343.47,0.54,0.48532,0.00014,25.92387]
[1776696321910,43.33,75330.33,0.54,0.48346,0.00014,25.91462]
[1776696324394,43.33,75335.76,0.54,0.48423,0.00014,25.91851]
[1776696327226,43.33,75335.58,0.54,0.48421,0.00014,25.91838]
[1776696327293,43.33,75335.58,0.54,0.48421,0.00014,25.91838]
[1776696328179,43.33,75327.42,0.54,0.48305,0.00014,25.91249]
[1776696329081,43.33,75318.96,0.54,0.48185,0.00014,25.90616]
[1776696332071,43.32,75326.36,0.54,0.48289,0.00014,25.90838]
[1776696333116,43.32,75331.95,0.54,0.48368,0.00014,25.91246]
[1776696334536,43.32,75331.95,0.54,0.48368,0.00014,25.91246]
[1776696335335,43.33,75341.94,0.54,0.4851,0.00014,25.91949]
[1776696336545,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696336601,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696336815,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696336866,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696337017,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696337050,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696337220,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696337287,43.33,75341.34,0.54,0.48501,0.00014,25.91908]
[1776696337230,43.32,75336.59,0.54,0.48434,0.00014,25.91577]
[1776696337438,43.32,75336.59,0.54,0.48434,0.00014,25.91577]
[1776696337497,43.32,75336.59,0.54,0.48434,0.00014,25.91577]
[1776696337561,43.32,75336.59,0.54,0.48434,0.00014,25.91577]
[1776696337723,43.32,75333.27,0.54,0.48387,0.00014,25.91341]
[1776696341514,43.32,75327.29,0.54,0.48302,0.00014,25.90906]
[1776696346143,43.32,75325.79,0.54,0.48281,0.00014,25.90796]
[1776696346347,43.32,75330.58,0.54,0.48349,0.00014,25.91147]
[1776696347185,43.32,75342.66,0.54,0.4852,0.00014,25.91998]
[1776696347438,43.32,75342.66,0.54,0.4852,0.00014,25.91998]
[1776696348753,43.32,75347.36,0.54,0.48587,0.00014,25.92317]
[1776696348890,43.32,75353.96,0.54,0.4868,0.00014,25.92752]
[1776696351276,43.33,75351.5,0.54,0.48645,0.00014,25.92592]
[1776696352759,43.33,75349.48,0.54,0.48617,0.00014,25.92459]
[1776696353314,43.33,75349.16,0.54,0.48612,0.00014,25.92437]
[1776696354224,43.33,75349.16,0.54,0.48612,0.00014,25.92437]
[1776696354291,43.33,75349.16,0.54,0.48612,0.00014,25.92437]
[1776696354728,43.33,75349.51,0.54,0.48617,0.00014,25.92461]
[1776696354888,43.33,75349.51,0.54,0.48617,0.00014,25.92461]
[1776696355004,43.33,75349.51,0.54,0.48617,0.00014,25.92461]
[1776696355105,43.33,75342.36,0.54,0.48516,0.00014,25.91978]
[1776696355982,43.33,75342.36,0.54,0.48516,0.00014,25.91978]
[1776696356860,43.33,75338.94,0.54,0.48468,0.00014,25.91742]
[1776696356892,43.33,75340.62,0.54,0.48491,0.00014,25.91858]
[1776696361423,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696361433,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696361454,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696361932,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696362046,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696362116,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696362239,43.32,75340.28,0.54,0.48486,0.00014,25.91834]
[1776696362392,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696362797,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696362979,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696363129,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696363225,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696363328,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696363376,43.32,75345.48,0.54,0.4856,0.00014,25.9219]
[1776696363272,43.32,75362.78,0.54,0.48805,0.00014,25.93312]
[1776696365322,43.32,75362.78,0.54,0.48805,0.00014,25.93312]
[1776696365390,43.32,75368.36,0.54,0.48884,0.00014,25.93653]
[1776696366144,43.33,75367.69,0.54,0.48874,0.00014,25.93612]
[1776696366525,43.33,75367.69,0.54,0.48874,0.00014,25.93612]
[1776696366558,43.33,75367.69,0.54,0.48874,0.00014,25.93612]
[1776696366993,43.33,75372.29,0.54,0.48939,0.00014,25.93887]
[1776696367923,43.33,75372.29,0.54,0.48939,0.00014,25.93887]
[1776696368251,43.33,75372.29,0.54,0.48939,0.00014,25.93887]
[1776696368347,43.33,75372.29,0.54,0.48939,0.00014,25.93887]
[1776696368328,43.33,75376.32,0.54,0.48997,0.00014,25.94121]
[1776696368982,43.33,75376.32,0.54,0.48997,0.00014,25.94121]
[1776696373292,43.32,75379.6,0.54,0.49043,0.00014,25.94308]
[1776696374086,43.32,75375.7,0.54,0.48988,0.00014,25.94085]
[1776696374216,43.32,75375.7,0.54,0.48988,0.00014,25.94085]
[1776696375009,43.32,75372.58,0.54,0.48943,0.00014,25.93903]
[1776696375096,43.32,75364.53,0.54,0.48829,0.00014,25.93419]
[1776696376763,43.32,75364.53,0.54,0.48829,0.00014,25.93419]
[1776696376860,43.32,75354.52,0.54,0.48688,0.00014,25.92788]
[1776696378923,43.32,75343.66,0.54,0.48534,0.00014,25.92066]
[1776696380084,43.32,75343.66,0.54,0.48534,0.00014,25.92066]
[1776696380238,43.32,75343.66,0.54,0.48534,0.00014,25.92066]
[1776696380300,43.32,75343.25,0.54,0.48528,0.00014,25.92038]
[1776696381911,43.32,75354.97,0.54,0.48694,0.00014,25.92817]
[1776696383171,43.32,75354.97,0.54,0.48694,0.00014,25.92817]
[1776696386841,43.32,75349.09,0.54,0.48611,0.00014,25.92432]
[1776696388142,43.32,75349.09,0.54,0.48611,0.00014,25.92432]
[1776696388283,43.32,75349.09,0.54,0.48611,0.00014,25.92432]
[1776696388310,43.32,75336.46,0.54,0.48432,0.00014,25.91567]
[1776696388948,43.32,75322.42,0.54,0.48233,0.00014,25.90544]
[1776696390968,43.32,75322.42,0.54,0.48233,0.00014,25.90544]
[1776696391011,43.32,75322.42,0.54,0.48233,0.00014,25.90544]
[1776696391047,43.32,75322.42,0.54,0.48233,0.00014,25.90544]
[1776696391255,43.32,75322.42,0.54,0.48233,0.00014,25.90544]
[1776696391332,43.32,75314.96,0.54,0.48127,0.00014,25.89641]
[1776696395244,43.31,75314.22,0.54,0.48116,0.00014,25.89583]
[1776696399275,43.31,75313.27,0.54,0.48103,0.00014,25.89508]
[1776696399376,43.31,75315.29,0.54,0.48131,0.00014,25.89665]
[1776696404976,43.3,75314.52,0.54,0.4812,0.00014,25.89603]
[1776696410013,43.3,75317.21,0.54,0.48157,0.00014,25.8981]
[1776696415348,43.29,75315.23,0.54,0.48129,0.00014,25.89656]
[1776696416065,43.29,75318.57,0.54,0.48176,0.00014,25.89914]
[1776696417066,43.29,75326.6,0.54,0.4829,0.00014,25.90517]
[1776696419306,43.29,75327.78,0.54,0.48307,0.00014,25.90604]
[1776696421386,43.29,75331.11,0.54,0.48354,0.00014,25.90847]
[1776696421094,43.29,75338.81,0.54,0.48463,0.00014,25.91395]
[1776696422459,43.29,75334.17,0.54,0.48397,0.00014,25.91067]
[1776696423925,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696423958,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696424058,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696424139,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696424188,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696424292,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696424380,43.29,75335.69,0.54,0.48419,0.00014,25.91175]
[1776696424320,43.29,75343.99,0.54,0.48536,0.00014,25.91752]
[1776696424473,43.29,75343.99,0.54,0.48536,0.00014,25.91752]
[1776696424555,43.29,75343.99,0.54,0.48536,0.00014,25.91752]
[1776696424655,43.29,75343.99,0.54,0.48536,0.00014,25.91752]
[1776696425124,43.29,75343.99,0.54,0.48536,0.00014,25.91752]
[1776696426131,43.29,75354.09,0.54,0.48679,0.00014,25.92425]
[1776696427960,43.29,75358.61,0.54,0.48743,0.00014,25.92715]
[1776696428023,43.29,75358.61,0.54,0.48743,0.00014,25.92715]
[1776696428215,43.29,75362.33,0.54,0.48796,0.00014,25.92948]
[1776696429742,43.3,75362.33,0.54,0.48796,0.00014,25.92948]
[1776696430160,43.3,75363.27,0.54,0.4881,0.00014,25.93007]
[1776696433627,43.3,75359.03,0.54,0.4875,0.00014,25.92742]
[1776696433745,43.3,75359.03,0.54,0.4875,0.00014,25.92742]
[1776696434187,43.3,75362.19,0.54,0.48794,0.00014,25.9294]
[1776696435788,43.3,75366.19,0.54,0.48851,0.00014,25.93186]
[1776696436004,43.3,75366.19,0.54,0.48851,0.00014,25.93186]
[1776696436059,43.3,75366.19,0.54,0.48851,0.00014,25.93186]
[1776696436148,43.3,75366.19,0.54,0.48851,0.00014,25.93186]
[1776696436201,43.3,75366.52,0.54,0.48856,0.00014,25.93207]
[1776696436581,43.3,75366.52,0.54,0.48856,0.00014,25.93207]
[1776696436627,43.3,75366.52,0.54,0.48856,0.00014,25.93207]
[1776696437208,43.3,75367.02,0.54,0.48863,0.00014,25.93237]
[1776696439858,43.3,75368.14,0.54,0.48879,0.00014,25.93305]
[1776696440007,43.3,75368.14,0.54,0.48879,0.00014,25.93305]
[1776696440230,43.3,75369.25,0.54,0.48894,0.00014,25.93371]
[1776696440737,43.3,75369.25,0.54,0.48894,0.00014,25.93371]
[1776696441867,43.3,75369.89,0.54,0.48904,0.00014,25.9341]
[1776696443385,43.3,75362.82,0.54,0.48803,0.00014,25.92979]
[1776696444435,43.3,75346.43,0.54,0.48571,0.00014,25.91918]
[1776696446333,43.3,75346.43,0.54,0.48571,0.00014,25.91919]
[1776696446356,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696446791,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696446833,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696446996,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696447078,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696447101,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696447114,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696447292,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696447386,43.3,75344.35,0.54,0.48542,0.00014,25.91778]
[1776696447447,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696447499,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696447570,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696447703,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696447755,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696447903,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696447961,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696448123,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696448178,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696448320,43.3,75331.53,0.54,0.4836,0.00014,25.90878]
[1776696448386,43.3,75326.25,0.54,0.48285,0.00014,25.90492]
[1776696449293,43.3,75326.25,0.54,0.48285,0.00014,25.90492]
[1776696450505,43.3,75324.07,0.54,0.48255,0.00014,25.9033]
[1776696450583,43.3,75324.07,0.54,0.48255,0.00014,25.9033]
[1776696450775,43.3,75324.07,0.54,0.48255,0.00014,25.9033]
[1776696450847,43.3,75324.07,0.54,0.48255,0.00014,25.9033]
[1776696450977,43.3,75324.07,0.54,0.48255,0.00014,25.9033]
[1776696451305,43.3,75322.27,0.54,0.48229,0.00014,25.89863]
[1776696453491,43.3,75321.32,0.54,0.48215,0.00014,25.89792]
[1776696453517,43.3,75321.32,0.54,0.48215,0.00014,25.89792]
[1776696453707,43.3,75321.32,0.54,0.48215,0.00014,25.89792]
[1776696453757,43.3,75321.32,0.54,0.48215,0.00014,25.89792]
[1776696454327,43.3,75319.46,0.54,0.48189,0.00014,25.8965]
[1776696459363,43.3,75327.94,0.54,0.48309,0.00014,25.90285]
[1776696461378,43.3,75322.04,0.54,0.48225,0.00014,25.89846]
[1776696462189,43.3,75322.04,0.54,0.48225,0.00014,25.89846]
[1776696462205,43.3,75322.04,0.54,0.48225,0.00014,25.89846]
[1776696462412,43.3,75308.15,0.54,0.48029,0.00014,25.88768]
[1776696462963,43.3,75308.15,0.54,0.48029,0.00014,25.88768]
[1776696463068,43.3,75308.15,0.54,0.48029,0.00014,25.88768]
[1776696463323,43.3,75308.15,0.54,0.48029,0.00014,25.88768]
[1776696463392,43.3,75308.15,0.54,0.48029,0.00014,25.88768]
[1776696464189,43.3,75308.15,0.54,0.48029,0.00014,25.88768]
[1776696464400,43.3,75293.01,0.54,0.47814,0.00014,25.87521]
[1776696465406,43.3,75285.21,0.54,0.47704,0.00014,25.8685]
[1776696466084,43.3,75285.21,0.54,0.47704,0.00014,25.8685]
[1776696470388,43.3,75282.75,0.54,0.47669,0.00014,25.86634]
[1776696470572,43.3,75278.35,0.54,0.47607,0.00014,25.86243]
[1776696470774,43.3,75278.35,0.54,0.47607,0.00014,25.86243]
[1776696470806,43.3,75278.35,0.54,0.47607,0.00014,25.86243]
[1776696470867,43.3,75278.35,0.54,0.47607,0.00014,25.86243]
[1776696471468,43.3,75278.35,0.54,0.47607,0.00014,25.86243]
[1776696472461,43.3,75268.28,0.54,0.47464,0.00014,25.85325]
[1776696474469,43.3,75261.98,0.54,0.47375,0.00014,25.84733]
[1776696477490,43.3,75268.56,0.54,0.47468,0.00014,25.85351]
[1776696477703,43.3,75268.56,0.54,0.47468,0.00014,25.85351]
[1776696477724,43.3,75268.56,0.54,0.47468,0.00014,25.85351]
[1776696478302,43.3,75268.56,0.54,0.47468,0.00014,25.85351]
[1776696480105,43.3,75275.58,0.54,0.47567,0.00014,25.85994]
[1776696480116,43.3,75275.58,0.54,0.47567,0.00014,25.85994]
[1776696480146,43.3,75275.58,0.54,0.47567,0.00014,25.85994]
[1776696480514,43.3,75274.44,0.54,0.47551,0.00014,25.85891]
[1776696483368,43.3,75277.63,0.54,0.47596,0.00014,25.86179]
[1776696483446,43.3,75282.09,0.54,0.4766,0.00014,25.86576]
[1776696483616,43.3,75282.09,0.54,0.4766,0.00014,25.86576]
[1776696483768,43.3,75282.09,0.54,0.4766,0.00014,25.86576]
[1776696483916,43.3,75282.09,0.54,0.4766,0.00014,25.86576]
[1776696484228,43.3,75281.64,0.54,0.47653,0.00014,25.86537]
[1776696485202,43.3,75281.64,0.54,0.47653,0.00014,25.86537]
[1776696485246,43.3,75268.9,0.54,0.47473,0.00014,25.85383]
[1776696486524,43.3,75266.08,0.54,0.47433,0.00014,25.8512]
[1776696487450,43.3,75266.08,0.54,0.47433,0.00014,25.8512]
[1776696487464,43.3,75266.08,0.54,0.47433,0.00014,25.8512]
[1776696487461,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696487616,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696487848,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696487888,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488121,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488129,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488291,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488299,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488315,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488472,43.3,75262.75,0.54,0.47386,0.00014,25.84807]
[1776696488327,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696488603,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696488709,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696488812,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696488889,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696489026,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696489099,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696489226,43.3,75253.83,0.54,0.47259,0.00014,25.83949]
[1776696489250,43.3,75243.18,0.54,0.47109,0.00014,25.82892]
[1776696490072,43.3,75243.18,0.54,0.47109,0.00014,25.82892]
[1776696490158,43.3,75237.36,0.54,0.47026,0.00014,25.82299]
[1776696494312,43.3,75241.32,0.54,0.47082,0.00014,25.82704]
[1776696494673,43.3,75246.24,0.54,0.47152,0.00014,25.832]
[1776696494691,43.3,75246.24,0.54,0.47152,0.00014,25.832]
[1776696494825,43.3,75246.24,0.54,0.47152,0.00014,25.832]
[1776696494880,43.3,75246.24,0.54,0.47152,0.00014,25.832]
[1776696494894,43.3,75245.01,0.54,0.47135,0.00014,25.83077]
[1776696496628,43.3,75245.01,0.54,0.47135,0.00014,25.83077]
[1776696497369,43.3,75245.01,0.54,0.47135,0.00014,25.83077]
[1776696497454,43.3,75242.24,0.54,0.47095,0.00014,25.82797]
[1776696497881,43.3,75242.24,0.54,0.47095,0.00014,25.82797]
[1776696497931,43.3,75242.24,0.54,0.47095,0.00014,25.82797]
[1776696498399,43.3,75244.5,0.54,0.47127,0.00014,25.83025]
[1776696499500,43.3,75251.69,0.54,0.47229,0.00014,25.8374]
[1776696500709,43.3,75252.47,0.54,0.4724,0.00014,25.83816]
[1776696500716,43.3,75252.47,0.54,0.4724,0.00014,25.83816]
[1776696500811,43.3,75252.47,0.54,0.4724,0.00014,25.83816]
[1776696501302,43.3,75251.05,0.54,0.4722,0.00014,25.83677]
[1776696502675,43.3,75251.05,0.54,0.4722,0.00014,25.83677]
[1776696504555,43.3,75243.86,0.54,0.47118,0.00014,25.8296]
[1776696504632,43.3,75243.86,0.54,0.47118,0.00014,25.8296]
[1776696505528,43.3,75241.2,0.54,0.4708,0.00014,25.82691]
[1776696507087,43.3,75240.47,0.54,0.4707,0.00014,25.82617]
[1776696507623,43.3,75239.61,0.54,0.47058,0.00014,25.82529]
[1776696507655,43.3,75239.61,0.54,0.47058,0.00014,25.82529]
[1776696507722,43.3,75239.61,0.54,0.47058,0.00014,25.82529]
[1776696507803,43.3,75239.61,0.54,0.47058,0.00014,25.82529]
[1776696507862,43.3,75246.65,0.54,0.47158,0.00014,25.8324]
[1776696509993,43.3,75250.31,0.54,0.4721,0.00014,25.83604]
[1776696510387,43.3,75248.62,0.54,0.47186,0.00014,25.83437]
[1776696511036,43.3,75242.28,0.54,0.47095,0.00014,25.82469]
[1776696512516,43.3,75242.28,0.54,0.47095,0.00014,25.82469]
[1776696512588,43.3,75239.5,0.54,0.47056,0.00014,25.82186]
[1776696512705,43.3,75239.5,0.54,0.47056,0.00014,25.82186]
[1776696512715,43.3,75239.5,0.54,0.47056,0.00014,25.82186]
[1776696512976,43.3,75239.5,0.54,0.47056,0.00014,25.82186]
[1776696513200,43.3,75239.5,0.54,0.47056,0.00014,25.82186]
[1776696513299,43.3,75244.24,0.54,0.47123,0.00014,25.82667]
[1776696513678,43.3,75244.24,0.54,0.47123,0.00014,25.82667]
[1776696513795,43.3,75244.24,0.54,0.47123,0.00014,25.82667]
[1776696514370,43.3,75244.24,0.54,0.47123,0.00014,25.82667]
[1776696514476,43.3,75244.24,0.54,0.47123,0.00014,25.82667]
[1776696514483,43.3,75244.24,0.54,0.47123,0.00014,25.82667]
[1776696514558,43.3,75262.49,0.54,0.47382,0.00014,25.8445]
[1776696514635,43.3,75262.49,0.54,0.47382,0.00014,25.8445]
[1776696514862,43.3,75262.49,0.54,0.47382,0.00014,25.8445]
[1776696514912,43.3,75262.49,0.54,0.47382,0.00014,25.8445]
[1776696515013,43.3,75276.16,0.54,0.47575,0.00014,25.85715]
[1776696515805,43.3,75276.16,0.54,0.47575,0.00014,25.85715]
[1776696516656,43.3,75276.16,0.54,0.47575,0.00014,25.85715]
[1776696516672,43.3,75276.16,0.54,0.47575,0.00014,25.85715]
[1776696516740,43.3,75276.16,0.54,0.47575,0.00014,25.85715]
[1776696517318,43.3,75276.16,0.54,0.47575,0.00014,25.85715]
[1776696517419,43.3,75280.29,0.54,0.47634,0.00014,25.86085]
[1776696518248,43.3,75280.29,0.54,0.47634,0.00014,25.86085]
[1776696518349,43.3,75274.03,0.54,0.47545,0.00014,25.85522]
[1776696521563,43.3,75273.49,0.54,0.47538,0.00014,25.85473]
[1776696521498,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696521600,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696521847,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696523292,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696523298,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696523362,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696523419,43.3,75279.84,0.54,0.47628,0.00014,25.86046]
[1776696523464,43.3,75290.47,0.54,0.47778,0.00014,25.86974]
[1776696523601,43.3,75290.47,0.54,0.47778,0.00014,25.86974]
[1776696527340,43.31,75290.13,0.54,0.47774,0.00014,25.86946]
[1776696527555,43.31,75290.13,0.54,0.47774,0.00014,25.86946]
[1776696527888,43.31,75295.51,0.54,0.4785,0.00014,25.87403]
[1776696528646,43.31,75295.51,0.54,0.4785,0.00014,25.87403]
[1776696529495,43.31,75299.19,0.54,0.47902,0.00014,25.8771]
[1776696530670,43.31,75299.77,0.54,0.4791,0.00014,25.87758]
[1776696531551,43.31,75299.78,0.54,0.47911,0.00014,25.87759]
[1776696536622,43.31,75299.1,0.54,0.47901,0.00014,25.87702]
[1776696536698,43.31,75299.1,0.54,0.47901,0.00014,25.87702]
[1776696536817,43.31,75299.1,0.54,0.47901,0.00014,25.87702]
[1776696536957,43.31,75299.1,0.54,0.47901,0.00014,25.87702]
[1776696541526,43.3,75297.91,0.54,0.47884,0.00014,25.87602]
[1776696541581,43.3,75297.91,0.54,0.47884,0.00014,25.87602]
[1776696541994,43.3,75297.97,0.54,0.47884,0.00014,25.87607]
[1776696543705,43.3,75300.87,0.54,0.47925,0.00014,25.87847]
[1776696544426,43.3,75300.87,0.54,0.47925,0.00014,25.87847]
[1776696544442,43.3,75300.87,0.54,0.47925,0.00014,25.87847]
[1776696544532,43.3,75300.87,0.54,0.47925,0.00014,25.87847]
[1776696544558,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696544706,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696544750,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696544942,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696544990,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696545154,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696545201,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696545367,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696545420,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696545585,43.3,75312.69,0.54,0.48093,0.00014,25.88796]
[1776696545521,43.3,75318.53,0.54,0.48175,0.00014,25.89248]
[1776696546417,43.3,75318.53,0.54,0.48175,0.00014,25.89248]
[1776696546580,43.3,75318.53,0.54,0.48175,0.00014,25.89248]
[1776696547251,43.3,75315.2,0.54,0.48128,0.00014,25.88991]
[1776696547259,43.3,75315.2,0.54,0.48128,0.00014,25.88991]
[1776696547304,43.3,75314.13,0.54,0.48113,0.00014,25.88908]
[1776696548816,43.3,75314.13,0.54,0.48113,0.00014,25.88907]
[1776696549321,43.3,75314.13,0.54,0.48113,0.00014,25.88907]
[1776696549619,43.3,75318.95,0.54,0.48181,0.00014,25.89279]
[1776696549779,43.3,75318.95,0.54,0.48181,0.00014,25.89279]
[1776696550217,43.3,75318.95,0.54,0.48181,0.00014,25.89279]
[1776696550290,43.3,75318.95,0.54,0.48181,0.00014,25.89279]
[1776696550373,43.3,75332.11,0.54,0.48368,0.00014,25.90256]
[1776696551223,43.3,75332.11,0.54,0.48368,0.00014,25.90256]
[1776696551298,43.3,75332.11,0.54,0.48368,0.00014,25.90256]
[1776696551378,43.3,75334.51,0.54,0.48402,0.00014,25.90428]
[1776696552360,43.3,75331.91,0.54,0.48365,0.00014,25.90241]
[1776696552827,43.3,75331.91,0.54,0.48365,0.00014,25.90241]
[1776696552896,43.3,75331.91,0.54,0.48365,0.00014,25.90241]
[1776696553080,43.3,75331.91,0.54,0.48365,0.00014,25.90241]
[1776696555220,43.3,75336.61,0.54,0.48431,0.00014,25.90577]
[1776696555313,43.3,75336.31,0.54,0.48427,0.00014,25.90555]
[1776696557215,43.3,75334.71,0.54,0.48404,0.00014,25.90442]
[1776696557302,43.3,75332.76,0.54,0.48377,0.00014,25.90302]
[1776696558295,43.3,75332.76,0.54,0.48377,0.00014,25.90302]
[1776696558334,43.3,75332.76,0.54,0.48377,0.00014,25.90302]
[1776696558366,43.3,75332.76,0.54,0.48377,0.00014,25.90302]
[1776696561844,43.29,75325.34,0.54,0.48271,0.00014,25.8976]
[1776696563616,43.29,75324.78,0.54,0.48263,0.00014,25.89718]
[1776696564575,43.29,75312.61,0.54,0.48091,0.00014,25.88788]
[1776696566575,43.29,75312.89,0.54,0.48095,0.00014,25.88809]
[1776696569521,43.29,75318.71,0.54,0.48177,0.00014,25.89259]
[1776696571527,43.29,75330.05,0.54,0.48337,0.00014,25.89772]
[1776696572310,43.29,75330.05,0.54,0.48337,0.00014,25.89772]
[1776696572371,43.29,75330.05,0.54,0.48337,0.00014,25.89772]
[1776696572423,43.29,75331.97,0.54,0.48364,0.00014,25.89911]
[1776696574838,43.29,75336.06,0.54,0.48422,0.00014,25.90204]
[1776696575630,43.29,75339.96,0.54,0.48478,0.00014,25.90477]
[1776696577505,43.29,75342.16,0.54,0.48509,0.00014,25.9063]
[1776696578598,43.29,75353.19,0.54,0.48665,0.00014,25.91369]
[1776696581010,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581041,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581061,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581153,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581245,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581372,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581458,43.29,75355.66,0.54,0.487,0.00014,25.91529]
[1776696581568,43.29,75356.85,0.54,0.48717,0.00014,25.91605]
[1776696581747,43.29,75356.85,0.54,0.48717,0.00014,25.91605]
[1776696582361,43.29,75363.76,0.54,0.48815,0.00014,25.9204]
[1776696585598,43.29,75366.06,0.54,0.48848,0.00014,25.92181]
[1776696585613,43.29,75372.41,0.54,0.48938,0.00014,25.92562]
[1776696585695,43.29,75372.41,0.54,0.48938,0.00014,25.92562]
[1776696585775,43.29,75372.41,0.54,0.48938,0.00014,25.92562]
[1776696586595,43.29,75372.41,0.54,0.48938,0.00014,25.92562]
[1776696586563,43.29,75392.51,0.54,0.49222,0.00014,25.9368]
[1776696587442,43.29,75399.14,0.54,0.49316,0.00014,25.9402]
[1776696588331,43.29,75399.14,0.54,0.49316,0.00014,25.9402]
[1776696589495,43.29,75409.56,0.54,0.49464,0.00014,25.94526]
[1776696590131,43.29,75409.56,0.54,0.49464,0.00014,25.94526]
[1776696591352,43.29,75416.61,0.54,0.49564,0.00014,25.94847]
[1776696592175,43.29,75416.61,0.54,0.49564,0.00014,25.94847]
[1776696593251,43.29,75420.35,0.54,0.49617,0.00014,25.95011]
[1776696593290,43.29,75420.35,0.54,0.49617,0.00014,25.95011]
[1776696593303,43.29,75420.35,0.54,0.49617,0.00014,25.95011]
[1776696598593,43.29,75415.77,0.54,0.49552,0.00014,25.9481]
[1776696598823,43.29,75413.5,0.54,0.4952,0.00014,25.94707]
[1776696599419,43.29,75413.5,0.54,0.4952,0.00014,25.94707]
[1776696599740,43.29,75413.5,0.54,0.4952,0.00014,25.94707]
[1776696599809,43.29,75413.5,0.54,0.4952,0.00014,25.94707]
[1776696601797,43.29,75418.86,0.54,0.49596,0.00014,25.94947]
[1776696605172,43.28,75419.15,0.54,0.496,0.00014,25.94959]
[1776696605454,43.28,75419.15,0.54,0.496,0.00014,25.94959]
[1776696605543,43.28,75432.64,0.54,0.49791,0.00014,25.95518]
[1776696605740,43.28,75432.64,0.54,0.49791,0.00014,25.95518]
[1776696606560,43.28,75440.08,0.54,0.49896,0.00014,25.95801]
[1776696609141,43.28,75441.67,0.54,0.49919,0.00014,25.95859]
[1776696609192,43.28,75441.67,0.54,0.49919,0.00014,25.95859]
[1776696609473,43.28,75441.67,0.54,0.49919,0.00014,25.95859]
[1776696609526,43.29,75433.92,0.54,0.49809,0.00014,25.95568]
[1776696610614,43.29,75428.18,0.54,0.49728,0.00014,25.9534]
[1776696612024,43.29,75428.18,0.54,0.49728,0.00014,25.9534]
[1776696612035,43.29,75428.18,0.54,0.49728,0.00014,25.9534]
[1776696612177,43.29,75428.18,0.54,0.49728,0.00014,25.9534]
[1776696612224,43.29,75428.18,0.54,0.49728,0.00014,25.9534]
[1776696612654,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614314,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614404,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614489,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614512,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614545,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614608,43.29,75418.92,0.54,0.49597,0.00014,25.94949]
[1776696614613,43.29,75399.23,0.54,0.49318,0.00014,25.94025]
[1776696615559,43.29,75399.23,0.54,0.49318,0.00014,25.94025]
[1776696616560,43.29,75392.44,0.54,0.49221,0.00014,25.93677]
[1776696617283,43.29,75392.44,0.54,0.49221,0.00014,25.93677]
[1776696617927,43.29,75391.86,0.54,0.49213,0.00014,25.93646]
[1776696618652,43.29,75406.45,0.54,0.4942,0.00014,25.94379]
[1776696619131,43.29,75406.45,0.54,0.4942,0.00014,25.94379]
[1776696620407,43.29,75406.45,0.54,0.4942,0.00014,25.94379]
[1776696623695,43.29,75403.28,0.54,0.49375,0.00014,25.94225]
[1776696623768,43.29,75402.54,0.54,0.49365,0.00014,25.94189]
[1776696623814,43.29,75402.54,0.54,0.49365,0.00014,25.94189]
[1776696624015,43.29,75402.54,0.54,0.49365,0.00014,25.94189]
[1776696624614,43.29,75396.43,0.54,0.49278,0.00014,25.93883]
[1776696625640,43.29,75380.77,0.54,0.49056,0.00014,25.93043]
[1776696626124,43.29,75380.77,0.54,0.49056,0.00014,25.93043]
[1776696626640,43.29,75374.48,0.54,0.48967,0.00014,25.92683]
[1776696627651,43.29,75368.44,0.54,0.48881,0.00014,25.92325]
[1776696629653,43.29,75359.62,0.54,0.48756,0.00014,25.91781]
[1776696630295,43.29,75359.62,0.54,0.48756,0.00014,25.91781]
[1776696630490,43.29,75359.62,0.54,0.48756,0.00014,25.91781]
[1776696630547,43.29,75359.62,0.54,0.48756,0.00014,25.91781]
[1776696630661,43.29,75361.94,0.54,0.48789,0.00014,25.91927]
[1776696632246,43.29,75361.03,0.54,0.48776,0.00014,25.91538]
[1776696633781,43.29,75362.01,0.54,0.4879,0.00014,25.91599]
[1776696634693,43.29,75360.65,0.54,0.48771,0.00014,25.91514]
[1776696635224,43.29,75360.65,0.54,0.48771,0.00014,25.91514]
[1776696635693,43.29,75353.37,0.54,0.48667,0.00014,25.91048]
[1776696638715,43.29,75360.08,0.54,0.48763,0.00014,25.91478]
[1776696639077,43.29,75360.08,0.54,0.48763,0.00014,25.91478]
[1776696639207,43.29,75360.08,0.54,0.48763,0.00014,25.91478]
[1776696639723,43.29,75361.48,0.54,0.48782,0.00014,25.91566]
[1776696641738,43.29,75370.38,0.54,0.48909,0.00014,25.9211]
[1776696644358,43.29,75374.22,0.54,0.48963,0.00014,25.92336]
[1776696649671,43.29,75369.86,0.54,0.48901,0.00014,25.92078]
[1776696650648,43.29,75366.72,0.54,0.48857,0.00014,25.91889]
[1776696650804,43.29,75360.1,0.54,0.48763,0.00014,25.9148]
[1776696652816,43.29,75365.47,0.54,0.48839,0.00014,25.91813]
[1776696657853,43.29,75367.13,0.54,0.48863,0.00014,25.91914]
[1776696660704,43.29,75363.53,0.54,0.48811,0.00014,25.91694]
[1776696660880,43.29,75363.99,0.54,0.48818,0.00014,25.91722]
[1776696661887,43.29,75357.62,0.54,0.48728,0.00014,25.91322]
[1776696662895,43.29,75351.73,0.54,0.48644,0.00014,25.90941]
[1776696663417,43.29,75351.73,0.54,0.48644,0.00014,25.90941]
[1776696663496,43.29,75351.73,0.54,0.48644,0.00014,25.90941]
[1776696663597,43.29,75351.73,0.54,0.48644,0.00014,25.90941]
[1776696663966,43.29,75353.38,0.54,0.48668,0.00014,25.91049]
[1776696663996,43.29,75353.38,0.54,0.48668,0.00014,25.91049]
[1776696664040,43.29,75353.38,0.54,0.48668,0.00014,25.91049]
[1776696664284,43.29,75353.38,0.54,0.48668,0.00014,25.91049]
[1776696664773,43.29,75353.38,0.54,0.48668,0.00014,25.91049]
[1776696664972,43.29,75322.26,0.54,0.48226,0.00014,25.88863]
[1776696665329,43.29,75322.26,0.54,0.48226,0.00014,25.88863]
[1776696665964,43.29,75322.26,0.54,0.48226,0.00014,25.88863]
[1776696666025,43.29,75267.04,0.54,0.47444,0.00014,25.84207]
[1776696666345,43.29,75267.04,0.54,0.47444,0.00014,25.84207]
[1776696666475,43.29,75267.04,0.54,0.47444,0.00014,25.84207]
[1776696666852,43.29,75267.04,0.54,0.47444,0.00014,25.84207]
[1776696667028,43.29,75194.16,0.54,0.46412,0.00014,25.76545]
[1776696667624,43.29,75194.16,0.54,0.46412,0.00014,25.76545]
[1776696668014,43.29,75133.38,0.54,0.45552,0.00014,25.68843]
[1776696669096,43.29,75109.07,0.54,0.45209,0.00014,25.65429]
[1776696669988,43.31,75154.48,0.54,0.45854,0.00014,25.71674]
[1776696670722,43.31,75154.48,0.54,0.45854,0.00014,25.71674]
[1776696670995,43.31,75155.14,0.54,0.45863,0.00014,25.7176]
[1776696671288,43.31,75155.14,0.54,0.45863,0.00014,25.7176]
[1776696671458,43.31,75155.14,0.54,0.45863,0.00014,25.7176]
[1776696671654,43.31,75155.14,0.54,0.45863,0.00014,25.7176]
[1776696671731,43.31,75155.14,0.54,0.45863,0.00014,25.7176]
[1776696672010,43.31,75141.28,0.54,0.45667,0.00014,25.69936]
[1776696672110,43.31,75141.28,0.54,0.45667,0.00014,25.69936]
[1776696672248,43.31,75141.28,0.54,0.45667,0.00014,25.69936]
[1776696672887,43.31,75141.28,0.54,0.45667,0.00014,25.69936]
[1776696673015,43.32,75151.17,0.54,0.45807,0.00014,25.71245]
[1776696673491,43.32,75151.17,0.54,0.45807,0.00014,25.71245]
[1776696673618,43.32,75151.17,0.54,0.45807,0.00014,25.71245]
[1776696673825,43.32,75151.17,0.54,0.45807,0.00014,25.71245]
[1776696674038,43.32,75131.03,0.54,0.45522,0.00014,25.68548]
[1776696674207,43.32,75131.03,0.54,0.45522,0.00014,25.68548]
[1776696674258,43.32,75131.03,0.54,0.45522,0.00014,25.68548]
[1776696674831,43.32,75131.03,0.54,0.45522,0.00014,25.68548]
[1776696675072,43.31,75092.93,0.54,0.44984,0.00014,25.6309]
[1776696675161,43.31,75092.93,0.54,0.44984,0.00014,25.6309]
[1776696675371,43.31,75092.93,0.54,0.44984,0.00014,25.6309]
[1776696675410,43.31,75092.93,0.54,0.44984,0.00014,25.6309]
[1776696675818,43.31,75092.93,0.54,0.44984,0.00014,25.6309]
[1776696676064,43.31,75067.93,0.54,0.44632,0.00014,25.59258]
[1776696676277,43.31,75067.93,0.54,0.44632,0.00014,25.59258]
[1776696676802,43.31,75067.93,0.54,0.44632,0.00014,25.59258]
[1776696677069,43.31,75028.76,0.54,0.4408,0.00014,25.52852]
[1776696677260,43.31,75028.76,0.54,0.4408,0.00014,25.52852]
[1776696677609,43.31,75028.76,0.54,0.4408,0.00014,25.52852]
[1776696677690,43.31,75028.76,0.54,0.4408,0.00014,25.52852]
[1776696678090,43.31,75026.3,0.54,0.44045,0.00014,25.52434]
[1776696678288,43.31,75026.3,0.54,0.44045,0.00014,25.52434]
[1776696678491,43.31,75026.3,0.54,0.44045,0.00014,25.52434]
[1776696678932,43.31,75026.3,0.54,0.44045,0.00014,25.52434]
[1776696679068,43.31,75026.3,0.54,0.44045,0.00014,25.52434]
[1776696679110,43.31,75014.79,0.54,0.43883,0.00014,25.5045]
[1776696679964,43.31,75014.79,0.54,0.43883,0.00014,25.5045]
[1776696680103,43.31,75007.18,0.54,0.43776,0.00014,25.4911]
[1776696681112,43.31,75017.63,0.54,0.43923,0.00014,25.50938]
[1776696681371,43.31,75017.63,0.54,0.43923,0.00014,25.50938]
[1776696681787,43.31,75062.03,0.54,0.44548,0.00014,25.58318]
[1776696682941,43.31,75062.03,0.54,0.44548,0.00014,25.58318]
[1776696683055,43.31,75054.24,0.54,0.44438,0.00014,25.57068]
[1776696683622,43.31,75054.24,0.54,0.44438,0.00014,25.57068]
[1776696683950,43.31,75054.24,0.54,0.44438,0.00014,25.57068]
[1776696684067,43.31,75054.24,0.54,0.44438,0.00014,25.57068]
[1776696684055,43.31,75082.36,0.54,0.44835,0.00014,25.61488]
[1776696684384,43.31,75082.36,0.54,0.44835,0.00014,25.61488]
[1776696684480,43.31,75082.36,0.54,0.44835,0.00014,25.61488]
[1776696684862,43.31,75082.36,0.54,0.44835,0.00014,25.61488]
[1776696684948,43.31,75082.36,0.54,0.44835,0.00014,25.61488]
[1776696685018,43.31,75082.36,0.54,0.44835,0.00014,25.61488]
[1776696685071,43.31,75103.75,0.54,0.45136,0.00014,25.64681]
[1776696685707,43.31,75103.75,0.54,0.45136,0.00014,25.64681]
[1776696685966,43.31,75103.75,0.54,0.45136,0.00014,25.64681]
[1776696686195,43.31,75106.7,0.54,0.45179,0.00014,25.65115]
[1776696686347,43.31,75106.7,0.54,0.45179,0.00014,25.65115]
[1776696687091,43.31,75098.6,0.54,0.45064,0.00014,25.63931]
[1776696687925,43.31,75098.6,0.54,0.45064,0.00014,25.63931]
[1776696688014,43.31,75091.48,0.54,0.44964,0.00014,25.62874]
[1776696688238,43.31,75091.48,0.54,0.44964,0.00014,25.62874]
[1776696688345,43.31,75077.84,0.54,0.44772,0.00014,25.60801]
[1776696689604,43.31,75077.84,0.54,0.44772,0.00014,25.60801]
[1776696689708,43.31,75077.84,0.54,0.44772,0.00014,25.60801]
[1776696689763,43.32,75073.59,0.54,0.44712,0.00014,25.60147]
[1776696690404,43.32,75073.59,0.54,0.44712,0.00014,25.60147]
[1776696690904,43.32,75073.59,0.54,0.44712,0.00014,25.60147]
[1776696692052,43.32,75121.74,0.54,0.45391,0.00014,25.66932]
[1776696692222,43.32,75121.74,0.54,0.45391,0.00014,25.66932]
[1776696692294,43.32,75121.74,0.54,0.45391,0.00014,25.66932]
[1776696692527,43.32,75121.74,0.54,0.45391,0.00014,25.66932]
[1776696692610,43.32,75113.08,0.54,0.45269,0.00014,25.65707]
[1776696693289,43.32,75113.08,0.54,0.45269,0.00014,25.65707]
[1776696695095,43.32,75113.08,0.54,0.45269,0.00014,25.65707]
[1776696695291,43.32,75110.39,0.54,0.45231,0.00014,25.65322]
[1776696695665,43.32,75110.39,0.54,0.45231,0.00014,25.65322]
[1776696695878,43.32,75110.39,0.54,0.45231,0.00014,25.65322]
[1776696695951,43.32,75104.63,0.54,0.4515,0.00014,25.64489]
[1776696697089,43.32,75104.63,0.54,0.4515,0.00014,25.64489]
[1776696696748,43.32,75121.59,0.54,0.45389,0.00014,25.66911]
[1776696697357,43.32,75121.59,0.54,0.45389,0.00014,25.66911]
[1776696697461,43.32,75121.59,0.54,0.45389,0.00014,25.66911]
[1776696697469,43.32,75121.59,0.54,0.45389,0.00014,25.66911]
[1776696697515,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696698586,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696698690,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696698745,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696698822,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696698906,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696698936,43.32,75144.23,0.54,0.45709,0.00014,25.70002]
[1776696699046,43.32,75151.0,0.54,0.45805,0.00014,25.70895]
[1776696699391,43.32,75151.0,0.54,0.45805,0.00014,25.70895]
[1776696699671,43.32,75151.0,0.54,0.45805,0.00014,25.70895]
[1776696699748,43.32,75158.41,0.54,0.4591,0.00014,25.71855]
[1776696701355,43.32,75158.41,0.54,0.4591,0.00014,25.71855]
[1776696701785,43.32,75158.41,0.54,0.4591,0.00014,25.71855]
[1776696701902,43.32,75158.41,0.54,0.4591,0.00014,25.71855]
[1776696701965,43.33,75150.18,0.54,0.45794,0.00014,25.70793]
[1776696704110,43.33,75150.18,0.54,0.45794,0.00014,25.70793]
[1776696703367,43.33,75138.36,0.54,0.45627,0.00014,25.69222]
[1776696704859,43.33,75138.36,0.54,0.45627,0.00014,25.69222]
[1776696704936,43.33,75138.36,0.54,0.45627,0.00014,25.69222]
[1776696705001,43.33,75138.36,0.54,0.45627,0.00014,25.69222]
[1776696705037,43.33,75152.38,0.54,0.45825,0.00014,25.71079]
[1776696705408,43.33,75152.38,0.54,0.45825,0.00014,25.71079]
[1776696705544,43.33,75152.38,0.54,0.45825,0.00014,25.71079]
[1776696705800,43.33,75152.38,0.54,0.45825,0.00014,25.71079]
[1776696705977,43.33,75152.38,0.54,0.45825,0.00014,25.71079]
[1776696706069,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706174,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706193,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706274,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706413,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706583,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706660,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706723,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696706749,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696707093,43.33,75171.14,0.54,0.4609,0.00014,25.73465]
[1776696707122,43.33,75196.35,0.54,0.46447,0.00014,25.76494]
[1776696707220,43.33,75196.35,0.54,0.46447,0.00014,25.76494]
[1776696707353,43.33,75196.35,0.54,0.46447,0.00014,25.76494]
[1776696707609,43.33,75196.35,0.54,0.46447,0.00014,25.76494]
[1776696707801,43.33,75197.69,0.54,0.46466,0.00014,25.7665]
[1776696708617,43.33,75197.69,0.54,0.46466,0.00014,25.7665]
[1776696708782,43.33,75197.69,0.54,0.46466,0.00014,25.7665]
[1776696709094,43.33,75190.35,0.54,0.46362,0.00014,25.75793]
[1776696709218,43.33,75190.35,0.54,0.46362,0.00014,25.75793]
[1776696709900,43.33,75190.35,0.54,0.46362,0.00014,25.75793]
[1776696709999,43.33,75170.87,0.54,0.46086,0.00014,25.73433]
[1776696711435,43.33,75178.97,0.54,0.46201,0.00014,25.7443]
[1776696712659,43.33,75178.97,0.54,0.46201,0.00014,25.7443]
[1776696712737,43.33,75178.97,0.54,0.46201,0.00014,25.7443]
[1776696712760,43.33,75166.86,0.54,0.4603,0.00014,25.72934]
[1776696713489,43.33,75156.79,0.54,0.45888,0.00014,25.71654]
[1776696717229,43.33,75156.05,0.54,0.45877,0.00014,25.71559]
[1776696717257,43.33,75156.05,0.54,0.45877,0.00014,25.71559]
[1776696717515,43.33,75149.1,0.54,0.45779,0.00014,25.70655]
[1776696719038,43.33,75134.08,0.54,0.45567,0.00014,25.68648]
[1776696721133,43.33,75138.61,0.54,0.45631,0.00014,25.69261]
[1776696721200,43.33,75139.0,0.54,0.45637,0.00014,25.69313]
[1776696722236,43.33,75135.98,0.54,0.45594,0.00014,25.68906]
[1776696722309,43.33,75135.98,0.54,0.45594,0.00014,25.68906]
[1776696722645,43.33,75135.98,0.54,0.45594,0.00014,25.68906]
[1776696722726,43.33,75146.36,0.54,0.45741,0.00014,25.70294]
[1776696724793,43.33,75146.36,0.54,0.45741,0.00014,25.70294]
[1776696724878,43.33,75146.36,0.54,0.45741,0.00014,25.70294]
[1776696725112,43.33,75141.36,0.54,0.4567,0.00014,25.6963]
[1776696726103,43.33,75132.25,0.54,0.45541,0.00014,25.68398]
[1776696727015,43.33,75132.25,0.54,0.45541,0.00014,25.68398]
[1776696727125,43.33,75119.37,0.54,0.45359,0.00014,25.66611]
[1776696727526,43.33,75119.37,0.54,0.45359,0.00014,25.66611]
[1776696728172,43.33,75119.37,0.54,0.45359,0.00014,25.66611]
[1776696728176,43.33,75106.06,0.54,0.45172,0.00014,25.64709]
[1776696729142,43.33,75093.79,0.54,0.44998,0.00014,25.62904]
[1776696730132,43.33,75073.89,0.54,0.44718,0.00014,25.59878]
[1776696730561,43.33,75073.89,0.54,0.44718,0.00014,25.59878]
[1776696730689,43.33,75073.89,0.54,0.44718,0.00014,25.59878]
[1776696730749,43.33,75076.76,0.54,0.44758,0.00014,25.60324]
[1776696735832,43.33,75078.56,0.54,0.44784,0.00014,25.60602]
[1776696736748,43.33,75078.02,0.54,0.44776,0.00014,25.6052]
[1776696736817,43.33,75078.02,0.54,0.44776,0.00014,25.6052]
[1776696738147,43.33,75080.8,0.54,0.44816,0.00014,25.60947]
[1776696738163,43.33,75080.8,0.54,0.44816,0.00014,25.60947]
[1776696738192,43.34,75091.26,0.54,0.44963,0.00014,25.62532]
[1776696738410,43.34,75091.26,0.54,0.44963,0.00014,25.62532]
[1776696738736,43.34,75092.91,0.54,0.44987,0.00014,25.62779]
[1776696739717,43.34,75092.91,0.54,0.44987,0.00014,25.62779]
[1776696739934,43.34,75092.91,0.54,0.44987,0.00014,25.62779]
[1776696740183,43.34,75102.37,0.54,0.4512,0.00014,25.64177]
[1776696740268,43.34,75102.37,0.54,0.4512,0.00014,25.64177]
[1776696740636,43.34,75102.37,0.54,0.4512,0.00014,25.64177]
[1776696740745,43.34,75102.37,0.54,0.4512,0.00014,25.64177]
[1776696741195,43.34,75118.84,0.54,0.45353,0.00014,25.66542]
[1776696741418,43.34,75118.84,0.54,0.45353,0.00014,25.66542]
[1776696742294,43.34,75118.84,0.54,0.45353,0.00014,25.66542]
[1776696742530,43.34,75118.84,0.54,0.45353,0.00014,25.66542]
[1776696742717,43.34,75131.8,0.54,0.45536,0.00014,25.68344]
[1776696743727,43.34,75130.14,0.54,0.45512,0.00014,25.68116]
[1776696744734,43.34,75140.77,0.54,0.45663,0.00014,25.69557]
[1776696745957,43.34,75141.5,0.54,0.45673,0.00014,25.69655]
[1776696746700,43.34,75141.5,0.54,0.45673,0.00014,25.69655]
[1776696746729,43.34,75141.5,0.54,0.45673,0.00014,25.69655]
[1776696746773,43.34,75141.5,0.54,0.45673,0.00014,25.69655]
[1776696746779,43.34,75141.5,0.54,0.45673,0.00014,25.69655]
[1776696747056,43.34,75135.59,0.54,0.45589,0.00014,25.6886]
[1776696748904,43.34,75135.59,0.54,0.45589,0.00014,25.6886]
[1776696748933,43.34,75135.59,0.54,0.45589,0.00014,25.6886]
[1776696748965,43.34,75142.09,0.54,0.45681,0.00014,25.69734]
[1776696749445,43.34,75142.09,0.54,0.45681,0.00014,25.69734]
[1776696749476,43.34,75142.09,0.54,0.45681,0.00014,25.69734]
[1776696749950,43.34,75139.29,0.54,0.45642,0.00014,25.69359]
[1776696751802,43.34,75145.95,0.54,0.45735,0.00014,25.69913]
[1776696752432,43.34,75145.95,0.54,0.45735,0.00014,25.69913]
[1776696752530,43.34,75145.95,0.54,0.45735,0.00014,25.69913]
[1776696753902,43.34,75148.06,0.54,0.45765,0.00014,25.70192]
[1776696753999,43.34,75148.51,0.54,0.45771,0.00014,25.70251]
[1776696755795,43.34,75148.51,0.54,0.45771,0.00014,25.70251]
[1776696755910,43.34,75148.51,0.54,0.45771,0.00014,25.70251]
[1776696756155,43.34,75155.37,0.54,0.45868,0.00014,25.71146]
[1776696756615,43.34,75155.37,0.54,0.45868,0.00014,25.71146]
[1776696756659,43.34,75155.37,0.54,0.45868,0.00014,25.71146]
[1776696757840,43.34,75155.37,0.54,0.45868,0.00014,25.71146]
[1776696757928,43.34,75154.84,0.54,0.45861,0.00014,25.71078]
[1776696759711,43.34,75154.84,0.54,0.45861,0.00014,25.71078]
[1776696759887,43.34,75156.0,0.54,0.45877,0.00014,25.71228]
[1776696762029,43.34,75152.29,0.54,0.45825,0.00014,25.70748]
[1776696762036,43.34,75152.29,0.54,0.45825,0.00014,25.70748]
[1776696762129,43.34,75149.1,0.54,0.4578,0.00014,25.70331]
[1776696763015,43.34,75149.1,0.54,0.4578,0.00014,25.70331]
[1776696763139,43.34,75147.71,0.54,0.4576,0.00014,25.70149]
[1776696766581,43.34,75143.44,0.54,0.457,0.00014,25.69584]
[1776696766649,43.34,75143.44,0.54,0.457,0.00014,25.69584]
[1776696766696,43.34,75143.44,0.54,0.457,0.00014,25.69584]
[1776696766860,43.34,75143.44,0.54,0.457,0.00014,25.69584]
[1776696766961,43.34,75135.66,0.54,0.4559,0.00014,25.6854]
[1776696768414,43.34,75135.66,0.54,0.4559,0.00014,25.6854]
[1776696768518,43.34,75135.66,0.54,0.4559,0.00014,25.6854]
[1776696768945,43.34,75126.3,0.54,0.45458,0.00014,25.67257]
[1776696769951,43.34,75132.54,0.54,0.45546,0.00014,25.68115]
[1776696770687,43.34,75132.54,0.54,0.45546,0.00014,25.68115]
[1776696771260,43.34,75148.66,0.54,0.45774,0.00014,25.70274]
[1776696772199,43.34,75149.6,0.54,0.45787,0.00014,25.70397]
[1776696773379,43.34,75145.62,0.54,0.45731,0.00014,25.69874]
[1776696773391,43.34,75145.62,0.54,0.45731,0.00014,25.69874]
[1776696773399,43.34,75145.62,0.54,0.45731,0.00014,25.69874]
[1776696774242,43.34,75141.66,0.54,0.45675,0.00014,25.69347]
[1776696774573,43.34,75141.66,0.54,0.45675,0.00014,25.69347]
[1776696775202,43.34,75134.08,0.54,0.45568,0.00014,25.68325]
[1776696776374,43.34,75132.34,0.54,0.45543,0.00014,25.68088]
[1776696777281,43.34,75131.1,0.54,0.45526,0.00014,25.67918]
[1776696777284,43.34,75131.1,0.54,0.45526,0.00014,25.67918]
[1776696777297,43.34,75131.1,0.54,0.45526,0.00014,25.67918]
[1776696778236,43.34,75131.25,0.54,0.45528,0.00014,25.67938]
[1776696779205,43.34,75131.25,0.54,0.45528,0.00014,25.67938]
[1776696779281,43.34,75131.25,0.54,0.45528,0.00014,25.67938]
[1776696780280,43.34,75137.81,0.54,0.4562,0.00014,25.68829]
[1776696781226,43.34,75137.81,0.54,0.4562,0.00014,25.68829]
[1776696781299,43.34,75149.57,0.54,0.45787,0.00014,25.70392]
[1776696781656,43.34,75149.57,0.54,0.45787,0.00014,25.70392]
[1776696782111,43.34,75149.57,0.54,0.45787,0.00014,25.70392]
[1776696782114,43.34,75167.36,0.54,0.46038,0.00014,25.72672]
[1776696783149,43.34,75167.36,0.54,0.46038,0.00014,25.72672]
[1776696783181,43.34,75175.76,0.54,0.46157,0.00014,25.73714]
[1776696783369,43.34,75175.76,0.54,0.46157,0.00014,25.73714]
[1776696783385,43.34,75175.76,0.54,0.46157,0.00014,25.73714]
[1776696784063,43.34,75175.76,0.54,0.46157,0.00014,25.73715]
[1776696785072,43.34,75163.36,0.54,0.45982,0.00014,25.7217]
[1776696786664,43.35,75163.42,0.54,0.45983,0.00014,25.72178]
[1776696787188,43.35,75171.43,0.54,0.46096,0.00014,25.73183]
[1776696787463,43.35,75171.43,0.54,0.46096,0.00014,25.73183]
[1776696787667,43.35,75171.43,0.54,0.46096,0.00014,25.73183]
[1776696787748,43.35,75171.43,0.54,0.46096,0.00014,25.73183]
[1776696787787,43.35,75171.43,0.54,0.46096,0.00014,25.73183]
[1776696788091,43.35,75171.43,0.54,0.46096,0.00014,25.73184]
[1776696789226,43.35,75171.43,0.54,0.46096,0.00014,25.73184]
[1776696789259,43.35,75171.43,0.54,0.46096,0.00014,25.73184]
[1776696789099,43.35,75185.52,0.54,0.46295,0.00014,25.74899]
[1776696789337,43.35,75185.52,0.54,0.46295,0.00014,25.74899]
[1776696789387,43.35,75185.52,0.54,0.46295,0.00014,25.74899]
[1776696789458,43.35,75185.52,0.54,0.46295,0.00014,25.74899]
[1776696790110,43.35,75184.01,0.54,0.46274,0.00014,25.74719]
[1776696791116,43.35,75172.15,0.54,0.46106,0.00014,25.73274]
[1776696792155,43.35,75165.86,0.54,0.46018,0.00014,25.7249]
[1776696793527,43.35,75165.86,0.54,0.46018,0.00014,25.7249]
[1776696794187,43.35,75165.86,0.54,0.46018,0.00014,25.7249]
[1776696794199,43.35,75165.86,0.54,0.46018,0.00014,25.7249]
[1776696794240,43.35,75160.32,0.54,0.45939,0.00014,25.71788]
[1776696795154,43.35,75160.32,0.54,0.45939,0.00014,25.71788]
[1776696795241,43.35,75160.98,0.54,0.45949,0.00014,25.71872]
[1776696796417,43.35,75160.98,0.54,0.45949,0.00014,25.71872]
[1776696797158,43.35,75159.35,0.54,0.45926,0.00014,25.71665]
[1776696797352,43.35,75159.35,0.54,0.45926,0.00014,25.71665]
[1776696798270,43.35,75152.09,0.54,0.45823,0.00014,25.70726]
[1776696799227,43.35,75142.6,0.54,0.45689,0.00014,25.69475]
[1776696801200,43.35,75135.85,0.54,0.45593,0.00014,25.68569]
[1776696801437,43.35,75135.85,0.54,0.45593,0.00014,25.68569]
[1776696803325,43.35,75138.99,0.54,0.45638,0.00014,25.68992]
[1776696803430,43.35,75138.99,0.54,0.45638,0.00014,25.68992]
[1776696803511,43.35,75138.99,0.54,0.45638,0.00014,25.68992]
[1776696804207,43.35,75138.99,0.54,0.45638,0.00014,25.68993]
[1776696804531,43.35,75138.99,0.54,0.45638,0.00014,25.68993]
[1776696805216,43.35,75135.4,0.54,0.45587,0.00014,25.68508]
[1776696806222,43.35,75129.56,0.54,0.45505,0.00014,25.67711]
[1776696806745,43.35,75129.56,0.54,0.45505,0.00014,25.67711]
[1776696807229,43.35,75126.44,0.54,0.45461,0.00014,25.6728]
[1776696808460,43.35,75125.09,0.54,0.45441,0.00014,25.67092]
[1776696809243,43.35,75116.21,0.54,0.45316,0.00014,25.65846]
[1776696809876,43.35,75116.21,0.54,0.45316,0.00014,25.65846]
[1776696809906,43.35,75116.21,0.54,0.45316,0.00014,25.65846]
[1776696809936,43.35,75116.21,0.54,0.45316,0.00014,25.65846]
[1776696809970,43.35,75116.21,0.54,0.45316,0.00014,25.65846]
[1776696810000,43.35,75116.21,0.54,0.45316,0.00014,25.65846]
[1776696812330,43.35,75111.29,0.54,0.45246,0.00014,25.64811]
[1776696812465,43.35,75111.29,0.54,0.45246,0.00014,25.64811]
[1776696812478,43.35,75111.29,0.54,0.45246,0.00014,25.64811]
[1776696812496,43.35,75111.29,0.54,0.45246,0.00014,25.64811]
[1776696813281,43.35,75113.01,0.54,0.4527,0.00014,25.65057]
[1776696813762,43.35,75113.01,0.54,0.4527,0.00014,25.65057]
[1776696814294,43.35,75127.05,0.54,0.45468,0.00014,25.67029]
[1776696814624,43.35,75127.05,0.54,0.45468,0.00014,25.67029]
[1776696815319,43.35,75124.66,0.54,0.45435,0.00014,25.66697]
[1776696820320,43.34,75127.08,0.54,0.45468,0.00014,25.67031]
[1776696825322,43.34,75125.23,0.54,0.45442,0.00014,25.66773]
[1776696825453,43.34,75123.85,0.54,0.45423,0.00014,25.66581]
[1776696826363,43.34,75117.2,0.54,0.45329,0.00014,25.65647]
[1776696829252,43.34,75117.75,0.54,0.45336,0.00014,25.65725]
[1776696829329,43.34,75118.35,0.54,0.45345,0.00014,25.65809]
[1776696830195,43.34,75118.35,0.54,0.45345,0.00014,25.65809]
[1776696830273,43.34,75118.35,0.54,0.45345,0.00014,25.65809]
[1776696832834,43.34,75133.0,0.54,0.45552,0.00014,25.67841]
[1776696835372,43.34,75133.0,0.54,0.45552,0.00014,25.67841]
[1776696835470,43.34,75131.09,0.54,0.45525,0.00014,25.67579]
[1776696841479,43.34,75123.45,0.54,0.45416,0.00014,25.66522]
[1776696842773,43.34,75123.45,0.54,0.45416,0.00014,25.66522]
[1776696843079,43.34,75123.45,0.54,0.45416,0.00014,25.66522]
[1776696843363,43.34,75116.88,0.54,0.45324,0.00014,25.65598]
[1776696844303,43.34,75103.39,0.54,0.45133,0.00014,25.63659]
[1776696844834,43.34,75103.39,0.54,0.45133,0.00014,25.63659]
[1776696844990,43.34,75103.39,0.54,0.45133,0.00014,25.63659]
[1776696845041,43.34,75079.98,0.54,0.44803,0.00014,25.60157]
[1776696846507,43.34,75085.23,0.54,0.44877,0.00014,25.60958]
[1776696847307,43.34,75087.6,0.54,0.4491,0.00014,25.61316]
[1776696847572,43.34,75087.6,0.54,0.4491,0.00014,25.61316]
[1776696848366,43.34,75086.83,0.54,0.449,0.00014,25.612]
[1776696849334,43.34,75071.9,0.54,0.44689,0.00014,25.58908]
[1776696850363,43.34,75070.22,0.54,0.44666,0.00014,25.58648]
[1776696851319,43.34,75069.54,0.54,0.44656,0.00014,25.58545]
[1776696853908,43.34,75068.11,0.54,0.44636,0.00014,25.58322]
[1776696854109,43.34,75066.39,0.54,0.44612,0.00014,25.58051]
[1776696855180,43.34,75066.39,0.54,0.44612,0.00014,25.58051]
[1776696855247,43.34,75066.39,0.54,0.44612,0.00014,25.58051]
[1776696856328,43.34,75069.22,0.54,0.44652,0.00014,25.58496]
[1776696856390,43.34,75075.25,0.54,0.44737,0.00014,25.59435]
[1776696857115,43.34,75075.25,0.54,0.44737,0.00014,25.59435]
[1776696857195,43.34,75078.7,0.54,0.44786,0.00014,25.59967]
[1776696860384,43.34,75069.84,0.54,0.44661,0.00014,25.58594]
[1776696861798,43.34,75076.68,0.54,0.44757,0.00014,25.59657]
[1776696864693,43.34,75071.89,0.54,0.4469,0.00014,25.58914]
[1776696864922,43.34,75071.89,0.54,0.4469,0.00014,25.58914]
[1776696864957,43.34,75071.89,0.54,0.4469,0.00014,25.58914]
[1776696865320,43.34,75073.46,0.54,0.44712,0.00014,25.59159]
[1776696865750,43.34,75073.46,0.54,0.44712,0.00014,25.59159]
[1776696865918,43.34,75073.46,0.54,0.44712,0.00014,25.59159]
[1776696866277,43.34,75073.46,0.54,0.44712,0.00014,25.59159]
[1776696866379,43.34,75075.24,0.54,0.44737,0.00014,25.59435]
[1776696866660,43.34,75075.24,0.54,0.44737,0.00014,25.59435]
[1776696867226,43.34,75075.24,0.54,0.44737,0.00014,25.59435]
[1776696867262,43.34,75075.24,0.54,0.44737,0.00014,25.59435]
[1776696867376,43.34,75068.42,0.54,0.44641,0.00014,25.58372]
[1776696868094,43.34,75056.28,0.54,0.4447,0.00014,25.56443]
[1776696868722,43.34,75056.28,0.54,0.4447,0.00014,25.56441]
[1776696870323,43.34,75037.86,0.54,0.4421,0.00014,25.53425]
[1776696873663,43.34,75035.49,0.54,0.44176,0.00014,25.52692]
[1776696873679,43.34,75035.49,0.54,0.44176,0.00014,25.52692]
[1776696873760,43.34,75032.08,0.54,0.44128,0.00014,25.52119]
[1776696875941,43.34,75032.59,0.54,0.44135,0.00014,25.52204]
[1776696876029,43.34,75034.31,0.54,0.44159,0.00014,25.52493]
[1776696876602,43.34,75034.31,0.54,0.44159,0.00014,25.52493]
[1776696876612,43.34,75034.31,0.54,0.44159,0.00014,25.52493]
[1776696877320,43.34,75037.98,0.54,0.44211,0.00014,25.53106]
[1776696878067,43.34,75037.98,0.54,0.44211,0.00014,25.53106]
[1776696878392,43.34,75037.94,0.54,0.4421,0.00014,25.53099]
[1776696880224,43.34,75037.55,0.54,0.44205,0.00014,25.53034]
[1776696880435,43.34,75037.39,0.54,0.44202,0.00014,25.53007]
[1776696881413,43.34,75029.77,0.54,0.44095,0.00014,25.51726]
[1776696882447,43.34,75026.82,0.54,0.44054,0.00014,25.51227]
[1776696883371,43.34,75020.6,0.54,0.43966,0.00014,25.50164]
[1776696884298,43.34,75020.6,0.54,0.43966,0.00014,25.50164]
[1776696884333,43.34,75006.99,0.54,0.43775,0.00014,25.47793]
[1776696884798,43.34,75006.99,0.54,0.43775,0.00014,25.47793]
[1776696884809,43.34,75006.99,0.54,0.43775,0.00014,25.47793]
[1776696884874,43.34,75006.99,0.54,0.43775,0.00014,25.47793]
[1776696885031,43.34,75006.99,0.54,0.43775,0.00014,25.47793]
[1776696885065,43.34,75005.79,0.54,0.43758,0.00014,25.47582]
[1776696886543,43.34,75008.83,0.54,0.43801,0.00014,25.48119]
[1776696886601,43.34,75008.83,0.54,0.43801,0.00014,25.48119]
[1776696886983,43.34,75008.83,0.54,0.43801,0.00014,25.48119]
[1776696887085,43.35,75011.75,0.54,0.43842,0.00014,25.48633]
[1776696888296,43.35,75011.75,0.54,0.43842,0.00014,25.48633]
[1776696888403,43.35,75011.02,0.54,0.43832,0.00014,25.48506]
[1776696890378,43.35,75004.94,0.54,0.43747,0.00014,25.47437]
[1776696894928,43.35,74997.91,0.54,0.43649,0.00014,25.46191]
[1776696896023,43.35,74997.91,0.54,0.43649,0.00014,25.46191]
[1776696896423,43.35,75005.08,0.54,0.43749,0.00014,25.4747]
[1776696896617,43.35,75005.08,0.54,0.43749,0.00014,25.4747]
[1776696896882,43.35,75005.08,0.54,0.43749,0.00014,25.4747]
[1776696896970,43.35,75005.08,0.54,0.43749,0.00014,25.4747]
[1776696897049,43.35,75005.08,0.54,0.43749,0.00014,25.4747]
[1776696897315,43.35,75022.48,0.54,0.43994,0.00014,25.50502]
[1776696898192,43.35,75038.84,0.54,0.44225,0.00014,25.53266]
[1776696898482,43.35,75038.84,0.54,0.44225,0.00014,25.53266]
[1776696898577,43.35,75038.84,0.54,0.44225,0.00014,25.53266]
[1776696898961,43.35,75038.6,0.54,0.44221,0.00014,25.53226]
[1776696899835,43.35,75038.6,0.54,0.44221,0.00014,25.53226]
[1776696899963,43.35,75038.27,0.54,0.44217,0.00014,25.5317]
[1776696901188,43.35,75038.27,0.54,0.44217,0.00014,25.5317]
[1776696901293,43.35,75031.84,0.54,0.44126,0.00014,25.52093]
[1776696902192,43.35,75031.84,0.54,0.44126,0.00014,25.52093]
[1776696902208,43.35,75031.84,0.54,0.44126,0.00014,25.52093]
[1776696902402,43.35,75025.05,0.54,0.4403,0.00014,25.5094]
[1776696902513,43.35,75025.05,0.54,0.4403,0.00014,25.5094]
[1776696902575,43.35,75025.05,0.54,0.4403,0.00014,25.5094]
[1776696904106,43.35,75025.05,0.54,0.44031,0.00014,25.50942]
[1776696904447,43.35,75025.05,0.54,0.44031,0.00014,25.50942]
[1776696904461,43.35,75025.05,0.54,0.44031,0.00014,25.50942]
[1776696904469,43.35,75010.89,0.54,0.43832,0.00014,25.48496]
[1776696905468,43.35,75001.68,0.54,0.43702,0.00014,25.4687]
[1776696907423,43.35,74997.17,0.54,0.43639,0.00014,25.46066]
[1776696909418,43.36,75010.25,0.54,0.43823,0.00014,25.48389]
[1776696910402,43.36,75001.29,0.54,0.43697,0.00014,25.46806]
[1776696910530,43.36,75001.29,0.54,0.43697,0.00014,25.46806]
[1776696910973,43.36,75001.29,0.54,0.43697,0.00014,25.46806]
[1776696911034,43.36,75001.29,0.54,0.43697,0.00014,25.46806]
[1776696911162,43.36,74994.84,0.54,0.43607,0.00014,25.45652]
[1776696912135,43.36,74994.84,0.54,0.43607,0.00014,25.45652]
[1776696913531,43.36,74990.21,0.54,0.43542,0.00014,25.44817]
[1776696915308,43.36,74995.05,0.54,0.4361,0.00014,25.45695]
[1776696915538,43.36,74999.79,0.54,0.43677,0.00014,25.46546]
[1776696915729,43.36,74999.79,0.54,0.43677,0.00014,25.46546]
[1776696916380,43.36,75012.48,0.54,0.43855,0.00014,25.48788]
[1776696917358,43.36,75012.48,0.54,0.43855,0.00014,25.48788]
[1776696917681,43.36,75011.08,0.54,0.43836,0.00014,25.48545]
[1776696917931,43.36,75011.08,0.54,0.43836,0.00014,25.48545]
[1776696917964,43.36,75011.08,0.54,0.43836,0.00014,25.48545]
[1776696918148,43.36,75011.08,0.54,0.43836,0.00014,25.48545]
[1776696918244,43.36,75011.08,0.54,0.43836,0.00014,25.48545]
[1776696918249,43.36,74985.25,0.54,0.43473,0.00014,25.43921]
[1776696918650,43.36,74985.25,0.54,0.43473,0.00014,25.43921]
[1776696920441,43.36,74990.67,0.54,0.43549,0.00014,25.44912]
[1776696920908,43.36,74990.67,0.54,0.43549,0.00014,25.44912]
[1776696920958,43.36,74990.67,0.54,0.43549,0.00014,25.44912]
[1776696921068,43.36,74990.67,0.54,0.43549,0.00014,25.44912]
[1776696921215,43.36,74990.67,0.54,0.43549,0.00014,25.44912]
[1776696921397,43.36,74990.67,0.54,0.43549,0.00014,25.44912]
[1776696921484,43.37,74979.93,0.54,0.43399,0.00014,25.42948]
[1776696923094,43.37,74976.62,0.54,0.43352,0.00014,25.42334]
[1776696923112,43.37,74976.62,0.54,0.43352,0.00014,25.42334]
[1776696923356,43.36,74973.8,0.54,0.43312,0.00014,25.41807]
[1776696924322,43.36,74973.8,0.54,0.43312,0.00014,25.41807]
[1776696924386,43.36,74973.8,0.54,0.43312,0.00014,25.41807]
[1776696924771,43.36,74975.84,0.54,0.43341,0.00014,25.42186]
[1776696925172,43.36,74978.47,0.54,0.43378,0.00014,25.42674]
[1776696926765,43.36,74978.47,0.54,0.43378,0.00014,25.42674]
[1776696926774,43.36,74978.47,0.54,0.43378,0.00014,25.42674]
[1776696926784,43.36,74978.47,0.54,0.43378,0.00014,25.42674]
[1776696927074,43.36,74978.47,0.54,0.43378,0.00014,25.42674]
[1776696927468,43.36,74987.42,0.54,0.43503,0.00014,25.44318]
[1776696928023,43.36,74987.42,0.54,0.43503,0.00014,25.44318]
[1776696928170,43.36,74987.42,0.54,0.43503,0.00014,25.44318]
[1776696928985,43.36,74987.42,0.54,0.43503,0.00014,25.44318]
[1776696929003,43.36,74987.42,0.54,0.43503,0.00014,25.44318]
[1776696929174,43.36,74986.73,0.54,0.43494,0.00014,25.44193]
[1776696931360,43.36,74984.53,0.54,0.43463,0.00014,25.43793]
[1776696931421,43.36,74984.53,0.54,0.43463,0.00014,25.43793]
[1776696931426,43.36,74984.53,0.54,0.43463,0.00014,25.43793]
[1776696931492,43.37,74981.07,0.54,0.43414,0.00014,25.42822]
[1776696932953,43.37,74981.07,0.54,0.43414,0.00014,25.42823]
[1776696932961,43.37,74981.07,0.54,0.43414,0.00014,25.42823]
[1776696933206,43.37,74980.75,0.54,0.4341,0.00014,25.42767]
[1776696934509,43.37,74980.75,0.54,0.4341,0.00014,25.42767]
[1776696934528,43.37,74977.56,0.54,0.43365,0.00014,25.42176]
[1776696935237,43.37,74977.56,0.54,0.43365,0.00014,25.42176]
[1776696935331,43.37,74972.85,0.54,0.43299,0.00014,25.41299]
[1776696937846,43.37,74967.06,0.54,0.43218,0.00014,25.40214]
[1776696938468,43.37,74941.31,0.54,0.42857,0.00014,25.35251]
[1776696938965,43.37,74941.31,0.54,0.42857,0.00014,25.35251]
[1776696939327,43.37,74941.31,0.54,0.42857,0.00014,25.35251]
[1776696939480,43.37,74941.31,0.54,0.42857,0.00014,25.35251]
[1776696939360,43.37,74950.66,0.54,0.42988,0.00014,25.37077]
[1776696940253,43.37,74950.66,0.54,0.42988,0.00014,25.37077]
[1776696942285,43.37,74956.03,0.54,0.43063,0.00014,25.38114]
[1776696942298,43.37,74956.03,0.54,0.43063,0.00014,25.38114]
[1776696942376,43.37,74946.02,0.54,0.42923,0.00014,25.36176]
[1776696942874,43.37,74946.02,0.54,0.42923,0.00014,25.36176]
[1776696942950,43.37,74946.02,0.54,0.42923,0.00014,25.36176]
[1776696945897,43.37,74944.8,0.54,0.42905,0.00014,25.35935]
[1776696945972,43.37,74944.8,0.54,0.42905,0.00014,25.35935]
[1776696946163,43.37,74944.8,0.54,0.42905,0.00014,25.35935]
[1776696946352,43.37,74956.33,0.54,0.43067,0.00014,25.38171]
[1776696946556,43.37,74956.33,0.54,0.43067,0.00014,25.38171]
[1776696946720,43.37,74956.33,0.54,0.43067,0.00014,25.38171]
[1776696947393,43.37,74974.85,0.54,0.43327,0.00014,25.41675]
[1776696948190,43.37,74974.85,0.54,0.43327,0.00014,25.41675]
[1776696948324,43.37,74974.85,0.54,0.43327,0.00014,25.41678]
[1776696948956,43.37,74974.85,0.54,0.43327,0.00014,25.41678]
[1776696948974,43.37,74974.85,0.54,0.43327,0.00014,25.41678]
[1776696949091,43.37,74974.85,0.54,0.43327,0.00014,25.41678]
[1776696949340,43.37,74981.44,0.54,0.4342,0.00014,25.42898]
[1776696950148,43.37,74981.44,0.54,0.4342,0.00014,25.42898]
[1776696950183,43.37,74981.44,0.54,0.4342,0.00014,25.42898]
[1776696950482,43.37,74991.96,0.54,0.43567,0.00014,25.44819]
[1776696953133,43.37,74995.93,0.54,0.43623,0.00014,25.45536]
[1776696953209,43.37,74995.93,0.54,0.43623,0.00014,25.45536]
[1776696953433,43.37,74991.85,0.54,0.43566,0.00014,25.44802]
[1776696957028,43.37,74994.59,0.54,0.43605,0.00014,25.45303]
[1776696959359,43.38,74993.16,0.54,0.43586,0.00014,25.4505]
[1776696959417,43.38,74997.17,0.54,0.43642,0.00014,25.45773]
[1776696960589,43.38,74997.17,0.54,0.43642,0.00014,25.45775]
[1776696960958,43.38,74997.17,0.54,0.43642,0.00014,25.45775]
[1776696961305,43.38,74997.17,0.54,0.43642,0.00014,25.45775]
[1776696961431,43.38,75015.98,0.54,0.43907,0.00014,25.49094]
[1776696962438,43.38,75025.77,0.54,0.44045,0.00014,25.50776]
[1776696962742,43.38,75025.77,0.54,0.44045,0.00014,25.50776]
[1776696962892,43.38,75025.77,0.54,0.44045,0.00014,25.50776]
[1776696963444,43.38,75025.85,0.54,0.44046,0.00014,25.50791]
[1776696967222,43.38,75022.38,0.54,0.43997,0.00014,25.50202]
[1776696967285,43.38,75022.38,0.54,0.43997,0.00014,25.50202]
[1776696967311,43.38,75022.38,0.54,0.43997,0.00014,25.50202]
[1776696967473,43.38,75023.85,0.54,0.44018,0.00014,25.50454]
[1776696968479,43.38,75038.02,0.54,0.44217,0.00014,25.52843]
[1776696969485,43.38,75032.99,0.54,0.44147,0.00014,25.52001]
[1776696970493,43.38,75040.24,0.54,0.44248,0.00014,25.5321]
[1776696971507,43.38,75034.17,0.54,0.44163,0.00014,25.52198]
[1776696973541,43.38,75034.17,0.54,0.44163,0.00014,25.52197]
[1776696973588,43.38,75033.59,0.54,0.44155,0.00014,25.52099]
[1776696975475,43.38,75035.35,0.54,0.44179,0.00014,25.52394]
[1776696975539,43.38,75035.35,0.54,0.44179,0.00014,25.52394]
[1776696975576,43.38,75045.49,0.54,0.44323,0.00014,25.54078]
[1776696976468,43.38,75045.49,0.54,0.44323,0.00014,25.54078]
[1776696976540,43.38,75045.35,0.54,0.44321,0.00014,25.54056]
[1776696976595,43.38,75045.35,0.54,0.44321,0.00014,25.54056]
[1776696976674,43.38,75045.35,0.54,0.44321,0.00014,25.54056]
[1776696977288,43.38,75045.35,0.54,0.44321,0.00014,25.54056]
[1776696977548,43.38,75036.4,0.54,0.44195,0.00014,25.52575]
[1776696978557,43.4,75026.78,0.54,0.44062,0.00014,25.50978]
[1776696982432,43.4,75027.45,0.54,0.44072,0.00014,25.51095]
[1776696982508,43.4,75027.45,0.54,0.44072,0.00014,25.51095]
[1776696982583,43.4,75018.46,0.54,0.43945,0.00014,25.49559]
[1776696983221,43.4,75018.46,0.54,0.43945,0.00014,25.49559]
[1776696983237,43.4,75018.46,0.54,0.43945,0.00014,25.49559]
[1776696983590,43.4,75012.34,0.54,0.4386,0.00014,25.48499]
[1776696986410,43.41,75004.05,0.54,0.43744,0.00014,25.47053]
[1776696987580,43.41,75004.05,0.54,0.43744,0.00014,25.47053]
[1776696987584,43.41,75000.74,0.54,0.43699,0.00014,25.46476]
[1776696988704,43.42,74995.8,0.54,0.4363,0.00014,25.45605]
[1776696988932,43.42,74996.28,0.54,0.43637,0.00014,25.45691]
[1776696989614,43.42,74996.28,0.54,0.43637,0.00014,25.45691]
[1776696989676,43.43,74996.88,0.54,0.43647,0.00014,25.45812]
[1776696992868,43.44,74992.86,0.54,0.43592,0.00014,25.4478]
[1776696993555,43.44,74993.47,0.54,0.43601,0.00014,25.44893]
[1776696994454,43.44,74993.47,0.54,0.43601,0.00014,25.44893]
[1776696994468,43.44,74993.47,0.54,0.43601,0.00014,25.44893]
[1776696994507,43.44,74993.47,0.54,0.43601,0.00014,25.44893]
[1776696994558,43.45,74998.46,0.54,0.43672,0.00014,25.45801]
[1776696994970,43.45,74998.46,0.54,0.43672,0.00014,25.45801]
[1776696995479,43.45,74996.56,0.54,0.43646,0.00014,25.45463]
[1776696996507,43.45,74985.19,0.54,0.43486,0.00014,25.43408]
[1776696997045,43.45,74985.19,0.54,0.43486,0.00014,25.43408]
[1776696997464,43.45,74987.04,0.54,0.43512,0.00014,25.43747]
[1776696997826,43.45,74987.04,0.54,0.43512,0.00014,25.43747]
[1776696998189,43.45,74987.04,0.54,0.43512,0.00014,25.43747]
[1776696998533,43.45,74980.57,0.54,0.43421,0.00014,25.42563]
[1776697000505,43.45,74970.97,0.54,0.43287,0.00014,25.40788]
[1776697001597,43.47,74961.65,0.54,0.4316,0.00014,25.39063]
[1776697002211,43.47,74961.65,0.54,0.4316,0.00014,25.39063]
[1776697002380,43.47,74961.65,0.54,0.4316,0.00014,25.39063]
[1776697002611,43.48,74955.33,0.54,0.43073,0.00014,25.37879]
[1776697003209,43.47,74948.33,0.54,0.42973,0.00014,25.36509]
[1776697006152,43.46,74946.22,0.54,0.42942,0.00014,25.36081]
[1776697006256,43.46,74946.22,0.54,0.42942,0.00014,25.36081]
[1776697006480,43.45,74940.05,0.54,0.42855,0.00014,25.34861]
[1776697010349,43.45,74941.44,0.54,0.42874,0.00014,25.35132]
[1776697010426,43.45,74941.44,0.54,0.42874,0.00014,25.35132]
[1776697010527,43.45,74944.72,0.54,0.4292,0.00014,25.35774]
[1776697010855,43.45,74944.72,0.54,0.4292,0.00014,25.35774]
[1776697010948,43.45,74944.72,0.54,0.4292,0.00014,25.35774]
[1776697011577,43.45,74953.51,0.54,0.43043,0.00014,25.37477]
[1776697012518,43.47,74965.95,0.54,0.4322,0.00014,25.39882]
[1776697013656,43.47,74965.95,0.54,0.4322,0.00014,25.39882]
[1776697014631,43.47,74966.43,0.54,0.43228,0.00014,25.39977]
[1776697015703,43.47,74961.9,0.54,0.43164,0.00014,25.39123]
[1776697015768,43.47,74961.9,0.54,0.43164,0.00014,25.39123]
[1776697015868,43.47,74968.79,0.54,0.43261,0.00014,25.40422]
[1776697018561,43.48,74971.05,0.54,0.43293,0.00014,25.40848]
[1776697018879,43.48,74971.05,0.54,0.43293,0.00014,25.40848]
[1776697019538,43.48,74971.05,0.54,0.43293,0.00014,25.40848]
[1776697019654,43.48,74954.67,0.54,0.43064,0.00014,25.3775]
[1776697019971,43.48,74954.67,0.54,0.43064,0.00014,25.3775]
[1776697019975,43.48,74954.67,0.54,0.43064,0.00014,25.3775]
[1776697019986,43.48,74948.36,0.54,0.42977,0.00014,25.36551]
[1776697022323,43.5,74963.58,0.54,0.43192,0.00014,25.39484]
[1776697022972,43.5,74963.58,0.54,0.43192,0.00014,25.39484]
[1776697023551,43.5,74969.69,0.54,0.43278,0.00014,25.40637]
[1776697024700,43.5,74969.97,0.54,0.43282,0.00014,25.40692]
[1776697025009,43.5,74969.97,0.54,0.43282,0.00014,25.40692]
[1776697025625,43.5,74969.97,0.54,0.43282,0.00014,25.40692]
[1776697025513,43.5,74982.34,0.54,0.43455,0.00014,25.42979]
[1776697026402,43.5,74982.34,0.54,0.43455,0.00014,25.42979]
[1776697026413,43.5,74982.34,0.54,0.43455,0.00014,25.42979]
[1776697026611,43.5,74987.83,0.54,0.43532,0.00014,25.43982]
[1776697028409,43.5,74989.85,0.54,0.4356,0.00014,25.44349]
[1776697028492,43.5,74987.45,0.54,0.43527,0.00014,25.43916]
[1776697029459,43.5,74987.45,0.54,0.43527,0.00014,25.43916]
[1776697029537,43.5,74987.45,0.54,0.43527,0.00014,25.43916]
[1776697029551,43.5,74987.45,0.54,0.43527,0.00014,25.43916]
[1776697029614,43.5,74974.83,0.54,0.43351,0.00014,25.41606]
[1776697030237,43.5,74968.85,0.54,0.43267,0.00014,25.40492]
[1776697030828,43.5,74968.85,0.54,0.43267,0.00014,25.40492]
[1776697030889,43.5,74968.85,0.54,0.43267,0.00014,25.40492]
[1776697031204,43.5,74975.77,0.54,0.43364,0.00014,25.41782]
[1776697033201,43.51,74979.31,0.54,0.43414,0.00014,25.42439]
[1776697036353,43.51,74981.57,0.54,0.43446,0.00014,25.42856]
[1776697036432,43.51,74981.57,0.54,0.43446,0.00014,25.42856]
[1776697036485,43.51,74989.12,0.54,0.43552,0.00014,25.44232]
[1776697038285,43.51,74988.98,0.54,0.4355,0.00014,25.44207]
[1776697038596,43.51,74989.88,0.54,0.43563,0.00014,25.44376]
[1776697039279,43.51,74989.88,0.54,0.43563,0.00014,25.44376]
[1776697039681,43.51,74992.2,0.54,0.43595,0.00014,25.44795]
[1776697040316,43.51,74992.2,0.54,0.43595,0.00014,25.44795]
[1776697040407,43.51,74992.2,0.54,0.43595,0.00014,25.44795]
[1776697040617,43.51,74993.88,0.54,0.43619,0.00014,25.45098]
[1776697042381,43.51,74993.88,0.54,0.43619,0.00014,25.45098]
[1776697042394,43.51,74993.88,0.54,0.43619,0.00014,25.45098]
[1776697042644,43.51,74994.45,0.54,0.43627,0.00014,25.45203]
[1776697045569,43.52,75011.09,0.54,0.43861,0.00014,25.48145]
[1776697046621,43.52,75020.93,0.54,0.43999,0.00014,25.49842]
[1776697048517,43.52,75021.22,0.54,0.44003,0.00014,25.49892]
[1776697048529,43.52,75021.22,0.54,0.44003,0.00014,25.49892]
[1776697048531,43.52,75021.22,0.54,0.44003,0.00014,25.49892]
[1776697048662,43.52,75021.22,0.54,0.44003,0.00014,25.49892]
[1776697048688,43.52,75021.22,0.54,0.44003,0.00014,25.49892]
[1776697048633,43.52,75019.52,0.54,0.43979,0.00014,25.49601]
[1776697049353,43.52,75019.52,0.54,0.43979,0.00014,25.49601]
[1776697049663,43.52,75019.52,0.54,0.43979,0.00014,25.49601]
[1776697049756,43.52,75022.86,0.54,0.44026,0.00014,25.50172]
[1776697049774,43.52,75022.86,0.54,0.44026,0.00014,25.50172]
[1776697050246,43.52,75022.86,0.54,0.44026,0.00014,25.50172]
[1776697050299,43.52,75022.86,0.54,0.44026,0.00014,25.50172]
[1776697050402,43.52,75022.86,0.54,0.44026,0.00014,25.50172]
[1776697050504,43.52,75026.65,0.54,0.44079,0.00014,25.50815]
[1776697051428,43.52,75019.44,0.54,0.43977,0.00014,25.49252]
[1776697051895,43.52,75019.44,0.54,0.43977,0.00014,25.49252]
[1776697051923,43.52,75019.44,0.54,0.43977,0.00014,25.49252]
[1776697051999,43.52,75019.44,0.54,0.43977,0.00014,25.49252]
[1776697052120,43.52,75019.44,0.54,0.43977,0.00014,25.49252]
[1776697053131,43.52,75011.84,0.54,0.43871,0.00014,25.47941]
[1776697056334,43.52,75009.29,0.54,0.43835,0.00014,25.47498]
[1776697056357,43.52,75009.29,0.54,0.43835,0.00014,25.47498]
[1776697056363,43.52,75009.29,0.54,0.43835,0.00014,25.47498]
[1776697056697,43.52,75002.14,0.54,0.43735,0.00014,25.46243]
[1776697059679,43.52,74993.26,0.54,0.43611,0.00014,25.44665]
[1776697060602,43.52,74993.26,0.54,0.43611,0.00014,25.44665]
[1776697060624,43.52,74987.04,0.54,0.43524,0.00014,25.43544]
[1776697062563,43.52,74986.23,0.54,0.43513,0.00014,25.43398]
[1776697062668,43.52,74986.24,0.54,0.43513,0.00014,25.43402]
[1776697067672,43.53,74985.97,0.54,0.4351,0.00014,25.43361]
[1776697067681,43.53,74995.23,0.54,0.4364,0.00014,25.45032]
[1776697070699,43.53,75001.63,0.54,0.4373,0.00014,25.46175]
[1776697075712,43.53,75000.34,0.54,0.43712,0.00014,25.45951]
[1776697076605,43.53,74998.22,0.54,0.43683,0.00014,25.45576]
[1776697076730,43.54,74998.7,0.54,0.4369,0.00014,25.45663]
[1776697077887,43.54,75002.7,0.54,0.43746,0.00014,25.46372]
[1776697078704,43.54,75010.95,0.54,0.43861,0.00014,25.47818]
[1776697080680,43.54,75014.43,0.54,0.4391,0.00014,25.48422]
[1776697081728,43.54,75002.05,0.54,0.43737,0.00014,25.4626]
[1776697084708,43.54,74988.97,0.54,0.43554,0.00014,25.43926]
[1776697085712,43.54,74981.31,0.54,0.43447,0.00014,25.42534]
[1776697086642,43.54,74979.67,0.54,0.43424,0.00014,25.42234]
[1776697086853,43.54,74979.67,0.54,0.43424,0.00014,25.42234]
[1776697086866,43.54,74979.67,0.54,0.43424,0.00014,25.42234]
[1776697087618,43.54,74980.57,0.54,0.43437,0.00014,25.424]
[1776697088853,43.54,74980.63,0.54,0.43438,0.00014,25.42412]
[1776697088889,43.54,74980.63,0.54,0.43438,0.00014,25.42412]
[1776697089393,43.54,74980.63,0.54,0.43438,0.00014,25.42413]
[1776697090465,43.54,74980.63,0.54,0.43438,0.00014,25.42413]
[1776697090557,43.54,74984.2,0.54,0.43488,0.00014,25.43067]
[1776697090826,43.54,74984.2,0.54,0.43488,0.00014,25.43067]
[1776697091698,43.54,74998.6,0.54,0.4369,0.00014,25.45658]
[1776697092712,43.54,74998.6,0.54,0.4369,0.00014,25.45658]
[1776697093498,43.54,74997.35,0.54,0.43672,0.00014,25.45438]
[1776697093524,43.54,74972.05,0.54,0.43318,0.00014,25.40833]
[1776697095729,43.54,74964.52,0.54,0.43213,0.00014,25.39426]
[1776697096665,43.54,74964.52,0.54,0.43213,0.00014,25.39426]
[1776697096677,43.54,74964.52,0.54,0.43213,0.00014,25.39426]
[1776697096687,43.54,74964.52,0.54,0.43213,0.00014,25.39426]
[1776697096766,43.55,74964.5,0.54,0.43213,0.00014,25.39425]
[1776697098697,43.55,74971.37,0.54,0.43309,0.00014,25.40714]
[1776697098862,43.55,74971.37,0.54,0.43309,0.00014,25.40714]
[1776697098872,43.55,74971.37,0.54,0.43309,0.00014,25.40714]
[1776697099638,43.55,74976.38,0.54,0.43379,0.00014,25.41643]
[1776697104686,43.55,74975.18,0.54,0.43363,0.00014,25.41428]
[1776697109771,43.55,74970.78,0.54,0.43302,0.00014,25.4062]
[1776697111803,43.56,74964.61,0.54,0.43216,0.00014,25.39132]
[1776697113103,43.56,74961.82,0.54,0.43177,0.00014,25.38607]
[1776697113744,43.56,74961.55,0.54,0.43173,0.00014,25.38557]
[1776697114770,43.56,74952.64,0.54,0.43049,0.00014,25.36861]
[1776697117012,43.56,74947.54,0.54,0.42978,0.00014,25.35881]
[1776697117021,43.56,74947.54,0.54,0.42978,0.00014,25.35881]
[1776697117706,43.56,74939.65,0.54,0.42867,0.00014,25.34345]
[1776697120741,43.55,74949.43,0.54,0.43003,0.00014,25.3623]
[1776697121658,43.55,74956.45,0.54,0.43101,0.00014,25.37576]
[1776697123751,43.55,74955.96,0.54,0.43094,0.00014,25.37484]
[1776697124720,43.55,74955.96,0.54,0.43094,0.00014,25.37484]
[1776697124778,43.55,74955.96,0.54,0.43094,0.00014,25.37484]
[1776697124791,43.55,74955.96,0.54,0.43094,0.00014,25.37484]
[1776697124759,43.55,74960.38,0.54,0.43156,0.00014,25.38325]
[1776697124862,43.55,74960.38,0.54,0.43156,0.00014,25.38325]
[1776697128680,43.55,74968.99,0.54,0.43276,0.00014,25.39939]
[1776697131447,43.55,74969.45,0.54,0.43282,0.00014,25.40025]
[1776697131745,43.55,74964.47,0.54,0.43212,0.00014,25.39091]
[1776697132475,43.55,74964.47,0.54,0.43212,0.00014,25.39091]
[1776697132710,43.55,74964.47,0.54,0.43212,0.00014,25.39091]
[1776697134726,43.55,74979.05,0.54,0.43416,0.00014,25.418]
[1776697135730,43.55,74971.88,0.54,0.43316,0.00014,25.40474]
[1776697137675,43.55,74968.54,0.54,0.43269,0.00014,25.3985]
[1776697137705,43.55,74968.54,0.54,0.43269,0.00014,25.3985]
[1776697137747,43.55,74967.28,0.54,0.43251,0.00014,25.39611]
[1776697137896,43.55,74967.28,0.54,0.43251,0.00014,25.39611]
[1776697137956,43.55,74967.28,0.54,0.43251,0.00014,25.39611]
[1776697138364,43.55,74967.28,0.54,0.43251,0.00014,25.39611]
[1776697138780,43.54,74973.43,0.54,0.43337,0.00014,25.40755]
[1776697138960,43.54,74973.43,0.54,0.43337,0.00014,25.40755]
[1776697138992,43.54,74973.43,0.54,0.43337,0.00014,25.40755]
[1776697139074,43.54,74973.43,0.54,0.43337,0.00014,25.40755]
[1776697139287,43.54,74973.43,0.54,0.43337,0.00014,25.40755]
[1776697139761,43.54,74981.74,0.54,0.43453,0.00014,25.42285]
[1776697140768,43.55,74992.4,0.54,0.43602,0.00014,25.44219]
[1776697145800,43.55,74992.65,0.54,0.43606,0.00014,25.44269]
[1776697145830,43.55,74986.54,0.54,0.43521,0.00014,25.43167]
[1776697147856,43.55,75001.9,0.54,0.43736,0.00014,25.4592]
[1776697148864,43.55,75010.64,0.54,0.43859,0.00014,25.47453]
[1776697151887,43.55,75020.53,0.54,0.43997,0.00014,25.49158]
[1776697153179,43.55,75019.4,0.54,0.43981,0.00014,25.48965]
[1776697153186,43.55,75019.4,0.54,0.43981,0.00014,25.48965]
[1776697153189,43.55,75019.4,0.54,0.43981,0.00014,25.48965]
[1776697153855,43.55,75019.0,0.54,0.43976,0.00014,25.48897]
[1776697156809,43.55,75012.31,0.54,0.43882,0.00014,25.47745]
[1776697160786,43.55,75018.99,0.54,0.43976,0.00014,25.48897]
[1776697163326,43.55,75022.25,0.54,0.44022,0.00014,25.49455]
[1776697163845,43.55,75021.85,0.54,0.44016,0.00014,25.49387]
[1776697167873,43.56,75021.05,0.54,0.44005,0.00014,25.49253]
[1776697168884,43.56,75014.11,0.54,0.43908,0.00014,25.48063]
[1776697173937,43.56,75012.34,0.54,0.43883,0.00014,25.47423]
[1776697176906,43.56,74999.24,0.54,0.43699,0.00014,25.45127]
[1776697177919,43.56,74999.24,0.54,0.43699,0.00014,25.45127]
[1776697177830,43.56,74993.02,0.54,0.43612,0.00014,25.44018]
[1776697178320,43.56,74992.02,0.54,0.43598,0.00014,25.4384]
[1776697179021,43.56,74992.02,0.54,0.43598,0.00014,25.4384]
[1776697179035,43.56,74992.02,0.54,0.43598,0.00014,25.4384]
[1776697179898,43.56,74991.92,0.54,0.43597,0.00014,25.43823]
[1776697183860,43.56,74999.53,0.54,0.43704,0.00014,25.45186]
[1776697184130,43.56,74999.53,0.54,0.43704,0.00014,25.45186]
[1776697184137,43.56,74999.53,0.54,0.43704,0.00014,25.45186]
[1776697184839,43.56,75006.32,0.54,0.43799,0.00014,25.46384]
[1776697185469,43.56,75016.22,0.54,0.43938,0.00014,25.48103]
[1776697186081,43.56,75016.22,0.54,0.43938,0.00014,25.48103]
[1776697186906,43.56,75014.02,0.54,0.43907,0.00014,25.47724]
[1776697192175,43.56,75012.84,0.54,0.43891,0.00014,25.47521]
[1776697193799,43.56,75012.84,0.54,0.43891,0.00014,25.47521]
[1776697193810,43.56,75012.84,0.54,0.43891,0.00014,25.47521]
[1776697193901,43.56,75014.01,0.54,0.43907,0.00014,25.47724]
[1776697196431,43.56,75013.5,0.54,0.439,0.00014,25.47636]
[1776697196930,43.56,75013.5,0.54,0.439,0.00014,25.47636]
[1776697196858,43.56,75012.98,0.54,0.43893,0.00014,25.47546]
[1776697197279,43.56,75012.98,0.54,0.43893,0.00014,25.47546]
[1776697197629,43.56,75043.49,0.54,0.4432,0.00014,25.52681]
[1776697198783,43.56,75045.55,0.54,0.44349,0.00014,25.53015]
[1776697199365,43.56,75045.55,0.54,0.44349,0.00014,25.53015]
[1776697200669,43.56,75046.13,0.54,0.44357,0.00014,25.53108]
[1776697200786,43.56,75046.13,0.54,0.44357,0.00014,25.53108]
[1776697200961,43.56,75046.85,0.54,0.44367,0.00014,25.53224]
[1776697201019,43.56,75046.85,0.54,0.44367,0.00014,25.53224]
[1776697201318,43.56,75046.85,0.54,0.44367,0.00014,25.53224]
[1776697201455,43.56,75046.85,0.54,0.44367,0.00014,25.53224]
[1776697201944,43.56,75063.39,0.54,0.44599,0.00014,25.55868]
[1776697202647,43.56,75063.39,0.54,0.44599,0.00014,25.55868]
[1776697202786,43.56,75063.39,0.54,0.44599,0.00014,25.55868]
[1776697202855,43.56,75083.04,0.54,0.44875,0.00014,25.58898]
[1776697203814,43.56,75085.7,0.54,0.44912,0.00014,25.593]
[1776697204137,43.56,75085.7,0.54,0.44912,0.00014,25.593]
[1776697204248,43.56,75085.7,0.54,0.44912,0.00014,25.593]
[1776697204809,43.56,75085.7,0.54,0.44912,0.00014,25.593]
[1776697204911,43.56,75071.95,0.54,0.44719,0.00014,25.57205]
[1776697205379,43.56,75071.95,0.54,0.44719,0.00014,25.57205]
[1776697205630,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206355,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206396,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206494,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206513,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206578,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206846,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206907,43.56,75068.97,0.54,0.44678,0.00014,25.56744]
[1776697206860,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207128,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207141,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207143,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207169,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207590,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207645,43.57,75073.85,0.54,0.44746,0.00014,25.57501]
[1776697207867,43.57,75073.72,0.54,0.44745,0.00014,25.57482]
[1776697213360,43.57,75068.35,0.54,0.4467,0.00014,25.56654]
[1776697214367,43.57,75061.95,0.54,0.4458,0.00014,25.5565]
[1776697219075,43.56,75066.83,0.54,0.44648,0.00014,25.56411]
[1776697219091,43.56,75066.83,0.54,0.44648,0.00014,25.56411]
[1776697219503,43.56,75066.83,0.54,0.44648,0.00014,25.56411]
[1776697219873,43.56,75066.83,0.54,0.44648,0.00014,25.56411]
[1776697220774,43.57,75083.37,0.54,0.4488,0.00014,25.58952]
[1776697222924,43.57,75086.06,0.54,0.44918,0.00014,25.59359]
[1776697222939,43.57,75088.03,0.54,0.44946,0.00014,25.59654]
[1776697224723,43.57,75088.03,0.54,0.44946,0.00014,25.59654]
[1776697224829,43.57,75087.36,0.54,0.44937,0.00014,25.59556]
[1776697226770,43.57,75085.91,0.54,0.44916,0.00014,25.59339]
[1776697226938,43.57,75085.35,0.54,0.44909,0.00014,25.59257]
[1776697228931,43.57,75081.96,0.54,0.44861,0.00014,25.58746]
[1776697229890,43.57,75079.65,0.54,0.44829,0.00014,25.58398]
[1776697231913,43.57,75072.61,0.54,0.4473,0.00014,25.56986]
[1776697232704,43.57,75072.61,0.54,0.4473,0.00014,25.56986]
[1776697232917,43.57,75072.26,0.54,0.44725,0.00014,25.56933]
[1776697233313,43.57,75072.26,0.54,0.44725,0.00014,25.56933]
[1776697233969,43.58,75077.53,0.54,0.44799,0.00014,25.57743]
[1776697234927,43.58,75077.53,0.54,0.44799,0.00014,25.57743]
[1776697234945,43.58,75081.23,0.54,0.44851,0.00014,25.58308]
[1776697236785,43.58,75081.23,0.54,0.44851,0.00014,25.58308]
[1776697236852,43.58,75081.23,0.54,0.44851,0.00014,25.58308]
[1776697236885,43.58,75083.55,0.54,0.44884,0.00014,25.5866]
[1776697241573,43.58,75095.68,0.54,0.45055,0.00014,25.6047]
[1776697244971,43.58,75084.9,0.54,0.44903,0.00014,25.5887]
[1776697245823,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246257,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246461,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246482,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246642,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246719,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246829,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246914,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246980,43.58,75074.38,0.54,0.44756,0.00014,25.57271]
[1776697246974,43.58,75058.67,0.54,0.44536,0.00014,25.54819]
[1776697247772,43.58,75050.47,0.54,0.4442,0.00014,25.53506]
[1776697250644,43.58,75058.15,0.54,0.44528,0.00014,25.54732]
[1776697252708,43.58,75047.88,0.54,0.44383,0.00014,25.53082]
[1776697253611,43.58,75047.88,0.54,0.44383,0.00014,25.53082]
[1776697253701,43.58,75047.41,0.54,0.44377,0.00014,25.53005]
[1776697257045,43.58,75048.63,0.54,0.44394,0.00014,25.532]
[1776697257693,43.57,75053.68,0.54,0.44464,0.00014,25.5401]
[1776697260007,43.57,75042.51,0.54,0.44307,0.00014,25.52197]
[1776697260520,43.57,75042.51,0.54,0.44307,0.00014,25.52197]
[1776697260626,43.57,75042.51,0.54,0.44307,0.00014,25.52197]
[1776697260653,43.57,75042.51,0.54,0.44307,0.00014,25.52197]
[1776697260929,43.57,75042.51,0.54,0.44307,0.00014,25.52197]
[1776697260936,43.57,75028.54,0.54,0.44111,0.00014,25.49879]
[1776697261176,43.57,75028.54,0.54,0.44111,0.00014,25.49879]
[1776697261254,43.57,75028.54,0.54,0.44111,0.00014,25.49879]
[1776697262045,43.57,75028.54,0.54,0.44111,0.00014,25.49879]
[1776697262052,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697262195,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697262428,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697262559,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697262802,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697262885,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697262948,43.57,75023.23,0.54,0.44036,0.00014,25.48978]
[1776697263037,43.57,75036.42,0.54,0.44221,0.00014,25.5119]
[1776697264751,43.57,75053.18,0.54,0.44456,0.00014,25.53922]
[1776697265759,43.57,75051.11,0.54,0.44427,0.00014,25.53588]
[1776697266766,43.57,75040.31,0.54,0.44275,0.00014,25.51828]
[1776697267201,43.57,75040.31,0.54,0.44275,0.00014,25.51828]
[1776697267266,43.57,75040.31,0.54,0.44275,0.00014,25.51828]
[1776697267772,43.57,75035.23,0.54,0.44204,0.00014,25.50988]
[1776697269245,43.57,75034.12,0.54,0.44188,0.00014,25.50802]
[1776697269370,43.57,75034.12,0.54,0.44188,0.00014,25.50802]
[1776697269787,43.57,75034.12,0.54,0.44188,0.00014,25.50801]
[1776697270871,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697271568,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697271637,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697271717,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697272514,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697272629,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697272659,43.57,75027.82,0.54,0.441,0.00014,25.49746]
[1776697272900,43.56,75006.32,0.54,0.43799,0.00014,25.46051]
[1776697273185,43.56,75006.32,0.54,0.43799,0.00014,25.46051]
[1776697273828,43.56,75006.32,0.54,0.43799,0.00014,25.46051]
[1776697275427,43.57,75000.77,0.54,0.43721,0.00014,25.45075]
[1776697275429,43.57,75000.77,0.54,0.43721,0.00014,25.45075]
[1776697276010,43.57,74998.12,0.54,0.43684,0.00014,25.44606]
[1776697277787,43.57,74998.12,0.54,0.43684,0.00014,25.44607]
[1776697277850,43.57,74998.12,0.54,0.43684,0.00014,25.44607]
[1776697278008,43.57,75008.81,0.54,0.43834,0.00014,25.4649]
[1776697279087,43.57,75023.72,0.54,0.44043,0.00014,25.49056]
[1776697281011,43.57,75028.48,0.54,0.4411,0.00014,25.49861]
[1776697283073,43.57,75022.08,0.54,0.4402,0.00014,25.4878]
[1776697284924,43.57,75007.59,0.54,0.43817,0.00014,25.46281]
[1776697286916,43.57,75006.84,0.54,0.43807,0.00014,25.46151]
[1776697291927,43.57,75008.38,0.54,0.43828,0.00014,25.46421]
[1776697296021,43.57,75005.64,0.54,0.43789,0.00014,25.45608]
[1776697296109,43.57,75013.4,0.54,0.43898,0.00014,25.46959]
[1776697296126,43.57,75013.4,0.54,0.43898,0.00014,25.46959]
[1776697296723,43.57,75013.4,0.54,0.43898,0.00014,25.46959]
[1776697297098,43.57,75023.46,0.54,0.44039,0.00014,25.48684]
[1776697297708,43.57,75023.46,0.54,0.44039,0.00014,25.48684]
[1776697298105,43.57,75019.75,0.54,0.43987,0.00014,25.48052]
[1776697298418,43.57,75019.75,0.54,0.43987,0.00014,25.48052]
[1776697299007,43.57,75019.75,0.54,0.43987,0.00014,25.48053]
[1776697301032,43.57,75010.49,0.54,0.43858,0.00014,25.46457]
[1776697304102,43.57,74993.52,0.54,0.4362,0.00014,25.43464]
[1776697304427,43.57,74993.52,0.54,0.4362,0.00014,25.43464]
[1776697304644,43.57,74993.52,0.54,0.4362,0.00014,25.43464]
[1776697305098,43.57,74993.52,0.54,0.4362,0.00014,25.43464]
[1776697305123,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305144,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305234,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305237,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305289,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305356,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305482,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305562,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697305682,43.57,74983.53,0.54,0.4348,0.00014,25.4166]
[1776697306068,43.58,74983.53,0.54,0.4348,0.00014,25.41662]
[1776697306871,43.58,74983.53,0.54,0.4348,0.00014,25.41662]
[1776697306903,43.58,74983.53,0.54,0.4348,0.00014,25.41662]
[1776697306987,43.58,74983.53,0.54,0.4348,0.00014,25.41662]
[1776697306999,43.58,74983.53,0.54,0.4348,0.00014,25.41662]
[1776697307087,43.58,74983.53,0.54,0.4348,0.00014,25.41662]
[1776697307108,43.58,74969.8,0.54,0.43289,0.00014,25.39133]
[1776697307148,43.58,74969.8,0.54,0.43289,0.00014,25.39133]
[1776697307313,43.58,74969.8,0.54,0.43289,0.00014,25.39133]
[1776697307340,43.58,74969.8,0.54,0.43289,0.00014,25.39133]
[1776697307395,43.58,74969.8,0.54,0.43289,0.00014,25.39133]
[1776697308083,43.58,74969.8,0.54,0.43289,0.00014,25.39136]
[1776697309090,43.58,74963.34,0.54,0.43199,0.00014,25.37927]
[1776697309925,43.58,74963.34,0.54,0.43199,0.00014,25.37927]
[1776697310073,43.58,74963.34,0.54,0.43199,0.00014,25.37927]
[1776697310119,43.58,74963.34,0.54,0.43199,0.00014,25.37927]
[1776697310099,43.58,74965.97,0.54,0.43235,0.00014,25.3842]
[1776697310146,43.58,74965.97,0.54,0.43235,0.00014,25.3842]
[1776697310176,43.58,74965.97,0.54,0.43235,0.00014,25.3842]
[1776697311685,43.58,74963.14,0.54,0.43196,0.00014,25.37889]
[1776697311827,43.58,74963.14,0.54,0.43196,0.00014,25.37889]
[1776697312112,43.58,74964.57,0.54,0.43216,0.00014,25.38157]
[1776697313120,43.58,74972.49,0.54,0.43326,0.00014,25.39635]
[1776697315135,43.58,74964.42,0.54,0.43213,0.00014,25.38125]
[1776697316117,43.58,74964.42,0.54,0.43213,0.00014,25.38125]
[1776697316161,43.58,74959.55,0.54,0.43145,0.00014,25.37205]
[1776697316511,43.58,74959.55,0.54,0.43145,0.00014,25.37205]
[1776697316573,43.58,74959.55,0.54,0.43145,0.00014,25.37205]
[1776697317138,43.58,74955.28,0.54,0.43086,0.00014,25.36396]
[1776697318116,43.58,74948.68,0.54,0.42994,0.00014,25.3513]
[1776697322055,43.58,74940.62,0.54,0.42881,0.00014,25.33564]
[1776697327086,43.58,74943.52,0.54,0.42921,0.00014,25.34127]
[1776697327192,43.58,74944.65,0.54,0.42937,0.00014,25.34347]
[1776697327757,43.58,74944.65,0.54,0.42937,0.00014,25.34347]
[1776697327829,43.58,74944.65,0.54,0.42937,0.00014,25.34347]
[1776697327984,43.58,74944.65,0.54,0.42937,0.00014,25.34347]
[1776697328117,43.58,74944.65,0.54,0.42937,0.00014,25.34347]
[1776697328137,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328168,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328246,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328408,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328470,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328501,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328560,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328588,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328624,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328766,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328827,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697328968,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697329033,43.58,74952.26,0.54,0.43044,0.00014,25.35816]
[1776697329134,43.58,74961.14,0.54,0.43167,0.00014,25.37505]
[1776697329229,43.58,74961.14,0.54,0.43167,0.00014,25.37505]
[1776697329267,43.58,74961.14,0.54,0.43167,0.00014,25.37505]
[1776697329278,43.58,74961.14,0.54,0.43167,0.00014,25.37505]
[1776697329280,43.58,74961.14,0.54,0.43167,0.00014,25.37505]
[1776697330072,43.58,74961.14,0.54,0.43167,0.00014,25.37505]
[1776697329436,43.58,74960.79,0.54,0.43163,0.00014,25.37439]
[1776697330342,43.58,74960.79,0.54,0.43163,0.00014,25.37439]
[1776697331107,43.57,74962.72,0.54,0.43189,0.00014,25.37799]
[1776697333015,43.57,74956.02,0.54,0.43095,0.00014,25.36523]
[1776697333561,43.57,74956.02,0.54,0.43095,0.00014,25.36523]
[1776697334117,43.57,74957.52,0.54,0.43116,0.00014,25.36807]
[1776697335886,43.57,74952.03,0.54,0.43039,0.00014,25.35759]
[1776697336094,43.57,74950.4,0.54,0.43017,0.00014,25.35447]
[1776697340608,43.57,74948.7,0.54,0.42993,0.00014,25.35122]
[1776697341013,43.57,74942.09,0.54,0.42901,0.00014,25.33841]
[1776697342699,43.57,74939.62,0.54,0.42866,0.00014,25.33358]
[1776697342835,43.57,74939.62,0.54,0.42866,0.00014,25.33358]
[1776697343179,43.57,74934.19,0.54,0.42791,0.00014,25.32291]
[1776697343326,43.57,74934.19,0.54,0.42791,0.00014,25.32291]
[1776697343580,43.57,74934.19,0.54,0.42791,0.00014,25.32291]
[1776697343684,43.57,74934.19,0.54,0.42791,0.00014,25.32291]
[1776697343686,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344316,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344343,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344391,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344522,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344572,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344721,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697344854,43.57,74923.13,0.54,0.42636,0.00014,25.30088]
[1776697345183,43.57,74917.86,0.54,0.42563,0.00014,25.29024]
[1776697345300,43.57,74917.86,0.54,0.42563,0.00014,25.29024]
[1776697345596,43.57,74917.86,0.54,0.42563,0.00014,25.29024]
[1776697345992,43.57,74938.06,0.54,0.42844,0.00014,25.33051]
[1776697346342,43.57,74938.06,0.54,0.42844,0.00014,25.33051]
[1776697347116,43.57,74952.69,0.54,0.43049,0.00014,25.35888]
[1776697348136,43.57,74950.92,0.54,0.43024,0.00014,25.35549]
[1776697349101,43.57,74956.84,0.54,0.43107,0.00014,25.3668]
[1776697351861,43.57,74959.11,0.54,0.43137,0.00014,25.3677]
[1776697352137,43.57,74958.43,0.54,0.43127,0.00014,25.36638]
[1776697354486,43.57,74953.01,0.54,0.43051,0.00014,25.35598]
[1776697354499,43.57,74953.01,0.54,0.43051,0.00014,25.35598]
[1776697355113,43.56,74952.64,0.54,0.43045,0.00014,25.35525]
[1776697355917,43.56,74952.64,0.54,0.43045,0.00014,25.35525]
[1776697355954,43.56,74952.64,0.54,0.43045,0.00014,25.35525]
[1776697355984,43.56,74952.64,0.54,0.43045,0.00014,25.35525]
[1776697356158,43.56,74939.8,0.54,0.42866,0.00014,25.33038]
[1776697357103,43.56,74929.15,0.54,0.42718,0.00014,25.30936]
[1776697359301,43.56,74933.72,0.54,0.42781,0.00014,25.31841]
[1776697359313,43.56,74933.72,0.54,0.42781,0.00014,25.31841]
[1776697359319,43.56,74933.72,0.54,0.42781,0.00014,25.31841]
[1776697360140,43.56,74934.23,0.54,0.42788,0.00014,25.31941]
[1776697362158,43.56,74927.14,0.54,0.42689,0.00014,25.30532]
[1776697363448,43.56,74928.63,0.54,0.4271,0.00014,25.30829]
[1776697364187,43.56,74931.4,0.54,0.42749,0.00014,25.31379]
[1776697365016,43.56,74942.15,0.54,0.42899,0.00014,25.33492]
[1776697366670,43.56,74942.05,0.54,0.42897,0.00014,25.33474]
[1776697366727,43.56,74942.05,0.54,0.42897,0.00014,25.33474]
[1776697367188,43.56,74944.13,0.54,0.42926,0.00014,25.33879]
[1776697368082,43.56,74952.5,0.54,0.43043,0.00014,25.35494]
[1776697369053,43.56,74952.5,0.54,0.43043,0.00014,25.35494]
[1776697369083,43.56,74955.37,0.54,0.43083,0.00014,25.36041]
[1776697369279,43.56,74955.37,0.54,0.43083,0.00014,25.36041]
[1776697370357,43.56,74957.95,0.54,0.43119,0.00014,25.36533]
[1776697370450,43.56,74957.95,0.54,0.43119,0.00014,25.36533]
[1776697372444,43.56,74958.93,0.54,0.43132,0.00014,25.36711]
[1776697372955,43.56,74958.93,0.54,0.43132,0.00014,25.36711]
[1776697373570,43.56,74957.92,0.54,0.43118,0.00014,25.36516]
[1776697373623,43.56,74946.41,0.54,0.42957,0.00014,25.34305]
[1776697375164,43.56,74946.41,0.54,0.42957,0.00014,25.34305]
[1776697375500,43.55,74946.41,0.54,0.42957,0.00014,25.34302]
[1776697376203,43.55,74946.41,0.54,0.42957,0.00014,25.34302]
[1776697376930,43.55,74947.24,0.54,0.42968,0.00014,25.3446]
[1776697382492,43.55,74952.16,0.54,0.43036,0.00014,25.35399]
[1776697382592,43.55,74952.16,0.54,0.43036,0.00014,25.35399]
[1776697383017,43.55,74943.17,0.54,0.4291,0.00014,25.33657]
[1776697383526,43.55,74943.17,0.54,0.4291,0.00014,25.33657]
[1776697384017,43.55,74943.17,0.54,0.4291,0.00014,25.33657]
[1776697384123,43.55,74932.86,0.54,0.42766,0.00014,25.31629]
[1776697384491,43.55,74932.86,0.54,0.42766,0.00014,25.31629]
[1776697384866,43.55,74932.86,0.54,0.42766,0.00014,25.31629]
[1776697384967,43.55,74938.41,0.54,0.42843,0.00014,25.32723]
[1776697387022,43.55,74945.07,0.54,0.42936,0.00014,25.34025]
[1776697387388,43.55,74945.07,0.54,0.42936,0.00014,25.34025]
[1776697388962,43.55,74945.07,0.54,0.42936,0.00014,25.34025]
[1776697388989,43.55,74941.42,0.54,0.42885,0.00014,25.33315]
[1776697390044,43.55,74941.42,0.54,0.42885,0.00014,25.33315]
[1776697390123,43.55,74940.46,0.54,0.42872,0.00014,25.33128]
[1776697390972,43.55,74940.46,0.54,0.42872,0.00014,25.33128]
[1776697391026,43.55,74939.83,0.54,0.42863,0.00014,25.33005]
[1776697391921,43.55,74939.83,0.54,0.42863,0.00014,25.33005]
[1776697393231,43.55,74933.06,0.54,0.42769,0.00014,25.31672]
[1776697393320,43.55,74933.06,0.54,0.42769,0.00014,25.31672]
[1776697395173,43.55,74935.69,0.54,0.42806,0.00014,25.32191]
[1776697395185,43.55,74935.69,0.54,0.42806,0.00014,25.32191]
[1776697395389,43.55,74937.67,0.54,0.42833,0.00014,25.32581]
[1776697395500,43.55,74937.67,0.54,0.42833,0.00014,25.32581]
[1776697395539,43.55,74937.67,0.54,0.42833,0.00014,25.32581]
[1776697395729,43.55,74937.46,0.54,0.4283,0.00014,25.3254]
[1776697397117,43.55,74955.94,0.54,0.43088,0.00014,25.3612]
[1776697398833,43.55,74957.15,0.54,0.43105,0.00014,25.36348]
[1776697399170,43.54,74956.34,0.54,0.43093,0.00014,25.3619]
[1776697399752,43.54,74956.34,0.54,0.43093,0.00014,25.3619]
[1776697401145,43.54,74952.7,0.54,0.43042,0.00014,25.35491]
[1776697401136,43.54,74939.94,0.54,0.42864,0.00014,25.33018]
[1776697401240,43.54,74939.94,0.54,0.42864,0.00014,25.33018]
[1776697401890,43.54,74937.82,0.54,0.42834,0.00014,25.32602]
[1776697402445,43.54,74937.82,0.54,0.42834,0.00014,25.32602]
[1776697403210,43.54,74936.57,0.54,0.42817,0.00014,25.32356]
[1776697404807,43.54,74926.33,0.54,0.42674,0.00014,25.30323]
[1776697405275,43.54,74926.33,0.54,0.42674,0.00014,25.30323]
[1776697405664,43.54,74926.33,0.54,0.42674,0.00014,25.30323]
[1776697405919,43.54,74923.58,0.54,0.42636,0.00014,25.2977]
[1776697408599,43.54,74922.19,0.54,0.42616,0.00014,25.2949]
[1776697408689,43.54,74922.19,0.54,0.42616,0.00014,25.2949]
[1776697409022,43.54,74915.65,0.54,0.42525,0.00014,25.28166]
[1776697409905,43.54,74915.65,0.54,0.42525,0.00014,25.28166]
[1776697410729,43.54,74909.79,0.54,0.42443,0.00014,25.26969]
[1776697410962,43.54,74909.79,0.54,0.42443,0.00014,25.26969]
[1776697410970,43.54,74909.79,0.54,0.42443,0.00014,25.26969]
[1776697411225,43.54,74909.79,0.54,0.42443,0.00014,25.26969]
[1776697411597,43.54,74909.79,0.54,0.42442,0.00014,25.26631]
[1776697411613,43.54,74909.79,0.54,0.42442,0.00014,25.26631]
[1776697412140,43.54,74898.04,0.54,0.42278,0.00014,25.24198]
[1776697413202,43.54,74897.89,0.54,0.42276,0.00014,25.24165]
[1776697413801,43.54,74897.89,0.54,0.42276,0.00014,25.24165]
[1776697414169,43.54,74892.92,0.54,0.42206,0.00014,25.23111]
[1776697415220,43.54,74892.92,0.54,0.42206,0.00014,25.23111]
[1776697415252,43.54,74886.44,0.54,0.42115,0.00014,25.21736]
[1776697415299,43.54,74886.44,0.54,0.42115,0.00014,25.21736]
[1776697415784,43.54,74886.44,0.54,0.42115,0.00014,25.21736]
[1776697416197,43.54,74886.44,0.54,0.42115,0.00014,25.21736]
[1776697416038,43.53,74872.52,0.54,0.41921,0.00014,25.18745]
[1776697416392,43.53,74872.52,0.54,0.41921,0.00014,25.18745]
[1776697417031,43.53,74836.32,0.54,0.41417,0.00014,25.10697]
[1776697417604,43.53,74836.32,0.54,0.41417,0.00014,25.10697]
[1776697417676,43.53,74836.32,0.54,0.41417,0.00014,25.10697]
[1776697418176,43.53,74836.32,0.54,0.41417,0.00014,25.10697]
[1776697418048,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697418376,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697418632,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697418700,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697418790,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697418923,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697419235,43.53,74823.81,0.54,0.41243,0.00014,25.07822]
[1776697418998,43.53,74823.81,0.54,0.41243,0.00014,25.07821]
[1776697419296,43.53,74823.81,0.54,0.41243,0.00014,25.07821]
[1776697420139,43.53,74818.1,0.54,0.41164,0.00014,25.06496]
[1776697421244,43.53,74811.03,0.54,0.41066,0.00014,25.04842]
[1776697422196,43.53,74804.44,0.54,0.40974,0.00014,25.03287]
[1776697423191,43.53,74787.51,0.54,0.4074,0.00014,24.99228]
[1776697423309,43.53,74787.51,0.54,0.4074,0.00014,24.99228]
[1776697423368,43.53,74787.51,0.54,0.4074,0.00014,24.99228]
[1776697423473,43.53,74787.51,0.54,0.4074,0.00014,24.99228]
[1776697423810,43.53,74787.51,0.54,0.4074,0.00014,24.99228]
[1776697424034,43.53,74787.51,0.54,0.40739,0.00014,24.99222]
[1776697424497,43.53,74787.51,0.54,0.40739,0.00014,24.99222]
[1776697425041,43.53,74791.85,0.54,0.40799,0.00014,25.00267]
[1776697427102,43.53,74787.4,0.54,0.40737,0.00014,24.99188]
[1776697427168,43.53,74787.4,0.54,0.40737,0.00014,24.99188]
[1776697427267,43.53,74785.74,0.54,0.40714,0.00014,24.98783]
[1776697428014,43.53,74785.74,0.54,0.40714,0.00014,24.98783]
[1776697429494,43.53,74784.92,0.54,0.40702,0.00014,24.98578]
[1776697429564,43.53,74784.92,0.54,0.40702,0.00014,24.98578]
[1776697430212,43.53,74778.87,0.54,0.40618,0.00014,24.97098]
[1776697431119,43.53,74778.87,0.54,0.40618,0.00014,24.97098]
[1776697431220,43.52,74781.82,0.54,0.40657,0.00014,24.9779]
[1776697431490,43.52,74781.82,0.54,0.40657,0.00014,24.9779]
[1776697432119,43.52,74781.82,0.54,0.40657,0.00014,24.9779]
[1776697432172,43.52,74781.82,0.54,0.40657,0.00014,24.9779]
[1776697432230,43.52,74788.26,0.54,0.40746,0.00014,24.99352]
[1776697433336,43.52,74788.26,0.54,0.40746,0.00014,24.99348]
[1776697433408,43.52,74788.26,0.54,0.40746,0.00014,24.99348]
[1776697434245,43.52,74788.26,0.54,0.40746,0.00014,24.99348]
[1776697434104,43.52,74794.59,0.54,0.40834,0.00014,25.00874]
[1776697434470,43.52,74794.59,0.54,0.40834,0.00014,25.00874]
[1776697434529,43.52,74794.59,0.54,0.40834,0.00014,25.00874]
[1776697435112,43.51,74793.03,0.54,0.40812,0.00014,25.00496]
[1776697435772,43.51,74793.03,0.54,0.40812,0.00014,25.00496]
[1776697436234,43.51,74799.33,0.54,0.40899,0.00014,25.02005]
[1776697436510,43.51,74799.33,0.54,0.40899,0.00014,25.02005]
[1776697437126,43.51,74799.33,0.54,0.40899,0.00014,25.02004]
[1776697438179,43.51,74799.33,0.54,0.40899,0.00014,25.02004]
[1776697438189,43.51,74806.87,0.54,0.41003,0.00014,25.03795]
[1776697438478,43.51,74806.87,0.54,0.41003,0.00014,25.03795]
[1776697438898,43.51,74806.87,0.54,0.41003,0.00014,25.03795]
[1776697439747,43.51,74806.87,0.54,0.41003,0.00014,25.03793]
[1776697439892,43.51,74806.87,0.54,0.41003,0.00014,25.03793]
[1776697440083,43.51,74806.87,0.54,0.41003,0.00014,25.03793]
[1776697440212,43.51,74806.87,0.54,0.41003,0.00014,25.03793]
[1776697440285,43.51,74828.8,0.54,0.41308,0.00014,25.08914]
[1776697440751,43.51,74828.8,0.54,0.41308,0.00014,25.08914]
[1776697440918,43.51,74828.8,0.54,0.41308,0.00014,25.08914]
[1776697441147,43.51,74828.8,0.54,0.41308,0.00014,25.08914]
[1776697441248,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697441322,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697441355,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697441565,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697441623,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697442137,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697442200,43.51,74846.19,0.54,0.4155,0.00014,25.1287]
[1776697442238,43.51,74847.94,0.54,0.41574,0.00014,25.13265]
[1776697442443,43.51,74847.94,0.54,0.41574,0.00014,25.13265]
[1776697442626,43.51,74847.94,0.54,0.41574,0.00014,25.13265]
[1776697442657,43.51,74847.94,0.54,0.41574,0.00014,25.13265]
[1776697443171,43.51,74847.94,0.54,0.41574,0.00014,25.13264]
[1776697443533,43.51,74847.94,0.54,0.41574,0.00014,25.13264]
[1776697444177,43.51,74848.86,0.54,0.41587,0.00014,25.13469]
[1776697448274,43.51,74859.09,0.54,0.41729,0.00014,25.15742]
[1776697450228,43.51,74872.08,0.54,0.41909,0.00014,25.18584]
[1776697451060,43.51,74872.08,0.54,0.41909,0.00014,25.18584]
[1776697451298,43.51,74872.08,0.54,0.41909,0.00014,25.18584]
[1776697451277,43.51,74874.9,0.54,0.41949,0.00014,25.19191]
[1776697453722,43.51,74873.11,0.54,0.41923,0.00014,25.188]
[1776697454181,43.51,74873.11,0.54,0.41923,0.00014,25.188]
[1776697454283,43.51,74873.92,0.54,0.41934,0.00014,25.18973]
[1776697454398,43.51,74873.92,0.54,0.41934,0.00014,25.18973]
[1776697456100,43.51,74873.66,0.54,0.41931,0.00014,25.18915]
[1776697456265,43.51,74863.48,0.54,0.41789,0.00014,25.16693]
[1776697456380,43.51,74863.48,0.54,0.41789,0.00014,25.16693]
[1776697458309,43.51,74866.84,0.54,0.41835,0.00014,25.17427]
[1776697460292,43.5,74874.87,0.54,0.41947,0.00014,25.19168]
[1776697460807,43.5,74874.87,0.54,0.41947,0.00014,25.19168]
[1776697460997,43.5,74874.87,0.54,0.41947,0.00014,25.19168]
[1776697461125,43.5,74874.87,0.54,0.41947,0.00014,25.19168]
[1776697461306,43.5,74874.87,0.54,0.41947,0.00014,25.19168]
[1776697462304,43.5,74858.35,0.54,0.41717,0.00014,25.15554]
[1776697462421,43.5,74858.35,0.54,0.41717,0.00014,25.15554]
[1776697463311,43.5,74848.64,0.54,0.41581,0.00014,25.13389]
[1776697463842,43.5,74848.64,0.54,0.41581,0.00014,25.13389]
[1776697464319,43.5,74850.38,0.54,0.41605,0.00014,25.13777]
[1776697464623,43.5,74850.38,0.54,0.41605,0.00014,25.13777]
[1776697466136,43.5,74847.7,0.54,0.41568,0.00014,25.13175]
[1776697466216,43.5,74847.7,0.54,0.41568,0.00014,25.13175]
[1776697466347,43.5,74833.57,0.54,0.41372,0.00014,25.09971]
[1776697466512,43.5,74833.57,0.54,0.41372,0.00014,25.09971]
[1776697466531,43.5,74833.57,0.54,0.41372,0.00014,25.09971]
[1776697466633,43.5,74833.57,0.54,0.41372,0.00014,25.09971]
[1776697466651,43.5,74833.57,0.54,0.41372,0.00014,25.09971]
[1776697466754,43.5,74833.57,0.54,0.41372,0.00014,25.09971]
[1776697467353,43.5,74823.75,0.54,0.41235,0.00014,25.07711]
[1776697467566,43.5,74823.75,0.54,0.41235,0.00014,25.07711]
[1776697468358,43.5,74813.95,0.54,0.41099,0.00014,25.05427]
[1776697471314,43.5,74816.31,0.54,0.41132,0.00014,25.05985]
[1776697471377,43.5,74822.41,0.54,0.41216,0.00014,25.07069]
[1776697473635,43.51,74828.06,0.54,0.41295,0.00014,25.08379]
[1776697473648,43.51,74828.06,0.54,0.41295,0.00014,25.08379]
[1776697474407,43.51,74814.17,0.54,0.41102,0.00014,25.0515]
[1776697474790,43.51,74814.17,0.54,0.41102,0.00014,25.0515]
[1776697474852,43.51,74814.17,0.54,0.41102,0.00014,25.0515]
[1776697475416,43.51,74814.17,0.54,0.41102,0.00014,25.05148]
[1776697475916,43.51,74814.17,0.54,0.41102,0.00014,25.05148]
[1776697476413,43.5,74810.39,0.54,0.41049,0.00014,25.04257]
[1776697476434,43.5,74810.39,0.54,0.41049,0.00014,25.04257]
[1776697476444,43.5,74810.39,0.54,0.41049,0.00014,25.04257]
[1776697476447,43.5,74810.39,0.54,0.41049,0.00014,25.04257]
[1776697476479,43.5,74810.39,0.54,0.41049,0.00014,25.04257]
[1776697477423,43.5,74802.0,0.54,0.40932,0.00014,25.02264]
[1776697477562,43.5,74802.0,0.54,0.40932,0.00014,25.02264]
[1776697477973,43.5,74802.0,0.54,0.40932,0.00014,25.02264]
[1776697478430,43.5,74799.28,0.54,0.40894,0.00014,25.01612]
[1776697479420,43.5,74799.28,0.54,0.40894,0.00014,25.01612]
[1776697479598,43.5,74798.5,0.54,0.40883,0.00014,25.01423]
[1776697480053,43.5,74798.5,0.54,0.40883,0.00014,25.01423]
[1776697480449,43.5,74782.1,0.54,0.40656,0.00014,24.97456]
[1776697481479,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697481543,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697481938,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697482308,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697482358,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697482427,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697482482,43.5,74768.82,0.54,0.40472,0.00014,24.94182]
[1776697482478,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697482917,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697483055,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697483113,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697483352,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697483400,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697483440,43.5,74762.27,0.54,0.40381,0.00014,24.92547]
[1776697483483,43.5,74760.12,0.54,0.40351,0.00014,24.92007]
[1776697484109,43.5,74760.12,0.54,0.40351,0.00014,24.92007]
[1776697484134,43.5,74760.12,0.54,0.40351,0.00014,24.92007]
[1776697484361,43.5,74760.12,0.54,0.40351,0.00014,24.92007]
[1776697484488,43.5,74728.11,0.54,0.39909,0.00014,24.83827]
[1776697484787,43.5,74728.11,0.54,0.39909,0.00014,24.83827]
[1776697485163,43.5,74728.11,0.54,0.39909,0.00014,24.83827]
[1776697485407,43.5,74728.11,0.54,0.39909,0.00014,24.83827]
[1776697485503,43.5,74733.54,0.54,0.39984,0.00014,24.85238]
[1776697485761,43.5,74733.54,0.54,0.39984,0.00014,24.85238]
[1776697485836,43.5,74733.54,0.54,0.39984,0.00014,24.85238]
[1776697486504,43.5,74736.37,0.54,0.40023,0.00014,24.85971]
[1776697486848,43.5,74736.37,0.54,0.40023,0.00014,24.85971]
[1776697486962,43.5,74736.37,0.54,0.40023,0.00014,24.85971]
[1776697486990,43.5,74736.37,0.54,0.40023,0.00014,24.85971]
[1776697487052,43.5,74736.37,0.54,0.40023,0.00014,24.85971]
[1776697487082,43.5,74736.37,0.54,0.40023,0.00014,24.85971]
[1776697487503,43.5,74750.82,0.54,0.40223,0.00014,24.89667]
[1776697487582,43.5,74750.82,0.54,0.40223,0.00014,24.89667]
[1776697487652,43.5,74750.82,0.54,0.40223,0.00014,24.89667]
[1776697487713,43.5,74750.82,0.54,0.40223,0.00014,24.89667]
[1776697488104,43.5,74750.82,0.54,0.40223,0.00014,24.89667]
[1776697488164,43.5,74750.82,0.54,0.40223,0.00014,24.89667]
[1776697488510,43.5,74757.78,0.54,0.40319,0.00014,24.91424]
[1776697489961,43.5,74763.65,0.54,0.404,0.00014,24.92893]
[1776697490068,43.5,74763.65,0.54,0.404,0.00014,24.92893]
[1776697490096,43.5,74763.65,0.54,0.404,0.00014,24.92893]
[1776697490173,43.5,74763.65,0.54,0.404,0.00014,24.92893]
[1776697490525,43.5,74766.98,0.54,0.40446,0.00014,24.93722]
[1776697490771,43.5,74766.98,0.54,0.40446,0.00014,24.93722]
[1776697490893,43.5,74766.98,0.54,0.40446,0.00014,24.93722]
[1776697490978,43.5,74766.98,0.54,0.40446,0.00014,24.93722]
[1776697491118,43.5,74766.98,0.54,0.40446,0.00014,24.93722]
[1776697491164,43.5,74766.98,0.54,0.40446,0.00014,24.93722]
[1776697491539,43.5,74786.02,0.54,0.4071,0.00014,24.98404]
[1776697492540,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493087,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493228,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493296,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493311,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493398,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493452,43.5,74795.04,0.54,0.40834,0.00014,25.00572]
[1776697493431,43.5,74796.04,0.54,0.40848,0.00014,25.00813]
[1776697493923,43.5,74796.04,0.54,0.40848,0.00014,25.00813]
[1776697493939,43.5,74796.04,0.54,0.40848,0.00014,25.00813]
[1776697494341,43.5,74796.04,0.54,0.40848,0.00014,25.00813]
[1776697494393,43.5,74796.04,0.54,0.40848,0.00014,25.00813]
[1776697494494,43.49,74795.82,0.54,0.40844,0.00014,25.00754]
[1776697494551,43.49,74795.82,0.54,0.40844,0.00014,25.00754]
[1776697494599,43.49,74795.82,0.54,0.40844,0.00014,25.00754]
[1776697495509,43.49,74795.82,0.54,0.40844,0.00014,25.00754]
[1776697494652,43.49,74796.12,0.54,0.40849,0.00014,25.00827]
[1776697495749,43.49,74796.12,0.54,0.40849,0.00014,25.00827]
[1776697495847,43.49,74796.12,0.54,0.40849,0.00014,25.00827]
[1776697495884,43.49,74797.76,0.54,0.40871,0.00014,25.01215]
[1776697496945,43.49,74797.76,0.54,0.40871,0.00014,25.01215]
[1776697496993,43.49,74797.76,0.54,0.40871,0.00014,25.01215]
[1776697497475,43.49,74797.76,0.54,0.40871,0.00014,25.01215]
[1776697497236,43.49,74804.82,0.54,0.40968,0.00014,25.02893]
[1776697497572,43.49,74804.82,0.54,0.40968,0.00014,25.02893]
[1776697497592,43.49,74804.82,0.54,0.40968,0.00014,25.02893]
[1776697498173,43.49,74804.82,0.54,0.40968,0.00014,25.02893]
[1776697498289,43.49,74804.82,0.54,0.40968,0.00014,25.02893]
[1776697498335,43.49,74804.82,0.54,0.40968,0.00014,25.02893]
[1776697498390,43.49,74806.21,0.54,0.40988,0.00014,25.0322]
[1776697499444,43.49,74806.21,0.54,0.40988,0.00014,25.0322]
[1776697499458,43.49,74806.21,0.54,0.40988,0.00014,25.0322]
[1776697499462,43.49,74806.21,0.54,0.40988,0.00014,25.0322]
[1776697499545,43.49,74802.43,0.54,0.40935,0.00014,25.02319]
[1776697500604,43.49,74801.58,0.54,0.40923,0.00014,25.0211]
[1776697500685,43.49,74801.58,0.54,0.40923,0.00014,25.0211]
[1776697501366,43.49,74802.33,0.54,0.40933,0.00014,25.02286]
[1776697501821,43.49,74802.33,0.54,0.40933,0.00014,25.02286]
[1776697501906,43.49,74802.33,0.54,0.40933,0.00014,25.02286]
[1776697502434,43.49,74804.68,0.54,0.40966,0.00014,25.02845]
[1776697503436,43.49,74804.68,0.54,0.40966,0.00014,25.02845]
[1776697503541,43.49,74804.68,0.54,0.40966,0.00014,25.02845]
[1776697503549,43.49,74804.68,0.54,0.40966,0.00014,25.02845]
[1776697503538,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697503606,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697503905,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504071,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504087,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504199,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504328,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504356,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504419,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504451,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504543,43.49,74816.79,0.54,0.41134,0.00014,25.05703]
[1776697504522,43.49,74822.4,0.54,0.41212,0.00014,25.07013]
[1776697504576,43.49,74822.4,0.54,0.41212,0.00014,25.07013]
[1776697504633,43.49,74822.4,0.54,0.41212,0.00014,25.07013]
[1776697504667,43.49,74822.4,0.54,0.41212,0.00014,25.07013]
[1776697504829,43.49,74822.4,0.54,0.41212,0.00014,25.07013]
[1776697505101,43.49,74822.4,0.54,0.41212,0.00014,25.07013]
[1776697505202,43.49,74843.03,0.54,0.41499,0.00014,25.11741]
[1776697505884,43.49,74843.03,0.54,0.41499,0.00014,25.11741]
[1776697506492,43.49,74843.03,0.54,0.41499,0.00014,25.11741]
[1776697506455,43.49,74862.5,0.54,0.4177,0.00014,25.16085]
[1776697507461,43.49,74867.45,0.54,0.41839,0.00014,25.17171]
[1776697508477,43.49,74867.45,0.54,0.41839,0.00014,25.17171]
[1776697508530,43.49,74864.74,0.54,0.41801,0.00014,25.16575]
[1776697510462,43.49,74861.48,0.54,0.41755,0.00014,25.15858]
[1776697510489,43.49,74861.48,0.54,0.41755,0.00014,25.15858]
[1776697510517,43.49,74855.51,0.54,0.41672,0.00014,25.14532]
[1776697511498,43.49,74855.51,0.54,0.41672,0.00014,25.14532]
[1776697511560,43.49,74855.51,0.54,0.41672,0.00014,25.14532]
[1776697511624,43.49,74854.38,0.54,0.41656,0.00014,25.14281]
[1776697511681,43.49,74854.38,0.54,0.41656,0.00014,25.14281]
[1776697511848,43.49,74852.58,0.54,0.41631,0.00014,25.13877]
[1776697512846,43.49,74852.58,0.54,0.41631,0.00014,25.13877]
[1776697513303,43.48,74850.95,0.54,0.41608,0.00014,25.13511]
[1776697513632,43.48,74850.95,0.54,0.41608,0.00014,25.13511]
[1776697513786,43.48,74850.95,0.54,0.41608,0.00014,25.13511]
[1776697515493,43.48,74851.34,0.54,0.41614,0.00014,25.13596]
[1776697515515,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697515678,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697515737,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697515753,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697515782,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697516185,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697516450,43.48,74855.28,0.54,0.41668,0.00014,25.14475]
[1776697516525,43.48,74864.14,0.54,0.41792,0.00014,25.16433]
[1776697516711,43.48,74864.14,0.54,0.41791,0.00014,25.16429]
[1776697517690,43.48,74864.14,0.54,0.41791,0.00014,25.16429]
[1776697517717,43.48,74864.14,0.54,0.41791,0.00014,25.16429]
[1776697517804,43.48,74864.14,0.54,0.41791,0.00014,25.16429]
[1776697518508,43.48,74880.91,0.54,0.42025,0.00014,25.20065]
[1776697519425,43.48,74880.91,0.54,0.42025,0.00014,25.20065]
[1776697519454,43.48,74866.38,0.54,0.41822,0.00014,25.16912]
[1776697519899,43.48,74866.38,0.54,0.41822,0.00014,25.16912]
[1776697519939,43.48,74866.38,0.54,0.41822,0.00014,25.16912]
[1776697519954,43.48,74857.92,0.54,0.41704,0.00014,25.15048]
[1776697521998,43.48,74856.46,0.54,0.41684,0.00014,25.14724]
[1776697522095,43.48,74856.46,0.54,0.41684,0.00014,25.14724]
[1776697522150,43.48,74856.46,0.54,0.41684,0.00014,25.14724]
[1776697522472,43.48,74856.46,0.54,0.41684,0.00014,25.14724]
[1776697522516,43.48,74856.46,0.54,0.41684,0.00014,25.14724]
[1776697522562,43.48,74857.07,0.54,0.41692,0.00014,25.14855]
[1776697522759,43.48,74857.07,0.54,0.41692,0.00014,25.14855]
[1776697522844,43.48,74857.07,0.54,0.41692,0.00014,25.14855]
[1776697523121,43.48,74861.21,0.54,0.4175,0.00014,25.15771]
[1776697524293,43.48,74861.21,0.54,0.4175,0.00014,25.15771]
[1776697524316,43.48,74861.21,0.54,0.4175,0.00014,25.15771]
[1776697524498,43.48,74861.21,0.54,0.4175,0.00014,25.15771]
[1776697524527,43.48,74882.98,0.54,0.42053,0.00014,25.20499]
[1776697524821,43.48,74882.98,0.54,0.42053,0.00014,25.20499]
[1776697525449,43.48,74882.98,0.54,0.42053,0.00014,25.20499]
[1776697525566,43.48,74882.98,0.54,0.42053,0.00014,25.20499]
[1776697525563,43.48,74872.3,0.54,0.41904,0.00014,25.18193]
[1776697526392,43.48,74872.3,0.54,0.41904,0.00014,25.18193]
[1776697528379,43.47,74883.33,0.54,0.42057,0.00014,25.20566]
[1776697528657,43.47,74883.33,0.54,0.42057,0.00014,25.20566]
[1776697529456,43.47,74885.36,0.54,0.42085,0.00014,25.20996]
[1776697529659,43.47,74885.36,0.54,0.42085,0.00014,25.20996]
[1776697530432,43.47,74882.83,0.54,0.4205,0.00014,25.20456]
[1776697530970,43.47,74875.45,0.54,0.41947,0.00014,25.18867]
[1776697531703,43.47,74875.45,0.54,0.41947,0.00014,25.18867]
[1776697531724,43.47,74875.45,0.54,0.41947,0.00014,25.18867]
[1776697531996,43.47,74875.45,0.54,0.41947,0.00014,25.18867]
[1776697532097,43.47,74874.05,0.54,0.41926,0.00014,25.18225]
[1776697533017,43.47,74874.05,0.54,0.41926,0.00014,25.18225]
[1776697533177,43.47,74874.05,0.54,0.41926,0.00014,25.18225]
[1776697534430,43.47,74871.82,0.54,0.41895,0.00014,25.17742]
[1776697534459,43.47,74871.82,0.54,0.41895,0.00014,25.17742]
[1776697534512,43.47,74871.82,0.54,0.41895,0.00014,25.17742]
[1776697534540,43.47,74871.82,0.54,0.41895,0.00014,25.17742]
[1776697534554,43.47,74857.79,0.54,0.417,0.00014,25.14659]
[1776697535559,43.47,74839.93,0.54,0.41451,0.00014,25.10645]
[1776697538693,43.47,74840.1,0.54,0.41453,0.00014,25.10684]
[1776697538830,43.47,74840.1,0.54,0.41453,0.00014,25.10684]
[1776697539519,43.47,74840.06,0.54,0.41452,0.00014,25.10675]
[1776697541782,43.47,74834.14,0.54,0.4137,0.00014,25.09326]
[1776697541826,43.47,74834.14,0.54,0.4137,0.00014,25.09326]
[1776697542569,43.47,74835.27,0.54,0.41386,0.00014,25.09586]
[1776697542625,43.47,74835.27,0.54,0.41386,0.00014,25.09586]
[1776697542634,43.47,74835.27,0.54,0.41386,0.00014,25.09586]
[1776697542998,43.47,74835.27,0.54,0.41386,0.00014,25.09586]
[1776697543041,43.47,74838.0,0.54,0.41424,0.00014,25.10209]
[1776697543811,43.47,74838.0,0.54,0.41424,0.00014,25.10209]
[1776697544087,43.47,74838.0,0.54,0.41424,0.00014,25.10209]
[1776697545937,43.47,74847.12,0.54,0.41551,0.00014,25.12275]
[1776697547475,43.47,74847.12,0.54,0.41551,0.00014,25.12275]
[1776697547498,43.47,74847.12,0.54,0.41551,0.00014,25.12275]
[1776697547597,43.47,74847.12,0.54,0.41551,0.00014,25.12275]
[1776697547570,43.47,74846.25,0.54,0.41539,0.00014,25.12079]
[1776697548099,43.47,74846.25,0.54,0.41539,0.00014,25.12079]
[1776697548201,43.47,74849.89,0.54,0.4159,0.00014,25.12897]
[1776697549298,43.47,74849.89,0.54,0.4159,0.00014,25.12897]
[1776697549320,43.47,74847.81,0.54,0.41561,0.00014,25.1243]
[1776697550192,43.47,74847.81,0.54,0.41561,0.00014,25.1243]
[1776697550239,43.47,74846.03,0.54,0.41536,0.00014,25.12029]
[1776697553382,43.47,74849.16,0.54,0.41579,0.00014,25.12733]
[1776697553497,43.47,74850.64,0.54,0.416,0.00014,25.13065]
[1776697553742,43.47,74850.64,0.54,0.416,0.00014,25.13065]
[1776697553967,43.47,74850.64,0.54,0.416,0.00014,25.13065]
[1776697554390,43.47,74850.64,0.54,0.416,0.00014,25.13065]
[1776697554593,43.47,74850.64,0.54,0.416,0.00014,25.13065]
[1776697554529,43.47,74857.44,0.54,0.41695,0.00014,25.1458]
[1776697555185,43.47,74857.44,0.54,0.41695,0.00014,25.1458]
[1776697555299,43.47,74857.44,0.54,0.41695,0.00014,25.1458]
[1776697555465,43.47,74857.44,0.54,0.41695,0.00014,25.1458]
[1776697555507,43.47,74825.96,0.54,0.41256,0.00014,25.07445]
[1776697555789,43.47,74825.96,0.54,0.41256,0.00014,25.07445]
[1776697555792,43.47,74825.96,0.54,0.41256,0.00014,25.07445]
[1776697556118,43.47,74824.08,0.54,0.4123,0.00014,25.07012]
[1776697556924,43.47,74824.08,0.54,0.4123,0.00014,25.07012]
[1776697557017,43.47,74824.08,0.54,0.4123,0.00014,25.07012]
[1776697561207,43.48,74834.48,0.54,0.41376,0.00014,25.09421]
[1776697562022,43.48,74834.48,0.54,0.41376,0.00014,25.09421]
[1776697562081,43.48,74834.48,0.54,0.41376,0.00014,25.09421]
[1776697562537,43.48,74834.48,0.54,0.41376,0.00014,25.09421]
[1776697562552,43.48,74834.48,0.54,0.41376,0.00014,25.09421]
[1776697562611,43.48,74840.66,0.54,0.41462,0.00014,25.10832]
[1776697563116,43.48,74840.66,0.54,0.41462,0.00014,25.10832]
[1776697563170,43.48,74840.66,0.54,0.41462,0.00014,25.10832]
[1776697563272,43.48,74844.19,0.54,0.41511,0.00014,25.11631]
[1776697564233,43.48,74844.19,0.54,0.41511,0.00014,25.11631]
[1776697564285,43.48,74844.19,0.54,0.41511,0.00014,25.11631]
[1776697564386,43.48,74844.89,0.54,0.41521,0.00014,25.11789]
[1776697565387,43.48,74844.89,0.54,0.41521,0.00014,25.11789]
[1776697565513,43.48,74844.89,0.54,0.41521,0.00014,25.11789]
[1776697565554,43.48,74853.04,0.54,0.41635,0.00014,25.13618]
[1776697566493,43.48,74860.2,0.54,0.41734,0.00014,25.15208]
[1776697567421,43.48,74860.2,0.54,0.41734,0.00014,25.15208]
[1776697567564,43.48,74859.67,0.54,0.41727,0.00014,25.1509]
[1776697572074,43.48,74859.18,0.54,0.4172,0.00014,25.14978]
[1776697572445,43.48,74859.18,0.54,0.4172,0.00014,25.14978]
[1776697572822,43.48,74853.91,0.54,0.41646,0.00014,25.13807]
[1776697573074,43.48,74853.91,0.54,0.41646,0.00014,25.13807]
[1776697573497,43.48,74853.91,0.54,0.41646,0.00014,25.13807]
[1776697573505,43.48,74822.16,0.54,0.41204,0.00014,25.06576]
[1776697573918,43.48,74822.16,0.54,0.41204,0.00014,25.06576]
[1776697573935,43.48,74822.16,0.54,0.41204,0.00014,25.06576]
[1776697574322,43.48,74822.16,0.54,0.41204,0.00014,25.06576]
[1776697574603,43.48,74811.14,0.54,0.41052,0.00014,25.03998]
[1776697575645,43.48,74813.72,0.54,0.41088,0.00014,25.0461]
[1776697576209,43.48,74813.72,0.54,0.41088,0.00014,25.0461]
[1776697576428,43.48,74819.16,0.54,0.41163,0.00014,25.05887]
[1776697578186,43.48,74826.69,0.54,0.41268,0.00014,25.07639]
[1776697579547,43.48,74826.69,0.54,0.41268,0.00014,25.07639]
[1776697579616,43.48,74828.13,0.54,0.41288,0.00014,25.07971]
[1776697580800,43.48,74828.13,0.54,0.41288,0.00014,25.07971]
[1776697580812,43.48,74828.13,0.54,0.41288,0.00014,25.07971]
[1776697580823,43.48,74828.13,0.54,0.41288,0.00014,25.07971]
[1776697581592,43.48,74832.78,0.54,0.41353,0.00014,25.09044]
[1776697582047,43.48,74832.78,0.54,0.41353,0.00014,25.09044]
[1776697582261,43.48,74832.78,0.54,0.41353,0.00014,25.09044]
[1776697582621,43.48,74832.78,0.54,0.41353,0.00014,25.09044]
[1776697582361,43.48,74821.39,0.54,0.41195,0.00014,25.06415]
[1776697583450,43.48,74809.23,0.54,0.41026,0.00014,25.03567]
[1776697583832,43.48,74809.23,0.54,0.41026,0.00014,25.03567]
[1776697583944,43.48,74809.23,0.54,0.41026,0.00014,25.03567]
[1776697584228,43.48,74809.23,0.54,0.41026,0.00014,25.03567]
[1776697585377,43.48,74809.23,0.54,0.41026,0.00014,25.03567]
[1776697585498,43.48,74809.23,0.54,0.41026,0.00014,25.03567]
[1776697585549,43.48,74806.6,0.54,0.40989,0.00014,25.02938]
[1776697585672,43.48,74806.6,0.54,0.40989,0.00014,25.02938]
[1776697585737,43.48,74806.6,0.54,0.40989,0.00014,25.02938]
[1776697585843,43.48,74806.6,0.54,0.40989,0.00014,25.02938]
[1776697585976,43.48,74806.6,0.54,0.40989,0.00014,25.02938]
[1776697586242,43.48,74806.6,0.54,0.40989,0.00014,25.02936]
[1776697587203,43.48,74806.6,0.54,0.40989,0.00014,25.02936]
[1776697587632,43.48,74818.79,0.54,0.41158,0.00014,25.05803]
[1776697589566,43.48,74818.79,0.54,0.41158,0.00014,25.05801]
[1776697590270,43.48,74820.83,0.54,0.41186,0.00014,25.06273]
[1776697592025,43.48,74819.9,0.54,0.41172,0.00014,25.05713]
[1776697593411,43.48,74815.99,0.54,0.41118,0.00014,25.04797]
[1776697594024,43.48,74813.4,0.54,0.41081,0.00014,25.04188]
[1776697595183,43.48,74813.04,0.54,0.41076,0.00014,25.04102]
[1776697595193,43.48,74813.04,0.54,0.41076,0.00014,25.04102]
[1776697595227,43.48,74813.04,0.54,0.41076,0.00014,25.04102]
[1776697595320,43.48,74813.04,0.54,0.41076,0.00014,25.04102]
[1776697596591,43.48,74813.04,0.54,0.41076,0.00014,25.04102]
[1776697597576,43.48,74808.8,0.54,0.41017,0.00014,25.031]
[1776697601743,43.47,74801.79,0.54,0.40919,0.00014,25.01421]
[1776697602520,43.47,74801.79,0.54,0.40919,0.00014,25.01421]
[1776697608424,43.47,74806.72,0.54,0.40987,0.00014,25.02585]
[1776697609629,43.47,74814.0,0.54,0.41088,0.00014,25.04299]
[1776697609702,43.47,74814.0,0.54,0.41088,0.00014,25.04299]
[1776697610444,43.47,74814.0,0.54,0.41088,0.00014,25.04299]
[1776697610542,43.47,74818.28,0.54,0.41147,0.00014,25.05301]
[1776697611066,43.47,74818.28,0.54,0.41147,0.00014,25.05301]
[1776697611148,43.47,74818.28,0.54,0.41147,0.00014,25.05301]
[1776697611655,43.47,74818.28,0.54,0.41147,0.00014,25.05301]
[1776697611663,43.47,74820.06,0.54,0.41172,0.00014,25.05722]
[1776697611690,43.47,74820.06,0.54,0.41172,0.00014,25.05722]
[1776697612966,43.47,74820.06,0.54,0.41172,0.00014,25.05722]
[1776697613215,43.47,74820.06,0.54,0.41172,0.00014,25.05722]
[1776697613286,43.47,74820.06,0.54,0.41172,0.00014,25.05722]
[1776697613594,43.47,74838.84,0.54,0.41434,0.00014,25.10049]
[1776697613962,43.47,74838.84,0.54,0.41434,0.00014,25.10049]
[1776697614107,43.47,74838.84,0.54,0.41434,0.00014,25.10049]
[1776697614201,43.47,74838.84,0.54,0.41434,0.00014,25.10049]
[1776697614272,43.47,74838.84,0.54,0.41434,0.00014,25.10049]
[1776697614313,43.47,74838.84,0.54,0.41434,0.00014,25.10049]
[1776697614464,43.47,74838.84,0.54,0.41434,0.00014,25.10053]
[1776697615471,43.47,74847.37,0.54,0.41553,0.00014,25.11983]
[1776697615760,43.47,74847.37,0.54,0.41553,0.00014,25.11983]
[1776697616211,43.47,74847.37,0.54,0.41553,0.00014,25.11983]
[1776697616654,43.47,74844.38,0.54,0.41511,0.00014,25.1131]
[1776697617767,43.47,74843.44,0.54,0.41498,0.00014,25.11097]
[1776697618597,43.47,74842.83,0.54,0.41489,0.00014,25.10959]
[1776697619562,43.47,74842.83,0.54,0.41489,0.00014,25.10959]
[1776697619606,43.47,74844.8,0.54,0.41517,0.00014,25.11405]
[1776697619980,43.47,74844.8,0.54,0.41517,0.00014,25.11405]
[1776697620616,43.47,74859.23,0.54,0.41718,0.00014,25.14631]
[1776697621665,43.47,74865.34,0.54,0.41803,0.00014,25.15977]
[1776697621990,43.47,74865.34,0.54,0.41803,0.00014,25.15977]
[1776697622139,43.47,74865.34,0.54,0.41803,0.00014,25.15977]
[1776697622520,43.47,74865.34,0.54,0.41803,0.00014,25.15976]
[1776697623181,43.47,74865.34,0.54,0.41803,0.00014,25.15976]
[1776697623263,43.47,74865.34,0.54,0.41803,0.00014,25.15976]
[1776697623402,43.47,74865.34,0.54,0.41803,0.00014,25.15976]
[1776697623574,43.47,74865.34,0.54,0.41803,0.00014,25.15976]
[1776697623667,43.47,74844.76,0.54,0.41516,0.00014,25.11391]
[1776697624579,43.47,74836.82,0.54,0.41405,0.00014,25.09589]
[1776697625276,43.47,74836.82,0.54,0.41405,0.00014,25.09589]
[1776697625645,43.47,74833.64,0.54,0.41361,0.00014,25.08862]
[1776697625843,43.47,74833.64,0.54,0.41361,0.00014,25.08862]
[1776697627315,43.47,74832.22,0.54,0.41342,0.00014,25.08539]
[1776697627364,43.47,74832.22,0.54,0.41342,0.00014,25.08539]
[1776697627598,43.47,74826.04,0.54,0.41256,0.00014,25.07115]
[1776697628005,43.47,74826.04,0.54,0.41256,0.00014,25.07115]
[1776697628183,43.47,74826.04,0.54,0.41256,0.00014,25.07115]
[1776697628565,43.47,74826.04,0.54,0.41256,0.00014,25.07118]
[1776697629570,43.47,74840.45,0.54,0.41457,0.00014,25.10424]
[1776697630220,43.47,74840.45,0.54,0.41457,0.00014,25.10424]
[1776697630576,43.47,74841.54,0.54,0.41472,0.00014,25.10671]
[1776697634714,43.47,74838.71,0.54,0.41433,0.00014,25.10031]
[1776697635673,43.47,74827.18,0.54,0.41272,0.00014,25.07388]
[1776697636000,43.47,74827.18,0.54,0.41272,0.00014,25.07388]
[1776697636024,43.47,74827.18,0.54,0.41272,0.00014,25.07388]
[1776697636345,43.47,74827.18,0.54,0.41272,0.00014,25.07388]
[1776697636478,43.47,74827.18,0.54,0.41272,0.00014,25.07388]
[1776697636625,43.47,74827.44,0.54,0.41276,0.00014,25.07448]
[1776697637057,43.47,74827.44,0.54,0.41276,0.00014,25.07448]
[1776697637085,43.47,74827.44,0.54,0.41276,0.00014,25.07448]
[1776697637103,43.47,74827.44,0.54,0.41276,0.00014,25.07448]
[1776697637590,43.47,74827.44,0.54,0.41276,0.00014,25.07448]
[1776697637707,43.47,74827.44,0.54,0.41276,0.00014,25.07448]
[1776697637693,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697637826,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697637958,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697638128,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697638178,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697638248,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697638695,43.47,74807.58,0.54,0.41,0.00014,25.02802]
[1776697638678,43.47,74786.7,0.54,0.4071,0.00014,24.97789]
[1776697638976,43.47,74786.7,0.54,0.4071,0.00014,24.97789]
[1776697639024,43.47,74786.7,0.54,0.4071,0.00014,24.97789]
[1776697639234,43.47,74786.7,0.54,0.4071,0.00014,24.97789]
[1776697639331,43.47,74786.7,0.54,0.4071,0.00014,24.97789]
[1776697639338,43.47,74786.7,0.54,0.4071,0.00014,24.97789]
[1776697639646,43.47,74786.7,0.54,0.4071,0.00014,24.97785]
[1776697639902,43.47,74786.7,0.54,0.4071,0.00014,24.97785]
[1776697640688,43.47,74777.25,0.54,0.40579,0.00014,24.95473]
[1776697641668,43.47,74777.25,0.54,0.40578,0.00014,24.95463]
[1776697642702,43.47,74789.43,0.54,0.40747,0.00014,24.98435]
[1776697645143,43.47,74791.39,0.54,0.40774,0.00014,24.98907]
[1776697645163,43.47,74791.39,0.54,0.40774,0.00014,24.98907]
[1776697645695,43.47,74782.09,0.54,0.40644,0.00014,24.96636]
[1776697646227,43.47,74782.09,0.54,0.40644,0.00014,24.96636]
[1776697646276,43.47,74782.09,0.54,0.40644,0.00014,24.96636]
[1776697646324,43.47,74782.09,0.54,0.40644,0.00014,24.96636]
[1776697646701,43.46,74776.26,0.54,0.40563,0.00014,24.95202]
[1776697647410,43.46,74776.26,0.54,0.40563,0.00014,24.95202]
[1776697647449,43.46,74776.26,0.54,0.40563,0.00014,24.95202]
[1776697647705,43.46,74774.98,0.54,0.40545,0.00014,24.94884]
[1776697649237,43.46,74773.75,0.54,0.40528,0.00014,24.94577]
[1776697649719,43.46,74769.43,0.54,0.40468,0.00014,24.93505]
[1776697650692,43.46,74769.43,0.54,0.40468,0.00014,24.93505]
[1776697650726,43.46,74771.72,0.54,0.405,0.00014,24.94071]
[1776697651343,43.46,74771.72,0.54,0.405,0.00014,24.94071]
[1776697651382,43.46,74771.72,0.54,0.405,0.00014,24.94071]
[1776697652408,43.46,74776.63,0.54,0.40566,0.00014,24.94942]
[1776697652459,43.46,74776.63,0.54,0.40566,0.00014,24.94942]
[1776697652483,43.46,74769.98,0.54,0.40474,0.00014,24.93296]
[1776697652805,43.46,74762.71,0.54,0.40373,0.00014,24.9148]
[1776697655411,43.46,74760.62,0.54,0.40344,0.00014,24.90957]
[1776697655452,43.46,74760.62,0.54,0.40344,0.00014,24.90957]
[1776697655491,43.46,74751.94,0.54,0.40224,0.00014,24.88766]
[1776697656270,43.46,74751.94,0.54,0.40224,0.00014,24.88766]
[1776697656650,43.46,74751.94,0.54,0.40224,0.00014,24.88766]
[1776697656661,43.46,74749.88,0.54,0.40196,0.00014,24.88243]
[1776697658959,43.46,74750.9,0.54,0.4021,0.00014,24.88504]
[1776697660008,43.46,74752.47,0.54,0.40232,0.00014,24.88902]
[1776697660635,43.46,74752.47,0.54,0.40232,0.00014,24.88902]
[1776697660703,43.46,74744.48,0.54,0.40121,0.00014,24.86868]
[1776697660935,43.46,74744.48,0.54,0.40121,0.00014,24.86868]
[1776697661132,43.46,74744.48,0.54,0.40121,0.00014,24.86868]
[1776697661383,43.46,74744.48,0.54,0.40121,0.00014,24.86868]
[1776697661594,43.46,74728.86,0.54,0.39905,0.00014,24.82838]
[1776697662420,43.46,74728.86,0.54,0.39905,0.00014,24.82838]
[1776697662428,43.46,74728.86,0.54,0.39905,0.00014,24.82838]
[1776697663195,43.46,74729.88,0.54,0.39919,0.00014,24.83103]
[1776697663467,43.46,74721.41,0.54,0.39803,0.00014,24.80893]
[1776697663770,43.46,74721.41,0.54,0.39803,0.00014,24.80893]
[1776697663785,43.46,74721.41,0.54,0.39803,0.00014,24.80893]
[1776697664734,43.46,74721.41,0.54,0.39803,0.00014,24.80893]
[1776697663821,43.46,74721.41,0.54,0.39803,0.00014,24.80896]
[1776697664750,43.46,74721.41,0.54,0.39803,0.00014,24.80896]
[1776697665088,43.46,74721.41,0.54,0.39803,0.00014,24.80896]
[1776697665345,43.46,74721.41,0.54,0.39803,0.00014,24.80896]
[1776697665377,43.46,74721.41,0.54,0.39803,0.00014,24.80896]
[1776697666532,43.46,74719.22,0.54,0.39772,0.00014,24.80318]
[1776697666548,43.46,74719.22,0.54,0.39772,0.00014,24.80318]
[1776697666612,43.46,74719.22,0.54,0.39772,0.00014,24.80318]
[1776697666762,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697666870,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667045,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667072,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667214,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667247,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667399,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667501,43.46,74717.92,0.54,0.39754,0.00014,24.79973]
[1776697667639,43.46,74734.16,0.54,0.39979,0.00014,24.84216]
[1776697668046,43.46,74734.16,0.54,0.39979,0.00014,24.84216]
[1776697668137,43.46,74734.16,0.54,0.39979,0.00014,24.84216]
[1776697668340,43.46,74734.16,0.54,0.39979,0.00014,24.84216]
[1776697668379,43.46,74734.16,0.54,0.39979,0.00014,24.84216]
[1776697668619,43.46,74734.16,0.54,0.39979,0.00014,24.84216]
[1776697668679,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697668799,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669016,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669067,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669093,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669131,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669408,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669576,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669591,43.46,74750.06,0.54,0.40199,0.00014,24.88297]
[1776697669619,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697669804,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697669902,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697669904,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670011,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670087,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670223,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670298,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670418,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670452,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670616,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670694,43.46,74756.75,0.54,0.40291,0.00014,24.89991]
[1776697670717,43.46,74756.08,0.54,0.40282,0.00014,24.89822]
[1776697670818,43.46,74756.08,0.54,0.40282,0.00014,24.89822]
[1776697670871,43.46,74756.08,0.54,0.40282,0.00014,24.89822]
[1776697671023,43.46,74756.08,0.54,0.40282,0.00014,24.89822]
[1776697671679,43.46,74756.08,0.54,0.40282,0.00014,24.89822]
[1776697671701,43.46,74752.86,0.54,0.40237,0.00014,24.89008]
[1776697674160,43.46,74749.89,0.54,0.40196,0.00014,24.88254]
[1776697674260,43.46,74749.89,0.54,0.40196,0.00014,24.88254]
[1776697674453,43.46,74749.89,0.54,0.40196,0.00014,24.88254]
[1776697674527,43.46,74749.89,0.54,0.40196,0.00014,24.88254]
[1776697674627,43.46,74749.89,0.54,0.40196,0.00014,24.88254]
[1776697674677,43.46,74757.74,0.54,0.40305,0.00014,24.90242]
[1776697674896,43.46,74757.74,0.54,0.40305,0.00014,24.90242]
[1776697675654,43.46,74775.29,0.54,0.40548,0.00014,24.94618]
[1776697675839,43.46,74775.29,0.54,0.40548,0.00014,24.94618]
[1776697675853,43.46,74775.29,0.54,0.40548,0.00014,24.94618]
[1776697676553,43.46,74778.49,0.54,0.40592,0.00014,24.95403]
[1776697677209,43.46,74778.49,0.54,0.40592,0.00014,24.95403]
[1776697677699,43.46,74778.49,0.54,0.40592,0.00014,24.95403]
[1776697677751,43.46,74770.38,0.54,0.4048,0.00014,24.93398]
[1776697678639,43.46,74770.38,0.54,0.4048,0.00014,24.93398]
[1776697678820,43.46,74768.33,0.54,0.40451,0.00014,24.92886]
[1776697678889,43.46,74768.33,0.54,0.40451,0.00014,24.92886]
[1776697679583,43.46,74768.33,0.54,0.40451,0.00014,24.92886]
[1776697679732,43.46,74768.33,0.54,0.40451,0.00014,24.92886]
[1776697680367,43.46,74768.17,0.54,0.40449,0.00014,24.92845]
[1776697681604,43.46,74773.14,0.54,0.40518,0.00014,24.94078]
[1776697681686,43.46,74788.07,0.54,0.40725,0.00014,24.97735]
[1776697682402,43.46,74788.07,0.54,0.40725,0.00014,24.97735]
[1776697682529,43.46,74788.07,0.54,0.40725,0.00014,24.97735]
[1776697682685,43.46,74788.07,0.54,0.40725,0.00014,24.97735]
[1776697682711,43.46,74788.07,0.54,0.40725,0.00014,24.97735]
[1776697682696,43.46,74797.42,0.54,0.40854,0.00014,24.99994]
[1776697682897,43.46,74797.42,0.54,0.40854,0.00014,24.99994]
[1776697683172,43.46,74797.42,0.54,0.40854,0.00014,24.99994]
[1776697683717,43.46,74806.61,0.54,0.40982,0.00014,25.02185]
[1776697684153,43.46,74806.61,0.54,0.40982,0.00014,25.02185]
[1776697684574,43.46,74806.61,0.54,0.40982,0.00014,25.02185]
[1776697684605,43.46,74816.08,0.54,0.41114,0.00014,25.04421]
[1776697684931,43.46,74816.08,0.54,0.41114,0.00014,25.04421]
[1776697685313,43.46,74816.08,0.54,0.41114,0.00014,25.04421]
[1776697685333,43.46,74816.08,0.54,0.41114,0.00014,25.04421]
[1776697685758,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697685834,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697685847,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697685903,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697686244,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697686251,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697686329,43.46,74823.03,0.54,0.4121,0.00014,25.06047]
[1776697686696,43.46,74837.33,0.54,0.4141,0.00014,25.09342]
[1776697687757,43.46,74843.0,0.54,0.41489,0.00014,25.10632]
[1776697688209,43.46,74843.0,0.54,0.41489,0.00014,25.10632]
[1776697688222,43.46,74843.0,0.54,0.41489,0.00014,25.10632]
[1776697688669,43.46,74847.86,0.54,0.41556,0.00014,25.11729]
[1776697689042,43.46,74847.86,0.54,0.41556,0.00014,25.11729]
[1776697689538,43.46,74847.86,0.54,0.41556,0.00014,25.11729]
[1776697689678,43.46,74842.03,0.54,0.41475,0.00014,25.10412]
[1776697690743,43.46,74833.17,0.54,0.41352,0.00014,25.08392]
[1776697691344,43.46,74833.17,0.54,0.41352,0.00014,25.08392]
[1776697691430,43.46,74833.17,0.54,0.41352,0.00014,25.08392]
[1776697691582,43.46,74833.64,0.54,0.41358,0.00014,25.08501]
[1776697692486,43.46,74833.64,0.54,0.41358,0.00014,25.08501]
[1776697692570,43.46,74833.64,0.54,0.41358,0.00014,25.08501]
[1776697692699,43.46,74834.76,0.54,0.41374,0.00014,25.0876]
[1776697694763,43.46,74834.73,0.54,0.41374,0.00014,25.08754]
[1776697695174,43.46,74834.73,0.54,0.41374,0.00014,25.08756]
[1776697695756,43.46,74829.19,0.54,0.41297,0.00014,25.07485]
[1776697696636,43.46,74829.19,0.54,0.41297,0.00014,25.07485]
[1776697696688,43.47,74816.25,0.54,0.41117,0.00014,25.04478]
[1776697696886,43.47,74816.25,0.54,0.41117,0.00014,25.04478]
[1776697696917,43.47,74816.25,0.54,0.41117,0.00014,25.04478]
[1776697697127,43.47,74816.25,0.54,0.41117,0.00014,25.04478]
[1776697697668,43.47,74816.25,0.54,0.41117,0.00014,25.04478]
[1776697697769,43.46,74806.17,0.54,0.40977,0.00014,25.02093]
[1776697697930,43.46,74806.17,0.54,0.40977,0.00014,25.02093]
[1776697698676,43.46,74806.17,0.54,0.40977,0.00014,25.02093]
[1776697698702,43.46,74810.49,0.54,0.41037,0.00014,25.03116]
[1776697699723,43.46,74810.49,0.54,0.41037,0.00014,25.03116]
[1776697699733,43.46,74810.49,0.54,0.41037,0.00014,25.03116]
[1776697700101,43.46,74812.15,0.54,0.4106,0.00014,25.03507]
[1776697701438,43.46,74812.15,0.54,0.4106,0.00014,25.03507]
[1776697701749,43.46,74812.15,0.54,0.4106,0.00014,25.03507]
[1776697701623,43.46,74821.91,0.54,0.41195,0.00014,25.0579]
[1776697702024,43.46,74821.91,0.54,0.41195,0.00014,25.0579]
[1776697703277,43.46,74823.28,0.54,0.41214,0.00014,25.06109]
[1776697703633,43.46,74823.28,0.54,0.41214,0.00014,25.06109]
[1776697705593,43.46,74826.76,0.54,0.41263,0.00014,25.06918]
[1776697705606,43.46,74826.76,0.54,0.41263,0.00014,25.06918]
[1776697705771,43.46,74825.43,0.54,0.41245,0.00014,25.06614]
[1776697706546,43.46,74825.43,0.54,0.41245,0.00014,25.06614]
[1776697706569,43.46,74825.43,0.54,0.41245,0.00014,25.06614]
[1776697706614,43.46,74823.72,0.54,0.41221,0.00014,25.06217]
[1776697706897,43.46,74823.72,0.54,0.41221,0.00014,25.06217]
[1776697711960,43.47,74823.89,0.54,0.41222,0.00014,25.05924]
[1776697712051,43.47,74823.89,0.54,0.41222,0.00014,25.05924]
[1776697712319,43.47,74823.89,0.54,0.41222,0.00014,25.05924]
[1776697712687,43.47,74823.89,0.54,0.41222,0.00014,25.05924]
[1776697712660,43.47,74827.02,0.54,0.41266,0.00014,25.06654]
[1776697713249,43.47,74827.02,0.54,0.41266,0.00014,25.06654]
[1776697713538,43.47,74827.02,0.54,0.41266,0.00014,25.06654]
[1776697713679,43.47,74827.02,0.54,0.41266,0.00014,25.06654]
[1776697713783,43.47,74842.72,0.54,0.41485,0.00014,25.10246]
[1776697714060,43.47,74842.72,0.54,0.41485,0.00014,25.10246]
[1776697714224,43.47,74842.72,0.54,0.41485,0.00014,25.10246]
[1776697714255,43.47,74842.72,0.54,0.41485,0.00014,25.10246]
[1776697714317,43.47,74842.72,0.54,0.41485,0.00014,25.10246]
[1776697714801,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697714923,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697714983,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697715052,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697715127,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697715207,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697715223,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697715232,43.47,74859.08,0.54,0.41713,0.00014,25.13912]
[1776697715551,43.47,74858.13,0.54,0.417,0.00014,25.137]
[1776697716093,43.47,74858.13,0.54,0.417,0.00014,25.137]
[1776697716686,43.47,74861.85,0.54,0.41751,0.00014,25.14522]
[1776697718345,43.47,74861.19,0.54,0.41742,0.00014,25.14374]
[1776697718373,43.47,74861.19,0.54,0.41742,0.00014,25.14374]
[1776697718383,43.47,74861.19,0.54,0.41742,0.00014,25.14374]
[1776697718779,43.47,74859.16,0.54,0.41713,0.00014,25.13922]
[1776697721750,43.47,74840.43,0.54,0.41452,0.00014,25.09718]
[1776697722754,43.47,74835.6,0.54,0.41385,0.00014,25.08618]
[1776697722957,43.47,74835.6,0.54,0.41385,0.00014,25.08618]
[1776697723032,43.47,74835.6,0.54,0.41385,0.00014,25.08618]
[1776697723100,43.47,74835.6,0.54,0.41385,0.00014,25.08618]
[1776697723282,43.47,74835.6,0.54,0.41385,0.00014,25.08619]
[1776697724480,43.47,74835.6,0.54,0.41385,0.00014,25.08619]
[1776697724492,43.47,74835.6,0.54,0.41385,0.00014,25.08619]
[1776697724497,43.47,74835.6,0.54,0.41385,0.00014,25.08619]
[1776697724743,43.47,74825.07,0.54,0.41239,0.00014,25.06196]
[1776697725719,43.47,74825.07,0.54,0.41239,0.00014,25.06196]
[1776697725770,43.47,74825.69,0.54,0.41247,0.00014,25.0634]
[1776697726727,43.47,74831.86,0.54,0.41333,0.00014,25.07765]
[1776697727070,43.47,74831.86,0.54,0.41333,0.00014,25.07765]
[1776697727304,43.47,74831.86,0.54,0.41333,0.00014,25.07765]
[1776697727410,43.47,74831.86,0.54,0.41333,0.00014,25.07765]
[1776697727473,43.47,74831.86,0.54,0.41333,0.00014,25.07765]
[1776697727652,43.47,74831.86,0.54,0.41333,0.00014,25.07765]
[1776697727717,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697727975,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728012,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728313,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728445,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728460,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728533,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728662,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728741,43.47,74847.58,0.54,0.41552,0.00014,25.11341]
[1776697728739,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697728872,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697728952,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729077,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729158,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729284,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729367,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729482,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729546,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729724,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729786,43.47,74857.5,0.54,0.41691,0.00014,25.13557]
[1776697729726,43.47,74857.82,0.54,0.41695,0.00014,25.13627]
[1776697729926,43.47,74857.82,0.54,0.41695,0.00014,25.13627]
[1776697729996,43.47,74857.82,0.54,0.41695,0.00014,25.13627]
[1776697730140,43.47,74857.82,0.54,0.41695,0.00014,25.13627]
[1776697730203,43.47,74857.82,0.54,0.41695,0.00014,25.13627]
[1776697730215,43.47,74857.82,0.54,0.41695,0.00014,25.13627]
[1776697730333,43.47,74857.82,0.54,0.41695,0.00014,25.13626]
[1776697732724,43.47,74840.45,0.54,0.41453,0.00014,25.09726]
[1776697734776,43.47,74840.45,0.54,0.41453,0.00014,25.09727]
[1776697734797,43.47,74840.45,0.54,0.41453,0.00014,25.09727]
[1776697734361,43.47,74833.43,0.54,0.41355,0.00014,25.08127]
[1776697735710,43.47,74841.4,0.54,0.41466,0.00014,25.09946]
[1776697735925,43.47,74841.4,0.54,0.41466,0.00014,25.09946]
[1776697735992,43.47,74841.4,0.54,0.41466,0.00014,25.09946]
[1776697736375,43.47,74841.4,0.54,0.41466,0.00014,25.09946]
[1776697737038,43.47,74841.4,0.54,0.41466,0.00014,25.09946]
[1776697737045,43.47,74841.4,0.54,0.41466,0.00014,25.09946]
[1776697737736,43.47,74844.74,0.54,0.41513,0.00014,25.10703]
[1776697738319,43.47,74844.74,0.54,0.41513,0.00014,25.10703]
[1776697738330,43.47,74844.74,0.54,0.41513,0.00014,25.10703]
[1776697738735,43.47,74844.09,0.54,0.41504,0.00014,25.10557]
[1776697739432,43.47,74844.09,0.54,0.41504,0.00014,25.10557]
[1776697739446,43.47,74844.09,0.54,0.41504,0.00014,25.10557]
[1776697739757,43.47,74846.39,0.54,0.41536,0.00014,25.11076]
[1776697740777,43.47,74846.39,0.54,0.41536,0.00014,25.11076]
[1776697740846,43.47,74848.14,0.54,0.4156,0.00014,25.1147]
[1776697741412,43.47,74848.14,0.54,0.4156,0.00014,25.1147]
[1776697742120,43.47,74848.14,0.54,0.4156,0.00014,25.1147]
[1776697742182,43.47,74848.14,0.54,0.4156,0.00014,25.1147]
[1776697742554,43.47,74836.75,0.54,0.41402,0.00014,25.08891]
[1776697743338,43.47,74836.75,0.54,0.41402,0.00014,25.08891]
[1776697743411,43.47,74836.75,0.54,0.41402,0.00014,25.08891]
[1776697743485,43.47,74836.08,0.54,0.41393,0.00014,25.0874]
[1776697744640,43.47,74836.08,0.54,0.41393,0.00014,25.0874]
[1776697744686,43.47,74836.08,0.54,0.41393,0.00014,25.0874]
[1776697744742,43.47,74830.28,0.54,0.41312,0.00014,25.07411]
[1776697746047,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697746420,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747047,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747190,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747228,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747396,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747469,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747600,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747755,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747801,43.47,74827.48,0.54,0.41273,0.00014,25.0677]
[1776697747677,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697747846,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748007,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748052,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748206,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748259,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748270,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748461,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748935,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697748942,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697749306,43.47,74831.52,0.54,0.41329,0.00014,25.07699]
[1776697750018,43.47,74826.69,0.54,0.41262,0.00014,25.06577]
[1776697750364,43.47,74826.69,0.54,0.41262,0.00014,25.06577]
[1776697750607,43.47,74818.88,0.54,0.41153,0.00014,25.04761]
[1776697751135,43.47,74818.88,0.54,0.41153,0.00014,25.04761]
[1776697751396,43.47,74818.88,0.54,0.41153,0.00014,25.04761]
[1776697751458,43.47,74818.88,0.54,0.41153,0.00014,25.04761]
[1776697751613,43.47,74818.88,0.54,0.41153,0.00014,25.04761]
[1776697751788,43.47,74812.0,0.54,0.41057,0.00014,25.03146]
[1776697755274,43.47,74811.35,0.54,0.41048,0.00014,25.02987]
[1776697755559,43.47,74817.33,0.54,0.41131,0.00014,25.04391]
[1776697758534,43.46,74825.04,0.54,0.41238,0.00014,25.06181]
[1776697759282,43.46,74825.04,0.54,0.41238,0.00014,25.06181]
[1776697759483,43.46,74825.04,0.54,0.41238,0.00014,25.06181]
[1776697759533,43.46,74825.04,0.54,0.41238,0.00014,25.06181]
[1776697759590,43.46,74832.46,0.54,0.41341,0.00014,25.0789]
[1776697762613,43.46,74836.19,0.54,0.41393,0.00014,25.08748]
[1776697762829,43.46,74839.07,0.54,0.41433,0.00014,25.09405]
[1776697763554,43.46,74839.07,0.54,0.41433,0.00014,25.09405]
[1776697763785,43.47,74839.09,0.54,0.41434,0.00014,25.09414]
[1776697764289,43.47,74839.09,0.54,0.41434,0.00014,25.09414]
[1776697764450,43.47,74839.09,0.54,0.41434,0.00014,25.09414]
[1776697764866,43.47,74831.27,0.54,0.41325,0.00014,25.07625]
[1776697765788,43.47,74819.51,0.54,0.41161,0.00014,25.049]
[1776697765976,43.47,74819.51,0.54,0.41161,0.00014,25.049]
[1776697766049,43.47,74819.51,0.54,0.41161,0.00014,25.049]
[1776697766590,43.46,74819.51,0.54,0.41161,0.00014,25.04897]
[1776697767173,43.46,74819.51,0.54,0.41161,0.00014,25.04897]
[1776697767183,43.46,74819.51,0.54,0.41161,0.00014,25.04897]
[1776697767598,43.46,74817.4,0.54,0.41132,0.00014,25.04404]
[1776697768617,43.46,74817.76,0.54,0.41136,0.00014,25.04486]
[1776697769613,43.46,74817.76,0.54,0.41136,0.00014,25.04486]
[1776697769649,43.46,74817.76,0.54,0.41136,0.00014,25.04486]
[1776697769742,43.46,74817.33,0.54,0.4113,0.00014,25.04384]
[1776697770484,43.46,74817.33,0.54,0.4113,0.00014,25.04384]
[1776697770742,43.46,74817.33,0.54,0.4113,0.00014,25.04384]
[1776697770763,43.46,74822.67,0.54,0.41205,0.00014,25.05629]
[1776697770913,43.46,74822.67,0.54,0.41205,0.00014,25.05629]
[1776697771433,43.46,74822.67,0.54,0.41205,0.00014,25.05629]
[1776697771763,43.46,74833.35,0.54,0.41352,0.00014,25.07753]
[1776697772852,43.46,74830.4,0.54,0.41311,0.00014,25.07081]
[1776697773284,43.46,74830.4,0.54,0.41311,0.00014,25.07081]
[1776697773385,43.46,74830.4,0.54,0.41311,0.00014,25.07081]
[1776697773642,43.46,74830.4,0.54,0.41311,0.00014,25.07081]
[1776697774750,43.46,74820.68,0.54,0.41176,0.00014,25.0483]
[1776697775237,43.46,74820.68,0.54,0.41176,0.00014,25.0483]
[1776697775740,43.46,74819.49,0.54,0.41159,0.00014,25.04551]
[1776697780758,43.46,74818.15,0.54,0.4114,0.00014,25.04231]
[1776697781044,43.46,74817.66,0.54,0.41133,0.00014,25.04116]
[1776697784837,43.46,74828.85,0.54,0.41289,0.00014,25.0671]
[1776697786040,43.46,74825.25,0.54,0.41238,0.00014,25.05875]
[1776697786209,43.46,74825.25,0.54,0.41238,0.00014,25.05875]
[1776697786773,43.46,74825.25,0.54,0.41238,0.00014,25.05875]
[1776697787846,43.46,74831.37,0.54,0.41323,0.00014,25.07283]
[1776697789842,43.46,74837.93,0.54,0.41414,0.00014,25.08782]
[1776697790113,43.46,74837.93,0.54,0.41414,0.00014,25.08782]
[1776697790786,43.46,74840.84,0.54,0.41455,0.00014,25.09443]
[1776697792413,43.46,74840.01,0.54,0.41443,0.00014,25.09255]
[1776697793308,43.46,74834.55,0.54,0.41367,0.00014,25.08009]
[1776697793315,43.46,74834.55,0.54,0.41367,0.00014,25.08009]
[1776697793783,43.46,74834.55,0.54,0.41367,0.00014,25.08011]
[1776697794704,43.46,74834.55,0.54,0.41367,0.00014,25.08011]
[1776697794898,43.46,74829.3,0.54,0.41294,0.00014,25.06805]
[1776697795032,43.46,74829.3,0.54,0.41294,0.00014,25.06805]
[1776697795720,43.46,74829.3,0.54,0.41294,0.00014,25.06805]
[1776697796805,43.46,74829.58,0.54,0.41298,0.00014,25.06868]
[1776697799929,43.45,74831.6,0.54,0.41326,0.00014,25.07326]
[1776697802328,43.45,74827.96,0.54,0.41274,0.00014,25.06479]
[1776697802879,43.45,74826.27,0.54,0.41251,0.00014,25.06086]
[1776697802947,43.45,74826.27,0.54,0.41251,0.00014,25.06086]
[1776697803289,43.45,74826.27,0.54,0.41251,0.00014,25.06086]
[1776697803871,43.45,74834.11,0.54,0.4136,0.00014,25.07891]
[1776697805498,43.45,74834.11,0.54,0.4136,0.00014,25.07889]
[1776697805940,43.45,74836.46,0.54,0.41393,0.00014,25.08429]
[1776697806889,43.45,74840.94,0.54,0.41455,0.00014,25.0945]
[1776697810273,43.45,74843.6,0.54,0.41492,0.00014,25.1006]
[1776697810805,43.45,74843.6,0.54,0.41492,0.00014,25.1006]
[1776697810919,43.45,74849.83,0.54,0.41579,0.00014,25.11464]
[1776697811026,43.45,74849.83,0.54,0.41579,0.00014,25.11464]
[1776697811939,43.45,74867.34,0.54,0.41824,0.00014,25.15349]
[1776697812592,43.45,74867.34,0.54,0.41824,0.00014,25.15349]
[1776697812925,43.45,74878.01,0.54,0.41973,0.00014,25.17669]
[1776697813336,43.45,74878.01,0.54,0.41973,0.00014,25.17669]
[1776697813348,43.45,74878.01,0.54,0.41973,0.00014,25.17669]
[1776697813935,43.45,74884.15,0.54,0.42058,0.00014,25.18987]
[1776697816167,43.45,74887.32,0.54,0.42102,0.00014,25.1966]
[1776697817699,43.45,74884.92,0.54,0.42069,0.00014,25.19148]
[1776697817961,43.45,74876.4,0.54,0.4195,0.00014,25.17315]
[1776697818626,43.45,74876.4,0.54,0.4195,0.00014,25.17315]
[1776697818985,43.45,74872.78,0.54,0.41899,0.00014,25.16528]
[1776697819601,43.45,74872.78,0.54,0.41899,0.00014,25.16528]
[1776697819700,43.45,74872.78,0.54,0.41899,0.00014,25.16528]
[1776697819995,43.45,74878.96,0.54,0.41985,0.00014,25.17866]
[1776697820236,43.45,74878.96,0.54,0.41985,0.00014,25.17866]
[1776697820458,43.45,74878.96,0.54,0.41985,0.00014,25.17866]
[1776697820667,43.45,74878.96,0.54,0.41985,0.00014,25.17866]
[1776697821024,43.45,74917.8,0.54,0.42528,0.00014,25.26007]
[1776697821292,43.45,74917.8,0.54,0.42528,0.00014,25.26007]
[1776697821441,43.45,74917.8,0.54,0.42528,0.00014,25.26007]
[1776697822009,43.45,74930.64,0.54,0.42708,0.00014,25.28598]
[1776697822347,43.45,74930.64,0.54,0.42708,0.00014,25.28598]
[1776697822400,43.45,74930.64,0.54,0.42708,0.00014,25.28598]
[1776697823013,43.45,74935.05,0.54,0.4277,0.00014,25.29474]
[1776697824208,43.45,74934.27,0.54,0.42759,0.00014,25.29319]
[1776697825038,43.45,74934.42,0.54,0.42761,0.00014,25.2935]
[1776697827025,43.45,74932.67,0.54,0.42736,0.00014,25.29002]
[1776697827044,43.45,74930.99,0.54,0.42713,0.00014,25.28668]
[1776697827075,43.45,74930.99,0.54,0.42713,0.00014,25.28668]
[1776697828468,43.45,74935.07,0.54,0.4277,0.00014,25.29481]
[1776697829277,43.45,74937.62,0.54,0.42806,0.00014,25.29986]
[1776697834308,43.45,74934.5,0.54,0.42761,0.00014,25.29031]
[1776697835507,43.45,74932.72,0.54,0.42736,0.00014,25.28678]
[1776697835563,43.45,74932.72,0.54,0.42736,0.00014,25.28678]
[1776697835695,43.45,74932.72,0.54,0.42736,0.00014,25.28678]
[1776697835940,43.45,74923.49,0.54,0.42607,0.00014,25.26828]
[1776697836384,43.45,74923.49,0.54,0.42607,0.00014,25.26828]
[1776697836435,43.45,74923.49,0.54,0.42607,0.00014,25.26828]
[1776697836638,43.45,74923.49,0.54,0.42607,0.00014,25.26828]
[1776697836681,43.45,74926.21,0.54,0.42645,0.00014,25.27378]
[1776697837642,43.45,74926.21,0.54,0.42645,0.00014,25.27378]
[1776697837984,43.45,74937.83,0.54,0.42808,0.00014,25.29695]
[1776697838482,43.45,74937.83,0.54,0.42808,0.00014,25.29695]
[1776697839014,43.45,74944.49,0.54,0.42902,0.00014,25.31003]
[1776697839687,43.45,74944.49,0.54,0.42902,0.00014,25.31003]
[1776697839902,43.45,74944.49,0.54,0.42902,0.00014,25.31003]
[1776697840064,43.45,74946.52,0.54,0.4293,0.00014,25.31399]
[1776697840666,43.45,74946.52,0.54,0.4293,0.00014,25.31399]
[1776697841052,43.45,74955.42,0.54,0.43055,0.00014,25.3312]
[1776697842017,43.45,74955.42,0.54,0.43055,0.00014,25.3312]
[1776697842324,43.45,74958.03,0.54,0.43091,0.00014,25.33619]
[1776697842339,43.45,74958.03,0.54,0.43091,0.00014,25.33619]
[1776697842479,43.45,74958.03,0.54,0.43091,0.00014,25.33619]
[1776697842729,43.45,74958.03,0.54,0.43091,0.00014,25.33619]
[1776697842947,43.45,74958.03,0.54,0.43091,0.00014,25.33619]
[1776697842974,43.45,74957.18,0.54,0.43079,0.00014,25.33455]
[1776697844832,43.45,74950.64,0.54,0.42987,0.00014,25.32194]
[1776697846007,43.45,74950.64,0.54,0.42987,0.00014,25.32194]
[1776697845940,43.45,74944.72,0.54,0.42904,0.00014,25.31043]
[1776697846107,43.45,74944.72,0.54,0.42904,0.00014,25.31043]
[1776697846633,43.45,74944.72,0.54,0.42904,0.00014,25.31043]
[1776697847343,43.45,74942.54,0.54,0.42874,0.00014,25.30617]
[1776697847813,43.45,74942.54,0.54,0.42874,0.00014,25.30617]
[1776697847914,43.45,74944.76,0.54,0.42905,0.00014,25.31051]
[1776697848423,43.45,74944.76,0.54,0.42905,0.00014,25.31051]
[1776697848883,43.45,74949.89,0.54,0.42977,0.00014,25.32049]
[1776697850227,43.45,74962.13,0.54,0.43148,0.00014,25.34396]
[1776697851231,43.45,74960.98,0.54,0.43132,0.00014,25.34176]
[1776697854349,43.45,74961.57,0.54,0.4314,0.00014,25.34283]
[1776697854623,43.45,74961.57,0.54,0.4314,0.00014,25.34283]
[1776697854800,43.45,74961.57,0.54,0.4314,0.00014,25.34283]
[1776697855479,43.45,74960.17,0.54,0.4312,0.00014,25.34015]
[1776697855486,43.45,74959.76,0.54,0.43114,0.00014,25.33935]
[1776697856236,43.45,74959.76,0.54,0.43114,0.00014,25.33935]
[1776697856901,43.45,74959.76,0.54,0.43114,0.00014,25.33935]
[1776697858285,43.45,74949.1,0.54,0.42965,0.00014,25.31884]
[1776697862017,43.45,74952.83,0.54,0.43017,0.00014,25.32603]
[1776697862068,43.45,74955.25,0.54,0.43051,0.00014,25.33068]
[1776697862257,43.45,74955.25,0.54,0.43051,0.00014,25.33068]
[1776697862747,43.45,74955.25,0.54,0.43051,0.00014,25.33068]
[1776697862857,43.45,74955.25,0.54,0.43051,0.00014,25.33068]
[1776697862919,43.45,74955.25,0.54,0.43051,0.00014,25.33068]
[1776697862934,43.45,74955.25,0.54,0.43051,0.00014,25.33068]
[1776697863111,43.45,74968.0,0.54,0.4323,0.00014,25.35493]
[1776697863488,43.45,74968.0,0.54,0.4323,0.00014,25.35493]
[1776697864113,43.45,74974.55,0.54,0.43321,0.00014,25.36717]
[1776697864841,43.45,74974.55,0.54,0.43321,0.00014,25.36717]
[1776697864861,43.44,74975.99,0.54,0.43341,0.00014,25.36983]
[1776697865256,43.44,74975.99,0.54,0.43341,0.00014,25.36983]
[1776697865357,43.44,74975.89,0.54,0.4334,0.00014,25.36962]
[1776697868642,43.44,74962.39,0.54,0.4315,0.00014,25.34419]
[1776697870050,43.44,74962.39,0.54,0.4315,0.00014,25.34419]
[1776697870078,43.44,74962.26,0.54,0.43148,0.00014,25.34392]
[1776697870178,43.44,74962.26,0.54,0.43148,0.00014,25.34392]
[1776697870245,43.44,74962.26,0.54,0.43148,0.00014,25.34392]
[1776697870824,43.44,74964.03,0.54,0.43172,0.00014,25.34727]
[1776697871396,43.44,74964.03,0.54,0.43172,0.00014,25.34727]
[1776697871443,43.44,74964.03,0.54,0.43172,0.00014,25.34727]
[1776697871538,43.44,74964.03,0.54,0.43172,0.00014,25.34727]
[1776697871927,43.44,74964.03,0.54,0.43172,0.00014,25.34727]
[1776697872406,43.44,74970.39,0.54,0.43261,0.00014,25.35923]
[1776697876944,43.43,74977.05,0.54,0.43354,0.00014,25.37157]
[1776697877907,43.43,74977.05,0.54,0.43354,0.00014,25.37157]
[1776697878109,43.43,74977.05,0.54,0.43354,0.00014,25.37157]
[1776697878023,43.43,74981.07,0.54,0.4341,0.00014,25.37898]
[1776697878330,43.43,74981.07,0.54,0.4341,0.00014,25.37898]
[1776697878519,43.43,74990.53,0.54,0.43543,0.00014,25.39624]
[1776697879521,43.43,74990.53,0.54,0.43543,0.00014,25.39624]
[1776697879543,43.43,74990.53,0.54,0.43543,0.00014,25.39624]
[1776697880043,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880179,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880241,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880396,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880457,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880578,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880606,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880940,43.43,74995.42,0.54,0.43612,0.00014,25.40504]
[1776697880949,43.43,75005.88,0.54,0.43759,0.00014,25.42365]
[1776697881633,43.43,75005.88,0.54,0.43759,0.00014,25.42365]
[1776697881710,43.43,75005.88,0.54,0.43759,0.00014,25.42365]
[1776697881962,43.43,75005.88,0.54,0.43759,0.00014,25.42365]
[1776697882023,43.43,75006.24,0.54,0.43763,0.00014,25.42426]
[1776697882214,43.43,75006.24,0.54,0.43763,0.00014,25.42426]
[1776697882300,43.43,75006.24,0.54,0.43763,0.00014,25.42426]
[1776697882418,43.43,75006.24,0.54,0.43763,0.00014,25.42426]
[1776697882584,43.43,75006.24,0.54,0.43763,0.00014,25.42426]
[1776697882951,43.43,75017.81,0.54,0.43926,0.00014,25.44444]
[1776697883832,43.43,75017.81,0.54,0.43926,0.00014,25.44444]
[1776697883846,43.43,75017.81,0.54,0.43926,0.00014,25.44444]
[1776697883934,43.43,75017.25,0.54,0.43918,0.00014,25.44348]
[1776697884667,43.43,75017.25,0.54,0.43918,0.00014,25.44348]
[1776697887211,43.43,75011.13,0.54,0.43832,0.00014,25.43284]
[1776697889524,43.43,75012.43,0.54,0.4385,0.00014,25.43512]
[1776697890059,43.43,75012.43,0.54,0.4385,0.00014,25.43512]
[1776697890492,43.43,75014.87,0.54,0.43885,0.00014,25.43936]
[1776697891135,43.43,75015.66,0.54,0.43895,0.00014,25.43737]
[1776697892291,43.43,75017.66,0.54,0.43923,0.00014,25.44081]
[1776697892649,43.43,75017.66,0.54,0.43923,0.00014,25.44081]
[1776697892775,43.43,75017.66,0.54,0.43923,0.00014,25.44081]
[1776697893033,43.43,75025.56,0.54,0.44034,0.00014,25.45435]
[1776697893227,43.43,75025.56,0.54,0.44034,0.00014,25.45435]
[1776697894121,43.43,75025.56,0.54,0.44034,0.00014,25.45435]
[1776697893841,43.43,75029.19,0.54,0.44085,0.00014,25.46051]
[1776697894237,43.43,75029.19,0.54,0.44085,0.00014,25.46051]
[1776697894464,43.43,75029.19,0.54,0.44085,0.00014,25.46051]
[1776697894628,43.43,75029.19,0.54,0.44085,0.00014,25.46051]
[1776697894689,43.43,75029.19,0.54,0.44085,0.00014,25.46051]
[1776697895148,43.43,75029.84,0.54,0.44094,0.00014,25.46161]
[1776697895500,43.43,75029.84,0.54,0.44094,0.00014,25.46161]
[1776697895860,43.43,75029.84,0.54,0.44094,0.00014,25.46161]
[1776697895873,43.43,75028.91,0.54,0.44081,0.00014,25.46004]
[1776697896828,43.43,75028.91,0.54,0.44081,0.00014,25.46004]
[1776697897055,43.43,75034.22,0.54,0.44156,0.00014,25.46898]
[1776697897924,43.43,75034.22,0.54,0.44156,0.00014,25.46898]
[1776697898205,43.43,75039.29,0.54,0.44227,0.00014,25.47744]
[1776697899849,43.43,75039.29,0.54,0.44227,0.00014,25.47744]
[1776697900964,43.43,75039.67,0.54,0.44233,0.00014,25.47806]
[1776697901066,43.43,75035.03,0.54,0.44167,0.00014,25.47033]
[1776697901225,43.43,75035.03,0.54,0.44167,0.00014,25.47033]
[1776697901890,43.43,75035.03,0.54,0.44167,0.00014,25.47033]
[1776697902750,43.42,75027.89,0.54,0.44067,0.00014,25.45829]
[1776697903460,43.42,75027.89,0.54,0.44067,0.00014,25.45829]
[1776697905060,43.42,75027.89,0.54,0.44067,0.00014,25.45829]
[1776697905424,43.42,75026.96,0.54,0.44054,0.00014,25.45672]
[1776697905703,43.42,75026.96,0.54,0.44054,0.00014,25.45672]
[1776697906331,43.42,75032.55,0.54,0.44132,0.00014,25.46616]
[1776697906616,43.42,75032.55,0.54,0.44132,0.00014,25.46616]
[1776697906634,43.42,75032.55,0.54,0.44132,0.00014,25.46616]
[1776697908459,43.42,75034.48,0.54,0.44159,0.00014,25.4694]
[1776697908461,43.42,75034.48,0.54,0.44159,0.00014,25.4694]
[1776697908645,43.42,75033.6,0.54,0.44147,0.00014,25.46792]
[1776697913134,43.42,75031.13,0.54,0.44112,0.00014,25.46376]
[1776697913155,43.42,75036.1,0.54,0.44182,0.00014,25.4721]
[1776697913675,43.42,75036.1,0.54,0.44182,0.00014,25.4721]
[1776697917510,43.42,75039.13,0.54,0.44225,0.00014,25.47712]
[1776697918667,43.42,75039.13,0.54,0.44225,0.00014,25.47712]
[1776697918768,43.42,75037.62,0.54,0.44203,0.00014,25.4746]
[1776697919494,43.42,75037.62,0.54,0.44203,0.00014,25.4746]
[1776697919524,43.42,75037.62,0.54,0.44203,0.00014,25.4746]
[1776697921109,43.42,75030.3,0.54,0.44099,0.00014,25.46226]
[1776697921462,43.42,75030.3,0.54,0.44099,0.00014,25.46226]
[1776697921585,43.42,75030.3,0.54,0.44099,0.00014,25.46226]
[1776697922347,43.42,75030.3,0.54,0.44099,0.00014,25.46223]
[1776697922930,43.42,75030.3,0.54,0.44099,0.00014,25.46223]
[1776697923032,43.41,75031.89,0.54,0.44121,0.00014,25.46489]
[1776697924064,43.41,75031.89,0.54,0.44121,0.00014,25.46489]
[1776697924166,43.41,75033.28,0.54,0.44141,0.00014,25.46723]
[1776697924833,43.41,75033.28,0.54,0.44141,0.00014,25.46723]
[1776697925047,43.41,75023.4,0.54,0.44002,0.00014,25.45048]
[1776697925953,43.41,75023.4,0.54,0.44002,0.00014,25.45048]
[1776697926100,43.41,75023.4,0.54,0.44002,0.00014,25.45048]
[1776697926104,43.41,75007.69,0.54,0.43781,0.00014,25.42322]
[1776697926250,43.41,75007.69,0.54,0.43781,0.00014,25.42322]
[1776697926881,43.41,75000.04,0.54,0.43673,0.00014,25.40967]
[1776697928011,43.41,75000.04,0.54,0.43673,0.00014,25.40967]
[1776697928284,43.41,75002.32,0.54,0.43705,0.00014,25.41373]
[1776697929103,43.41,74996.46,0.54,0.43623,0.00014,25.40325]
[1776697929719,43.41,74996.46,0.54,0.43623,0.00014,25.40325]
[1776697929738,43.41,74996.46,0.54,0.43623,0.00014,25.40325]
[1776697930071,43.41,74985.87,0.54,0.43474,0.00014,25.38406]
[1776697930778,43.41,74985.87,0.54,0.43474,0.00014,25.38406]
[1776697930911,43.41,74985.87,0.54,0.43474,0.00014,25.38406]
[1776697930966,43.41,74985.87,0.54,0.43474,0.00014,25.38406]
[1776697930979,43.41,74981.4,0.54,0.43411,0.00014,25.37585]
[1776697932171,43.41,74981.4,0.54,0.43411,0.00014,25.37585]
[1776697932804,43.41,74981.4,0.54,0.43411,0.00014,25.37584]
[1776697932906,43.41,74981.38,0.54,0.4341,0.00014,25.37578]
[1776697934291,43.41,74981.38,0.54,0.4341,0.00014,25.37576]
[1776697934836,43.41,74977.82,0.54,0.4336,0.00014,25.36917]
[1776697937955,43.41,74970.45,0.54,0.43256,0.00014,25.35535]
[1776697939099,43.41,74970.45,0.54,0.43256,0.00014,25.35535]
[1776697939117,43.41,74971.35,0.54,0.43268,0.00014,25.35701]
[1776697942125,43.4,74969.24,0.54,0.43238,0.00014,25.35301]
[1776697942894,43.4,74970.05,0.54,0.43249,0.00014,25.35449]
[1776697944171,43.4,74978.2,0.54,0.43363,0.00014,25.36966]
[1776697945089,43.4,74978.2,0.54,0.43363,0.00014,25.36966]
[1776697945109,43.4,74979.06,0.54,0.43375,0.00014,25.37125]
[1776697946300,43.4,74979.06,0.54,0.43375,0.00014,25.37123]
[1776697946679,43.4,74979.06,0.54,0.43375,0.00014,25.37123]
[1776697946916,43.4,74976.93,0.54,0.43345,0.00014,25.36726]
[1776697948172,43.4,74976.93,0.54,0.43345,0.00014,25.36726]
[1776697947926,43.4,74970.61,0.54,0.43256,0.00014,25.35543]
[1776697949218,43.39,74969.09,0.54,0.43233,0.00014,25.35238]
[1776697949650,43.39,74969.09,0.54,0.43233,0.00014,25.35238]
[1776697949953,43.39,74969.09,0.54,0.43233,0.00014,25.35238]
[1776697950141,43.39,74977.17,0.54,0.43346,0.00014,25.36748]
[1776697953202,43.38,74978.89,0.54,0.43369,0.00014,25.36723]
[1776697954304,43.38,74976.98,0.54,0.43341,0.00014,25.36365]
[1776697954972,43.38,74976.98,0.54,0.43341,0.00014,25.36365]
[1776697956973,43.37,74977.27,0.54,0.43344,0.00014,25.36396]
[1776697957106,43.37,74977.27,0.54,0.43344,0.00014,25.36396]
[1776697957168,43.37,74977.27,0.54,0.43344,0.00014,25.36396]
[1776697957201,43.36,74973.6,0.54,0.4329,0.00014,25.3569]
[1776697957305,43.36,74973.6,0.54,0.4329,0.00014,25.3569]
[1776697957370,43.36,74973.6,0.54,0.4329,0.00014,25.3569]
[1776697957372,43.36,74973.6,0.54,0.4329,0.00014,25.3569]
[1776697957395,43.36,74973.6,0.54,0.4329,0.00014,25.3569]
[1776697958026,43.35,74966.77,0.54,0.43192,0.00014,25.34383]
[1776697958986,43.35,74966.77,0.54,0.43192,0.00014,25.34383]
[1776697959178,43.35,74966.77,0.54,0.43192,0.00014,25.34383]
[1776697959153,43.35,74963.64,0.54,0.43148,0.00014,25.33787]
[1776697959406,43.35,74963.64,0.54,0.43148,0.00014,25.33787]
[1776697959499,43.35,74963.64,0.54,0.43148,0.00014,25.33787]
[1776697960163,43.35,74963.64,0.54,0.43148,0.00014,25.33787]
[1776697960179,43.35,74962.83,0.54,0.43136,0.00014,25.33631]
[1776697961640,43.35,74962.72,0.54,0.43134,0.00014,25.33608]
[1776697962746,43.34,74962.72,0.54,0.43134,0.00014,25.33606]
[1776697963188,43.34,74955.54,0.54,0.43033,0.00014,25.32229]
[1776697965061,43.34,74955.54,0.54,0.43033,0.00014,25.32228]
[1776697965602,43.34,74951.11,0.54,0.42971,0.00014,25.3137]
[1776697967486,43.34,74954.56,0.54,0.43019,0.00014,25.32038]
[1776697968077,43.34,74959.22,0.54,0.43085,0.00014,25.32933]
[1776697971101,43.34,74966.22,0.54,0.43183,0.00014,25.34264]
[1776697972343,43.34,74970.35,0.54,0.43241,0.00014,25.35042]
[1776697972586,43.34,74970.35,0.54,0.43241,0.00014,25.35042]
[1776697972692,43.34,74970.35,0.54,0.43241,0.00014,25.35042]
[1776697973007,43.34,74970.35,0.54,0.43241,0.00014,25.35042]
[1776697973170,43.34,75001.18,0.54,0.43675,0.00014,25.40698]
[1776697973364,43.34,75001.18,0.54,0.43675,0.00014,25.40698]
[1776697973493,43.34,75001.18,0.54,0.43675,0.00014,25.40698]
[1776697974021,43.34,75001.18,0.54,0.43675,0.00014,25.40698]
[1776697974128,43.34,75001.18,0.54,0.43675,0.00014,25.40698]
[1776697974216,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974456,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974528,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974536,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974619,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974757,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974832,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697974956,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697975038,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697975167,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697975218,43.34,75008.84,0.54,0.43783,0.00014,25.42056]
[1776697975140,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697975376,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697975434,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697975576,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697975669,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697975816,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697975874,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697976031,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697976081,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697976253,43.34,75006.8,0.54,0.43754,0.00014,25.41696]
[1776697976264,43.34,75001.98,0.54,0.43686,0.00014,25.40839]
[1776697976325,43.34,75001.98,0.54,0.43686,0.00014,25.40839]
[1776697976341,43.34,75001.98,0.54,0.43686,0.00014,25.40839]
[1776697977150,43.34,75001.98,0.54,0.43686,0.00014,25.40839]
[1776697980016,43.34,74998.78,0.54,0.43641,0.00014,25.40265]
[1776697980103,43.34,74998.78,0.54,0.43641,0.00014,25.40265]
[1776697980261,43.34,74999.48,0.54,0.43651,0.00014,25.4039]
[1776697981036,43.34,74999.48,0.54,0.43651,0.00014,25.4039]
[1776697981045,43.34,74999.48,0.54,0.43651,0.00014,25.4039]
[1776697981047,43.34,74999.48,0.54,0.43651,0.00014,25.4039]
[1776697981254,43.34,74999.48,0.54,0.43651,0.00014,25.4039]
[1776697981243,43.34,75002.85,0.54,0.43698,0.00014,25.40991]
[1776697981294,43.34,75002.85,0.54,0.43698,0.00014,25.40991]
[1776697981770,43.34,75002.85,0.54,0.43698,0.00014,25.40991]
[1776697982140,43.34,75002.85,0.54,0.43698,0.00014,25.40991]
[1776697982240,43.34,75004.17,0.54,0.43717,0.00014,25.41226]
[1776697982865,43.34,75004.17,0.54,0.43717,0.00014,25.41226]
[1776697983331,43.34,75004.17,0.54,0.43716,0.00014,25.41225]
[1776697984200,43.34,75001.08,0.54,0.43673,0.00014,25.40674]
[1776697985205,43.34,74991.6,0.54,0.43539,0.00014,25.38966]
[1776697986077,43.34,74991.6,0.54,0.43539,0.00014,25.38966]
[1776697986147,43.34,74991.6,0.54,0.43539,0.00014,25.38966]
[1776697987192,43.34,74988.17,0.54,0.43491,0.00014,25.38341]
[1776697987278,43.34,74977.18,0.54,0.43336,0.00014,25.36313]
[1776697988681,43.34,74977.18,0.54,0.43336,0.00014,25.36312]
[1776697988696,43.34,74977.18,0.54,0.43336,0.00014,25.36312]
[1776697988702,43.34,74977.18,0.54,0.43336,0.00014,25.36312]
[1776697989237,43.33,74970.56,0.54,0.43243,0.00014,25.3507]
[1776697993477,43.33,74971.82,0.54,0.4326,0.00014,25.35298]
[1776697993495,43.33,74971.82,0.54,0.4326,0.00014,25.35298]
[1776697994268,43.33,74971.79,0.54,0.43259,0.00014,25.35291]
[1776697995653,43.33,74971.74,0.54,0.43258,0.00014,25.35281]
[1776697995667,43.33,74971.74,0.54,0.43258,0.00014,25.35281]
[1776697996287,43.33,74963.55,0.54,0.43143,0.00014,25.33728]
[1776697996430,43.33,74963.55,0.54,0.43143,0.00014,25.33728]
[1776697996479,43.33,74963.55,0.54,0.43143,0.00014,25.33728]
[1776698001213,43.33,74963.0,0.54,0.43135,0.00014,25.3362]
[1776698001272,43.33,74963.88,0.54,0.43147,0.00014,25.33786]
[1776698002541,43.32,74959.66,0.54,0.43087,0.00014,25.32979]
[1776698004017,43.32,74961.57,0.54,0.43114,0.00014,25.33343]
[1776698005576,43.32,74959.08,0.54,0.43079,0.00014,25.32861]
[1776698006757,43.32,74960.86,0.54,0.43104,0.00014,25.33203]
[1776698009335,43.32,74954.44,0.54,0.43013,0.00014,25.31958]
[1776698010943,43.32,74951.86,0.54,0.42976,0.00014,25.31454]
[1776698010996,43.32,74951.86,0.54,0.42976,0.00014,25.31454]
[1776698011044,43.31,74952.14,0.54,0.42978,0.00014,25.31166]
[1776698011383,43.31,74952.14,0.54,0.42978,0.00014,25.31166]
[1776698012047,43.31,74952.14,0.54,0.42978,0.00014,25.31166]
[1776698013314,43.31,74947.71,0.54,0.42915,0.00014,25.30295]
[1776698013331,43.31,74947.71,0.54,0.42915,0.00014,25.30295]
[1776698014303,43.31,74944.52,0.54,0.4287,0.00014,25.29668]
[1776698014661,43.31,74944.52,0.54,0.4287,0.00014,25.29668]
[1776698014684,43.31,74944.52,0.54,0.4287,0.00014,25.29668]
[1776698014785,43.31,74940.47,0.54,0.42813,0.00014,25.28869]
[1776698020545,43.31,74943.43,0.54,0.42855,0.00014,25.29457]
[1776698023542,43.31,74941.31,0.54,0.42826,0.00014,25.29041]
[1776698023891,43.31,74941.31,0.54,0.42826,0.00014,25.29041]
[1776698023983,43.31,74941.31,0.54,0.42826,0.00014,25.29041]
[1776698024080,43.31,74941.31,0.54,0.42826,0.00014,25.29041]
[1776698024148,43.31,74941.31,0.54,0.42826,0.00014,25.29041]
[1776698024262,43.31,74941.31,0.54,0.42826,0.00014,25.29041]
[1776698024283,43.31,74920.26,0.54,0.4253,0.00014,25.24811]
[1776698024377,43.31,74920.26,0.54,0.4253,0.00014,25.24811]
[1776698024475,43.31,74920.26,0.54,0.4253,0.00014,25.24811]
[1776698024662,43.31,74920.26,0.54,0.4253,0.00014,25.24811]
[1776698024858,43.31,74920.26,0.54,0.4253,0.00014,25.24811]
[1776698025224,43.31,74920.26,0.54,0.4253,0.00014,25.24811]
[1776698024979,43.31,74914.26,0.54,0.42445,0.00014,25.2358]
[1776698025348,43.31,74914.26,0.54,0.42445,0.00014,25.2358]
[1776698025350,43.31,74914.26,0.54,0.42445,0.00014,25.2358]
[1776698025389,43.31,74914.26,0.54,0.42445,0.00014,25.2358]
[1776698025443,43.31,74914.26,0.54,0.42445,0.00014,25.2358]
[1776698025484,43.31,74914.26,0.54,0.42445,0.00014,25.2358]
[1776698025580,43.31,74902.04,0.54,0.42274,0.00014,25.21039]
[1776698026590,43.31,74902.04,0.54,0.42274,0.00014,25.21039]
[1776698026599,43.31,74902.04,0.54,0.42274,0.00014,25.21039]
[1776698026910,43.31,74902.04,0.54,0.42274,0.00014,25.21039]
[1776698027011,43.31,74904.95,0.54,0.42314,0.00014,25.21645]
[1776698027701,43.31,74915.74,0.54,0.42466,0.00014,25.23878]
[1776698028354,43.31,74915.74,0.54,0.42466,0.00014,25.23878]
[1776698029230,43.31,74921.51,0.54,0.42546,0.00014,25.25055]
[1776698029617,43.31,74921.51,0.54,0.42546,0.00014,25.25055]
[1776698029661,43.31,74921.51,0.54,0.42546,0.00014,25.25055]
[1776698029862,43.31,74921.51,0.54,0.42546,0.00014,25.25055]
[1776698030725,43.31,74927.47,0.54,0.4263,0.00014,25.26264]
[1776698030794,43.31,74927.47,0.54,0.4263,0.00014,25.26264]
[1776698030868,43.31,74935.76,0.54,0.42747,0.00014,25.27929]
[1776698031633,43.31,74935.76,0.54,0.42747,0.00014,25.27929]
[1776698031708,43.31,74935.76,0.54,0.42747,0.00014,25.27929]
[1776698031722,43.31,74935.76,0.54,0.42747,0.00014,25.27929]
[1776698031737,43.31,74935.76,0.54,0.42747,0.00014,25.27929]
[1776698032191,43.31,74935.76,0.54,0.42747,0.00014,25.27929]
[1776698032249,43.31,74936.39,0.54,0.42756,0.00014,25.28056]
[1776698033075,43.31,74936.39,0.54,0.42756,0.00014,25.28056]
[1776698033122,43.31,74936.39,0.54,0.42756,0.00014,25.28056]
[1776698033146,43.31,74942.83,0.54,0.42846,0.00014,25.29333]
[1776698035098,43.31,74943.31,0.54,0.42853,0.00014,25.29428]
[1776698035180,43.31,74942.22,0.54,0.42838,0.00014,25.29214]
[1776698036079,43.31,74942.22,0.54,0.42838,0.00014,25.29214]
[1776698036200,43.31,74940.86,0.54,0.42819,0.00014,25.28946]
[1776698038204,43.31,74947.97,0.54,0.42919,0.00014,25.30345]
[1776698040043,43.31,74949.47,0.54,0.4294,0.00014,25.30638]
[1776698041434,43.31,74951.94,0.54,0.42975,0.00014,25.31119]
[1776698042270,43.31,74951.94,0.54,0.42975,0.00014,25.31119]
[1776698043496,43.31,74954.0,0.54,0.43004,0.00014,25.31518]
[1776698043506,43.31,74954.0,0.54,0.43004,0.00014,25.31518]
[1776698044305,43.31,74956.72,0.54,0.43042,0.00014,25.32043]
[1776698045844,43.31,74956.5,0.54,0.43039,0.00014,25.32001]
[1776698045869,43.31,74956.5,0.54,0.43039,0.00014,25.32001]
[1776698046125,43.31,74956.5,0.54,0.43039,0.00014,25.32001]
[1776698046315,43.31,74958.36,0.54,0.43065,0.00014,25.32358]
[1776698046515,43.31,74958.36,0.54,0.43065,0.00014,25.32358]
[1776698046780,43.31,74958.36,0.54,0.43065,0.00014,25.32358]
[1776698046813,43.31,74958.36,0.54,0.43065,0.00014,25.32358]
[1776698046898,43.31,74958.36,0.54,0.43065,0.00014,25.32358]
[1776698047226,43.31,74962.02,0.54,0.43117,0.00014,25.3306]
[1776698048164,43.31,74962.02,0.54,0.43117,0.00014,25.3306]
[1776698048615,43.31,74962.2,0.54,0.43119,0.00014,25.33092]
[1776698048648,43.31,74962.2,0.54,0.43119,0.00014,25.33092]
[1776698049110,43.31,74962.2,0.54,0.43119,0.00014,25.33092]
[1776698049153,43.31,74962.2,0.54,0.43119,0.00014,25.33092]
[1776698050209,43.31,74970.67,0.54,0.43238,0.00014,25.34699]
[1776698055725,43.3,74973.78,0.54,0.43281,0.00014,25.35274]
[1776698057167,43.3,74973.78,0.54,0.43281,0.00014,25.35274]
[1776698057551,43.3,74974.59,0.54,0.43292,0.00014,25.35423]
[1776698057716,43.3,74974.59,0.54,0.43292,0.00014,25.35423]
[1776698058258,43.3,74974.59,0.54,0.43292,0.00014,25.35423]
[1776698058268,43.3,74974.59,0.54,0.43292,0.00014,25.35423]
[1776698058318,43.3,74974.59,0.54,0.43292,0.00014,25.35423]
[1776698058248,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058359,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058513,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058569,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058622,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058632,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058765,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698058790,43.3,74981.75,0.54,0.43393,0.00014,25.36756]
[1776698059262,43.3,74990.11,0.54,0.43511,0.00014,25.38289]
[1776698060038,43.3,74990.11,0.54,0.43511,0.00014,25.38289]
[1776698060982,43.3,74994.17,0.54,0.43568,0.00014,25.39026]
[1776698061083,43.3,74992.02,0.54,0.43538,0.00014,25.38636]
[1776698061969,43.3,74992.02,0.54,0.43538,0.00014,25.38636]
[1776698062397,43.3,74992.94,0.54,0.4355,0.00014,25.38802]
[1776698063152,43.3,74992.94,0.54,0.4355,0.00014,25.38802]
[1776698063310,43.3,74992.94,0.54,0.4355,0.00014,25.38802]
[1776698063261,43.3,74995.61,0.54,0.43588,0.00014,25.39285]
[1776698064404,43.3,74996.42,0.54,0.43599,0.00014,25.39431]
[1776698065205,43.3,74996.42,0.54,0.43599,0.00014,25.39431]
[1776698067536,43.3,74994.76,0.54,0.43576,0.00014,25.39131]
[1776698067632,43.3,74994.76,0.54,0.43576,0.00014,25.39131]
[1776698069403,43.3,75004.25,0.54,0.4371,0.00014,25.40834]
[1776698070134,43.3,75004.25,0.54,0.4371,0.00014,25.40834]
[1776698070252,43.3,75004.25,0.54,0.4371,0.00014,25.40834]
[1776698070339,43.3,75004.25,0.54,0.4371,0.00014,25.40834]
[1776698070347,43.3,75006.17,0.54,0.43737,0.00014,25.41175]
[1776698070383,43.3,75006.17,0.54,0.43737,0.00014,25.41175]
[1776698070743,43.3,75006.17,0.54,0.43737,0.00014,25.41175]
[1776698071927,43.3,75019.77,0.54,0.43928,0.00014,25.43222]
[1776698072686,43.3,75019.77,0.54,0.43928,0.00014,25.43222]
[1776698072696,43.3,75019.77,0.54,0.43928,0.00014,25.43222]
[1776698072850,43.3,75019.77,0.54,0.43928,0.00014,25.43222]
[1776698075707,43.3,75019.25,0.54,0.43921,0.00014,25.43132]
[1776698075731,43.3,75019.25,0.54,0.43921,0.00014,25.43132]
[1776698075749,43.3,75019.25,0.54,0.43921,0.00014,25.43132]
[1776698075767,43.3,75019.25,0.54,0.43921,0.00014,25.43132]
[1776698075917,43.3,75022.59,0.54,0.43968,0.00014,25.43709]
[1776698076475,43.3,75022.59,0.54,0.43968,0.00014,25.43709]
[1776698076772,43.3,75022.59,0.54,0.43968,0.00014,25.43709]
[1776698077318,43.3,75027.69,0.54,0.4404,0.00014,25.44581]
[1776698078521,43.3,75027.57,0.54,0.44038,0.00014,25.4456]
[1776698078611,43.3,75027.57,0.54,0.44038,0.00014,25.4456]
[1776698078870,43.3,75027.57,0.54,0.44038,0.00014,25.4456]
[1776698078960,43.3,75030.27,0.54,0.44076,0.00014,25.4502]
[1776698081689,43.3,75033.73,0.54,0.44125,0.00014,25.45608]
[1776698081760,43.3,75033.73,0.54,0.44125,0.00014,25.45608]
[1776698082350,43.3,75034.23,0.54,0.44133,0.00014,25.45693]
[1776698082434,43.3,75034.23,0.54,0.44133,0.00014,25.45693]
[1776698082644,43.3,75034.23,0.54,0.44133,0.00014,25.45693]
[1776698083594,43.3,75037.16,0.54,0.44174,0.00014,25.46186]
[1776698084311,43.3,75045.27,0.54,0.44288,0.00014,25.47532]
[1776698085507,43.3,75046.48,0.54,0.44305,0.00014,25.47731]
[1776698086591,43.3,75046.54,0.54,0.44306,0.00014,25.4774]
[1776698086608,43.3,75046.54,0.54,0.44306,0.00014,25.4774]
[1776698086946,43.3,75046.54,0.54,0.44306,0.00014,25.4774]
[1776698087484,43.3,75046.54,0.54,0.44306,0.00014,25.4774]
[1776698088260,43.3,75046.54,0.54,0.44306,0.00014,25.4774]
[1776698088305,43.3,75054.67,0.54,0.44421,0.00014,25.49066]
[1776698088780,43.3,75054.67,0.54,0.44421,0.00014,25.49066]
[1776698089063,43.3,75054.67,0.54,0.44421,0.00014,25.49066]
[1776698089152,43.3,75054.67,0.54,0.44421,0.00014,25.49066]
[1776698089265,43.3,75054.67,0.54,0.44421,0.00014,25.49066]
[1776698089336,43.3,75054.67,0.54,0.44421,0.00014,25.49066]
[1776698089359,43.3,75060.79,0.54,0.44508,0.00014,25.50051]
[1776698089529,43.3,75060.79,0.54,0.44508,0.00014,25.50051]
[1776698089581,43.3,75060.79,0.54,0.44508,0.00014,25.50051]
[1776698090965,43.3,75060.79,0.54,0.44507,0.00014,25.5005]
[1776698090987,43.3,75060.79,0.54,0.44507,0.00014,25.5005]
[1776698091381,43.3,75073.67,0.54,0.44689,0.00014,25.52084]
[1776698092375,43.3,75076.05,0.54,0.44723,0.00014,25.5245]
[1776698094025,43.3,75076.05,0.54,0.44723,0.00014,25.5245]
[1776698094923,43.29,75077.66,0.54,0.44745,0.00014,25.52698]
[1776698095859,43.29,75077.66,0.54,0.44745,0.00014,25.52696]
[1776698096015,43.28,75075.16,0.54,0.44707,0.00014,25.52289]
[1776698096822,43.28,75075.16,0.54,0.44707,0.00014,25.52289]
[1776698097329,43.26,75071.03,0.54,0.44647,0.00014,25.51624]
[1776698101223,43.26,75077.11,0.54,0.44732,0.00014,25.52567]
[1776698102149,43.26,75077.11,0.54,0.44732,0.00014,25.52567]
[1776698102370,43.24,75078.11,0.54,0.44744,0.00014,25.52702]
[1776698102791,43.24,75078.11,0.54,0.44744,0.00014,25.52702]
[1776698103339,43.24,75076.38,0.54,0.44719,0.00014,25.52433]
[1776698103693,43.24,75076.38,0.54,0.44719,0.00014,25.52433]
[1776698103846,43.24,75076.38,0.54,0.44719,0.00014,25.52433]
[1776698103954,43.24,75076.38,0.54,0.44719,0.00014,25.52433]
[1776698104111,43.23,75088.0,0.54,0.44882,0.00014,25.542]
[1776698104658,43.23,75088.0,0.54,0.44882,0.00014,25.542]
[1776698104996,43.23,75088.0,0.54,0.44882,0.00014,25.542]
[1776698105023,43.23,75088.0,0.54,0.44882,0.00014,25.542]
[1776698105353,43.23,75088.0,0.54,0.44882,0.00014,25.542]
[1776698105369,43.23,75088.0,0.54,0.44882,0.00014,25.542]
[1776698105395,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698105534,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698105566,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698105626,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698105760,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698105832,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698105971,43.23,75086.62,0.54,0.44862,0.00014,25.53988]
[1776698106083,43.23,75086.62,0.54,0.44862,0.00014,25.53986]
[1776698107423,43.23,75083.34,0.54,0.44815,0.00014,25.53483]
[1776698107542,43.23,75083.34,0.54,0.44815,0.00014,25.53483]
[1776698107643,43.23,75083.34,0.54,0.44815,0.00014,25.53483]
[1776698108097,43.22,75081.62,0.54,0.44791,0.00014,25.53217]
[1776698108549,43.22,75081.62,0.54,0.44791,0.00014,25.53217]
[1776698108566,43.22,75081.62,0.54,0.44791,0.00014,25.53217]
[1776698109188,43.22,75081.62,0.54,0.44791,0.00014,25.53217]
[1776698109281,43.22,75081.62,0.54,0.44791,0.00014,25.53217]
[1776698109330,43.22,75079.77,0.54,0.44764,0.00014,25.5293]
[1776698109641,43.22,75079.77,0.54,0.44764,0.00014,25.5293]
[1776698109826,43.22,75079.77,0.54,0.44764,0.00014,25.5293]
[1776698110111,43.22,75079.77,0.54,0.44764,0.00014,25.52928]
[1776698111003,43.22,75079.77,0.54,0.44764,0.00014,25.52928]
[1776698111361,43.22,75075.75,0.54,0.44707,0.00014,25.52303]
[1776698111867,43.22,75075.75,0.54,0.44707,0.00014,25.52303]
[1776698112541,43.22,75075.75,0.54,0.44707,0.00014,25.52301]
[1776698113132,43.22,75081.71,0.54,0.44791,0.00014,25.53222]
[1776698113876,43.22,75081.71,0.54,0.44791,0.00014,25.53222]
[1776698114214,43.22,75081.71,0.54,0.44791,0.00014,25.53222]
[1776698114321,43.22,75089.48,0.54,0.44901,0.00014,25.54406]
[1776698114943,43.22,75089.48,0.54,0.44901,0.00014,25.54406]
[1776698115089,43.22,75089.48,0.54,0.44901,0.00014,25.54406]
[1776698115410,43.22,75089.48,0.54,0.44901,0.00014,25.54406]
[1776698115770,43.21,75092.92,0.54,0.44949,0.00014,25.54923]
[1776698117828,43.21,75093.34,0.54,0.44955,0.00014,25.54983]
[1776698117841,43.21,75093.34,0.54,0.44955,0.00014,25.54983]
[1776698118332,43.21,75093.34,0.54,0.44955,0.00014,25.54983]
[1776698118375,43.21,75094.69,0.54,0.44974,0.00014,25.55184]
[1776698118853,43.21,75094.69,0.54,0.44974,0.00014,25.55184]
[1776698121366,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698121562,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698121590,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698121749,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698121792,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698122051,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698122184,43.21,75103.14,0.54,0.45093,0.00014,25.56435]
[1776698122206,43.21,75103.14,0.54,0.45093,0.00014,25.56434]
[1776698122515,43.21,75103.14,0.54,0.45093,0.00014,25.56434]
[1776698123209,43.21,75109.76,0.54,0.45187,0.00014,25.57402]
[1776698124389,43.21,75117.27,0.54,0.45294,0.00014,25.58481]
[1776698124491,43.21,75117.27,0.54,0.45294,0.00014,25.58481]
[1776698124501,43.21,75117.27,0.54,0.45294,0.00014,25.58481]
[1776698124525,43.21,75117.27,0.54,0.45294,0.00014,25.58481]
[1776698125367,43.21,75117.27,0.54,0.45294,0.00014,25.58481]
[1776698125379,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698125540,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698125588,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698125731,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698125792,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698125855,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698125995,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698126061,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698126204,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698126350,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698126362,43.21,75125.72,0.54,0.45414,0.00014,25.59673]
[1776698126306,43.21,75123.18,0.54,0.45378,0.00014,25.59318]
[1776698127349,43.21,75123.18,0.54,0.45378,0.00014,25.59318]
[1776698127234,43.21,75123.18,0.54,0.45378,0.00014,25.59318]
[1776698128856,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698128884,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698128952,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698129249,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698129449,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698129634,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698129641,43.21,75123.41,0.54,0.45381,0.00014,25.5935]
[1776698130259,43.21,75128.21,0.54,0.4545,0.00014,25.60021]
[1776698130881,43.21,75128.21,0.54,0.4545,0.00014,25.60021]
[1776698131295,43.21,75128.21,0.54,0.4545,0.00014,25.60021]
[1776698135393,43.21,75121.4,0.54,0.45352,0.00014,25.58732]
[1776698138318,43.21,75106.58,0.54,0.45142,0.00014,25.56604]
[1776698139083,43.21,75106.58,0.54,0.45142,0.00014,25.56604]
[1776698139100,43.21,75106.58,0.54,0.45142,0.00014,25.56604]
[1776698139391,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698139529,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698139553,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698139589,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698139833,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698139893,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698140326,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698141254,43.21,75101.58,0.54,0.45071,0.00014,25.55871]
[1776698141334,43.21,75100.26,0.54,0.45052,0.00014,25.55675]
[1776698143437,43.21,75095.6,0.54,0.44986,0.00014,25.54981]
[1776698143414,43.21,75087.41,0.54,0.44869,0.00014,25.53746]
[1776698144434,43.21,75078.17,0.54,0.44738,0.00014,25.52326]
[1776698144834,43.21,75078.17,0.54,0.44738,0.00014,25.52326]
[1776698145426,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698145467,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698145764,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698145984,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698146041,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698146183,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698146221,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698146391,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698146458,43.21,75075.45,0.54,0.44699,0.00014,25.51901]
[1776698146398,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698146600,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698146665,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698146812,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698146867,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698147014,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698147069,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698147291,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698147364,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698147395,43.2,75075.45,0.54,0.44699,0.00014,25.51899]
[1776698147404,43.2,75074.31,0.54,0.44683,0.00014,25.51719]
[1776698147533,43.2,75074.31,0.54,0.44683,0.00014,25.51719]
[1776698148215,43.2,75074.31,0.54,0.44683,0.00014,25.51719]
[1776698148297,43.2,75074.31,0.54,0.44683,0.00014,25.51719]
[1776698148346,43.2,75074.31,0.54,0.44683,0.00014,25.51719]
[1776698148388,43.2,75074.31,0.54,0.44683,0.00014,25.51719]
[1776698149417,43.2,75084.96,0.54,0.44833,0.00014,25.53363]
[1776698151467,43.2,75086.3,0.54,0.44852,0.00014,25.53566]
[1776698152446,43.2,75077.93,0.54,0.44733,0.00014,25.52274]
[1776698153400,43.2,75077.93,0.54,0.44733,0.00014,25.52274]
[1776698153410,43.2,75077.93,0.54,0.44733,0.00014,25.52274]
[1776698153464,43.19,75082.22,0.54,0.44794,0.00014,25.52935]
[1776698153483,43.19,75082.22,0.54,0.44794,0.00014,25.52935]
[1776698153548,43.19,75082.22,0.54,0.44794,0.00014,25.52935]
[1776698154847,43.19,75082.22,0.54,0.44794,0.00014,25.52933]
[1776698155412,43.19,75082.22,0.54,0.44794,0.00014,25.52933]
[1776698155463,43.19,75085.28,0.54,0.44837,0.00014,25.53401]
[1776698157476,43.19,75079.76,0.54,0.44758,0.00014,25.5255]
[1776698158488,43.19,75078.61,0.54,0.44741,0.00014,25.52367]
[1776698159497,43.18,75078.61,0.54,0.44741,0.00014,25.52365]
[1776698159558,43.18,75078.61,0.54,0.44741,0.00014,25.52365]
[1776698161493,43.18,75077.39,0.54,0.44723,0.00014,25.52173]
[1776698162109,43.18,75077.68,0.54,0.44727,0.00014,25.52215]
[1776698162437,43.18,75079.26,0.54,0.44749,0.00014,25.52458]
[1776698163293,43.18,75067.16,0.54,0.44577,0.00014,25.50558]
[1776698163527,43.18,75067.16,0.54,0.44577,0.00014,25.50558]
[1776698163580,43.18,75067.16,0.54,0.44577,0.00014,25.50558]
[1776698164830,43.18,75061.45,0.54,0.44496,0.00014,25.49646]
[1776698165479,43.18,75064.49,0.54,0.44539,0.00014,25.5013]
[1776698166231,43.18,75064.49,0.54,0.44539,0.00014,25.5013]
[1776698166290,43.18,75064.49,0.54,0.44539,0.00014,25.5013]
[1776698166306,43.17,75072.06,0.54,0.44647,0.00014,25.51329]
[1776698166886,43.17,75072.06,0.54,0.44647,0.00014,25.51329]
[1776698166938,43.17,75072.06,0.54,0.44647,0.00014,25.51329]
[1776698167264,43.17,75072.06,0.54,0.44647,0.00014,25.51329]
[1776698167357,43.17,75072.06,0.54,0.44647,0.00014,25.51329]
[1776698167453,43.17,75073.47,0.54,0.44666,0.00014,25.51549]
[1776698168432,43.17,75085.54,0.54,0.44837,0.00014,25.53416]
[1776698170340,43.17,75086.18,0.54,0.44847,0.00014,25.53514]
[1776698170440,43.17,75086.95,0.54,0.44857,0.00014,25.53628]
[1776698173214,43.17,75082.22,0.54,0.4479,0.00014,25.52901]
[1776698173262,43.17,75082.22,0.54,0.4479,0.00014,25.52901]
[1776698173412,43.17,75082.22,0.54,0.4479,0.00014,25.52901]
[1776698173417,43.17,75081.43,0.54,0.44778,0.00014,25.52776]
[1776698175478,43.17,75081.43,0.54,0.44778,0.00014,25.52776]
[1776698175486,43.17,75081.43,0.54,0.44778,0.00014,25.52776]
[1776698175292,43.16,75088.05,0.54,0.44872,0.00014,25.53787]
[1776698176486,43.16,75088.05,0.54,0.44872,0.00014,25.53787]
[1776698175632,43.16,75088.05,0.54,0.44872,0.00014,25.53787]
[1776698177555,43.16,75087.96,0.54,0.4487,0.00014,25.53769]
[1776698178027,43.16,75087.96,0.54,0.4487,0.00014,25.53769]
[1776698179781,43.16,75090.88,0.54,0.44911,0.00014,25.54209]
[1776698179951,43.16,75090.88,0.54,0.44911,0.00014,25.54209]
[1776698180024,43.16,75090.88,0.54,0.44911,0.00014,25.54209]
[1776698180151,43.16,75090.88,0.54,0.44911,0.00014,25.54209]
[1776698180173,43.16,75090.77,0.54,0.44909,0.00014,25.54192]
[1776698180655,43.16,75090.77,0.54,0.44909,0.00014,25.54192]
[1776698181319,43.16,75101.43,0.54,0.45061,0.00014,25.55788]
[1776698184058,43.16,75092.7,0.54,0.44937,0.00014,25.54483]
[1776698185199,43.16,75092.7,0.54,0.44937,0.00014,25.54483]
[1776698185210,43.16,75092.7,0.54,0.44937,0.00014,25.54483]
[1776698185234,43.16,75092.7,0.54,0.44937,0.00014,25.54483]
[1776698185260,43.16,75092.7,0.54,0.44937,0.00014,25.54483]
[1776698185323,43.16,75092.7,0.54,0.44937,0.00014,25.54483]
[1776698185499,43.15,75076.45,0.54,0.44706,0.00014,25.51989]
[1776698186291,43.15,75076.45,0.54,0.44706,0.00014,25.51989]
[1776698186302,43.15,75076.45,0.54,0.44706,0.00014,25.51989]
[1776698186308,43.15,75076.45,0.54,0.44706,0.00014,25.51989]
[1776698186409,43.15,75065.66,0.54,0.44552,0.00014,25.50286]
[1776698187467,43.15,75065.66,0.54,0.44552,0.00014,25.50286]
[1776698187603,43.15,75062.09,0.54,0.44502,0.00014,25.49714]
[1776698188066,43.15,75062.09,0.54,0.44502,0.00014,25.49714]
[1776698188792,43.15,75060.29,0.54,0.44476,0.00014,25.49423]
[1776698189510,43.15,75060.29,0.54,0.44476,0.00014,25.49423]
[1776698189550,43.15,75058.27,0.54,0.44447,0.00014,25.49096]
[1776698189807,43.15,75058.27,0.54,0.44447,0.00014,25.49096]
[1776698189906,43.15,75052.35,0.54,0.44363,0.00014,25.48133]
[1776698192450,43.15,75045.32,0.54,0.44262,0.00014,25.46635]
[1776698198150,43.15,75047.36,0.54,0.44291,0.00014,25.46972]
[1776698199261,43.15,75049.5,0.54,0.44321,0.00014,25.47325]
[1776698199294,43.15,75049.5,0.54,0.44321,0.00014,25.47325]
[1776698199346,43.15,75049.5,0.54,0.44321,0.00014,25.47325]
[1776698199412,43.15,75049.5,0.54,0.44321,0.00014,25.47325]
[1776698199470,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199587,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199633,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199646,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199689,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199704,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199738,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199845,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698199883,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200046,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200114,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200246,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200302,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200312,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200315,43.15,75053.86,0.54,0.44383,0.00014,25.48039]
[1776698200506,43.15,75050.72,0.54,0.44339,0.00014,25.47525]
[1776698200991,43.15,75050.72,0.54,0.44339,0.00014,25.47525]
[1776698201430,43.15,75050.09,0.54,0.4433,0.00014,25.47422]
[1776698202382,43.15,75050.09,0.54,0.4433,0.00014,25.47422]
[1776698202476,43.15,75052.27,0.54,0.44361,0.00014,25.47779]
[1776698202841,43.15,75052.27,0.54,0.44361,0.00014,25.47779]
[1776698202975,43.15,75052.27,0.54,0.44361,0.00014,25.47779]
[1776698203013,43.15,75052.27,0.54,0.44361,0.00014,25.47779]
[1776698203187,43.15,75052.27,0.54,0.44361,0.00014,25.47779]
[1776698203285,43.15,75052.27,0.54,0.44361,0.00014,25.47779]
[1776698203372,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698203600,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698203646,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698203817,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698203873,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204032,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204079,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204236,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204267,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204283,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204312,43.15,75064.91,0.54,0.4454,0.00014,25.49824]
[1776698204326,43.15,75073.79,0.54,0.44666,0.00014,25.51228]
[1776698205313,43.15,75073.79,0.54,0.44666,0.00014,25.51228]
[1776698205535,43.15,75073.79,0.54,0.44666,0.00014,25.51228]
[1776698205555,43.15,75079.27,0.54,0.44744,0.00014,25.52081]
[1776698205666,43.15,75079.27,0.54,0.44744,0.00014,25.52081]
[1776698205730,43.15,75079.27,0.54,0.44744,0.00014,25.52081]
[1776698206051,43.15,75079.27,0.54,0.44744,0.00014,25.52081]
[1776698206144,43.15,75090.73,0.54,0.44906,0.00014,25.53837]
[1776698206601,43.15,75090.73,0.54,0.44906,0.00014,25.53837]
[1776698206708,43.15,75090.73,0.54,0.44906,0.00014,25.53837]
[1776698206867,43.15,75090.73,0.54,0.44906,0.00014,25.53836]
[1776698208026,43.15,75090.73,0.54,0.44906,0.00014,25.53836]
[1776698208075,43.15,75090.73,0.54,0.44906,0.00014,25.53836]
[1776698208206,43.14,75102.78,0.54,0.45077,0.00014,25.55636]
[1776698208888,43.14,75102.78,0.54,0.45077,0.00014,25.55636]
[1776698208993,43.14,75102.78,0.54,0.45077,0.00014,25.55636]
[1776698209244,43.14,75102.78,0.54,0.45077,0.00014,25.55636]
[1776698209254,43.14,75102.78,0.54,0.45077,0.00014,25.55636]
[1776698209501,43.15,75104.08,0.54,0.45096,0.00014,25.55828]
[1776698209694,43.15,75104.08,0.54,0.45096,0.00014,25.55828]
[1776698210819,43.15,75104.08,0.54,0.45096,0.00014,25.55828]
[1776698210855,43.15,75104.08,0.54,0.45096,0.00014,25.55828]
[1776698211425,43.14,75101.66,0.54,0.45061,0.00014,25.5547]
[1776698213917,43.14,75094.46,0.54,0.44959,0.00014,25.54395]
[1776698216725,43.14,75094.03,0.54,0.44953,0.00014,25.54329]
[1776698217055,43.14,75094.03,0.54,0.44953,0.00014,25.54329]
[1776698217117,43.14,75098.85,0.54,0.45021,0.00014,25.55049]
[1776698217967,43.14,75098.85,0.54,0.45021,0.00014,25.55049]
[1776698218316,43.14,75098.85,0.54,0.45021,0.00014,25.55049]
[1776698218337,43.14,75098.85,0.54,0.45021,0.00014,25.55049]
[1776698218363,43.14,75103.35,0.54,0.45085,0.00014,25.55715]
[1776698219525,43.14,75111.54,0.54,0.45201,0.00014,25.56911]
[1776698220646,43.14,75112.99,0.54,0.45222,0.00014,25.57119]
[1776698221117,43.14,75112.99,0.54,0.45222,0.00014,25.57119]
[1776698221524,43.14,75122.7,0.54,0.4536,0.00014,25.58505]
[1776698221809,43.14,75122.7,0.54,0.4536,0.00014,25.58505]
[1776698222143,43.14,75122.7,0.54,0.4536,0.00014,25.58505]
[1776698222194,43.14,75122.7,0.54,0.4536,0.00014,25.58505]
[1776698222301,43.14,75122.7,0.54,0.4536,0.00014,25.58505]
[1776698222533,43.14,75131.74,0.54,0.45488,0.00014,25.59768]
[1776698223328,43.14,75131.74,0.54,0.45488,0.00014,25.59768]
[1776698223542,43.14,75131.74,0.54,0.45488,0.00014,25.59768]
[1776698223352,43.14,75135.73,0.54,0.45545,0.00014,25.60316]
[1776698223576,43.14,75135.73,0.54,0.45545,0.00014,25.60316]
[1776698223824,43.14,75135.73,0.54,0.45545,0.00014,25.60316]
[1776698223912,43.14,75135.73,0.54,0.45545,0.00014,25.60316]
[1776698224366,43.14,75135.73,0.54,0.45545,0.00014,25.60316]
[1776698224523,43.14,75135.73,0.54,0.45545,0.00014,25.60316]
[1776698224567,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698224601,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698224710,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698224813,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698224921,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698225035,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698225103,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698225241,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698225313,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698225323,43.14,75156.11,0.54,0.45835,0.00014,25.63039]
[1776698225542,43.14,75163.59,0.54,0.45942,0.00014,25.64004]
[1776698229036,43.13,75156.89,0.54,0.45846,0.00014,25.63137]
[1776698230559,43.13,75156.89,0.54,0.45846,0.00014,25.63137]
[1776698230608,43.13,75159.63,0.54,0.45885,0.00014,25.63492]
[1776698230664,43.13,75159.63,0.54,0.45885,0.00014,25.63492]
[1776698230698,43.13,75159.63,0.54,0.45885,0.00014,25.63492]
[1776698231050,43.13,75157.19,0.54,0.4585,0.00014,25.63175]
[1776698231735,43.13,75157.19,0.54,0.4585,0.00014,25.63175]
[1776698231778,43.13,75157.19,0.54,0.4585,0.00014,25.63175]
[1776698231797,43.13,75157.19,0.54,0.4585,0.00014,25.63175]
[1776698231866,43.13,75157.19,0.54,0.4585,0.00014,25.63175]
[1776698231901,43.13,75157.19,0.54,0.4585,0.00014,25.63175]
[1776698232441,43.13,75154.53,0.54,0.45812,0.00014,25.62826]
[1776698233384,43.13,75154.53,0.54,0.45812,0.00014,25.62826]
[1776698233488,43.13,75154.53,0.54,0.45812,0.00014,25.62826]
[1776698233591,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233681,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233714,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233752,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233798,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233827,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233860,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233890,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233920,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233942,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698233951,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234040,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234074,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234105,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234164,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234195,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234225,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234295,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234373,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234380,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234505,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234535,43.13,75153.3,0.54,0.45794,0.00014,25.62664]
[1776698234413,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698234587,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698234656,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698234783,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698234866,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698235006,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698235139,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698235400,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698235500,43.13,75133.96,0.54,0.45519,0.00014,25.60064]
[1776698235474,43.13,75139.67,0.54,0.456,0.00014,25.60844]
[1776698235594,43.13,75139.67,0.54,0.456,0.00014,25.60844]
[1776698235646,43.13,75139.67,0.54,0.456,0.00014,25.60844]
[1776698235797,43.13,75139.67,0.54,0.456,0.00014,25.60844]
[1776698236426,43.13,75139.67,0.54,0.456,0.00014,25.60844]
[1776698236528,43.13,75141.28,0.54,0.45623,0.00014,25.61061]
[1776698239357,43.13,75138.01,0.54,0.45576,0.00014,25.60617]
[1776698239458,43.13,75136.16,0.54,0.4555,0.00014,25.60364]
[1776698242459,43.13,75134.64,0.54,0.45528,0.00014,25.60155]
[1776698242540,43.13,75134.64,0.54,0.45528,0.00014,25.60155]
[1776698242564,43.13,75137.64,0.54,0.45571,0.00014,25.60565]
[1776698243491,43.13,75137.64,0.54,0.45571,0.00014,25.60565]
[1776698243547,43.13,75137.64,0.54,0.45571,0.00014,25.60565]
[1776698243573,43.12,75138.86,0.54,0.45588,0.00014,25.6073]
[1776698243591,43.12,75138.86,0.54,0.45588,0.00014,25.6073]
[1776698243664,43.12,75138.86,0.54,0.45588,0.00014,25.6073]
[1776698244269,43.12,75145.57,0.54,0.45683,0.00014,25.61634]
[1776698246159,43.12,75150.97,0.54,0.4576,0.00014,25.62351]
[1776698247217,43.12,75150.97,0.54,0.4576,0.00014,25.62351]
[1776698247356,43.12,75150.97,0.54,0.4576,0.00014,25.62351]
[1776698247396,43.12,75150.97,0.54,0.4576,0.00014,25.62351]
[1776698247556,43.12,75150.97,0.54,0.4576,0.00014,25.62351]
[1776698247606,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698247761,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698247812,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698247963,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698248023,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698248190,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698248273,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698248286,43.12,75152.35,0.54,0.4578,0.00014,25.62532]
[1776698248522,43.12,75156.09,0.54,0.45833,0.00014,25.63021]
[1776698249516,43.12,75156.09,0.54,0.45833,0.00014,25.63021]
[1776698249532,43.12,75158.3,0.54,0.45864,0.00014,25.63308]
[1776698250534,43.12,75158.3,0.54,0.45864,0.00014,25.63308]
[1776698250587,43.12,75157.72,0.54,0.45856,0.00014,25.63231]
[1776698251751,43.12,75155.2,0.54,0.45819,0.00014,25.62567]
[1776698251761,43.12,75155.2,0.54,0.45819,0.00014,25.62567]
[1776698252585,43.12,75155.38,0.54,0.45821,0.00014,25.6259]
[1776698253572,43.12,75161.88,0.54,0.45914,0.00014,25.63432]
[1776698254865,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698254971,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698254982,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698255034,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698255168,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698255225,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698255413,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698255451,43.12,75163.78,0.54,0.45941,0.00014,25.63674]
[1776698255503,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698255663,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698255854,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698255937,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698256226,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698256361,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698256364,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698256454,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698256597,43.11,75167.23,0.54,0.4599,0.00014,25.64113]
[1776698256559,43.11,75181.0,0.54,0.46186,0.00014,25.65828]
[1776698258465,43.12,75191.92,0.54,0.46342,0.00014,25.67147]
[1776698259444,43.12,75191.92,0.54,0.46342,0.00014,25.67147]
[1776698259486,43.12,75191.92,0.54,0.46342,0.00014,25.67147]
[1776698259570,43.11,75181.96,0.54,0.46199,0.00014,25.65943]
[1776698261266,43.1,75176.7,0.54,0.46123,0.00014,25.65291]
[1776698264432,43.1,75194.48,0.54,0.46377,0.00014,25.67439]
[1776698265809,43.1,75194.48,0.54,0.46377,0.00014,25.6744]
[1776698266303,43.1,75194.92,0.54,0.46383,0.00014,25.67492]
[1776698267577,43.1,75188.86,0.54,0.46296,0.00014,25.66766]
[1776698268439,43.1,75188.86,0.54,0.46296,0.00014,25.66766]
[1776698268532,43.09,75182.84,0.54,0.4621,0.00014,25.66038]
[1776698268672,43.09,75182.84,0.54,0.4621,0.00014,25.66038]
[1776698269324,43.09,75182.84,0.54,0.4621,0.00014,25.66038]
[1776698270337,43.09,75174.18,0.54,0.46086,0.00014,25.64969]
[1776698271354,43.09,75174.18,0.54,0.46086,0.00014,25.64969]
[1776698271500,43.09,75179.88,0.54,0.46167,0.00014,25.65673]
[1776698273454,43.09,75177.18,0.54,0.46129,0.00014,25.65339]
[1776698273580,43.09,75176.21,0.54,0.46115,0.00014,25.65218]
[1776698274529,43.09,75166.93,0.54,0.45982,0.00014,25.64051]
[1776698276443,43.09,75168.78,0.54,0.46008,0.00014,25.64286]
[1776698276521,43.09,75168.78,0.54,0.46008,0.00014,25.64286]
[1776698276526,43.08,75174.39,0.54,0.46088,0.00014,25.64989]
[1776698276828,43.08,75174.39,0.54,0.46088,0.00014,25.64989]
[1776698276884,43.08,75174.39,0.54,0.46088,0.00014,25.64989]
[1776698279395,43.08,75166.32,0.54,0.45973,0.00014,25.63972]
[1776698280403,43.08,75160.31,0.54,0.45887,0.00014,25.63201]
[1776698280883,43.08,75160.31,0.54,0.45887,0.00014,25.63201]
[1776698281408,43.08,75163.0,0.54,0.45926,0.00014,25.63547]
[1776698285437,43.08,75155.7,0.54,0.45821,0.00014,25.62599]
[1776698286984,43.08,75153.64,0.54,0.45792,0.00014,25.62328]
[1776698287616,43.08,75155.54,0.54,0.45819,0.00014,25.62576]
[1776698291651,43.07,75158.77,0.54,0.45864,0.00014,25.62994]
[1776698292621,43.07,75156.83,0.54,0.45836,0.00014,25.62741]
[1776698295086,43.07,75155.88,0.54,0.45823,0.00014,25.62615]
[1776698295161,43.07,75155.88,0.54,0.45823,0.00014,25.62615]
[1776698298953,43.07,75160.43,0.54,0.45887,0.00014,25.63204]
[1776698299639,43.07,75152.12,0.54,0.45768,0.00014,25.62117]
[1776698302318,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698302390,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698302496,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698302507,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698302556,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698302690,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698302791,43.07,75151.26,0.54,0.45756,0.00014,25.62002]
[1776698303563,43.06,75159.6,0.54,0.45875,0.00014,25.63093]
[1776698304570,43.06,75167.76,0.54,0.45991,0.00014,25.64139]
[1776698307779,43.06,75166.74,0.54,0.45976,0.00014,25.64008]
[1776698308001,43.06,75166.74,0.54,0.45976,0.00014,25.64008]
[1776698308522,43.06,75166.74,0.54,0.45976,0.00014,25.64008]
[1776698308621,43.06,75166.74,0.54,0.45976,0.00014,25.64008]
[1776698308652,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698308700,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698308908,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309059,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309099,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309164,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309196,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309235,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309293,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309385,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309479,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309543,43.06,75184.92,0.54,0.46236,0.00014,25.66267]
[1776698309620,43.06,75183.72,0.54,0.46218,0.00014,25.6612]
[1776698309833,43.06,75183.72,0.54,0.46218,0.00014,25.6612]
[1776698309880,43.06,75183.72,0.54,0.46218,0.00014,25.6612]
[1776698310272,43.06,75183.72,0.54,0.46218,0.00014,25.6612]
[1776698310398,43.06,75183.72,0.54,0.46218,0.00014,25.6612]
[1776698310621,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698310673,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698310717,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698310792,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698310927,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698310971,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698311144,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698311175,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698311360,43.06,75183.72,0.54,0.46218,0.00014,25.66119]
[1776698311627,43.06,75183.33,0.54,0.46212,0.00014,25.65737]
[1776698313201,43.06,75179.24,0.54,0.46154,0.00014,25.65236]
[1776698313212,43.06,75179.24,0.54,0.46154,0.00014,25.65236]
[1776698313641,43.06,75174.58,0.54,0.46087,0.00014,25.64658]
[1776698317376,43.06,75171.75,0.54,0.46046,0.00014,25.64302]
[1776698317672,43.06,75172.7,0.54,0.4606,0.00014,25.64421]
[1776698317773,43.06,75172.7,0.54,0.4606,0.00014,25.64421]
[1776698318319,43.06,75172.7,0.54,0.4606,0.00014,25.64421]
[1776698318511,43.06,75172.7,0.54,0.4606,0.00014,25.64421]
[1776698318679,43.06,75194.19,0.54,0.46367,0.00014,25.67038]
[1776698318901,43.06,75194.19,0.54,0.46367,0.00014,25.67038]
[1776698319686,43.06,75192.86,0.54,0.46348,0.00014,25.66881]
[1776698320234,43.06,75192.86,0.54,0.46348,0.00014,25.66881]
[1776698320303,43.06,75192.86,0.54,0.46348,0.00014,25.66881]
[1776698320690,43.06,75195.32,0.54,0.46383,0.00014,25.67171]
[1776698323515,43.05,75192.46,0.54,0.46342,0.00014,25.66832]
[1776698323569,43.05,75192.46,0.54,0.46342,0.00014,25.66832]
[1776698323717,43.05,75189.67,0.54,0.46302,0.00014,25.66498]
[1776698326739,43.05,75182.96,0.54,0.46205,0.00014,25.65683]
[1776698327504,43.05,75182.96,0.54,0.46205,0.00014,25.65683]
[1776698327554,43.05,75182.96,0.54,0.46205,0.00014,25.65683]
[1776698327745,43.05,75179.41,0.54,0.46154,0.00014,25.65246]
[1776698328751,43.04,75168.24,0.54,0.45995,0.00014,25.63848]
[1776698329758,43.04,75156.01,0.54,0.4582,0.00014,25.62272]
[1776698331179,43.04,75164.46,0.54,0.45941,0.00014,25.63365]
[1776698331863,43.04,75164.46,0.54,0.45941,0.00014,25.63365]
[1776698331993,43.04,75170.66,0.54,0.46029,0.00014,25.64152]
[1776698332916,43.04,75161.59,0.54,0.45899,0.00014,25.62995]
[1776698337390,43.04,75162.39,0.54,0.45911,0.00014,25.63097]
[1776698337404,43.04,75162.39,0.54,0.45911,0.00014,25.63097]
[1776698337492,43.04,75170.64,0.54,0.46028,0.00014,25.64148]
[1776698337789,43.04,75170.64,0.54,0.46028,0.00014,25.64148]
[1776698338721,43.04,75170.64,0.54,0.46028,0.00014,25.64148]
[1776698338123,43.04,75170.86,0.54,0.46031,0.00014,25.64176]
[1776698338833,43.04,75170.86,0.54,0.46031,0.00014,25.64176]
[1776698338936,43.04,75169.0,0.54,0.46005,0.00014,25.63941]
[1776698340446,43.04,75169.0,0.54,0.46005,0.00014,25.63941]
[1776698340456,43.04,75169.0,0.54,0.46005,0.00014,25.63941]
[1776698340460,43.04,75169.0,0.54,0.46005,0.00014,25.63941]
[1776698340684,43.04,75168.4,0.54,0.45996,0.00014,25.63862]
[1776698344706,43.03,75177.24,0.54,0.46122,0.00014,25.64967]
[1776698345848,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698345885,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698345973,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698346005,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698346033,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698346062,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698346092,43.03,75177.25,0.54,0.46122,0.00014,25.64968]
[1776698346167,43.03,75197.86,0.54,0.46416,0.00014,25.67453]
[1776698347625,43.03,75197.86,0.54,0.46416,0.00014,25.67453]
[1776698347727,43.03,75206.68,0.54,0.46542,0.00014,25.68474]
[1776698349248,43.03,75207.54,0.54,0.46554,0.00014,25.6857]
[1776698351362,43.03,75207.54,0.54,0.46554,0.00014,25.6857]
[1776698351377,43.03,75201.77,0.54,0.46472,0.00014,25.67907]
[1776698354246,43.03,75201.2,0.54,0.46463,0.00014,25.6784]
[1776698354254,43.03,75201.2,0.54,0.46463,0.00014,25.6784]
[1776698354347,43.03,75204.82,0.54,0.46515,0.00014,25.68258]
[1776698356464,43.03,75205.48,0.54,0.46525,0.00014,25.68334]
[1776698356687,43.03,75196.0,0.54,0.46389,0.00014,25.67233]
[1776698358697,43.03,75207.19,0.54,0.46549,0.00014,25.68531]
[1776698360754,43.03,75213.48,0.54,0.46639,0.00014,25.69243]
[1776698364436,43.03,75211.7,0.54,0.46614,0.00014,25.69043]
[1776698364736,43.03,75209.88,0.54,0.46588,0.00014,25.68837]
[1776698368743,43.03,75216.86,0.54,0.46688,0.00014,25.69621]
[1776698372560,43.03,75211.06,0.54,0.46604,0.00014,25.68637]
[1776698374596,43.03,75212.15,0.54,0.4662,0.00014,25.68761]
[1776698374759,43.03,75208.8,0.54,0.46572,0.00014,25.68382]
[1776698377433,43.03,75208.62,0.54,0.46569,0.00014,25.68362]
[1776698377461,43.03,75208.5,0.54,0.46568,0.00014,25.68349]
[1776698378387,43.03,75208.5,0.54,0.46568,0.00014,25.68349]
[1776698378591,43.03,75208.5,0.54,0.46568,0.00014,25.68349]
[1776698378794,43.03,75208.5,0.54,0.46568,0.00014,25.68349]
[1776698378774,43.03,75210.12,0.54,0.46591,0.00014,25.68533]
[1776698379044,43.03,75210.12,0.54,0.46591,0.00014,25.68533]
[1776698379094,43.03,75210.12,0.54,0.46591,0.00014,25.68533]
[1776698379367,43.03,75210.12,0.54,0.46591,0.00014,25.68533]
[1776698379609,43.03,75210.12,0.54,0.46591,0.00014,25.68533]
[1776698379683,43.03,75210.12,0.54,0.46591,0.00014,25.68533]
[1776698379785,43.03,75190.19,0.54,0.46306,0.00014,25.66211]
[1776698380236,43.03,75190.19,0.54,0.46306,0.00014,25.66211]
[1776698380357,43.03,75190.19,0.54,0.46306,0.00014,25.66211]
[1776698380648,43.03,75190.19,0.54,0.46306,0.00014,25.66211]
[1776698380721,43.03,75190.19,0.54,0.46306,0.00014,25.66211]
[1776698380812,43.03,75190.19,0.54,0.46306,0.00014,25.66211]
[1776698380734,43.03,75185.57,0.54,0.4624,0.00014,25.65654]
[1776698380876,43.03,75185.57,0.54,0.4624,0.00014,25.65654]
[1776698380885,43.03,75185.57,0.54,0.4624,0.00014,25.65654]
[1776698380971,43.03,75185.57,0.54,0.4624,0.00014,25.65654]
[1776698381213,43.03,75182.14,0.54,0.46191,0.00014,25.65236]
[1776698384131,43.03,75176.8,0.54,0.46114,0.00014,25.64576]
[1776698384453,43.03,75176.8,0.54,0.46114,0.00014,25.64576]
[1776698384567,43.03,75174.45,0.54,0.46081,0.00014,25.64282]
[1776698386149,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386501,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386504,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386579,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386652,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386710,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386771,43.03,75173.72,0.54,0.4607,0.00014,25.64191]
[1776698386738,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698386978,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387057,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387185,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387237,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387419,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387499,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387629,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387792,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387803,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387822,43.03,75185.22,0.54,0.46234,0.00014,25.65607]
[1776698387714,43.02,75197.9,0.54,0.46415,0.00014,25.67119]
[1776698388187,43.02,75197.9,0.54,0.46415,0.00014,25.67119]
[1776698389522,43.02,75197.9,0.54,0.46415,0.00014,25.67119]
[1776698389534,43.02,75197.9,0.54,0.46415,0.00014,25.67119]
[1776698389723,43.02,75199.18,0.54,0.46433,0.00014,25.67268]
[1776698390049,43.02,75199.18,0.54,0.46433,0.00014,25.67268]
[1776698390086,43.02,75199.18,0.54,0.46433,0.00014,25.67268]
[1776698390227,43.02,75199.18,0.54,0.46433,0.00014,25.67268]
[1776698390305,43.02,75199.18,0.54,0.46433,0.00014,25.67268]
[1776698390731,43.02,75200.16,0.54,0.46447,0.00014,25.67382]
[1776698391312,43.02,75209.93,0.54,0.46587,0.00014,25.68504]
[1776698392836,43.02,75209.93,0.54,0.46587,0.00014,25.68504]
[1776698392842,43.02,75214.7,0.54,0.46655,0.00014,25.69041]
[1776698393707,43.02,75208.17,0.54,0.46562,0.00014,25.68305]
[1776698395831,43.03,75199.94,0.54,0.46445,0.00014,25.67358]
[1776698400196,43.02,75196.94,0.54,0.46401,0.00014,25.67006]
[1776698400225,43.02,75196.94,0.54,0.46401,0.00014,25.67006]
[1776698400284,43.02,75196.75,0.54,0.46399,0.00014,25.66983]
[1776698401804,43.02,75190.15,0.54,0.46304,0.00014,25.662]
[1776698402220,43.02,75190.15,0.54,0.46304,0.00014,25.662]
[1776698402285,43.02,75190.15,0.54,0.46304,0.00014,25.662]
[1776698407318,43.02,75192.82,0.54,0.46342,0.00014,25.66514]
[1776698408328,43.02,75183.82,0.54,0.46213,0.00014,25.65429]
[1776698413515,43.01,75187.76,0.54,0.46268,0.00014,25.65901]
[1776698415908,43.01,75186.99,0.54,0.46257,0.00014,25.65806]
[1776698416361,43.01,75186.99,0.54,0.46257,0.00014,25.65806]
[1776698416428,43.01,75186.99,0.54,0.46257,0.00014,25.65806]
[1776698416492,43.0,75185.54,0.54,0.46236,0.00014,25.65629]
[1776698416936,43.0,75185.54,0.54,0.46236,0.00014,25.65629]
[1776698417757,43.0,75177.29,0.54,0.46118,0.00014,25.64614]
[1776698420754,43.0,75172.43,0.54,0.46048,0.00014,25.64006]
[1776698424464,43.0,75172.95,0.54,0.46055,0.00014,25.6407]
[1776698424505,43.0,75172.95,0.54,0.46055,0.00014,25.6407]
[1776698424606,43.0,75160.79,0.54,0.45882,0.00014,25.62519]
[1776698426583,43.0,75160.79,0.54,0.45881,0.00014,25.62519]
[1776698426672,43.0,75162.32,0.54,0.45903,0.00014,25.62715]
[1776698426916,43.0,75162.32,0.54,0.45903,0.00014,25.62715]
[1776698427462,43.0,75162.32,0.54,0.45903,0.00014,25.62715]
[1776698428545,43.0,75162.32,0.54,0.45903,0.00014,25.62715]
[1776698428577,43.0,75162.32,0.54,0.45903,0.00014,25.62715]
[1776698429103,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698429156,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430207,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430367,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430424,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430579,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430785,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430826,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430880,42.99,75164.44,0.54,0.45933,0.00014,25.62987]
[1776698430797,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698430895,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698430913,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698430987,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431035,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431129,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431214,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431280,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431495,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431551,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431691,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431757,42.99,75176.83,0.54,0.4611,0.00014,25.64552]
[1776698431792,42.99,75186.59,0.54,0.46249,0.00014,25.65413]
[1776698431897,42.99,75186.59,0.54,0.46249,0.00014,25.65413]
[1776698432578,42.99,75186.59,0.54,0.46249,0.00014,25.65413]
[1776698432656,42.99,75186.59,0.54,0.46249,0.00014,25.65413]
[1776698432797,42.99,75186.59,0.54,0.46249,0.00014,25.65413]
[1776698432817,42.99,75185.84,0.54,0.46238,0.00014,25.65321]
[1776698434805,42.99,75186.32,0.54,0.46245,0.00014,25.65378]
[1776698434835,42.99,75189.64,0.54,0.46292,0.00014,25.65777]
[1776698436656,42.98,75189.42,0.54,0.46289,0.00014,25.6575]
[1776698436879,42.98,75189.7,0.54,0.46292,0.00014,25.65782]
[1776698437177,42.98,75189.7,0.54,0.46292,0.00014,25.65782]
[1776698437534,42.98,75189.7,0.54,0.46292,0.00014,25.65782]
[1776698442569,42.97,75181.83,0.54,0.46178,0.00014,25.64817]
[1776698443734,42.97,75175.74,0.54,0.46091,0.00014,25.64063]
[1776698444532,42.97,75175.74,0.54,0.46091,0.00014,25.64063]
[1776698444581,42.97,75175.74,0.54,0.46091,0.00014,25.64063]
[1776698447473,42.97,75165.47,0.54,0.45944,0.00014,25.62763]
[1776698448833,42.97,75162.78,0.54,0.45905,0.00014,25.62416]
[1776698448839,42.97,75153.2,0.54,0.45768,0.00014,25.61164]
[1776698451900,42.97,75151.64,0.54,0.45746,0.00014,25.60956]
[1776698451976,42.97,75155.47,0.54,0.45801,0.00014,25.61462]
[1776698452098,42.97,75155.47,0.54,0.45801,0.00014,25.61462]
[1776698452825,42.97,75155.47,0.54,0.45801,0.00014,25.61462]
[1776698452642,42.97,75155.47,0.54,0.45801,0.00014,25.61462]
[1776698453805,42.97,75163.95,0.54,0.45922,0.00014,25.62564]
[1776698458505,42.96,75161.93,0.54,0.45893,0.00014,25.62302]
[1776698458682,42.96,75162.45,0.54,0.459,0.00014,25.62369]
[1776698459705,42.96,75154.98,0.54,0.45793,0.00014,25.61394]
[1776698462822,42.96,75147.01,0.54,0.45679,0.00014,25.60333]
[1776698464831,42.96,75157.05,0.54,0.45822,0.00014,25.61664]
[1776698466926,42.96,75169.2,0.54,0.45996,0.00014,25.6323]
[1776698466956,42.96,75169.2,0.54,0.45996,0.00014,25.6323]
[1776698467009,42.96,75169.2,0.54,0.45996,0.00014,25.6323]
[1776698467018,42.96,75169.2,0.54,0.45996,0.00014,25.6323]
[1776698467071,42.96,75169.2,0.54,0.45996,0.00014,25.6323]
[1776698467752,42.96,75169.2,0.54,0.45996,0.00014,25.6323]
[1776698469054,42.96,75170.84,0.54,0.4602,0.00014,25.63438]
[1776698469177,42.96,75170.84,0.54,0.4602,0.00014,25.63438]
[1776698469468,42.96,75170.84,0.54,0.4602,0.00014,25.63438]
[1776698469478,42.96,75170.84,0.54,0.4602,0.00014,25.63438]
[1776698469766,42.96,75169.46,0.54,0.46,0.00014,25.63262]
[1776698472786,42.96,75161.9,0.54,0.45891,0.00014,25.62293]
[1776698473794,42.96,75153.78,0.54,0.45775,0.00014,25.61231]
[1776698474235,42.96,75153.78,0.54,0.45775,0.00014,25.61231]
[1776698474849,42.96,75153.78,0.54,0.45775,0.00014,25.61231]
[1776698474871,42.96,75153.78,0.54,0.45775,0.00014,25.61231]
[1776698474886,42.96,75162.92,0.54,0.45906,0.00014,25.62424]
[1776698475089,42.96,75162.92,0.54,0.45906,0.00014,25.62424]
[1776698475152,42.96,75162.92,0.54,0.45906,0.00014,25.62424]
[1776698475402,42.96,75162.92,0.54,0.45906,0.00014,25.62424]
[1776698475643,42.96,75162.92,0.54,0.45906,0.00014,25.62424]
[1776698475739,42.96,75162.92,0.54,0.45906,0.00014,25.62424]
[1776698475814,42.96,75162.92,0.54,0.45906,0.00014,25.62423]
[1776698475946,42.96,75162.92,0.54,0.45906,0.00014,25.62423]
[1776698476030,42.96,75162.92,0.54,0.45906,0.00014,25.62423]
[1776698476818,42.95,75174.22,0.54,0.46067,0.00014,25.6386]
[1776698477186,42.95,75174.22,0.54,0.46067,0.00014,25.6386]
[1776698477856,42.95,75178.1,0.54,0.46123,0.00014,25.64344]
[1776698478881,42.95,75178.1,0.54,0.46123,0.00014,25.64344]
[1776698478893,42.95,75177.68,0.54,0.46117,0.00014,25.64292]
[1776698479213,42.95,75177.68,0.54,0.46117,0.00014,25.64292]
[1776698479286,42.95,75177.68,0.54,0.46117,0.00014,25.64292]
[1776698479318,42.95,75177.68,0.54,0.46117,0.00014,25.64292]
[1776698479643,42.95,75177.68,0.54,0.46117,0.00014,25.64292]
[1776698479895,42.95,75177.68,0.54,0.46117,0.00014,25.64291]
[1776698480940,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698481232,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698481585,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698481691,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698481914,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698482345,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698482557,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698482608,42.95,75244.36,0.54,0.47072,0.00014,25.71842]
[1776698483015,42.95,75245.56,0.54,0.47089,0.00014,25.71964]
[1776698483162,42.95,75245.56,0.54,0.47089,0.00014,25.71964]
[1776698483620,42.95,75245.56,0.54,0.47089,0.00014,25.71964]
[1776698483980,42.95,75245.56,0.54,0.47089,0.00014,25.71964]
[1776698484030,42.95,75321.84,0.54,0.48183,0.00014,25.78768]
[1776698484191,42.95,75321.84,0.54,0.48183,0.00014,25.78768]
[1776698485504,42.95,75321.84,0.54,0.48183,0.00014,25.78768]
[1776698485611,42.95,75321.84,0.54,0.48183,0.00014,25.78768]
[1776698486137,42.95,75355.58,0.54,0.48666,0.00014,25.81159]
[1776698486223,42.95,75355.58,0.54,0.48666,0.00014,25.81159]
[1776698486528,42.95,75355.58,0.54,0.48666,0.00014,25.81159]
[1776698486609,42.95,75355.58,0.54,0.48666,0.00014,25.81159]
[1776698486664,42.95,75355.58,0.54,0.48666,0.00014,25.81159]
[1776698487015,42.95,75355.58,0.54,0.48666,0.00014,25.81159]
[1776698486999,42.95,75353.01,0.54,0.48629,0.00014,25.8099]
[1776698487222,42.95,75353.01,0.54,0.48629,0.00014,25.8099]
[1776698487407,42.95,75353.01,0.54,0.48629,0.00014,25.8099]
[1776698487469,42.95,75353.01,0.54,0.48629,0.00014,25.8099]
[1776698487825,42.95,75353.01,0.54,0.48629,0.00014,25.8099]
[1776698488076,42.95,75353.01,0.54,0.48629,0.00014,25.8099]
[1776698488018,42.95,75346.34,0.54,0.48533,0.00014,25.80541]
[1776698488384,42.95,75346.34,0.54,0.48533,0.00014,25.80541]
[1776698488601,42.95,75346.34,0.54,0.48533,0.00014,25.80541]
[1776698488658,42.95,75346.34,0.54,0.48533,0.00014,25.80541]
[1776698488861,42.95,75346.34,0.54,0.48533,0.00014,25.80541]
[1776698488981,42.95,75346.34,0.54,0.48533,0.00014,25.80541]
[1776698489032,42.94,75344.26,0.54,0.48503,0.00014,25.80398]
[1776698489275,42.94,75344.26,0.54,0.48503,0.00014,25.80398]
[1776698490042,42.94,75350.84,0.54,0.48598,0.00014,25.80845]
[1776698490315,42.94,75350.84,0.54,0.48598,0.00014,25.80845]
[1776698490533,42.94,75350.84,0.54,0.48598,0.00014,25.80845]
[1776698491053,42.94,75342.55,0.54,0.48478,0.00014,25.79945]
[1776698491340,42.94,75342.55,0.54,0.48478,0.00014,25.79945]
[1776698491634,42.94,75342.55,0.54,0.48478,0.00014,25.79945]
[1776698492059,42.94,75340.98,0.54,0.48456,0.00014,25.79835]
[1776698493076,42.93,75320.85,0.54,0.48166,0.00014,25.78352]
[1776698493388,42.93,75320.85,0.54,0.48166,0.00014,25.78352]
[1776698493492,42.93,75320.85,0.54,0.48166,0.00014,25.78352]
[1776698493518,42.93,75320.85,0.54,0.48166,0.00014,25.78352]
[1776698493620,42.93,75320.85,0.54,0.48166,0.00014,25.78352]
[1776698494080,42.93,75343.71,0.54,0.48494,0.00014,25.80024]
[1776698494684,42.93,75343.71,0.54,0.48494,0.00014,25.80024]
[1776698494802,42.93,75343.71,0.54,0.48494,0.00014,25.80024]
[1776698494904,42.93,75343.71,0.54,0.48494,0.00014,25.80024]
[1776698494975,42.93,75343.71,0.54,0.48494,0.00014,25.80024]
[1776698495113,42.92,75364.13,0.54,0.48787,0.00014,25.81369]
[1776698496086,42.92,75364.13,0.54,0.48787,0.00014,25.81369]
[1776698496094,42.92,75370.55,0.54,0.48878,0.00014,25.81762]
[1776698496158,42.92,75370.55,0.54,0.48878,0.00014,25.81762]
[1776698496204,42.92,75370.55,0.54,0.48878,0.00014,25.81762]
[1776698496812,42.92,75370.55,0.54,0.48878,0.00014,25.81762]
[1776698496828,42.92,75370.55,0.54,0.48878,0.00014,25.81762]
[1776698496894,42.92,75370.55,0.54,0.48878,0.00014,25.81762]
[1776698497101,42.92,75386.93,0.54,0.49113,0.00014,25.82707]
[1776698497501,42.92,75386.93,0.54,0.49113,0.00014,25.82707]
[1776698497793,42.92,75386.93,0.54,0.49113,0.00014,25.82707]
[1776698498108,42.92,75394.27,0.54,0.49219,0.00014,25.83101]
[1776698498816,42.92,75394.27,0.54,0.49219,0.00014,25.83101]
[1776698498920,42.92,75394.27,0.54,0.49219,0.00014,25.83101]
[1776698499119,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499176,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499213,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499341,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499362,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499492,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499558,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499670,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499736,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499890,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698499971,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698500034,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698500128,42.92,75393.36,0.54,0.49206,0.00014,25.83053]
[1776698500124,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500192,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500256,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500313,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500397,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500458,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500574,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500634,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500721,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698500750,42.92,75377.39,0.54,0.48976,0.00014,25.82168]
[1776698501131,42.92,75382.51,0.54,0.4905,0.00014,25.82461]
[1776698502420,42.92,75378.22,0.54,0.48989,0.00014,25.82216]
[1776698502477,42.92,75378.22,0.54,0.48989,0.00014,25.82216]
[1776698503404,42.92,75381.26,0.54,0.49032,0.00014,25.8239]
[1776698504155,42.91,75383.09,0.54,0.49058,0.00014,25.82493]
[1776698505140,42.91,75383.09,0.54,0.49058,0.00014,25.82493]
[1776698505160,42.91,75386.86,0.54,0.49112,0.00014,25.82703]
[1776698505501,42.91,75386.86,0.54,0.49112,0.00014,25.82703]
[1776698505630,42.91,75386.86,0.54,0.49112,0.00014,25.82703]
[1776698505781,42.91,75386.86,0.54,0.49112,0.00014,25.82703]
[1776698506065,42.91,75386.86,0.54,0.49112,0.00014,25.82703]
[1776698506178,42.91,75389.88,0.54,0.49155,0.00014,25.82867]
[1776698506254,42.91,75389.88,0.54,0.49155,0.00014,25.82867]
[1776698507177,42.91,75402.59,0.54,0.49338,0.00014,25.83525]
[1776698507259,42.91,75402.59,0.54,0.49338,0.00014,25.83525]
[1776698507470,42.91,75402.59,0.54,0.49338,0.00014,25.83525]
[1776698507802,42.91,75402.59,0.54,0.49338,0.00014,25.83525]
[1776698507871,42.91,75402.59,0.54,0.49338,0.00014,25.83525]
[1776698508182,42.9,75390.81,0.54,0.49168,0.00014,25.82916]
[1776698508203,42.9,75390.81,0.54,0.49168,0.00014,25.82916]
[1776698509187,42.89,75382.09,0.54,0.49043,0.00014,25.82435]
[1776698510196,42.88,75371.74,0.54,0.48893,0.00014,25.8183]
[1776698511259,42.88,75351.72,0.54,0.48606,0.00014,25.80561]
[1776698513532,42.88,75348.76,0.54,0.48563,0.00014,25.80361]
[1776698515112,42.88,75341.84,0.54,0.48463,0.00014,25.79884]
[1776698517312,42.87,75345.45,0.54,0.48515,0.00014,25.80135]
[1776698517371,42.87,75345.45,0.54,0.48515,0.00014,25.80135]
[1776698517652,42.87,75345.45,0.54,0.48515,0.00014,25.80135]
[1776698518021,42.87,75345.45,0.54,0.48515,0.00014,25.80135]
[1776698518167,42.87,75345.45,0.54,0.48515,0.00014,25.80135]
[1776698518051,42.87,75333.92,0.54,0.48349,0.00014,25.79318]
[1776698518256,42.87,75332.2,0.54,0.48325,0.00014,25.79193]
[1776698519663,42.87,75332.2,0.54,0.48325,0.00014,25.79193]
[1776698519823,42.87,75334.33,0.54,0.48355,0.00014,25.79348]
[1776698520911,42.87,75334.33,0.54,0.48355,0.00014,25.79348]
[1776698520993,42.87,75334.33,0.54,0.48355,0.00014,25.79348]
[1776698521064,42.87,75331.98,0.54,0.48321,0.00014,25.79176]
[1776698523065,42.87,75331.98,0.54,0.48321,0.00014,25.79176]
[1776698523162,42.87,75331.98,0.54,0.48321,0.00014,25.79176]
[1776698523999,42.87,75345.06,0.54,0.48509,0.00014,25.80107]
[1776698524710,42.87,75345.06,0.54,0.48509,0.00014,25.80107]
[1776698525100,42.87,75345.06,0.54,0.48509,0.00014,25.80107]
[1776698525116,42.87,75345.06,0.54,0.48509,0.00014,25.80107]
[1776698525140,42.87,75345.06,0.54,0.48509,0.00014,25.80107]
[1776698525200,42.87,75371.85,0.54,0.48894,0.00014,25.81835]
[1776698525297,42.87,75371.85,0.54,0.48894,0.00014,25.81835]
[1776698525362,42.87,75371.85,0.54,0.48894,0.00014,25.81835]
[1776698525701,42.87,75371.85,0.54,0.48894,0.00014,25.81835]
[1776698525802,42.87,75382.42,0.54,0.49046,0.00014,25.82451]
[1776698526436,42.87,75382.42,0.54,0.49046,0.00014,25.82451]
[1776698526480,42.87,75382.42,0.54,0.49046,0.00014,25.82451]
[1776698526890,42.87,75382.42,0.54,0.49046,0.00014,25.82451]
[1776698526923,42.87,75382.42,0.54,0.49046,0.00014,25.82451]
[1776698527002,42.87,75382.42,0.54,0.49046,0.00014,25.82451]
[1776698527182,42.87,75388.66,0.54,0.49136,0.00014,25.82797]
[1776698527736,42.87,75388.66,0.54,0.49136,0.00014,25.82797]
[1776698527835,42.87,75405.6,0.54,0.49379,0.00014,25.83671]
[1776698528881,42.87,75405.6,0.54,0.49379,0.00014,25.83671]
[1776698528942,42.87,75405.6,0.54,0.49379,0.00014,25.83671]
[1776698528989,42.85,75407.2,0.54,0.49401,0.00014,25.83748]
[1776698529461,42.85,75407.2,0.54,0.49401,0.00014,25.83748]
[1776698530876,42.84,75410.0,0.54,0.49441,0.00014,25.83882]
[1776698530925,42.84,75410.0,0.54,0.49441,0.00014,25.83882]
[1776698531135,42.84,75410.0,0.54,0.49441,0.00014,25.83882]
[1776698531182,42.84,75410.5,0.54,0.49448,0.00014,25.83905]
[1776698532078,42.83,75401.79,0.54,0.49322,0.00014,25.83481]
[1776698533783,42.83,75401.79,0.54,0.49322,0.00014,25.83481]
[1776698534063,42.83,75401.79,0.54,0.49322,0.00014,25.83481]
[1776698534179,42.83,75401.79,0.54,0.49322,0.00014,25.83481]
[1776698534084,42.83,75412.1,0.54,0.4947,0.00014,25.83979]
[1776698534506,42.83,75412.1,0.54,0.4947,0.00014,25.83979]
[1776698534572,42.83,75422.48,0.54,0.4962,0.00014,25.84445]
[1776698535714,42.83,75422.48,0.54,0.4962,0.00014,25.84445]
[1776698536776,42.82,75415.92,0.54,0.49525,0.00014,25.84155]
[1776698538864,42.82,75415.92,0.54,0.49525,0.00014,25.84155]
[1776698539043,42.82,75415.92,0.54,0.49525,0.00014,25.84155]
[1776698539121,42.82,75400.97,0.54,0.4931,0.00014,25.83439]
[1776698539741,42.82,75400.97,0.54,0.4931,0.00014,25.83439]
[1776698539888,42.82,75400.97,0.54,0.4931,0.00014,25.83439]
[1776698539916,42.81,75378.71,0.54,0.48989,0.00014,25.82234]
[1776698541155,42.81,75378.71,0.54,0.48989,0.00014,25.82234]
[1776698541168,42.79,75367.75,0.54,0.48831,0.00014,25.81578]
[1776698541436,42.79,75367.75,0.54,0.48831,0.00014,25.81578]
[1776698541528,42.79,75367.75,0.54,0.48831,0.00014,25.81578]
[1776698541895,42.79,75367.75,0.54,0.48831,0.00014,25.81578]
[1776698541937,42.79,75388.93,0.54,0.49135,0.00014,25.82806]
[1776698542892,42.79,75388.93,0.54,0.49135,0.00014,25.82806]
[1776698543173,42.79,75388.93,0.54,0.49135,0.00014,25.82806]
[1776698543267,42.79,75380.16,0.54,0.49009,0.00014,25.82316]
[1776698544204,42.79,75380.16,0.54,0.49009,0.00014,25.82316]
[1776698543947,42.79,75368.47,0.54,0.48841,0.00014,25.81622]
[1776698544297,42.79,75368.47,0.54,0.48841,0.00014,25.81622]
[1776698544730,42.79,75368.47,0.54,0.48841,0.00014,25.81622]
[1776698545068,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698545311,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698545518,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698545601,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698545740,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698545766,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698545930,42.79,75365.97,0.54,0.48805,0.00014,25.81467]
[1776698546213,42.79,75408.21,0.54,0.49413,0.00014,25.83794]
[1776698546297,42.79,75408.21,0.54,0.49413,0.00014,25.83794]
[1776698546905,42.79,75408.21,0.54,0.49413,0.00014,25.83794]
[1776698546991,42.79,75408.73,0.54,0.4942,0.00014,25.83819]
[1776698549777,42.79,75406.57,0.54,0.49389,0.00014,25.83715]
[1776698549869,42.79,75406.57,0.54,0.49389,0.00014,25.83715]
[1776698550103,42.79,75406.57,0.54,0.49389,0.00014,25.83715]
[1776698550139,42.79,75406.57,0.54,0.49389,0.00014,25.83715]
[1776698550196,42.79,75395.25,0.54,0.49226,0.00014,25.83144]
[1776698550728,42.79,75395.25,0.54,0.49226,0.00014,25.83144]
[1776698550790,42.79,75395.25,0.54,0.49226,0.00014,25.83144]
[1776698550895,42.79,75393.74,0.54,0.49205,0.00014,25.83064]
[1776698551402,42.79,75393.74,0.54,0.49205,0.00014,25.83064]
[1776698551530,42.79,75393.74,0.54,0.49205,0.00014,25.83064]
[1776698551718,42.79,75404.75,0.54,0.49363,0.00014,25.83292]
[1776698552843,42.79,75404.75,0.54,0.49363,0.00014,25.83292]
[1776698552912,42.79,75404.75,0.54,0.49363,0.00014,25.83292]
[1776698552943,42.79,75398.18,0.54,0.49268,0.00014,25.82962]
[1776698553864,42.79,75398.18,0.54,0.49268,0.00014,25.82962]
[1776698553937,42.79,75398.18,0.54,0.49268,0.00014,25.82962]
[1776698555018,42.79,75413.32,0.54,0.49486,0.00014,25.83701]
[1776698555542,42.79,75413.32,0.54,0.49486,0.00014,25.83701]
[1776698557084,42.79,75427.9,0.54,0.49696,0.00014,25.8434]
[1776698557556,42.79,75427.9,0.54,0.49696,0.00014,25.8434]
[1776698558655,42.79,75424.71,0.54,0.4965,0.00014,25.84206]
[1776698559650,42.79,75424.71,0.54,0.4965,0.00014,25.84206]
[1776698559955,42.79,75424.71,0.54,0.4965,0.00014,25.84206]
[1776698559975,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560426,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560539,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560647,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560687,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560694,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560728,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698560784,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698561100,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698561244,42.79,75424.43,0.54,0.49646,0.00014,25.84195]
[1776698561202,42.78,75439.21,0.54,0.49858,0.00014,25.84787]
[1776698561834,42.78,75439.81,0.54,0.49867,0.00014,25.84809]
[1776698562682,42.78,75439.81,0.54,0.49867,0.00014,25.84809]
[1776698562873,42.78,75439.81,0.54,0.49867,0.00014,25.84809]
[1776698563030,42.78,75439.81,0.54,0.49867,0.00014,25.84809]
[1776698563103,42.78,75477.37,0.54,0.50407,0.00014,25.85976]
[1776698563711,42.78,75477.37,0.54,0.50407,0.00014,25.85976]
[1776698564083,42.78,75477.37,0.54,0.50407,0.00014,25.85976]
[1776698564087,42.78,75477.37,0.54,0.50407,0.00014,25.85976]
[1776698564198,42.78,75477.37,0.54,0.50407,0.00014,25.85976]
[1776698564185,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564360,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564589,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564660,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564705,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564807,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564837,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698564915,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698565186,42.78,75493.58,0.54,0.5064,0.00014,25.86332]
[1776698565236,42.78,75495.84,0.54,0.50673,0.00014,25.86375]
[1776698565689,42.78,75495.84,0.54,0.50673,0.00014,25.86375]
[1776698565937,42.78,75495.84,0.54,0.50673,0.00014,25.86375]
[1776698566017,42.78,75512.22,0.54,0.50908,0.00014,25.86633]
[1776698566491,42.78,75512.22,0.54,0.50908,0.00014,25.86633]
[1776698567264,42.78,75512.22,0.54,0.50908,0.00014,25.86633]
[1776698567341,42.78,75512.22,0.54,0.50908,0.00014,25.86634]
[1776698568255,42.78,75512.22,0.54,0.50908,0.00014,25.86634]
[1776698567634,42.77,75514.14,0.54,0.50936,0.00014,25.86658]
[1776698568996,42.77,75514.14,0.54,0.50936,0.00014,25.86658]
[1776698569027,42.77,75507.29,0.54,0.50838,0.00014,25.86565]
[1776698570109,42.77,75507.29,0.54,0.50838,0.00014,25.86565]
[1776698570243,42.77,75507.29,0.54,0.50838,0.00014,25.86565]
[1776698570241,42.77,75512.79,0.54,0.50917,0.00014,25.86641]
[1776698572267,42.76,75496.48,0.54,0.50682,0.00014,25.86387]
[1776698573471,42.76,75496.48,0.54,0.50682,0.00014,25.86387]
[1776698573966,42.76,75487.55,0.54,0.50553,0.00014,25.8621]
[1776698574328,42.76,75487.55,0.54,0.50553,0.00014,25.8621]
[1776698574452,42.76,75487.55,0.54,0.50553,0.00014,25.8621]
[1776698574771,42.76,75464.89,0.54,0.50227,0.00014,25.85641]
[1776698576577,42.75,75464.89,0.54,0.50227,0.00014,25.85641]
[1776698576695,42.75,75470.16,0.54,0.50303,0.00014,25.85789]
[1776698582112,42.75,75474.5,0.54,0.50365,0.00014,25.85904]
[1776698582164,42.75,75463.39,0.54,0.50205,0.00014,25.85597]
[1776698584136,42.76,75450.95,0.54,0.50026,0.00014,25.85205]
[1776698585761,42.74,75442.57,0.54,0.49905,0.00014,25.84911]
[1776698586690,42.74,75442.57,0.54,0.49905,0.00014,25.84911]
[1776698586776,42.74,75442.57,0.54,0.49905,0.00014,25.84911]
[1776698586856,42.73,75446.63,0.54,0.49963,0.00014,25.85056]
[1776698588400,42.73,75446.63,0.54,0.49963,0.00014,25.85056]
[1776698588407,42.73,75446.63,0.54,0.49963,0.00014,25.85056]
[1776698588546,42.73,75446.63,0.54,0.49963,0.00014,25.85056]
[1776698588648,42.73,75446.63,0.54,0.49963,0.00014,25.85056]
[1776698589352,42.72,75441.61,0.54,0.49891,0.00014,25.84875]
[1776698589419,42.72,75441.61,0.54,0.49891,0.00014,25.84875]
[1776698590653,42.71,75443.6,0.54,0.49919,0.00014,25.84948]
[1776698590803,42.71,75443.6,0.54,0.49919,0.00014,25.84948]
[1776698595126,42.71,75443.73,0.54,0.49921,0.00014,25.84953]
[1776698595174,42.72,75454.57,0.54,0.50077,0.00014,25.85324]
[1776698595338,42.72,75454.57,0.54,0.50077,0.00014,25.85324]
[1776698595460,42.72,75454.57,0.54,0.50077,0.00014,25.85324]
[1776698596234,42.72,75460.46,0.54,0.50162,0.00014,25.85509]
[1776698596670,42.72,75460.46,0.54,0.50162,0.00014,25.85509]
[1776698596744,42.72,75460.46,0.54,0.50162,0.00014,25.85509]
[1776698597111,42.72,75466.04,0.54,0.50243,0.00014,25.85674]
[1776698598273,42.72,75466.04,0.54,0.50243,0.00014,25.85674]
[1776698598286,42.71,75475.39,0.54,0.50377,0.00014,25.85927]
[1776698598349,42.71,75475.39,0.54,0.50377,0.00014,25.85927]
[1776698599016,42.71,75485.05,0.54,0.50516,0.00014,25.86157]
[1776698600863,42.71,75485.05,0.54,0.50516,0.00014,25.86157]
[1776698601180,42.71,75481.9,0.54,0.50471,0.00014,25.86085]
[1776698602039,42.71,75481.9,0.54,0.50471,0.00014,25.86085]
[1776698602100,42.71,75481.9,0.54,0.50471,0.00014,25.86085]
[1776698602380,42.71,75480.26,0.54,0.50447,0.00014,25.86047]
[1776698602424,42.71,75480.26,0.54,0.50447,0.00014,25.86047]
[1776698602649,42.71,75480.26,0.54,0.50447,0.00014,25.86047]
[1776698603001,42.71,75480.26,0.54,0.50447,0.00014,25.86047]
[1776698603311,42.71,75480.26,0.54,0.50447,0.00014,25.86047]
[1776698603257,42.71,75463.17,0.54,0.50201,0.00014,25.85591]
[1776698603451,42.71,75463.17,0.54,0.50201,0.00014,25.85591]
[1776698603513,42.71,75463.17,0.54,0.50201,0.00014,25.85591]
[1776698604257,42.68,75441.88,0.54,0.49893,0.00014,25.84885]
[1776698605239,42.68,75436.56,0.54,0.49816,0.00014,25.84685]
[1776698608785,42.68,75432.01,0.54,0.49751,0.00014,25.84506]
[1776698608868,42.68,75432.01,0.54,0.49751,0.00014,25.84506]
[1776698609046,42.68,75432.01,0.54,0.49751,0.00014,25.84506]
[1776698609091,42.68,75432.01,0.54,0.49751,0.00014,25.84506]
[1776698609192,42.67,75432.89,0.54,0.49763,0.00014,25.84541]
[1776698609348,42.67,75432.89,0.54,0.49763,0.00014,25.84541]
[1776698612960,42.67,75431.26,0.54,0.49739,0.00014,25.84142]
[1776698616161,42.66,75421.3,0.54,0.49595,0.00014,25.83723]
[1776698617996,42.66,75417.25,0.54,0.49537,0.00014,25.83543]
[1776698621003,42.65,75414.91,0.54,0.49502,0.00014,25.83436]
[1776698621081,42.65,75409.4,0.54,0.49423,0.00014,25.83178]
[1776698623020,42.65,75409.4,0.54,0.49422,0.00014,25.83177]
[1776698623065,42.65,75402.75,0.54,0.49326,0.00014,25.82852]
[1776698623453,42.65,75402.75,0.54,0.49326,0.00014,25.82852]
[1776698623536,42.65,75402.75,0.54,0.49326,0.00014,25.82852]
[1776698623624,42.65,75402.75,0.54,0.49326,0.00014,25.82852]
[1776698624090,42.65,75402.75,0.54,0.49326,0.00014,25.82852]
[1776698629081,42.64,75416.21,0.54,0.49521,0.00014,25.83495]
[1776698630124,42.64,75416.21,0.54,0.49521,0.00014,25.83495]
[1776698630220,42.64,75416.21,0.54,0.49521,0.00014,25.83495]
[1776698630669,42.64,75417.44,0.54,0.49538,0.00014,25.83551]
[1776698631324,42.64,75447.65,0.54,0.49975,0.00014,25.84758]
[1776698631827,42.64,75447.65,0.54,0.49975,0.00014,25.84758]
[1776698631917,42.64,75447.65,0.54,0.49975,0.00014,25.84758]
[1776698632020,42.64,75447.65,0.54,0.49975,0.00014,25.84758]
[1776698632323,42.64,75447.65,0.54,0.49975,0.00014,25.84758]
[1776698632300,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698632477,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698632784,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698632840,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698632860,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698632931,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698632976,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698633055,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698633106,42.64,75456.49,0.54,0.50102,0.00014,25.85053]
[1776698635099,42.64,75460.03,0.54,0.50153,0.00014,25.85164]
[1776698635325,42.64,75460.03,0.54,0.50153,0.00014,25.85164]
[1776698635207,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698635559,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698635632,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698635849,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698636524,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698636594,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698636717,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698636816,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698636918,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698636969,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698637074,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698637187,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698637330,42.64,75460.08,0.54,0.50154,0.00014,25.85165]
[1776698639346,42.64,75456.17,0.54,0.50098,0.00014,25.85043]
[1776698639427,42.64,75451.79,0.54,0.50034,0.00014,25.84899]
[1776698639503,42.64,75451.79,0.54,0.50034,0.00014,25.84899]
[1776698640084,42.64,75451.79,0.54,0.50034,0.00014,25.84899]
[1776698640202,42.64,75448.68,0.54,0.4999,0.00014,25.84794]
[1776698641065,42.64,75448.68,0.54,0.4999,0.00014,25.84794]
[1776698641094,42.64,75448.68,0.54,0.4999,0.00014,25.84794]
[1776698641181,42.64,75452.86,0.54,0.5005,0.00014,25.84935]
[1776698644462,42.64,75453.5,0.54,0.50059,0.00014,25.84956]
[1776698644754,42.64,75453.5,0.54,0.50059,0.00014,25.84956]
[1776698644886,42.64,75453.5,0.54,0.50059,0.00014,25.84956]
[1776698645064,42.64,75453.5,0.54,0.50059,0.00014,25.84956]
[1776698645239,42.64,75500.07,0.54,0.50731,0.00014,25.8612]
[1776698646051,42.64,75500.07,0.54,0.50731,0.00014,25.8612]
[1776698646111,42.64,75500.07,0.54,0.50731,0.00014,25.8612]
[1776698646206,42.63,75500.07,0.54,0.50731,0.00014,25.8612]
[1776698646563,42.63,75500.07,0.54,0.50731,0.00014,25.8612]
[1776698647216,42.63,75509.99,0.54,0.50874,0.00014,25.86273]
[1776698648171,42.63,75509.99,0.54,0.50874,0.00014,25.86273]
[1776698648235,42.63,75493.46,0.54,0.50636,0.00014,25.86]
[1776698649228,42.63,75493.46,0.54,0.50636,0.00014,25.86]
[1776698649541,42.63,75493.46,0.54,0.50636,0.00014,25.86]
[1776698650243,42.63,75488.28,0.54,0.50561,0.00014,25.85895]
[1776698652470,42.63,75485.84,0.54,0.50526,0.00014,25.85842]
[1776698652483,42.63,75485.84,0.54,0.50526,0.00014,25.85842]
[1776698653359,42.63,75494.66,0.54,0.50653,0.00014,25.86023]
[1776698653386,42.63,75494.66,0.54,0.50653,0.00014,25.86023]
[1776698654335,42.63,75500.19,0.54,0.50733,0.00014,25.86122]
[1776698655295,42.62,75493.88,0.54,0.50642,0.00014,25.86008]
[1776698657330,42.62,75492.7,0.54,0.50625,0.00014,25.85985]
[1776698658291,42.62,75491.65,0.54,0.50609,0.00014,25.85964]
[1776698659349,42.62,75478.76,0.54,0.50423,0.00014,25.85679]
[1776698660305,42.62,75478.76,0.54,0.50423,0.00014,25.85679]
[1776698661067,42.62,75478.76,0.54,0.50423,0.00014,25.85679]
[1776698661312,42.62,75468.45,0.54,0.50274,0.00014,25.8541]
[1776698662320,42.62,75481.22,0.54,0.50459,0.00014,25.85738]
[1776698665340,42.62,75487.15,0.54,0.50545,0.00014,25.85871]
[1776698668363,42.62,75481.78,0.54,0.50467,0.00014,25.85751]
[1776698673396,42.62,75487.4,0.54,0.50548,0.00014,25.85543]
[1776698675373,42.62,75481.12,0.54,0.50457,0.00014,25.85402]
[1776698676235,42.62,75508.0,0.54,0.50845,0.00014,25.85912]
[1776698677427,42.62,75517.47,0.54,0.50982,0.00014,25.86033]
[1776698678626,42.62,75501.6,0.54,0.50753,0.00014,25.85812]
[1776698680453,42.62,75495.47,0.54,0.50664,0.00014,25.85704]
[1776698685755,42.62,75491.32,0.54,0.50605,0.00014,25.85624]
[1776698687482,42.62,75491.32,0.54,0.50605,0.00014,25.85624]
[1776698687570,42.62,75490.99,0.54,0.506,0.00014,25.85617]
[1776698690640,42.62,75481.21,0.54,0.50459,0.00014,25.85404]
[1776698694072,42.61,75469.32,0.54,0.50287,0.00014,25.85101]
[1776698694942,42.62,75464.49,0.54,0.50217,0.00014,25.84964]
[1776698696296,42.62,75464.49,0.54,0.50217,0.00014,25.84964]
[1776698696369,42.63,75463.42,0.54,0.50202,0.00014,25.84932]
[1776698698666,42.63,75460.87,0.54,0.50165,0.00014,25.84856]
[1776698698709,42.63,75460.87,0.54,0.50165,0.00014,25.84856]
[1776698699337,42.62,75454.86,0.54,0.50078,0.00014,25.84667]
[1776698699920,42.62,75454.86,0.54,0.50078,0.00014,25.84667]
[1776698699986,42.62,75454.86,0.54,0.50078,0.00014,25.84667]
[1776698700255,42.62,75445.89,0.54,0.49948,0.00014,25.84363]
[1776698700452,42.62,75445.89,0.54,0.49948,0.00014,25.84363]
[1776698700544,42.62,75445.89,0.54,0.49948,0.00014,25.84363]
[1776698700936,42.62,75445.89,0.54,0.49948,0.00014,25.84363]
[1776698701118,42.62,75449.91,0.54,0.50006,0.00014,25.84503]
[1776698701861,42.62,75449.91,0.54,0.50006,0.00014,25.84503]
[1776698701926,42.62,75449.91,0.54,0.50006,0.00014,25.84503]
[1776698702076,42.62,75449.91,0.54,0.50006,0.00014,25.84503]
[1776698702421,42.62,75468.87,0.54,0.5028,0.00014,25.85088]
[1776698704068,42.62,75468.87,0.54,0.5028,0.00014,25.85088]
[1776698704280,42.62,75480.6,0.54,0.5045,0.00014,25.8539]
[1776698705371,42.62,75480.6,0.54,0.5045,0.00014,25.8539]
[1776698705439,42.62,75474.15,0.54,0.50357,0.00014,25.8523]
[1776698705979,42.62,75474.15,0.54,0.50357,0.00014,25.8523]
[1776698706136,42.62,75474.15,0.54,0.50357,0.00014,25.8523]
[1776698706201,42.62,75474.15,0.54,0.50357,0.00014,25.8523]
[1776698706391,42.62,75470.82,0.54,0.50309,0.00014,25.85142]
[1776698708047,42.62,75470.82,0.54,0.50309,0.00014,25.85142]
[1776698708117,42.62,75470.82,0.54,0.50309,0.00014,25.85142]
[1776698708299,42.62,75470.82,0.54,0.50309,0.00014,25.85142]
[1776698708402,42.62,75463.02,0.54,0.50196,0.00014,25.8492]
[1776698708451,42.62,75463.02,0.54,0.50196,0.00014,25.8492]
[1776698708453,42.62,75463.02,0.54,0.50196,0.00014,25.8492]
[1776698708517,42.62,75463.02,0.54,0.50196,0.00014,25.8492]
[1776698708801,42.62,75463.02,0.54,0.50196,0.00014,25.8492]
[1776698708836,42.62,75449.11,0.54,0.49995,0.00014,25.84475]
[1776698709768,42.62,75441.62,0.54,0.49887,0.00014,25.84208]
[1776698711603,42.62,75441.62,0.54,0.49887,0.00014,25.84208]
[1776698711626,42.62,75441.62,0.54,0.49887,0.00014,25.84208]
[1776698711714,42.62,75441.62,0.54,0.49887,0.00014,25.84208]
[1776698711915,42.62,75441.62,0.54,0.49887,0.00014,25.84208]
[1776698712403,42.62,75441.62,0.54,0.49887,0.00014,25.84208]
[1776698712405,42.62,75443.12,0.54,0.49908,0.00014,25.84263]
[1776698712469,42.62,75443.12,0.54,0.49908,0.00014,25.84263]
[1776698712944,42.62,75453.86,0.54,0.50064,0.00014,25.84635]
[1776698714049,42.62,75466.07,0.54,0.5024,0.00014,25.85009]
[1776698715142,42.62,75466.07,0.54,0.5024,0.00014,25.85009]
[1776698715225,42.62,75466.07,0.54,0.5024,0.00014,25.85009]
[1776698715326,42.63,75471.07,0.54,0.50312,0.00014,25.85148]
[1776698716094,42.63,75471.07,0.54,0.50312,0.00014,25.85148]
[1776698716402,42.62,75475.76,0.54,0.5038,0.00014,25.85271]
[1776698717273,42.62,75481.93,0.54,0.50469,0.00014,25.85421]
[1776698719314,42.62,75481.93,0.54,0.50469,0.00014,25.85421]
[1776698719371,42.62,75490.39,0.54,0.50591,0.00014,25.85605]
[1776698723375,42.62,75483.19,0.54,0.50487,0.00014,25.8545]
[1776698724013,42.62,75475.01,0.54,0.50369,0.00014,25.85252]
[1776698724808,42.62,75475.01,0.54,0.50369,0.00014,25.85252]
[1776698725089,42.62,75475.01,0.54,0.50369,0.00014,25.85252]
[1776698725215,42.62,75475.01,0.54,0.50369,0.00014,25.85252]
[1776698725358,42.62,75475.01,0.54,0.50369,0.00014,25.85252]
[1776698725460,42.62,75480.17,0.54,0.50444,0.00014,25.85379]
[1776698726049,42.62,75495.07,0.54,0.50659,0.00014,25.85697]
[1776698728296,42.62,75495.07,0.54,0.50659,0.00014,25.85697]
[1776698728489,42.62,75495.07,0.54,0.50659,0.00014,25.85697]
[1776698728524,42.62,75495.07,0.54,0.50659,0.00014,25.85697]
[1776698728395,42.61,75495.54,0.54,0.50665,0.00014,25.85706]
[1776698729268,42.61,75495.54,0.54,0.50665,0.00014,25.85706]
[1776698730404,42.61,75495.2,0.54,0.50661,0.00014,25.85699]
[1776698732713,42.61,75487.23,0.54,0.50545,0.00014,25.85206]
[1776698732920,42.61,75479.29,0.54,0.50431,0.00014,25.85025]
[1776698733615,42.61,75479.29,0.54,0.50431,0.00014,25.85025]
[1776698734278,42.61,75471.96,0.54,0.50325,0.00014,25.84839]
[1776698736118,42.61,75464.63,0.54,0.50219,0.00014,25.84634]
[1776698738392,42.61,75464.63,0.54,0.50219,0.00014,25.84634]
[1776698738430,42.61,75464.63,0.54,0.50219,0.00014,25.84634]
[1776698738487,42.62,75461.71,0.54,0.50177,0.00014,25.84548]
[1776698740263,42.62,75452.33,0.54,0.50041,0.00014,25.84251]
[1776698742072,42.62,75454.66,0.54,0.50075,0.00014,25.84327]
[1776698742088,42.62,75462.17,0.54,0.50183,0.00014,25.84562]
[1776698743907,42.62,75466.59,0.54,0.50247,0.00014,25.84691]
[1776698743984,42.62,75464.23,0.54,0.50213,0.00014,25.84623]
[1776698745341,42.62,75455.12,0.54,0.50082,0.00014,25.84342]
[1776698747009,42.62,75453.47,0.54,0.50058,0.00014,25.84288]
[1776698752168,42.61,75451.99,0.54,0.50036,0.00014,25.84239]
[1776698753529,42.61,75464.79,0.54,0.50221,0.00014,25.84639]
[1776698755069,42.61,75463.06,0.54,0.50196,0.00014,25.84588]
[1776698758090,42.61,75472.47,0.54,0.50332,0.00014,25.84852]
[1776698758691,42.61,75472.47,0.54,0.50332,0.00014,25.84852]
[1776698759096,42.61,75473.49,0.54,0.50347,0.00014,25.84879]
[1776698761025,42.61,75470.67,0.54,0.50306,0.00014,25.84804]
[1776698761343,42.61,75470.67,0.54,0.50306,0.00014,25.84804]
[1776698761417,42.61,75487.56,0.54,0.5055,0.00014,25.85213]
[1776698761953,42.61,75487.56,0.54,0.5055,0.00014,25.85213]
[1776698762643,42.61,75509.28,0.54,0.50864,0.00014,25.85596]
[1776698762732,42.61,75509.28,0.54,0.50864,0.00014,25.85596]
[1776698763025,42.61,75509.28,0.54,0.50864,0.00014,25.85596]
[1776698763340,42.61,75509.28,0.54,0.50864,0.00014,25.85596]
[1776698763416,42.61,75524.21,0.54,0.51079,0.00014,25.85767]
[1776698764566,42.61,75524.21,0.54,0.51079,0.00014,25.85767]
[1776698764218,42.61,75520.82,0.54,0.5103,0.00014,25.85735]
[1776698764724,42.61,75520.82,0.54,0.5103,0.00014,25.85735]
[1776698765172,42.61,75520.82,0.54,0.5103,0.00014,25.85735]
[1776698765640,42.61,75520.82,0.54,0.5103,0.00014,25.85735]
[1776698766313,42.61,75520.82,0.54,0.5103,0.00014,25.85735]
[1776698766385,42.61,75540.99,0.54,0.51321,0.00014,25.85869]
[1776698766767,42.61,75540.99,0.54,0.51321,0.00014,25.85869]
[1776698767069,42.61,75540.99,0.54,0.51321,0.00014,25.85869]
[1776698767251,42.61,75540.99,0.54,0.51321,0.00014,25.85869]
[1776698767391,42.61,75540.99,0.54,0.51321,0.00014,25.85869]
[1776698767432,42.61,75540.99,0.54,0.51321,0.00014,25.85869]
[1776698767654,42.61,75561.57,0.54,0.51618,0.00014,25.85864]
[1776698768175,42.6,75561.57,0.54,0.51618,0.00014,25.85864]
[1776698769181,42.6,75563.7,0.54,0.51649,0.00014,25.85855]
[1776698770414,42.6,75563.7,0.54,0.51649,0.00014,25.85855]
[1776698770483,42.6,75549.72,0.54,0.51447,0.00014,25.85885]
[1776698772490,42.6,75546.92,0.54,0.51407,0.00014,25.85882]
[1776698772610,42.6,75546.92,0.54,0.51407,0.00014,25.85882]
[1776698772494,42.61,75550.96,0.54,0.51465,0.00014,25.85885]
[1776698772825,42.61,75550.96,0.54,0.51465,0.00014,25.85885]
[1776698773243,42.61,75550.96,0.54,0.51465,0.00014,25.85885]
[1776698774222,42.6,75567.94,0.54,0.5171,0.00014,25.85833]
[1776698775235,42.6,75571.0,0.54,0.51754,0.00014,25.85814]
[1776698778299,42.6,75572.73,0.54,0.51779,0.00014,25.85801]
[1776698778347,42.6,75572.73,0.54,0.51779,0.00014,25.85801]
[1776698778436,42.6,75575.7,0.54,0.51822,0.00014,25.85777]
[1776698778933,42.6,75575.7,0.54,0.51822,0.00014,25.85777]
[1776698780425,42.6,75553.97,0.54,0.51509,0.00014,25.85883]
[1776698782284,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783123,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783174,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783214,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783273,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783334,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783433,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783488,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783533,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783546,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783610,42.6,75556.2,0.54,0.51541,0.00014,25.85879]
[1776698783594,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698783701,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698783742,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698783796,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698783826,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698783854,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698784197,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698784297,42.6,75540.6,0.54,0.51316,0.00014,25.85868]
[1776698785303,42.6,75544.95,0.54,0.51378,0.00014,25.85879]
[1776698787731,42.6,75541.34,0.54,0.51326,0.00014,25.8587]
[1776698787992,42.6,75541.34,0.54,0.51326,0.00014,25.8587]
[1776698788000,42.6,75541.34,0.54,0.51326,0.00014,25.8587]
[1776698788199,42.6,75541.34,0.54,0.51326,0.00014,25.8587]
[1776698788208,42.6,75541.34,0.54,0.51326,0.00014,25.8587]
[1776698788429,42.6,75541.34,0.54,0.51326,0.00014,25.8587]
[1776698788460,42.6,75518.67,0.54,0.50999,0.00014,25.85713]
[1776698788922,42.6,75518.67,0.54,0.50999,0.00014,25.85713]
[1776698789338,42.6,75518.67,0.54,0.50999,0.00014,25.85713]
[1776698790346,42.6,75511.23,0.54,0.50892,0.00014,25.85623]
[1776698790971,42.6,75511.23,0.54,0.50892,0.00014,25.85623]
[1776698791045,42.6,75511.23,0.54,0.50892,0.00014,25.85623]
[1776698791219,42.6,75511.23,0.54,0.50892,0.00014,25.85623]
[1776698791351,42.59,75508.55,0.54,0.50853,0.00014,25.85253]
[1776698792558,42.59,75515.17,0.54,0.50948,0.00014,25.8534]
[1776698794374,42.58,75524.33,0.54,0.51081,0.00014,25.85435]
[1776698795382,42.58,75536.74,0.54,0.5126,0.00014,25.85519]
[1776698795815,42.58,75536.74,0.54,0.5126,0.00014,25.85519]
[1776698795909,42.58,75536.74,0.54,0.5126,0.00014,25.85519]
[1776698796568,42.58,75549.69,0.54,0.51447,0.00014,25.85551]
[1776698797059,42.58,75549.69,0.54,0.51447,0.00014,25.85551]
[1776698797084,42.58,75549.69,0.54,0.51447,0.00014,25.85551]
[1776698797398,42.58,75549.69,0.54,0.51447,0.00014,25.85551]
[1776698797874,42.58,75549.69,0.54,0.51447,0.00014,25.85551]
[1776698798403,42.58,75553.44,0.54,0.51501,0.00014,25.85549]
[1776698799094,42.58,75553.44,0.54,0.51501,0.00014,25.85549]
[1776698799410,42.58,75572.1,0.54,0.5177,0.00014,25.85471]
[1776698800443,42.58,75571.44,0.54,0.51761,0.00014,25.85476]
[1776698801570,42.58,75571.44,0.54,0.51761,0.00014,25.85476]
[1776698801574,42.58,75554.71,0.54,0.51519,0.00014,25.85548]
[1776698804452,42.58,75567.74,0.54,0.51707,0.00014,25.855]
[1776698804906,42.58,75567.74,0.54,0.51707,0.00014,25.855]
[1776698804969,42.58,75567.74,0.54,0.51707,0.00014,25.855]
[1776698805162,42.58,75567.74,0.54,0.51707,0.00014,25.855]
[1776698805169,42.58,75567.74,0.54,0.51707,0.00014,25.855]
[1776698805260,42.58,75571.49,0.54,0.51762,0.00014,25.85476]
[1776698806647,42.58,75577.85,0.54,0.51853,0.00014,25.85424]
[1776698808486,42.58,75568.33,0.54,0.51716,0.00014,25.85497]
[1776698808902,42.58,75568.33,0.54,0.51716,0.00014,25.85497]
[1776698809493,42.58,75566.95,0.54,0.51696,0.00014,25.85505]
[1776698814529,42.58,75566.11,0.54,0.51684,0.00014,25.85509]
[1776698817555,42.58,75574.01,0.54,0.51798,0.00014,25.85457]
[1776698818974,42.58,75573.01,0.54,0.51783,0.00014,25.85465]
[1776698819569,42.58,75561.0,0.54,0.5161,0.00014,25.85532]
[1776698820594,42.58,75545.41,0.54,0.51385,0.00014,25.85547]
[1776698821584,42.58,75545.41,0.54,0.51385,0.00014,25.85547]
[1776698821705,42.58,75545.41,0.54,0.51385,0.00014,25.85547]
[1776698822590,42.58,75548.91,0.54,0.51436,0.00014,25.8555]
[1776698822869,42.58,75548.91,0.54,0.51436,0.00014,25.8555]
[1776698822930,42.58,75548.91,0.54,0.51436,0.00014,25.8555]
[1776698823929,42.58,75549.57,0.54,0.51445,0.00014,25.85551]
[1776698824605,42.58,75543.95,0.54,0.51364,0.00014,25.85544]
[1776698824863,42.58,75543.95,0.54,0.51364,0.00014,25.85544]
[1776698825146,42.58,75543.95,0.54,0.51364,0.00014,25.85544]
[1776698825220,42.58,75543.95,0.54,0.51364,0.00014,25.85544]
[1776698825611,42.58,75526.97,0.54,0.51119,0.00014,25.85457]
[1776698825817,42.58,75526.97,0.54,0.51119,0.00014,25.85457]
[1776698825922,42.58,75526.97,0.54,0.51119,0.00014,25.85457]
[1776698826619,42.57,75521.96,0.54,0.51046,0.00014,25.85413]
[1776698827625,42.57,75515.9,0.54,0.50959,0.00014,25.85349]
[1776698827813,42.57,75515.9,0.54,0.50959,0.00014,25.85349]
[1776698827817,42.57,75515.9,0.54,0.50959,0.00014,25.85349]
[1776698827986,42.57,75515.9,0.54,0.50959,0.00014,25.85349]
[1776698828545,42.57,75515.9,0.54,0.50959,0.00014,25.85349]
[1776698828641,42.57,75524.29,0.54,0.5108,0.00014,25.85435]
[1776698830656,42.57,75524.29,0.54,0.5108,0.00014,25.85435]
[1776698831452,42.57,75528.98,0.54,0.51148,0.00014,25.85473]
[1776698831557,42.57,75528.98,0.54,0.51148,0.00014,25.85473]
[1776698831690,42.57,75531.42,0.54,0.51183,0.00014,25.8549]
[1776698831991,42.57,75531.42,0.54,0.51183,0.00014,25.8549]
[1776698832137,42.57,75531.42,0.54,0.51183,0.00014,25.8549]
[1776698832660,42.57,75539.57,0.54,0.51301,0.00014,25.85531]
[1776698833670,42.57,75554.3,0.54,0.51513,0.00014,25.85548]
[1776698834260,42.57,75554.3,0.54,0.51513,0.00014,25.85548]
[1776698834318,42.57,75554.3,0.54,0.51513,0.00014,25.85548]
[1776698834674,42.57,75556.15,0.54,0.5154,0.00014,25.85545]
[1776698837497,42.57,75552.93,0.54,0.51494,0.00014,25.8555]
[1776698837695,42.57,75552.26,0.54,0.51484,0.00014,25.8555]
[1776698839972,42.57,75560.06,0.54,0.51597,0.00014,25.85535]
[1776698841728,42.57,75557.75,0.54,0.51563,0.00014,25.85542]
[1776698842981,42.57,75557.75,0.54,0.51563,0.00014,25.85542]
[1776698845751,42.58,75568.19,0.54,0.51714,0.00014,25.85497]
[1776698848924,42.58,75568.14,0.54,0.51713,0.00014,25.85498]
[1776698848984,42.57,75576.94,0.54,0.5184,0.00014,25.85432]
[1776698850116,42.57,75576.94,0.54,0.5184,0.00014,25.85432]
[1776698850612,42.57,75576.94,0.54,0.5184,0.00014,25.85432]
[1776698851318,42.57,75574.16,0.54,0.518,0.00014,25.85455]
[1776698851885,42.57,75565.56,0.54,0.51676,0.00014,25.85178]
[1776698853243,42.57,75565.56,0.54,0.51676,0.00014,25.85178]
[1776698853988,42.57,75564.51,0.54,0.51661,0.00014,25.85183]
[1776698854692,42.57,75564.51,0.54,0.51661,0.00014,25.85183]
[1776698854718,42.57,75577.03,0.54,0.51842,0.00014,25.85097]
[1776698854919,42.57,75577.03,0.54,0.51842,0.00014,25.85097]
[1776698855473,42.57,75610.79,0.54,0.52328,0.00014,25.846]
[1776698855902,42.57,75610.79,0.54,0.52328,0.00014,25.846]
[1776698855986,42.57,75610.79,0.54,0.52328,0.00014,25.846]
[1776698856024,42.57,75610.72,0.54,0.52327,0.00014,25.84601]
[1776698857026,42.57,75611.0,0.54,0.52331,0.00014,25.84595]
[1776698860919,42.58,75611.24,0.54,0.52335,0.00014,25.8459]
[1776698860924,42.58,75619.17,0.54,0.52449,0.00014,25.84417]
[1776698862457,42.58,75619.17,0.54,0.52449,0.00014,25.84417]
[1776698862587,42.58,75619.17,0.54,0.52449,0.00014,25.84417]
[1776698862727,42.58,75619.17,0.54,0.52449,0.00014,25.84417]
[1776698862641,42.58,75632.0,0.54,0.52634,0.00014,25.8409]
[1776698862815,42.58,75632.0,0.54,0.52634,0.00014,25.8409]
[1776698862947,42.58,75632.0,0.54,0.52634,0.00014,25.8409]
[1776698863002,42.58,75632.0,0.54,0.52634,0.00014,25.8409]
[1776698863091,42.58,75646.97,0.54,0.5285,0.00014,25.83639]
[1776698864153,42.58,75646.97,0.54,0.5285,0.00014,25.83639]
[1776698864396,42.58,75646.97,0.54,0.5285,0.00014,25.83639]
[1776698864543,42.58,75646.97,0.54,0.5285,0.00014,25.83639]
[1776698864553,42.58,75646.97,0.54,0.5285,0.00014,25.83639]
[1776698864661,42.58,75646.97,0.54,0.5285,0.00014,25.83639]
[1776698864709,42.58,75655.28,0.54,0.52969,0.00014,25.83356]
[1776698865900,42.58,75662.73,0.54,0.53076,0.00014,25.83082]
[1776698867288,42.58,75678.82,0.54,0.53308,0.00014,25.82428]
[1776698868699,42.58,75678.82,0.54,0.53308,0.00014,25.82428]
[1776698868713,42.58,75678.82,0.54,0.53308,0.00014,25.82428]
[1776698868718,42.58,75678.82,0.54,0.53308,0.00014,25.82428]
[1776698868785,42.58,75678.82,0.54,0.53308,0.00014,25.82428]
[1776698868952,42.58,75686.92,0.54,0.53424,0.00014,25.82066]
[1776698870148,42.58,75686.92,0.54,0.53424,0.00014,25.82066]
[1776698872701,42.58,75696.6,0.54,0.53563,0.00014,25.81604]
[1776698873082,42.58,75696.6,0.54,0.53563,0.00014,25.81604]
[1776698873133,42.58,75690.67,0.54,0.53478,0.00014,25.81891]
[1776698874448,42.58,75690.67,0.54,0.53478,0.00014,25.81891]
[1776698874499,42.58,75690.67,0.54,0.53478,0.00014,25.81891]
[1776698874544,42.58,75678.93,0.54,0.53309,0.00014,25.82425]
[1776698875997,42.59,75672.47,0.54,0.53216,0.00014,25.82699]
[1776698877413,42.59,75672.47,0.54,0.53216,0.00014,25.82699]
[1776698877526,42.59,75672.47,0.54,0.53216,0.00014,25.82699]
[1776698877548,42.59,75672.47,0.54,0.53216,0.00014,25.82699]
[1776698877577,42.59,75658.13,0.54,0.5301,0.00014,25.83256]
[1776698879039,42.59,75646.7,0.54,0.52845,0.00014,25.8365]
[1776698880450,42.59,75646.7,0.54,0.52845,0.00014,25.8365]
[1776698880513,42.59,75646.7,0.54,0.52845,0.00014,25.8365]
[1776698880536,42.59,75646.7,0.54,0.52845,0.00014,25.8365]
[1776698880595,42.59,75646.7,0.54,0.52845,0.00014,25.8365]
[1776698880639,42.59,75646.7,0.54,0.52845,0.00014,25.8365]
[1776698880652,42.59,75633.22,0.54,0.52651,0.00014,25.84058]
[1776698880803,42.59,75633.22,0.54,0.52651,0.00014,25.84058]
[1776698881500,42.59,75633.22,0.54,0.52651,0.00014,25.84058]
[1776698881600,42.59,75625.99,0.54,0.52547,0.00014,25.84251]
[1776698884062,42.59,75620.13,0.54,0.52463,0.00014,25.84395]
[1776698884820,42.59,75620.13,0.54,0.52463,0.00014,25.84395]
[1776698884877,42.59,75620.13,0.54,0.52463,0.00014,25.84395]
[1776698885069,42.59,75608.98,0.54,0.52302,0.00014,25.84637]
[1776698889100,42.59,75622.37,0.54,0.52495,0.00014,25.84342]
[1776698890004,42.59,75622.37,0.54,0.52495,0.00014,25.84342]
[1776698890098,42.59,75622.37,0.54,0.52495,0.00014,25.84342]
[1776698890149,42.59,75622.37,0.54,0.52495,0.00014,25.84342]
[1776698890251,42.59,75622.37,0.54,0.52495,0.00014,25.84342]
[1776698890282,42.59,75622.37,0.54,0.52495,0.00014,25.84342]
[1776698890307,42.59,75635.87,0.54,0.52689,0.00014,25.83983]
[1776698892403,42.59,75635.87,0.54,0.52689,0.00014,25.83983]
[1776698892533,42.59,75635.87,0.54,0.52689,0.00014,25.83983]
[1776698892600,42.59,75637.14,0.54,0.52708,0.00014,25.83946]
[1776698893725,42.59,75637.14,0.54,0.52708,0.00014,25.83946]
[1776698893755,42.59,75637.14,0.54,0.52708,0.00014,25.83946]
[1776698893759,42.59,75637.14,0.54,0.52708,0.00014,25.83946]
[1776698894140,42.59,75659.9,0.54,0.53035,0.00014,25.83192]
[1776698894975,42.59,75659.9,0.54,0.53035,0.00014,25.83192]
[1776698895057,42.59,75659.9,0.54,0.53035,0.00014,25.83192]
[1776698895150,42.59,75665.81,0.54,0.5312,0.00014,25.82967]
[1776698896159,42.59,75654.94,0.54,0.52964,0.00014,25.83371]
[1776698897502,42.59,75656.47,0.54,0.52986,0.00014,25.83316]
[1776698899181,42.59,75646.34,0.54,0.5284,0.00014,25.83662]
[1776698900184,42.59,75643.09,0.54,0.52793,0.00014,25.83765]
[1776698902198,42.59,75635.53,0.54,0.52684,0.00014,25.83992]
[1776698903203,42.59,75645.74,0.54,0.52831,0.00014,25.83681]
[1776698904211,42.59,75649.7,0.54,0.52888,0.00014,25.83551]
[1776698905421,42.59,75659.18,0.54,0.53025,0.00014,25.83217]
[1776698907439,42.59,75667.87,0.54,0.5315,0.00014,25.82885]
[1776698909432,42.59,75667.87,0.54,0.5315,0.00014,25.82885]
[1776698909456,42.59,75646.98,0.54,0.52849,0.00014,25.8364]
[1776698910130,42.59,75646.98,0.54,0.52849,0.00014,25.8364]
[1776698910142,42.59,75646.98,0.54,0.52849,0.00014,25.8364]
[1776698910272,42.59,75646.98,0.54,0.52849,0.00014,25.8364]
[1776698912330,42.59,75665.71,0.54,0.53119,0.00014,25.82635]
[1776698913072,42.59,75665.71,0.54,0.53119,0.00014,25.82635]
[1776698913137,42.59,75665.71,0.54,0.53119,0.00014,25.82635]
[1776698913296,42.59,75669.45,0.54,0.53173,0.00014,25.82487]
[1776698915426,42.59,75666.26,0.54,0.53127,0.00014,25.82614]
[1776698915528,42.59,75656.54,0.54,0.52987,0.00014,25.82978]
[1776698917415,42.59,75656.54,0.54,0.52987,0.00014,25.82978]
[1776698917701,42.59,75656.54,0.54,0.52987,0.00014,25.82978]
[1776698917780,42.59,75641.82,0.54,0.52775,0.00014,25.8347]
[1776698919361,42.59,75635.71,0.54,0.52687,0.00014,25.83652]
[1776698921379,42.59,75640.87,0.54,0.52762,0.00014,25.83499]
[1776698922100,42.59,75640.87,0.54,0.52762,0.00014,25.83499]
[1776698927597,42.58,75638.13,0.54,0.52722,0.00014,25.83581]
[1776698929432,42.58,75632.01,0.54,0.52634,0.00014,25.83756]
[1776698934467,42.58,75630.36,0.54,0.52611,0.00014,25.83801]
[1776698936512,42.58,75639.51,0.54,0.52742,0.00014,25.83539]
[1776698937670,42.58,75649.46,0.54,0.52886,0.00014,25.83222]
[1776698938497,42.58,75649.46,0.54,0.52886,0.00014,25.83222]
[1776698943537,42.58,75650.15,0.54,0.52896,0.00014,25.83199]
[1776698944544,42.58,75633.31,0.54,0.52653,0.00014,25.83719]
[1776698948401,42.58,75631.93,0.54,0.52633,0.00014,25.83758]
[1776698948572,42.58,75631.93,0.54,0.52633,0.00014,25.83758]
[1776698950069,42.57,75632.02,0.54,0.52634,0.00014,25.83755]
[1776698950590,42.57,75634.57,0.54,0.52671,0.00014,25.83683]
[1776698954199,42.57,75630.32,0.54,0.5261,0.00014,25.83801]
[1776698954614,42.57,75622.21,0.54,0.52493,0.00014,25.8401]
[1776698955622,42.57,75611.31,0.54,0.52336,0.00014,25.84255]
[1776698956341,42.57,75611.31,0.54,0.52336,0.00014,25.84255]
[1776698956630,42.57,75606.67,0.54,0.52269,0.00014,25.84347]
[1776698957824,42.57,75636.0,0.54,0.52692,0.00014,25.83642]
[1776698959104,42.57,75636.0,0.54,0.52692,0.00014,25.83642]
[1776698964316,42.57,75633.91,0.54,0.52662,0.00014,25.83702]
[1776698964688,42.57,75632.12,0.54,0.52636,0.00014,25.83752]
[1776698969723,42.57,75629.78,0.54,0.52602,0.00014,25.83815]
[1776698974689,42.56,75628.18,0.54,0.5258,0.00014,25.83523]
[1776698974761,42.57,75632.41,0.54,0.52641,0.00014,25.83409]
[1776698975765,42.57,75641.72,0.54,0.52775,0.00014,25.83135]
[1776698976775,42.57,75648.76,0.54,0.52876,0.00014,25.82909]
[1776698976988,42.57,75648.76,0.54,0.52876,0.00014,25.82909]
[1776698977562,42.57,75648.76,0.54,0.52876,0.00014,25.82909]
[1776698978531,42.57,75651.87,0.54,0.52921,0.00014,25.82804]
[1776698978786,42.57,75657.45,0.54,0.53001,0.00014,25.82607]
[1776698980057,42.57,75655.56,0.54,0.52974,0.00014,25.82675]
[1776698980194,42.57,75655.56,0.54,0.52974,0.00014,25.82675]
[1776698980800,42.56,75642.49,0.54,0.52786,0.00014,25.83111]
[1776698981809,42.56,75638.37,0.54,0.52726,0.00014,25.83237]
[1776698983835,42.57,75638.58,0.54,0.52729,0.00014,25.83231]
[1776698984142,42.57,75642.27,0.54,0.52783,0.00014,25.83118]
[1776698984588,42.57,75642.27,0.54,0.52783,0.00014,25.83118]
[1776698984905,42.57,75676.22,0.54,0.53271,0.00014,25.81868]
[1776698984950,42.57,75676.22,0.54,0.53271,0.00014,25.81868]
[1776698986841,42.56,75676.22,0.54,0.53271,0.00014,25.81867]
[1776698986856,42.56,75684.47,0.54,0.5339,0.00014,25.81505]
[1776698991886,42.57,75681.88,0.54,0.53352,0.00014,25.81623]
[1776698993901,42.57,75689.35,0.54,0.5346,0.00014,25.81282]
[1776698994908,42.58,75694.45,0.54,0.53533,0.00014,25.81038]
[1776698996050,42.58,75694.88,0.54,0.53539,0.00014,25.81018]
[1776698996234,42.58,75694.88,0.54,0.53539,0.00014,25.81018]
[1776698996289,42.58,75694.88,0.54,0.53539,0.00014,25.81018]
[1776698996922,42.58,75694.22,0.54,0.5353,0.00014,25.8105]
[1776698998046,42.58,75692.73,0.54,0.53508,0.00014,25.81122]
[1776698998359,42.58,75692.73,0.54,0.53508,0.00014,25.81122]
[1776698998692,42.58,75693.24,0.54,0.53515,0.00014,25.81098]
[1776698999755,42.58,75741.12,0.54,0.54203,0.00014,25.78403]
[1776699000105,42.58,75741.12,0.54,0.54203,0.00014,25.78403]
[1776699000325,42.58,75741.12,0.54,0.54203,0.00014,25.78403]
[1776699000428,42.58,75741.12,0.54,0.54203,0.00014,25.78403]
[1776699000531,42.58,75766.19,0.54,0.54562,0.00014,25.76686]
[1776699001553,42.58,75766.19,0.54,0.54562,0.00014,25.76686]
[1776699001643,42.58,75734.56,0.54,0.54109,0.00014,25.78818]
[1776699001980,42.58,75734.56,0.54,0.54109,0.00014,25.78818]
[1776699002025,42.58,75734.56,0.54,0.54109,0.00014,25.78818]
[1776699002143,42.58,75734.56,0.54,0.54109,0.00014,25.78818]
[1776699002496,42.58,75734.56,0.54,0.54109,0.00014,25.78818]
[1776699002571,42.58,75705.01,0.54,0.53684,0.00014,25.80507]
[1776699003149,42.58,75705.01,0.54,0.53684,0.00014,25.80507]
[1776699003854,42.58,75705.01,0.54,0.53684,0.00014,25.80507]
[1776699003860,42.58,75687.87,0.54,0.53438,0.00014,25.81353]
[1776699004181,42.58,75687.87,0.54,0.53438,0.00014,25.81353]
[1776699004289,42.58,75687.87,0.54,0.53438,0.00014,25.81353]
[1776699004854,42.58,75687.87,0.54,0.53438,0.00014,25.81353]
[1776699004900,42.58,75681.53,0.54,0.53347,0.00014,25.81641]
[1776699005667,42.58,75681.53,0.54,0.53347,0.00014,25.81641]
[1776699005777,42.58,75681.53,0.54,0.53347,0.00014,25.81641]
[1776699005847,42.58,75669.03,0.54,0.53167,0.00014,25.82168]
[1776699006162,42.58,75669.03,0.54,0.53167,0.00014,25.82168]
[1776699006628,42.58,75669.03,0.54,0.53167,0.00014,25.82168]
[1776699006760,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007014,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007127,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007150,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007477,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007590,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007640,42.58,75649.9,0.54,0.52892,0.00014,25.82874]
[1776699007692,42.58,75645.64,0.54,0.52831,0.00014,25.83014]
[1776699008911,42.58,75645.64,0.54,0.52831,0.00014,25.83014]
[1776699008934,42.58,75645.64,0.54,0.52831,0.00014,25.83014]
[1776699010141,42.58,75646.66,0.54,0.52845,0.00014,25.82981]
[1776699010204,42.58,75646.66,0.54,0.52845,0.00014,25.82981]
[1776699010688,42.58,75638.52,0.54,0.52728,0.00014,25.83235]
[1776699011439,42.58,75638.52,0.54,0.52728,0.00014,25.83235]
[1776699011618,42.58,75638.52,0.54,0.52728,0.00014,25.83235]
[1776699011687,42.58,75638.52,0.54,0.52728,0.00014,25.83235]
[1776699011814,42.58,75638.52,0.54,0.52728,0.00014,25.83235]
[1776699011865,42.58,75633.36,0.54,0.52654,0.00014,25.83384]
[1776699012095,42.58,75633.36,0.54,0.52654,0.00014,25.83384]
[1776699012209,42.58,75633.36,0.54,0.52654,0.00014,25.83384]
[1776699012481,42.58,75633.36,0.54,0.52654,0.00014,25.83384]
[1776699012557,42.58,75620.61,0.54,0.5247,0.00014,25.83715]
[1776699014087,42.58,75636.41,0.54,0.52698,0.00014,25.83297]
[1776699015094,42.58,75632.3,0.54,0.52639,0.00014,25.83414]
[1776699016177,42.58,75632.3,0.54,0.52639,0.00014,25.83414]
[1776699016227,42.58,75632.3,0.54,0.52639,0.00014,25.83414]
[1776699016351,42.58,75632.3,0.54,0.52639,0.00014,25.83414]
[1776699016514,42.58,75632.3,0.54,0.52639,0.00014,25.83414]
[1776699016549,42.58,75623.61,0.54,0.52513,0.00014,25.83642]
[1776699017576,42.58,75623.61,0.54,0.52513,0.00014,25.83642]
[1776699017678,42.58,75623.61,0.54,0.52513,0.00014,25.83642]
[1776699017705,42.58,75614.16,0.54,0.52377,0.00014,25.83861]
[1776699018258,42.58,75614.16,0.54,0.52377,0.00014,25.83861]
[1776699018347,42.58,75614.16,0.54,0.52377,0.00014,25.83861]
[1776699018831,42.58,75616.11,0.54,0.52405,0.00014,25.83818]
[1776699019759,42.58,75609.55,0.54,0.52311,0.00014,25.83957]
[1776699020087,42.58,75609.55,0.54,0.52311,0.00014,25.83957]
[1776699020316,42.58,75591.34,0.54,0.52048,0.00014,25.84265]
[1776699021172,42.58,75591.34,0.54,0.52048,0.00014,25.84265]
[1776699022364,42.58,75594.26,0.54,0.5209,0.00014,25.84224]
[1776699022864,42.58,75605.54,0.54,0.52253,0.00014,25.84035]
[1776699023961,42.58,75605.54,0.54,0.52253,0.00014,25.84035]
[1776699024070,42.58,75605.54,0.54,0.52253,0.00014,25.84035]
[1776699024167,42.58,75610.1,0.54,0.52319,0.00014,25.83946]
[1776699026179,42.59,75596.76,0.54,0.52126,0.00014,25.84186]
[1776699028193,42.59,75593.96,0.54,0.52086,0.00014,25.84228]
[1776699029607,42.59,75593.96,0.54,0.52086,0.00014,25.84228]
[1776699029661,42.59,75593.96,0.54,0.52086,0.00014,25.84228]
[1776699029695,42.59,75604.81,0.54,0.52242,0.00014,25.84048]
[1776699034649,42.59,75602.62,0.54,0.52211,0.00014,25.83754]
[1776699034746,42.59,75602.62,0.54,0.52211,0.00014,25.83754]
[1776699034809,42.59,75614.7,0.54,0.52385,0.00014,25.83515]
[1776699035132,42.59,75614.7,0.54,0.52385,0.00014,25.83515]
[1776699035403,42.59,75624.44,0.54,0.52525,0.00014,25.83287]
[1776699037259,42.59,75628.09,0.54,0.52578,0.00014,25.83194]
[1776699038086,42.59,75628.09,0.54,0.52578,0.00014,25.83194]
[1776699038575,42.59,75628.09,0.54,0.52578,0.00014,25.83194]
[1776699038671,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040408,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040480,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040535,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040559,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040640,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040715,42.59,75624.11,0.54,0.5252,0.00014,25.83296]
[1776699040720,42.59,75593.71,0.54,0.52082,0.00014,25.83898]
[1776699041095,42.59,75593.71,0.54,0.52082,0.00014,25.83898]
[1776699041130,42.59,75593.71,0.54,0.52082,0.00014,25.83898]
[1776699041612,42.59,75593.71,0.54,0.52082,0.00014,25.83898]
[1776699041708,42.59,75588.32,0.54,0.52004,0.00014,25.83972]
[1776699043099,42.59,75588.32,0.54,0.52004,0.00014,25.83972]
[1776699043409,42.59,75601.23,0.54,0.52191,0.00014,25.83778]
[1776699045314,42.59,75609.0,0.54,0.52303,0.00014,25.83634]
[1776699046345,42.59,75615.69,0.54,0.52399,0.00014,25.83494]
[1776699047330,42.59,75622.31,0.54,0.52495,0.00014,25.8334]
[1776699048347,42.59,75614.66,0.54,0.52384,0.00014,25.83516]
[1776699050125,42.59,75610.06,0.54,0.52318,0.00014,25.83613]
[1776699050351,42.59,75604.42,0.54,0.52237,0.00014,25.83721]
[1776699052876,42.59,75595.54,0.54,0.52109,0.00014,25.8387]
[1776699057927,42.59,75593.87,0.54,0.52084,0.00014,25.83896]
[1776699057980,42.59,75593.59,0.54,0.5208,0.00014,25.839]
[1776699058858,42.59,75585.0,0.54,0.51957,0.00014,25.84013]
[1776699059371,42.59,75585.0,0.54,0.51957,0.00014,25.84013]
[1776699059429,42.59,75579.91,0.54,0.51883,0.00014,25.84068]
[1776699064449,42.59,75581.27,0.54,0.51903,0.00014,25.84054]
[1776699069484,42.59,75575.73,0.54,0.51823,0.00014,25.84107]
[1776699070491,42.59,75586.62,0.54,0.5198,0.00014,25.83993]
[1776699071726,42.59,75591.8,0.54,0.52055,0.00014,25.83925]
[1776699073408,42.59,75591.8,0.54,0.52055,0.00014,25.83925]
[1776699075503,42.59,75594.35,0.54,0.52091,0.00014,25.83888]
[1776699075600,42.59,75608.48,0.54,0.52295,0.00014,25.83644]
[1776699076975,42.59,75608.48,0.54,0.52295,0.00014,25.83644]
[1776699077550,42.59,75613.24,0.54,0.52364,0.00014,25.83547]
[1776699078998,42.59,75634.29,0.54,0.52667,0.00014,25.83025]
[1776699079568,42.59,75634.29,0.54,0.52667,0.00014,25.83025]
[1776699080091,42.59,75634.29,0.54,0.52667,0.00014,25.83025]
[1776699082012,42.59,75636.05,0.54,0.52692,0.00014,25.82974]
[1776699081793,42.59,75641.09,0.54,0.52765,0.00014,25.82824]
[1776699082252,42.59,75641.09,0.54,0.52765,0.00014,25.82824]
[1776699082937,42.59,75641.09,0.54,0.52765,0.00014,25.82824]
[1776699082943,42.59,75641.09,0.54,0.52765,0.00014,25.82824]
[1776699082995,42.59,75641.09,0.54,0.52765,0.00014,25.82824]
[1776699082956,42.59,75658.58,0.54,0.53017,0.00014,25.82236]
[1776699083160,42.59,75658.58,0.54,0.53017,0.00014,25.82236]
[1776699083352,42.59,75658.58,0.54,0.53017,0.00014,25.82236]
[1776699083590,42.59,75658.58,0.54,0.53017,0.00014,25.82236]
[1776699084297,42.59,75658.58,0.54,0.53017,0.00014,25.82236]
[1776699084598,42.59,75671.56,0.54,0.53203,0.00014,25.81733]
[1776699089490,42.59,75673.98,0.54,0.53238,0.00014,25.81633]
[1776699089596,42.59,75673.98,0.54,0.53238,0.00014,25.81633]
[1776699089662,42.59,75684.86,0.54,0.53395,0.00014,25.81159]
[1776699091863,42.59,75674.29,0.54,0.53243,0.00014,25.81286]
[1776699093664,42.6,75664.26,0.54,0.53098,0.00014,25.81689]
[1776699094622,42.6,75664.26,0.54,0.53098,0.00014,25.81689]
[1776699095706,42.6,75654.67,0.54,0.5296,0.00014,25.82042]
[1776699097723,42.6,75650.7,0.54,0.52903,0.00014,25.8218]
[1776699100714,42.59,75649.79,0.54,0.5289,0.00014,25.8221]
[1776699100778,42.59,75649.79,0.54,0.5289,0.00014,25.8221]
[1776699100815,42.59,75646.93,0.54,0.52849,0.00014,25.82305]
[1776699105652,42.59,75648.85,0.54,0.52877,0.00014,25.82241]
[1776699105742,42.59,75648.85,0.54,0.52877,0.00014,25.82241]
[1776699105771,42.59,75648.65,0.54,0.52874,0.00014,25.82248]
[1776699106774,42.59,75642.33,0.54,0.52783,0.00014,25.82451]
[1776699107786,42.59,75635.43,0.54,0.52684,0.00014,25.82657]
[1776699109801,42.59,75639.8,0.54,0.52747,0.00014,25.82529]
[1776699110801,42.59,75656.52,0.54,0.52987,0.00014,25.81976]
[1776699112036,42.59,75657.38,0.54,0.53,0.00014,25.81945]
[1776699113564,42.59,75657.38,0.54,0.53,0.00014,25.81945]
[1776699113619,42.59,75657.38,0.54,0.53,0.00014,25.81945]
[1776699113823,42.59,75654.7,0.54,0.52961,0.00014,25.8204]
[1776699118859,42.59,75648.53,0.54,0.52872,0.00014,25.82251]
[1776699119859,42.59,75648.53,0.54,0.52872,0.00014,25.82251]
[1776699119999,42.59,75637.88,0.54,0.52719,0.00014,25.82586]
[1776699122019,42.59,75629.73,0.54,0.52602,0.00014,25.82816]
[1776699124005,42.59,75635.3,0.54,0.52682,0.00014,25.82661]
[1776699124945,42.59,75635.3,0.54,0.52682,0.00014,25.82661]
[1776699125071,42.59,75635.3,0.54,0.52682,0.00014,25.82661]
[1776699124960,42.59,75639.99,0.54,0.52749,0.00014,25.82522]
[1776699125128,42.59,75639.99,0.54,0.52749,0.00014,25.82522]
[1776699127921,42.59,75634.01,0.54,0.52663,0.00014,25.82698]
[1776699131071,42.59,75632.63,0.54,0.52643,0.00014,25.82736]
[1776699131951,42.59,75640.25,0.54,0.52753,0.00014,25.82514]
[1776699133964,42.59,75638.31,0.54,0.52725,0.00014,25.82572]
[1776699134686,42.59,75638.31,0.54,0.52725,0.00014,25.82572]
[1776699135891,42.59,75634.04,0.54,0.52664,0.00014,25.82696]
[1776699135975,42.59,75634.04,0.54,0.52664,0.00014,25.82696]
[1776699136076,42.58,75620.8,0.54,0.52473,0.00014,25.83042]
[1776699137996,42.58,75615.82,0.54,0.52401,0.00014,25.83156]
[1776699138152,42.58,75615.82,0.54,0.52401,0.00014,25.83156]
[1776699138235,42.58,75615.82,0.54,0.52401,0.00014,25.83156]
[1776699140989,42.58,75619.5,0.54,0.52454,0.00014,25.83072]
[1776699141017,42.58,75613.96,0.54,0.52374,0.00014,25.83197]
[1776699143031,42.58,75605.85,0.54,0.52257,0.00014,25.8336]
[1776699143224,42.58,75605.85,0.54,0.52257,0.00014,25.8336]
[1776699145185,42.58,75604.29,0.54,0.52235,0.00014,25.83389]
[1776699146056,42.59,75594.95,0.54,0.521,0.00014,25.83545]
[1776699149124,42.59,75591.52,0.54,0.52051,0.00014,25.83595]
[1776699149162,42.59,75591.52,0.54,0.52051,0.00014,25.83595]
[1776699150083,42.59,75583.31,0.54,0.51932,0.00014,25.83698]
[1776699153100,42.58,75588.74,0.54,0.52011,0.00014,25.83298]
[1776699156121,42.58,75580.07,0.54,0.51886,0.00014,25.83398]
[1776699160152,42.58,75572.5,0.54,0.51776,0.00014,25.83464]
[1776699163984,42.58,75577.32,0.54,0.51846,0.00014,25.83424]
[1776699164204,42.58,75582.29,0.54,0.51918,0.00014,25.83375]
[1776699164340,42.58,75582.29,0.54,0.51918,0.00014,25.83375]
[1776699164606,42.58,75582.29,0.54,0.51918,0.00014,25.83375]
[1776699164653,42.58,75582.29,0.54,0.51918,0.00014,25.83375]
[1776699164916,42.58,75602.34,0.54,0.52207,0.00014,25.8309]
[1776699165233,42.58,75602.34,0.54,0.52207,0.00014,25.8309]
[1776699165517,42.58,75602.34,0.54,0.52207,0.00014,25.8309]
[1776699165614,42.58,75620.45,0.54,0.52468,0.00014,25.82715]
[1776699166942,42.58,75620.45,0.54,0.52468,0.00014,25.82715]
[1776699166955,42.58,75617.6,0.54,0.52427,0.00014,25.82781]
[1776699169282,42.58,75600.36,0.54,0.52178,0.00014,25.83124]
[1776699170173,42.58,75600.36,0.54,0.52178,0.00014,25.83124]
[1776699170261,42.58,75589.2,0.54,0.52017,0.00014,25.83292]
[1776699171241,42.58,75589.2,0.54,0.52017,0.00014,25.83292]
[1776699172485,42.58,75586.61,0.54,0.5198,0.00014,25.83325]
[1776699174579,42.58,75586.61,0.54,0.5198,0.00014,25.83325]
[1776699175644,42.58,75586.58,0.54,0.5198,0.00014,25.83325]
[1776699179678,42.58,75583.88,0.54,0.51941,0.00014,25.83357]
[1776699179719,42.58,75583.88,0.54,0.51941,0.00014,25.83357]
[1776699179779,42.58,75579.17,0.54,0.51873,0.00014,25.83407]
[1776699180210,42.58,75579.17,0.54,0.51873,0.00014,25.83407]
[1776699181320,42.58,75574.02,0.54,0.51798,0.00014,25.83452]
[1776699183664,42.58,75575.57,0.54,0.51821,0.00014,25.8344]
[1776699183978,42.58,75575.57,0.54,0.51821,0.00014,25.8344]
[1776699184128,42.58,75575.57,0.54,0.51821,0.00014,25.8344]
[1776699184334,42.58,75578.38,0.54,0.51861,0.00014,25.83414]
[1776699185338,42.58,75586.09,0.54,0.51973,0.00014,25.83331]
[1776699190373,42.58,75584.79,0.54,0.51954,0.00014,25.83346]
[1776699191403,42.58,75579.71,0.54,0.5188,0.00014,25.83401]
[1776699194401,42.57,75585.43,0.54,0.51963,0.00014,25.83339]
[1776699196415,42.57,75578.4,0.54,0.51862,0.00014,25.83414]
[1776699200195,42.57,75580.0,0.54,0.51885,0.00014,25.83398]
[1776699199575,42.57,75585.9,0.54,0.5197,0.00014,25.83333]
[1776699200477,42.57,75585.9,0.54,0.5197,0.00014,25.83333]
[1776699200581,42.57,75585.9,0.54,0.5197,0.00014,25.83333]
[1776699200616,42.57,75600.56,0.54,0.52181,0.00014,25.8312]
[1776699202682,42.57,75600.56,0.54,0.52181,0.00014,25.8312]
[1776699202706,42.57,75598.22,0.54,0.52148,0.00014,25.83159]
[1776699206900,42.57,75603.1,0.54,0.52218,0.00014,25.83076]
[1776699206962,42.58,75597.55,0.54,0.52138,0.00014,25.8317]
[1776699212777,42.58,75597.84,0.54,0.52142,0.00014,25.82831]
[1776699216102,42.58,75594.88,0.54,0.52099,0.00014,25.82877]
[1776699216211,42.58,75594.88,0.54,0.52099,0.00014,25.82877]
[1776699216164,42.58,75597.44,0.54,0.52136,0.00014,25.82837]
[1776699218574,42.58,75588.3,0.54,0.52004,0.00014,25.82969]
[1776699220058,42.58,75588.3,0.54,0.52004,0.00014,25.82969]
[1776699220211,42.58,75588.3,0.54,0.52004,0.00014,25.82969]
[1776699220130,42.58,75583.2,0.54,0.51931,0.00014,25.8303]
[1776699220246,42.58,75583.2,0.54,0.51931,0.00014,25.8303]
[1776699220586,42.58,75583.2,0.54,0.51931,0.00014,25.8303]
[1776699224646,42.58,75579.15,0.54,0.51872,0.00014,25.83073]
[1776699224705,42.58,75579.15,0.54,0.51872,0.00014,25.83073]
[1776699224718,42.58,75577.81,0.54,0.51853,0.00014,25.83085]
[1776699225597,42.58,75577.81,0.54,0.51853,0.00014,25.83085]
[1776699225758,42.58,75577.81,0.54,0.51853,0.00014,25.83085]
[1776699225792,42.58,75585.75,0.54,0.51968,0.00014,25.83001]
[1776699227692,42.58,75585.75,0.54,0.51968,0.00014,25.83001]
[1776699227755,42.58,75585.75,0.54,0.51968,0.00014,25.83001]
[1776699227856,42.58,75593.73,0.54,0.52083,0.00014,25.82894]
[1776699228684,42.58,75593.73,0.54,0.52083,0.00014,25.82894]
[1776699228822,42.58,75593.73,0.54,0.52083,0.00014,25.82894]
[1776699231735,42.58,75594.9,0.54,0.521,0.00014,25.82877]
[1776699235587,42.58,75596.36,0.54,0.52121,0.00014,25.82855]
[1776699236082,42.58,75600.65,0.54,0.52183,0.00014,25.82785]
[1776699240510,42.59,75599.26,0.54,0.52163,0.00014,25.82808]
[1776699240534,42.59,75599.26,0.54,0.52163,0.00014,25.82808]
[1776699240782,42.59,75599.26,0.54,0.52163,0.00014,25.82808]
[1776699240891,42.59,75586.97,0.54,0.51985,0.00014,25.82986]
[1776699242989,42.59,75590.95,0.54,0.52043,0.00014,25.82934]
[1776699243903,42.59,75590.95,0.54,0.52043,0.00014,25.82934]
[1776699243915,42.59,75596.08,0.54,0.52117,0.00014,25.82859]
[1776699245570,42.59,75596.08,0.54,0.52117,0.00014,25.82859]
[1776699245792,42.59,75599.61,0.54,0.52168,0.00014,25.82803]
[1776699247781,42.59,75597.68,0.54,0.5214,0.00014,25.82834]
[1776699247882,42.59,75584.74,0.54,0.51953,0.00014,25.83013]
[1776699248388,42.59,75584.74,0.54,0.51953,0.00014,25.83013]
[1776699248423,42.59,75584.74,0.54,0.51953,0.00014,25.83013]
[1776699248920,42.59,75584.74,0.54,0.51953,0.00014,25.83013]
[1776699248996,42.59,75566.73,0.54,0.51693,0.00014,25.83168]
[1776699249334,42.59,75566.73,0.54,0.51693,0.00014,25.83168]
[1776699249849,42.59,75539.05,0.54,0.51293,0.00014,25.83191]
[1776699250780,42.59,75539.05,0.54,0.51293,0.00014,25.83191]
[1776699250910,42.59,75539.05,0.54,0.51293,0.00014,25.83191]
[1776699251022,42.59,75543.19,0.54,0.51353,0.00014,25.83204]
[1776699251440,42.59,75543.19,0.54,0.51353,0.00014,25.83204]
[1776699251478,42.59,75543.19,0.54,0.51353,0.00014,25.83204]
[1776699251849,42.59,75543.19,0.54,0.51353,0.00014,25.83205]
[1776699253887,42.59,75545.63,0.54,0.51388,0.00014,25.83209]
[1776699253963,42.59,75545.63,0.54,0.51388,0.00014,25.83209]
[1776699253988,42.59,75546.85,0.54,0.51406,0.00014,25.83211]
[1776699254956,42.59,75541.09,0.54,0.51323,0.00014,25.83199]
[1776699256189,42.59,75541.09,0.54,0.51323,0.00014,25.83199]
[1776699256884,42.58,75527.49,0.54,0.51126,0.00014,25.83124]
[1776699258167,42.58,75527.49,0.54,0.51126,0.00014,25.83124]
[1776699258222,42.58,75523.62,0.54,0.5107,0.00014,25.83092]
[1776699260919,42.58,75537.52,0.54,0.51271,0.00014,25.83185]
[1776699263146,42.57,75551.71,0.54,0.51476,0.00014,25.83213]
[1776699263926,42.57,75551.71,0.54,0.51476,0.00014,25.83213]
[1776699263938,42.57,75551.71,0.54,0.51476,0.00014,25.83213]
[1776699263999,42.57,75544.24,0.54,0.51368,0.00014,25.83207]
[1776699269141,42.57,75546.07,0.54,0.51395,0.00014,25.8321]
[1776699269203,42.57,75555.09,0.54,0.51525,0.00014,25.83209]
[1776699269444,42.57,75555.09,0.54,0.51525,0.00014,25.83209]
[1776699269534,42.57,75555.09,0.54,0.51525,0.00014,25.83209]
[1776699269930,42.57,75555.09,0.54,0.51525,0.00014,25.83209]
[1776699270165,42.57,75555.09,0.54,0.51525,0.00014,25.83209]
[1776699270239,42.57,75575.2,0.54,0.51815,0.00014,25.83108]
[1776699270376,42.57,75575.2,0.54,0.51815,0.00014,25.83108]
[1776699270379,42.57,75575.2,0.54,0.51815,0.00014,25.83108]
[1776699270474,42.57,75575.2,0.54,0.51815,0.00014,25.83108]
[1776699270992,42.57,75575.2,0.54,0.51815,0.00014,25.83108]
[1776699272001,42.57,75590.57,0.54,0.52037,0.00014,25.82604]
[1776699273221,42.57,75591.22,0.54,0.52047,0.00014,25.82595]
[1776699273404,42.57,75591.22,0.54,0.52047,0.00014,25.82595]
[1776699273472,42.57,75591.22,0.54,0.52047,0.00014,25.82595]
[1776699274013,42.57,75591.22,0.54,0.52047,0.00014,25.82595]
[1776699274990,42.57,75591.22,0.54,0.52047,0.00014,25.82595]
[1776699275037,42.57,75597.38,0.54,0.52136,0.00014,25.82503]
[1776699278731,42.57,75595.34,0.54,0.52106,0.00014,25.82535]
[1776699280921,42.57,75595.01,0.54,0.52102,0.00014,25.8254]
[1776699286098,42.57,75592.94,0.54,0.52072,0.00014,25.82571]
[1776699286727,42.57,75592.94,0.54,0.52072,0.00014,25.82571]
[1776699287112,42.57,75587.98,0.54,0.52,0.00014,25.82638]
[1776699290157,42.57,75582.4,0.54,0.5192,0.00014,25.82704]
[1776699291139,42.57,75574.18,0.54,0.51801,0.00014,25.82782]
[1776699296174,42.56,75575.03,0.54,0.51813,0.00014,25.82775]
[1776699298188,42.56,75569.17,0.54,0.51728,0.00014,25.82819]
[1776699302255,42.56,75558.12,0.54,0.51569,0.00014,25.82869]
[1776699303230,42.56,75565.28,0.54,0.51672,0.00014,25.82841]
[1776699304238,42.56,75570.35,0.54,0.51745,0.00014,25.82811]
[1776699308273,42.56,75565.05,0.54,0.51669,0.00014,25.82842]
[1776699309320,42.56,75574.33,0.54,0.51803,0.00014,25.82781]
[1776699310591,42.56,75574.33,0.54,0.51803,0.00014,25.82781]
[1776699311295,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699311330,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699311498,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699311567,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699311640,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699311681,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699311724,42.56,75588.06,0.54,0.52001,0.00014,25.82637]
[1776699313309,42.56,75600.41,0.54,0.5218,0.00014,25.82453]
[1776699314487,42.56,75601.72,0.54,0.52199,0.00014,25.8243]
[1776699319207,42.56,75596.1,0.54,0.52117,0.00014,25.82523]
[1776699319611,42.56,75596.46,0.54,0.52123,0.00014,25.82518]
[1776699319635,42.56,75596.46,0.54,0.52123,0.00014,25.82518]
[1776699319710,42.56,75596.47,0.54,0.52123,0.00014,25.82517]
[1776699322353,42.56,75594.04,0.54,0.52088,0.00014,25.82555]
[1776699322390,42.56,75594.04,0.54,0.52088,0.00014,25.82555]
[1776699322434,42.56,75593.2,0.54,0.52076,0.00014,25.82567]
[1776699324452,42.56,75592.04,0.54,0.52059,0.00014,25.82584]
[1776699324720,42.56,75592.04,0.54,0.52059,0.00014,25.82584]
[1776699324831,42.56,75592.04,0.54,0.52059,0.00014,25.82584]
[1776699324863,42.56,75580.31,0.54,0.51889,0.00014,25.82726]
[1776699327263,42.56,75580.31,0.54,0.51889,0.00014,25.82726]
[1776699327320,42.56,75580.31,0.54,0.51889,0.00014,25.82726]
[1776699327291,42.56,75566.77,0.54,0.51694,0.00014,25.82833]
[1776699327806,42.56,75566.77,0.54,0.51694,0.00014,25.82833]
[1776699331233,42.56,75557.53,0.54,0.5156,0.00014,25.82536]
[1776699332047,42.56,75569.26,0.54,0.5173,0.00014,25.82484]
[1776699333712,42.56,75565.21,0.54,0.51671,0.00014,25.82507]
[1776699335065,42.56,75565.21,0.54,0.51671,0.00014,25.82507]
[1776699335253,42.56,75565.21,0.54,0.51671,0.00014,25.82507]
[1776699335333,42.56,75565.21,0.54,0.51671,0.00014,25.82507]
[1776699335316,42.56,75565.66,0.54,0.51678,0.00014,25.82505]
[1776699338189,42.56,75566.88,0.54,0.51695,0.00014,25.82498]
[1776699338218,42.56,75566.88,0.54,0.51695,0.00014,25.82498]
[1776699338566,42.56,75565.62,0.54,0.51677,0.00014,25.82505]
[1776699338644,42.56,75578.44,0.54,0.51862,0.00014,25.8241]
[1776699339598,42.56,75578.44,0.54,0.51862,0.00014,25.8241]
[1776699339728,42.56,75578.44,0.54,0.51862,0.00014,25.8241]
[1776699339820,42.56,75586.4,0.54,0.51977,0.00014,25.82323]
[1776699340697,42.56,75599.17,0.54,0.52162,0.00014,25.82139]
[1776699342235,42.56,75599.17,0.54,0.52162,0.00014,25.82139]
[1776699342335,42.56,75601.86,0.54,0.52201,0.00014,25.82093]
[1776699344169,42.56,75601.86,0.54,0.52201,0.00014,25.82093]
[1776699344271,42.56,75613.19,0.54,0.52364,0.00014,25.81873]
[1776699345819,42.56,75613.88,0.54,0.52374,0.00014,25.81858]
[1776699346050,42.56,75613.88,0.54,0.52374,0.00014,25.81858]
[1776699346151,42.56,75618.04,0.54,0.52434,0.00014,25.81766]
[1776699349375,42.56,75623.43,0.54,0.52512,0.00014,25.81637]
[1776699350575,42.56,75632.55,0.54,0.52644,0.00014,25.81396]
[1776699352549,42.56,75633.45,0.54,0.52657,0.00014,25.81371]
[1776699353536,42.56,75635.75,0.54,0.5269,0.00014,25.81306]
[1776699353596,42.56,75635.75,0.54,0.5269,0.00014,25.81306]
[1776699354006,42.56,75640.92,0.54,0.52764,0.00014,25.81151]
[1776699357251,42.56,75643.36,0.54,0.528,0.00014,25.81075]
[1776699357457,42.56,75644.57,0.54,0.52817,0.00014,25.81037]
[1776699357624,42.56,75644.57,0.54,0.52817,0.00014,25.81037]
[1776699358718,42.56,75644.57,0.54,0.52817,0.00014,25.81037]
[1776699358927,42.56,75644.57,0.54,0.52817,0.00014,25.81037]
[1776699358999,42.56,75644.57,0.54,0.52817,0.00014,25.81037]
[1776699359100,42.56,75650.39,0.54,0.52901,0.00014,25.80845]
[1776699359854,42.56,75650.39,0.54,0.52901,0.00014,25.80845]
[1776699360012,42.56,75650.39,0.54,0.52901,0.00014,25.80845]
[1776699360098,42.56,75643.68,0.54,0.52804,0.00014,25.81065]
[1776699361652,42.56,75651.1,0.54,0.52911,0.00014,25.80821]
[1776699362654,42.56,75651.1,0.54,0.52911,0.00014,25.80821]
[1776699362722,42.56,75651.1,0.54,0.52911,0.00014,25.80821]
[1776699362751,42.56,75648.43,0.54,0.52873,0.00014,25.80911]
[1776699366269,42.55,75629.01,0.54,0.52593,0.00014,25.81493]
[1776699367721,42.55,75629.01,0.54,0.52593,0.00014,25.81493]
[1776699367794,42.55,75629.01,0.54,0.52593,0.00014,25.81493]
[1776699368028,42.55,75620.02,0.54,0.52463,0.00014,25.81719]
[1776699369902,42.55,75620.02,0.54,0.52463,0.00014,25.81719]
[1776699369980,42.55,75620.02,0.54,0.52463,0.00014,25.81719]
[1776699370075,42.55,75620.02,0.54,0.52463,0.00014,25.81719]
[1776699370094,42.55,75616.57,0.54,0.52413,0.00014,25.81799]
[1776699370912,42.55,75616.57,0.54,0.52413,0.00014,25.81799]
[1776699370982,42.55,75603.0,0.54,0.52217,0.00014,25.82073]
[1776699372761,42.55,75582.9,0.54,0.51927,0.00014,25.82364]
[1776699373631,42.55,75582.9,0.54,0.51927,0.00014,25.82364]
[1776699374009,42.55,75588.92,0.54,0.52014,0.00014,25.82291]
[1776699379784,42.55,75590.87,0.54,0.52042,0.00014,25.82265]
[1776699381180,42.55,75590.87,0.54,0.52042,0.00014,25.82265]
[1776699381266,42.55,75597.93,0.54,0.52144,0.00014,25.82159]
[1776699381865,42.55,75597.93,0.54,0.52144,0.00014,25.82159]
[1776699381902,42.55,75594.42,0.54,0.52093,0.00014,25.82214]
[1776699384185,42.55,75594.42,0.54,0.52093,0.00014,25.82214]
[1776699384199,42.55,75578.5,0.54,0.51863,0.00014,25.8241]
[1776699384826,42.55,75578.5,0.54,0.51863,0.00014,25.8241]
[1776699386836,42.55,75559.33,0.54,0.51586,0.00014,25.82531]
[1776699387844,42.55,75558.89,0.54,0.5158,0.00014,25.82532]
[1776699391624,42.55,75561.8,0.54,0.51622,0.00014,25.82188]
[1776699392255,42.55,75561.8,0.54,0.51622,0.00014,25.82188]
[1776699392419,42.55,75547.35,0.54,0.51413,0.00014,25.82209]
[1776699392779,42.55,75547.35,0.54,0.51413,0.00014,25.82209]
[1776699393087,42.55,75547.35,0.54,0.51413,0.00014,25.82209]
[1776699393193,42.55,75547.35,0.54,0.51413,0.00014,25.82209]
[1776699393276,42.55,75547.35,0.54,0.51413,0.00014,25.82209]
[1776699393289,42.55,75551.09,0.54,0.51467,0.00014,25.82211]
[1776699396638,42.55,75551.19,0.54,0.51469,0.00014,25.82211]
[1776699400939,42.55,75557.48,0.54,0.5156,0.00014,25.82202]
[1776699405974,42.55,75565.43,0.54,0.51675,0.00014,25.82172]
[1776699408243,42.55,75563.34,0.54,0.51644,0.00014,25.82182]
[1776699408310,42.55,75563.34,0.54,0.51644,0.00014,25.82182]
[1776699408388,42.55,75563.34,0.54,0.51644,0.00014,25.82182]
[1776699408441,42.55,75552.9,0.54,0.51493,0.00014,25.8221]
[1776699410012,42.54,75546.88,0.54,0.51406,0.00014,25.82209]
[1776699414297,42.54,75555.13,0.54,0.51526,0.00014,25.82207]
[1776699417061,42.54,75549.95,0.54,0.51451,0.00014,25.82211]
[1776699420101,42.53,75556.57,0.54,0.51546,0.00014,25.82204]
[1776699425116,42.52,75556.72,0.54,0.51549,0.00014,25.82204]
[1776699426126,42.52,75550.83,0.54,0.51463,0.00014,25.82211]
[1776699429145,42.51,75547.17,0.54,0.5141,0.00014,25.82209]
[1776699432443,42.51,75558.03,0.54,0.51568,0.00014,25.822]
[1776699433460,42.51,75572.0,0.54,0.5177,0.00014,25.8213]
[1776699435188,42.51,75574.65,0.54,0.51808,0.00014,25.82109]
[1776699437347,42.51,75579.42,0.54,0.51877,0.00014,25.82065]
[1776699437432,42.51,75579.42,0.54,0.51877,0.00014,25.82065]
[1776699438850,42.51,75579.64,0.54,0.5188,0.00014,25.82063]
[1776699439110,42.51,75579.64,0.54,0.5188,0.00014,25.82063]
[1776699440223,42.51,75585.16,0.54,0.5196,0.00014,25.82002]
[1776699441060,42.51,75585.16,0.54,0.5196,0.00014,25.82002]
[1776699441163,42.51,75585.16,0.54,0.5196,0.00014,25.82002]
[1776699441264,42.51,75590.25,0.54,0.52034,0.00014,25.81937]
[1776699445258,42.5,75595.22,0.54,0.52106,0.00014,25.81865]
[1776699450293,42.5,75593.11,0.54,0.52075,0.00014,25.81896]
[1776699453314,42.5,75588.09,0.54,0.52003,0.00014,25.81631]
[1776699454087,42.5,75588.09,0.54,0.52003,0.00014,25.81631]
[1776699454105,42.5,75588.09,0.54,0.52003,0.00014,25.81631]
[1776699454448,42.5,75610.83,0.54,0.52332,0.00014,25.81249]
[1776699456335,42.5,75611.98,0.54,0.52348,0.00014,25.81225]
[1776699457342,42.5,75603.27,0.54,0.52222,0.00014,25.81396]
[1776699459357,42.5,75598.87,0.54,0.52159,0.00014,25.81472]
[1776699463385,42.51,75586.26,0.54,0.51976,0.00014,25.81654]
[1776699464392,42.51,75584.6,0.54,0.51952,0.00014,25.81674]
[1776699465901,42.5,75585.69,0.54,0.51968,0.00014,25.81661]
[1776699466805,42.5,75590.19,0.54,0.52033,0.00014,25.81603]
[1776699471305,42.5,75589.97,0.54,0.5203,0.00014,25.81606]
[1776699472453,42.5,75600.65,0.54,0.52184,0.00014,25.81442]
[1776699473456,42.5,75604.23,0.54,0.52236,0.00014,25.81378]
[1776699474048,42.5,75604.23,0.54,0.52236,0.00014,25.81378]
[1776699475469,42.5,75591.21,0.54,0.52048,0.00014,25.81589]
[1776699477484,42.5,75586.09,0.54,0.51974,0.00014,25.81656]
[1776699478491,42.5,75591.17,0.54,0.52047,0.00014,25.8159]
[1776699479959,42.5,75592.13,0.54,0.52061,0.00014,25.81576]
[1776699481401,42.5,75594.03,0.54,0.52089,0.00014,25.81548]
[1776699481515,42.5,75599.53,0.54,0.52168,0.00014,25.81461]
[1776699482525,42.5,75611.74,0.54,0.52345,0.00014,25.8123]
[1776699483529,42.51,75619.2,0.54,0.52453,0.00014,25.81065]
[1776699484035,42.51,75619.2,0.54,0.52453,0.00014,25.81065]
[1776699484051,42.51,75619.2,0.54,0.52453,0.00014,25.81065]
[1776699484534,42.51,75622.58,0.54,0.52501,0.00014,25.80983]
[1776699488740,42.51,75624.92,0.54,0.52535,0.00014,25.80925]
[1776699488790,42.51,75624.92,0.54,0.52535,0.00014,25.80925]
[1776699488918,42.51,75626.61,0.54,0.5256,0.00014,25.80882]
[1776699494182,42.51,75628.82,0.54,0.52591,0.00014,25.80823]
[1776699494251,42.51,75638.71,0.54,0.52734,0.00014,25.80542]
[1776699494915,42.51,75639.79,0.54,0.5275,0.00014,25.8051]
[1776699497788,42.51,75636.73,0.54,0.52706,0.00014,25.80601]
[1776699497897,42.51,75636.73,0.54,0.52706,0.00014,25.80601]
[1776699497913,42.51,75626.81,0.54,0.52562,0.00014,25.80877]
[1776699499656,42.51,75616.69,0.54,0.52416,0.00014,25.81123]
[1776699502481,42.51,75618.78,0.54,0.52446,0.00014,25.81075]
[1776699502531,42.51,75618.78,0.54,0.52446,0.00014,25.81075]
[1776699501670,42.51,75625.45,0.54,0.52543,0.00014,25.80911]
[1776699505638,42.51,75626.43,0.54,0.52557,0.00014,25.80886]
[1776699508463,42.51,75646.74,0.54,0.5285,0.00014,25.80289]
[1776699511740,42.51,75636.06,0.54,0.52696,0.00014,25.80285]
[1776699513468,42.51,75636.06,0.54,0.52696,0.00014,25.80285]
[1776699513625,42.51,75636.36,0.54,0.52701,0.00014,25.80277]
[1776699513686,42.51,75636.36,0.54,0.52701,0.00014,25.80277]
[1776699513830,42.51,75636.36,0.54,0.52701,0.00014,25.80277]
[1776699514098,42.51,75636.36,0.54,0.52701,0.00014,25.80277]
[1776699514148,42.51,75636.36,0.54,0.52701,0.00014,25.80277]
[1776699514330,42.51,75636.36,0.54,0.52701,0.00014,25.80277]
[1776699514396,42.51,75653.38,0.54,0.52946,0.00014,25.79729]
[1776699514583,42.51,75653.38,0.54,0.52946,0.00014,25.79729]
[1776699514639,42.51,75653.38,0.54,0.52946,0.00014,25.79729]
[1776699515061,42.51,75659.91,0.54,0.53041,0.00014,25.79492]
[1776699516789,42.51,75659.91,0.54,0.53041,0.00014,25.79492]
[1776699516852,42.51,75659.91,0.54,0.53041,0.00014,25.79492]
[1776699516941,42.51,75647.34,0.54,0.52859,0.00014,25.79934]
[1776699520037,42.51,75647.24,0.54,0.52858,0.00014,25.79938]
[1776699520234,42.51,75647.24,0.54,0.52858,0.00014,25.79938]
[1776699520285,42.51,75647.24,0.54,0.52858,0.00014,25.79938]
[1776699520307,42.51,75635.92,0.54,0.52694,0.00014,25.8029]
[1776699520931,42.51,75635.92,0.54,0.52694,0.00014,25.8029]
[1776699521037,42.51,75635.92,0.54,0.52694,0.00014,25.8029]
[1776699521138,42.51,75636.44,0.54,0.52702,0.00014,25.80274]
[1776699522856,42.51,75636.44,0.54,0.52702,0.00014,25.80275]
[1776699523564,42.51,75637.22,0.54,0.52713,0.00014,25.80252]
[1776699525448,42.51,75637.22,0.54,0.52713,0.00014,25.80252]
[1776699530873,42.51,75643.89,0.54,0.52809,0.00014,25.80047]
[1776699532564,42.51,75643.89,0.54,0.52809,0.00014,25.80047]
[1776699532611,42.51,75647.54,0.54,0.52862,0.00014,25.79928]
[1776699537922,42.51,75640.22,0.54,0.52756,0.00014,25.80161]
[1776699540945,42.51,75634.45,0.54,0.52673,0.00014,25.80333]
[1776699541800,42.51,75634.45,0.54,0.52673,0.00014,25.80333]
[1776699542748,42.51,75630.72,0.54,0.52619,0.00014,25.80437]
[1776699542843,42.51,75630.72,0.54,0.52619,0.00014,25.80437]
[1776699543233,42.51,75620.78,0.54,0.52475,0.00014,25.80693]
[1776699545195,42.51,75620.78,0.54,0.52475,0.00014,25.80693]
[1776699545293,42.51,75620.78,0.54,0.52475,0.00014,25.80693]
[1776699545377,42.51,75620.78,0.54,0.52475,0.00014,25.80693]
[1776699545498,42.51,75612.12,0.54,0.5235,0.00014,25.80888]
[1776699546985,42.5,75603.02,0.54,0.52219,0.00014,25.81066]
[1776699552026,42.51,75594.98,0.54,0.52102,0.00014,25.812]
[1776699555472,42.5,75595.06,0.54,0.52104,0.00014,25.81198]
[1776699556642,42.5,75593.88,0.54,0.52087,0.00014,25.81216]
[1776699556805,42.5,75593.88,0.54,0.52087,0.00014,25.81216]
[1776699560664,42.5,75589.42,0.54,0.52022,0.00014,25.81279]
[1776699560885,42.5,75589.42,0.54,0.52022,0.00014,25.81279]
[1776699560926,42.5,75589.42,0.54,0.52022,0.00014,25.81279]
[1776699561086,42.5,75587.89,0.54,0.52,0.00014,25.81299]
[1776699566004,42.5,75592.22,0.54,0.52063,0.00014,25.8124]
[1776699568134,42.5,75597.91,0.54,0.52145,0.00014,25.81153]
[1776699570155,42.5,75590.48,0.54,0.52037,0.00014,25.81265]
[1776699572415,42.5,75575.07,0.54,0.51814,0.00014,25.81102]
[1776699572672,42.5,75575.07,0.54,0.51814,0.00014,25.81102]
[1776699573169,42.5,75575.07,0.54,0.51814,0.00014,25.81102]
[1776699578205,42.5,75570.18,0.54,0.51744,0.00014,25.81139]
[1776699581525,42.5,75570.4,0.54,0.51747,0.00014,25.81138]
[1776699583229,42.5,75567.04,0.54,0.51698,0.00014,25.81159]
[1776699583251,42.5,75576.08,0.54,0.51829,0.00014,25.81093]
[1776699584617,42.5,75585.13,0.54,0.5196,0.00014,25.80999]
[1776699590297,42.5,75578.85,0.54,0.51869,0.00014,25.81067]
[1776699595648,42.5,75579.33,0.54,0.51876,0.00014,25.81062]
[1776699599357,42.5,75588.37,0.54,0.52007,0.00014,25.80958]
[1776699601653,42.5,75589.22,0.54,0.52019,0.00014,25.80947]
[1776699601668,42.5,75584.01,0.54,0.51944,0.00014,25.81012]
[1776699601911,42.5,75584.01,0.54,0.51944,0.00014,25.81012]
[1776699601962,42.5,75584.01,0.54,0.51944,0.00014,25.81012]
[1776699602100,42.5,75584.01,0.54,0.51944,0.00014,25.81012]
[1776699602498,42.5,75584.01,0.54,0.51944,0.00014,25.81012]
[1776699602547,42.5,75599.48,0.54,0.52168,0.00014,25.80792]
[1776699603291,42.5,75599.48,0.54,0.52168,0.00014,25.80792]
[1776699604405,42.49,75617.0,0.54,0.52421,0.00014,25.80445]
[1776699605412,42.49,75620.46,0.54,0.52471,0.00014,25.80364]
[1776699606473,42.49,75620.46,0.54,0.52471,0.00014,25.80364]
[1776699606498,42.49,75621.03,0.54,0.5248,0.00014,25.8035]
[1776699608434,42.49,75626.03,0.54,0.52552,0.00014,25.80225]
[1776699609335,42.49,75626.03,0.54,0.52552,0.00014,25.80225]
[1776699609464,42.49,75626.03,0.54,0.52552,0.00014,25.80225]
[1776699609549,42.49,75629.34,0.54,0.526,0.00014,25.80137]
[1776699612321,42.49,75632.99,0.54,0.52653,0.00014,25.80036]
[1776699617019,42.48,75639.26,0.54,0.52743,0.00014,25.79853]
[1776699617501,42.48,75651.38,0.54,0.52918,0.00014,25.7946]
[1776699618513,42.48,75649.68,0.54,0.52894,0.00014,25.79518]
[1776699623540,42.48,75651.29,0.54,0.52917,0.00014,25.79462]
[1776699625706,42.48,75655.43,0.54,0.52977,0.00014,25.79317]
[1776699625765,42.48,75656.82,0.54,0.52997,0.00014,25.79266]
[1776699626565,42.48,75663.85,0.54,0.53099,0.00014,25.79003]
[1776699629293,42.48,75663.92,0.54,0.531,0.00014,25.79]
[1776699634618,42.48,75667.33,0.54,0.53149,0.00014,25.78531]
[1776699637344,42.48,75666.4,0.54,0.53136,0.00014,25.78568]
[1776699642675,42.48,75663.55,0.54,0.53094,0.00014,25.7868]
[1776699643684,42.48,75658.37,0.54,0.5302,0.00014,25.78875]
[1776699648718,42.48,75664.7,0.54,0.53111,0.00014,25.78635]
[1776699651706,42.48,75669.41,0.54,0.53179,0.00014,25.78447]
[1776699651725,42.48,75669.41,0.54,0.53179,0.00014,25.78447]
[1776699651954,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652067,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652165,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652209,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652242,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652429,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652476,42.48,75671.05,0.54,0.53203,0.00014,25.7838]
[1776699652491,42.48,75677.7,0.54,0.53299,0.00014,25.78099]
[1776699653308,42.48,75699.35,0.54,0.53611,0.00014,25.77081]
[1776699654617,42.48,75699.35,0.54,0.53611,0.00014,25.77081]
[1776699654655,42.48,75701.11,0.54,0.53636,0.00014,25.76991]
[1776699659816,42.48,75692.0,0.54,0.53505,0.00014,25.77444]
[1776699664054,42.49,75686.13,0.54,0.5342,0.00014,25.77722]
[1776699669123,42.48,75689.56,0.54,0.5347,0.00014,25.77561]
[1776699669131,42.48,75702.25,0.54,0.53653,0.00014,25.76932]
[1776699671075,42.49,75702.25,0.54,0.53653,0.00014,25.76932]
[1776699671131,42.49,75702.25,0.54,0.53653,0.00014,25.76932]
[1776699671161,42.49,75710.2,0.54,0.53767,0.00014,25.76511]
[1776699672631,42.49,75710.2,0.54,0.53767,0.00014,25.76511]
[1776699672676,42.49,75710.2,0.54,0.53767,0.00014,25.76511]
[1776699674135,42.49,75709.38,0.54,0.53755,0.00014,25.76556]
[1776699676222,42.48,75719.39,0.54,0.539,0.00014,25.75996]
[1776699676969,42.48,75706.68,0.54,0.53717,0.00014,25.767]
[1776699678957,42.48,75698.27,0.54,0.53596,0.00014,25.77135]
[1776699681540,42.48,75695.38,0.54,0.53554,0.00014,25.77279]
[1776699686279,42.48,75695.51,0.54,0.53556,0.00014,25.77272]
[1776699687021,42.48,75695.58,0.54,0.53557,0.00014,25.77269]
[1776699687141,42.48,75695.58,0.54,0.53557,0.00014,25.77269]
[1776699687163,42.48,75690.78,0.54,0.53488,0.00014,25.77502]
[1776699688068,42.48,75690.78,0.54,0.53488,0.00014,25.77502]
[1776699688169,42.48,75685.43,0.54,0.5341,0.00014,25.77754]
[1776699690073,42.48,75685.43,0.54,0.5341,0.00014,25.77754]
[1776699690174,42.48,75686.16,0.54,0.53421,0.00014,25.7772]
[1776699694579,42.49,75687.01,0.54,0.53433,0.00014,25.77346]
[1776699694594,42.49,75684.62,0.54,0.53399,0.00014,25.77457]
[1776699696364,42.49,75677.46,0.54,0.53295,0.00014,25.77776]
[1776699698840,42.49,75678.38,0.54,0.53309,0.00014,25.77736]
[1776699698856,42.49,75678.38,0.54,0.53309,0.00014,25.77736]
[1776699699670,42.49,75701.83,0.54,0.53647,0.00014,25.7662]
[1776699700086,42.49,75701.83,0.54,0.53647,0.00014,25.7662]
[1776699701111,42.49,75707.58,0.54,0.5373,0.00014,25.76318]
[1776699702511,42.49,75707.58,0.54,0.5373,0.00014,25.76318]
[1776699702612,42.49,75707.33,0.54,0.53726,0.00014,25.76331]
[1776699706437,42.49,75712.71,0.54,0.53804,0.00014,25.76038]
[1776699709784,42.49,75710.9,0.54,0.53778,0.00014,25.76137]
[1776699709170,42.48,75704.96,0.54,0.53692,0.00014,25.76455]
[1776699710177,42.48,75689.0,0.54,0.53462,0.00014,25.77252]
[1776699711191,42.49,75685.34,0.54,0.53409,0.00014,25.77423]
[1776699716511,42.49,75679.68,0.54,0.53327,0.00014,25.77679]
[1776699721768,42.49,75681.38,0.54,0.53352,0.00014,25.77604]
[1776699721908,42.49,75679.7,0.54,0.53328,0.00014,25.77678]
[1776699721952,42.49,75679.7,0.54,0.53328,0.00014,25.77678]
[1776699722007,42.49,75679.7,0.54,0.53328,0.00014,25.77678]
[1776699722638,42.49,75679.7,0.54,0.53328,0.00014,25.77678]
[1776699722647,42.49,75672.69,0.54,0.53226,0.00014,25.77979]
[1776699722841,42.49,75672.69,0.54,0.53226,0.00014,25.77979]
[1776699723272,42.49,75672.69,0.54,0.53226,0.00014,25.77979]
[1776699724273,42.49,75656.91,0.54,0.52998,0.00014,25.78595]
[1776699725279,42.49,75655.91,0.54,0.52984,0.00014,25.78631]
[1776699728103,42.49,75652.87,0.54,0.5294,0.00014,25.78739]
[1776699728300,42.49,75643.72,0.54,0.52808,0.00014,25.79045]
[1776699729095,42.49,75643.72,0.54,0.52808,0.00014,25.79045]
[1776699729362,42.49,75643.72,0.54,0.52808,0.00014,25.79045]
[1776699729408,42.49,75643.72,0.54,0.52808,0.00014,25.79045]
[1776699729418,42.49,75640.27,0.54,0.52758,0.00014,25.79153]
[1776699731669,42.49,75640.27,0.54,0.52758,0.00014,25.79153]
[1776699731717,42.49,75635.27,0.54,0.52686,0.00014,25.79302]
[1776699734343,42.49,75629.93,0.54,0.52608,0.00014,25.79452]
[1776699739378,42.5,75630.18,0.54,0.52612,0.00014,25.79446]
[1776699740385,42.5,75622.42,0.54,0.525,0.00014,25.79647]
[1776699742225,42.49,75626.49,0.54,0.52559,0.00014,25.79544]
[1776699743362,42.49,75625.03,0.54,0.52538,0.00014,25.79582]
[1776699747501,42.49,75624.84,0.54,0.52535,0.00014,25.79586]
[1776699747556,42.49,75624.84,0.54,0.52535,0.00014,25.79586]
[1776699748617,42.49,75624.04,0.54,0.52523,0.00014,25.79607]
[1776699748653,42.49,75624.04,0.54,0.52523,0.00014,25.79607]
[1776699748683,42.49,75624.04,0.54,0.52523,0.00014,25.79607]
[1776699748718,42.49,75613.19,0.54,0.52366,0.00014,25.7986]
[1776699750458,42.49,75614.16,0.54,0.5238,0.00014,25.79839]
[1776699751417,42.49,75614.16,0.54,0.5238,0.00014,25.79839]
[1776699751582,42.49,75614.16,0.54,0.5238,0.00014,25.79839]
[1776699753482,42.49,75624.43,0.54,0.52529,0.00014,25.79261]
[1776699753891,42.49,75624.43,0.54,0.52529,0.00014,25.79261]
[1776699753999,42.49,75624.43,0.54,0.52529,0.00014,25.79261]
[1776699754494,42.49,75629.25,0.54,0.52599,0.00014,25.79135]
[1776699759524,42.49,75629.46,0.54,0.52602,0.00014,25.7913]
[1776699764564,42.49,75630.44,0.54,0.52616,0.00014,25.79103]
[1776699765201,42.49,75630.44,0.54,0.52616,0.00014,25.79103]
[1776699765303,42.49,75630.44,0.54,0.52616,0.00014,25.79103]
[1776699765396,42.49,75630.44,0.54,0.52616,0.00014,25.79103]
[1776699765573,42.49,75631.45,0.54,0.52631,0.00014,25.79075]
[1776699766616,42.49,75648.84,0.54,0.52882,0.00014,25.78542]
[1776699767583,42.49,75648.84,0.54,0.52882,0.00014,25.78542]
[1776699768591,42.49,75640.58,0.54,0.52763,0.00014,25.78808]
[1776699769308,42.49,75640.58,0.54,0.52763,0.00014,25.78808]
[1776699769360,42.49,75640.58,0.54,0.52763,0.00014,25.78808]
[1776699769598,42.49,75634.25,0.54,0.52671,0.00014,25.78996]
[1776699774243,42.49,75637.36,0.54,0.52716,0.00014,25.78905]
[1776699774633,42.49,75636.92,0.54,0.5271,0.00014,25.78918]
[1776699776667,42.49,75637.7,0.54,0.52721,0.00014,25.78895]
[1776699776828,42.49,75637.7,0.54,0.52721,0.00014,25.78895]
[1776699776858,42.49,75637.7,0.54,0.52721,0.00014,25.78895]
[1776699776784,42.49,75647.62,0.54,0.52865,0.00014,25.78582]
[1776699777122,42.49,75647.62,0.54,0.52865,0.00014,25.78582]
[1776699777494,42.49,75647.62,0.54,0.52865,0.00014,25.78582]
[1776699778666,42.49,75659.48,0.54,0.53036,0.00014,25.78164]
[1776699779673,42.49,75659.24,0.54,0.53033,0.00014,25.78173]
[1776699781934,42.49,75655.45,0.54,0.52978,0.00014,25.78311]
[1776699782029,42.49,75655.45,0.54,0.52978,0.00014,25.78311]
[1776699782835,42.49,75645.5,0.54,0.52834,0.00014,25.78652]
[1776699785991,42.49,75649.12,0.54,0.52886,0.00014,25.78532]
[1776699787836,42.49,75642.72,0.54,0.52794,0.00014,25.78741]
[1776699788296,42.49,75642.72,0.54,0.52794,0.00014,25.78741]
[1776699790754,42.49,75635.15,0.54,0.52684,0.00014,25.7897]
[1776699791709,42.49,75635.15,0.54,0.52684,0.00014,25.7897]
[1776699791892,42.49,75635.15,0.54,0.52684,0.00014,25.7897]
[1776699791811,42.49,75627.13,0.54,0.52568,0.00014,25.79192]
[1776699792843,42.49,75620.16,0.54,0.52467,0.00014,25.79366]
[1776699794722,42.49,75620.2,0.54,0.52468,0.00014,25.79365]
[1776699797798,42.48,75622.0,0.54,0.52494,0.00014,25.79321]
[1776699797880,42.48,75622.0,0.54,0.52494,0.00014,25.79321]
[1776699798084,42.48,75623.29,0.54,0.52513,0.00014,25.79289]
[1776699801752,42.48,75624.13,0.54,0.52525,0.00014,25.79268]
[1776699801859,42.48,75615.1,0.54,0.52395,0.00014,25.79482]
[1776699803910,42.47,75615.1,0.54,0.52395,0.00014,25.79482]
[1776699803934,42.47,75622.93,0.54,0.52508,0.00014,25.79297]
[1776699806875,42.47,75630.54,0.54,0.52618,0.00014,25.79098]
[1776699807882,42.47,75638.39,0.54,0.52732,0.00014,25.78872]
[1776699808891,42.47,75644.47,0.54,0.5282,0.00014,25.78683]
[1776699809896,42.47,75650.24,0.54,0.52903,0.00014,25.78491]
[1776699810904,42.47,75644.68,0.54,0.52823,0.00014,25.78676]
[1776699815938,42.47,75644.14,0.54,0.52815,0.00014,25.78358]
[1776699821024,42.47,75643.98,0.54,0.52813,0.00014,25.78364]
[1776699821094,42.47,75643.98,0.54,0.52813,0.00014,25.78364]
[1776699821228,42.47,75643.98,0.54,0.52813,0.00014,25.78364]
[1776699821284,42.47,75643.98,0.54,0.52813,0.00014,25.78364]
[1776699821328,42.47,75643.28,0.54,0.52802,0.00014,25.78386]
[1776699822565,42.47,75649.6,0.54,0.52894,0.00014,25.78178]
[1776699823364,42.47,75649.6,0.54,0.52894,0.00014,25.78178]
[1776699823432,42.47,75649.6,0.54,0.52894,0.00014,25.78178]
[1776699823446,42.47,75653.78,0.54,0.52954,0.00014,25.78034]
[1776699827314,42.47,75647.76,0.54,0.52867,0.00014,25.7824]
[1776699830434,42.47,75645.58,0.54,0.52836,0.00014,25.78312]
[1776699830488,42.47,75639.42,0.54,0.52747,0.00014,25.78506]
[1776699835076,42.47,75646.42,0.54,0.52848,0.00014,25.78284]
[1776699839100,42.47,75653.47,0.54,0.5295,0.00014,25.78044]
[1776699841922,42.47,75642.24,0.54,0.52788,0.00014,25.78418]
[1776699843238,42.47,75642.24,0.54,0.52788,0.00014,25.78418]
[1776699843292,42.47,75642.24,0.54,0.52788,0.00014,25.78418]
[1776699843803,42.47,75635.26,0.54,0.52687,0.00014,25.78629]
[1776699845158,42.47,75626.0,0.54,0.52553,0.00014,25.78884]
[1776699846715,42.47,75626.0,0.54,0.52553,0.00014,25.78884]
[1776699846798,42.47,75626.0,0.54,0.52553,0.00014,25.78884]
[1776699846899,42.47,75623.65,0.54,0.52519,0.00014,25.78944]
[1776699847458,42.47,75610.24,0.54,0.52324,0.00014,25.7925]
[1776699848271,42.47,75610.24,0.54,0.52324,0.00014,25.7925]
[1776699849185,42.47,75611.78,0.54,0.52347,0.00014,25.79218]
[1776699850549,42.47,75611.78,0.54,0.52347,0.00014,25.79218]
[1776699853075,42.47,75612.55,0.54,0.52358,0.00014,25.79202]
[1776699853212,42.47,75617.04,0.54,0.52423,0.00014,25.79102]
[1776699855863,42.47,75607.97,0.54,0.52292,0.00014,25.79296]
[1776699860273,42.47,75597.71,0.54,0.52143,0.00014,25.79481]
[1776699862128,42.47,75597.71,0.54,0.52143,0.00014,25.79481]
[1776699862277,42.47,75596.98,0.54,0.52132,0.00014,25.79493]
[1776699867607,42.46,75598.11,0.54,0.52149,0.00014,25.79474]
[1776699868555,42.46,75598.11,0.54,0.52149,0.00014,25.79474]
[1776699870777,42.46,75595.13,0.54,0.52106,0.00014,25.79522]
[1776699870856,42.46,75595.13,0.54,0.52106,0.00014,25.79522]
[1776699870904,42.46,75595.13,0.54,0.52106,0.00014,25.79522]
[1776699870949,42.46,75595.13,0.54,0.52106,0.00014,25.79522]
[1776699870992,42.46,75580.46,0.54,0.51893,0.00014,25.79711]
[1776699876731,42.46,75582.5,0.54,0.51923,0.00014,25.79355]
[1776699879598,42.46,75577.95,0.54,0.51857,0.00014,25.79402]
[1776699879705,42.46,75577.95,0.54,0.51857,0.00014,25.79402]
[1776699879770,42.46,75577.95,0.54,0.51857,0.00014,25.79402]
[1776699879871,42.46,75576.83,0.54,0.51841,0.00015,25.79412]
[1776699885447,42.46,75573.28,0.54,0.51789,0.00015,25.79443]
[1776699890479,42.46,75573.06,0.54,0.51786,0.00015,25.79444]
[1776699895514,42.46,75570.46,0.54,0.51748,0.00015,25.79464]
[1776699899950,42.46,75572.31,0.54,0.51775,0.00015,25.7945]
[1776699901556,42.46,75584.06,0.54,0.51945,0.00014,25.79337]
[1776699903995,42.46,75571.57,0.54,0.51764,0.00015,25.79456]
[1776699905616,42.46,75560.19,0.54,0.51599,0.00015,25.79518]
[1776699906844,42.46,75560.19,0.54,0.51599,0.00015,25.79518]
[1776699906960,42.46,75560.19,0.54,0.51599,0.00015,25.79518]
[1776699907025,42.46,75555.83,0.54,0.51536,0.00015,25.7953]
[1776699907890,42.46,75561.24,0.54,0.51614,0.00015,25.79514]
[1776699908355,42.46,75561.24,0.54,0.51614,0.00015,25.79514]
[1776699908473,42.46,75561.24,0.54,0.51614,0.00015,25.79514]
[1776699909749,42.46,75561.24,0.54,0.51614,0.00015,25.79514]
[1776699909846,42.46,75561.24,0.54,0.51614,0.00015,25.79514]
[1776699909897,42.46,75561.24,0.54,0.51614,0.00015,25.79514]
[1776699909953,42.46,75564.85,0.54,0.51667,0.00015,25.79498]
[1776699912027,42.46,75570.37,0.54,0.51747,0.00015,25.79464]
[1776699917960,42.46,75573.84,0.54,0.51797,0.00015,25.79438]
[1776699923120,42.46,75573.23,0.54,0.51788,0.00015,25.79443]
[1776699923735,42.46,75580.8,0.54,0.51898,0.00014,25.79373]
[1776699924742,42.46,75587.05,0.54,0.51989,0.00014,25.793]
[1776699925751,42.46,75577.68,0.54,0.51853,0.00015,25.79404]
[1776699926627,42.46,75577.68,0.54,0.51853,0.00015,25.79404]
[1776699928032,42.46,75587.12,0.54,0.5199,0.00014,25.79299]
[1776699928153,42.46,75587.12,0.54,0.5199,0.00014,25.79299]
[1776699929776,42.46,75580.61,0.54,0.51895,0.00015,25.79375]
[1776699930703,42.46,75580.61,0.54,0.51895,0.00015,25.79375]
[1776699930785,42.46,75580.61,0.54,0.51895,0.00015,25.79375]
[1776699930790,42.46,75569.62,0.54,0.51736,0.00015,25.79469]
[1776699931790,42.45,75569.62,0.54,0.51736,0.00015,25.79135]
[1776699932762,42.45,75569.62,0.54,0.51736,0.00015,25.79135]
[1776699932854,42.45,75567.86,0.54,0.51711,0.00015,25.79146]
[1776699936433,42.45,75570.62,0.54,0.51751,0.00015,25.79128]
[1776699936514,42.45,75570.62,0.54,0.51751,0.00015,25.79128]
[1776699940852,42.45,75563.22,0.54,0.51643,0.00015,25.79171]
[1776699941450,42.45,75563.22,0.54,0.51643,0.00015,25.79171]
[1776699946896,42.45,75562.05,0.54,0.51626,0.00015,25.79176]
[1776699948912,42.45,75568.17,0.54,0.51715,0.00015,25.79144]
[1776699949252,42.45,75568.17,0.54,0.51715,0.00015,25.79144]
[1776699950053,42.45,75568.17,0.54,0.51715,0.00015,25.79144]
[1776699950092,42.45,75582.72,0.54,0.51926,0.00015,25.79017]
[1776699950193,42.45,75582.72,0.54,0.51926,0.00015,25.79017]
[1776699950924,42.45,75582.72,0.54,0.51926,0.00015,25.79017]
[1776699951932,42.45,75592.13,0.54,0.52063,0.00014,25.78896]
[1776699954956,42.45,75599.98,0.54,0.52176,0.00014,25.78772]
[1776699956967,42.45,75594.12,0.54,0.52091,0.00014,25.78867]
[1776699957798,42.45,75594.12,0.54,0.52091,0.00014,25.78867]
[1776699957845,42.45,75594.12,0.54,0.52091,0.00014,25.78867]
[1776699957974,42.45,75589.34,0.54,0.52022,0.00015,25.78935]
[1776699960996,42.45,75585.13,0.54,0.51961,0.00015,25.78989]
[1776699964681,42.45,75589.51,0.54,0.52025,0.00015,25.78933]
[1776699964766,42.45,75589.51,0.54,0.52025,0.00015,25.78933]
[1776699965029,42.45,75586.66,0.54,0.51983,0.00015,25.7897]
[1776699966031,42.45,75571.16,0.54,0.51758,0.00015,25.79124]
[1776699966640,42.45,75571.16,0.54,0.51758,0.00015,25.79124]
[1776699966722,42.45,75571.16,0.54,0.51758,0.00015,25.79124]
[1776699966740,42.45,75564.73,0.54,0.51665,0.00015,25.79163]
[1776699968045,42.45,75564.73,0.54,0.51665,0.00015,25.79163]
[1776699971065,42.45,75555.67,0.54,0.51534,0.00015,25.79195]
[1776699973081,42.45,75557.98,0.54,0.51567,0.00015,25.7919]
[1776699974088,42.45,75569.18,0.54,0.5173,0.00015,25.79137]
[1776699975095,42.45,75567.95,0.54,0.51712,0.00015,25.79145]
[1776699977040,42.45,75569.23,0.54,0.5173,0.00015,25.79137]
[1776699979938,42.45,75561.04,0.54,0.51612,0.00015,25.7918]
[1776699980132,42.45,75573.42,0.54,0.51791,0.00015,25.79107]
[1776699980211,42.45,75573.42,0.54,0.51791,0.00015,25.79107]
[1776699980345,42.45,75573.42,0.54,0.51791,0.00015,25.79107]
[1776699981140,42.45,75584.64,0.54,0.51954,0.00015,25.78995]
[1776699982147,42.45,75592.92,0.54,0.52074,0.00014,25.78885]
[1776699983125,42.45,75592.92,0.54,0.52074,0.00014,25.78885]
[1776699985551,42.45,75598.48,0.54,0.52155,0.00014,25.78798]
[1776699987182,42.45,75588.8,0.54,0.52014,0.00014,25.78943]
[1776699989792,42.45,75589.06,0.54,0.52018,0.00015,25.78939]
[1776699989851,42.45,75589.06,0.54,0.52018,0.00015,25.78939]
[1776699989875,42.45,75581.76,0.54,0.51912,0.00015,25.79028]
[1776699992524,42.45,75580.44,0.54,0.51893,0.00015,25.78707]
[1776699997500,42.45,75586.93,0.54,0.51987,0.00015,25.78632]
[1776699998044,42.45,75586.93,0.54,0.51987,0.00015,25.78632]
[1776699998130,42.45,75586.93,0.54,0.51987,0.00015,25.78632]
[1776699998158,42.45,75586.93,0.54,0.51987,0.00015,25.78632]
[1776699998132,42.45,75593.36,0.54,0.52081,0.00015,25.78543]
[1776699998255,42.45,75593.36,0.54,0.52081,0.00015,25.78543]
[1776699998339,42.45,75604.87,0.54,0.52247,0.00014,25.7835]
[1776700000009,42.45,75604.87,0.54,0.52247,0.00014,25.7835]
[1776700000110,42.45,75608.5,0.54,0.523,0.00014,25.78279]
[1776700001280,42.45,75618.13,0.54,0.5244,0.00014,25.7807]
[1776700002604,42.44,75621.71,0.54,0.52492,0.00014,25.77985]
[1776700008592,42.44,75622.69,0.54,0.52506,0.00014,25.77959]
[1776700014371,42.43,75624.06,0.54,0.52526,0.00014,25.77924]
[1776700018674,42.42,75608.92,0.54,0.52307,0.00015,25.78269]
[1776700020413,42.42,75606.12,0.54,0.52266,0.00015,25.78324]
[1776700021782,42.42,75611.49,0.54,0.52344,0.00015,25.78215]
[1776700022533,42.42,75622.14,0.54,0.52498,0.00014,25.77971]
[1776700024441,42.42,75620.34,0.54,0.52472,0.00014,25.78015]
[1776700029477,42.41,75620.08,0.54,0.52469,0.00015,25.78021]
[1776700032608,42.41,75620.21,0.54,0.52471,0.00015,25.78017]
[1776700032880,42.41,75620.21,0.54,0.52471,0.00015,25.78017]
[1776700032888,42.41,75620.21,0.54,0.52471,0.00015,25.78017]
[1776700033031,42.41,75620.21,0.54,0.52471,0.00015,25.78017]
[1776700033145,42.41,75620.21,0.54,0.52471,0.00015,25.78017]
[1776700033213,42.41,75620.21,0.54,0.52471,0.00015,25.78017]
[1776700033218,42.4,75623.75,0.54,0.52522,0.00015,25.7793]
[1776700033523,42.4,75623.75,0.54,0.52522,0.00015,25.7793]
[1776700034518,42.4,75642.56,0.54,0.52795,0.00014,25.77393]
[1776700035531,42.4,75647.84,0.54,0.52871,0.00014,25.77221]
[1776700036693,42.4,75647.84,0.54,0.52871,0.00014,25.77221]
[1776700036908,42.4,75645.19,0.54,0.52833,0.00014,25.77308]
[1776700038832,42.4,75645.2,0.54,0.52833,0.00014,25.77308]
[1776700038909,42.4,75645.2,0.54,0.52833,0.00014,25.77308]
[1776700039010,42.4,75648.35,0.54,0.52879,0.00014,25.77203]
[1776700040849,42.4,75648.35,0.54,0.52879,0.00014,25.77203]
[1776700040914,42.4,75648.35,0.54,0.52879,0.00014,25.77203]
[1776700041064,42.4,75657.32,0.54,0.53009,0.00014,25.76887]
[1776700042668,42.4,75657.32,0.54,0.53009,0.00014,25.76887]
[1776700042720,42.4,75677.19,0.54,0.53296,0.00014,25.76089]
[1776700048858,42.4,75675.42,0.54,0.53271,0.00014,25.76165]
[1776700052243,42.4,75674.9,0.54,0.53263,0.00014,25.76187]
[1776700052294,42.4,75675.28,0.54,0.53269,0.00014,25.75835]
[1776700052455,42.4,75675.28,0.54,0.53269,0.00014,25.75835]
[1776700052535,42.4,75675.28,0.54,0.53269,0.00014,25.75835]
[1776700057684,42.39,75674.3,0.54,0.53255,0.00014,25.75877]
[1776700058971,42.39,75667.61,0.54,0.53158,0.00014,25.76153]
[1776700062718,42.37,75674.06,0.54,0.53252,0.00014,25.75882]
[1776700067753,42.37,75673.35,0.54,0.53242,0.00014,25.75912]
[1776700069045,42.37,75664.63,0.54,0.53116,0.00014,25.76268]
[1776700074905,42.37,75663.3,0.54,0.53097,0.00014,25.7632]
[1776700080853,42.37,75662.24,0.54,0.53081,0.00014,25.7636]
[1776700086234,42.37,75662.69,0.54,0.53088,0.00014,25.76343]
[1776700085901,42.37,75652.31,0.54,0.52938,0.00014,25.76726]
[1776700087901,42.37,75643.03,0.54,0.52803,0.00015,25.77038]
[1776700089851,42.37,75646.94,0.54,0.5286,0.00015,25.7691]
[1776700094952,42.36,75645.85,0.54,0.52844,0.00015,25.76945]
[1776700100041,42.36,75648.13,0.54,0.52877,0.00015,25.76869]
[1776700100163,42.36,75648.13,0.54,0.52877,0.00015,25.76869]
[1776700100260,42.36,75648.13,0.54,0.52877,0.00015,25.76869]
[1776700100249,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700100532,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700100640,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700100787,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700100875,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700101017,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700101462,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700101521,42.36,75662.28,0.54,0.53082,0.00014,25.76357]
[1776700102055,42.36,75675.6,0.54,0.53275,0.00014,25.75814]
[1776700104018,42.36,75674.99,0.54,0.53267,0.00014,25.75839]
[1776700104685,42.36,75674.99,0.54,0.53267,0.00014,25.75839]
[1776700104738,42.36,75674.99,0.54,0.53267,0.00014,25.75839]
[1776700105027,42.36,75674.86,0.54,0.53265,0.00014,25.75845]
[1776700110118,42.36,75675.09,0.54,0.53268,0.00014,25.75834]
[1776700115326,42.35,75677.98,0.54,0.5331,0.00014,25.75372]
[1776700117127,42.35,75684.22,0.54,0.53401,0.00014,25.75091]
[1776700118134,42.35,75689.08,0.54,0.53471,0.00014,25.74863]
[1776700123169,42.34,75688.73,0.54,0.53467,0.00014,25.74878]
[1776700126194,42.34,75681.9,0.54,0.53368,0.00014,25.75195]
[1776700132234,42.33,75683.88,0.54,0.53397,0.00014,25.75102]
[1776700135271,42.33,75677.36,0.54,0.53302,0.00014,25.75395]
[1776700136267,42.33,75663.7,0.54,0.53104,0.00015,25.75961]
[1776700137279,42.33,75658.02,0.54,0.53022,0.00015,25.76178]
[1776700137437,42.33,75658.02,0.54,0.53022,0.00015,25.76178]
[1776700140304,42.33,75667.61,0.54,0.53161,0.00015,25.75804]
[1776700142314,42.32,75662.19,0.54,0.53083,0.00015,25.76018]
[1776700147350,42.32,75654.52,0.54,0.52971,0.00015,25.76304]
[1776700147837,42.32,75654.52,0.54,0.52971,0.00015,25.76304]
[1776700147992,42.32,75654.52,0.54,0.52971,0.00015,25.76304]
[1776700148034,42.32,75654.52,0.54,0.52971,0.00015,25.76304]
[1776700148357,42.32,75654.01,0.54,0.52964,0.00015,25.76323]
[1776700153394,42.32,75643.96,0.54,0.52818,0.00015,25.76666]
[1776700154763,42.32,75643.82,0.54,0.52816,0.00015,25.76671]
[1776700154860,42.32,75643.82,0.54,0.52816,0.00015,25.76671]
[1776700155407,42.32,75635.45,0.54,0.52694,0.00015,25.76929]
[1776700156028,42.32,75635.45,0.54,0.52694,0.00015,25.76929]
[1776700156068,42.32,75635.45,0.54,0.52694,0.00015,25.76929]
[1776700156101,42.32,75635.45,0.54,0.52694,0.00015,25.76929]
[1776700156413,42.32,75622.46,0.54,0.52506,0.00015,25.77283]
[1776700156474,42.32,75622.46,0.54,0.52506,0.00015,25.77283]
[1776700159440,42.32,75612.3,0.54,0.52358,0.00015,25.7752]
[1776700160446,42.32,75606.7,0.54,0.52277,0.00015,25.77635]
[1776700160630,42.32,75606.7,0.54,0.52277,0.00015,25.77635]
[1776700162455,42.32,75597.2,0.54,0.52139,0.00015,25.77806]
[1776700166441,42.32,75597.85,0.54,0.52148,0.00015,25.77796]
[1776700175547,42.3,75596.02,0.54,0.52122,0.00015,25.77489]
[1776700178547,42.3,75595.88,0.54,0.5212,0.00015,25.77492]
[1776700179253,42.3,75595.88,0.54,0.5212,0.00015,25.77492]
[1776700180166,42.29,75591.18,0.54,0.52051,0.00015,25.77563]
[1776700180318,42.29,75591.18,0.54,0.52051,0.00015,25.77563]
[1776700180334,42.29,75578.19,0.54,0.51862,0.00015,25.7772]
[1776700180584,42.29,75578.19,0.54,0.51862,0.00015,25.7772]
[1776700181791,42.29,75578.19,0.54,0.51862,0.00015,25.7772]
[1776700181997,42.29,75578.19,0.54,0.51862,0.00015,25.7772]
[1776700182001,42.29,75560.8,0.54,0.51609,0.00015,25.7784]
[1776700186440,42.29,75559.98,0.54,0.51597,0.00015,25.77843]
[1776700186468,42.29,75559.98,0.54,0.51597,0.00015,25.77843]
[1776700186476,42.29,75563.65,0.54,0.5165,0.00015,25.77828]
[1776700186585,42.29,75563.65,0.54,0.5165,0.00015,25.77828]
[1776700189571,42.29,75558.3,0.54,0.51572,0.00015,25.77849]
[1776700195702,42.28,75557.82,0.54,0.51565,0.00015,25.7785]
[1776700200736,42.28,75555.31,0.54,0.51529,0.00015,25.77856]
[1776700205772,42.27,75561.76,0.54,0.51623,0.00015,25.77836]
[1776700207063,42.27,75561.76,0.54,0.51623,0.00015,25.77836]
[1776700207117,42.27,75561.76,0.54,0.51623,0.00015,25.77836]
[1776700207220,42.27,75577.04,0.54,0.51846,0.00015,25.77731]
[1776700212543,42.27,75578.68,0.54,0.51869,0.00015,25.77715]
[1776700212570,42.27,75579.29,0.54,0.51878,0.00015,25.77709]
[1776700213322,42.27,75586.24,0.54,0.5198,0.00015,25.77629]
[1776700216125,42.27,75574.72,0.54,0.51812,0.00015,25.77752]
[1776700218051,42.27,75574.72,0.54,0.51812,0.00015,25.77752]
[1776700218120,42.27,75574.72,0.54,0.51812,0.00015,25.77752]
[1776700218208,42.27,75560.27,0.54,0.51601,0.00015,25.77842]
[1776700219519,42.28,75554.9,0.54,0.51523,0.00015,25.77857]
[1776700221893,42.27,75566.07,0.54,0.51686,0.00015,25.77815]
[1776700226948,42.27,75563.61,0.54,0.5165,0.00015,25.77828]
[1776700230530,42.27,75566.21,0.54,0.51688,0.00015,25.77814]
[1776700230020,42.28,75575.74,0.54,0.51827,0.00015,25.77743]
[1776700231399,42.28,75583.29,0.54,0.51937,0.00015,25.7733]
[1776700233496,42.27,75576.9,0.54,0.51844,0.00015,25.77397]
[1776700234472,42.27,75576.9,0.54,0.51844,0.00015,25.77397]
[1776700234553,42.27,75570.15,0.54,0.51745,0.00015,25.77453]
[1776700240295,42.27,75581.06,0.54,0.51904,0.00015,25.77355]
[1776700241543,42.27,75581.06,0.54,0.51904,0.00015,25.77355]
[1776700243588,42.27,75585.9,0.54,0.51975,0.00015,25.77298]
[1776700244464,42.27,75585.9,0.54,0.51975,0.00015,25.77298]
[1776700244513,42.27,75585.9,0.54,0.51975,0.00015,25.77298]
[1776700244565,42.27,75599.61,0.54,0.52175,0.00015,25.77093]
[1776700245312,42.27,75599.61,0.54,0.52175,0.00015,25.77093]
[1776700245378,42.27,75599.61,0.54,0.52175,0.00015,25.77093]
[1776700245442,42.27,75599.61,0.54,0.52175,0.00015,25.77093]
[1776700245494,42.27,75602.96,0.54,0.52223,0.00015,25.77033]
[1776700246477,42.27,75602.96,0.54,0.52223,0.00015,25.77033]
[1776700246589,42.27,75602.96,0.54,0.52223,0.00015,25.77033]
[1776700247348,42.27,75604.77,0.54,0.5225,0.00015,25.76999]
[1776700247526,42.27,75604.77,0.54,0.5225,0.00015,25.76999]
[1776700247577,42.27,75604.77,0.54,0.5225,0.00015,25.76999]
[1776700247387,42.27,75585.6,0.54,0.5197,0.00015,25.77302]
[1776700249097,42.27,75585.12,0.54,0.51963,0.00015,25.77308]
[1776700250578,42.27,75585.12,0.54,0.51963,0.00015,25.77308]
[1776700250667,42.27,75581.37,0.54,0.51909,0.00015,25.77351]
[1776700251186,42.27,75581.42,0.54,0.5191,0.00015,25.77351]
[1776700257153,42.27,75583.61,0.54,0.51941,0.00015,25.77326]
[1776700262195,42.27,75590.35,0.54,0.5204,0.00015,25.77239]
[1776700263915,42.27,75587.31,0.54,0.51995,0.00015,25.7728]
[1776700265461,42.27,75600.42,0.54,0.52186,0.00015,25.77079]
[1776700266374,42.27,75600.42,0.54,0.52186,0.00015,25.77079]
[1776700266594,42.27,75600.42,0.54,0.52186,0.00015,25.77079]
[1776700266452,42.27,75607.3,0.54,0.52287,0.00015,25.76949]
[1776700267227,42.27,75607.3,0.54,0.52287,0.00015,25.76949]
[1776700268234,42.27,75615.11,0.54,0.524,0.00015,25.76783]
[1776700269245,42.26,75605.96,0.54,0.52267,0.00015,25.76976]
[1776700270507,42.26,75596.79,0.54,0.52134,0.00015,25.7714]
[1776700275348,42.26,75585.05,0.54,0.51963,0.00015,25.77308]
[1776700275851,42.26,75585.05,0.54,0.51963,0.00015,25.77308]
[1776700276018,42.26,75585.05,0.54,0.51963,0.00015,25.77308]
[1776700276090,42.26,75585.05,0.54,0.51963,0.00015,25.77308]
[1776700276299,42.26,75585.05,0.54,0.51963,0.00015,25.77308]
[1776700278553,42.26,75578.75,0.54,0.51871,0.00015,25.77379]
[1776700282341,42.26,75573.02,0.54,0.51787,0.00015,25.77431]
[1776700286490,42.26,75592.09,0.54,0.52065,0.00015,25.77213]
[1776700288384,42.26,75592.17,0.54,0.52066,0.00015,25.77212]
[1776700292412,42.26,75598.34,0.54,0.52156,0.00015,25.76779]
[1776700294428,42.26,75594.22,0.54,0.52096,0.00015,25.76846]
[1776700296442,42.26,75590.34,0.54,0.5204,0.00015,25.76903]
[1776700297057,42.26,75590.34,0.54,0.5204,0.00015,25.76903]
[1776700297128,42.26,75590.34,0.54,0.5204,0.00015,25.76903]
[1776700297451,42.26,75584.76,0.54,0.51958,0.00015,25.76977]
[1776700299689,42.26,75589.51,0.54,0.52028,0.00015,25.76915]
[1776700301501,42.26,75578.39,0.54,0.51866,0.00015,25.77047]
[1776700302508,42.26,75571.15,0.54,0.5176,0.00015,25.77111]
[1776700307238,42.26,75571.04,0.54,0.51758,0.00015,25.77112]
[1776700307302,42.26,75571.04,0.54,0.51758,0.00015,25.77112]
[1776700307542,42.26,75570.17,0.54,0.51746,0.00015,25.77118]
[1776700308550,42.26,75561.6,0.54,0.51621,0.00015,25.77167]
[1776700309559,42.26,75556.26,0.54,0.51543,0.00015,25.77184]
[1776700313667,42.26,75558.28,0.54,0.51572,0.00015,25.77179]
[1776700314595,42.26,75563.36,0.54,0.51646,0.00015,25.77159]
[1776700316656,42.26,75569.76,0.54,0.5174,0.00015,25.77121]
[1776700319752,42.26,75572.05,0.54,0.51773,0.00015,25.77104]
[1776700319822,42.26,75572.05,0.54,0.51773,0.00015,25.77104]
[1776700319823,42.26,75572.05,0.54,0.51773,0.00015,25.77104]
[1776700319912,42.26,75572.05,0.54,0.51773,0.00015,25.77104]
[1776700320636,42.26,75574.12,0.54,0.51803,0.00015,25.77087]
[1776700321642,42.26,75580.38,0.54,0.51895,0.00015,25.77026]
[1776700323454,42.25,75583.49,0.54,0.5194,0.00015,25.76992]
[1776700323525,42.25,75583.49,0.54,0.5194,0.00015,25.76992]
[1776700323715,42.25,75589.69,0.54,0.5203,0.00015,25.76912]
[1776700328718,42.25,75588.89,0.54,0.52019,0.00015,25.76923]
[1776700333730,42.25,75575.65,0.54,0.51826,0.00015,25.77073]
[1776700335741,42.25,75584.44,0.54,0.51954,0.00015,25.7698]
[1776700335844,42.25,75590.18,0.54,0.52038,0.00015,25.76905]
[1776700337509,42.25,75590.18,0.54,0.52038,0.00015,25.76905]
[1776700337722,42.25,75590.18,0.54,0.52038,0.00015,25.76905]
[1776700337556,42.25,75590.24,0.54,0.52038,0.00015,25.76904]
[1776700337827,42.25,75590.24,0.54,0.52038,0.00015,25.76904]
[1776700338341,42.25,75590.24,0.54,0.52038,0.00015,25.76904]
[1776700338483,42.25,75590.24,0.54,0.52038,0.00015,25.76904]
[1776700338520,42.25,75596.15,0.54,0.52125,0.00015,25.76814]
[1776700339775,42.25,75605.34,0.54,0.52259,0.00015,25.76651]
[1776700345272,42.25,75605.16,0.54,0.52256,0.00015,25.76655]
[1776700345330,42.25,75605.16,0.54,0.52256,0.00015,25.76655]
[1776700345487,42.25,75605.16,0.54,0.52256,0.00015,25.76655]
[1776700345507,42.25,75602.09,0.54,0.52211,0.00015,25.76712]
[1776700348060,42.25,75596.78,0.54,0.52134,0.00015,25.76804]
[1776700351401,42.25,75597.13,0.54,0.52139,0.00015,25.76798]
[1776700351505,42.25,75597.13,0.54,0.52139,0.00015,25.76798]
[1776700356802,42.25,75602.55,0.54,0.52218,0.00015,25.76369]
[1776700357037,42.25,75602.55,0.54,0.52218,0.00015,25.76369]
[1776700357102,42.25,75602.55,0.54,0.52218,0.00015,25.76369]
[1776700360217,42.25,75609.29,0.54,0.52316,0.00015,25.76237]
[1776700361658,42.24,75602.39,0.54,0.52216,0.00015,25.76371]
[1776700361688,42.24,75602.39,0.54,0.52216,0.00015,25.76371]
[1776700361769,42.24,75602.39,0.54,0.52216,0.00015,25.76371]
[1776700363944,42.24,75593.04,0.54,0.52079,0.00015,25.76528]
[1776700365335,42.24,75595.2,0.54,0.52111,0.00015,25.76494]
[1776700368980,42.24,75600.44,0.54,0.52187,0.00015,25.76406]
[1776700374019,42.24,75604.33,0.54,0.52244,0.00015,25.76335]
[1776700376679,42.24,75603.44,0.54,0.52231,0.00015,25.76352]
[1776700376752,42.24,75603.44,0.54,0.52231,0.00015,25.76352]
[1776700377321,42.24,75603.76,0.54,0.52236,0.00015,25.76346]
[1776700377385,42.24,75613.75,0.54,0.52381,0.00015,25.76141]
[1776700379056,42.24,75615.64,0.54,0.52409,0.00015,25.76098]
[1776700381460,42.24,75615.38,0.54,0.52405,0.00015,25.76104]
[1776700384226,42.24,75616.08,0.54,0.52415,0.00015,25.76088]
[1776700384306,42.24,75616.08,0.54,0.52415,0.00015,25.76088]
[1776700384407,42.24,75607.5,0.54,0.5229,0.00015,25.76273]
[1776700386106,42.23,75596.62,0.54,0.52132,0.00015,25.76471]
[1776700387112,42.23,75596.58,0.54,0.52131,0.00015,25.76471]
[1776700388205,42.23,75596.58,0.54,0.52131,0.00015,25.76471]
[1776700391022,42.23,75592.51,0.54,0.52072,0.00015,25.76535]
[1776700391103,42.23,75592.51,0.54,0.52072,0.00015,25.76535]
[1776700391205,42.23,75599.12,0.54,0.52168,0.00015,25.76429]
[1776700393446,42.23,75599.12,0.54,0.52168,0.00015,25.76429]
[1776700393798,42.23,75599.12,0.54,0.52168,0.00015,25.76429]
[1776700394840,42.23,75602.9,0.54,0.52223,0.00015,25.76361]
[1776700394872,42.23,75602.9,0.54,0.52223,0.00015,25.76361]
[1776700395171,42.23,75608.97,0.54,0.52312,0.00015,25.76242]
[1776700396521,42.23,75608.97,0.54,0.52312,0.00015,25.76242]
[1776700396563,42.23,75608.97,0.54,0.52312,0.00015,25.76242]
[1776700396754,42.23,75611.08,0.54,0.52343,0.00015,25.76198]
[1776700398196,42.23,75619.57,0.54,0.52466,0.00015,25.76005]
[1776700400349,42.22,75612.41,0.54,0.52362,0.00015,25.76168]
[1776700403250,42.21,75594.09,0.54,0.52095,0.00015,25.7651]
[1776700404242,42.21,75591.58,0.54,0.52059,0.00015,25.76547]
[1776700405900,42.21,75589.8,0.54,0.52033,0.00015,25.76573]
[1776700405980,42.21,75589.8,0.54,0.52033,0.00015,25.76573]
[1776700406007,42.21,75589.8,0.54,0.52033,0.00015,25.76573]
[1776700406256,42.21,75590.6,0.54,0.52044,0.00015,25.76562]
[1776700411526,42.21,75586.23,0.54,0.51981,0.00015,25.76286]
[1776700412769,42.21,75586.23,0.54,0.51981,0.00015,25.76286]
[1776700418128,42.2,75585.5,0.54,0.5197,0.00015,25.76295]
[1776700420352,42.2,75579.85,0.54,0.51888,0.00015,25.7636]
[1776700425390,42.19,75580.89,0.54,0.51903,0.00015,25.76349]
[1776700426150,42.19,75580.89,0.54,0.51903,0.00015,25.76349]
[1776700427726,42.19,75584.14,0.54,0.5195,0.00015,25.76311]
[1776700431957,42.19,75582.95,0.54,0.51933,0.00015,25.76325]
[1776700437473,42.18,75583.85,0.54,0.51946,0.00015,25.76314]
[1776700442510,42.18,75583.56,0.54,0.51942,0.00015,25.76318]
[1776700446560,42.17,75590.34,0.54,0.52041,0.00015,25.76229]
[1776700451806,42.17,75595.32,0.54,0.52114,0.00015,25.76153]
[1776700454126,42.16,75597.78,0.54,0.5215,0.00015,25.76112]
[1776700454792,42.17,75615.79,0.54,0.52413,0.00015,25.75753]
[1776700455665,42.16,75614.85,0.54,0.52399,0.00015,25.75774]
[1776700457978,42.16,75614.85,0.54,0.52399,0.00015,25.75774]
[1776700458007,42.16,75614.85,0.54,0.52399,0.00015,25.75774]
[1776700458389,42.16,75614.14,0.54,0.52389,0.00015,25.7579]
[1776700458683,42.16,75614.14,0.54,0.52389,0.00015,25.7579]
[1776700458695,42.16,75622.73,0.54,0.52514,0.00015,25.75584]
[1776700460642,42.16,75625.85,0.54,0.5256,0.00015,25.75502]
[1776700462880,42.16,75626.6,0.54,0.52571,0.00015,25.75482]
[1776700462968,42.16,75621.46,0.54,0.52496,0.00015,25.75615]
[1776700464672,42.16,75616.38,0.54,0.52422,0.00015,25.75738]
[1776700469708,42.15,75614.35,0.54,0.52392,0.00015,25.75785]
[1776700473642,42.15,75617.55,0.54,0.52439,0.00015,25.75375]
[1776700475748,42.15,75626.05,0.54,0.52563,0.00015,25.7516]
[1776700480785,42.15,75628.95,0.54,0.52606,0.00015,25.75081]
[1776700483810,42.15,75623.48,0.54,0.52526,0.00015,25.75227]
[1776700485825,42.14,75617.97,0.54,0.52445,0.00015,25.75364]
[1776700487087,42.14,75614.74,0.54,0.52398,0.00015,25.75439]
[1776700488869,42.14,75612.07,0.54,0.52359,0.00015,25.75499]
[1776700488933,42.14,75612.07,0.54,0.52359,0.00015,25.75499]
[1776700488949,42.14,75599.14,0.54,0.5217,0.00015,25.75752]
[1776700489852,42.14,75599.14,0.54,0.5217,0.00015,25.75752]
[1776700494891,42.14,75594.02,0.54,0.52095,0.00015,25.75837]
[1776700498919,42.14,75583.8,0.54,0.51946,0.00015,25.75978]
[1776700501963,42.14,75582.47,0.54,0.51927,0.00015,25.75994]
[1776700502005,42.14,75582.47,0.54,0.51927,0.00015,25.75994]
[1776700502057,42.14,75601.26,0.54,0.52201,0.00015,25.75715]
[1776700503964,42.14,75599.85,0.54,0.52181,0.00015,25.7574]
[1776700505968,42.14,75605.71,0.54,0.52266,0.00015,25.75631]
[1776700508610,42.14,75602.61,0.54,0.52221,0.00015,25.7569]
[1776700508821,42.14,75602.61,0.54,0.52221,0.00015,25.7569]
[1776700508883,42.14,75602.61,0.54,0.52221,0.00015,25.7569]
[1776700508989,42.14,75601.06,0.54,0.52198,0.00015,25.75718]
[1776700511004,42.14,75607.71,0.54,0.52296,0.00015,25.7559]
[1776700514800,42.14,75611.63,0.54,0.52353,0.00015,25.75508]
[1776700514875,42.14,75611.63,0.54,0.52353,0.00015,25.75508]
[1776700515327,42.14,75611.0,0.54,0.52344,0.00015,25.75521]
[1776700515514,42.14,75611.0,0.54,0.52344,0.00015,25.75521]
[1776700516043,42.14,75612.27,0.54,0.52362,0.00015,25.75494]
[1776700517047,42.13,75620.15,0.54,0.52478,0.00015,25.7531]
[1776700520069,42.13,75612.39,0.54,0.52364,0.00015,25.75491]
[1776700524098,42.13,75606.59,0.54,0.52279,0.00015,25.75612]
[1776700525229,42.13,75606.59,0.54,0.52279,0.00015,25.75612]
[1776700527829,42.13,75603.46,0.54,0.52234,0.00015,25.75673]
[1776700527905,42.13,75603.46,0.54,0.52234,0.00015,25.75673]
[1776700528002,42.13,75600.6,0.54,0.52192,0.00015,25.75726]
[1776700531252,42.13,75601.09,0.54,0.52199,0.00015,25.75717]
[1776700531308,42.13,75601.09,0.54,0.52199,0.00015,25.75717]
[1776700531824,42.13,75604.31,0.54,0.52246,0.00015,25.75321]
[1776700537187,42.12,75600.59,0.54,0.52192,0.00015,25.7539]
[1776700538200,42.12,75606.05,0.54,0.52272,0.00015,25.75287]
[1776700543121,42.12,75607.21,0.54,0.52289,0.00015,25.75264]
[1776700543231,42.12,75607.21,0.54,0.52289,0.00015,25.75264]
[1776700544243,42.12,75612.13,0.54,0.52361,0.00015,25.7516]
[1776700546459,42.12,75613.18,0.54,0.52376,0.00015,25.75137]
[1776700548264,42.12,75620.68,0.54,0.52486,0.00015,25.7496]
[1776700549593,42.12,75629.62,0.54,0.52617,0.00015,25.74723]
[1776700555115,42.12,75627.98,0.54,0.52593,0.00015,25.74769]
[1776700560349,42.12,75628.68,0.54,0.52603,0.00015,25.7475]
[1776700562602,42.12,75636.19,0.54,0.52713,0.00015,25.74532]
[1776700565591,42.12,75636.39,0.54,0.52715,0.00015,25.74526]
[1776700565938,42.12,75636.39,0.54,0.52715,0.00015,25.74526]
[1776700566461,42.12,75641.09,0.54,0.52784,0.00015,25.74379]
[1776700566509,42.12,75641.09,0.54,0.52784,0.00015,25.74379]
[1776700566611,42.11,75653.09,0.54,0.52959,0.00015,25.73971]
[1776700567871,42.11,75653.09,0.54,0.52959,0.00015,25.73971]
[1776700567981,42.11,75660.85,0.54,0.53073,0.00015,25.7368]
[1776700571064,42.11,75660.85,0.54,0.53073,0.00015,25.7368]
[1776700571079,42.11,75662.91,0.54,0.53103,0.00015,25.73599]
[1776700571176,42.11,75662.91,0.54,0.53103,0.00015,25.73599]
[1776700571275,42.11,75662.91,0.54,0.53103,0.00015,25.73599]
[1776700571444,42.11,75662.91,0.54,0.53103,0.00015,25.73599]
[1776700572673,42.11,75641.37,0.54,0.52788,0.00015,25.7437]
[1776700576246,42.11,75638.45,0.54,0.52746,0.00015,25.74462]
[1776700576469,42.11,75637.54,0.54,0.52732,0.00015,25.7449]
[1776700578483,42.11,75643.01,0.54,0.52812,0.00015,25.74317]
[1776700582744,42.11,75650.65,0.54,0.52924,0.00015,25.74056]
[1776700586014,42.11,75652.16,0.54,0.52946,0.00015,25.74003]
[1776700586080,42.11,75658.46,0.54,0.53038,0.00015,25.7377]
[1776700586773,42.11,75666.69,0.54,0.53158,0.00015,25.73446]
[1776700589587,42.1,75654.97,0.54,0.52987,0.00015,25.739]
[1776700591562,42.1,75654.97,0.54,0.52987,0.00015,25.739]
[1776700591638,42.1,75654.97,0.54,0.52987,0.00015,25.739]
[1776700597620,42.1,75655.3,0.54,0.52992,0.00015,25.73552]
[1776700598778,42.1,75655.3,0.54,0.52992,0.00015,25.73552]
[1776700600643,42.1,75644.82,0.54,0.52839,0.00015,25.7392]
[1776700602626,42.1,75648.85,0.54,0.52898,0.00015,25.73783]
[1776700604670,42.1,75660.63,0.54,0.5307,0.00015,25.7335]
[1776700607690,42.1,75654.92,0.54,0.52987,0.00015,25.73566]
[1776700612961,42.1,75652.71,0.54,0.52955,0.00015,25.73645]
[1776700614853,42.09,75652.71,0.54,0.52955,0.00015,25.73645]
[1776700615170,42.09,75652.71,0.54,0.52955,0.00015,25.73645]
[1776700617317,42.09,75645.02,0.54,0.52842,0.00015,25.73912]
[1776700617336,42.09,75645.02,0.54,0.52842,0.00015,25.73912]
[1776700617615,42.09,75645.02,0.54,0.52842,0.00015,25.73912]
[1776700617670,42.09,75645.02,0.54,0.52842,0.00015,25.73912]
[1776700617884,42.09,75645.02,0.54,0.52842,0.00015,25.73912]
[1776700618101,42.09,75619.56,0.54,0.5247,0.00015,25.7465]
[1776700618333,42.09,75619.56,0.54,0.5247,0.00015,25.7465]
[1776700618433,42.09,75619.56,0.54,0.5247,0.00015,25.7465]
[1776700618775,42.09,75619.56,0.54,0.5247,0.00015,25.7465]
[1776700619779,42.09,75616.76,0.54,0.52429,0.00015,25.74717]
[1776700620377,42.09,75616.76,0.54,0.52429,0.00015,25.74717]
[1776700620453,42.09,75616.76,0.54,0.52429,0.00015,25.74717]
[1776700620788,42.09,75621.21,0.54,0.52494,0.00015,25.74609]
[1776700621807,42.09,75626.19,0.54,0.52567,0.00015,25.74479]
[1776700623039,42.09,75633.86,0.54,0.52679,0.00015,25.74263]
[1776700623772,42.09,75633.86,0.54,0.52679,0.00015,25.74263]
[1776700625831,42.09,75646.34,0.54,0.52862,0.00015,25.73867]
[1776700626839,42.09,75645.33,0.54,0.52847,0.00015,25.73902]
[1776700628708,42.1,75648.88,0.54,0.52899,0.00015,25.73781]
[1776700628855,42.1,75643.66,0.54,0.52822,0.00015,25.73957]
[1776700631874,42.1,75637.84,0.54,0.52737,0.00015,25.74144]
[1776700636912,42.1,75627.26,0.54,0.52583,0.00015,25.74451]
[1776700639177,42.1,75635.48,0.54,0.52703,0.00015,25.74215]
[1776700640941,42.1,75635.87,0.54,0.52709,0.00015,25.74204]
[1776700645977,42.1,75638.49,0.54,0.52747,0.00015,25.74123]
[1776700648997,42.1,75644.77,0.54,0.52839,0.00015,25.73921]
[1776700654032,42.1,75645.41,0.54,0.52848,0.00015,25.73564]
[1776700658061,42.09,75650.32,0.54,0.5292,0.00015,25.73394]
[1776700663095,42.09,75648.16,0.54,0.52889,0.00015,25.73469]
[1776700668129,42.09,75646.3,0.54,0.52861,0.00015,25.73533]
[1776700672158,42.09,75651.54,0.54,0.52938,0.00015,25.73351]
[1776700677193,42.09,75646.85,0.54,0.52869,0.00015,25.73514]
[1776700678590,42.09,75645.29,0.54,0.52847,0.00015,25.73567]
[1776700681233,42.09,75651.32,0.54,0.52935,0.00015,25.73359]
[1776700682415,42.09,75654.79,0.54,0.52986,0.00015,25.73233]
[1776700682480,42.09,75654.79,0.54,0.52986,0.00015,25.73233]
[1776700683271,42.09,75661.55,0.54,0.53084,0.00015,25.72976]
[1776700688284,42.09,75662.27,0.54,0.53095,0.00015,25.72948]
[1776700693535,42.09,75666.8,0.54,0.53161,0.00015,25.72767]
[1776700699359,42.1,75663.55,0.54,0.53113,0.00015,25.72899]
[1776700704397,42.1,75662.61,0.54,0.53099,0.00015,25.72936]
[1776700708425,42.1,75655.11,0.54,0.5299,0.00015,25.73222]
[1776700709433,42.1,75648.79,0.54,0.52898,0.00015,25.73448]
[1776700712605,42.1,75647.58,0.54,0.5288,0.00015,25.73154]
[1776700714332,42.1,75638.28,0.54,0.52744,0.00015,25.73458]
[1776700714835,42.1,75638.28,0.54,0.52744,0.00015,25.73458]
[1776700716483,42.1,75657.48,0.54,0.53025,0.00015,25.72798]
[1776700717685,42.1,75660.98,0.54,0.53076,0.00015,25.72664]
[1776700723752,42.1,75660.99,0.54,0.53076,0.00015,25.72663]
[1776700725221,42.1,75660.99,0.54,0.53076,0.00015,25.72663]
[1776700726553,42.09,75670.09,0.54,0.53209,0.00015,25.72294]
[1776700727560,42.09,75678.73,0.54,0.53335,0.00015,25.71918]
[1776700732009,42.09,75676.38,0.54,0.53301,0.00015,25.72023]
[1776700732102,42.09,75676.38,0.54,0.53301,0.00015,25.72023]
[1776700732121,42.09,75677.81,0.54,0.53322,0.00015,25.71959]
[1776700733343,42.09,75677.81,0.54,0.53322,0.00015,25.71959]
[1776700733402,42.09,75677.81,0.54,0.53322,0.00015,25.71959]
[1776700733823,42.09,75685.96,0.54,0.53441,0.00015,25.71583]
[1776700735651,42.09,75685.96,0.54,0.53441,0.00015,25.71583]
[1776700735716,42.09,75685.96,0.54,0.53441,0.00015,25.71583]
[1776700735722,42.09,75689.0,0.54,0.53485,0.00015,25.71437]
[1776700739664,42.09,75688.76,0.54,0.53482,0.00015,25.71448]
[1776700739714,42.09,75688.76,0.54,0.53482,0.00015,25.71448]
[1776700739747,42.09,75687.97,0.54,0.5347,0.00015,25.71486]
[1776700745687,42.09,75688.36,0.54,0.53476,0.00015,25.71466]
[1776700750896,42.09,75688.77,0.54,0.53482,0.00015,25.71446]
[1776700752623,42.09,75688.45,0.54,0.53478,0.00015,25.71461]
[1776700752829,42.09,75688.45,0.54,0.53478,0.00015,25.71461]
[1776700752866,42.08,75689.26,0.54,0.53489,0.00015,25.71422]
[1776700753969,42.08,75697.68,0.54,0.53612,0.00015,25.70999]
[1776700754743,42.08,75697.68,0.54,0.53612,0.00015,25.70999]
[1776700754807,42.08,75697.68,0.54,0.53612,0.00015,25.70999]
[1776700754961,42.08,75697.68,0.54,0.53612,0.00015,25.70999]
[1776700754970,42.08,75703.11,0.54,0.53692,0.00015,25.70713]
[1776700755667,42.08,75703.11,0.54,0.53692,0.00015,25.70713]
[1776700756230,42.08,75703.11,0.54,0.53692,0.00015,25.70713]
[1776700758791,42.08,75699.08,0.54,0.53633,0.00015,25.70926]
[1776700759967,42.08,75699.08,0.54,0.53633,0.00015,25.70926]
[1776700760072,42.08,75693.65,0.54,0.53554,0.00015,25.71204]
[1776700760892,42.08,75693.65,0.54,0.53554,0.00015,25.71204]
[1776700760954,42.08,75693.65,0.54,0.53554,0.00015,25.71204]
[1776700760993,42.08,75693.83,0.54,0.53556,0.00015,25.71194]
[1776700762821,42.08,75703.11,0.54,0.53692,0.00015,25.70712]
[1776700763437,42.08,75703.11,0.54,0.53692,0.00015,25.70712]
[1776700763959,42.08,75703.11,0.54,0.53692,0.00015,25.70712]
[1776700764145,42.08,75709.07,0.54,0.53779,0.00015,25.70387]
[1776700765842,42.08,75713.96,0.54,0.5385,0.00015,25.70111]
[1776700770880,42.08,75718.96,0.54,0.53923,0.00015,25.69821]
[1776700774128,42.08,75708.52,0.54,0.53771,0.00015,25.70082]
[1776700775894,42.08,75708.52,0.54,0.53771,0.00015,25.70082]
[1776700775963,42.08,75708.52,0.54,0.53771,0.00015,25.70082]
[1776700776331,42.08,75708.73,0.54,0.53774,0.00015,25.7007]
[1776700781360,42.08,75708.58,0.54,0.53772,0.00015,25.70078]
[1776700786364,42.08,75719.27,0.54,0.53928,0.00015,25.69465]
[1776700789376,42.08,75723.77,0.54,0.53993,0.00015,25.69196]
[1776700791906,42.08,75727.44,0.54,0.54047,0.00015,25.68971]
[1776700792012,42.08,75727.44,0.54,0.54047,0.00015,25.68971]
[1776700794272,42.08,75733.83,0.54,0.5414,0.00015,25.68569]
[1776700795144,42.08,75733.83,0.54,0.5414,0.00015,25.68569]
[1776700795195,42.08,75733.83,0.54,0.5414,0.00015,25.68569]
[1776700797268,42.08,75733.83,0.54,0.5414,0.00015,25.68569]
[1776700797301,42.08,75719.44,0.54,0.5393,0.00015,25.69456]
[1776700798084,42.08,75719.44,0.54,0.5393,0.00015,25.69456]
[1776700798090,42.08,75719.44,0.54,0.5393,0.00015,25.69456]
[1776700798134,42.08,75719.44,0.54,0.5393,0.00015,25.69456]
[1776700798178,42.08,75720.65,0.54,0.53948,0.00015,25.69384]
[1776700802105,42.08,75727.04,0.54,0.54041,0.00015,25.68995]
[1776700804346,42.08,75717.8,0.54,0.53906,0.00015,25.69552]
[1776700806129,42.08,75721.62,0.54,0.53962,0.00015,25.69326]
[1776700808312,42.08,75721.82,0.54,0.53965,0.00015,25.69315]
[1776700808315,42.08,75714.9,0.54,0.53864,0.00015,25.69721]
[1776700808488,42.08,75714.9,0.54,0.53864,0.00015,25.69721]
[1776700808578,42.08,75714.9,0.54,0.53864,0.00015,25.69721]
[1776700809190,42.08,75714.9,0.54,0.53864,0.00015,25.69721]
[1776700809291,42.08,75701.59,0.54,0.5367,0.00015,25.70457]
[1776700811167,42.08,75700.44,0.54,0.53653,0.00015,25.70518]
[1776700812107,42.08,75700.44,0.54,0.53653,0.00015,25.70518]
[1776700812826,42.08,75699.01,0.54,0.53632,0.00015,25.70592]
[1776700812890,42.08,75699.01,0.54,0.53632,0.00015,25.70592]
[1776700813194,42.08,75684.42,0.54,0.53419,0.00015,25.71316]
[1776700814419,42.08,75677.79,0.54,0.53322,0.00015,25.7162]
[1776700815197,42.08,75677.79,0.54,0.53322,0.00015,25.7162]
[1776700818715,42.08,75675.04,0.54,0.53282,0.00015,25.71742]
[1776700818794,42.08,75675.04,0.54,0.53282,0.00015,25.71742]
[1776700819232,42.08,75674.78,0.54,0.53278,0.00015,25.71754]
[1776700820151,42.08,75674.78,0.54,0.53278,0.00015,25.71754]
[1776700820310,42.08,75674.78,0.54,0.53278,0.00015,25.71754]
[1776700820367,42.08,75674.78,0.54,0.53278,0.00015,25.71754]
[1776700827244,42.08,75669.02,0.54,0.53194,0.00015,25.72]
[1776700827775,42.08,75666.53,0.54,0.53158,0.00015,25.72103]
[1776700829297,42.08,75657.18,0.54,0.53021,0.00015,25.72471]
[1776700831312,42.08,75655.91,0.54,0.53003,0.00015,25.72182]
[1776700832174,42.08,75655.91,0.54,0.53003,0.00015,25.72182]
[1776700832240,42.08,75655.91,0.54,0.53003,0.00015,25.72182]
[1776700832326,42.08,75653.21,0.54,0.52963,0.00015,25.72282]
[1776700834100,42.09,75653.21,0.54,0.52963,0.00015,25.72282]
[1776700834333,42.09,75653.94,0.54,0.52974,0.00015,25.72255]
[1776700838503,42.08,75657.13,0.54,0.53021,0.00015,25.72137]
[1776700838635,42.08,75657.13,0.54,0.53021,0.00015,25.72137]
[1776700838657,42.08,75657.13,0.54,0.53021,0.00015,25.72137]
[1776700838780,42.08,75657.13,0.54,0.53021,0.00015,25.72137]
[1776700838875,42.08,75657.13,0.54,0.53021,0.00015,25.72137]
[1776700839385,42.08,75662.34,0.54,0.53097,0.00015,25.71936]
[1776700840393,42.09,75679.71,0.54,0.5335,0.00015,25.71199]
[1776700841398,42.09,75681.43,0.54,0.53376,0.00015,25.7112]
[1776700841694,42.09,75681.43,0.54,0.53376,0.00015,25.7112]
[1776700841756,42.09,75681.43,0.54,0.53376,0.00015,25.7112]
[1776700842412,42.09,75673.73,0.54,0.53263,0.00015,25.71465]
[1776700847441,42.09,75671.01,0.54,0.53223,0.00015,25.71582]
[1776700848458,42.09,75671.01,0.54,0.53223,0.00015,25.71582]
[1776700848497,42.09,75665.36,0.54,0.53141,0.00015,25.71816]
[1776700850127,42.09,75665.36,0.54,0.53141,0.00015,25.71816]
[1776700850463,42.09,75655.66,0.54,0.52999,0.00015,25.72192]
[1776700850846,42.09,75655.66,0.54,0.52999,0.00015,25.72192]
[1776700850949,42.09,75655.66,0.54,0.52999,0.00015,25.72192]
[1776700851470,42.09,75643.56,0.54,0.52822,0.00015,25.72616]
[1776700851877,42.09,75643.56,0.54,0.52822,0.00015,25.72616]
[1776700852032,42.09,75643.56,0.54,0.52822,0.00015,25.72616]
[1776700852508,42.09,75637.14,0.54,0.52728,0.00015,25.7282]
[1776700853491,42.09,75626.28,0.54,0.52569,0.00015,25.73133]
[1776700854498,42.09,75617.3,0.54,0.52438,0.00015,25.73361]
[1776700854584,42.09,75617.3,0.54,0.52438,0.00015,25.73361]
[1776700855504,42.09,75613.18,0.54,0.52378,0.00015,25.73456]
[1776700855739,42.09,75613.18,0.54,0.52378,0.00015,25.73456]
[1776700855770,42.09,75613.18,0.54,0.52378,0.00015,25.73456]
[1776700856512,42.09,75614.73,0.54,0.524,0.00015,25.73421]
[1776700861549,42.08,75615.76,0.54,0.52415,0.00015,25.73397]
[1776700864726,42.08,75618.83,0.54,0.5246,0.00015,25.73324]
[1776700864930,42.08,75618.83,0.54,0.5246,0.00015,25.73324]
[1776700865606,42.08,75618.83,0.54,0.5246,0.00015,25.73324]
[1776700865639,42.08,75600.31,0.54,0.52189,0.00015,25.73716]
[1776700866585,42.08,75588.55,0.54,0.52017,0.00015,25.73902]
[1776700867615,42.08,75587.14,0.54,0.51996,0.00015,25.73921]
[1776700867677,42.08,75587.14,0.54,0.51996,0.00015,25.73921]
[1776700867915,42.08,75587.14,0.54,0.51996,0.00015,25.73921]
[1776700868613,42.08,75588.94,0.54,0.52022,0.00015,25.73897]
[1776700869617,42.08,75599.63,0.54,0.52179,0.00015,25.73728]
[1776700870627,42.08,75594.65,0.54,0.52106,0.00015,25.73812]
[1776700871633,42.08,75585.51,0.54,0.51972,0.00015,25.73943]
[1776700873645,42.08,75600.78,0.54,0.52196,0.00015,25.73707]
[1776700875819,42.08,75601.4,0.54,0.52205,0.00015,25.73696]
[1776700876668,42.09,75590.38,0.54,0.52044,0.00015,25.73876]
[1776700877673,42.08,75580.08,0.54,0.51893,0.00015,25.74007]
[1776700878087,42.08,75580.08,0.54,0.51893,0.00015,25.74007]
[1776700878188,42.08,75577.76,0.54,0.51859,0.00015,25.74031]
[1776700883208,42.08,75580.44,0.54,0.51898,0.00015,25.74003]
[1776700886847,42.06,75584.33,0.54,0.51955,0.00015,25.73957]
[1776700888753,42.04,75575.06,0.54,0.51819,0.00015,25.74056]
[1776700892146,42.01,75586.12,0.54,0.51982,0.00015,25.73596]
[1776700897822,42.01,75587.32,0.54,0.52,0.00015,25.7358]
[1776700902853,42.01,75588.59,0.54,0.52018,0.00015,25.73563]
[1776700907973,42.01,75592.93,0.54,0.52082,0.00015,25.73499]
[1776700908327,42.01,75592.93,0.54,0.52082,0.00015,25.73499]
[1776700908479,42.01,75592.93,0.54,0.52082,0.00015,25.73499]
[1776700908577,42.01,75592.93,0.54,0.52082,0.00015,25.73499]
[1776700908689,42.01,75603.83,0.54,0.52242,0.00015,25.73309]
[1776700909606,42.01,75620.15,0.54,0.52482,0.00015,25.72948]
[1776700910427,42.01,75620.15,0.54,0.52482,0.00015,25.72948]
[1776700910489,42.01,75620.15,0.54,0.52482,0.00015,25.72948]
[1776700910495,42.01,75624.37,0.54,0.52544,0.00015,25.7284]
[1776700913502,42.01,75628.09,0.54,0.52598,0.00015,25.72739]
[1776700914313,42.0,75636.11,0.54,0.52716,0.00015,25.72505]
[1776700916009,42.0,75637.98,0.54,0.52743,0.00015,25.72447]
[1776700916080,42.0,75637.98,0.54,0.52743,0.00015,25.72447]
[1776700916105,42.0,75639.37,0.54,0.52764,0.00015,25.72403]
[1776700921184,42.0,75642.64,0.54,0.52812,0.00015,25.72298]
[1776700921705,42.0,75642.64,0.54,0.52812,0.00015,25.72298]
[1776700921778,42.0,75646.02,0.54,0.52861,0.00015,25.72185]
[1776700922215,42.0,75646.02,0.54,0.52861,0.00015,25.72185]
[1776700922378,42.0,75646.02,0.54,0.52861,0.00015,25.72185]
[1776700922649,42.0,75646.02,0.54,0.52861,0.00015,25.72185]
[1776700922724,42.0,75649.23,0.54,0.52908,0.00015,25.72074]
[1776700923141,42.0,75668.39,0.54,0.53189,0.00015,25.71338]
[1776700924142,42.0,75668.39,0.54,0.53189,0.00015,25.71338]
[1776700924405,42.01,75669.59,0.54,0.53206,0.00015,25.71288]
[1776700925458,42.01,75669.33,0.54,0.53202,0.00015,25.71299]
[1776700926219,42.01,75669.33,0.54,0.53202,0.00015,25.71299]
[1776700926247,42.01,75669.33,0.54,0.53202,0.00015,25.71299]
[1776700927023,42.01,75669.33,0.54,0.53202,0.00015,25.71299]
[1776700932058,42.0,75672.67,0.54,0.53251,0.00015,25.71156]
[1776700935314,42.0,75667.61,0.54,0.53177,0.00015,25.7137]
[1776700937093,42.0,75660.81,0.54,0.53078,0.00015,25.71644]
[1776700942132,42.0,75657.71,0.54,0.53032,0.00015,25.71764]
[1776700943337,42.0,75657.71,0.54,0.53032,0.00015,25.71764]
[1776700945169,42.01,75656.19,0.54,0.5301,0.00015,25.71822]
[1776700945241,42.01,75656.19,0.54,0.5301,0.00015,25.71822]
[1776700945707,42.01,75646.75,0.54,0.52872,0.00015,25.72161]
[1776700946682,42.01,75641.28,0.54,0.52792,0.00015,25.72343]
[1776700952203,42.01,75639.41,0.54,0.52764,0.00015,25.72067]
[1776700955456,42.01,75645.17,0.54,0.52849,0.00015,25.71878]
[1776700956813,42.01,75645.17,0.54,0.52849,0.00015,25.71878]
[1776700960005,42.0,75650.39,0.54,0.52925,0.00015,25.71697]
[1776700960187,42.0,75650.39,0.54,0.52925,0.00015,25.71697]
[1776700962172,42.0,75642.97,0.54,0.52817,0.00015,25.71951]
[1776700962226,42.0,75642.97,0.54,0.52817,0.00015,25.71951]
[1776700964014,42.0,75640.94,0.54,0.52787,0.00015,25.72017]
[1776700970495,42.0,75644.63,0.54,0.52841,0.00015,25.71895]
[1776700975080,42.0,75644.68,0.54,0.52842,0.00015,25.71893]
[1776700975187,42.0,75644.68,0.54,0.52842,0.00015,25.71893]
[1776700975597,42.0,75660.94,0.54,0.5308,0.00015,25.71302]
[1776700977380,42.0,75667.88,0.54,0.53182,0.00015,25.71021]
[1776700979916,42.0,75668.1,0.54,0.53185,0.00015,25.71012]
[1776700979975,42.0,75668.1,0.54,0.53185,0.00015,25.71012]
[1776700980402,42.0,75667.22,0.54,0.53172,0.00015,25.71049]
[1776700982415,42.0,75659.67,0.54,0.53061,0.00015,25.71351]
[1776700983359,42.0,75659.67,0.54,0.53061,0.00015,25.71351]
[1776700983409,42.0,75659.67,0.54,0.53061,0.00015,25.71351]
[1776700983459,42.0,75653.97,0.54,0.52978,0.00015,25.71567]
[1776700989464,42.0,75650.44,0.54,0.52926,0.00015,25.71694]
[1776700994499,41.99,75648.35,0.54,0.52896,0.00015,25.71767]
[1776700994872,41.99,75648.35,0.54,0.52896,0.00015,25.71767]
[1776700995309,41.99,75648.35,0.54,0.52896,0.00015,25.71767]
[1776700995725,41.99,75641.18,0.54,0.52791,0.00015,25.72008]
[1776700997658,41.99,75639.0,0.54,0.52759,0.00015,25.72077]
[1776700997678,41.99,75639.0,0.54,0.52759,0.00015,25.72077]
[1776700997740,41.99,75629.65,0.54,0.52622,0.00015,25.72358]
[1776700998661,41.99,75620.95,0.54,0.52494,0.00015,25.72591]
[1776701000544,41.99,75619.21,0.54,0.52468,0.00015,25.72634]
[1776701005807,41.99,75618.15,0.54,0.52453,0.00015,25.7266]
[1776701011619,41.99,75620.74,0.54,0.52491,0.00015,25.7226]
[1776701015735,41.99,75611.08,0.54,0.52349,0.00015,25.72487]
[1776701016656,41.99,75611.08,0.54,0.52349,0.00015,25.72487]
[1776701017662,41.99,75601.95,0.54,0.52215,0.00015,25.72672]
[1776701018571,41.99,75601.95,0.54,0.52215,0.00015,25.72672]
[1776701018634,41.99,75601.95,0.54,0.52215,0.00015,25.72672]
[1776701020414,41.99,75597.75,0.54,0.52154,0.00015,25.72748]
[1776701020496,41.99,75597.75,0.54,0.52154,0.00015,25.72748]
[1776701020686,41.99,75590.76,0.54,0.52051,0.00015,25.72859]
[1776701025721,41.99,75593.05,0.54,0.52084,0.00015,25.72825]
[1776701027735,41.99,75598.31,0.54,0.52162,0.00015,25.72738]
[1776701030756,41.99,75607.79,0.54,0.52301,0.00015,25.72557]
[1776701035793,41.99,75602.52,0.54,0.52224,0.00015,25.72662]
[1776701040826,41.99,75597.99,0.54,0.52157,0.00015,25.72744]
[1776701042844,41.99,75603.71,0.54,0.52241,0.00015,25.72639]
[1776701043853,41.99,75613.16,0.54,0.5238,0.00015,25.72441]
[1776701046551,41.98,75600.58,0.54,0.52195,0.00015,25.72697]
[1776701049893,41.98,75591.63,0.54,0.52064,0.00015,25.72846]
[1776701054929,41.97,75600.37,0.54,0.52192,0.00015,25.72701]
[1776701059964,41.97,75601.98,0.54,0.52216,0.00015,25.72671]
[1776701064242,41.97,75613.36,0.54,0.52383,0.00015,25.72435]
[1776701070066,41.97,75615.75,0.54,0.52418,0.00015,25.72379]
[1776701074069,41.96,75610.21,0.54,0.52337,0.00015,25.72169]
[1776701079109,41.96,75607.73,0.54,0.52301,0.00015,25.72221]
[1776701080111,41.96,75614.95,0.54,0.52407,0.00015,25.72062]
[1776701082240,41.96,75617.76,0.54,0.52448,0.00015,25.71995]
[1776701082342,41.96,75617.76,0.54,0.52448,0.00015,25.71995]
[1776701082366,41.96,75592.64,0.54,0.52079,0.00015,25.72494]
[1776701083133,41.96,75592.64,0.54,0.52079,0.00015,25.72494]
[1776701084311,41.96,75592.64,0.54,0.52079,0.00015,25.72494]
[1776701084412,41.96,75583.95,0.54,0.51951,0.00015,25.72615]
[1776701089420,41.95,75587.59,0.54,0.52005,0.00015,25.72567]
[1776701089510,41.95,75587.59,0.54,0.52005,0.00015,25.72567]
[1776701089625,41.95,75587.59,0.54,0.52005,0.00015,25.72567]
[1776701089669,41.95,75587.59,0.54,0.52005,0.00015,25.72567]
[1776701089723,41.95,75567.84,0.54,0.51714,0.00015,25.7277]
[1776701089965,41.95,75567.84,0.54,0.51714,0.00015,25.7277]
[1776701090062,41.95,75567.84,0.54,0.51714,0.00015,25.7277]
[1776701090372,41.95,75567.84,0.54,0.51714,0.00015,25.7277]
[1776701090502,41.95,75567.84,0.54,0.51714,0.00015,25.7277]
[1776701090740,41.95,75567.84,0.54,0.51714,0.00015,25.7277]
[1776701090834,41.95,75524.01,0.54,0.51069,0.00015,25.7273]
[1776701091167,41.95,75524.01,0.54,0.51069,0.00015,25.7273]
[1776701091290,41.95,75524.01,0.54,0.51069,0.00015,25.7273]
[1776701092040,41.95,75525.97,0.54,0.51098,0.00015,25.72746]
[1776701092059,41.95,75525.97,0.54,0.51098,0.00015,25.72746]
[1776701092069,41.95,75525.97,0.54,0.51098,0.00015,25.72746]
[1776701092299,41.95,75525.97,0.54,0.51098,0.00015,25.72746]
[1776701092589,41.95,75525.97,0.54,0.51098,0.00015,25.72746]
[1776701092641,41.95,75524.86,0.54,0.51081,0.00015,25.72737]
[1776701093731,41.95,75530.13,0.54,0.51159,0.00015,25.72776]
[1776701095205,41.95,75531.93,0.54,0.51185,0.00015,25.72787]
[1776701095296,41.95,75534.74,0.54,0.51227,0.00015,25.72802]
[1776701099263,41.95,75541.25,0.54,0.51323,0.00015,25.72826]
[1776701101820,41.95,75539.94,0.54,0.51303,0.00015,25.72823]
[1776701101868,41.95,75539.94,0.54,0.51303,0.00015,25.72823]
[1776701105837,41.94,75532.16,0.54,0.51189,0.00015,25.72789]
[1776701105878,41.94,75531.59,0.54,0.5118,0.00015,25.72785]
[1776701108647,41.94,75523.51,0.54,0.51061,0.00015,25.72726]
[1776701114375,41.94,75522.93,0.54,0.51053,0.00015,25.72721]
[1776701119406,41.94,75527.11,0.54,0.51114,0.00015,25.72755]
[1776701120668,41.94,75540.02,0.54,0.51304,0.00015,25.72823]
[1776701121421,41.94,75540.02,0.54,0.51304,0.00015,25.72823]
[1776701125709,41.94,75532.21,0.54,0.51189,0.00015,25.72789]
[1776701126550,41.94,75532.21,0.54,0.51189,0.00015,25.72789]
[1776701126619,41.94,75532.21,0.54,0.51189,0.00015,25.72789]
[1776701126720,41.94,75521.3,0.54,0.51029,0.00015,25.72706]
[1776701129490,41.94,75523.29,0.54,0.51058,0.00015,25.72724]
[1776701131070,41.94,75525.54,0.54,0.51091,0.00015,25.72743]
[1776701131133,41.94,75525.54,0.54,0.51091,0.00015,25.72743]
[1776701131948,41.94,75533.91,0.54,0.51214,0.00015,25.72463]
[1776701133517,41.94,75540.36,0.54,0.51309,0.00015,25.72489]
[1776701134634,41.93,75534.8,0.54,0.51228,0.00015,25.72467]
[1776701136739,41.93,75529.68,0.54,0.51152,0.00015,25.72438]
[1776701139562,41.93,75524.35,0.54,0.51073,0.00015,25.72398]
[1776701143968,41.93,75525.63,0.54,0.51092,0.00015,25.72409]
[1776701144047,41.93,75522.7,0.54,0.51049,0.00015,25.72384]
[1776701144267,41.93,75522.7,0.54,0.51049,0.00015,25.72384]
[1776701144418,41.93,75522.7,0.54,0.51049,0.00015,25.72384]
[1776701144480,41.93,75522.7,0.54,0.51049,0.00015,25.72384]
[1776701144673,41.93,75522.7,0.54,0.51049,0.00015,25.72384]
[1776701144699,41.93,75542.6,0.54,0.51342,0.00015,25.72494]
[1776701145936,41.93,75542.6,0.54,0.51342,0.00015,25.72494]
[1776701146829,41.93,75548.29,0.54,0.51426,0.00015,25.725]
[1776701148149,41.93,75548.29,0.54,0.51426,0.00015,25.725]
[1776701148245,41.93,75548.29,0.54,0.51426,0.00015,25.725]
[1776701148625,41.93,75546.63,0.54,0.51402,0.00015,25.72499]
[1776701153691,41.92,75545.14,0.54,0.5138,0.00015,25.72498]
[1776701155672,41.92,75550.37,0.54,0.51457,0.00015,25.72499]
[1776701157881,41.92,75556.74,0.54,0.51551,0.00015,25.72488]
[1776701161120,41.9,75558.12,0.54,0.51571,0.00015,25.72483]
[1776701162095,41.9,75562.04,0.54,0.51629,0.00015,25.72467]
[1776701163729,41.9,75555.68,0.54,0.51535,0.00015,25.72491]
[1776701167838,41.9,75555.84,0.54,0.51538,0.00015,25.7249]
[1776701168869,41.9,75562.89,0.54,0.51642,0.00015,25.72463]
[1776701171094,41.9,75560.12,0.54,0.51601,0.00015,25.72476]
[1776701173007,41.9,75554.64,0.54,0.5152,0.00015,25.72493]
[1776701175821,41.89,75562.36,0.54,0.51634,0.00015,25.72466]
[1776701177998,41.89,75548.51,0.54,0.5143,0.00015,25.725]
[1776701178199,41.89,75548.51,0.54,0.5143,0.00015,25.725]
[1776701179855,41.89,75542.28,0.54,0.51338,0.00015,25.72494]
[1776701181004,41.89,75542.28,0.54,0.51338,0.00015,25.72494]
[1776701181870,41.89,75542.0,0.54,0.51334,0.00015,25.72493]
[1776701186904,41.89,75542.61,0.54,0.51343,0.00015,25.72494]
[1776701188507,41.89,75541.94,0.54,0.51333,0.00015,25.72493]
[1776701188921,41.89,75542.32,0.54,0.51338,0.00015,25.72494]
[1776701189466,41.89,75542.32,0.54,0.51338,0.00015,25.72494]
[1776701190909,41.89,75546.89,0.54,0.51406,0.00015,25.725]
[1776701190932,41.89,75554.64,0.54,0.5152,0.00015,25.72493]
[1776701195968,41.89,75556.69,0.54,0.5155,0.00015,25.72152]
[1776701197981,41.89,75551.12,0.54,0.51468,0.00015,25.72163]
[1776701198796,41.89,75551.12,0.54,0.51468,0.00015,25.72163]
[1776701202011,41.89,75536.55,0.54,0.51253,0.00015,25.7214]
[1776701203016,41.89,75541.87,0.54,0.51332,0.00015,25.72157]
[1776701204029,41.89,75549.66,0.54,0.51447,0.00015,25.72164]
[1776701205033,41.89,75555.39,0.54,0.51531,0.00015,25.72156]
[1776701205109,41.89,75555.39,0.54,0.51531,0.00015,25.72156]
[1776701209059,41.89,75565.58,0.54,0.51681,0.00015,25.72112]
[1776701212079,41.89,75558.53,0.54,0.51577,0.00015,25.72146]
[1776701217350,41.88,75559.29,0.54,0.51589,0.00015,25.72143]
[1776701220985,41.88,75559.93,0.54,0.51598,0.00015,25.72141]
[1776701221220,41.88,75551.57,0.54,0.51475,0.00015,25.72163]
[1776701224166,41.88,75549.17,0.54,0.51439,0.00015,25.72164]
[1776701228375,41.88,75550.16,0.54,0.51454,0.00015,25.72164]
[1776701230869,41.88,75546.6,0.54,0.51401,0.00015,25.72164]
[1776701231025,41.88,75531.96,0.54,0.51185,0.00015,25.72117]
[1776701233196,41.88,75531.06,0.54,0.51172,0.00015,25.72112]
[1776701233855,41.88,75529.44,0.54,0.51148,0.00015,25.72102]
[1776701239329,41.88,75528.05,0.54,0.51128,0.00015,25.72092]
[1776701243302,41.88,75515.22,0.54,0.50938,0.00015,25.71972]
[1776701244311,41.88,75515.53,0.54,0.50943,0.00015,25.71975]
[1776701249344,41.88,75518.31,0.54,0.50984,0.00015,25.72006]
[1776701255070,41.88,75521.14,0.54,0.51026,0.00015,25.71699]
[1776701256393,41.88,75541.31,0.54,0.51323,0.00015,25.7182]
[1776701259420,41.88,75535.13,0.54,0.51232,0.00015,25.71798]
[1776701261871,41.88,75535.13,0.54,0.51232,0.00015,25.71798]
[1776701262024,41.88,75539.81,0.54,0.51301,0.00015,25.71816]
[1776701263445,41.88,75549.77,0.54,0.51448,0.00015,25.71829]
[1776701264900,41.88,75549.77,0.54,0.51448,0.00015,25.71829]
[1776701265000,41.88,75555.13,0.54,0.51527,0.00015,25.71821]
[1776701266494,41.88,75555.21,0.54,0.51528,0.00015,25.71821]
[1776701266670,41.88,75555.21,0.54,0.51528,0.00015,25.71821]
[1776701266746,41.88,75555.21,0.54,0.51528,0.00015,25.71821]
[1776701266913,41.88,75547.36,0.54,0.51413,0.00015,25.71829]
[1776701267707,41.88,75537.14,0.54,0.51262,0.00015,25.71807]
[1776701269881,41.88,75533.97,0.54,0.51215,0.00015,25.71793]
[1776701270764,41.88,75524.16,0.54,0.5107,0.00015,25.71726]
[1776701273520,41.88,75523.27,0.54,0.51057,0.00015,25.71719]
[1776701274538,41.88,75523.27,0.54,0.51057,0.00015,25.71719]
[1776701274610,41.88,75523.27,0.54,0.51057,0.00015,25.71719]
[1776701274676,41.88,75525.81,0.54,0.51094,0.00015,25.7174]
[1776701277776,41.88,75531.89,0.54,0.51184,0.00015,25.71782]
[1776701282875,41.88,75535.88,0.54,0.51243,0.00015,25.71802]
[1776701282895,41.88,75528.43,0.54,0.51133,0.00015,25.71759]
[1776701288624,41.88,75527.13,0.54,0.51114,0.00015,25.7175]
[1776701293657,41.88,75522.47,0.54,0.51045,0.00015,25.71712]
[1776701295738,41.88,75530.61,0.54,0.51165,0.00015,25.71774]
[1776701296783,41.88,75541.66,0.54,0.51328,0.00015,25.71821]
[1776701299701,41.88,75553.38,0.54,0.51501,0.00015,25.71824]
[1776701301723,41.88,75549.16,0.54,0.51439,0.00015,25.71829]
[1776701306093,41.88,75540.66,0.54,0.51314,0.00015,25.71819]
[1776701307986,41.88,75524.53,0.54,0.51076,0.00015,25.7173]
[1776701313811,41.88,75526.18,0.54,0.511,0.00015,25.71407]
[1776701318847,41.88,75521.78,0.54,0.51035,0.00015,25.7137]
[1776701321545,41.88,75522.02,0.54,0.51038,0.00015,25.71372]
[1776701321583,41.88,75522.02,0.54,0.51038,0.00015,25.71372]
[1776701322822,41.88,75520.7,0.54,0.51019,0.00015,25.71359]
[1776701322907,41.88,75520.7,0.54,0.51019,0.00015,25.71359]
[1776701323068,41.88,75520.7,0.54,0.51019,0.00015,25.71359]
[1776701323116,41.88,75520.7,0.54,0.51019,0.00015,25.71359]
[1776701323073,41.88,75507.53,0.54,0.50824,0.00015,25.71201]
[1776701323882,41.88,75507.53,0.54,0.50824,0.00015,25.71201]
[1776701324889,41.88,75494.05,0.54,0.50625,0.00015,25.70975]
[1776701325897,41.88,75497.4,0.54,0.50675,0.00015,25.71037]
[1776701330931,41.88,75495.82,0.54,0.50651,0.00015,25.71008]
[1776701334181,41.87,75495.16,0.54,0.50641,0.00015,25.70996]
[1776701334247,41.87,75495.16,0.54,0.50641,0.00015,25.70996]
[1776701334959,41.87,75489.93,0.54,0.50564,0.00015,25.70893]
[1776701336355,41.87,75488.81,0.54,0.50548,0.00015,25.7087]
[1776701336363,41.87,75488.81,0.54,0.50548,0.00015,25.7087]
[1776701336993,41.87,75483.97,0.54,0.50476,0.00015,25.70764]
[1776701339128,41.87,75460.96,0.54,0.50136,0.00015,25.70149]
[1776701339675,41.87,75460.96,0.54,0.50136,0.00015,25.70149]
[1776701340146,41.87,75439.39,0.54,0.49817,0.00015,25.69402]
[1776701340414,41.87,75439.39,0.54,0.49817,0.00015,25.69402]
[1776701340844,41.87,75439.39,0.54,0.49817,0.00015,25.69402]
[1776701341152,41.87,75440.44,0.54,0.49832,0.00015,25.69442]
[1776701341583,41.87,75440.44,0.54,0.49832,0.00015,25.69442]
[1776701341669,41.87,75440.44,0.54,0.49832,0.00015,25.69442]
[1776701343153,41.87,75449.24,0.54,0.49962,0.00015,25.69763]
[1776701344141,41.87,75446.35,0.54,0.4992,0.00015,25.69661]
[1776701345121,41.87,75446.35,0.54,0.4992,0.00015,25.69661]
[1776701345196,41.87,75460.85,0.54,0.50134,0.00015,25.70145]
[1776701346151,41.87,75460.85,0.54,0.50134,0.00015,25.70145]
[1776701346641,41.87,75460.85,0.54,0.50134,0.00015,25.70145]
[1776701346650,41.87,75460.85,0.54,0.50134,0.00015,25.70145]
[1776701347157,41.87,75464.35,0.54,0.50186,0.00015,25.70251]
[1776701347334,41.87,75464.35,0.54,0.50186,0.00015,25.70251]
[1776701347375,41.87,75464.35,0.54,0.50186,0.00015,25.70251]
[1776701347412,41.87,75464.35,0.54,0.50186,0.00015,25.70251]
[1776701347418,41.87,75464.35,0.54,0.50186,0.00015,25.70251]
[1776701347440,41.87,75464.35,0.54,0.50186,0.00015,25.70251]
[1776701348168,41.87,75468.97,0.54,0.50254,0.00015,25.70384]
[1776701349170,41.87,75476.22,0.54,0.50361,0.00015,25.70578]
[1776701350192,41.87,75476.22,0.54,0.50361,0.00015,25.70578]
[1776701350179,41.87,75481.77,0.54,0.50444,0.00015,25.70714]
[1776701352248,41.87,75482.1,0.54,0.50448,0.00015,25.70721]
[1776701352256,41.87,75482.1,0.54,0.50448,0.00015,25.70721]
[1776701352259,41.87,75482.1,0.54,0.50448,0.00015,25.70721]
[1776701352262,41.87,75483.85,0.54,0.50474,0.00015,25.70762]
[1776701353217,41.87,75478.34,0.54,0.50393,0.00015,25.70631]
[1776701358233,41.86,75471.12,0.54,0.50286,0.00015,25.70444]
[1776701361266,41.86,75456.19,0.54,0.50065,0.00015,25.69998]
[1776701363281,41.86,75458.38,0.54,0.50097,0.00015,25.70068]
[1776701364131,41.86,75458.38,0.54,0.50097,0.00015,25.70068]
[1776701364276,41.86,75458.38,0.54,0.50097,0.00015,25.70068]
[1776701368045,41.86,75463.6,0.54,0.50174,0.00015,25.70229]
[1776701373081,41.85,75460.43,0.54,0.50127,0.00015,25.69797]
[1776701376835,41.85,75459.2,0.54,0.50109,0.00015,25.69759]
[1776701377003,41.85,75459.2,0.54,0.50109,0.00015,25.69759]
[1776701377104,41.85,75448.44,0.54,0.4995,0.00015,25.694]
[1776701377908,41.85,75447.66,0.54,0.49938,0.00015,25.69372]
[1776701383155,41.85,75452.28,0.54,0.50007,0.00015,25.69533]
[1776701384545,41.85,75459.98,0.54,0.50121,0.00015,25.69783]
[1776701387598,41.85,75449.33,0.54,0.49963,0.00015,25.69431]
[1776701388616,41.85,75441.84,0.54,0.49852,0.00015,25.69159]
[1776701391475,41.85,75440.57,0.54,0.49833,0.00015,25.69111]
[1776701393846,41.85,75449.01,0.54,0.49958,0.00015,25.6942]
[1776701394757,41.85,75459.12,0.54,0.50108,0.00015,25.69756]
[1776701396511,41.85,75461.63,0.54,0.50145,0.00015,25.69834]
[1776701400893,41.85,75459.84,0.54,0.50118,0.00015,25.69779]
[1776701400937,41.85,75459.84,0.54,0.50118,0.00015,25.69779]
[1776701404976,41.84,75471.79,0.54,0.50295,0.00015,25.70127]
[1776701408230,41.84,75470.38,0.54,0.50274,0.00015,25.70088]
[1776701408326,41.84,75468.45,0.54,0.50246,0.00015,25.70035]
[1776701412210,41.84,75476.25,0.54,0.50361,0.00015,25.70244]
[1776701415644,41.84,75481.68,0.54,0.50441,0.00015,25.70377]
[1776701420677,41.83,75487.02,0.54,0.5052,0.00015,25.70497]
[1776701425713,41.83,75484.95,0.54,0.5049,0.00015,25.70452]
[1776701430750,41.83,75484.76,0.54,0.50487,0.00015,25.70448]
[1776701433655,41.83,75484.71,0.54,0.50486,0.00015,25.70111]
[1776701434034,41.82,75495.58,0.54,0.50647,0.00015,25.70334]
[1776701435698,41.82,75492.4,0.54,0.506,0.00015,25.70273]
[1776701435786,41.82,75492.4,0.54,0.506,0.00015,25.70273]
[1776701437198,41.82,75476.44,0.54,0.50363,0.00015,25.69913]
[1776701437991,41.82,75469.24,0.54,0.50257,0.00015,25.69722]
[1776701438966,41.82,75461.98,0.54,0.50149,0.00015,25.6951]
[1776701440822,41.82,75456.89,0.54,0.50074,0.00015,25.6935]
[1776701445857,41.82,75459.47,0.54,0.50112,0.00015,25.69432]
[1776701450893,41.82,75459.29,0.54,0.50109,0.00015,25.69426]
[1776701455252,41.82,75449.37,0.54,0.49962,0.00015,25.69097]
[1776701459106,41.82,75454.89,0.54,0.50044,0.00015,25.69284]
[1776701464422,41.82,75458.03,0.54,0.50091,0.00015,25.69386]
[1776701466321,41.82,75466.3,0.54,0.50213,0.00015,25.69638]
[1776701468602,41.82,75468.49,0.54,0.50246,0.00015,25.697]
[1776701469176,41.82,75467.89,0.54,0.50237,0.00015,25.69684]
[1776701470244,41.82,75467.89,0.54,0.50237,0.00015,25.69684]
[1776701470382,41.82,75468.8,0.54,0.5025,0.00015,25.69709]
[1776701472042,41.82,75474.04,0.54,0.50328,0.00015,25.69851]
[1776701476072,41.82,75465.84,0.54,0.50206,0.00015,25.69625]
[1776701481109,41.82,75469.46,0.54,0.5026,0.00015,25.69728]
[1776701486146,41.82,75467.9,0.54,0.50237,0.00015,25.69684]
[1776701488357,41.82,75458.89,0.54,0.50103,0.00015,25.69414]
[1776701491179,41.82,75466.33,0.54,0.50213,0.00015,25.69303]
[1776701494200,41.82,75472.74,0.54,0.50308,0.00015,25.69482]
[1776701505278,41.81,75473.36,0.54,0.50317,0.00015,25.69498]
[1776701508302,41.81,75466.79,0.54,0.5022,0.00015,25.69317]
[1776701513334,41.81,75460.81,0.54,0.50131,0.00015,25.69138]
[1776701518368,41.81,75464.13,0.54,0.5018,0.00015,25.69239]
[1776701524411,41.81,75463.83,0.54,0.50176,0.00015,25.6923]
[1776701529449,41.81,75459.37,0.54,0.5011,0.00015,25.69093]
[1776701534764,41.81,75461.05,0.54,0.50135,0.00015,25.69146]
[1776701540389,41.81,75459.73,0.54,0.50115,0.00015,25.69105]
[1776701541154,41.81,75465.47,0.54,0.502,0.00015,25.69278]
[1776701541184,41.81,75468.27,0.54,0.50242,0.00015,25.69359]
[1776701545564,41.81,75460.87,0.54,0.50132,0.00015,25.6914]
[1776701546600,41.81,75455.66,0.54,0.50055,0.00015,25.68974]
[1776701549600,41.81,75443.28,0.54,0.49871,0.00015,25.68542]
[1776701553871,41.81,75442.64,0.54,0.49862,0.00015,25.68183]
[1776701553932,41.81,75442.64,0.54,0.49862,0.00015,25.68183]
[1776701559819,41.81,75447.59,0.54,0.49935,0.00015,25.68363]
[1776701565712,41.82,75446.01,0.54,0.49912,0.00015,25.68306]
[1776701573949,41.82,75447.46,0.54,0.49933,0.00015,25.68358]
[1776701577807,41.82,75459.11,0.54,0.50106,0.00015,25.6875]
[1776701580816,41.82,75459.72,0.54,0.50115,0.00015,25.68769]
[1776701580962,41.82,75459.72,0.54,0.50115,0.00015,25.68769]
[1776701581114,41.82,75470.01,0.54,0.50268,0.00015,25.69072]
[1776701582169,41.82,75477.01,0.54,0.50371,0.00015,25.69257]
[1776701588208,41.82,75475.35,0.54,0.50347,0.00015,25.69214]
[1776701588292,41.82,75462.39,0.54,0.50155,0.00015,25.68851]
[1776701590240,41.82,75458.44,0.54,0.50096,0.00015,25.68728]
[1776701595932,41.82,75448.07,0.54,0.49943,0.00015,25.6838]
[1776701601272,41.82,75447.77,0.54,0.49938,0.00015,25.6837]
[1776701607030,41.81,75444.08,0.54,0.49883,0.00015,25.68236]
[1776701608938,41.81,75440.69,0.54,0.49833,0.00015,25.68109]
[1776701609255,41.81,75434.28,0.54,0.49738,0.00015,25.67858]
[1776701611129,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611155,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611275,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611329,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611365,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611397,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611445,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611474,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611537,41.81,75435.1,0.54,0.4975,0.00015,25.67891]
[1776701611565,41.81,75432.45,0.54,0.49711,0.00015,25.67448]
[1776701613053,41.81,75422.03,0.54,0.49556,0.00015,25.67002]
[1776701615397,41.81,75420.34,0.54,0.49531,0.00015,25.66926]
[1776701615403,41.81,75420.34,0.54,0.49531,0.00015,25.66926]
[1776701615506,41.81,75419.9,0.54,0.49524,0.00015,25.66906]
[1776701616859,41.81,75419.12,0.54,0.49513,0.00015,25.6687]
[1776701617512,41.81,75417.38,0.54,0.49487,0.00015,25.6679]
[1776701622562,41.81,75417.34,0.54,0.49486,0.00015,25.66789]
[1776701627572,41.81,75415.27,0.54,0.49456,0.00015,25.66692]
[1776701631859,41.81,75412.0,0.54,0.49407,0.00015,25.66536]
[1776701632547,41.81,75411.48,0.54,0.49399,0.00015,25.66511]
[1776701637548,41.8,75414.27,0.54,0.4944,0.00015,25.66644]
[1776701642584,41.79,75416.93,0.54,0.4948,0.00015,25.66769]
[1776701647603,41.79,75416.57,0.54,0.49474,0.00015,25.66752]
[1776701647945,41.79,75416.57,0.54,0.49474,0.00015,25.66752]
[1776701648028,41.79,75416.57,0.54,0.49474,0.00015,25.66752]
[1776701648301,41.79,75416.57,0.54,0.49474,0.00015,25.66752]
[1776701653336,41.78,75420.28,0.54,0.49529,0.00015,25.66922]
[1776701658478,41.78,75420.84,0.54,0.49537,0.00015,25.66948]
[1776701658580,41.78,75432.89,0.54,0.49716,0.00015,25.67465]
[1776701660550,41.78,75428.51,0.54,0.49651,0.00015,25.67283]
[1776701666525,41.77,75425.19,0.54,0.49601,0.00015,25.6714]
[1776701672469,41.77,75420.47,0.54,0.49531,0.00015,25.66595]
[1776701677504,41.77,75426.28,0.54,0.49617,0.00015,25.66852]
[1776701678850,41.77,75427.13,0.54,0.4963,0.00015,25.66888]
[1776701679611,41.77,75427.79,0.54,0.49639,0.00015,25.66916]
[1776701684643,41.76,75428.66,0.54,0.49652,0.00015,25.66953]
[1776701686653,41.77,75423.14,0.54,0.4957,0.00015,25.66714]
[1776701691716,41.77,75421.11,0.54,0.4954,0.00015,25.66624]
[1776701695633,41.76,75414.73,0.54,0.49445,0.00015,25.66329]
[1776701700747,41.76,75415.58,0.54,0.49458,0.00015,25.66369]
[1776701705799,41.76,75414.51,0.54,0.49442,0.00015,25.66318]
[1776701707361,41.76,75414.08,0.54,0.49436,0.00015,25.66298]
[1776701707572,41.76,75408.81,0.54,0.49357,0.00015,25.66043]
[1776701712860,41.76,75411.85,0.54,0.49402,0.00015,25.66191]
[1776701717914,41.75,75412.23,0.54,0.49408,0.00015,25.66209]
[1776701723178,41.75,75415.49,0.54,0.49456,0.00015,25.66364]
[1776701724639,41.75,75416.31,0.54,0.49468,0.00015,25.66402]
[1776701724709,41.75,75416.31,0.54,0.49468,0.00015,25.66402]
[1776701724853,41.75,75416.31,0.54,0.49468,0.00015,25.66402]
[1776701729755,41.74,75413.59,0.54,0.49427,0.00015,25.66274]
[1776701730697,41.74,75413.94,0.54,0.49432,0.00015,25.6629]
[1776701731967,41.74,75404.98,0.54,0.49299,0.00015,25.65513]
[1776701734370,41.73,75402.24,0.54,0.49258,0.00015,25.65372]
[1776701734844,41.73,75402.24,0.54,0.49258,0.00015,25.65372]
[1776701734913,41.73,75402.24,0.54,0.49258,0.00015,25.65372]
[1776701735314,41.73,75402.24,0.54,0.49258,0.00015,25.65372]
[1776701736655,41.73,75388.74,0.54,0.49057,0.00015,25.6464]
[1776701736969,41.73,75388.74,0.54,0.49057,0.00015,25.6464]
[1776701736977,41.73,75378.79,0.54,0.48909,0.00015,25.64059]
[1776701738412,41.73,75378.79,0.54,0.48909,0.00015,25.64059]
[1776701738514,41.72,75372.78,0.54,0.4882,0.00015,25.63691]
[1776701740253,41.72,75372.81,0.54,0.4882,0.00015,25.63693]
[1776701741938,41.72,75367.87,0.54,0.48747,0.00015,25.63381]
[1776701741950,41.72,75367.87,0.54,0.48747,0.00015,25.63381]
[1776701742086,41.72,75367.87,0.54,0.48747,0.00015,25.63381]
[1776701742129,41.72,75367.87,0.54,0.48747,0.00015,25.63381]
[1776701742154,41.72,75369.7,0.54,0.48774,0.00015,25.63497]
[1776701743360,41.72,75369.7,0.54,0.48774,0.00015,25.63497]
[1776701744993,41.72,75374.9,0.54,0.48851,0.00015,25.63822]
[1776701746961,41.72,75371.37,0.54,0.48798,0.00015,25.63602]
[1776701747178,41.72,75374.81,0.54,0.4885,0.00015,25.63816]
[1776701749493,41.72,75374.81,0.54,0.4885,0.00015,25.63816]
[1776701749545,41.72,75378.81,0.54,0.48909,0.00015,25.6406]
[1776701751304,41.72,75378.81,0.54,0.48909,0.00015,25.6406]
[1776701751543,41.72,75372.97,0.54,0.48822,0.00015,25.63702]
[1776701751956,41.72,75372.97,0.54,0.48822,0.00015,25.63702]
[1776701751985,41.72,75372.97,0.54,0.48822,0.00015,25.63702]
[1776701751987,41.72,75372.97,0.54,0.48822,0.00015,25.63702]
[1776701752081,41.72,75372.97,0.54,0.48822,0.00015,25.63702]
[1776701752188,41.72,75369.61,0.54,0.48772,0.00015,25.63491]
[1776701753043,41.72,75369.61,0.54,0.48772,0.00015,25.63491]
[1776701753145,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701753785,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701753791,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701753802,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701753844,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701754519,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701754557,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701754727,41.72,75364.21,0.54,0.48692,0.00015,25.63143]
[1776701754569,41.71,75367.28,0.54,0.48737,0.00015,25.63342]
[1776701754766,41.71,75367.28,0.54,0.48737,0.00015,25.63342]
[1776701755082,41.71,75367.28,0.54,0.48737,0.00015,25.63342]
[1776701756086,41.71,75376.68,0.54,0.48877,0.00015,25.6393]
[1776701757137,41.71,75376.68,0.54,0.48877,0.00015,25.6393]
[1776701757197,41.71,75376.68,0.54,0.48877,0.00015,25.6393]
[1776701757198,41.71,75380.79,0.54,0.48938,0.00015,25.64178]
[1776701757783,41.71,75380.79,0.54,0.48938,0.00015,25.64178]
[1776701758099,41.71,75380.79,0.54,0.48938,0.00015,25.64178]
[1776701761269,41.71,75371.93,0.54,0.48806,0.00015,25.63636]
[1776701762242,41.71,75371.93,0.54,0.48806,0.00015,25.63636]
[1776701762326,41.71,75371.93,0.54,0.48806,0.00015,25.63636]
[1776701762341,41.71,75371.93,0.54,0.48806,0.00015,25.63636]
[1776701762427,41.71,75373.47,0.54,0.48829,0.00015,25.63732]
[1776701762861,41.71,75373.47,0.54,0.48829,0.00015,25.63732]
[1776701763136,41.71,75373.47,0.54,0.48829,0.00015,25.63732]
[1776701763855,41.71,75373.47,0.54,0.48829,0.00015,25.63732]
[1776701764025,41.71,75373.47,0.54,0.48829,0.00015,25.63732]
[1776701764647,41.71,75352.39,0.54,0.48515,0.00015,25.62345]
[1776701765631,41.71,75355.17,0.54,0.48557,0.00015,25.62537]
[1776701766261,41.71,75361.93,0.54,0.48657,0.00015,25.62992]
[1776701768942,41.71,75358.7,0.54,0.48609,0.00015,25.62776]
[1776701769179,41.7,75358.11,0.54,0.486,0.00015,25.62736]
[1776701770350,41.7,75358.11,0.54,0.486,0.00015,25.62736]
[1776701770634,41.7,75364.56,0.54,0.48696,0.00015,25.63164]
[1776701771474,41.7,75364.56,0.54,0.48696,0.00015,25.63164]
[1776701771533,41.7,75371.09,0.54,0.48793,0.00015,25.63583]
[1776701772990,41.7,75371.09,0.54,0.48793,0.00015,25.63583]
[1776701773063,41.7,75371.09,0.54,0.48793,0.00015,25.63583]
[1776701773139,41.7,75371.09,0.54,0.48793,0.00015,25.63583]
[1776701773240,41.7,75375.05,0.54,0.48852,0.00015,25.63829]
[1776701774316,41.7,75375.05,0.54,0.48852,0.00015,25.63829]
[1776701774419,41.7,75375.47,0.54,0.48858,0.00015,25.63855]
[1776701777305,41.7,75374.52,0.54,0.48844,0.00015,25.63796]
[1776701777552,41.7,75374.52,0.54,0.48844,0.00015,25.63796]
[1776701778945,41.7,75374.86,0.54,0.48849,0.00015,25.63817]
[1776701779252,41.7,75380.18,0.54,0.48928,0.00015,25.6414]
[1776701782698,41.7,75382.34,0.54,0.4896,0.00015,25.64268]
[1776701783734,41.69,75388.18,0.54,0.49047,0.00015,25.64606]
[1776701784273,41.69,75388.18,0.54,0.49047,0.00015,25.64606]
[1776701784418,41.69,75388.18,0.54,0.49047,0.00015,25.64606]
[1776701784709,41.7,75393.42,0.54,0.49125,0.00015,25.64899]
[1776701785146,41.7,75393.42,0.54,0.49125,0.00015,25.64899]
[1776701785174,41.7,75393.42,0.54,0.49125,0.00015,25.64899]
[1776701785246,41.7,75393.42,0.54,0.49125,0.00015,25.64899]
[1776701785397,41.69,75409.17,0.54,0.49359,0.00015,25.65721]
[1776701786307,41.69,75409.17,0.54,0.49359,0.00015,25.65721]
[1776701787084,41.69,75409.17,0.54,0.49359,0.00015,25.65721]
[1776701787317,41.69,75410.98,0.54,0.49386,0.00015,25.6581]
[1776701788321,41.69,75410.98,0.54,0.49386,0.00015,25.6581]
[1776701788350,41.69,75410.98,0.54,0.49386,0.00015,25.6581]
[1776701788774,41.69,75410.85,0.54,0.49384,0.00015,25.65803]
[1776701788920,41.69,75410.85,0.54,0.49384,0.00015,25.65803]
[1776701788938,41.69,75410.85,0.54,0.49384,0.00015,25.65803]
[1776701789154,41.69,75410.85,0.54,0.49384,0.00015,25.65803]
[1776701789504,41.69,75418.52,0.54,0.49498,0.00015,25.66167]
[1776701791475,41.69,75413.17,0.54,0.49418,0.00015,25.6558]
[1776701792062,41.69,75413.17,0.54,0.49418,0.00015,25.6558]
[1776701792428,41.69,75408.34,0.54,0.49346,0.00015,25.65344]
[1776701795519,41.69,75405.41,0.54,0.49302,0.00015,25.65197]
[1776701795728,41.69,75404.94,0.54,0.49295,0.00015,25.65173]
[1776701797217,41.68,75405.33,0.54,0.49301,0.00015,25.65192]
[1776701797251,41.68,75405.33,0.54,0.49301,0.00015,25.65192]
[1776701799077,41.68,75405.95,0.54,0.4931,0.00015,25.65224]
[1776701799202,41.68,75405.95,0.54,0.4931,0.00015,25.65224]
[1776701799706,41.68,75400.11,0.54,0.49223,0.00015,25.64922]
[1776701801323,41.68,75397.28,0.54,0.49181,0.00015,25.64772]
[1776701801546,41.68,75396.15,0.54,0.49164,0.00015,25.64711]
[1776701802259,41.68,75396.15,0.54,0.49164,0.00015,25.64711]
[1776701802515,41.68,75396.15,0.54,0.49164,0.00015,25.64711]
[1776701802571,41.68,75396.15,0.54,0.49164,0.00015,25.64711]
[1776701802610,41.68,75395.76,0.54,0.49158,0.00015,25.64689]
[1776701803330,41.68,75395.76,0.54,0.49158,0.00015,25.64689]
[1776701803334,41.68,75395.76,0.54,0.49158,0.00015,25.64689]
[1776701803533,41.67,75392.95,0.54,0.49116,0.00015,25.64536]
[1776701805826,41.67,75380.44,0.54,0.4893,0.00015,25.63817]
[1776701805874,41.67,75380.44,0.54,0.4893,0.00015,25.63817]
[1776701807432,41.67,75380.44,0.54,0.4893,0.00015,25.63817]
[1776701807455,41.67,75380.44,0.54,0.4893,0.00015,25.63817]
[1776701807494,41.67,75380.44,0.54,0.4893,0.00015,25.63817]
[1776701807568,41.67,75380.44,0.54,0.4893,0.00015,25.63817]
[1776701807749,41.67,75378.01,0.54,0.48894,0.00015,25.63671]
[1776701808787,41.67,75387.06,0.54,0.49029,0.00015,25.64204]
[1776701810315,41.67,75387.06,0.54,0.49029,0.00015,25.64204]
[1776701810805,41.67,75380.5,0.54,0.48931,0.00015,25.6382]
[1776701811380,41.67,75380.5,0.54,0.48931,0.00015,25.6382]
[1776701811455,41.67,75380.5,0.54,0.48931,0.00015,25.6382]
[1776701813503,41.67,75372.47,0.54,0.48811,0.00015,25.6333]
[1776701814848,41.67,75373.53,0.54,0.48827,0.00015,25.63396]
[1776701816613,41.67,75373.3,0.54,0.48824,0.00015,25.63382]
[1776701816717,41.67,75373.3,0.54,0.48824,0.00015,25.63382]
[1776701816736,41.67,75365.64,0.54,0.4871,0.00015,25.62894]
[1776701816970,41.67,75365.64,0.54,0.4871,0.00015,25.62894]
[1776701817181,41.67,75365.64,0.54,0.4871,0.00015,25.62894]
[1776701817209,41.67,75365.64,0.54,0.4871,0.00015,25.62894]
[1776701817782,41.67,75347.71,0.54,0.48443,0.00015,25.61672]
[1776701819440,41.67,75342.54,0.54,0.48366,0.00015,25.61299]
[1776701819792,41.67,75341.41,0.54,0.48349,0.00015,25.61216]
[1776701820625,41.67,75341.41,0.54,0.48349,0.00015,25.61216]
[1776701820726,41.67,75347.8,0.54,0.48444,0.00015,25.61678]
[1776701821885,41.67,75347.9,0.54,0.48445,0.00015,25.61685]
[1776701821902,41.67,75347.9,0.54,0.48445,0.00015,25.61685]
[1776701822695,41.67,75357.81,0.54,0.48593,0.00015,25.62374]
[1776701823445,41.67,75357.81,0.54,0.48593,0.00015,25.62374]
[1776701823530,41.67,75357.81,0.54,0.48593,0.00015,25.62374]
[1776701823532,41.67,75357.81,0.54,0.48593,0.00015,25.62374]
[1776701823631,41.67,75361.41,0.54,0.48646,0.00015,25.62616]
[1776701825682,41.67,75361.41,0.54,0.48646,0.00015,25.62616]
[1776701825689,41.67,75361.41,0.54,0.48646,0.00015,25.62616]
[1776701825754,41.67,75361.41,0.54,0.48646,0.00015,25.62616]
[1776701825759,41.66,75368.53,0.54,0.48752,0.00015,25.6308]
[1776701827987,41.66,75369.21,0.54,0.48762,0.00015,25.63123]
[1776701828886,41.66,75369.21,0.54,0.48762,0.00015,25.63123]
[1776701830348,41.66,75369.83,0.54,0.48772,0.00015,25.63163]
[1776701833621,41.67,75367.41,0.54,0.48736,0.00015,25.63008]
[1776701833656,41.67,75366.93,0.54,0.48729,0.00015,25.62977]
[1776701835250,41.67,75366.93,0.54,0.48729,0.00015,25.62977]
[1776701835661,41.67,75366.45,0.54,0.48721,0.00015,25.62946]
[1776701837675,41.67,75372.73,0.54,0.48815,0.00015,25.63345]
[1776701842713,41.67,75372.77,0.54,0.48816,0.00015,25.63348]
[1776701843802,41.67,75382.78,0.54,0.48965,0.00015,25.63955]
[1776701846803,41.67,75389.74,0.54,0.49068,0.00015,25.64356]
[1776701849393,41.67,75389.61,0.54,0.49067,0.00015,25.64349]
[1776701849760,41.67,75389.06,0.54,0.49058,0.00015,25.64318]
[1776701850915,41.67,75389.41,0.54,0.49064,0.00015,25.64338]
[1776701850936,41.67,75389.41,0.54,0.49064,0.00015,25.64338]
[1776701851071,41.67,75389.41,0.54,0.49064,0.00015,25.64338]
[1776701851254,41.67,75389.41,0.54,0.49064,0.00015,25.64338]
[1776701851787,41.67,75393.22,0.54,0.4912,0.00015,25.64215]
[1776701852788,41.67,75406.08,0.54,0.49311,0.00015,25.64894]
[1776701853794,41.67,75412.17,0.54,0.49402,0.00015,25.65195]
[1776701854346,41.67,75412.17,0.54,0.49402,0.00015,25.65195]
[1776701854386,41.67,75412.17,0.54,0.49402,0.00015,25.65195]
[1776701854399,41.67,75412.17,0.54,0.49402,0.00015,25.65195]
[1776701855066,41.67,75409.1,0.54,0.49356,0.00015,25.65045]
[1776701856312,41.67,75406.87,0.54,0.49323,0.00015,25.64934]
[1776701856815,41.67,75405.32,0.54,0.493,0.00015,25.64855]
[1776701859841,41.67,75413.06,0.54,0.49415,0.00015,25.65238]
[1776701861736,41.67,75413.94,0.54,0.49428,0.00015,25.6528]
[1776701861862,41.67,75434.62,0.54,0.49736,0.00015,25.66191]
[1776701862715,41.67,75434.62,0.54,0.49736,0.00015,25.66191]
[1776701862728,41.67,75434.62,0.54,0.49736,0.00015,25.66191]
[1776701862763,41.67,75434.62,0.54,0.49736,0.00015,25.66191]
[1776701862858,41.67,75434.62,0.54,0.49736,0.00015,25.66191]
[1776701867893,41.66,75432.88,0.54,0.4971,0.00015,25.6612]
[1776701872041,41.66,75438.32,0.54,0.49791,0.00015,25.66337]
[1776701876956,41.65,75433.04,0.54,0.49712,0.00015,25.66126]
[1776701880986,41.65,75439.9,0.54,0.49814,0.00015,25.66399]
[1776701885013,41.64,75431.46,0.54,0.49688,0.00015,25.66061]
[1776701890048,41.64,75429.07,0.54,0.49652,0.00015,25.65961]
[1776701892168,41.64,75447.42,0.54,0.49925,0.00015,25.66678]
[1776701894081,41.64,75452.17,0.54,0.49996,0.00015,25.66844]
[1776701894126,41.64,75452.17,0.54,0.49996,0.00015,25.66844]
[1776701894155,41.64,75450.77,0.54,0.49975,0.00015,25.66796]
[1776701897035,41.63,75454.51,0.54,0.50031,0.00015,25.66923]
[1776701897041,41.63,75454.51,0.54,0.50031,0.00015,25.66923]
[1776701897637,41.63,75457.96,0.54,0.50082,0.00015,25.67035]
[1776701900353,41.63,75459.65,0.54,0.50107,0.00015,25.67089]
[1776701900437,41.63,75458.57,0.54,0.50091,0.00015,25.67055]
[1776701901766,41.63,75458.57,0.54,0.50091,0.00015,25.67055]
[1776701901840,41.63,75460.33,0.54,0.50118,0.00015,25.6711]
[1776701905158,41.63,75454.22,0.54,0.50027,0.00015,25.66913]
[1776701906301,41.63,75454.22,0.54,0.50027,0.00015,25.66913]
[1776701906314,41.63,75448.72,0.54,0.49945,0.00015,25.66724]
[1776701908556,41.63,75448.72,0.54,0.49945,0.00015,25.66724]
[1776701908952,41.63,75448.72,0.54,0.49945,0.00015,25.66724]
[1776701908621,41.63,75440.34,0.54,0.4982,0.00015,25.66415]
[1776701909031,41.63,75440.34,0.54,0.4982,0.00015,25.66415]
[1776701909614,41.63,75434.86,0.54,0.49738,0.00015,25.662]
[1776701915269,41.62,75430.69,0.54,0.49675,0.00015,25.65693]
[1776701916828,41.62,75446.59,0.54,0.49912,0.00015,25.66312]
[1776701918248,41.62,75449.3,0.54,0.49953,0.00015,25.66409]
[1776701923283,41.62,75450.24,0.54,0.49967,0.00015,25.66442]
[1776701928318,41.62,75445.11,0.54,0.4989,0.00015,25.66258]
[1776701929325,41.62,75450.72,0.54,0.49974,0.00015,25.66458]
[1776701932396,41.62,75444.65,0.54,0.49883,0.00015,25.66241]
[1776701938388,41.61,75441.53,0.54,0.49837,0.00015,25.66125]
[1776701941846,41.61,75429.95,0.54,0.49664,0.00015,25.65661]
[1776701947450,41.6,75434.56,0.54,0.49732,0.00015,25.65851]
[1776701952733,41.6,75436.15,0.54,0.49756,0.00015,25.65915]
[1776701954979,41.6,75429.82,0.54,0.49661,0.00015,25.65655]
[1776701957732,41.59,75430.09,0.54,0.49665,0.00015,25.65667]
[1776701957817,41.59,75430.09,0.54,0.49665,0.00015,25.65667]
[1776701957889,41.59,75429.78,0.54,0.49661,0.00015,25.65654]
[1776701959971,41.59,75431.08,0.54,0.4968,0.00015,25.65708]
[1776701959975,41.59,75429.83,0.54,0.49661,0.00015,25.65656]
[1776701960046,41.59,75429.83,0.54,0.49661,0.00015,25.65656]
[1776701960542,41.59,75429.83,0.54,0.49661,0.00015,25.65656]
[1776701963864,41.59,75429.36,0.54,0.49654,0.00015,25.65636]
[1776701963897,41.59,75429.36,0.54,0.49654,0.00015,25.65636]
[1776701966053,41.59,75429.0,0.54,0.49649,0.00015,25.65621]
[1776701966097,41.59,75429.28,0.54,0.49653,0.00015,25.65632]
[1776701968028,41.59,75429.28,0.54,0.49653,0.00015,25.65632]
[1776701968064,41.58,75429.28,0.54,0.49653,0.00015,25.65632]
[1776701974472,41.58,75430.28,0.54,0.49667,0.00015,25.65339]
[1776701974677,41.58,75421.59,0.54,0.49538,0.00015,25.6496]
[1776701975156,41.58,75421.59,0.54,0.49538,0.00015,25.6496]
[1776701976655,41.58,75413.45,0.54,0.49416,0.00015,25.64581]
[1776701979590,41.58,75413.66,0.54,0.49419,0.00015,25.64591]
[1776701979960,41.58,75406.41,0.54,0.49311,0.00015,25.64233]
[1776701980116,41.58,75406.41,0.54,0.49311,0.00015,25.64233]
[1776701980178,41.58,75406.41,0.54,0.49311,0.00015,25.64233]
[1776701980689,41.58,75406.41,0.54,0.49311,0.00015,25.64233]
[1776701982732,41.58,75401.58,0.54,0.49239,0.00015,25.63985]
[1776701982824,41.58,75407.62,0.54,0.49329,0.00015,25.64294]
[1776701984251,41.58,75407.62,0.54,0.49329,0.00015,25.64294]
[1776701984331,41.58,75407.62,0.54,0.49329,0.00015,25.64294]
[1776701989381,41.57,75401.5,0.54,0.49237,0.00015,25.6398]
[1776701989567,41.57,75401.5,0.54,0.49237,0.00015,25.6398]
[1776701989636,41.57,75401.5,0.54,0.49237,0.00015,25.6398]
[1776701989731,41.57,75401.5,0.54,0.49237,0.00015,25.6398]
[1776701989759,41.57,75401.5,0.54,0.49237,0.00015,25.6398]
[1776701989868,41.57,75401.5,0.54,0.49237,0.00015,25.6398]
[1776701989891,41.57,75414.92,0.54,0.49438,0.00015,25.64651]
[1776701990244,41.57,75414.92,0.54,0.49438,0.00015,25.64651]
[1776701991762,41.57,75427.6,0.54,0.49627,0.00015,25.65224]
[1776701992408,41.57,75427.6,0.54,0.49627,0.00015,25.65224]
[1776701992411,41.57,75427.6,0.54,0.49627,0.00015,25.65224]
[1776701992641,41.57,75427.6,0.54,0.49627,0.00015,25.65224]
[1776701992844,41.56,75423.17,0.54,0.49561,0.00015,25.6503]
[1776701998685,41.55,75423.1,0.54,0.49559,0.00015,25.65027]
[1776701998724,41.55,75423.1,0.54,0.49559,0.00015,25.65027]
[1776701998962,41.55,75428.48,0.54,0.49639,0.00015,25.65262]
[1776702001462,41.55,75429.15,0.54,0.49649,0.00015,25.6529]
[1776702001647,41.55,75429.15,0.54,0.49649,0.00015,25.6529]
[1776702001706,41.55,75429.15,0.54,0.49649,0.00015,25.6529]
[1776702001793,41.55,75429.15,0.54,0.49649,0.00015,25.6529]
[1776702001814,41.55,75429.15,0.54,0.49649,0.00015,25.6529]
[1776702001991,41.55,75439.38,0.54,0.49802,0.00015,25.65706]
[1776702002129,41.55,75439.38,0.54,0.49802,0.00015,25.65706]
[1776702002967,41.55,75441.79,0.54,0.49838,0.00015,25.65798]
[1776702004151,41.55,75441.79,0.54,0.49838,0.00015,25.65798]
[1776702004997,41.55,75441.79,0.54,0.49838,0.00015,25.65798]
[1776702005865,41.55,75447.66,0.54,0.49925,0.00015,25.66014]
[1776702006773,41.55,75447.66,0.54,0.49925,0.00015,25.66014]
[1776702006876,41.55,75449.12,0.54,0.49947,0.00015,25.66066]
[1776702011906,41.55,75446.13,0.54,0.49903,0.00015,25.65959]
[1776702016941,41.55,75453.88,0.54,0.50018,0.00015,25.6623]
[1776702017411,41.55,75453.88,0.54,0.50018,0.00015,25.6623]
[1776702017454,41.55,75453.88,0.54,0.50018,0.00015,25.6623]
[1776702018038,41.55,75453.88,0.54,0.50018,0.00015,25.6623]
[1776702018052,41.55,75464.99,0.54,0.50184,0.00015,25.66581]
[1776702018132,41.55,75464.99,0.54,0.50184,0.00015,25.66581]
[1776702018238,41.55,75464.99,0.54,0.50184,0.00015,25.66581]
[1776702018955,41.54,75464.99,0.54,0.50184,0.00015,25.66581]
[1776702019961,41.54,75471.83,0.54,0.50286,0.00015,25.66775]
[1776702024999,41.54,75471.43,0.54,0.5028,0.00015,25.66764]
[1776702027255,41.54,75469.02,0.54,0.50244,0.00015,25.66697]
[1776702027342,41.54,75469.02,0.54,0.50244,0.00015,25.66697]
[1776702029029,41.54,75478.79,0.54,0.5039,0.00015,25.66955]
[1776702034063,41.54,75483.87,0.54,0.50465,0.00015,25.6674]
[1776702036077,41.54,75491.03,0.54,0.50572,0.00015,25.66894]
[1776702036592,41.54,75491.03,0.54,0.50572,0.00015,25.66894]
[1776702036719,41.54,75491.03,0.54,0.50572,0.00015,25.66894]
[1776702036850,41.54,75491.03,0.54,0.50572,0.00015,25.66894]
[1776702037088,41.54,75490.96,0.54,0.50571,0.00015,25.66892]
[1776702037485,41.54,75490.96,0.54,0.50571,0.00015,25.66892]
[1776702037488,41.54,75490.96,0.54,0.50571,0.00015,25.66892]
[1776702038093,41.54,75497.28,0.54,0.50666,0.00015,25.67013]
[1776702041107,41.54,75495.19,0.54,0.50634,0.00015,25.66975]
[1776702041113,41.53,75497.22,0.54,0.50665,0.00015,25.67012]
[1776702042119,41.53,75503.67,0.54,0.50761,0.00015,25.67121]
[1776702043126,41.53,75508.76,0.54,0.50837,0.00015,25.67196]
[1776702046082,41.53,75509.1,0.54,0.50842,0.00015,25.672]
[1776702046152,41.53,75508.71,0.54,0.50836,0.00015,25.67195]
[1776702047839,41.53,75508.71,0.54,0.50836,0.00015,25.67195]
[1776702047920,41.53,75516.31,0.54,0.50949,0.00015,25.6729]
[1776702048975,41.53,75508.36,0.54,0.50831,0.00015,25.6719]
[1776702049993,41.53,75497.61,0.54,0.5067,0.00015,25.67019]
[1776702052018,41.53,75491.54,0.54,0.5058,0.00015,25.66904]
[1776702053323,41.53,75482.15,0.54,0.5044,0.00015,25.667]
[1776702056144,41.53,75475.85,0.54,0.50346,0.00015,25.66545]
[1776702058579,41.53,75462.22,0.54,0.50142,0.00015,25.66162]
[1776702060136,41.53,75450.58,0.54,0.49968,0.00015,25.65781]
[1776702060703,41.53,75443.84,0.54,0.49867,0.00015,25.65539]
[1776702062526,41.53,75458.87,0.54,0.50092,0.00015,25.66057]
[1776702063302,41.53,75467.6,0.54,0.50222,0.00015,25.66321]
[1776702066610,41.53,75477.02,0.54,0.50363,0.00015,25.66575]
[1776702067300,41.53,75477.02,0.54,0.50363,0.00015,25.66575]
[1776702069395,41.52,75482.21,0.54,0.5044,0.00015,25.66701]
[1776702072679,41.52,75491.21,0.54,0.50575,0.00015,25.66898]
[1776702073479,41.52,75500.87,0.54,0.50719,0.00015,25.67076]
[1776702075355,41.52,75503.5,0.54,0.50758,0.00015,25.67118]
[1776702076419,41.52,75512.52,0.54,0.50893,0.00015,25.67246]
[1776702078377,41.52,75515.66,0.54,0.5094,0.00015,25.67283]
[1776702083551,41.51,75499.62,0.54,0.507,0.00015,25.67055]
[1776702084750,41.51,75500.31,0.54,0.5071,0.00015,25.67066]
[1776702090467,41.51,75497.88,0.54,0.50674,0.00015,25.67024]
[1776702094898,41.51,75492.77,0.54,0.50598,0.00015,25.66593]
[1776702096041,41.5,75485.1,0.54,0.50483,0.00015,25.66432]
[1776702098045,41.5,75476.47,0.54,0.50354,0.00015,25.66226]
[1776702100311,41.5,75476.01,0.54,0.50347,0.00015,25.66214]
[1776702100850,41.5,75468.59,0.54,0.50236,0.00015,25.66014]
[1776702101622,41.5,75468.59,0.54,0.50236,0.00015,25.66014]
[1776702101656,41.5,75468.59,0.54,0.50236,0.00015,25.66014]
[1776702107163,41.5,75471.52,0.54,0.5028,0.00015,25.66095]
[1776702108169,41.5,75463.58,0.54,0.50161,0.00015,25.65867]
[1776702107588,41.5,75469.24,0.54,0.50246,0.00015,25.66032]
[1776702112533,41.5,75467.17,0.54,0.50215,0.00015,25.65973]
[1776702113139,41.5,75462.47,0.54,0.50145,0.00015,25.65834]
[1776702114187,41.5,75454.46,0.54,0.50025,0.00015,25.65578]
[1776702117397,41.5,75452.34,0.54,0.49993,0.00015,25.65506]
[1776702117506,41.5,75452.34,0.54,0.49993,0.00015,25.65506]
[1776702117563,41.5,75452.34,0.54,0.49993,0.00015,25.65506]
[1776702117821,41.5,75452.34,0.54,0.49993,0.00015,25.65506]
[1776702119634,41.5,75449.24,0.54,0.49947,0.00015,25.65399]
[1776702119829,41.5,75449.24,0.54,0.49947,0.00015,25.65399]
[1776702119848,41.5,75449.24,0.54,0.49947,0.00015,25.65399]
[1776702120102,41.51,75445.22,0.54,0.49887,0.00015,25.65254]
[1776702122203,41.5,75435.17,0.54,0.49737,0.00015,25.64867]
[1776702123981,41.5,75432.06,0.54,0.4969,0.00015,25.64739]
[1776702123992,41.5,75432.06,0.54,0.4969,0.00015,25.64739]
[1776702124173,41.5,75431.99,0.54,0.49689,0.00015,25.64736]
[1776702125717,41.5,75426.42,0.54,0.49606,0.00015,25.645]
[1776702127731,41.5,75415.89,0.54,0.49448,0.00015,25.64022]
[1776702132648,41.5,75411.09,0.54,0.49377,0.00015,25.63791]
[1776702132697,41.5,75411.09,0.54,0.49377,0.00015,25.63791]
[1776702133124,41.5,75411.09,0.54,0.49377,0.00015,25.63791]
[1776702133141,41.5,75408.54,0.54,0.49339,0.00015,25.63664]
[1776702133253,41.5,75408.54,0.54,0.49339,0.00015,25.63664]
[1776702133318,41.5,75408.54,0.54,0.49339,0.00015,25.63664]
[1776702133361,41.5,75408.54,0.54,0.49339,0.00015,25.63664]
[1776702134093,41.5,75408.54,0.54,0.49339,0.00015,25.63664]
[1776702134239,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702134302,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702134480,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702134576,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702134659,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702134722,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702134750,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702136071,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702136156,41.5,75382.92,0.54,0.48955,0.00015,25.62267]
[1776702136172,41.5,75378.26,0.54,0.48886,0.00015,25.61987]
[1776702139400,41.5,75376.56,0.54,0.4886,0.00015,25.61884]
[1776702139486,41.5,75376.56,0.54,0.4886,0.00015,25.61884]
[1776702139576,41.5,75376.56,0.54,0.4886,0.00015,25.61884]
[1776702139663,41.5,75376.56,0.54,0.4886,0.00015,25.61884]
[1776702139825,41.5,75377.96,0.54,0.48881,0.00015,25.61969]
[1776702140985,41.5,75361.3,0.54,0.48632,0.00015,25.60904]
[1776702141839,41.5,75361.3,0.54,0.48632,0.00015,25.60904]
[1776702142638,41.5,75361.3,0.54,0.48632,0.00015,25.60904]
[1776702142845,41.5,75360.72,0.54,0.48623,0.00015,25.60865]
[1776702144205,41.5,75360.72,0.54,0.48623,0.00015,25.60865]
[1776702144213,41.5,75360.72,0.54,0.48623,0.00015,25.60865]
[1776702144260,41.5,75359.1,0.54,0.48599,0.00015,25.60756]
[1776702149896,41.5,75360.43,0.54,0.48619,0.00015,25.60845]
[1776702150935,41.5,75369.05,0.54,0.48747,0.00015,25.61411]
[1776702151385,41.5,75369.05,0.54,0.48747,0.00015,25.61411]
[1776702152135,41.5,75369.05,0.54,0.48747,0.00015,25.61411]
[1776702152170,41.49,75378.42,0.54,0.48887,0.00015,25.6166]
[1776702152913,41.49,75378.42,0.54,0.48887,0.00015,25.6166]
[1776702153073,41.49,75379.45,0.54,0.48903,0.00015,25.61723]
[1776702153376,41.49,75379.45,0.54,0.48903,0.00015,25.61723]
[1776702154183,41.49,75379.45,0.54,0.48903,0.00015,25.61723]
[1776702154215,41.49,75379.45,0.54,0.48903,0.00015,25.61723]
[1776702154255,41.49,75379.45,0.54,0.48903,0.00015,25.61723]
[1776702155393,41.49,75382.75,0.54,0.48952,0.00015,25.6192]
[1776702155596,41.49,75382.75,0.54,0.48952,0.00015,25.6192]
[1776702162339,41.49,75386.54,0.54,0.49009,0.00015,25.62142]
[1776702167798,41.49,75387.28,0.54,0.4902,0.00015,25.62185]
[1776702169033,41.49,75395.02,0.54,0.49136,0.00015,25.6262]
[1776702173062,41.49,75386.46,0.54,0.49008,0.00015,25.62137]
[1776702176083,41.49,75391.94,0.54,0.49089,0.00015,25.62449]
[1776702178867,41.49,75392.42,0.54,0.49097,0.00015,25.62476]
[1776702179104,41.49,75392.72,0.54,0.49101,0.00015,25.62493]
[1776702183132,41.49,75386.58,0.54,0.49009,0.00015,25.62144]
[1776702187281,41.49,75384.86,0.54,0.48983,0.00015,25.62044]
[1776702187568,41.49,75390.07,0.54,0.49061,0.00015,25.62344]
[1776702187674,41.49,75390.07,0.54,0.49061,0.00015,25.62344]
[1776702187819,41.49,75390.07,0.54,0.49061,0.00015,25.62344]
[1776702188069,41.49,75390.07,0.54,0.49061,0.00015,25.62344]
[1776702188108,41.49,75390.07,0.54,0.49061,0.00015,25.62344]
[1776702188225,41.49,75390.07,0.54,0.49061,0.00015,25.62344]
[1776702188237,41.49,75412.84,0.54,0.49402,0.00015,25.63539]
[1776702189175,41.49,75412.84,0.54,0.49402,0.00015,25.63539]
[1776702189560,41.49,75412.84,0.54,0.49402,0.00015,25.63539]
[1776702189616,41.49,75412.84,0.54,0.49402,0.00015,25.63539]
[1776702190818,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702190915,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702190965,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702191039,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702191164,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702191181,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702191262,41.49,75415.37,0.54,0.4944,0.00015,25.63661]
[1776702191231,41.49,75427.31,0.54,0.49619,0.00015,25.64202]
[1776702191333,41.49,75427.31,0.54,0.49619,0.00015,25.64202]
[1776702191703,41.49,75427.31,0.54,0.49619,0.00015,25.64202]
[1776702191736,41.49,75427.31,0.54,0.49619,0.00015,25.64202]
[1776702191754,41.49,75427.31,0.54,0.49619,0.00015,25.64202]
[1776702192195,41.49,75427.31,0.54,0.49619,0.00015,25.64202]
[1776702193202,41.49,75431.24,0.54,0.49677,0.00015,25.64369]
[1776702194115,41.49,75431.24,0.54,0.49677,0.00015,25.64369]
[1776702194128,41.49,75431.24,0.54,0.49677,0.00015,25.64369]
[1776702194224,41.49,75430.54,0.54,0.49667,0.00015,25.6434]
[1776702195786,41.49,75430.54,0.54,0.49667,0.00015,25.6434]
[1776702195971,41.49,75430.54,0.54,0.49667,0.00015,25.6434]
[1776702196045,41.49,75430.54,0.54,0.49667,0.00015,25.6434]
[1776702196223,41.49,75431.24,0.54,0.49677,0.00015,25.64369]
[1776702201260,41.49,75431.45,0.54,0.4968,0.00015,25.64378]
[1776702202333,41.49,75433.61,0.54,0.49713,0.00015,25.64467]
[1776702203273,41.49,75441.08,0.54,0.49824,0.00015,25.64762]
[1776702207223,41.48,75439.4,0.54,0.49799,0.00015,25.64698]
[1776702207337,41.48,75444.44,0.54,0.49874,0.00015,25.64889]
[1776702207376,41.48,75444.44,0.54,0.49874,0.00015,25.64889]
[1776702207711,41.48,75444.44,0.54,0.49874,0.00015,25.64889]
[1776702207787,41.48,75444.44,0.54,0.49874,0.00015,25.64889]
[1776702208311,41.48,75458.83,0.54,0.5009,0.00015,25.65384]
[1776702208933,41.48,75458.83,0.54,0.5009,0.00015,25.65384]
[1776702208940,41.48,75458.83,0.54,0.5009,0.00015,25.65384]
[1776702208999,41.48,75458.83,0.54,0.5009,0.00015,25.65384]
[1776702209316,41.48,75465.39,0.54,0.50188,0.00015,25.65585]
[1776702211329,41.48,75470.15,0.54,0.50259,0.00015,25.65386]
[1776702211923,41.48,75470.15,0.54,0.50259,0.00015,25.65386]
[1776702212754,41.48,75471.4,0.54,0.50277,0.00015,25.6542]
[1776702212767,41.48,75471.4,0.54,0.50277,0.00015,25.6542]
[1776702212772,41.48,75471.4,0.54,0.50277,0.00015,25.6542]
[1776702212815,41.48,75471.4,0.54,0.50277,0.00015,25.6542]
[1776702212856,41.48,75475.53,0.54,0.50339,0.00015,25.6553]
[1776702214193,41.48,75480.85,0.54,0.50419,0.00015,25.65662]
[1776702214675,41.48,75480.85,0.54,0.50419,0.00015,25.65662]
[1776702214766,41.48,75480.85,0.54,0.50419,0.00015,25.65662]
[1776702215647,41.48,75485.26,0.54,0.50485,0.00015,25.65764]
[1776702219129,41.48,75486.9,0.54,0.50509,0.00015,25.658]
[1776702219332,41.48,75489.76,0.54,0.50552,0.00015,25.65861]
[1776702219705,41.48,75489.76,0.54,0.50552,0.00015,25.65861]
[1776702219780,41.48,75489.76,0.54,0.50552,0.00015,25.65861]
[1776702221107,41.48,75485.26,0.54,0.50485,0.00015,25.65764]
[1776702221139,41.48,75485.26,0.54,0.50485,0.00015,25.65764]
[1776702221207,41.48,75481.19,0.54,0.50424,0.00015,25.6567]
[1776702224848,41.48,75490.48,0.54,0.50563,0.00015,25.65875]
[1776702227593,41.48,75491.58,0.54,0.50579,0.00015,25.65898]
[1776702229747,41.48,75491.06,0.54,0.50571,0.00015,25.65887]
[1776702229758,41.48,75491.06,0.54,0.50571,0.00015,25.65887]
[1776702229848,41.48,75493.67,0.54,0.5061,0.00015,25.65939]
[1776702231148,41.48,75493.67,0.54,0.5061,0.00015,25.65939]
[1776702236515,41.48,75495.52,0.54,0.50638,0.00015,25.65974]
[1776702239668,41.48,75490.0,0.54,0.50556,0.00015,25.65865]
[1776702240589,41.48,75490.0,0.54,0.50556,0.00015,25.65865]
[1776702242393,41.48,75484.21,0.54,0.50469,0.00015,25.6574]
[1776702247089,41.48,75482.69,0.54,0.50446,0.00015,25.65705]
[1776702252101,41.48,75475.5,0.54,0.50339,0.00015,25.65529]
[1776702253766,41.48,75480.64,0.54,0.50416,0.00015,25.65657]
[1776702259673,41.48,75480.4,0.54,0.50412,0.00015,25.65651]
[1776702262147,41.48,75480.47,0.54,0.50413,0.00015,25.65653]
[1776702262200,41.48,75480.47,0.54,0.50413,0.00015,25.65653]
[1776702262210,41.48,75488.28,0.54,0.5053,0.00015,25.6583]
[1776702263388,41.48,75494.89,0.54,0.50629,0.00015,25.65962]
[1776702265812,41.48,75496.06,0.54,0.50646,0.00015,25.65984]
[1776702265871,41.48,75496.06,0.54,0.50646,0.00015,25.65984]
[1776702265898,41.48,75488.4,0.54,0.50532,0.00015,25.65832]
[1776702266507,41.48,75488.4,0.54,0.50532,0.00015,25.65832]
[1776702266567,41.48,75488.4,0.54,0.50532,0.00015,25.65832]
[1776702267662,41.48,75488.4,0.54,0.50532,0.00015,25.65832]
[1776702267665,41.48,75488.4,0.54,0.50532,0.00015,25.65832]
[1776702267751,41.48,75488.4,0.54,0.50532,0.00015,25.65832]
[1776702267762,41.48,75481.02,0.54,0.50421,0.00015,25.65666]
[1776702269481,41.48,75481.02,0.54,0.50421,0.00015,25.65666]
[1776702269527,41.48,75481.02,0.54,0.50421,0.00015,25.65666]
[1776702269729,41.48,75481.02,0.54,0.50421,0.00015,25.65666]
[1776702269743,41.48,75481.31,0.54,0.50426,0.00015,25.65673]
[1776702274782,41.48,75484.01,0.54,0.50466,0.00015,25.654]
[1776702279814,41.48,75485.47,0.54,0.50488,0.00015,25.65432]
[1776702284848,41.48,75484.79,0.54,0.50477,0.00015,25.65417]
[1776702288780,41.48,75480.18,0.54,0.50409,0.00015,25.6531]
[1776702289309,41.48,75463.76,0.54,0.50163,0.00015,25.64865]
[1776702292426,41.48,75455.49,0.54,0.50039,0.00015,25.64604]
[1776702293945,41.48,75455.49,0.54,0.50039,0.00015,25.64604]
[1776702293993,41.48,75445.35,0.54,0.49888,0.00015,25.6425]
[1776702296419,41.48,75450.81,0.54,0.49969,0.00015,25.64445]
[1776702300721,41.48,75445.69,0.54,0.49893,0.00015,25.64263]
[1776702300804,41.48,75445.69,0.54,0.49893,0.00015,25.64263]
[1776702300972,41.48,75442.83,0.54,0.4985,0.00015,25.64157]
[1776702306007,41.48,75436.21,0.54,0.49751,0.00015,25.639]
[1776702306800,41.48,75436.21,0.54,0.49751,0.00015,25.639]
[1776702307017,41.48,75431.96,0.54,0.49687,0.00015,25.63726]
[1776702309092,41.48,75424.67,0.54,0.49578,0.00015,25.63414]
[1776702311042,41.47,75418.99,0.54,0.49493,0.00015,25.63157]
[1776702314206,41.47,75433.35,0.54,0.49708,0.00015,25.63784]
[1776702316170,41.47,75433.34,0.54,0.49707,0.00015,25.63783]
[1776702322121,41.47,75430.17,0.54,0.4966,0.00015,25.63651]
[1776702327154,41.47,75428.85,0.54,0.4964,0.00015,25.63595]
[1776702332189,41.46,75428.86,0.54,0.4964,0.00015,25.63259]
[1776702337224,41.46,75420.64,0.54,0.49517,0.00015,25.62896]
[1776702338231,41.46,75416.46,0.54,0.49454,0.00015,25.62702]
[1776702340703,41.46,75417.15,0.54,0.49464,0.00015,25.62735]
[1776702341043,41.46,75417.15,0.54,0.49464,0.00015,25.62735]
[1776702341253,41.46,75416.69,0.54,0.49457,0.00015,25.62713]
[1776702341774,41.46,75416.69,0.54,0.49457,0.00015,25.62713]
[1776702342261,41.46,75411.07,0.54,0.49373,0.00015,25.62443]
[1776702342913,41.46,75411.07,0.54,0.49373,0.00015,25.62443]
[1776702344487,41.46,75405.48,0.54,0.49289,0.00015,25.62163]
[1776702344573,41.46,75405.48,0.54,0.49289,0.00015,25.62163]
[1776702344608,41.46,75405.48,0.54,0.49289,0.00015,25.62163]
[1776702344979,41.46,75405.48,0.54,0.49289,0.00015,25.62163]
[1776702345059,41.46,75405.48,0.54,0.49289,0.00015,25.62163]
[1776702345280,41.46,75405.48,0.54,0.49289,0.00015,25.62163]
[1776702346594,41.46,75405.71,0.54,0.49293,0.00015,25.62175]
[1776702351623,41.46,75404.53,0.54,0.49275,0.00015,25.62114]
[1776702351792,41.46,75404.53,0.54,0.49275,0.00015,25.62114]
[1776702351966,41.46,75404.53,0.54,0.49275,0.00015,25.62114]
[1776702352185,41.46,75404.53,0.54,0.49275,0.00015,25.62114]
[1776702352414,41.46,75404.53,0.54,0.49275,0.00015,25.62114]
[1776702352336,41.46,75404.53,0.54,0.49275,0.00015,25.62114]
[1776702353343,41.46,75385.0,0.54,0.48983,0.00015,25.6104]
[1776702353741,41.46,75385.0,0.54,0.48983,0.00015,25.6104]
[1776702353756,41.46,75385.0,0.54,0.48983,0.00015,25.6104]
[1776702354485,41.46,75378.42,0.54,0.48884,0.00015,25.60647]
[1776702356021,41.46,75376.18,0.54,0.4885,0.00015,25.6051]
[1776702356250,41.46,75376.18,0.54,0.4885,0.00015,25.6051]
[1776702356357,41.46,75376.18,0.54,0.4885,0.00015,25.6051]
[1776702356418,41.46,75375.7,0.54,0.48843,0.00015,25.60481]
[1776702356521,41.46,75375.7,0.54,0.48843,0.00015,25.60481]
[1776702357372,41.46,75375.7,0.54,0.48843,0.00015,25.60481]
[1776702358137,41.46,75375.7,0.54,0.48843,0.00015,25.60481]
[1776702358207,41.46,75375.7,0.54,0.48843,0.00015,25.60481]
[1776702358378,41.46,75375.43,0.54,0.48839,0.00015,25.60464]
[1776702359917,41.46,75375.46,0.54,0.4884,0.00015,25.60466]
[1776702359942,41.46,75375.46,0.54,0.4884,0.00015,25.60466]
[1776702360391,41.46,75378.01,0.54,0.48878,0.00015,25.60623]
[1776702362819,41.46,75376.04,0.54,0.48848,0.00015,25.60502]
[1776702363455,41.46,75377.08,0.54,0.48864,0.00015,25.60566]
[1776702368505,41.46,75379.24,0.54,0.48896,0.00015,25.60697]
[1776702369475,41.46,75361.01,0.54,0.48623,0.00015,25.59533]
[1776702370912,41.46,75361.01,0.54,0.48623,0.00015,25.59533]
[1776702371469,41.46,75355.4,0.54,0.48539,0.00015,25.59151]
[1776702374490,41.46,75349.22,0.54,0.48446,0.00015,25.58716]
[1776702374837,41.46,75349.22,0.54,0.48446,0.00015,25.58716]
[1776702374899,41.46,75349.22,0.54,0.48446,0.00015,25.58716]
[1776702377030,41.46,75343.31,0.54,0.48358,0.00015,25.58287]
[1776702377510,41.46,75343.15,0.54,0.48355,0.00015,25.58276]
[1776702377637,41.46,75343.15,0.54,0.48355,0.00015,25.58276]
[1776702378518,41.46,75344.13,0.54,0.4837,0.00015,25.58347]
[1776702379524,41.46,75350.03,0.54,0.48459,0.00015,25.58773]
[1776702380161,41.46,75350.03,0.54,0.48459,0.00015,25.58773]
[1776702380236,41.46,75350.03,0.54,0.48459,0.00015,25.58773]
[1776702385571,41.45,75352.52,0.54,0.48496,0.00015,25.58949]
[1776702391211,41.45,75349.03,0.54,0.48443,0.00015,25.58701]
[1776702393625,41.45,75355.59,0.54,0.48541,0.00015,25.58826]
[1776702396647,41.45,75347.05,0.54,0.48413,0.00015,25.58222]
[1776702401681,41.44,75351.33,0.54,0.48477,0.00015,25.58527]
[1776702406721,41.44,75352.92,0.54,0.485,0.00015,25.58639]
[1776702411752,41.44,75354.56,0.54,0.48525,0.00015,25.58752]
[1776702414912,41.44,75341.8,0.54,0.48333,0.00015,25.57835]
[1776702416796,41.43,75340.95,0.54,0.48321,0.00015,25.57772]
[1776702421838,41.43,75339.58,0.54,0.483,0.00015,25.5767]
[1776702426095,41.43,75349.0,0.54,0.48441,0.00015,25.5836]
[1776702429140,41.43,75359.66,0.54,0.48601,0.00015,25.59102]
[1776702430744,41.43,75359.66,0.54,0.48601,0.00015,25.59102]
[1776702431094,41.43,75366.16,0.54,0.48698,0.00015,25.59534]
[1776702433493,41.43,75366.16,0.54,0.48698,0.00015,25.59534]
[1776702433505,41.43,75366.16,0.54,0.48698,0.00015,25.59534]
[1776702433548,41.43,75366.16,0.54,0.48698,0.00015,25.59534]
[1776702433532,41.43,75369.21,0.54,0.48744,0.00015,25.59732]
[1776702436326,41.43,75368.41,0.54,0.48732,0.00015,25.5968]
[1776702436539,41.43,75368.85,0.54,0.48739,0.00015,25.59709]
[1776702438561,41.43,75363.06,0.54,0.48652,0.00015,25.5933]
[1776702443780,41.43,75363.53,0.54,0.48659,0.00015,25.59361]
[1776702448780,41.43,75361.57,0.54,0.48629,0.00015,25.5923]
[1776702450582,41.43,75352.46,0.54,0.48493,0.00015,25.58604]
[1776702456521,41.42,75354.68,0.54,0.48525,0.00015,25.58422]
[1776702457468,41.42,75366.85,0.54,0.48708,0.00015,25.59242]
[1776702458553,41.42,75372.29,0.54,0.48789,0.00015,25.59591]
[1776702463564,41.42,75374.78,0.54,0.48827,0.00015,25.59747]
[1776702468639,41.42,75368.9,0.54,0.48739,0.00015,25.59374]
[1776702473656,41.43,75370.37,0.54,0.48761,0.00015,25.59469]
[1776702479973,41.42,75361.03,0.54,0.48621,0.00015,25.58856]
[1776702481566,41.42,75368.27,0.54,0.48729,0.00015,25.59334]
[1776702486634,41.42,75369.81,0.54,0.48752,0.00015,25.59433]
[1776702487331,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702487963,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702487976,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702487979,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702488051,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702488153,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702488359,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702488509,41.42,75376.9,0.54,0.48858,0.00015,25.59878]
[1776702488527,41.42,75393.79,0.54,0.49112,0.00015,25.60865]
[1776702490111,41.42,75398.6,0.54,0.49184,0.00015,25.61128]
[1776702490116,41.42,75398.6,0.54,0.49184,0.00015,25.61128]
[1776702490175,41.42,75398.6,0.54,0.49184,0.00015,25.61128]
[1776702490190,41.42,75398.6,0.54,0.49184,0.00015,25.61128]
[1776702490330,41.42,75398.6,0.54,0.49184,0.00015,25.61128]
[1776702491327,41.42,75403.99,0.54,0.49265,0.00015,25.61412]
[1776702492558,41.42,75403.99,0.54,0.49265,0.00015,25.61412]
[1776702492649,41.42,75406.24,0.54,0.49298,0.00015,25.61527]
[1776702493343,41.42,75405.54,0.54,0.49288,0.00015,25.61491]
[1776702495517,41.42,75397.5,0.54,0.49167,0.00015,25.61068]
[1776702501397,41.42,75397.85,0.54,0.49172,0.00015,25.61087]
[1776702503829,41.42,75395.21,0.54,0.49133,0.00015,25.60943]
[1776702504631,41.41,75385.86,0.54,0.48992,0.00015,25.60414]
[1776702505351,41.41,75385.86,0.54,0.48992,0.00015,25.60414]
[1776702505367,41.41,75385.86,0.54,0.48992,0.00015,25.60414]
[1776702505429,41.41,75385.86,0.54,0.48992,0.00015,25.60414]
[1776702505530,41.41,75390.16,0.54,0.49057,0.00015,25.60661]
[1776702506013,41.41,75390.16,0.54,0.49057,0.00015,25.60661]
[1776702506067,41.41,75390.16,0.54,0.49057,0.00015,25.60661]
[1776702506628,41.41,75390.16,0.54,0.49057,0.00015,25.60661]
[1776702506669,41.41,75391.96,0.54,0.49084,0.00015,25.60763]
[1776702512475,41.41,75396.26,0.54,0.49148,0.00015,25.60664]
[1776702517510,41.41,75392.27,0.54,0.49088,0.00015,25.60443]
[1776702522457,41.4,75393.84,0.54,0.49111,0.00015,25.6053]
[1776702522515,41.4,75393.84,0.54,0.49111,0.00015,25.6053]
[1776702524148,41.4,75392.11,0.54,0.49085,0.00015,25.60434]
[1776702524488,41.4,75392.11,0.54,0.49085,0.00015,25.60434]
[1776702524559,41.4,75395.02,0.54,0.49129,0.00015,25.60595]
[1776702525004,41.4,75395.02,0.54,0.49129,0.00015,25.60595]
[1776702525021,41.4,75395.02,0.54,0.49129,0.00015,25.60595]
[1776702525568,41.4,75395.02,0.54,0.49129,0.00015,25.60595]
[1776702525675,41.4,75395.02,0.54,0.49129,0.00015,25.60595]
[1776702525602,41.4,75407.04,0.54,0.49309,0.00015,25.6123]
[1776702525888,41.4,75407.04,0.54,0.49309,0.00015,25.6123]
[1776702526573,41.4,75407.04,0.54,0.49309,0.00015,25.6123]
[1776702529538,41.4,75406.13,0.54,0.49296,0.00015,25.61184]
[1776702529595,41.4,75406.13,0.54,0.49296,0.00015,25.61184]
[1776702529625,41.4,75402.89,0.54,0.49247,0.00015,25.61017]
[1776702531001,41.4,75402.89,0.54,0.49247,0.00015,25.61017]
[1776702531060,41.4,75402.89,0.54,0.49247,0.00015,25.61017]
[1776702536645,41.4,75407.66,0.54,0.49319,0.00015,25.61262]
[1776702541678,41.4,75405.06,0.54,0.49279,0.00015,25.61129]
[1776702544701,41.4,75398.57,0.54,0.49182,0.00015,25.60788]
[1776702549736,41.4,75401.26,0.54,0.49222,0.00015,25.60931]
[1776702553095,41.4,75400.57,0.54,0.49212,0.00015,25.60895]
[1776702553188,41.4,75393.12,0.54,0.491,0.00015,25.6049]
[1776702558799,41.4,75389.91,0.54,0.49052,0.00015,25.60309]
[1776702563835,41.4,75388.92,0.54,0.49037,0.00015,25.60253]
[1776702568870,41.4,75386.09,0.54,0.48995,0.00015,25.6009]
[1776702573906,41.4,75382.63,0.54,0.48942,0.00015,25.5955]
[1776702579105,41.4,75383.02,0.54,0.48948,0.00015,25.59573]
[1776702584983,41.4,75383.94,0.54,0.48962,0.00015,25.59627]
[1776702590017,41.4,75381.84,0.54,0.48931,0.00015,25.59503]
[1776702592040,41.4,75381.92,0.54,0.48932,0.00015,25.59508]
[1776702592387,41.41,75380.97,0.54,0.48918,0.00015,25.59451]
[1776702594129,41.41,75371.12,0.54,0.4877,0.00015,25.58841]
[1776702595782,41.41,75371.12,0.54,0.4877,0.00015,25.58841]
[1776702596516,41.41,75371.88,0.54,0.48781,0.00015,25.5889]
[1776702597759,41.41,75371.88,0.54,0.48781,0.00015,25.5889]
[1776702598723,41.41,75371.25,0.54,0.48772,0.00015,25.5885]
[1776702602717,41.41,75376.89,0.54,0.48857,0.00015,25.59203]
[1776702602806,41.41,75376.89,0.54,0.48857,0.00015,25.59203]
[1776702603046,41.41,75376.89,0.54,0.48857,0.00015,25.59203]
[1776702603321,41.41,75376.89,0.54,0.48857,0.00015,25.59203]
[1776702603489,41.41,75376.89,0.54,0.48857,0.00015,25.59203]
[1776702603675,41.41,75376.89,0.54,0.48857,0.00015,25.59203]
[1776702603692,41.41,75394.44,0.54,0.4912,0.00015,25.60227]
[1776702604983,41.41,75394.44,0.54,0.4912,0.00015,25.60227]
[1776702604997,41.41,75394.44,0.54,0.4912,0.00015,25.60227]
[1776702605784,41.41,75408.09,0.54,0.49325,0.00015,25.60947]
[1776702606977,41.41,75407.83,0.54,0.49321,0.00015,25.60934]
[1776702606990,41.41,75407.83,0.54,0.49321,0.00015,25.60934]
[1776702607038,41.41,75407.83,0.54,0.49321,0.00015,25.60934]
[1776702607144,41.41,75407.83,0.54,0.49321,0.00015,25.60934]
[1776702612180,41.41,75412.73,0.54,0.49395,0.00015,25.61177]
[1776702613400,41.41,75412.73,0.54,0.49395,0.00015,25.61177]
[1776702613424,41.41,75412.73,0.54,0.49395,0.00015,25.61177]
[1776702613955,41.41,75412.58,0.54,0.49392,0.00015,25.61169]
[1776702614194,41.41,75412.58,0.54,0.49392,0.00015,25.61169]
[1776702615921,41.41,75412.82,0.54,0.49396,0.00015,25.61181]
[1776702615944,41.41,75412.82,0.54,0.49396,0.00015,25.61181]
[1776702617824,41.41,75404.85,0.54,0.49276,0.00015,25.60783]
[1776702622100,41.41,75402.93,0.54,0.49247,0.00015,25.60683]
[1776702622124,41.41,75402.93,0.54,0.49247,0.00015,25.60683]
[1776702622505,41.41,75402.93,0.54,0.49247,0.00015,25.60683]
[1776702622584,41.41,75402.93,0.54,0.49247,0.00015,25.60683]
[1776702624140,41.41,75403.26,0.54,0.49252,0.00015,25.607]
[1776702624214,41.41,75403.26,0.54,0.49252,0.00015,25.607]
[1776702624265,41.41,75403.58,0.54,0.49257,0.00015,25.60717]
[1776702627283,41.41,75412.73,0.54,0.49395,0.00015,25.61177]
[1776702632318,41.41,75411.73,0.54,0.49379,0.00015,25.60791]
[1776702636993,41.41,75414.78,0.54,0.49425,0.00015,25.60939]
[1776702637081,41.41,75414.78,0.54,0.49425,0.00015,25.60939]
[1776702638354,41.41,75415.91,0.54,0.49442,0.00015,25.60993]
[1776702638425,41.41,75415.91,0.54,0.49442,0.00015,25.60993]
[1776702638468,41.41,75415.91,0.54,0.49442,0.00015,25.60993]
[1776702638634,41.41,75415.91,0.54,0.49442,0.00015,25.60993]
[1776702638725,41.41,75415.91,0.54,0.49442,0.00015,25.60993]
[1776702638833,41.41,75415.91,0.54,0.49442,0.00015,25.60993]
[1776702638802,41.41,75416.55,0.54,0.49452,0.00015,25.61023]
[1776702638870,41.41,75416.55,0.54,0.49452,0.00015,25.61023]
[1776702639050,41.41,75416.55,0.54,0.49452,0.00015,25.61023]
[1776702639109,41.41,75416.55,0.54,0.49452,0.00015,25.61023]
[1776702639274,41.41,75416.55,0.54,0.49452,0.00015,25.61023]
[1776702639601,41.41,75416.55,0.54,0.49452,0.00015,25.61023]
[1776702639603,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702639931,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640120,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640130,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640263,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640367,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640642,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640732,41.41,75409.7,0.54,0.49349,0.00015,25.60691]
[1776702640783,41.41,75389.56,0.54,0.49047,0.00015,25.59618]
[1776702641648,41.41,75389.56,0.54,0.49047,0.00015,25.59618]
[1776702641711,41.41,75389.56,0.54,0.49047,0.00015,25.59618]
[1776702641774,41.41,75389.56,0.54,0.49047,0.00015,25.59618]
[1776702641839,41.41,75390.44,0.54,0.4906,0.00015,25.59668]
[1776702643592,41.41,75390.44,0.54,0.4906,0.00015,25.59668]
[1776702643747,41.41,75390.44,0.54,0.4906,0.00015,25.59668]
[1776702643796,41.41,75390.44,0.54,0.4906,0.00015,25.59668]
[1776702643791,41.41,75383.11,0.54,0.4895,0.00015,25.59243]
[1776702644315,41.41,75383.11,0.54,0.4895,0.00015,25.59243]
[1776702646439,41.41,75380.93,0.54,0.48917,0.00015,25.59113]
[1776702646568,41.41,75380.93,0.54,0.48917,0.00015,25.59113]
[1776702646798,41.41,75380.65,0.54,0.48913,0.00015,25.59096]
[1776702648444,41.41,75380.65,0.54,0.48913,0.00015,25.59096]
[1776702648510,41.41,75380.65,0.54,0.48913,0.00015,25.59096]
[1776702650405,41.41,75381.8,0.54,0.4893,0.00015,25.59165]
[1776702650506,41.41,75382.54,0.54,0.48942,0.00015,25.59209]
[1776702651816,41.41,75382.54,0.54,0.48942,0.00015,25.59209]
[1776702651819,41.41,75383.44,0.54,0.48955,0.00015,25.59262]
[1776702652696,41.41,75371.44,0.54,0.48775,0.00015,25.58526]
[1776702654512,41.42,75369.46,0.54,0.48745,0.00015,25.584]
[1776702659549,41.41,75374.08,0.54,0.48815,0.00015,25.58693]
[1776702664607,41.41,75369.32,0.54,0.48743,0.00015,25.58391]
[1776702666466,41.41,75366.56,0.54,0.48702,0.00015,25.58212]
[1776702666831,41.41,75354.35,0.54,0.48518,0.00015,25.57387]
[1776702668853,41.41,75351.02,0.54,0.48468,0.00015,25.57153]
[1776702672842,41.41,75356.45,0.54,0.4855,0.00015,25.57533]
[1776702673844,41.41,75345.13,0.54,0.4838,0.00015,25.56729]
[1776702674759,41.41,75340.74,0.54,0.48314,0.00015,25.56405]
[1776702675788,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676140,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676215,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676396,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676428,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676505,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676538,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676758,41.41,75347.25,0.54,0.48412,0.00015,25.56883]
[1776702676798,41.41,75369.83,0.54,0.4875,0.00015,25.58423]
[1776702676901,41.41,75369.83,0.54,0.4875,0.00015,25.58423]
[1776702677071,41.41,75369.83,0.54,0.4875,0.00015,25.58423]
[1776702677144,41.41,75369.83,0.54,0.4875,0.00015,25.58423]
[1776702677271,41.41,75369.83,0.54,0.4875,0.00015,25.58423]
[1776702677750,41.41,75369.69,0.54,0.48748,0.00015,25.58414]
[1776702679803,41.41,75369.69,0.54,0.48748,0.00015,25.58414]
[1776702679813,41.41,75369.69,0.54,0.48748,0.00015,25.58414]
[1776702679868,41.41,75369.96,0.54,0.48752,0.00015,25.58431]
[1776702683734,41.41,75376.71,0.54,0.48854,0.00015,25.58855]
[1776702687110,41.41,75378.31,0.54,0.48878,0.00015,25.58953]
[1776702687165,41.41,75378.31,0.54,0.48878,0.00015,25.58953]
[1776702687771,41.41,75378.03,0.54,0.48874,0.00015,25.58936]
[1776702692777,41.41,75379.98,0.54,0.48902,0.00015,25.58718]
[1776702692878,41.41,75390.74,0.54,0.49064,0.00015,25.59348]
[1776702693850,41.41,75393.19,0.54,0.49101,0.00015,25.59485]
[1776702694476,41.41,75393.19,0.54,0.49101,0.00015,25.59485]
[1776702694500,41.41,75393.19,0.54,0.49101,0.00015,25.59485]
[1776702694569,41.41,75393.19,0.54,0.49101,0.00015,25.59485]
[1776702694820,41.41,75393.19,0.54,0.49101,0.00015,25.59485]
[1776702695405,41.41,75393.19,0.54,0.49101,0.00015,25.59485]
[1776702696240,41.41,75394.03,0.54,0.49113,0.00015,25.59532]
[1776702700861,41.41,75400.51,0.54,0.49211,0.00015,25.59883]
[1776702705949,41.41,75405.54,0.54,0.49286,0.00015,25.60145]
[1776702711103,41.41,75402.82,0.54,0.49245,0.00015,25.60004]
[1776702711113,41.41,75411.04,0.54,0.49369,0.00015,25.60421]
[1776702712049,41.41,75420.81,0.54,0.49515,0.00015,25.60885]
[1776702712946,41.41,75420.81,0.54,0.49515,0.00015,25.60885]
[1776702714746,41.41,75420.81,0.54,0.49515,0.00015,25.60885]
[1776702714846,41.41,75419.7,0.54,0.49499,0.00015,25.60834]
[1776702719995,41.41,75421.11,0.54,0.4952,0.00015,25.60898]
[1776702721634,41.41,75421.11,0.54,0.4952,0.00015,25.60898]
[1776702721853,41.41,75421.11,0.54,0.4952,0.00015,25.60898]
[1776702721819,41.41,75419.26,0.54,0.49492,0.00015,25.60813]
[1776702722053,41.41,75419.26,0.54,0.49492,0.00015,25.60813]
[1776702722862,41.41,75407.79,0.54,0.4932,0.00015,25.60259]
[1776702723599,41.41,75407.79,0.54,0.4932,0.00015,25.60259]
[1776702723649,41.41,75407.79,0.54,0.4932,0.00015,25.60259]
[1776702723693,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724017,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724065,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724226,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724302,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724436,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724485,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724633,41.41,75392.02,0.54,0.49083,0.00015,25.5942]
[1776702724728,41.41,75392.51,0.54,0.49091,0.00015,25.59447]
[1776702730026,41.41,75391.17,0.54,0.4907,0.00015,25.59372]
[1776702730072,41.41,75391.17,0.54,0.4907,0.00015,25.59372]
[1776702730230,41.41,75395.06,0.54,0.49129,0.00015,25.59588]
[1776702734214,41.4,75399.94,0.54,0.49202,0.00015,25.59852]
[1776702734401,41.4,75406.97,0.54,0.49307,0.00015,25.60218]
[1776702737656,41.4,75405.57,0.54,0.49286,0.00015,25.60146]
[1776702737726,41.4,75405.57,0.54,0.49286,0.00015,25.60146]
[1776702737822,41.4,75405.57,0.54,0.49286,0.00015,25.60146]
[1776702737872,41.41,75409.9,0.54,0.49351,0.00015,25.60365]
[1776702737989,41.41,75409.9,0.54,0.49351,0.00015,25.60365]
[1776702738079,41.41,75409.9,0.54,0.49351,0.00015,25.60365]
[1776702738375,41.41,75409.9,0.54,0.49351,0.00015,25.60365]
[1776702738451,41.41,75409.9,0.54,0.49351,0.00015,25.60365]
[1776702738751,41.41,75421.13,0.54,0.4952,0.00015,25.60899]
[1776702741737,41.41,75425.41,0.54,0.49584,0.00015,25.61091]
[1776702741755,41.41,75425.41,0.54,0.49584,0.00015,25.61091]
[1776702741765,41.41,75425.41,0.54,0.49584,0.00015,25.61091]
[1776702741830,41.41,75425.41,0.54,0.49584,0.00015,25.61091]
[1776702741908,41.4,75423.16,0.54,0.4955,0.00015,25.60991]
[1776702742361,41.4,75423.16,0.54,0.4955,0.00015,25.60991]
[1776702742400,41.4,75423.16,0.54,0.4955,0.00015,25.60991]
[1776702748198,41.4,75425.1,0.54,0.49579,0.00015,25.61077]
[1776702753245,41.4,75423.36,0.54,0.49553,0.00015,25.60663]
[1776702758270,41.4,75424.14,0.54,0.49565,0.00015,25.60698]
[1776702763305,41.4,75425.53,0.54,0.49586,0.00015,25.60759]
[1776702768340,41.4,75426.03,0.54,0.49593,0.00015,25.60781]
[1776702773377,41.4,75427.01,0.54,0.49608,0.00015,25.60824]
[1776702778413,41.4,75431.05,0.54,0.49668,0.00015,25.60996]
[1776702782443,41.4,75425.44,0.54,0.49584,0.00015,25.60755]
[1776702783849,41.4,75425.44,0.54,0.49584,0.00015,25.60755]
[1776702784054,41.4,75425.44,0.54,0.49584,0.00015,25.60755]
[1776702783961,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784411,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784494,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784565,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784626,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784656,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784686,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784739,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784776,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784932,41.4,75433.39,0.54,0.49703,0.00015,25.61094]
[1776702784972,41.4,75443.26,0.54,0.49851,0.00015,25.61482]
[1776702786466,41.4,75443.26,0.54,0.49851,0.00015,25.61482]
[1776702786644,41.39,75440.0,0.54,0.49802,0.00015,25.61357]
[1776702787867,41.39,75440.0,0.54,0.49802,0.00015,25.61357]
[1776702787976,41.39,75439.75,0.54,0.49799,0.00015,25.61348]
[1776702790822,41.39,75438.77,0.54,0.49784,0.00015,25.61309]
[1776702790980,41.39,75442.94,0.54,0.49846,0.00015,25.6147]
[1776702791751,41.39,75442.94,0.54,0.49846,0.00015,25.6147]
[1776702791915,41.39,75452.41,0.54,0.49989,0.00015,25.6181]
[1776702794523,41.39,75455.74,0.54,0.50039,0.00015,25.61922]
[1776702794529,41.39,75455.74,0.54,0.50039,0.00015,25.61922]
[1776702794590,41.39,75451.29,0.54,0.49972,0.00015,25.61771]
[1776702796464,41.39,75451.29,0.54,0.49972,0.00015,25.61771]
[1776702796562,41.39,75452.13,0.54,0.49984,0.00015,25.618]
[1776702799561,41.4,75445.41,0.54,0.49884,0.00015,25.61562]
[1776702804595,41.4,75443.76,0.54,0.49859,0.00015,25.615]
[1776702809095,41.39,75442.67,0.54,0.49842,0.00015,25.61459]
[1776702809943,41.39,75435.15,0.54,0.4973,0.00015,25.61165]
[1776702810912,41.39,75426.92,0.54,0.49606,0.00015,25.6082]
[1776702815991,41.39,75426.92,0.54,0.49606,0.00015,25.60483]
[1776702817930,41.39,75437.28,0.54,0.49761,0.00015,25.60914]
[1776702819047,41.39,75450.49,0.54,0.4996,0.00015,25.61407]
[1776702819944,41.39,75454.2,0.54,0.50015,0.00015,25.61534]
[1776702824983,41.39,75449.89,0.54,0.49951,0.00015,25.61386]
[1776702826927,41.39,75455.62,0.54,0.50037,0.00015,25.61582]
[1776702830978,41.39,75446.1,0.54,0.49894,0.00015,25.6125]
[1776702834972,41.39,75440.84,0.54,0.49815,0.00015,25.61053]
[1776702837056,41.39,75430.69,0.54,0.49662,0.00015,25.60645]
[1776702839021,41.39,75430.87,0.54,0.49665,0.00015,25.60652]
[1776702844050,41.39,75427.97,0.54,0.49621,0.00015,25.60529]
[1776702849187,41.39,75423.95,0.54,0.49561,0.00015,25.60352]
[1776702850059,41.39,75416.29,0.54,0.49446,0.00015,25.60001]
[1776702851078,41.39,75422.98,0.54,0.49546,0.00015,25.60309]
[1776702855074,41.39,75415.45,0.54,0.49433,0.00015,25.59961]
[1776702858000,41.39,75424.9,0.54,0.49575,0.00015,25.60395]
[1776702859825,41.39,75425.37,0.54,0.49582,0.00015,25.60415]
[1776702859848,41.39,75425.37,0.54,0.49582,0.00015,25.60415]
[1776702860022,41.39,75425.37,0.54,0.49582,0.00015,25.60415]
[1776702861013,41.39,75418.99,0.54,0.49487,0.00015,25.60127]
[1776702866048,41.39,75434.19,0.54,0.49715,0.00015,25.6079]
[1776702867058,41.39,75441.77,0.54,0.49829,0.00015,25.61089]
[1776702869810,41.39,75440.02,0.54,0.49802,0.00015,25.61022]
[1776702870079,41.39,75437.81,0.54,0.49769,0.00015,25.60935]
[1776702873113,41.39,75430.57,0.54,0.4966,0.00015,25.60303]
[1776702877128,41.39,75424.15,0.54,0.49564,0.00015,25.60025]
[1776702882163,41.39,75426.04,0.54,0.49592,0.00015,25.60108]
[1776702885158,41.39,75425.66,0.54,0.49586,0.00015,25.60092]
[1776702885282,41.39,75425.66,0.54,0.49586,0.00015,25.60092]
[1776702885499,41.39,75425.66,0.54,0.49586,0.00015,25.60092]
[1776702886002,41.39,75421.86,0.54,0.49529,0.00015,25.59922]
[1776702887681,41.39,75421.86,0.54,0.49529,0.00015,25.59922]
[1776702887720,41.39,75421.86,0.54,0.49529,0.00015,25.59922]
[1776702887802,41.39,75408.09,0.54,0.49322,0.00015,25.59264]
[1776702888816,41.39,75408.09,0.54,0.49322,0.00015,25.59264]
[1776702889140,41.39,75408.28,0.54,0.49325,0.00015,25.59273]
[1776702890745,41.39,75414.69,0.54,0.49422,0.00015,25.59588]
[1776702893242,41.39,75419.86,0.54,0.49499,0.00015,25.59831]
[1776702898975,41.39,75417.89,0.54,0.4947,0.00015,25.59739]
[1776702900757,41.39,75416.35,0.54,0.49447,0.00015,25.59667]
[1776702900985,41.39,75416.35,0.54,0.49447,0.00015,25.59667]
[1776702901084,41.39,75406.18,0.54,0.49294,0.00015,25.59167]
[1776702901810,41.39,75406.18,0.54,0.49294,0.00015,25.59167]
[1776702902073,41.39,75389.83,0.54,0.49048,0.00015,25.58284]
[1776702903145,41.39,75383.81,0.54,0.48958,0.00015,25.57935]
[1776702905075,41.39,75380.17,0.54,0.48903,0.00015,25.57718]
[1776702905087,41.39,75380.17,0.54,0.48903,0.00015,25.57718]
[1776702905092,41.39,75380.17,0.54,0.48903,0.00015,25.57718]
[1776702905156,41.39,75380.17,0.54,0.48903,0.00015,25.57718]
[1776702905113,41.39,75379.82,0.54,0.48898,0.00015,25.57696]
[1776702907262,41.39,75379.61,0.54,0.48895,0.00015,25.57684]
[1776702907355,41.39,75379.61,0.54,0.48895,0.00015,25.57684]
[1776702907445,41.39,75379.61,0.54,0.48895,0.00015,25.57684]
[1776702907518,41.39,75379.61,0.54,0.48895,0.00015,25.57684]
[1776702908025,41.39,75379.61,0.54,0.48895,0.00015,25.57684]
[1776702908090,41.39,75379.61,0.54,0.48895,0.00015,25.57684]
[1776702908112,41.39,75375.76,0.54,0.48837,0.00015,25.57447]
[1776702910019,41.39,75375.76,0.54,0.48837,0.00015,25.57447]
[1776702910121,41.39,75370.55,0.54,0.48758,0.00015,25.57119]
[1776702912241,41.39,75370.55,0.54,0.48758,0.00015,25.57119]
[1776702912278,41.39,75370.55,0.54,0.48758,0.00015,25.57119]
[1776702916015,41.39,75371.05,0.54,0.48766,0.00015,25.57151]
[1776702916084,41.39,75371.05,0.54,0.48766,0.00015,25.57151]
[1776702916132,41.39,75371.05,0.54,0.48766,0.00015,25.57151]
[1776702916081,41.39,75370.18,0.54,0.48753,0.00015,25.57096]
[1776702917796,41.39,75370.18,0.54,0.48753,0.00015,25.57096]
[1776702918004,41.39,75370.41,0.54,0.48756,0.00015,25.57111]
[1776702918657,41.39,75355.4,0.54,0.48531,0.00015,25.5611]
[1776702919429,41.39,75355.4,0.54,0.48531,0.00015,25.5611]
[1776702920431,41.39,75347.51,0.54,0.48412,0.00015,25.5555]
[1776702921725,41.39,75347.51,0.54,0.48412,0.00015,25.5555]
[1776702921741,41.39,75345.9,0.54,0.48388,0.00015,25.55434]
[1776702924137,41.38,75345.9,0.54,0.48388,0.00015,25.55434]
[1776702924155,41.38,75346.7,0.54,0.484,0.00015,25.55492]
[1776702929496,41.38,75350.58,0.54,0.48458,0.00015,25.5577]
[1776702932558,41.38,75348.64,0.54,0.48429,0.00015,25.55295]
[1776702932713,41.38,75348.64,0.54,0.48429,0.00015,25.55295]
[1776702933000,41.38,75336.45,0.54,0.48245,0.00015,25.54392]
[1776702933919,41.38,75336.45,0.54,0.48245,0.00015,25.54392]
[1776702933932,41.38,75336.45,0.54,0.48245,0.00015,25.54392]
[1776702934136,41.38,75333.21,0.54,0.48197,0.00015,25.54143]
[1776702935177,41.38,75342.11,0.54,0.4833,0.00015,25.54818]
[1776702936395,41.38,75340.6,0.54,0.48308,0.00015,25.54705]
[1776702936424,41.38,75340.6,0.54,0.48308,0.00015,25.54705]
[1776702936613,41.38,75340.6,0.54,0.48308,0.00015,25.54705]
[1776702936711,41.38,75340.25,0.54,0.48303,0.00015,25.54679]
[1776702938323,41.38,75340.25,0.54,0.48303,0.00015,25.54679]
[1776702938563,41.38,75341.72,0.54,0.48325,0.00015,25.54789]
[1776702940577,41.38,75333.93,0.54,0.48208,0.00015,25.54198]
[1776702945542,41.38,75332.82,0.54,0.48191,0.00015,25.54113]
[1776702946008,41.38,75332.82,0.54,0.48191,0.00015,25.54113]
[1776702946015,41.38,75332.82,0.54,0.48191,0.00015,25.54113]
[1776702946199,41.38,75332.82,0.54,0.48191,0.00015,25.54113]
[1776702946096,41.38,75346.28,0.54,0.48393,0.00015,25.55124]
[1776702946395,41.38,75346.28,0.54,0.48393,0.00015,25.55124]
[1776702946401,41.38,75346.28,0.54,0.48393,0.00015,25.55124]
[1776702946598,41.38,75346.28,0.54,0.48393,0.00015,25.55124]
[1776702946672,41.38,75348.61,0.54,0.48428,0.00015,25.55292]
[1776702947254,41.38,75348.61,0.54,0.48428,0.00015,25.55292]
[1776702948437,41.38,75348.61,0.54,0.48428,0.00015,25.55292]
[1776702948634,41.38,75348.68,0.54,0.48429,0.00015,25.55297]
[1776702950088,41.38,75348.68,0.54,0.48429,0.00015,25.55297]
[1776702950101,41.38,75348.68,0.54,0.48429,0.00015,25.55297]
[1776702950119,41.38,75348.68,0.54,0.48429,0.00015,25.55297]
[1776702950166,41.38,75348.45,0.54,0.48426,0.00015,25.55281]
[1776702950279,41.38,75348.45,0.54,0.48426,0.00015,25.55281]
[1776702950329,41.38,75348.45,0.54,0.48426,0.00015,25.55281]
[1776702955683,41.38,75348.67,0.54,0.48429,0.00015,25.55297]
[1776702956336,41.38,75348.67,0.54,0.48429,0.00015,25.55297]
[1776702957130,41.38,75342.69,0.54,0.48339,0.00015,25.5486]
[1776702958096,41.38,75336.53,0.54,0.48247,0.00015,25.54398]
[1776702962041,41.38,75330.21,0.54,0.48151,0.00015,25.53908]
[1776702962932,41.38,75330.21,0.54,0.48151,0.00015,25.53908]
[1776702962975,41.38,75330.21,0.54,0.48151,0.00015,25.53908]
[1776702964584,41.38,75334.72,0.54,0.48219,0.00015,25.54258]
[1776702964602,41.38,75334.72,0.54,0.48219,0.00015,25.54258]
[1776702965137,41.38,75333.55,0.54,0.48201,0.00015,25.54168]
[1776702970164,41.38,75333.91,0.54,0.48207,0.00015,25.54195]
[1776702970666,41.38,75334.76,0.54,0.4822,0.00015,25.54261]
[1776702970707,41.38,75334.76,0.54,0.4822,0.00015,25.54261]
[1776702970730,41.38,75334.76,0.54,0.4822,0.00015,25.54261]
[1776702970817,41.38,75334.76,0.54,0.4822,0.00015,25.54261]
[1776702970819,41.38,75335.58,0.54,0.48232,0.00015,25.54324]
[1776702971791,41.38,75335.58,0.54,0.48232,0.00015,25.54324]
[1776702971825,41.38,75339.19,0.54,0.48286,0.00015,25.54598]
[1776702972915,41.38,75346.35,0.54,0.48394,0.00015,25.55128]
[1776702974105,41.38,75345.51,0.54,0.48381,0.00015,25.55067]
[1776702974702,41.38,75345.51,0.54,0.48381,0.00015,25.55067]
[1776702974815,41.38,75345.51,0.54,0.48381,0.00015,25.55067]
[1776702974920,41.38,75345.1,0.54,0.48375,0.00015,25.55037]
[1776702975695,41.38,75345.1,0.54,0.48375,0.00015,25.55037]
[1776702975956,41.38,75345.1,0.54,0.48375,0.00015,25.55037]
[1776702976069,41.38,75345.1,0.54,0.48375,0.00015,25.55037]
[1776702976238,41.38,75349.35,0.54,0.48439,0.00015,25.55345]
[1776702976604,41.38,75349.35,0.54,0.48439,0.00015,25.55345]
[1776702976615,41.38,75349.35,0.54,0.48439,0.00015,25.55345]
[1776702977156,41.38,75349.35,0.54,0.48439,0.00015,25.55345]
[1776702977214,41.38,75360.75,0.54,0.4861,0.00015,25.56138]
[1776702978222,41.38,75365.13,0.54,0.48676,0.00015,25.5643]
[1776702979155,41.38,75372.86,0.54,0.48792,0.00015,25.56928]
[1776702982222,41.38,75375.27,0.54,0.48828,0.00015,25.57079]
[1776702982850,41.38,75375.27,0.54,0.48828,0.00015,25.57079]
[1776702982911,41.38,75375.27,0.54,0.48828,0.00015,25.57079]
[1776702983155,41.38,75380.93,0.54,0.48914,0.00015,25.57426]
[1776702986455,41.38,75380.97,0.54,0.48914,0.00015,25.57428]
[1776702986593,41.38,75380.97,0.54,0.48914,0.00015,25.57428]
[1776702986902,41.38,75380.97,0.54,0.48914,0.00015,25.57428]
[1776702988887,41.38,75382.28,0.54,0.48934,0.00015,25.57507]
[1776702989235,41.38,75377.69,0.54,0.48865,0.00015,25.57229]
[1776702994380,41.38,75377.98,0.54,0.48869,0.00015,25.5691]
[1776703000103,41.38,75367.4,0.54,0.4871,0.00015,25.56242]
[1776703002218,41.38,75375.1,0.54,0.48826,0.00015,25.56733]
[1776703003187,41.38,75380.92,0.54,0.48913,0.00015,25.57089]
[1776703008256,41.38,75382.02,0.54,0.4893,0.00015,25.57155]
[1776703012330,41.39,75381.4,0.54,0.48921,0.00015,25.57118]
[1776703012364,41.39,75381.4,0.54,0.48921,0.00015,25.57118]
[1776703012482,41.39,75381.4,0.54,0.48921,0.00015,25.57118]
[1776703013084,41.39,75381.3,0.54,0.48919,0.00015,25.57112]
[1776703014090,41.39,75389.5,0.54,0.49043,0.00015,25.57592]
[1776703015098,41.39,75397.66,0.54,0.49165,0.00015,25.58046]
[1776703020246,41.38,75398.01,0.54,0.4917,0.00015,25.58064]
[1776703020549,41.38,75398.01,0.54,0.4917,0.00015,25.58064]
[1776703021160,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703021322,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703021360,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703021389,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703022157,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703023183,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703023202,41.38,75382.55,0.54,0.48938,0.00015,25.57187]
[1776703023279,41.38,75379.54,0.54,0.48893,0.00015,25.57006]
[1776703025256,41.38,75374.07,0.54,0.4881,0.00015,25.56668]
[1776703027221,41.38,75382.31,0.54,0.48934,0.00015,25.57172]
[1776703032265,41.38,75373.57,0.54,0.48803,0.00015,25.56637]
[1776703036296,41.38,75380.3,0.54,0.48904,0.00015,25.57052]
[1776703040324,41.39,75365.05,0.54,0.48675,0.00015,25.56089]
[1776703041310,41.39,75363.83,0.54,0.48657,0.00015,25.56008]
[1776703046345,41.39,75368.33,0.54,0.48724,0.00015,25.56303]
[1776703046360,41.39,75374.55,0.54,0.48818,0.00015,25.56699]
[1776703049357,41.39,75379.88,0.54,0.48898,0.00015,25.57027]
[1776703054418,41.39,75379.07,0.54,0.48886,0.00015,25.56641]
[1776703058382,41.39,75372.82,0.54,0.48792,0.00015,25.56254]
[1776703063462,41.39,75372.15,0.54,0.48782,0.00015,25.56212]
[1776703064289,41.39,75366.9,0.54,0.48703,0.00015,25.55874]
[1776703069331,41.39,75369.54,0.54,0.48742,0.00015,25.56045]
[1776703074574,41.39,75365.98,0.54,0.48689,0.00015,25.55814]
[1776703079626,41.39,75363.63,0.54,0.48653,0.00015,25.55658]
[1776703084718,41.38,75362.89,0.54,0.48642,0.00015,25.55609]
[1776703085284,41.38,75371.09,0.54,0.48765,0.00015,25.56143]
[1776703087293,41.38,75380.58,0.54,0.48908,0.00015,25.56732]
[1776703088350,41.39,75390.51,0.54,0.49057,0.00015,25.57313]
[1776703090324,41.38,75390.65,0.54,0.49059,0.00015,25.57321]
[1776703095436,41.38,75387.97,0.54,0.49019,0.00015,25.57168]
[1776703100439,41.38,75384.88,0.54,0.48973,0.00015,25.56988]
[1776703103349,41.38,75393.72,0.54,0.49105,0.00015,25.57493]
[1776703103825,41.38,75393.72,0.54,0.49105,0.00015,25.57493]
[1776703104137,41.38,75393.72,0.54,0.49105,0.00015,25.57493]
[1776703104197,41.38,75393.72,0.54,0.49105,0.00015,25.57493]
[1776703104350,41.38,75394.94,0.54,0.49124,0.00015,25.5756]
[1776703104858,41.38,75394.94,0.54,0.49124,0.00015,25.5756]
[1776703104958,41.38,75399.62,0.54,0.49194,0.00015,25.57814]
[1776703110878,41.38,75401.75,0.54,0.49226,0.00015,25.57927]
[1776703116823,41.38,75406.04,0.54,0.4929,0.00015,25.57813]
[1776703121857,41.38,75401.29,0.54,0.49219,0.00015,25.57566]
[1776703122638,41.38,75401.29,0.54,0.49219,0.00015,25.57566]
[1776703125886,41.38,75394.41,0.54,0.49115,0.00015,25.57194]
[1776703126893,41.38,75400.32,0.54,0.49204,0.00015,25.57515]
[1776703131930,41.38,75400.63,0.54,0.49209,0.00015,25.57531]
[1776703136967,41.38,75401.02,0.54,0.49215,0.00015,25.57552]
[1776703141087,41.39,75408.55,0.54,0.49328,0.00015,25.5794]
[1776703142025,41.39,75408.55,0.54,0.49328,0.00015,25.5794]
[1776703142107,41.39,75408.55,0.54,0.49328,0.00015,25.5794]
[1776703142526,41.39,75410.92,0.54,0.49364,0.00015,25.58058]
[1776703142629,41.39,75410.92,0.54,0.49364,0.00015,25.58058]
[1776703142898,41.39,75410.92,0.54,0.49364,0.00015,25.58058]
[1776703142964,41.39,75410.92,0.54,0.49364,0.00015,25.58058]
[1776703144430,41.39,75418.41,0.54,0.49476,0.00015,25.58417]
[1776703144932,41.39,75418.41,0.54,0.49476,0.00015,25.58417]
[1776703145005,41.39,75418.41,0.54,0.49476,0.00015,25.58417]
[1776703146945,41.39,75417.22,0.54,0.49459,0.00015,25.58361]
[1776703146989,41.39,75417.22,0.54,0.49459,0.00015,25.58361]
[1776703148979,41.39,75415.5,0.54,0.49433,0.00015,25.5828]
[1776703149029,41.39,75415.5,0.54,0.49433,0.00015,25.5828]
[1776703151000,41.39,75414.96,0.54,0.49425,0.00015,25.58254]
[1776703151077,41.39,75414.96,0.54,0.49425,0.00015,25.58254]
[1776703153033,41.39,75414.34,0.54,0.49415,0.00015,25.58224]
[1776703153091,41.39,75414.34,0.54,0.49415,0.00015,25.58224]
[1776703155064,41.39,75413.52,0.54,0.49403,0.00015,25.58185]
[1776703155112,41.39,75413.52,0.54,0.49403,0.00015,25.58185]
[1776703156561,41.39,75414.02,0.54,0.49411,0.00015,25.58209]
[1776703156638,41.39,75414.02,0.54,0.49411,0.00015,25.58209]
[1776703157094,41.39,75414.02,0.54,0.49411,0.00015,25.58209]
[1776703157149,41.39,75414.02,0.54,0.49411,0.00015,25.58209]
[1776703157873,41.39,75413.24,0.54,0.49399,0.00015,25.58171]
[1776703157925,41.39,75413.24,0.54,0.49399,0.00015,25.58171]
[1776703163153,41.39,75415.47,0.54,0.49432,0.00015,25.58278]
[1776703167835,41.39,75416.24,0.54,0.49444,0.00015,25.58315]
[1776703167911,41.39,75416.24,0.54,0.49444,0.00015,25.58315]
[1776703168014,41.39,75416.24,0.54,0.49444,0.00015,25.58315]
[1776703168202,41.39,75416.24,0.54,0.49444,0.00015,25.58315]
[1776703168312,41.39,75403.19,0.54,0.49248,0.00015,25.57666]
[1776703170205,41.39,75397.14,0.54,0.49157,0.00015,25.57344]
[1776703171598,41.39,75396.96,0.54,0.49154,0.00015,25.56998]
[1776703172222,41.39,75396.96,0.54,0.49154,0.00015,25.56998]
[1776703173352,41.39,75396.96,0.54,0.49154,0.00015,25.56998]
[1776703173423,41.39,75396.96,0.54,0.49154,0.00015,25.56998]
[1776703179620,41.4,75398.4,0.54,0.49176,0.00015,25.57076]
[1776703181483,41.4,75414.47,0.54,0.49417,0.00015,25.57894]
[1776703183298,41.4,75416.2,0.54,0.49443,0.00015,25.57977]
[1776703185142,41.4,75416.86,0.54,0.49453,0.00015,25.58008]
[1776703185312,41.4,75418.68,0.54,0.49481,0.00015,25.58093]
[1776703190347,41.4,75419.84,0.54,0.49498,0.00015,25.58147]
[1776703195420,41.4,75418.8,0.54,0.49483,0.00015,25.58099]
[1776703195571,41.4,75420.08,0.54,0.49502,0.00015,25.58158]
[1776703195712,41.4,75420.08,0.54,0.49502,0.00015,25.58158]
[1776703195821,41.4,75420.08,0.54,0.49502,0.00015,25.58158]
[1776703196418,41.4,75434.34,0.54,0.49716,0.00015,25.58776]
[1776703197705,41.4,75435.98,0.54,0.49741,0.00015,25.58842]
[1776703197752,41.4,75435.98,0.54,0.49741,0.00015,25.58842]
[1776703198405,41.4,75435.98,0.54,0.49741,0.00015,25.58842]
[1776703201512,41.4,75422.48,0.54,0.49538,0.00015,25.58267]
[1776703202708,41.4,75422.48,0.54,0.49538,0.00015,25.58267]
[1776703203439,41.4,75418.66,0.54,0.4948,0.00015,25.58092]
[1776703205107,41.4,75418.94,0.54,0.49485,0.00015,25.58105]
[1776703205222,41.4,75418.94,0.54,0.49485,0.00015,25.58105]
[1776703205462,41.4,75417.74,0.54,0.49467,0.00015,25.58049]
[1776703206469,41.4,75390.68,0.54,0.4906,0.00015,25.5665]
[1776703207514,41.4,75388.06,0.54,0.49021,0.00015,25.565]
[1776703212173,41.39,75383.51,0.54,0.48952,0.00015,25.56234]
[1776703212231,41.39,75383.51,0.54,0.48952,0.00015,25.56234]
[1776703212512,41.39,75383.51,0.54,0.48952,0.00015,25.56234]
[1776703213333,41.39,75383.51,0.54,0.48952,0.00015,25.56234]
[1776703217947,41.39,75378.99,0.54,0.48884,0.00015,25.55962]
[1776703218004,41.39,75378.99,0.54,0.48884,0.00015,25.55962]
[1776703223687,41.38,75372.82,0.54,0.48791,0.00015,25.55579]
[1776703226988,41.38,75371.05,0.54,0.48764,0.00015,25.55467]
[1776703226999,41.38,75371.05,0.54,0.48764,0.00015,25.55467]
[1776703227476,41.38,75370.97,0.54,0.48763,0.00015,25.55462]
[1776703232591,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703232877,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703232893,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703233016,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703233238,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703233260,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703233415,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703233559,41.39,75368.99,0.54,0.48733,0.00015,25.54998]
[1776703233446,41.39,75376.7,0.54,0.48849,0.00015,25.55485]
[1776703233643,41.39,75376.7,0.54,0.48849,0.00015,25.55485]
[1776703233804,41.39,75376.7,0.54,0.48849,0.00015,25.55485]
[1776703233878,41.39,75376.7,0.54,0.48849,0.00015,25.55485]
[1776703233901,41.39,75376.7,0.54,0.48849,0.00015,25.55485]
[1776703233908,41.39,75376.7,0.54,0.48849,0.00015,25.55485]
[1776703234036,41.39,75384.6,0.54,0.48968,0.00015,25.55961]
[1776703236359,41.39,75384.6,0.54,0.48968,0.00015,25.55961]
[1776703236427,41.39,75384.6,0.54,0.48968,0.00015,25.55961]
[1776703236491,41.39,75383.46,0.54,0.48951,0.00015,25.55894]
[1776703238132,41.39,75394.32,0.54,0.49114,0.00015,25.56516]
[1776703239034,41.39,75394.32,0.54,0.49114,0.00015,25.56516]
[1776703239045,41.39,75394.32,0.54,0.49114,0.00015,25.56516]
[1776703239091,41.39,75394.32,0.54,0.49114,0.00015,25.56516]
[1776703239254,41.39,75402.38,0.54,0.49235,0.00015,25.5695]
[1776703242536,41.39,75403.87,0.54,0.49257,0.00015,25.57028]
[1776703242822,41.39,75409.76,0.54,0.49346,0.00015,25.57327]
[1776703247859,41.39,75406.09,0.54,0.49291,0.00015,25.57142]
[1776703249822,41.39,75407.08,0.54,0.49306,0.00015,25.57192]
[1776703250320,41.39,75405.25,0.54,0.49278,0.00015,25.57099]
[1776703252942,41.39,75414.91,0.54,0.49423,0.00015,25.57578]
[1776703256311,41.39,75416.32,0.54,0.49445,0.00015,25.57645]
[1776703256412,41.39,75418.11,0.54,0.49471,0.00015,25.57729]
[1776703261961,41.39,75417.17,0.54,0.49457,0.00015,25.57685]
[1776703264844,41.39,75417.54,0.54,0.49463,0.00015,25.57703]
[1776703265240,41.39,75417.54,0.54,0.49463,0.00015,25.57703]
[1776703265431,41.39,75417.54,0.54,0.49463,0.00015,25.57703]
[1776703265533,41.39,75417.54,0.54,0.49463,0.00015,25.57703]
[1776703265501,41.39,75424.96,0.54,0.49575,0.00015,25.58041]
[1776703265766,41.39,75424.96,0.54,0.49575,0.00015,25.58041]
[1776703265840,41.39,75424.96,0.54,0.49575,0.00015,25.58041]
[1776703265952,41.39,75424.96,0.54,0.49575,0.00015,25.58041]
[1776703266053,41.39,75432.95,0.54,0.49695,0.00015,25.58382]
[1776703267577,41.39,75438.14,0.54,0.49773,0.00015,25.58591]
[1776703267929,41.39,75438.14,0.54,0.49773,0.00015,25.58591]
[1776703267939,41.39,75438.14,0.54,0.49773,0.00015,25.58591]
[1776703267981,41.39,75438.14,0.54,0.49773,0.00015,25.58591]
[1776703268383,41.39,75457.32,0.54,0.50061,0.00015,25.59281]
[1776703268681,41.39,75457.32,0.54,0.50061,0.00015,25.59281]
[1776703269012,41.39,75457.32,0.54,0.50061,0.00015,25.59281]
[1776703270327,41.39,75462.5,0.54,0.50139,0.00015,25.59444]
[1776703272244,41.39,75462.5,0.54,0.50139,0.00015,25.59444]
[1776703272346,41.39,75453.64,0.54,0.50006,0.00015,25.59159]
[1776703273722,41.39,75453.64,0.54,0.50006,0.00015,25.59159]
[1776703273773,41.39,75453.64,0.54,0.50006,0.00015,25.59159]
[1776703274048,41.39,75465.17,0.54,0.50179,0.00015,25.59524]
[1776703274674,41.39,75465.17,0.54,0.50179,0.00015,25.59524]
[1776703275430,41.39,75471.99,0.54,0.50281,0.00015,25.59718]
[1776703278498,41.39,75477.67,0.54,0.50367,0.00015,25.59866]
[1776703281507,41.39,75475.67,0.54,0.50337,0.00015,25.59815]
[1776703281986,41.39,75475.36,0.54,0.50332,0.00015,25.59807]
[1776703282755,41.39,75475.36,0.54,0.50332,0.00015,25.59807]
[1776703282867,41.39,75475.36,0.54,0.50332,0.00015,25.59807]
[1776703283314,41.39,75475.36,0.54,0.50332,0.00015,25.59807]
[1776703283576,41.4,75501.64,0.54,0.50727,0.00015,25.60362]
[1776703285547,41.4,75501.64,0.54,0.50727,0.00015,25.60362]
[1776703285790,41.39,75503.63,0.54,0.50756,0.00015,25.60394]
[1776703285858,41.39,75503.63,0.54,0.50756,0.00015,25.60394]
[1776703285870,41.39,75503.63,0.54,0.50756,0.00015,25.60394]
[1776703286138,41.39,75503.63,0.54,0.50756,0.00015,25.60394]
[1776703287141,41.39,75512.97,0.54,0.50897,0.00015,25.60524]
[1776703289673,41.39,75512.48,0.54,0.50889,0.00015,25.60518]
[1776703290836,41.39,75512.08,0.54,0.50883,0.00015,25.60513]
[1776703290856,41.39,75512.08,0.54,0.50883,0.00015,25.60513]
[1776703290931,41.39,75512.08,0.54,0.50883,0.00015,25.60513]
[1776703291189,41.39,75512.33,0.54,0.50887,0.00015,25.60179]
[1776703291927,41.39,75512.33,0.54,0.50887,0.00015,25.60179]
[1776703291940,41.39,75512.33,0.54,0.50887,0.00015,25.60179]
[1776703291945,41.39,75512.33,0.54,0.50887,0.00015,25.60179]
[1776703292590,41.39,75514.44,0.54,0.50919,0.00015,25.60205]
[1776703296444,41.39,75517.81,0.54,0.50969,0.00015,25.60242]
[1776703296900,41.39,75520.33,0.54,0.51007,0.00015,25.60268]
[1776703297018,41.39,75520.33,0.54,0.51007,0.00015,25.60268]
[1776703298237,41.39,75536.6,0.54,0.51251,0.00015,25.60375]
[1776703299040,41.39,75536.6,0.54,0.51251,0.00015,25.60375]
[1776703299243,41.39,75540.2,0.54,0.51305,0.00015,25.60386]
[1776703304306,41.39,75540.03,0.54,0.51303,0.00015,25.60386]
[1776703304453,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703304988,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703305578,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703305290,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703305700,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703306237,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703306245,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703306320,41.39,75546.45,0.54,0.51399,0.00015,25.60394]
[1776703306369,41.39,75564.06,0.54,0.51663,0.00015,25.6034]
[1776703308314,41.39,75566.51,0.54,0.517,0.00015,25.60323]
[1776703309240,41.39,75566.51,0.54,0.517,0.00015,25.60323]
[1776703309256,41.39,75566.51,0.54,0.517,0.00015,25.60323]
[1776703309649,41.39,75566.51,0.54,0.517,0.00015,25.60323]
[1776703309378,41.39,75568.96,0.54,0.51736,0.00015,25.60305]
[1776703310326,41.39,75568.96,0.54,0.51736,0.00015,25.60305]
[1776703313146,41.39,75567.69,0.54,0.51717,0.00015,25.60315]
[1776703313427,41.39,75557.91,0.54,0.51571,0.00015,25.60372]
[1776703315361,41.39,75551.73,0.54,0.51478,0.00015,25.6039]
[1776703316368,41.39,75557.37,0.54,0.51563,0.00015,25.60374]
[1776703317378,41.39,75551.68,0.54,0.51477,0.00015,25.6039]
[1776703318383,41.39,75545.3,0.54,0.51382,0.00015,25.60394]
[1776703320396,41.39,75542.12,0.54,0.51334,0.00015,25.6039]
[1776703322477,41.39,75542.31,0.54,0.51337,0.00015,25.60391]
[1776703322624,41.39,75537.46,0.54,0.51264,0.00015,25.60378]
[1776703323248,41.39,75537.46,0.54,0.51264,0.00015,25.60378]
[1776703323435,41.39,75532.68,0.54,0.51192,0.00015,25.60358]
[1776703324775,41.39,75532.68,0.54,0.51192,0.00015,25.60358]
[1776703324825,41.39,75532.68,0.54,0.51192,0.00015,25.60358]
[1776703325433,41.39,75531.25,0.54,0.51171,0.00015,25.60351]
[1776703326439,41.39,75524.89,0.54,0.51075,0.00015,25.60308]
[1776703328452,41.39,75516.95,0.54,0.50956,0.00015,25.60233]
[1776703333490,41.39,75518.79,0.54,0.50984,0.00015,25.60252]
[1776703337520,41.39,75511.37,0.54,0.50872,0.00015,25.60167]
[1776703339535,41.39,75502.97,0.54,0.50746,0.00015,25.60047]
[1776703342562,41.38,75491.91,0.54,0.5058,0.00015,25.59849]
[1776703344568,41.38,75498.11,0.54,0.50673,0.00015,25.59965]
[1776703349604,41.38,75504.61,0.54,0.50771,0.00015,25.60072]
[1776703354637,41.38,75501.5,0.54,0.50724,0.00015,25.59686]
[1776703359679,41.38,75504.59,0.54,0.5077,0.00015,25.59735]
[1776703364708,41.38,75502.06,0.54,0.50732,0.00015,25.59695]
[1776703367214,41.38,75498.28,0.54,0.50676,0.00015,25.59632]
[1776703367429,41.38,75498.28,0.54,0.50676,0.00015,25.59632]
[1776703367530,41.38,75503.43,0.54,0.50753,0.00015,25.59717]
[1776703368181,41.38,75503.43,0.54,0.50753,0.00015,25.59717]
[1776703368656,41.38,75510.55,0.54,0.5086,0.00015,25.5982]
[1776703369652,41.38,75521.57,0.54,0.51025,0.00015,25.59942]
[1776703369761,41.38,75509.82,0.54,0.50849,0.00015,25.5981]
[1776703370756,41.38,75509.82,0.54,0.50849,0.00015,25.5981]
[1776703372131,41.38,75505.66,0.54,0.50786,0.00015,25.59751]
[1776703373187,41.38,75505.66,0.54,0.50786,0.00015,25.59751]
[1776703373231,41.38,75516.36,0.54,0.50947,0.00015,25.5989]
[1776703378284,41.37,75512.46,0.54,0.50889,0.00015,25.59844]
[1776703380779,41.37,75506.38,0.54,0.50797,0.00015,25.59762]
[1776703380866,41.37,75510.25,0.54,0.50855,0.00015,25.59816]
[1776703385861,41.37,75515.68,0.54,0.50937,0.00015,25.59882]
[1776703390897,41.37,75515.87,0.54,0.5094,0.00015,25.59885]
[1776703395818,41.37,75518.55,0.54,0.5098,0.00015,25.59913]
[1776703395931,41.37,75518.73,0.54,0.50983,0.00015,25.59915]
[1776703398325,41.37,75509.91,0.54,0.5085,0.00015,25.59812]
[1776703399960,41.36,75500.57,0.54,0.5071,0.00015,25.59671]
[1776703404995,41.37,75498.01,0.54,0.50671,0.00015,25.59627]
[1776703410394,41.37,75495.98,0.54,0.50641,0.00015,25.5959]
[1776703416073,41.37,75495.28,0.54,0.5063,0.00015,25.5924]
[1776703420441,41.37,75479.99,0.54,0.504,0.00015,25.58913]
[1776703421452,41.37,75479.99,0.54,0.504,0.00015,25.58913]
[1776703421763,41.37,75479.68,0.54,0.50396,0.00015,25.58905]
[1776703423540,41.37,75485.01,0.54,0.50476,0.00015,25.5903]
[1776703426711,41.37,75493.87,0.54,0.50609,0.00015,25.59214]
[1776703427741,41.37,75500.29,0.54,0.50706,0.00015,25.59329]
[1776703432786,41.37,75496.72,0.54,0.50652,0.00015,25.59267]
[1776703437840,41.37,75494.16,0.54,0.50613,0.00015,25.59219]
[1776703442862,41.37,75486.4,0.54,0.50497,0.00015,25.5906]
[1776703443789,41.37,75480.46,0.54,0.50408,0.00015,25.58924]
[1776703448829,41.37,75483.52,0.54,0.50454,0.00015,25.58996]
[1776703453848,41.37,75488.16,0.54,0.50523,0.00015,25.59098]
[1776703458801,41.37,75496.45,0.54,0.50648,0.00015,25.59262]
[1776703463723,41.37,75491.34,0.54,0.50571,0.00015,25.59164]
[1776703467737,41.36,75485.45,0.54,0.50482,0.00015,25.59039]
[1776703471757,41.37,75480.52,0.54,0.50408,0.00015,25.58588]
[1776703475824,41.37,75486.57,0.54,0.50499,0.00015,25.58727]
[1776703480836,41.37,75486.05,0.54,0.50491,0.00015,25.58716]
[1776703485983,41.37,75484.68,0.54,0.50471,0.00015,25.58685]
[1776703491056,41.36,75484.19,0.54,0.50463,0.00015,25.58674]
[1776703493790,41.36,75490.8,0.54,0.50563,0.00015,25.58816]
[1776703498803,41.36,75489.57,0.54,0.50544,0.00015,25.58791]
[1776703502737,41.36,75499.3,0.54,0.5069,0.00015,25.58976]
[1776703504830,41.36,75489.52,0.54,0.50543,0.00015,25.5879]
[1776703507858,41.36,75496.77,0.54,0.50652,0.00015,25.58931]
[1776703513022,41.36,75493.5,0.54,0.50603,0.00015,25.5887]
[1776703513219,41.36,75493.5,0.54,0.50603,0.00015,25.5887]
[1776703513256,41.36,75493.5,0.54,0.50603,0.00015,25.5887]
[1776703515810,41.36,75492.81,0.54,0.50593,0.00015,25.58856]
[1776703516826,41.36,75499.72,0.54,0.50697,0.00015,25.58983]
[1776703517526,41.36,75499.72,0.54,0.50697,0.00015,25.58983]
[1776703517623,41.36,75499.72,0.54,0.50697,0.00015,25.58983]
[1776703517794,41.36,75499.72,0.54,0.50697,0.00015,25.58983]
[1776703520171,41.36,75501.14,0.54,0.50718,0.00015,25.59007]
[1776703520341,41.36,75501.14,0.54,0.50718,0.00015,25.59007]
[1776703520376,41.36,75501.14,0.54,0.50718,0.00015,25.59007]
[1776703520815,41.36,75498.35,0.54,0.50676,0.00015,25.58959]
[1776703525850,41.36,75496.7,0.54,0.50651,0.00015,25.5893]
[1776703528870,41.36,75489.66,0.54,0.50545,0.00015,25.58793]
[1776703534912,41.36,75489.77,0.54,0.50547,0.00015,25.58458]
[1776703539950,41.35,75489.95,0.54,0.5055,0.00015,25.58462]
[1776703542969,41.35,75495.42,0.54,0.50632,0.00015,25.58569]
[1776703544241,41.35,75495.42,0.54,0.50632,0.00015,25.58569]
[1776703546005,41.35,75500.71,0.54,0.50711,0.00015,25.58663]
[1776703549588,41.35,75500.2,0.54,0.50704,0.00015,25.58654]
[1776703549830,41.35,75500.2,0.54,0.50704,0.00015,25.58654]
[1776703549876,41.35,75500.8,0.54,0.50713,0.00015,25.58664]
[1776703551766,41.35,75516.53,0.54,0.50949,0.00015,25.58881]
[1776703554409,41.35,75525.71,0.54,0.51087,0.00015,25.58966]
[1776703555777,41.35,75535.77,0.54,0.51238,0.00015,25.59024]
[1776703556438,41.35,75535.77,0.54,0.51238,0.00015,25.59024]
[1776703556658,41.35,75535.77,0.54,0.51238,0.00015,25.59024]
[1776703556880,41.35,75534.84,0.54,0.51224,0.00015,25.5902]
[1776703557335,41.35,75534.84,0.54,0.51224,0.00015,25.5902]
[1776703557393,41.35,75534.84,0.54,0.51224,0.00015,25.5902]
[1776703557407,41.35,75547.47,0.54,0.51414,0.00015,25.59045]
[1776703558161,41.35,75547.47,0.54,0.51414,0.00015,25.59045]
[1776703558864,41.35,75554.23,0.54,0.51516,0.00015,25.59035]
[1776703561891,41.36,75558.97,0.54,0.51587,0.00015,25.59018]
[1776703562854,41.36,75564.15,0.54,0.51665,0.00015,25.5899]
[1776703567879,41.36,75561.78,0.54,0.51629,0.00015,25.59004]
[1776703572928,41.36,75559.37,0.54,0.51593,0.00015,25.59016]
[1776703572910,41.36,75550.97,0.54,0.51467,0.00015,25.59042]
[1776703573414,41.36,75550.97,0.54,0.51467,0.00015,25.59042]
[1776703574956,41.36,75551.06,0.54,0.51468,0.00015,25.59042]
[1776703576288,41.36,75547.98,0.54,0.51422,0.00015,25.59045]
[1776703581884,41.36,75542.88,0.54,0.51345,0.00015,25.59043]
[1776703587668,41.36,75541.7,0.54,0.51328,0.00015,25.59041]
[1776703594633,41.36,75546.15,0.54,0.51394,0.00015,25.58708]
[1776703594773,41.36,75546.15,0.54,0.51394,0.00015,25.58708]
[1776703594849,41.36,75546.15,0.54,0.51394,0.00015,25.58708]
[1776703594871,41.36,75545.3,0.54,0.51382,0.00015,25.58708]
[1776703596731,41.36,75531.97,0.54,0.51181,0.00015,25.58669]
[1776703597228,41.36,75531.97,0.54,0.51181,0.00015,25.58669]
[1776703597232,41.36,75531.97,0.54,0.51181,0.00015,25.58669]
[1776703597380,41.36,75531.97,0.54,0.51181,0.00015,25.58669]
[1776703597960,41.35,75522.32,0.54,0.51036,0.00015,25.58601]
[1776703599375,41.35,75518.84,0.54,0.50984,0.00015,25.58568]
[1776703600773,41.35,75518.84,0.54,0.50984,0.00015,25.58568]
[1776703600944,41.35,75517.82,0.54,0.50969,0.00015,25.58558]
[1776703602397,41.35,75506.6,0.54,0.508,0.00015,25.58417]
[1776703605419,41.35,75498.98,0.54,0.50685,0.00015,25.58296]
[1776703610454,41.35,75502.73,0.54,0.50742,0.00015,25.58358]
[1776703612469,41.35,75490.98,0.54,0.50565,0.00015,25.58146]
[1776703616496,41.35,75498.03,0.54,0.50671,0.00015,25.58279]
[1776703621531,41.35,75497.39,0.54,0.50661,0.00015,25.58268]
[1776703624554,41.35,75491.45,0.54,0.50572,0.00015,25.58155]
[1776703625559,41.35,75486.08,0.54,0.50491,0.00015,25.58042]
[1776703630595,41.35,75485.36,0.54,0.5048,0.00015,25.58027]
[1776703632332,41.35,75485.83,0.54,0.50487,0.00015,25.58037]
[1776703632609,41.35,75486.06,0.54,0.50491,0.00015,25.58042]
[1776703637644,41.35,75481.94,0.54,0.50429,0.00015,25.57948]
[1776703640281,41.35,75479.56,0.54,0.50393,0.00015,25.57891]
[1776703640360,41.35,75479.56,0.54,0.50393,0.00015,25.57891]
[1776703640389,41.35,75479.56,0.54,0.50393,0.00015,25.57891]
[1776703641525,41.35,75482.92,0.54,0.50444,0.00015,25.57971]
[1776703646396,41.35,75480.35,0.54,0.50405,0.00015,25.5791]
[1776703647021,41.35,75469.17,0.54,0.50237,0.00015,25.57618]
[1776703647608,41.35,75469.17,0.54,0.50237,0.00015,25.57618]
[1776703647663,41.35,75469.17,0.54,0.50237,0.00015,25.57618]
[1776703647817,41.35,75469.17,0.54,0.50237,0.00015,25.57618]
[1776703647919,41.35,75469.17,0.54,0.50237,0.00015,25.57618]
[1776703647922,41.35,75469.17,0.54,0.50237,0.00015,25.57618]
[1776703648722,41.35,75465.37,0.54,0.5018,0.00015,25.57509]
[1776703649601,41.35,75465.37,0.54,0.5018,0.00015,25.57509]
[1776703649679,41.35,75465.37,0.54,0.5018,0.00015,25.57509]
[1776703649706,41.35,75465.37,0.54,0.5018,0.00015,25.57509]
[1776703649767,41.35,75465.37,0.54,0.5018,0.00015,25.57509]
[1776703649950,41.35,75465.37,0.54,0.5018,0.00015,25.57509]
[1776703649960,41.35,75463.92,0.54,0.50158,0.00015,25.57465]
[1776703653170,41.35,75463.06,0.54,0.50145,0.00015,25.57102]
[1776703653188,41.35,75463.06,0.54,0.50145,0.00015,25.57102]
[1776703653917,41.35,75462.89,0.54,0.50142,0.00015,25.57097]
[1776703656992,41.36,75468.43,0.54,0.50226,0.00015,25.5726]
[1776703659336,41.36,75472.02,0.54,0.5028,0.00015,25.5736]
[1776703664841,41.36,75467.29,0.54,0.50209,0.00015,25.57227]
[1776703669878,41.36,75465.9,0.54,0.50188,0.00015,25.57187]
[1776703674912,41.37,75467.79,0.54,0.50216,0.00015,25.57242]
[1776703678942,41.37,75477.46,0.54,0.50362,0.00015,25.57502]
[1776703682970,41.37,75484.49,0.54,0.50468,0.00015,25.5767]
[1776703685996,41.37,75478.65,0.54,0.5038,0.00015,25.57532]
[1776703691027,41.36,75475.03,0.54,0.50325,0.00015,25.5744]
[1776703693078,41.36,75466.22,0.54,0.50193,0.00015,25.57196]
[1776703693427,41.36,75466.22,0.54,0.50193,0.00015,25.57196]
[1776703693514,41.36,75466.22,0.54,0.50193,0.00015,25.57196]
[1776703694050,41.36,75465.6,0.54,0.50183,0.00015,25.57178]
[1776703695056,41.36,75454.31,0.54,0.50013,0.00015,25.56822]
[1776703696062,41.36,75453.86,0.54,0.50007,0.00015,25.56807]
[1776703701096,41.36,75453.91,0.54,0.50007,0.00015,25.56809]
[1776703706134,41.36,75454.96,0.54,0.50023,0.00015,25.56844]
[1776703707387,41.36,75454.96,0.54,0.50023,0.00015,25.56844]
[1776703707488,41.36,75452.98,0.54,0.49993,0.00015,25.56778]
[1776703713183,41.36,75449.88,0.54,0.49947,0.00015,25.56333]
[1776703716460,41.36,75449.12,0.54,0.49935,0.00015,25.56306]
[1776703716561,41.36,75450.15,0.54,0.49951,0.00015,25.56343]
[1776703722246,41.36,75447.26,0.54,0.49907,0.00015,25.5624]
[1776703729295,41.36,75446.14,0.54,0.4989,0.00015,25.56199]
[1776703734330,41.36,75445.77,0.54,0.49885,0.00015,25.56185]
[1776703740742,41.36,75444.84,0.54,0.49871,0.00015,25.56151]
[1776703745406,41.36,75436.83,0.54,0.4975,0.00015,25.55843]
[1776703748931,41.36,75424.51,0.54,0.49564,0.00015,25.55323]
[1776703749859,41.36,75424.51,0.54,0.49564,0.00015,25.55323]
[1776703750066,41.36,75421.14,0.54,0.49514,0.00015,25.55172]
[1776703753355,41.36,75420.0,0.54,0.49497,0.00015,25.5512]
[1776703753633,41.36,75420.0,0.54,0.49497,0.00015,25.5512]
[1776703754900,41.36,75415.31,0.54,0.49426,0.00015,25.549]
[1776703755102,41.36,75415.31,0.54,0.49426,0.00015,25.549]
[1776703755150,41.36,75411.42,0.54,0.49367,0.00015,25.54711]
[1776703755696,41.36,75411.42,0.54,0.49367,0.00015,25.54711]
[1776703755758,41.36,75411.42,0.54,0.49367,0.00015,25.54711]
[1776703755825,41.36,75411.42,0.54,0.49367,0.00015,25.54711]
[1776703755851,41.36,75410.01,0.54,0.49346,0.00015,25.54641]
[1776703761514,41.36,75405.75,0.54,0.49282,0.00015,25.54426]
[1776703764074,41.36,75401.26,0.54,0.49214,0.00015,25.54193]
[1776703764115,41.36,75390.5,0.54,0.49052,0.00015,25.53603]
[1776703764370,41.36,75390.5,0.54,0.49052,0.00015,25.53603]
[1776703765598,41.36,75390.5,0.54,0.49052,0.00015,25.53603]
[1776703766090,41.36,75373.48,0.54,0.48796,0.00015,25.52584]
[1776703766577,41.36,75360.11,0.54,0.48595,0.00015,25.5171]
[1776703767211,41.36,75360.11,0.54,0.48595,0.00015,25.5171]
[1776703767443,41.36,75360.11,0.54,0.48595,0.00015,25.5171]
[1776703767497,41.36,75360.11,0.54,0.48595,0.00015,25.5171]
[1776703767599,41.36,75357.48,0.54,0.48555,0.00015,25.5153]
[1776703769135,41.36,75357.48,0.54,0.48555,0.00015,25.5153]
[1776703769156,41.36,75357.48,0.54,0.48555,0.00015,25.5153]
[1776703769140,41.36,75355.84,0.54,0.4853,0.00015,25.51417]
[1776703769193,41.36,75355.84,0.54,0.4853,0.00015,25.51417]
[1776703769582,41.36,75355.84,0.54,0.4853,0.00015,25.51417]
[1776703771160,41.36,75355.84,0.54,0.4853,0.00015,25.51417]
[1776703772113,41.36,75360.03,0.54,0.48593,0.00015,25.51367]
[1776703772226,41.36,75360.03,0.54,0.48593,0.00015,25.51367]
[1776703773172,41.36,75360.03,0.54,0.48593,0.00015,25.51367]
[1776703773174,41.36,75361.7,0.54,0.48618,0.00015,25.5148]
[1776703778642,41.36,75356.84,0.54,0.48545,0.00015,25.51148]
[1776703783773,41.36,75355.72,0.54,0.48528,0.00015,25.51071]
[1776703785042,41.36,75355.88,0.54,0.4853,0.00015,25.51082]
[1776703785143,41.36,75355.87,0.54,0.4853,0.00015,25.51081]
[1776703785358,41.36,75355.87,0.54,0.4853,0.00015,25.51081]
[1776703786185,41.36,75345.64,0.54,0.48376,0.00015,25.50352]
[1776703788079,41.36,75337.05,0.54,0.48247,0.00015,25.49711]
[1776703789941,41.36,75336.14,0.54,0.48233,0.00015,25.49641]
[1776703791229,41.36,75336.5,0.54,0.48239,0.00015,25.49669]
[1776703791735,41.36,75336.5,0.54,0.48239,0.00015,25.49669]
[1776703794031,41.36,75347.66,0.54,0.48407,0.00015,25.50499]
[1776703799789,41.36,75348.68,0.54,0.48422,0.00015,25.50573]
[1776703804824,41.36,75353.92,0.54,0.48501,0.00015,25.50946]
[1776703806916,41.36,75366.18,0.54,0.48686,0.00015,25.51777]
[1776703808854,41.36,75371.11,0.54,0.4876,0.00015,25.52096]
[1776703809910,41.36,75371.11,0.54,0.4876,0.00015,25.52096]
[1776703810067,41.36,75369.82,0.54,0.48741,0.00015,25.52014]
[1776703813618,41.36,75367.42,0.54,0.48704,0.00015,25.51858]
[1776703813888,41.36,75367.42,0.54,0.48704,0.00015,25.51858]
[1776703816911,41.36,75350.82,0.54,0.48454,0.00015,25.50727]
[1776703817916,41.36,75349.54,0.54,0.48435,0.00015,25.50635]
[1776703822294,41.36,75350.58,0.54,0.48451,0.00015,25.50709]
[1776703822957,41.36,75350.82,0.54,0.48454,0.00015,25.50726]
[1776703824150,41.36,75338.29,0.54,0.48266,0.00015,25.49806]
[1776703825975,41.36,75338.19,0.54,0.48264,0.00015,25.49798]
[1776703826709,41.36,75338.19,0.54,0.48264,0.00015,25.49798]
[1776703826784,41.36,75338.19,0.54,0.48264,0.00015,25.49798]
[1776703827758,41.36,75338.18,0.54,0.48264,0.00015,25.49798]
[1776703828144,41.36,75336.95,0.54,0.48246,0.00015,25.49704]
[1776703829759,41.36,75338.13,0.54,0.48263,0.00015,25.49794]
[1776703829772,41.36,75338.13,0.54,0.48263,0.00015,25.49794]
[1776703829835,41.36,75338.13,0.54,0.48263,0.00015,25.49794]
[1776703830001,41.36,75338.13,0.54,0.48263,0.00015,25.49794]
[1776703832125,41.36,75339.99,0.54,0.48291,0.00015,25.49597]
[1776703832235,41.36,75339.99,0.54,0.48291,0.00015,25.49597]
[1776703832569,41.36,75342.05,0.54,0.48322,0.00015,25.49751]
[1776703833077,41.36,75352.4,0.54,0.48478,0.00015,25.50502]
[1776703835040,41.37,75357.13,0.54,0.48549,0.00015,25.50832]
[1776703838060,41.36,75362.59,0.54,0.48632,0.00015,25.51202]
[1776703843095,41.36,75364.61,0.54,0.48662,0.00015,25.51337]
[1776703845711,41.36,75365.27,0.54,0.48672,0.00015,25.5138]
[1776703845723,41.36,75365.27,0.54,0.48672,0.00015,25.5138]
[1776703846182,41.36,75365.75,0.54,0.48679,0.00015,25.51412]
[1776703851252,41.36,75362.51,0.54,0.4863,0.00015,25.51197]
[1776703852354,41.36,75356.67,0.54,0.48542,0.00015,25.50799]
[1776703853592,41.36,75356.22,0.54,0.48535,0.00015,25.50768]
[1776703853601,41.36,75356.22,0.54,0.48535,0.00015,25.50768]
[1776703854228,41.36,75338.26,0.54,0.48265,0.00015,25.49466]
[1776703856114,41.36,75335.83,0.54,0.48228,0.00015,25.49281]
[1776703856197,41.36,75335.83,0.54,0.48228,0.00015,25.49281]
[1776703856293,41.36,75335.55,0.54,0.48224,0.00015,25.49259]
[1776703856790,41.36,75335.55,0.54,0.48224,0.00015,25.49259]
[1776703856853,41.36,75335.55,0.54,0.48224,0.00015,25.49259]
[1776703858103,41.36,75335.55,0.54,0.48224,0.00015,25.49259]
[1776703858284,41.36,75335.58,0.54,0.48224,0.00015,25.49261]
[1776703860158,41.36,75336.53,0.54,0.48239,0.00015,25.49334]
[1776703860236,41.36,75336.53,0.54,0.48239,0.00015,25.49334]
[1776703861283,41.36,75336.53,0.54,0.48239,0.00015,25.49334]
[1776703861295,41.36,75336.53,0.54,0.48239,0.00015,25.49334]
[1776703861301,41.36,75346.98,0.54,0.48396,0.00015,25.50113]
[1776703861536,41.36,75346.98,0.54,0.48396,0.00015,25.50113]
[1776703861596,41.36,75346.98,0.54,0.48396,0.00015,25.50113]
[1776703862242,41.36,75347.34,0.54,0.48402,0.00015,25.50139]
[1776703863427,41.36,75350.11,0.54,0.48443,0.00015,25.50338]
[1776703863493,41.36,75350.11,0.54,0.48443,0.00015,25.50338]
[1776703864260,41.36,75351.03,0.54,0.48457,0.00015,25.50404]
[1776703867283,41.36,75358.31,0.54,0.48567,0.00015,25.50912]
[1776703869132,41.36,75358.31,0.54,0.48567,0.00015,25.50912]
[1776703869143,41.36,75358.31,0.54,0.48567,0.00015,25.50912]
[1776703869297,41.36,75360.32,0.54,0.48597,0.00015,25.51049]
[1776703872317,41.36,75365.61,0.54,0.48677,0.00015,25.51402]
[1776703877322,41.36,75368.56,0.54,0.48721,0.00015,25.51595]
[1776703880179,41.36,75359.55,0.54,0.48585,0.00015,25.50997]
[1776703882447,41.36,75357.91,0.54,0.48561,0.00015,25.50884]
[1776703883288,41.36,75356.09,0.54,0.48533,0.00015,25.50759]
[1776703888363,41.36,75356.42,0.54,0.48538,0.00015,25.50781]
[1776703890151,41.36,75358.57,0.54,0.48571,0.00015,25.50929]
[1776703890252,41.36,75365.68,0.54,0.48678,0.00015,25.51406]
[1776703891745,41.36,75370.83,0.54,0.48755,0.00015,25.51403]
[1776703891771,41.36,75370.83,0.54,0.48755,0.00015,25.51403]
[1776703891779,41.36,75367.7,0.54,0.48708,0.00015,25.51201]
[1776703893464,41.36,75357.88,0.54,0.4856,0.00015,25.50544]
[1776703894562,41.36,75357.88,0.54,0.4856,0.00015,25.50544]
[1776703894603,41.36,75357.88,0.54,0.4856,0.00015,25.50544]
[1776703894652,41.36,75355.43,0.54,0.48523,0.00015,25.50375]
[1776703899488,41.36,75355.65,0.54,0.48526,0.00015,25.5039]
[1776703900529,41.36,75351.16,0.54,0.48458,0.00015,25.50075]
[1776703900536,41.36,75337.39,0.54,0.48251,0.00015,25.49061]
[1776703901520,41.36,75337.39,0.54,0.48251,0.00015,25.49061]
[1776703902746,41.36,75337.39,0.54,0.48251,0.00015,25.49061]
[1776703903103,41.36,75337.39,0.54,0.48251,0.00015,25.49061]
[1776703903271,41.36,75337.39,0.54,0.48251,0.00015,25.49061]
[1776703903350,41.36,75337.39,0.54,0.48251,0.00015,25.49061]
[1776703903439,41.36,75335.22,0.54,0.48218,0.00015,25.48895]
[1776703903536,41.36,75335.22,0.54,0.48218,0.00015,25.48895]
[1776703905007,41.36,75335.22,0.54,0.48218,0.00015,25.48895]
[1776703905038,41.36,75347.53,0.54,0.48404,0.00015,25.49814]
[1776703905835,41.36,75353.91,0.54,0.485,0.00015,25.50269]
[1776703906454,41.36,75353.91,0.54,0.485,0.00015,25.50269]
[1776703907348,41.36,75363.66,0.54,0.48647,0.00015,25.50935]
[1776703909318,41.36,75365.6,0.54,0.48676,0.00015,25.51064]
[1776703910729,41.36,75365.22,0.54,0.4867,0.00015,25.51039]
[1776703911275,41.36,75364.92,0.54,0.48666,0.00015,25.51019]
[1776703914291,41.36,75370.87,0.54,0.48756,0.00015,25.51406]
[1776703919766,41.35,75368.28,0.54,0.48716,0.00015,25.51239]
[1776703923285,41.35,75376.38,0.54,0.48838,0.00015,25.51752]
[1776703926296,41.35,75377.78,0.54,0.48859,0.00015,25.51838]
[1776703931340,41.34,75378.8,0.54,0.48874,0.00015,25.519]
[1776703932910,41.34,75378.67,0.54,0.48872,0.00015,25.51891]
[1776703933055,41.34,75378.67,0.54,0.48872,0.00015,25.51891]
[1776703933118,41.34,75363.29,0.54,0.4864,0.00015,25.50908]
[1776703934089,41.34,75354.58,0.54,0.48509,0.00015,25.50313]
[1776703935080,41.34,75354.58,0.54,0.48509,0.00015,25.50313]
[1776703935119,41.34,75354.58,0.54,0.48509,0.00015,25.50313]
[1776703935162,41.34,75354.65,0.54,0.4851,0.00015,25.50318]
[1776703938573,41.34,75354.12,0.54,0.48502,0.00015,25.50281]
[1776703939364,41.34,75360.13,0.54,0.48592,0.00015,25.50695]
[1776703940688,41.34,75360.13,0.54,0.48592,0.00015,25.50695]
[1776703941310,41.34,75360.13,0.54,0.48592,0.00015,25.50695]
[1776703941381,41.34,75371.05,0.54,0.48757,0.00015,25.51415]
[1776703943366,41.34,75371.22,0.54,0.4876,0.00015,25.51426]
[1776703943386,41.34,75375.62,0.54,0.48826,0.00015,25.51703]
[1776703945312,41.34,75380.38,0.54,0.48898,0.00015,25.51995]
[1776703945397,41.34,75381.04,0.54,0.48908,0.00015,25.52035]
[1776703949357,41.34,75369.93,0.54,0.4874,0.00015,25.51343]
[1776703951300,41.33,75365.71,0.54,0.48676,0.00015,25.51068]
[1776703951305,41.33,75365.96,0.54,0.4868,0.00015,25.50747]
[1776703956314,41.33,75368.08,0.54,0.48711,0.00015,25.50885]
[1776703959402,41.33,75366.36,0.54,0.48685,0.00015,25.50772]
[1776703959940,41.33,75370.35,0.54,0.48745,0.00015,25.51031]
[1776703964072,41.32,75377.66,0.54,0.48855,0.00015,25.5149]
[1776703970010,41.32,75373.59,0.54,0.48793,0.00015,25.51236]
[1776703971567,41.31,75373.72,0.54,0.48795,0.00015,25.51244]
[1776703971573,41.31,75373.72,0.54,0.48795,0.00015,25.51244]
[1776703972037,41.31,75373.72,0.54,0.48795,0.00015,25.51243]
[1776703974049,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974449,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974553,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974618,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974729,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974790,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974931,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703974999,41.31,75379.05,0.54,0.48876,0.00015,25.51574]
[1776703975058,41.31,75378.74,0.54,0.48871,0.00015,25.51555]
[1776703975584,41.31,75378.74,0.54,0.48871,0.00015,25.51555]
[1776703976065,41.31,75385.95,0.54,0.48979,0.00015,25.51986]
[1776703977586,41.31,75384.56,0.54,0.48958,0.00015,25.51904]
[1776703977650,41.31,75384.56,0.54,0.48958,0.00015,25.51904]
[1776703978080,41.31,75386.19,0.54,0.48983,0.00015,25.52]
[1776703981223,41.31,75391.69,0.54,0.49066,0.00015,25.52316]
[1776703981775,41.31,75391.69,0.54,0.49066,0.00015,25.52316]
[1776703982319,41.31,75400.21,0.54,0.49195,0.00015,25.52784]
[1776703985135,41.31,75405.89,0.54,0.4928,0.00015,25.53081]
[1776703987707,41.3,75406.25,0.54,0.49286,0.00015,25.53099]
[1776703987912,41.3,75406.25,0.54,0.49286,0.00015,25.53099]
[1776703987919,41.3,75406.25,0.54,0.49286,0.00015,25.53099]
[1776703988209,41.3,75407.77,0.54,0.49308,0.00015,25.53177]
[1776703988810,41.3,75407.77,0.54,0.49308,0.00015,25.53177]
[1776703989163,41.3,75407.77,0.54,0.49308,0.00015,25.53177]
[1776703989728,41.3,75407.77,0.54,0.49308,0.00015,25.53177]
[1776703989785,41.3,75407.77,0.54,0.49308,0.00015,25.53177]
[1776703995047,41.3,75407.1,0.54,0.49298,0.00015,25.53143]
[1776703996315,41.3,75401.66,0.54,0.49216,0.00015,25.5286]
[1776704002254,41.3,75405.01,0.54,0.49266,0.00015,25.53035]
[1776704005275,41.29,75399.0,0.54,0.49176,0.00015,25.52718]
[1776704008524,41.29,75399.15,0.54,0.49178,0.00015,25.52726]
[1776704008622,41.29,75399.15,0.54,0.49178,0.00015,25.52726]
[1776704008736,41.29,75399.15,0.54,0.49178,0.00015,25.52726]
[1776704008826,41.29,75399.15,0.54,0.49178,0.00015,25.52726]
[1776704008941,41.29,75399.15,0.54,0.49178,0.00015,25.52726]
[1776704009303,41.29,75399.13,0.54,0.49178,0.00015,25.52725]
[1776704009977,41.29,75399.13,0.54,0.49178,0.00015,25.52725]
[1776704010310,41.29,75391.53,0.54,0.49063,0.00015,25.52306]
[1776704011270,41.29,75391.53,0.54,0.49063,0.00015,25.52306]
[1776704011372,41.29,75387.6,0.54,0.49003,0.00015,25.51743]
[1776704013435,41.29,75374.06,0.54,0.48799,0.00015,25.50924]
[1776704014009,41.29,75374.06,0.54,0.48799,0.00015,25.50924]
[1776704014441,41.29,75367.75,0.54,0.48703,0.00015,25.5052]
[1776704016358,41.29,75370.39,0.54,0.48743,0.00015,25.50691]
[1776704020349,41.29,75371.48,0.54,0.4876,0.00015,25.50761]
[1776704020426,41.29,75371.48,0.54,0.4876,0.00015,25.50761]
[1776704020519,41.29,75368.2,0.54,0.4871,0.00015,25.50549]
[1776704020548,41.29,75368.2,0.54,0.4871,0.00015,25.50549]
[1776704021343,41.29,75368.2,0.54,0.4871,0.00015,25.50549]
[1776704021402,41.29,75368.2,0.54,0.4871,0.00015,25.50549]
[1776704021800,41.29,75367.49,0.54,0.48699,0.00015,25.50503]
[1776704021808,41.29,75367.49,0.54,0.48699,0.00015,25.50503]
[1776704022395,41.29,75367.49,0.54,0.48699,0.00015,25.50503]
[1776704027432,41.29,75367.11,0.54,0.48694,0.00015,25.50478]
[1776704030456,41.29,75361.77,0.54,0.48613,0.00015,25.50123]
[1776704032470,41.29,75355.39,0.54,0.48517,0.00015,25.49686]
[1776704035491,41.29,75346.14,0.54,0.48377,0.00015,25.49025]
[1776704036345,41.29,75346.14,0.54,0.48377,0.00015,25.49025]
[1776704036398,41.29,75346.14,0.54,0.48377,0.00015,25.49025]
[1776704036400,41.29,75346.14,0.54,0.48377,0.00015,25.49025]
[1776704036456,41.29,75346.14,0.54,0.48377,0.00015,25.49025]
[1776704036498,41.29,75342.2,0.54,0.48318,0.00015,25.48734]
[1776704036569,41.29,75342.2,0.54,0.48318,0.00015,25.48734]
[1776704037441,41.29,75341.72,0.54,0.4831,0.00015,25.48699]
[1776704038351,41.29,75341.72,0.54,0.4831,0.00015,25.48699]
[1776704038415,41.29,75342.23,0.54,0.48318,0.00015,25.48737]
[1776704042540,41.29,75347.51,0.54,0.48398,0.00015,25.49126]
[1776704048017,41.3,75350.56,0.54,0.48444,0.00015,25.49346]
[1776704048100,41.3,75357.25,0.54,0.48545,0.00015,25.49816]
[1776704051603,41.3,75351.29,0.54,0.48455,0.00015,25.49398]
[1776704057031,41.3,75353.95,0.54,0.48496,0.00015,25.49587]
[1776704057133,41.3,75360.08,0.54,0.48588,0.00015,25.5001]
[1776704062681,41.3,75361.3,0.54,0.48607,0.00015,25.50093]
[1776704065702,41.3,75371.53,0.54,0.48761,0.00015,25.50765]
[1776704067626,41.3,75370.95,0.54,0.48752,0.00015,25.50728]
[1776704068289,41.3,75369.07,0.54,0.48724,0.00015,25.50607]
[1776704072378,41.3,75367.59,0.54,0.48701,0.00015,25.50173]
[1776704072460,41.3,75367.39,0.54,0.48698,0.00015,25.5016]
[1776704074475,41.3,75362.14,0.54,0.48619,0.00015,25.49812]
[1776704077926,41.3,75360.28,0.54,0.48591,0.00015,25.49686]
[1776704077937,41.3,75360.28,0.54,0.48591,0.00015,25.49686]
[1776704078518,41.3,75359.29,0.54,0.48576,0.00015,25.49619]
[1776704083549,41.3,75356.64,0.54,0.48536,0.00015,25.49436]
[1776704088526,41.3,75363.82,0.54,0.48644,0.00015,25.49924]
[1776704093028,41.3,75364.27,0.54,0.48651,0.00015,25.49954]
[1776704093454,41.3,75366.27,0.54,0.48681,0.00015,25.50087]
[1776704096531,41.29,75371.55,0.54,0.48761,0.00015,25.50429]
[1776704101784,41.29,75369.88,0.54,0.48735,0.00015,25.50321]
[1776704106962,41.29,75366.43,0.54,0.48683,0.00015,25.50096]
[1776704109556,41.29,75373.74,0.54,0.48793,0.00015,25.50567]
[1776704113362,41.29,75370.82,0.54,0.48749,0.00015,25.50381]
[1776704113390,41.29,75370.82,0.54,0.48749,0.00015,25.50381]
[1776704119074,41.28,75370.83,0.54,0.48749,0.00015,25.50381]
[1776704125509,41.28,75365.69,0.54,0.48671,0.00015,25.50047]
[1776704126471,41.28,75355.5,0.54,0.48518,0.00015,25.49355]
[1776704127426,41.28,75355.5,0.54,0.48518,0.00015,25.49355]
[1776704127460,41.28,75342.59,0.54,0.48323,0.00015,25.48425]
[1776704129145,41.28,75339.63,0.54,0.48278,0.00015,25.48203]
[1776704134216,41.29,75341.15,0.54,0.48301,0.00015,25.4798]
[1776704139289,41.29,75341.91,0.54,0.48312,0.00015,25.48037]
[1776704147274,41.29,75343.43,0.54,0.48335,0.00015,25.4815]
[1776704152312,41.29,75344.93,0.54,0.48358,0.00015,25.48261]
[1776704157346,41.29,75347.12,0.54,0.48391,0.00015,25.48422]
[1776704162385,41.29,75346.54,0.54,0.48382,0.00015,25.48379]
[1776704167422,41.29,75350.58,0.54,0.48444,0.00015,25.48671]
[1776704172456,41.29,75350.95,0.54,0.48449,0.00015,25.48698]
[1776704175410,41.29,75351.04,0.54,0.4845,0.00015,25.48704]
[1776704175577,41.29,75355.9,0.54,0.48524,0.00015,25.49047]
[1776704177495,41.29,75363.98,0.54,0.48646,0.00015,25.49597]
[1776704180279,41.29,75360.82,0.54,0.48598,0.00015,25.49385]
[1776704180522,41.29,75360.76,0.54,0.48597,0.00015,25.4938]
[1776704181526,41.29,75354.54,0.54,0.48503,0.00015,25.48952]
[1776704184142,41.29,75350.48,0.54,0.48442,0.00015,25.48664]
[1776704184555,41.29,75334.99,0.54,0.48208,0.00015,25.47512]
[1776704185562,41.29,75332.77,0.54,0.48175,0.00015,25.4734]
[1776704186784,41.29,75332.87,0.54,0.48176,0.00015,25.47348]
[1776704186823,41.29,75332.87,0.54,0.48176,0.00015,25.47348]
[1776704188195,41.29,75333.37,0.54,0.48184,0.00015,25.47387]
[1776704188583,41.3,75333.02,0.54,0.48179,0.00015,25.4736]
[1776704193651,41.3,75333.22,0.54,0.48181,0.00015,25.47039]
[1776704198670,41.3,75331.89,0.54,0.48162,0.00015,25.46936]
[1776704203696,41.31,75328.02,0.54,0.48104,0.00015,25.46632]
[1776704204029,41.31,75328.02,0.54,0.48104,0.00015,25.46632]
[1776704204069,41.31,75328.02,0.54,0.48104,0.00015,25.46632]
[1776704204217,41.31,75328.02,0.54,0.48104,0.00015,25.46632]
[1776704204318,41.31,75330.79,0.54,0.48146,0.00015,25.46851]
[1776704205459,41.31,75342.82,0.54,0.48327,0.00015,25.47772]
[1776704206411,41.31,75342.82,0.54,0.48327,0.00015,25.47772]
[1776704206650,41.31,75346.37,0.54,0.48381,0.00015,25.48033]
[1776704207463,41.31,75346.37,0.54,0.48381,0.00015,25.48033]
[1776704207473,41.31,75346.37,0.54,0.48381,0.00015,25.48033]
[1776704207645,41.31,75351.72,0.54,0.48462,0.00015,25.48419]
[1776704208663,41.31,75351.72,0.54,0.48462,0.00015,25.48419]
[1776704208702,41.31,75351.72,0.54,0.48462,0.00015,25.48419]
[1776704208773,41.31,75351.72,0.54,0.48462,0.00015,25.48419]
[1776704209006,41.31,75351.72,0.54,0.48462,0.00015,25.48419]
[1776704209311,41.31,75358.27,0.54,0.48561,0.00015,25.48876]
[1776704210521,41.31,75358.27,0.54,0.48561,0.00015,25.48876]
[1776704210618,41.31,75366.01,0.54,0.48678,0.00015,25.49397]
[1776704212846,41.31,75368.01,0.54,0.48708,0.00015,25.49527]
[1776704212856,41.31,75368.01,0.54,0.48708,0.00015,25.49527]
[1776704213498,41.31,75367.65,0.54,0.48702,0.00015,25.49504]
[1776704218503,41.31,75363.79,0.54,0.48644,0.00015,25.49249]
[1776704219040,41.31,75363.47,0.54,0.48639,0.00015,25.49228]
[1776704219090,41.31,75362.45,0.54,0.48624,0.00015,25.4916]
[1776704224321,41.31,75357.95,0.54,0.48556,0.00015,25.48854]
[1776704224388,41.31,75352.17,0.54,0.48469,0.00015,25.4845]
[1776704229933,41.31,75349.39,0.54,0.48427,0.00015,25.48252]
[1776704235920,41.31,75351.79,0.54,0.48463,0.00015,25.48424]
[1776704240818,41.31,75348.88,0.54,0.48419,0.00015,25.48216]
[1776704241635,41.31,75348.71,0.54,0.48417,0.00015,25.48203]
[1776704245613,41.31,75354.97,0.54,0.48511,0.00015,25.48648]
[1776704247694,41.31,75360.31,0.54,0.48592,0.00015,25.49016]
[1776704249623,41.31,75366.79,0.54,0.48689,0.00015,25.49448]
[1776704251612,41.31,75361.22,0.54,0.48605,0.00015,25.48739]
[1776704254730,41.31,75351.83,0.54,0.48463,0.00015,25.48089]
[1776704257106,41.32,75351.94,0.54,0.48465,0.00015,25.48097]
[1776704257726,41.32,75356.77,0.54,0.48538,0.00015,25.48435]
[1776704258676,41.32,75371.77,0.54,0.48764,0.00015,25.49432]
[1776704259695,41.32,75371.77,0.54,0.48764,0.00015,25.49432]
[1776704259702,41.32,75371.77,0.54,0.48764,0.00015,25.49432]
[1776704259327,41.32,75372.99,0.54,0.48783,0.00015,25.4951]
[1776704260720,41.32,75373.02,0.54,0.48783,0.00015,25.49512]
[1776704265853,41.32,75370.58,0.54,0.48747,0.00015,25.49356]
[1776704271003,41.32,75368.26,0.54,0.48712,0.00015,25.49207]
[1776704271921,41.32,75366.96,0.54,0.48692,0.00015,25.49122]
[1776704272174,41.32,75366.96,0.54,0.48692,0.00015,25.49122]
[1776704273366,41.32,75360.99,0.54,0.48602,0.00015,25.48725]
[1776704279104,41.32,75359.53,0.54,0.4858,0.00015,25.48626]
[1776704279727,41.32,75347.2,0.54,0.48394,0.00015,25.47757]
[1776704280786,41.32,75346.2,0.54,0.48379,0.00015,25.47685]
[1776704281415,41.32,75346.2,0.54,0.48379,0.00015,25.47685]
[1776704281671,41.32,75336.49,0.54,0.48232,0.00015,25.46958]
[1776704282632,41.32,75326.36,0.54,0.48079,0.00015,25.46164]
[1776704283753,41.32,75324.01,0.54,0.48044,0.00015,25.45974]
[1776704284992,41.32,75323.7,0.54,0.48039,0.00015,25.45949]
[1776704285068,41.32,75323.7,0.54,0.48039,0.00015,25.45949]
[1776704285359,41.32,75323.7,0.54,0.48039,0.00015,25.45949]
[1776704285703,41.32,75324.0,0.54,0.48043,0.00015,25.45973]
[1776704288465,41.32,75322.58,0.54,0.48022,0.00015,25.45857]
[1776704288482,41.32,75322.58,0.54,0.48022,0.00015,25.45857]
[1776704288697,41.32,75322.39,0.54,0.48019,0.00015,25.45842]
[1776704289341,41.32,75322.39,0.54,0.48019,0.00015,25.45842]
[1776704289397,41.32,75318.13,0.54,0.47955,0.00015,25.4549]
[1776704294529,41.32,75315.13,0.54,0.47909,0.00015,25.45239]
[1776704294556,41.32,75309.63,0.54,0.47826,0.00015,25.44769]
[1776704295429,41.32,75309.63,0.54,0.47826,0.00015,25.44769]
[1776704295463,41.32,75309.63,0.54,0.47826,0.00015,25.44769]
[1776704295586,41.32,75309.63,0.54,0.47826,0.00015,25.44769]
[1776704295624,41.31,75304.86,0.54,0.47754,0.00015,25.44353]
[1776704299735,41.31,75304.71,0.54,0.47752,0.00015,25.44338]
[1776704300373,41.31,75304.97,0.54,0.47755,0.00015,25.44361]
[1776704301533,41.31,75304.97,0.54,0.47755,0.00015,25.44361]
[1776704301567,41.31,75304.97,0.54,0.47755,0.00015,25.44361]
[1776704301718,41.31,75306.95,0.54,0.47785,0.00015,25.44534]
[1776704306795,41.3,75305.41,0.54,0.47761,0.00015,25.44397]
[1776704310685,41.3,75311.49,0.54,0.47853,0.00015,25.44924]
[1776704312770,41.29,75305.07,0.54,0.47755,0.00015,25.44027]
[1776704317801,41.29,75305.78,0.54,0.47765,0.00015,25.44088]
[1776704322843,41.28,75305.77,0.54,0.47765,0.00015,25.44085]
[1776704324651,41.28,75311.49,0.54,0.47851,0.00015,25.44581]
[1776704328790,41.28,75319.65,0.54,0.47974,0.00015,25.45269]
[1776704329786,41.28,75319.65,0.54,0.47974,0.00015,25.45269]
[1776704329801,41.28,75321.42,0.54,0.48001,0.00015,25.45416]
[1776704331837,41.28,75321.68,0.54,0.48005,0.00015,25.45437]
[1776704332797,41.28,75325.98,0.54,0.4807,0.00015,25.45786]
[1776704337951,41.28,75327.06,0.54,0.48086,0.00015,25.45873]
[1776704342975,41.28,75327.15,0.54,0.48088,0.00015,25.4588]
[1776704347985,41.28,75326.14,0.54,0.48072,0.00015,25.45798]
[1776704353338,41.28,75327.39,0.54,0.48091,0.00015,25.45898]
[1776704358384,41.28,75328.26,0.54,0.48104,0.00015,25.45968]
[1776704360805,41.28,75321.22,0.54,0.47998,0.00015,25.45397]
[1776704361785,41.28,75313.06,0.54,0.47874,0.00015,25.44714]
[1776704366834,41.27,75310.99,0.54,0.47843,0.00015,25.44536]
[1776704371889,41.27,75309.4,0.54,0.47818,0.00015,25.44059]
[1776704376902,41.26,75309.61,0.54,0.4782,0.00015,25.44075]
[1776704382184,41.26,75310.27,0.54,0.4783,0.00015,25.44131]
[1776704387187,41.26,75311.15,0.54,0.47843,0.00015,25.44206]
[1776704390381,41.26,75310.43,0.54,0.47833,0.00015,25.44145]
[1776704390627,41.26,75310.43,0.54,0.47833,0.00015,25.44145]
[1776704390711,41.26,75310.43,0.54,0.47833,0.00015,25.44145]
[1776704390778,41.26,75309.99,0.54,0.47826,0.00015,25.44107]
[1776704392569,41.26,75309.99,0.54,0.47826,0.00015,25.44107]
[1776704392619,41.26,75309.99,0.54,0.47826,0.00015,25.44107]
[1776704392671,41.26,75319.64,0.54,0.47972,0.00015,25.44924]
[1776704396978,41.26,75316.54,0.54,0.47925,0.00015,25.44665]
[1776704397548,41.26,75316.54,0.54,0.47925,0.00015,25.44665]
[1776704397727,41.26,75329.43,0.54,0.4812,0.00015,25.45718]
[1776704398423,41.26,75342.67,0.54,0.4832,0.00015,25.46736]
[1776704399785,41.26,75342.67,0.54,0.4832,0.00015,25.46736]
[1776704399812,41.26,75342.67,0.54,0.4832,0.00015,25.46736]
[1776704399822,41.26,75341.89,0.54,0.48308,0.00015,25.46678]
[1776704400785,41.26,75341.89,0.54,0.48308,0.00015,25.46678]
[1776704400868,41.26,75343.19,0.54,0.48328,0.00015,25.46775]
[1776704402766,41.26,75343.19,0.54,0.48328,0.00015,25.46775]
[1776704402855,41.26,75345.13,0.54,0.48357,0.00015,25.46919]
[1776704404731,41.26,75350.92,0.54,0.48445,0.00015,25.47339]
[1776704406208,41.26,75355.42,0.54,0.48513,0.00015,25.47657]
[1776704411379,41.26,75351.3,0.54,0.48451,0.00015,25.47366]
[1776704412321,41.26,75342.87,0.54,0.48323,0.00015,25.46752]
[1776704414693,41.26,75350.13,0.54,0.48433,0.00015,25.47283]
[1776704421314,41.26,75348.61,0.54,0.4841,0.00015,25.47173]
[1776704422672,41.26,75348.61,0.54,0.4841,0.00015,25.47173]
[1776704422675,41.26,75348.61,0.54,0.4841,0.00015,25.47173]
[1776704422859,41.26,75347.92,0.54,0.484,0.00015,25.47123]
[1776704423855,41.26,75356.54,0.54,0.4853,0.00015,25.47735]
[1776704425896,41.26,75358.83,0.54,0.48565,0.00015,25.47893]
[1776704428744,41.26,75356.27,0.54,0.48526,0.00015,25.47717]
[1776704428757,41.26,75356.27,0.54,0.48526,0.00015,25.47717]
[1776704428859,41.27,75355.63,0.54,0.48516,0.00015,25.47672]
[1776704432563,41.27,75368.09,0.54,0.48704,0.00015,25.48175]
[1776704433241,41.27,75368.09,0.54,0.48704,0.00015,25.48175]
[1776704433278,41.27,75368.09,0.54,0.48704,0.00015,25.48175]
[1776704433462,41.27,75368.09,0.54,0.48704,0.00015,25.48175]
[1776704433502,41.27,75365.15,0.54,0.4866,0.00015,25.47982]
[1776704434658,41.27,75365.15,0.54,0.4866,0.00015,25.47982]
[1776704434702,41.27,75364.86,0.54,0.48656,0.00015,25.47963]
[1776704435215,41.27,75364.86,0.54,0.48656,0.00015,25.47963]
[1776704435223,41.27,75364.86,0.54,0.48656,0.00015,25.47963]
[1776704435437,41.27,75364.86,0.54,0.48656,0.00015,25.47963]
[1776704440467,41.27,75365.45,0.54,0.48665,0.00015,25.48002]
[1776704446509,41.27,75363.35,0.54,0.48633,0.00015,25.47863]
[1776704447766,41.27,75356.79,0.54,0.48534,0.00015,25.47416]
[1776704450537,41.28,75364.2,0.54,0.48646,0.00015,25.4792]
[1776704452551,41.28,75366.56,0.54,0.48682,0.00015,25.48076]
[1776704457586,41.28,75363.92,0.54,0.48642,0.00015,25.47902]
[1776704462625,41.29,75359.4,0.54,0.48574,0.00015,25.47598]
[1776704464563,41.29,75361.98,0.54,0.48613,0.00015,25.47773]
[1776704464581,41.29,75361.98,0.54,0.48613,0.00015,25.47773]
[1776704464675,41.29,75367.8,0.54,0.48701,0.00015,25.48159]
[1776704470677,41.28,75371.11,0.54,0.48751,0.00015,25.48372]
[1776704475716,41.27,75372.78,0.54,0.48776,0.00015,25.48478]
[1776704479741,41.27,75378.19,0.54,0.48858,0.00015,25.48816]
[1776704480877,41.27,75368.28,0.54,0.48708,0.00015,25.48189]
[1776704481728,41.27,75368.28,0.54,0.48708,0.00015,25.48189]
[1776704481731,41.27,75368.28,0.54,0.48708,0.00015,25.48189]
[1776704481946,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482148,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482152,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482298,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482393,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482537,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482629,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482965,41.27,75355.43,0.54,0.48514,0.00015,25.47322]
[1776704482917,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483255,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483360,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483374,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483482,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483586,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483662,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483783,41.27,75331.95,0.54,0.48159,0.00015,25.45582]
[1776704483798,41.27,75327.85,0.54,0.48096,0.00015,25.45257]
[1776704484074,41.27,75327.85,0.54,0.48096,0.00015,25.45257]
[1776704484777,41.27,75327.85,0.54,0.48096,0.00015,25.45257]
[1776704485781,41.27,75327.85,0.54,0.48096,0.00015,25.45257]
[1776704485798,41.27,75327.81,0.54,0.48096,0.00015,25.45254]
[1776704490818,41.27,75332.04,0.54,0.4816,0.00015,25.45588]
[1776704491880,41.27,75332.04,0.54,0.4816,0.00015,25.45588]
[1776704491937,41.27,75340.16,0.54,0.48282,0.00015,25.45874]
[1776704493566,41.27,75340.16,0.54,0.48282,0.00015,25.45874]
[1776704493623,41.27,75340.16,0.54,0.48282,0.00015,25.45874]
[1776704493889,41.27,75340.16,0.54,0.48282,0.00015,25.45874]
[1776704493941,41.27,75352.99,0.54,0.48476,0.00015,25.46811]
[1776704495235,41.27,75352.99,0.54,0.48476,0.00015,25.46811]
[1776704495354,41.27,75352.99,0.54,0.48476,0.00015,25.46811]
[1776704495403,41.27,75352.99,0.54,0.48476,0.00015,25.46811]
[1776704495853,41.27,75355.55,0.54,0.48514,0.00015,25.46991]
[1776704500892,41.27,75361.36,0.54,0.48602,0.00015,25.4739]
[1776704501732,41.27,75361.36,0.54,0.48602,0.00015,25.4739]
[1776704501742,41.27,75361.36,0.54,0.48602,0.00015,25.4739]
[1776704501745,41.27,75361.36,0.54,0.48602,0.00015,25.4739]
[1776704501986,41.27,75361.36,0.54,0.48602,0.00015,25.4739]
[1776704501924,41.26,75361.64,0.54,0.48606,0.00015,25.47409]
[1776704502691,41.26,75361.64,0.54,0.48606,0.00015,25.47409]
[1776704507717,41.26,75361.31,0.54,0.48601,0.00015,25.47386]
[1776704510037,41.26,75366.58,0.54,0.48681,0.00015,25.47738]
[1776704512082,41.26,75366.13,0.54,0.48674,0.00015,25.47708]
[1776704512973,41.26,75365.26,0.54,0.48661,0.00015,25.4765]
[1776704518008,41.26,75364.28,0.54,0.48646,0.00015,25.47585]
[1776704518172,41.26,75364.28,0.54,0.48646,0.00015,25.47585]
[1776704519015,41.26,75365.43,0.54,0.48663,0.00015,25.47661]
[1776704520027,41.26,75358.08,0.54,0.48552,0.00015,25.47165]
[1776704522038,41.26,75355.17,0.54,0.48508,0.00015,25.46963]
[1776704527073,41.26,75357.28,0.54,0.4854,0.00015,25.4711]
[1776704528288,41.26,75357.28,0.54,0.4854,0.00015,25.4711]
[1776704528306,41.26,75357.28,0.54,0.4854,0.00015,25.4711]
[1776704528323,41.26,75357.28,0.54,0.4854,0.00015,25.4711]
[1776704529044,41.26,75358.37,0.54,0.48557,0.00015,25.47185]
[1776704530038,41.26,75365.36,0.54,0.48662,0.00015,25.47657]
[1776704531901,41.26,75370.79,0.54,0.48745,0.00015,25.48011]
[1776704533475,41.26,75370.43,0.54,0.48739,0.00015,25.47988]
[1776704533948,41.26,75366.11,0.54,0.48674,0.00015,25.47707]
[1776704534962,41.26,75356.14,0.54,0.48523,0.00015,25.47031]
[1776704535871,41.26,75356.14,0.54,0.48523,0.00015,25.47031]
[1776704535950,41.26,75356.14,0.54,0.48523,0.00015,25.47031]
[1776704535972,41.26,75354.42,0.54,0.48497,0.00015,25.46911]
[1776704536936,41.26,75342.14,0.54,0.48311,0.00015,25.46021]
[1776704538029,41.26,75340.15,0.54,0.48281,0.00015,25.45872]
[1776704540361,41.26,75336.99,0.54,0.48233,0.00015,25.45632]
[1776704540449,41.26,75336.99,0.54,0.48233,0.00015,25.45632]
[1776704540489,41.26,75336.99,0.54,0.48233,0.00015,25.45632]
[1776704540513,41.26,75336.99,0.54,0.48233,0.00015,25.45632]
[1776704541027,41.26,75331.35,0.54,0.48148,0.00015,25.45194]
[1776704544482,41.26,75333.08,0.54,0.48174,0.00015,25.4533]
[1776704544518,41.26,75333.08,0.54,0.48174,0.00015,25.4533]
[1776704544583,41.26,75329.86,0.54,0.48126,0.00015,25.45077]
[1776704547068,41.26,75321.05,0.54,0.47993,0.00015,25.44365]
[1776704547523,41.26,75309.5,0.54,0.47818,0.00015,25.43389]
[1776704548616,41.26,75305.57,0.54,0.47758,0.00015,25.43046]
[1776704549300,41.26,75305.57,0.54,0.47758,0.00015,25.43046]
[1776704549316,41.26,75305.57,0.54,0.47758,0.00015,25.43046]
[1776704550059,41.26,75304.09,0.54,0.47736,0.00015,25.42915]
[1776704555824,41.26,75304.65,0.54,0.47744,0.00015,25.42626]
[1776704560864,41.26,75305.34,0.54,0.47754,0.00015,25.42686]
[1776704565804,41.26,75301.07,0.54,0.47689,0.00015,25.42306]
[1776704565838,41.26,75301.07,0.54,0.47689,0.00015,25.42306]
[1776704565872,41.26,75301.07,0.54,0.47689,0.00015,25.42306]
[1776704565904,41.26,75301.07,0.54,0.47689,0.00015,25.42306]
[1776704565996,41.26,75301.07,0.54,0.47689,0.00015,25.42306]
[1776704566071,41.26,75304.5,0.54,0.47741,0.00015,25.42611]
[1776704566740,41.25,75319.71,0.54,0.47971,0.00015,25.43914]
[1776704567359,41.25,75319.71,0.54,0.47971,0.00015,25.43914]
[1776704568366,41.25,75326.62,0.54,0.48076,0.00015,25.44478]
[1776704570598,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704570641,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704570770,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704570833,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704570923,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571013,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571030,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571041,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571028,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571131,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571190,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571331,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571400,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571541,41.25,75325.39,0.54,0.48057,0.00015,25.44379]
[1776704571621,41.25,75332.15,0.54,0.48159,0.00015,25.44917]
[1776704572965,41.25,75332.15,0.54,0.48159,0.00015,25.44917]
[1776704573091,41.25,75335.29,0.54,0.48207,0.00015,25.45161]
[1776704574227,41.26,75335.29,0.54,0.48207,0.00015,25.45162]
[1776704574238,41.26,75335.29,0.54,0.48207,0.00015,25.45162]
[1776704574480,41.26,75337.04,0.54,0.48233,0.00015,25.45296]
[1776704575572,41.26,75337.04,0.54,0.48233,0.00015,25.45296]
[1776704575746,41.26,75337.04,0.54,0.48233,0.00015,25.45296]
[1776704575963,41.26,75337.04,0.54,0.48233,0.00015,25.45296]
[1776704576098,41.26,75337.04,0.54,0.48233,0.00015,25.45296]
[1776704576109,41.26,75347.55,0.54,0.48392,0.00015,25.46081]
[1776704576308,41.26,75347.55,0.54,0.48392,0.00015,25.46081]
[1776704576529,41.26,75347.55,0.54,0.48392,0.00015,25.46081]
[1776704576565,41.26,75361.72,0.54,0.48607,0.00015,25.47075]
[1776704577545,41.26,75361.72,0.54,0.48607,0.00015,25.47075]
[1776704577983,41.26,75361.72,0.54,0.48607,0.00015,25.47075]
[1776704578029,41.26,75408.89,0.54,0.4932,0.00015,25.49854]
[1776704578797,41.26,75408.89,0.54,0.4932,0.00015,25.49854]
[1776704578820,41.26,75458.14,0.54,0.50065,0.00015,25.51887]
[1776704579341,41.26,75458.14,0.54,0.50065,0.00015,25.51887]
[1776704579454,41.21,75458.14,0.54,0.50064,0.00015,25.51887]
[1776704580918,41.21,75458.14,0.54,0.50064,0.00015,25.51887]
[1776704580972,41.21,75413.79,0.54,0.49392,0.00015,25.50094]
[1776704581581,41.21,75413.79,0.54,0.49392,0.00015,25.50094]
[1776704581649,41.21,75413.79,0.54,0.49392,0.00015,25.50094]
[1776704582113,41.21,75405.24,0.54,0.49263,0.00015,25.49666]
[1776704584499,41.21,75405.18,0.54,0.49262,0.00015,25.49663]
[1776704584525,41.21,75405.18,0.54,0.49262,0.00015,25.49663]
[1776704584531,41.21,75397.61,0.54,0.49147,0.00015,25.4926]
[1776704585344,41.21,75397.61,0.54,0.49147,0.00015,25.4926]
[1776704585464,41.21,75397.61,0.54,0.49147,0.00015,25.4926]
[1776704585744,41.21,75397.61,0.54,0.49147,0.00015,25.4926]
[1776704585769,41.21,75391.85,0.54,0.4906,0.00015,25.4894]
[1776704586352,41.21,75391.85,0.54,0.4906,0.00015,25.4894]
[1776704586357,41.21,75391.85,0.54,0.4906,0.00015,25.4894]
[1776704587373,41.21,75391.85,0.54,0.4906,0.00015,25.48941]
[1776704588139,41.21,75391.85,0.54,0.4906,0.00015,25.48941]
[1776704587525,41.21,75384.7,0.54,0.48952,0.00015,25.48526]
[1776704589048,41.21,75384.7,0.54,0.48952,0.00015,25.48526]
[1776704589061,41.21,75389.05,0.54,0.49017,0.00015,25.4878]
[1776704589174,41.21,75389.05,0.54,0.49017,0.00015,25.4878]
[1776704590112,41.21,75396.46,0.54,0.4913,0.00015,25.49197]
[1776704590653,41.21,75408.66,0.54,0.49314,0.00015,25.4984]
[1776704591560,41.21,75414.48,0.54,0.49403,0.00015,25.50128]
[1776704594986,41.21,75409.95,0.54,0.49334,0.00015,25.49905]
[1776704595062,41.21,75409.95,0.54,0.49334,0.00015,25.49905]
[1776704595041,41.21,75396.4,0.54,0.49129,0.00015,25.49194]
[1776704599184,41.21,75397.0,0.54,0.49138,0.00015,25.49227]
[1776704599237,41.21,75397.0,0.54,0.49138,0.00015,25.49227]
[1776704599243,41.21,75397.0,0.54,0.49138,0.00015,25.49227]
[1776704599712,41.21,75386.23,0.54,0.48975,0.00015,25.48616]
[1776704601735,41.21,75386.23,0.54,0.48975,0.00015,25.48616]
[1776704601923,41.21,75386.23,0.54,0.48975,0.00015,25.48616]
[1776704603132,41.21,75379.88,0.54,0.48878,0.00015,25.48236]
[1776704603305,41.21,75379.88,0.54,0.48878,0.00015,25.48236]
[1776704603384,41.21,75379.88,0.54,0.48878,0.00015,25.48236]
[1776704604139,41.21,75379.88,0.54,0.48878,0.00015,25.48236]
[1776704603985,41.21,75383.76,0.54,0.48937,0.00015,25.4847]
[1776704604716,41.21,75394.63,0.54,0.49102,0.00015,25.49096]
[1776704606031,41.21,75404.12,0.54,0.49246,0.00015,25.49607]
[1776704606744,41.21,75404.12,0.54,0.49246,0.00015,25.49607]
[1776704606758,41.21,75404.12,0.54,0.49246,0.00015,25.49607]
[1776704606799,41.21,75404.12,0.54,0.49246,0.00015,25.49607]
[1776704607098,41.21,75404.12,0.54,0.49246,0.00015,25.49607]
[1776704607114,41.21,75401.33,0.54,0.49203,0.00015,25.4946]
[1776704607651,41.21,75401.33,0.54,0.49203,0.00015,25.4946]
[1776704610459,41.21,75400.74,0.54,0.49194,0.00015,25.49429]
[1776704610703,41.21,75401.3,0.54,0.49203,0.00015,25.49459]
[1776704613755,41.21,75400.2,0.54,0.49186,0.00015,25.49062]
[1776704613892,41.21,75389.74,0.54,0.49027,0.00015,25.48482]
[1776704615394,41.21,75389.74,0.54,0.49027,0.00015,25.48482]
[1776704615727,41.21,75385.84,0.54,0.48968,0.00015,25.48255]
[1776704618710,41.2,75384.75,0.54,0.48952,0.00015,25.48191]
[1776704618779,41.2,75392.34,0.54,0.49067,0.00015,25.4863]
[1776704619620,41.2,75392.34,0.54,0.49067,0.00015,25.4863]
[1776704619760,41.2,75392.34,0.54,0.49067,0.00015,25.48629]
[1776704621770,41.2,75399.91,0.54,0.49181,0.00015,25.49046]
[1776704626807,41.2,75411.66,0.54,0.49359,0.00015,25.49652]
[1776704630835,41.21,75417.18,0.54,0.49443,0.00015,25.49919]
[1776704634863,41.21,75411.45,0.54,0.49356,0.00015,25.49642]
[1776704637612,41.21,75408.6,0.54,0.49313,0.00015,25.49499]
[1776704639897,41.21,75414.07,0.54,0.49396,0.00015,25.4977]
[1776704640643,41.21,75414.07,0.54,0.49396,0.00015,25.4977]
[1776704640861,41.21,75414.07,0.54,0.49396,0.00015,25.4977]
[1776704640988,41.21,75414.07,0.54,0.49396,0.00015,25.4977]
[1776704642924,41.22,75427.92,0.54,0.49606,0.00015,25.50406]
[1776704643628,41.22,75427.92,0.54,0.49606,0.00015,25.50406]
[1776704643642,41.22,75427.92,0.54,0.49606,0.00015,25.50406]
[1776704643719,41.22,75427.92,0.54,0.49606,0.00015,25.50406]
[1776704644040,41.22,75428.05,0.54,0.49608,0.00015,25.50412]
[1776704645862,41.22,75428.05,0.54,0.49608,0.00015,25.50412]
[1776704645997,41.22,75428.05,0.54,0.49608,0.00015,25.50412]
[1776704646023,41.22,75429.33,0.54,0.49628,0.00015,25.50467]
[1776704646653,41.22,75429.33,0.54,0.49628,0.00015,25.50467]
[1776704646750,41.22,75429.33,0.54,0.49628,0.00015,25.50467]
[1776704647861,41.22,75429.33,0.54,0.49628,0.00015,25.50467]
[1776704647967,41.22,75444.18,0.54,0.49852,0.00015,25.51063]
[1776704648746,41.22,75444.18,0.54,0.49852,0.00015,25.51063]
[1776704648755,41.22,75444.18,0.54,0.49852,0.00015,25.51063]
[1776704648809,41.22,75444.18,0.54,0.49852,0.00015,25.51063]
[1776704648848,41.22,75444.18,0.54,0.49852,0.00015,25.51063]
[1776704648968,41.22,75449.74,0.54,0.49936,0.00015,25.51265]
[1776704649974,41.22,75455.75,0.54,0.50027,0.00015,25.51471]
[1776704651130,41.22,75455.75,0.54,0.50027,0.00015,25.51471]
[1776704651891,41.22,75454.68,0.54,0.50011,0.00015,25.51435]
[1776704652096,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704652331,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704652412,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704653441,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704653650,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704653704,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704653866,41.22,75445.72,0.54,0.49876,0.00015,25.5112]
[1776704654007,41.22,75446.68,0.54,0.4989,0.00015,25.51155]
[1776704654868,41.22,75446.68,0.54,0.4989,0.00015,25.51155]
[1776704656024,41.22,75457.82,0.54,0.50059,0.00015,25.51539]
[1776704657005,41.22,75457.82,0.54,0.50059,0.00015,25.51539]
[1776704657039,41.22,75464.94,0.54,0.50167,0.00015,25.5176]
[1776704659598,41.22,75463.37,0.54,0.50143,0.00015,25.51713]
[1776704660026,41.22,75463.37,0.54,0.50143,0.00015,25.51713]
[1776704660129,41.22,75463.37,0.54,0.50143,0.00015,25.51713]
[1776704660146,41.22,75469.32,0.54,0.50233,0.00015,25.51887]
[1776704660942,41.22,75469.32,0.54,0.50233,0.00015,25.51887]
[1776704661030,41.22,75469.32,0.54,0.50233,0.00015,25.51887]
[1776704661093,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704661302,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704661380,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704661606,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704661670,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704661816,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704661877,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704662002,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704662054,41.22,75483.44,0.54,0.50446,0.00015,25.52248]
[1776704662238,41.22,75493.64,0.54,0.50601,0.00015,25.52463]
[1776704662260,41.22,75493.64,0.54,0.50601,0.00015,25.52463]
[1776704662431,41.22,75493.64,0.54,0.50601,0.00015,25.52463]
[1776704663077,41.22,75493.64,0.54,0.50601,0.00015,25.52463]
[1776704664085,41.22,75496.07,0.54,0.50638,0.00015,25.52509]
[1776704664494,41.22,75496.07,0.54,0.50638,0.00015,25.52509]
[1776704664509,41.22,75496.07,0.54,0.50638,0.00015,25.52509]
[1776704665200,41.22,75493.29,0.54,0.50595,0.00015,25.52457]
[1776704667307,41.22,75493.87,0.54,0.50604,0.00015,25.52468]
[1776704667388,41.22,75493.87,0.54,0.50604,0.00015,25.52468]
[1776704668113,41.22,75493.87,0.54,0.50604,0.00015,25.52468]
[1776704671133,41.22,75489.1,0.54,0.50532,0.00015,25.52034]
[1776704672237,41.22,75489.1,0.54,0.50532,0.00015,25.52034]
[1776704673191,41.23,75478.97,0.54,0.50379,0.00015,25.51804]
[1776704675164,41.23,75478.23,0.54,0.50368,0.00015,25.51785]
[1776704677177,41.23,75488.21,0.54,0.50519,0.00015,25.52015]
[1776704679190,41.23,75494.06,0.54,0.50607,0.00015,25.52133]
[1776704682458,41.23,75495.03,0.54,0.50622,0.00015,25.52152]
[1776704683221,41.23,75497.07,0.54,0.50653,0.00015,25.52189]
[1776704684228,41.23,75507.63,0.54,0.50812,0.00015,25.52358]
[1776704685234,41.23,75507.38,0.54,0.50809,0.00015,25.52355]
[1776704690234,41.23,75507.12,0.54,0.50805,0.00015,25.52351]
[1776704691236,41.23,75497.0,0.54,0.50652,0.00015,25.52188]
[1776704693112,41.23,75486.66,0.54,0.50495,0.00015,25.51982]
[1776704696311,41.24,75482.46,0.54,0.50432,0.00015,25.51887]
[1776704697294,41.24,75482.46,0.54,0.50432,0.00015,25.51887]
[1776704697330,41.24,75483.39,0.54,0.50446,0.00015,25.51909]
[1776704702368,41.24,75479.52,0.54,0.50387,0.00015,25.51817]
[1776704705943,41.24,75470.6,0.54,0.50253,0.00015,25.51585]
[1776704707402,41.24,75464.66,0.54,0.50163,0.00015,25.51414]
[1776704709146,41.24,75464.66,0.54,0.50163,0.00015,25.51414]
[1776704709187,41.24,75464.66,0.54,0.50163,0.00015,25.51414]
[1776704709243,41.24,75458.59,0.54,0.50071,0.00015,25.51226]
[1776704709351,41.24,75458.59,0.54,0.50071,0.00015,25.51226]
[1776704709501,41.24,75458.59,0.54,0.50071,0.00015,25.51226]
[1776704709601,41.24,75458.59,0.54,0.50071,0.00015,25.51226]
[1776704709623,41.24,75458.59,0.54,0.50071,0.00015,25.51226]
[1776704709817,41.24,75458.59,0.54,0.50071,0.00015,25.51226]
[1776704709823,41.24,75464.22,0.54,0.50156,0.00015,25.514]
[1776704712437,41.24,75467.71,0.54,0.50209,0.00015,25.51503]
[1776704713444,41.24,75459.9,0.54,0.50091,0.00015,25.51267]
[1776704715734,41.24,75456.4,0.54,0.50038,0.00015,25.51154]
[1776704715742,41.24,75456.4,0.54,0.50038,0.00015,25.51154]
[1776704716310,41.24,75454.65,0.54,0.50011,0.00015,25.51096]
[1776704718417,41.24,75452.52,0.54,0.49979,0.00015,25.51024]
[1776704719315,41.24,75452.0,0.54,0.49971,0.00015,25.51006]
[1776704724365,41.24,75454.14,0.54,0.50004,0.00015,25.51079]
[1776704725328,41.24,75448.78,0.54,0.49922,0.00015,25.50893]
[1776704726944,41.24,75448.88,0.54,0.49924,0.00015,25.50897]
[1776704727031,41.24,75448.88,0.54,0.49924,0.00015,25.50897]
[1776704727237,41.24,75449.62,0.54,0.49935,0.00015,25.50923]
[1776704728254,41.24,75458.16,0.54,0.50064,0.00015,25.51212]
[1776704731279,41.24,75467.88,0.54,0.50211,0.00015,25.5117]
[1776704735168,41.24,75470.94,0.54,0.50258,0.00015,25.51256]
[1776704738239,41.24,75465.01,0.54,0.50168,0.00015,25.51086]
[1776704738971,41.24,75465.01,0.54,0.50168,0.00015,25.51086]
[1776704738986,41.24,75465.01,0.54,0.50168,0.00015,25.51086]
[1776704739022,41.24,75465.52,0.54,0.50176,0.00015,25.51101]
[1776704742469,41.24,75463.75,0.54,0.50149,0.00015,25.51048]
[1776704742566,41.24,75463.75,0.54,0.50149,0.00015,25.51048]
[1776704744209,41.24,75454.59,0.54,0.5001,0.00015,25.50756]
[1776704745023,41.24,75454.59,0.54,0.5001,0.00015,25.50756]
[1776704745124,41.24,75451.78,0.54,0.49968,0.00015,25.50661]
[1776704749038,41.24,75453.63,0.54,0.49996,0.00015,25.50724]
[1776704749100,41.24,75452.8,0.54,0.49983,0.00015,25.50696]
[1776704749977,41.24,75452.8,0.54,0.49983,0.00015,25.50696]
[1776704751359,41.24,75463.0,0.54,0.50137,0.00015,25.51026]
[1776704752781,41.24,75466.05,0.54,0.50184,0.00015,25.51117]
[1776704752791,41.24,75466.05,0.54,0.50184,0.00015,25.51117]
[1776704753229,41.24,75467.49,0.54,0.50205,0.00015,25.51159]
[1776704755304,41.24,75478.29,0.54,0.50369,0.00015,25.51449]
[1776704758339,41.24,75480.36,0.54,0.504,0.00015,25.51499]
[1776704763382,41.24,75481.1,0.54,0.50411,0.00015,25.51517]
[1776704765277,41.24,75480.0,0.54,0.50395,0.00015,25.51491]
[1776704765995,41.25,75480.25,0.54,0.50399,0.00015,25.51497]
[1776704766811,41.25,75482.91,0.54,0.50439,0.00015,25.5156]
[1776704766905,41.25,75482.91,0.54,0.50439,0.00015,25.5156]
[1776704767113,41.25,75482.91,0.54,0.50439,0.00015,25.5156]
[1776704767169,41.25,75482.91,0.54,0.50439,0.00015,25.5156]
[1776704767235,41.25,75482.91,0.54,0.50439,0.00015,25.5156]
[1776704767330,41.25,75482.91,0.54,0.50439,0.00015,25.5156]
[1776704767270,41.25,75491.91,0.54,0.50575,0.00015,25.51753]
[1776704768123,41.25,75500.07,0.54,0.50698,0.00015,25.51903]
[1776704768487,41.25,75500.07,0.54,0.50698,0.00015,25.51903]
[1776704768820,41.25,75500.07,0.54,0.50698,0.00015,25.51903]
[1776704768865,41.25,75500.07,0.54,0.50698,0.00015,25.51903]
[1776704768922,41.25,75504.79,0.54,0.5077,0.00015,25.51979]
[1776704769488,41.25,75504.79,0.54,0.5077,0.00015,25.51979]
[1776704769634,41.25,75504.79,0.54,0.5077,0.00015,25.51979]
[1776704769684,41.25,75504.79,0.54,0.5077,0.00015,25.51979]
[1776704769846,41.25,75504.79,0.54,0.5077,0.00015,25.51979]
[1776704769894,41.25,75504.79,0.54,0.5077,0.00015,25.51979]
[1776704770361,41.25,75514.03,0.54,0.50909,0.00015,25.52103]
[1776704771497,41.25,75514.03,0.54,0.50909,0.00015,25.52103]
[1776704771508,41.25,75514.03,0.54,0.50909,0.00015,25.52103]
[1776704772328,41.25,75516.45,0.54,0.50946,0.00015,25.5213]
[1776704774320,41.25,75527.99,0.54,0.5112,0.00015,25.52231]
[1776704775231,41.25,75533.29,0.54,0.512,0.00015,25.52261]
[1776704776363,41.25,75533.16,0.54,0.51198,0.00015,25.52261]
[1776704777498,41.25,75533.04,0.54,0.51196,0.00015,25.5226]
[1776704778347,41.25,75533.73,0.54,0.51207,0.00015,25.52263]
[1776704779668,41.25,75533.73,0.54,0.51207,0.00015,25.52263]
[1776704780290,41.25,75533.73,0.54,0.51207,0.00015,25.52263]
[1776704780308,41.25,75546.77,0.54,0.51404,0.00015,25.52292]
[1776704780444,41.25,75546.77,0.54,0.51404,0.00015,25.52292]
[1776704780489,41.25,75546.77,0.54,0.51404,0.00015,25.52292]
[1776704781073,41.25,75556.94,0.54,0.51557,0.00015,25.5227]
[1776704781950,41.25,75556.94,0.54,0.51557,0.00015,25.5227]
[1776704783075,41.25,75553.12,0.54,0.515,0.00015,25.52283]
[1776704784202,41.25,75553.12,0.54,0.515,0.00015,25.52283]
[1776704784267,41.25,75553.12,0.54,0.515,0.00015,25.52283]
[1776704784367,41.25,75548.84,0.54,0.51435,0.00015,25.5229]
[1776704785348,41.25,75541.98,0.54,0.51331,0.00015,25.52288]
[1776704786338,41.25,75541.98,0.54,0.51331,0.00015,25.52288]
[1776704786345,41.25,75541.98,0.54,0.51331,0.00015,25.52288]
[1776704786316,41.25,75536.23,0.54,0.51245,0.00015,25.52274]
[1776704786407,41.25,75536.23,0.54,0.51245,0.00015,25.52274]
[1776704786953,41.25,75536.23,0.54,0.51245,0.00015,25.52274]
[1776704787001,41.25,75536.23,0.54,0.51245,0.00015,25.52274]
[1776704787531,41.25,75534.64,0.54,0.51221,0.00015,25.52267]
[1776704787993,41.26,75534.64,0.54,0.51221,0.00015,25.52267]
[1776704791251,41.26,75520.94,0.54,0.51014,0.00015,25.51837]
[1776704791855,41.26,75520.94,0.54,0.51014,0.00015,25.51837]
[1776704792195,41.26,75516.2,0.54,0.50942,0.00015,25.51789]
[1776704795042,41.26,75514.86,0.54,0.50922,0.00015,25.51774]
[1776704800314,41.26,75516.87,0.54,0.50952,0.00015,25.51797]
[1776704807130,41.26,75512.14,0.54,0.50881,0.00015,25.51742]
[1776704808136,41.26,75505.65,0.54,0.50783,0.00015,25.51653]
[1776704809210,41.26,75505.65,0.54,0.50783,0.00015,25.51653]
[1776704809355,41.26,75503.62,0.54,0.50752,0.00015,25.51622]
[1776704814414,41.26,75499.68,0.54,0.50692,0.00015,25.51558]
[1776704817769,41.26,75499.62,0.54,0.50692,0.00015,25.51557]
[1776704818207,41.26,75499.77,0.54,0.50694,0.00015,25.5156]
[1776704821287,41.26,75489.18,0.54,0.50534,0.00015,25.51359]
[1776704822179,41.26,75489.18,0.54,0.50534,0.00015,25.51359]
[1776704822189,41.26,75489.18,0.54,0.50534,0.00015,25.51359]
[1776704822432,41.26,75472.38,0.54,0.5028,0.00015,25.50957]
[1776704822445,41.26,75472.38,0.54,0.5028,0.00015,25.50957]
[1776704823246,41.26,75472.38,0.54,0.5028,0.00015,25.50957]
[1776704824430,41.27,75476.25,0.54,0.50338,0.00015,25.51059]
[1776704829078,41.27,75474.56,0.54,0.50313,0.00015,25.51015]
[1776704829097,41.27,75474.56,0.54,0.50313,0.00015,25.51015]
[1776704829110,41.27,75474.56,0.54,0.50313,0.00015,25.51015]
[1776704829287,41.27,75477.4,0.54,0.50356,0.00015,25.51088]
[1776704829449,41.27,75477.4,0.54,0.50356,0.00015,25.51088]
[1776704829478,41.27,75477.4,0.54,0.50356,0.00015,25.51088]
[1776704830128,41.27,75477.4,0.54,0.50356,0.00015,25.51088]
[1776704830294,41.27,75478.18,0.54,0.50368,0.00015,25.51108]
[1776704835329,41.28,75480.24,0.54,0.50399,0.00015,25.51158]
[1776704840367,41.28,75485.17,0.54,0.50474,0.00015,25.51272]
[1776704840601,41.28,75485.17,0.54,0.50474,0.00015,25.51272]
[1776704841375,41.28,75492.96,0.54,0.50591,0.00015,25.51435]
[1776704842381,41.28,75498.29,0.54,0.50672,0.00015,25.51534]
[1776704845402,41.29,75503.35,0.54,0.50748,0.00015,25.51618]
[1776704846410,41.29,75509.0,0.54,0.50834,0.00015,25.517]
[1776704847416,41.29,75516.42,0.54,0.50946,0.00015,25.51791]
[1776704849433,41.28,75524.86,0.54,0.51073,0.00015,25.5187]
[1776704854468,41.28,75524.62,0.54,0.51069,0.00015,25.5153]
[1776704855473,41.28,75519.21,0.54,0.50988,0.00015,25.51482]
[1776704860513,41.28,75517.25,0.54,0.50958,0.00015,25.51462]
[1776704866346,41.28,75514.08,0.54,0.5091,0.00015,25.51427]
[1776704866448,41.28,75509.97,0.54,0.50848,0.00015,25.51375]
[1776704872114,41.28,75510.96,0.54,0.50863,0.00015,25.51388]
[1776704877627,41.28,75507.96,0.54,0.50818,0.00015,25.51348]
[1776704882981,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704882984,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704883076,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704883087,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704883103,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704883399,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704883496,41.28,75508.42,0.54,0.50825,0.00015,25.51354]
[1776704883288,41.28,75508.31,0.54,0.50823,0.00015,25.51353]
[1776704884480,41.28,75508.31,0.54,0.50823,0.00015,25.51353]
[1776704884693,41.28,75559.06,0.54,0.51589,0.00015,25.51585]
[1776704885701,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704885782,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704885981,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704886139,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704886249,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704886438,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704886478,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704886528,41.28,75606.85,0.54,0.5231,0.00015,25.50943]
[1776704886810,41.28,75618.62,0.54,0.52487,0.00015,25.50657]
[1776704887545,41.28,75618.62,0.54,0.52487,0.00015,25.50657]
[1776704887583,41.28,75616.47,0.54,0.52455,0.00015,25.50713]
[1776704888069,41.28,75616.47,0.54,0.52455,0.00015,25.50713]
[1776704888238,41.28,75616.47,0.54,0.52455,0.00015,25.50713]
[1776704888304,41.28,75615.15,0.54,0.52435,0.00015,25.50747]
[1776704891122,41.28,75614.88,0.54,0.52431,0.00015,25.50753]
[1776704893270,41.28,75610.76,0.54,0.52368,0.00015,25.50854]
[1776704896365,41.28,75606.04,0.54,0.52297,0.00015,25.50961]
[1776704896469,41.28,75606.04,0.54,0.52297,0.00015,25.50961]
[1776704897721,41.28,75603.94,0.54,0.52266,0.00015,25.51006]
[1776704898314,41.28,75603.94,0.54,0.52266,0.00015,25.51006]
[1776704898416,41.28,75590.93,0.54,0.5207,0.00015,25.51249]
[1776704899086,41.28,75590.93,0.54,0.5207,0.00015,25.51249]
[1776704899156,41.28,75590.88,0.54,0.52069,0.00015,25.5125]
[1776704901116,41.28,75590.88,0.54,0.52069,0.00015,25.5125]
[1776704901126,41.28,75590.88,0.54,0.52069,0.00015,25.5125]
[1776704901586,41.28,75592.48,0.54,0.52093,0.00015,25.51223]
[1776704903027,41.28,75592.43,0.54,0.52092,0.00015,25.51224]
[1776704903371,41.28,75593.13,0.54,0.52103,0.00015,25.51212]
[1776704908868,41.28,75592.81,0.54,0.52098,0.00015,25.51218]
[1776704912587,41.28,75586.21,0.54,0.51999,0.00015,25.50984]
[1776704913020,41.28,75594.16,0.54,0.52119,0.00015,25.50856]
[1776704915920,41.28,75601.0,0.54,0.52222,0.00015,25.50727]
[1776704916781,41.28,75601.0,0.54,0.52222,0.00015,25.50727]
[1776704916847,41.28,75601.0,0.54,0.52222,0.00015,25.50727]
[1776704916928,41.28,75604.75,0.54,0.52278,0.00015,25.5065]
[1776704918550,41.28,75615.37,0.54,0.52438,0.00015,25.50402]
[1776704919947,41.27,75618.58,0.54,0.52487,0.00015,25.50319]
[1776704920954,41.27,75624.06,0.54,0.52569,0.00015,25.50168]
[1776704922416,41.27,75624.06,0.54,0.52569,0.00015,25.50168]
[1776704922455,41.27,75624.06,0.54,0.52569,0.00015,25.50168]
[1776704922528,41.27,75625.85,0.54,0.52596,0.00015,25.50117]
[1776704925308,41.27,75625.48,0.54,0.5259,0.00015,25.50128]
[1776704925577,41.27,75625.48,0.54,0.5259,0.00015,25.50128]
[1776704925633,41.28,75626.86,0.54,0.52611,0.00015,25.50088]
[1776704926067,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927008,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927239,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927385,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927440,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927547,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927613,41.28,75631.71,0.54,0.52684,0.00015,25.49941]
[1776704927666,41.28,75633.96,0.54,0.52718,0.00015,25.49869]
[1776704927987,41.28,75633.96,0.54,0.52718,0.00015,25.49869]
[1776704928063,41.28,75633.96,0.54,0.52718,0.00015,25.49869]
[1776704928116,41.27,75605.76,0.54,0.52293,0.00015,25.50628]
[1776704929039,41.27,75605.76,0.54,0.52293,0.00015,25.50628]
[1776704930030,41.27,75604.74,0.54,0.52278,0.00015,25.5065]
[1776704931054,41.27,75604.74,0.54,0.52278,0.00015,25.5065]
[1776704932829,41.27,75604.81,0.54,0.52279,0.00015,25.50648]
[1776704933169,41.27,75602.44,0.54,0.52243,0.00015,25.50698]
[1776704939196,41.27,75606.61,0.54,0.52306,0.00015,25.50609]
[1776704939289,41.27,75620.21,0.54,0.52511,0.00015,25.50275]
[1776704940498,41.27,75620.21,0.54,0.52511,0.00015,25.50275]
[1776704940538,41.27,75625.02,0.54,0.52584,0.00015,25.5014]
[1776704941097,41.27,75625.02,0.54,0.52584,0.00015,25.5014]
[1776704943403,41.27,75625.28,0.54,0.52588,0.00015,25.50133]
[1776704943449,41.27,75640.47,0.54,0.52816,0.00015,25.49651]
[1776704943918,41.27,75640.47,0.54,0.52816,0.00015,25.49651]
[1776704944023,41.27,75640.47,0.54,0.52816,0.00015,25.49651]
[1776704944124,41.27,75646.85,0.54,0.52912,0.00015,25.49425]
[1776704945925,41.27,75646.85,0.54,0.52912,0.00015,25.49425]
[1776704947954,41.27,75653.55,0.54,0.53013,0.00015,25.49171]
[1776704948016,41.27,75653.55,0.54,0.53013,0.00015,25.49171]
[1776704948150,41.27,75655.09,0.54,0.53036,0.00015,25.4911]
[1776704953310,41.27,75655.59,0.54,0.53044,0.00015,25.4909]
[1776704956122,41.27,75654.39,0.54,0.53026,0.00015,25.49138]
[1776704956155,41.27,75654.39,0.54,0.53026,0.00015,25.49138]
[1776704956205,41.27,75645.94,0.54,0.52898,0.00015,25.49459]
[1776704958218,41.28,75637.78,0.54,0.52776,0.00015,25.49744]
[1776704960535,41.28,75637.43,0.54,0.5277,0.00015,25.49756]
[1776704960651,41.28,75637.43,0.54,0.5277,0.00015,25.49756]
[1776704960903,41.28,75635.76,0.54,0.52745,0.00015,25.49811]
[1776704961083,41.28,75635.76,0.54,0.52745,0.00015,25.49811]
[1776704961239,41.28,75635.76,0.54,0.52745,0.00015,25.49811]
[1776704962247,41.28,75625.72,0.54,0.52594,0.00015,25.50121]
[1776704963389,41.28,75608.29,0.54,0.52332,0.00015,25.50572]
[1776704963902,41.28,75608.29,0.54,0.52332,0.00015,25.50572]
[1776704963963,41.28,75608.29,0.54,0.52332,0.00015,25.50572]
[1776704964261,41.28,75608.29,0.54,0.52332,0.00015,25.50572]
[1776704969295,41.27,75609.19,0.54,0.52345,0.00015,25.50551]
[1776704974330,41.27,75605.55,0.54,0.52291,0.00015,25.50293]
[1776704979350,41.26,75603.98,0.54,0.52267,0.00015,25.50326]
[1776704983531,41.26,75596.16,0.54,0.52149,0.00015,25.5048]
[1776704987428,41.26,75590.9,0.54,0.5207,0.00015,25.50571]
[1776704988147,41.26,75590.9,0.54,0.5207,0.00015,25.50571]
[1776704988259,41.26,75590.9,0.54,0.5207,0.00015,25.50571]
[1776704988529,41.25,75577.57,0.54,0.51869,0.00015,25.50757]
[1776704989784,41.25,75571.7,0.54,0.5178,0.00015,25.50819]
[1776704992856,41.26,75572.36,0.54,0.5179,0.00015,25.50812]
[1776704992946,41.25,75572.36,0.54,0.5179,0.00015,25.50812]
[1776704996497,41.26,75578.69,0.54,0.51886,0.00015,25.50744]
[1776704998729,41.26,75578.69,0.54,0.51886,0.00015,25.50744]
[1776704998752,41.26,75577.86,0.54,0.51873,0.00015,25.50754]
[1776704998858,41.26,75577.86,0.54,0.51873,0.00015,25.50754]
[1776704999512,41.26,75577.86,0.54,0.51873,0.00015,25.50754]
[1776705000646,41.26,75577.86,0.54,0.51873,0.00015,25.50754]
[1776705000687,41.26,75577.86,0.54,0.51873,0.00015,25.50754]
[1776705000770,41.26,75577.86,0.54,0.51873,0.00015,25.50754]
[1776705000747,41.26,75575.28,0.54,0.51834,0.00015,25.50783]
[1776705001253,41.26,75575.28,0.54,0.51834,0.00015,25.50783]
[1776705001292,41.26,75575.28,0.54,0.51834,0.00015,25.50783]
[1776705001682,41.26,75575.28,0.54,0.51834,0.00015,25.50783]
[1776705001784,41.26,75575.87,0.54,0.51843,0.00015,25.50777]
[1776705004150,41.26,75578.66,0.54,0.51885,0.00015,25.50745]
[1776705005174,41.26,75578.66,0.54,0.51885,0.00015,25.50745]
[1776705005204,41.26,75578.66,0.54,0.51885,0.00015,25.50745]
[1776705005556,41.26,75595.94,0.54,0.52146,0.00015,25.50484]
[1776705006563,41.26,75605.15,0.54,0.52285,0.00015,25.50301]
[1776705008579,41.26,75608.86,0.54,0.52341,0.00015,25.50218]
[1776705013765,41.26,75607.72,0.54,0.52324,0.00015,25.50244]
[1776705016634,41.25,75613.38,0.54,0.52409,0.00015,25.50111]
[1776705019654,41.25,75624.08,0.54,0.5257,0.00015,25.49826]
[1776705023813,41.24,75620.59,0.54,0.52518,0.00015,25.49923]
[1776705028718,41.24,75614.93,0.54,0.52433,0.00015,25.50071]
[1776705032746,41.24,75625.28,0.54,0.52589,0.00015,25.49451]
[1776705034760,41.23,75631.18,0.54,0.52678,0.00015,25.49274]
[1776705037781,41.23,75626.21,0.54,0.52603,0.00015,25.49423]
[1776705040803,41.23,75620.97,0.54,0.52524,0.00015,25.49572]
[1776705041871,41.23,75620.97,0.54,0.52524,0.00015,25.49572]
[1776705041964,41.23,75621.03,0.54,0.52525,0.00015,25.4957]
[1776705042152,41.23,75621.03,0.54,0.52525,0.00015,25.4957]
[1776705042235,41.23,75621.03,0.54,0.52525,0.00015,25.4957]
[1776705042821,41.23,75592.23,0.54,0.52091,0.00015,25.50209]
[1776705043826,41.23,75592.23,0.54,0.52091,0.00015,25.50209]
[1776705043920,41.23,75592.23,0.54,0.52091,0.00015,25.50209]
[1776705044000,41.23,75592.23,0.54,0.52091,0.00015,25.50209]
[1776705044205,41.23,75592.23,0.54,0.52091,0.00015,25.50209]
[1776705044838,41.22,75589.35,0.54,0.52047,0.00015,25.50256]
[1776705045448,41.22,75589.35,0.54,0.52047,0.00015,25.50256]
[1776705045537,41.22,75589.35,0.54,0.52047,0.00015,25.50256]
[1776705045839,41.22,75594.02,0.54,0.52118,0.00015,25.50178]
[1776705048031,41.22,75593.19,0.54,0.52105,0.00015,25.50193]
[1776705048101,41.22,75593.19,0.54,0.52105,0.00015,25.50193]
[1776705048861,41.22,75593.63,0.54,0.52112,0.00015,25.50185]
[1776705049614,41.22,75593.63,0.54,0.52112,0.00015,25.50185]
[1776705051473,41.22,75593.47,0.54,0.52109,0.00015,25.50188]
[1776705051634,41.22,75593.47,0.54,0.52109,0.00015,25.50188]
[1776705051680,41.22,75593.47,0.54,0.52109,0.00015,25.50188]
[1776705052193,41.22,75592.55,0.54,0.52095,0.00015,25.50203]
[1776705052889,41.22,75602.76,0.54,0.5225,0.00015,25.5001]
[1776705053204,41.22,75602.76,0.54,0.5225,0.00015,25.5001]
[1776705053899,41.22,75614.89,0.54,0.52433,0.00015,25.49731]
[1776705058935,41.22,75615.36,0.54,0.5244,0.00015,25.49719]
[1776705059938,41.22,75610.04,0.54,0.5236,0.00015,25.49849]
[1776705062960,41.21,75615.08,0.54,0.52436,0.00015,25.49725]
[1776705067993,41.21,75616.72,0.54,0.52461,0.00015,25.49683]
[1776705071014,41.2,75623.65,0.54,0.52565,0.00015,25.49494]
[1776705074168,41.2,75624.09,0.54,0.52572,0.00015,25.49481]
[1776705079285,41.19,75625.6,0.54,0.52595,0.00015,25.49437]
[1776705079337,41.19,75625.6,0.54,0.52595,0.00015,25.49437]
[1776705079363,41.19,75625.6,0.54,0.52595,0.00015,25.49437]
[1776705079426,41.19,75627.67,0.54,0.52626,0.00015,25.49376]
[1776705081092,41.19,75637.93,0.54,0.52781,0.00015,25.49049]
[1776705083311,41.19,75639.12,0.54,0.52799,0.00015,25.49008]
[1776705085904,41.19,75638.86,0.54,0.52795,0.00015,25.49017]
[1776705085954,41.19,75638.86,0.54,0.52795,0.00015,25.49017]
[1776705086129,41.19,75638.87,0.54,0.52795,0.00015,25.49017]
[1776705088694,41.19,75639.52,0.54,0.52805,0.00015,25.48994]
[1776705091246,41.19,75640.91,0.54,0.52826,0.00015,25.48946]
[1776705091449,41.19,75640.91,0.54,0.52826,0.00015,25.48946]
[1776705091457,41.19,75640.91,0.54,0.52826,0.00015,25.48946]
[1776705091511,41.19,75640.91,0.54,0.52826,0.00015,25.48946]
[1776705091560,41.19,75640.91,0.54,0.52826,0.00015,25.48946]
[1776705091715,41.19,75640.91,0.54,0.52826,0.00015,25.48946]
[1776705091766,41.19,75645.94,0.54,0.52902,0.00015,25.48428]
[1776705096669,41.19,75648.42,0.54,0.52939,0.00015,25.48336]
[1776705096673,41.19,75648.42,0.54,0.52939,0.00015,25.48336]
[1776705096771,41.2,75655.15,0.54,0.53041,0.00015,25.48076]
[1776705098213,41.19,75664.7,0.54,0.53185,0.00015,25.47677]
[1776705099220,41.19,75664.8,0.54,0.53186,0.00015,25.47673]
[1776705104401,41.19,75661.47,0.54,0.53136,0.00015,25.47815]
[1776705107280,41.19,75668.56,0.54,0.53243,0.00015,25.47505]
[1776705111308,41.19,75661.33,0.54,0.53134,0.00015,25.4782]
[1776705113769,41.19,75659.21,0.54,0.53102,0.00015,25.47908]
[1776705114472,41.18,75652.0,0.54,0.52994,0.00015,25.48198]
[1776705115048,41.18,75652.0,0.54,0.52994,0.00015,25.48198]
[1776705116928,41.18,75673.63,0.54,0.5332,0.00015,25.47271]
[1776705119364,41.18,75676.05,0.54,0.53356,0.00015,25.47157]
[1776705123995,41.18,75663.88,0.54,0.53173,0.00015,25.47709]
[1776705125505,41.18,75682.47,0.54,0.53453,0.00015,25.46843]
[1776705126576,41.18,75682.47,0.54,0.53453,0.00015,25.46843]
[1776705126631,41.18,75682.47,0.54,0.53453,0.00015,25.46843]
[1776705126920,41.18,75682.47,0.54,0.53453,0.00015,25.46843]
[1776705127021,41.18,75693.53,0.54,0.5362,0.00015,25.46267]
[1776705128432,41.18,75695.8,0.54,0.53654,0.00015,25.46143]
[1776705131841,41.17,75694.37,0.54,0.53633,0.00015,25.4622]
[1776705131974,41.17,75694.37,0.54,0.53633,0.00015,25.4622]
[1776705132022,41.17,75683.11,0.54,0.53463,0.00015,25.46808]
[1776705133476,41.17,75673.01,0.54,0.53311,0.00015,25.47297]
[1776705134612,41.17,75665.92,0.54,0.53204,0.00015,25.47618]
[1776705137127,41.17,75665.74,0.54,0.53202,0.00015,25.47626]
[1776705137190,41.17,75665.74,0.54,0.53202,0.00015,25.47626]
[1776705137504,41.17,75673.53,0.54,0.53319,0.00015,25.47272]
[1776705138511,41.17,75684.5,0.54,0.53484,0.00015,25.46737]
[1776705139520,41.17,75684.79,0.54,0.53489,0.00015,25.46722]
[1776705144682,41.16,75681.53,0.54,0.5344,0.00015,25.46885]
[1776705148725,41.16,75681.32,0.54,0.53437,0.00015,25.46895]
[1776705148938,41.16,75672.32,0.54,0.53301,0.00015,25.47327]
[1776705149672,41.16,75672.32,0.54,0.53301,0.00015,25.47327]
[1776705149766,41.16,75672.32,0.54,0.53301,0.00015,25.47327]
[1776705149839,41.16,75659.67,0.54,0.5311,0.00015,25.47884]
[1776705150657,41.16,75659.67,0.54,0.5311,0.00015,25.47884]
[1776705151611,41.16,75656.89,0.54,0.53069,0.00015,25.47659]
[1776705153146,41.16,75659.67,0.54,0.53111,0.00015,25.47545]
[1776705153212,41.16,75659.67,0.54,0.53111,0.00015,25.47545]
[1776705153669,41.16,75658.3,0.54,0.5309,0.00015,25.47602]
[1776705157727,41.16,75665.94,0.54,0.53205,0.00015,25.47277]
[1776705159686,41.16,75667.1,0.54,0.53223,0.00015,25.47225]
[1776705161862,41.16,75653.23,0.54,0.53013,0.00015,25.47806]
[1776705163715,41.16,75645.1,0.54,0.52891,0.00015,25.48115]
[1776705168876,41.17,75645.55,0.54,0.52897,0.00015,25.48099]
[1776705174242,41.17,75647.51,0.54,0.52927,0.00015,25.48028]
[1776705179702,41.18,75649.83,0.54,0.52961,0.00015,25.47941]
[1776705180717,41.18,75649.97,0.54,0.52964,0.00015,25.47936]
[1776705181090,41.18,75642.38,0.54,0.52849,0.00015,25.48215]
[1776705182862,41.18,75633.77,0.54,0.52719,0.00015,25.48506]
[1776705184572,41.18,75632.49,0.54,0.527,0.00015,25.48547]
[1776705184879,41.18,75632.15,0.54,0.52695,0.00015,25.48558]
[1776705187897,41.18,75637.9,0.54,0.52781,0.00015,25.4837]
[1776705192932,41.18,75636.44,0.54,0.52759,0.00015,25.48419]
[1776705197969,41.18,75640.62,0.54,0.52822,0.00015,25.48277]
[1776705203004,41.18,75639.41,0.54,0.52804,0.00015,25.48319]
[1776705206089,41.19,75645.78,0.54,0.529,0.00015,25.48094]
[1776705212066,41.19,75642.03,0.54,0.52844,0.00015,25.4789]
[1776705213073,41.19,75636.37,0.54,0.52758,0.00015,25.48083]
[1776705218113,41.19,75638.16,0.54,0.52785,0.00015,25.48024]
[1776705223144,41.19,75639.45,0.54,0.52805,0.00015,25.4798]
[1776705228179,41.19,75640.34,0.54,0.52818,0.00015,25.47949]
[1776705233215,41.19,75640.55,0.54,0.52821,0.00015,25.47942]
[1776705235498,41.19,75640.55,0.54,0.52821,0.00015,25.47942]
[1776705235613,41.19,75640.55,0.54,0.52821,0.00015,25.47942]
[1776705235857,41.19,75640.55,0.54,0.52821,0.00015,25.47942]
[1776705235935,41.19,75640.55,0.54,0.52821,0.00015,25.47942]
[1776705236144,41.19,75645.8,0.54,0.529,0.00015,25.47755]
[1776705236582,41.19,75659.63,0.54,0.53109,0.00015,25.47214]
[1776705238024,41.19,75668.14,0.54,0.53237,0.00015,25.46846]
[1776705238513,41.19,75668.14,0.54,0.53237,0.00015,25.46846]
[1776705238581,41.19,75668.14,0.54,0.53237,0.00015,25.46846]
[1776705238603,41.19,75667.97,0.54,0.53235,0.00015,25.46854]
[1776705244291,41.2,75667.99,0.54,0.53235,0.00015,25.46854]
[1776705247425,41.2,75667.56,0.54,0.53228,0.00015,25.46874]
[1776705250333,41.2,75656.97,0.54,0.53068,0.00015,25.47325]
[1776705253855,41.2,75657.29,0.54,0.53073,0.00015,25.47312]
[1776705253858,41.2,75663.6,0.54,0.53168,0.00015,25.47047]
[1776705255465,41.2,75670.66,0.54,0.53275,0.00015,25.46734]
[1776705261410,41.2,75668.99,0.54,0.5325,0.00015,25.4681]
[1776705264923,41.2,75669.42,0.54,0.53256,0.00015,25.46791]
[1776705267362,41.2,75676.1,0.54,0.53357,0.00015,25.46481]
[1776705269843,41.2,75679.23,0.54,0.53404,0.00015,25.4633]
[1776705270250,41.2,75665.31,0.54,0.53194,0.00015,25.46973]
[1776705271481,41.2,75653.89,0.54,0.53022,0.00015,25.4711]
[1776705272595,41.2,75646.32,0.54,0.52908,0.00015,25.47398]
[1776705275617,41.21,75641.42,0.54,0.52834,0.00015,25.47575]
[1776705278613,41.21,75641.27,0.54,0.52832,0.00015,25.4758]
[1776705280870,41.21,75639.05,0.54,0.52798,0.00015,25.47657]
[1776705280948,41.21,75637.0,0.54,0.52767,0.00015,25.47726]
[1776705286694,41.22,75632.41,0.54,0.52698,0.00015,25.47876]
[1776705292947,41.22,75634.81,0.54,0.52734,0.00015,25.478]
[1776705295444,41.22,75638.16,0.54,0.52784,0.00015,25.4769]
[1776705295649,41.23,75643.9,0.54,0.52871,0.00015,25.4749]
[1776705296763,41.23,75648.74,0.54,0.52944,0.00015,25.47313]
[1776705298207,41.23,75648.74,0.54,0.52944,0.00015,25.47313]
[1776705301692,41.23,75636.61,0.54,0.52761,0.00015,25.47742]
[1776705302806,41.23,75633.2,0.54,0.52709,0.00015,25.47853]
[1776705304284,41.23,75633.2,0.54,0.52709,0.00015,25.47853]
[1776705304713,41.23,75635.3,0.54,0.52741,0.00015,25.47786]
[1776705309748,41.24,75638.65,0.54,0.52791,0.00015,25.47675]
[1776705314866,41.25,75640.08,0.54,0.52812,0.00015,25.47627]
[1776705316797,41.25,75646.27,0.54,0.52906,0.00015,25.47408]
[1776705321832,41.25,75647.45,0.54,0.52923,0.00015,25.47365]
[1776705325101,41.26,75646.31,0.54,0.52906,0.00015,25.47408]
[1776705325254,41.26,75646.31,0.54,0.52906,0.00015,25.47408]
[1776705326057,41.26,75652.3,0.54,0.52996,0.00015,25.47182]
[1776705328399,41.26,75656.44,0.54,0.53058,0.00015,25.47019]
[1776705331902,41.26,75649.69,0.54,0.52957,0.00015,25.46943]
[1776705333022,41.26,75642.18,0.54,0.52844,0.00015,25.47218]
[1776705336937,41.27,75647.3,0.54,0.52921,0.00015,25.47034]
[1776705341972,41.27,75648.06,0.54,0.52932,0.00015,25.47006]
[1776705344994,41.27,75643.14,0.54,0.52858,0.00015,25.47185]
[1776705346113,41.27,75636.3,0.54,0.52755,0.00015,25.47419]
[1776705346861,41.27,75636.3,0.54,0.52755,0.00015,25.47419]
[1776705347007,41.27,75636.3,0.54,0.52755,0.00015,25.4742]
[1776705352043,41.28,75640.74,0.54,0.52821,0.00015,25.47271]
[1776705356183,41.28,75631.6,0.54,0.52684,0.00015,25.47572]
[1776705358087,41.28,75630.17,0.54,0.52662,0.00015,25.47616]
[1776705360311,41.28,75630.62,0.54,0.52669,0.00015,25.47603]
[1776705360417,41.29,75631.05,0.54,0.52675,0.00015,25.47589]
[1776705360914,41.29,75631.05,0.54,0.52675,0.00015,25.47589]
[1776705361108,41.29,75631.05,0.54,0.52675,0.00015,25.47589]
[1776705362225,41.29,75614.99,0.54,0.52433,0.00015,25.4804]
[1776705363612,41.28,75614.99,0.54,0.52433,0.00015,25.4804]
[1776705365608,41.28,75618.89,0.54,0.52492,0.00015,25.47939]
[1776705366417,41.28,75618.89,0.54,0.52492,0.00015,25.47939]
[1776705366466,41.28,75618.89,0.54,0.52492,0.00015,25.47939]
[1776705369817,41.28,75620.31,0.54,0.52514,0.00015,25.47901]
[1776705372184,41.28,75628.91,0.54,0.52643,0.00015,25.47654]
[1776705373906,41.27,75628.67,0.54,0.5264,0.00015,25.47661]
[1776705373974,41.27,75628.67,0.54,0.5264,0.00015,25.47661]
[1776705375205,41.27,75628.67,0.54,0.5264,0.00015,25.47661]
[1776705375894,41.27,75628.67,0.54,0.5264,0.00015,25.47661]
[1776705376008,41.27,75628.67,0.54,0.5264,0.00015,25.47661]
[1776705377220,41.27,75634.88,0.54,0.52733,0.00015,25.47466]
[1776705378227,41.27,75640.22,0.54,0.52814,0.00015,25.47288]
[1776705382254,41.28,75648.27,0.54,0.52935,0.00015,25.47]
[1776705387289,41.28,75641.46,0.54,0.52832,0.00015,25.47246]
[1776705387858,41.28,75641.46,0.54,0.52832,0.00015,25.47246]
[1776705387895,41.28,75641.46,0.54,0.52832,0.00015,25.47246]
[1776705389635,41.28,75638.73,0.54,0.52791,0.00015,25.4734]
[1776705389720,41.28,75638.73,0.54,0.52791,0.00015,25.4734]
[1776705391317,41.28,75633.54,0.54,0.52713,0.00015,25.47171]
[1776705392324,41.28,75628.59,0.54,0.52638,0.00015,25.47325]
[1776705394387,41.28,75632.76,0.54,0.52701,0.00015,25.47196]
[1776705394455,41.28,75632.76,0.54,0.52701,0.00015,25.47196]
[1776705398119,41.28,75636.15,0.54,0.52752,0.00015,25.47086]
[1776705398185,41.28,75636.15,0.54,0.52752,0.00015,25.47086]
[1776705403402,41.29,75638.73,0.54,0.52791,0.00015,25.47001]
[1776705408436,41.29,75638.14,0.54,0.52782,0.00015,25.47022]
[1776705410450,41.29,75630.07,0.54,0.5266,0.00015,25.47282]
[1776705413471,41.3,75628.68,0.54,0.52639,0.00015,25.47324]
[1776705416612,41.3,75621.72,0.54,0.52534,0.00015,25.47525]
[1776705418619,41.3,75621.72,0.54,0.52534,0.00015,25.47525]
[1776705418679,41.3,75621.72,0.54,0.52534,0.00015,25.47525]
[1776705421378,41.3,75622.33,0.54,0.52544,0.00015,25.47509]
[1776705422399,41.3,75614.7,0.54,0.52429,0.00015,25.4771]
[1776705422624,41.3,75614.7,0.54,0.52429,0.00015,25.4771]
[1776705424170,41.3,75617.89,0.54,0.52477,0.00015,25.47628]
[1776705424208,41.3,75624.3,0.54,0.52573,0.00015,25.47453]
[1776705425172,41.3,75624.3,0.54,0.52573,0.00015,25.47453]
[1776705425223,41.3,75624.3,0.54,0.52573,0.00015,25.47453]
[1776705425261,41.3,75626.86,0.54,0.52612,0.00015,25.47378]
[1776705429584,41.3,75632.86,0.54,0.52702,0.00015,25.47195]
[1776705433808,41.3,75640.05,0.54,0.5281,0.00015,25.46959]
[1776705436114,41.3,75640.05,0.54,0.5281,0.00015,25.46959]
[1776705436142,41.3,75640.05,0.54,0.5281,0.00015,25.46959]
[1776705439849,41.3,75633.81,0.54,0.52716,0.00015,25.47166]
[1776705446095,41.3,75637.34,0.54,0.5277,0.00015,25.4705]
[1776705446181,41.3,75644.03,0.54,0.5287,0.00015,25.46819]
[1776705447612,41.3,75645.35,0.54,0.5289,0.00015,25.46772]
[1776705447624,41.3,75645.35,0.54,0.5289,0.00015,25.46772]
[1776705447889,41.3,75645.35,0.54,0.5289,0.00015,25.46772]
[1776705447960,41.3,75645.35,0.54,0.5289,0.00015,25.46772]
[1776705448041,41.3,75656.52,0.54,0.53058,0.00015,25.46345]
[1776705448920,41.3,75656.52,0.54,0.53058,0.00015,25.46345]
[1776705448984,41.3,75656.52,0.54,0.53058,0.00015,25.46345]
[1776705449034,41.3,75665.63,0.54,0.53195,0.00015,25.45963]
[1776705449726,41.3,75665.63,0.54,0.53195,0.00015,25.45963]
[1776705450880,41.3,75673.82,0.54,0.53318,0.00015,25.45594]
[1776705451483,41.3,75673.82,0.54,0.53318,0.00015,25.45594]
[1776705451573,41.3,75673.82,0.54,0.53318,0.00015,25.45594]
[1776705451722,41.3,75673.82,0.54,0.53318,0.00015,25.45594]
[1776705451823,41.3,75673.82,0.54,0.53318,0.00015,25.45594]
[1776705451872,41.3,75684.69,0.54,0.53482,0.00015,25.44727]
[1776705452765,41.3,75684.69,0.54,0.53482,0.00015,25.44727]
[1776705452837,41.3,75684.69,0.54,0.53482,0.00015,25.44727]
[1776705453253,41.3,75681.99,0.54,0.53442,0.00015,25.44862]
[1776705453784,41.3,75681.99,0.54,0.53442,0.00015,25.44861]
[1776705457235,41.29,75687.88,0.54,0.53531,0.00015,25.44562]
[1776705462749,41.28,75689.92,0.54,0.53562,0.00015,25.44454]
[1776705464525,41.28,75698.18,0.54,0.53686,0.00015,25.44007]
[1776705464595,41.28,75698.18,0.54,0.53686,0.00015,25.44007]
[1776705466877,41.28,75704.59,0.54,0.53782,0.00015,25.43644]
[1776705472381,41.28,75706.09,0.54,0.53805,0.00015,25.43558]
[1776705472597,41.29,75707.17,0.54,0.53821,0.00015,25.43497]
[1776705472685,41.29,75707.17,0.54,0.53821,0.00015,25.43497]
[1776705472741,41.29,75707.17,0.54,0.53821,0.00015,25.43497]
[1776705472776,41.29,75707.17,0.54,0.53821,0.00015,25.43497]
[1776705473023,41.29,75721.81,0.54,0.5404,0.00015,25.426]
[1776705474933,41.29,75725.45,0.54,0.54095,0.00015,25.42366]
[1776705478115,41.29,75721.56,0.54,0.54036,0.00015,25.42617]
[1776705478193,41.29,75721.56,0.54,0.54036,0.00015,25.42617]
[1776705478204,41.29,75719.34,0.54,0.54003,0.00015,25.42758]
[1776705480977,41.3,75724.38,0.54,0.54078,0.00015,25.42437]
[1776705482755,41.3,75725.08,0.54,0.54089,0.00015,25.42392]
[1776705482993,41.3,75726.3,0.54,0.54107,0.00015,25.42313]
[1776705485009,41.3,75733.31,0.54,0.54212,0.00015,25.41845]
[1776705488211,41.3,75733.77,0.54,0.54219,0.00015,25.41814]
[1776705488291,41.3,75733.77,0.54,0.54219,0.00015,25.41814]
[1776705488350,41.3,75733.77,0.54,0.54219,0.00015,25.41814]
[1776705489403,41.3,75733.77,0.54,0.54219,0.00015,25.41814]
[1776705489505,41.3,75739.75,0.54,0.54308,0.00015,25.414]
[1776705490246,41.3,75746.89,0.54,0.54415,0.00015,25.40889]
[1776705490606,41.3,75746.89,0.54,0.54415,0.00015,25.40889]
[1776705490708,41.3,75746.89,0.54,0.54415,0.00015,25.40889]
[1776705491049,41.3,75746.89,0.54,0.54415,0.00015,25.40889]
[1776705492432,41.3,75746.89,0.54,0.54415,0.00015,25.40889]
[1776705492574,41.3,75767.21,0.54,0.5472,0.00015,25.39333]
[1776705492683,41.3,75767.21,0.54,0.5472,0.00015,25.39333]
[1776705493076,41.3,75767.21,0.54,0.5472,0.00015,25.39334]
[1776705493519,41.3,75767.21,0.54,0.5472,0.00015,25.39334]
[1776705494246,41.3,75767.21,0.54,0.5472,0.00015,25.39334]
[1776705494292,41.3,75774.37,0.54,0.54827,0.00015,25.3875]
[1776705499893,41.3,75772.71,0.54,0.54802,0.00015,25.38883]
[1776705499973,41.3,75772.71,0.54,0.54802,0.00015,25.38883]
[1776705500114,41.3,75774.43,0.54,0.54828,0.00015,25.38741]
[1776705501121,41.29,75766.54,0.54,0.5471,0.00015,25.39383]
[1776705503134,41.29,75760.24,0.54,0.54616,0.00015,25.39878]
[1776705505182,41.29,75758.41,0.54,0.54589,0.00015,25.40019]
[1776705505226,41.29,75758.41,0.54,0.54589,0.00015,25.40019]
[1776705505233,41.29,75758.15,0.54,0.54585,0.00015,25.40039]
[1776705511194,41.29,75761.02,0.54,0.54629,0.00015,25.39473]
[1776705516232,41.28,75757.59,0.54,0.54578,0.00015,25.39737]
[1776705519225,41.28,75757.11,0.54,0.5457,0.00015,25.39773]
[1776705519584,41.28,75757.2,0.54,0.54572,0.00015,25.39766]
[1776705519630,41.28,75757.2,0.54,0.54572,0.00015,25.39766]
[1776705520048,41.28,75757.2,0.54,0.54572,0.00015,25.39766]
[1776705520117,41.28,75757.2,0.54,0.54572,0.00015,25.39766]
[1776705520259,41.28,75759.93,0.54,0.54613,0.00015,25.39554]
[1776705521269,41.28,75772.63,0.54,0.54803,0.00015,25.38537]
[1776705521787,41.28,75772.63,0.54,0.54803,0.00015,25.38537]
[1776705521843,41.28,75772.63,0.54,0.54803,0.00015,25.38537]
[1776705522277,41.28,75783.0,0.54,0.54958,0.00015,25.37663]
[1776705523528,41.28,75794.79,0.54,0.55135,0.00015,25.36624]
[1776705524214,41.28,75794.79,0.54,0.55135,0.00015,25.36624]
[1776705524258,41.28,75794.79,0.54,0.55135,0.00015,25.36624]
[1776705524400,41.28,75794.79,0.54,0.55135,0.00015,25.36624]
[1776705524502,41.28,75805.41,0.54,0.55294,0.00015,25.35645]
[1776705524830,41.28,75805.41,0.54,0.55294,0.00015,25.35645]
[1776705524989,41.28,75805.41,0.54,0.55294,0.00015,25.35645]
[1776705525348,41.28,75814.24,0.54,0.55425,0.00015,25.34801]
[1776705526205,41.28,75814.24,0.54,0.55425,0.00015,25.34801]
[1776705526459,41.28,75826.52,0.54,0.55609,0.00015,25.3358]
[1776705527187,41.28,75826.52,0.54,0.55609,0.00015,25.3358]
[1776705527439,41.28,75830.19,0.54,0.55663,0.00015,25.33205]
[1776705527913,41.28,75830.19,0.54,0.55663,0.00015,25.33205]
[1776705528340,41.28,75830.19,0.54,0.55663,0.00015,25.33206]
[1776705529164,41.28,75830.19,0.54,0.55663,0.00015,25.33206]
[1776705529223,41.28,75830.19,0.54,0.55663,0.00015,25.33206]
[1776705529247,41.28,75830.19,0.54,0.55663,0.00015,25.33206]
[1776705529369,41.28,75830.19,0.54,0.55663,0.00015,25.33206]
[1776705529419,41.28,75874.35,0.54,0.56321,0.00015,25.28318]
[1776705530052,41.28,75874.35,0.54,0.56321,0.00015,25.28318]
[1776705530361,41.28,75874.35,0.54,0.56321,0.00015,25.28317]
[1776705531417,41.28,75860.66,0.54,0.56117,0.00015,25.29907]
[1776705532375,41.27,75860.66,0.54,0.56118,0.00015,25.29904]
[1776705533393,41.27,75868.32,0.54,0.56232,0.00015,25.29023]
[1776705535400,41.27,75871.97,0.54,0.56286,0.00015,25.28594]
[1776705536070,41.27,75871.97,0.54,0.56286,0.00015,25.28594]
[1776705536158,41.27,75871.97,0.54,0.56286,0.00015,25.28594]
[1776705536412,41.27,75853.98,0.54,0.56018,0.00015,25.30652]
[1776705537516,41.27,75837.42,0.54,0.55772,0.00015,25.32447]
[1776705538054,41.27,75837.42,0.54,0.55772,0.00015,25.32447]
[1776705538416,41.27,75837.42,0.54,0.55772,0.00015,25.32447]
[1776705539129,41.27,75837.42,0.54,0.55772,0.00015,25.32447]
[1776705539427,41.27,75829.73,0.54,0.55657,0.00015,25.33248]
[1776705540019,41.27,75829.73,0.54,0.55657,0.00015,25.33248]
[1776705540204,41.27,75829.73,0.54,0.55657,0.00015,25.33248]
[1776705540825,41.27,75826.75,0.54,0.55613,0.00015,25.33553]
[1776705540899,41.27,75826.75,0.54,0.55613,0.00015,25.33553]
[1776705541558,41.27,75820.78,0.54,0.55523,0.00015,25.34154]
[1776705543460,41.27,75831.27,0.54,0.5568,0.00015,25.33091]
[1776705544468,41.27,75828.97,0.54,0.55645,0.00015,25.33329]
[1776705546310,41.27,75829.26,0.54,0.5565,0.00015,25.333]
[1776705546402,41.27,75829.26,0.54,0.5565,0.00015,25.333]
[1776705546541,41.27,75829.26,0.54,0.5565,0.00015,25.333]
[1776705546661,41.28,75831.72,0.54,0.55686,0.00015,25.33047]
[1776705547492,41.28,75842.52,0.54,0.55847,0.00015,25.3191]
[1776705548501,41.27,75861.25,0.54,0.56126,0.00015,25.29838]
[1776705549506,41.27,75866.32,0.54,0.56202,0.00015,25.29254]
[1776705550693,41.27,75867.03,0.54,0.56213,0.00015,25.29171]
[1776705550860,41.27,75867.03,0.54,0.56213,0.00015,25.29171]
[1776705551557,41.27,75867.03,0.54,0.56213,0.00015,25.29171]
[1776705551577,41.27,75881.7,0.54,0.56431,0.00015,25.27432]
[1776705551676,41.27,75881.7,0.54,0.56431,0.00015,25.27432]
[1776705552542,41.27,75881.7,0.54,0.56431,0.00015,25.27432]
[1776705552572,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705552624,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705552662,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705552714,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705553435,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705553496,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705553550,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705554387,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705554452,41.27,75887.82,0.54,0.56522,0.00015,25.26684]
[1776705554542,41.27,75890.4,0.54,0.5656,0.00015,25.26364]
[1776705555554,41.27,75885.65,0.54,0.56489,0.00015,25.2695]
[1776705556555,41.27,75880.89,0.54,0.56419,0.00015,25.27529]
[1776705557376,41.27,75880.89,0.54,0.56419,0.00015,25.27529]
[1776705557434,41.27,75880.89,0.54,0.56419,0.00015,25.27529]
[1776705557564,41.27,75882.68,0.54,0.56445,0.00015,25.27312]
[1776705559778,41.27,75882.47,0.54,0.56442,0.00015,25.27338]
[1776705559866,41.27,75882.47,0.54,0.56442,0.00015,25.27338]
[1776705560584,41.27,75879.75,0.54,0.56402,0.00015,25.27667]
[1776705561521,41.27,75879.75,0.54,0.56402,0.00015,25.27667]
[1776705561573,41.27,75879.75,0.54,0.56402,0.00015,25.27667]
[1776705561591,41.27,75880.57,0.54,0.56414,0.00015,25.27568]
[1776705565897,41.27,75882.07,0.54,0.56436,0.00015,25.27386]
[1776705565964,41.27,75873.81,0.54,0.56313,0.00015,25.28376]
[1776705568165,41.27,75873.81,0.54,0.56313,0.00015,25.28376]
[1776705568175,41.27,75871.78,0.54,0.56283,0.00015,25.28614]
[1776705573967,41.27,75872.91,0.54,0.56301,0.00015,25.2814]
[1776705574067,41.27,75858.67,0.54,0.56089,0.00015,25.29787]
[1776705575051,41.27,75858.67,0.54,0.56089,0.00015,25.29787]
[1776705575100,41.27,75853.09,0.54,0.56005,0.00015,25.30413]
[1776705577122,41.28,75859.89,0.54,0.56106,0.00015,25.29653]
[1776705580727,41.28,75865.03,0.54,0.56183,0.00015,25.29067]
[1776705582739,41.28,75858.6,0.54,0.56087,0.00015,25.298]
[1776705585766,41.28,75858.99,0.54,0.56093,0.00015,25.29757]
[1776705586779,41.28,75867.3,0.54,0.56216,0.00015,25.28806]
[1776705588786,41.28,75867.0,0.54,0.56212,0.00015,25.28843]
[1776705593821,41.29,75866.54,0.54,0.56204,0.00015,25.289]
[1776705598856,41.29,75867.56,0.54,0.56219,0.00015,25.28785]
[1776705602361,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603118,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603245,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603303,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603389,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603459,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603461,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603579,41.29,75855.13,0.54,0.56034,0.00015,25.30203]
[1776705603635,41.29,75847.61,0.54,0.55922,0.00015,25.31033]
[1776705603677,41.29,75847.61,0.54,0.55922,0.00015,25.31033]
[1776705603772,41.29,75847.61,0.54,0.55922,0.00015,25.31033]
[1776705604336,41.29,75847.61,0.54,0.55922,0.00015,25.31033]
[1776705604370,41.29,75836.51,0.54,0.55756,0.00015,25.32223]
[1776705604760,41.29,75836.51,0.54,0.55756,0.00015,25.32223]
[1776705605910,41.29,75827.69,0.54,0.55625,0.00015,25.33136]
[1776705607094,41.29,75827.69,0.54,0.55625,0.00015,25.33136]
[1776705607209,41.29,75827.69,0.54,0.55625,0.00015,25.33136]
[1776705607289,41.29,75818.65,0.54,0.5549,0.00015,25.34043]
[1776705608293,41.29,75805.9,0.54,0.553,0.00015,25.35273]
[1776705609943,41.29,75799.76,0.54,0.55208,0.00015,25.35844]
[1776705610947,41.3,75793.73,0.54,0.55118,0.00015,25.36393]
[1776705612961,41.3,75798.45,0.54,0.55188,0.00015,25.35965]
[1776705613973,41.3,75804.95,0.54,0.55285,0.00015,25.35363]
[1776705615984,41.3,75810.63,0.54,0.5537,0.00015,25.34825]
[1776705620018,41.3,75800.52,0.54,0.55219,0.00015,25.35776]
[1776705622027,41.3,75799.25,0.54,0.552,0.00015,25.35892]
[1776705624064,41.3,75800.76,0.54,0.55223,0.00015,25.35753]
[1776705624537,41.3,75800.76,0.54,0.55223,0.00015,25.35753]
[1776705624613,41.3,75787.3,0.54,0.55022,0.00015,25.36963]
[1776705626070,41.29,75765.05,0.54,0.54689,0.00015,25.38819]
[1776705627077,41.29,75761.86,0.54,0.54641,0.00015,25.39071]
[1776705632122,41.3,75764.86,0.54,0.54686,0.00015,25.38496]
[1776705637222,41.3,75762.52,0.54,0.54651,0.00015,25.38682]
[1776705642193,41.3,75756.19,0.54,0.54556,0.00015,25.39173]
[1776705647228,41.31,75760.71,0.54,0.54623,0.00015,25.38828]
[1776705649243,41.31,75766.0,0.54,0.54702,0.00015,25.38412]
[1776705654280,41.31,75761.86,0.54,0.5464,0.00015,25.38742]
[1776705659314,41.32,75764.97,0.54,0.54686,0.00015,25.38499]
[1776705662338,41.32,75771.45,0.54,0.54783,0.00015,25.3798]
[1776705663346,41.32,75765.79,0.54,0.54698,0.00015,25.38437]
[1776705666364,41.32,75773.67,0.54,0.54816,0.00015,25.37797]
[1776705668492,41.32,75781.98,0.54,0.54941,0.00015,25.37097]
[1776705669404,41.32,75781.98,0.54,0.54941,0.00015,25.37097]
[1776705672406,41.32,75796.29,0.54,0.55155,0.00015,25.35836]
[1776705673413,41.32,75805.27,0.54,0.55289,0.00015,25.35008]
[1776705678562,41.32,75808.21,0.54,0.55332,0.00015,25.34731]
[1776705683483,41.32,75793.27,0.54,0.55109,0.00015,25.36109]
[1776705684491,41.32,75787.55,0.54,0.55024,0.00015,25.36614]
[1776705689526,41.31,75784.6,0.54,0.5498,0.00015,25.36867]
[1776705693945,41.31,75783.37,0.54,0.54963,0.00015,25.36631]
[1776705694665,41.31,75784.25,0.54,0.54976,0.00015,25.36555]
[1776705697398,41.31,75783.45,0.54,0.54964,0.00015,25.36623]
[1776705697444,41.31,75783.45,0.54,0.54964,0.00015,25.36623]
[1776705699348,41.31,75783.18,0.54,0.5496,0.00015,25.36646]
[1776705699379,41.31,75783.18,0.54,0.5496,0.00015,25.36646]
[1776705704630,41.3,75784.84,0.54,0.54985,0.00015,25.36499]
[1776705706644,41.3,75789.75,0.54,0.55058,0.00015,25.3607]
[1776705709912,41.31,75792.91,0.54,0.55105,0.00015,25.35791]
[1776705710672,41.31,75802.09,0.54,0.55243,0.00015,25.34955]
[1776705711680,41.31,75808.28,0.54,0.55335,0.00015,25.34375]
[1776705716714,41.31,75807.01,0.54,0.55316,0.00015,25.34496]
[1776705720747,41.31,75788.18,0.54,0.55034,0.00015,25.36214]
[1776705723770,41.33,75799.44,0.54,0.55201,0.00015,25.3522]
[1776705724778,41.33,75806.33,0.54,0.55303,0.00015,25.3458]
[1776705729099,41.33,75808.13,0.54,0.5533,0.00015,25.34411]
[1776705729387,41.33,75808.13,0.54,0.5533,0.00015,25.34411]
[1776705729406,41.33,75810.34,0.54,0.55363,0.00015,25.342]
[1776705734708,41.33,75809.11,0.54,0.55345,0.00015,25.34318]
[1776705734848,41.33,75804.17,0.54,0.55271,0.00015,25.34783]
[1776705740030,41.33,75802.43,0.54,0.55245,0.00015,25.34946]
[1776705740096,41.33,75802.43,0.54,0.55245,0.00015,25.34946]
[1776705740197,41.33,75798.63,0.54,0.55188,0.00015,25.35296]
[1776705743047,41.34,75797.89,0.54,0.55177,0.00015,25.35364]
[1776705743115,41.34,75797.89,0.54,0.55177,0.00015,25.35364]
[1776705743149,41.34,75797.1,0.54,0.55165,0.00015,25.35436]
[1776705745938,41.34,75788.11,0.54,0.55031,0.00015,25.36238]
[1776705747428,41.34,75788.11,0.54,0.55031,0.00015,25.36238]
[1776705747462,41.34,75786.32,0.54,0.55004,0.00015,25.36396]
[1776705751280,41.34,75790.04,0.54,0.5506,0.00015,25.36071]
[1776705751481,41.34,75799.53,0.54,0.55202,0.00015,25.34877]
[1776705752276,41.34,75805.94,0.54,0.55297,0.00015,25.34282]
[1776705753822,41.34,75808.57,0.54,0.55337,0.00015,25.34034]
[1776705759033,41.34,75810.28,0.54,0.55362,0.00015,25.33871]
[1776705764160,41.34,75811.29,0.54,0.55377,0.00015,25.33774]
[1776705768767,41.34,75800.12,0.54,0.5521,0.00015,25.34823]
[1776705770730,41.34,75785.45,0.54,0.54991,0.00015,25.36134]
[1776705771066,41.34,75785.45,0.54,0.54991,0.00015,25.36134]
[1776705771108,41.34,75785.45,0.54,0.54991,0.00015,25.36134]
[1776705771198,41.34,75778.08,0.54,0.54881,0.00015,25.36762]
[1776705773466,41.33,75770.15,0.54,0.54764,0.00015,25.37408]
[1776705775715,41.33,75770.15,0.54,0.54764,0.00015,25.37408]
[1776705775772,41.33,75770.15,0.54,0.54764,0.00015,25.37408]
[1776705775805,41.33,75770.15,0.54,0.54764,0.00015,25.37408]
[1776705775749,41.33,75779.33,0.54,0.54901,0.00015,25.36646]
[1776705777520,41.33,75779.33,0.54,0.54901,0.00015,25.36646]
[1776705777580,41.33,75779.33,0.54,0.54901,0.00015,25.36646]
[1776705782253,41.32,75786.0,0.54,0.55001,0.00015,25.36071]
[1776705782709,41.32,75786.0,0.54,0.55001,0.00015,25.36071]
[1776705782770,41.32,75786.0,0.54,0.55001,0.00015,25.36071]
[1776705782745,41.32,75799.15,0.54,0.55198,0.00015,25.34892]
[1776705786639,41.32,75789.97,0.54,0.55061,0.00015,25.35721]
[1776705788253,41.32,75781.04,0.54,0.54927,0.00015,25.36497]
[1776705790338,41.32,75776.5,0.54,0.54859,0.00015,25.3688]
[1776705790363,41.32,75776.5,0.54,0.54859,0.00015,25.3688]
[1776705793192,41.32,75774.95,0.54,0.54836,0.00015,25.3701]
[1776705793687,41.32,75774.95,0.54,0.54836,0.00015,25.3701]
[1776705793772,41.32,75774.95,0.54,0.54836,0.00015,25.3701]
[1776705796317,41.33,75766.04,0.54,0.54702,0.00015,25.37737]
[1776705799338,41.33,75761.4,0.54,0.54633,0.00015,25.38106]
[1776705801471,41.33,75764.46,0.54,0.54678,0.00015,25.37866]
[1776705801536,41.33,75761.83,0.54,0.54639,0.00015,25.38074]
[1776705803366,41.34,75753.78,0.54,0.54518,0.00015,25.38693]
[1776705804796,41.34,75753.78,0.54,0.54518,0.00015,25.38693]
[1776705806390,41.34,75743.33,0.54,0.54361,0.00015,25.39462]
[1776705807399,41.34,75738.65,0.54,0.54291,0.00015,25.39793]
[1776705811505,41.34,75749.12,0.54,0.54448,0.00015,25.38701]
[1776705812403,41.34,75749.12,0.54,0.54448,0.00015,25.38701]
[1776705813438,41.34,75752.28,0.54,0.54496,0.00015,25.38468]
[1776705814445,41.34,75761.2,0.54,0.54629,0.00015,25.37787]
[1776705815407,41.34,75761.2,0.54,0.54629,0.00015,25.37787]
[1776705819949,41.35,75764.85,0.54,0.54683,0.00015,25.37503]
[1776705825532,41.35,75762.41,0.54,0.54646,0.00015,25.37699]
[1776705830565,41.36,75766.97,0.54,0.54714,0.00015,25.37341]
[1776705831432,41.36,75766.97,0.54,0.54714,0.00015,25.37341]
[1776705831484,41.36,75766.97,0.54,0.54714,0.00015,25.37341]
[1776705831550,41.36,75766.97,0.54,0.54714,0.00015,25.37341]
[1776705831639,41.36,75773.34,0.54,0.54809,0.00015,25.36825]
[1776705833142,41.36,75773.34,0.54,0.54809,0.00015,25.36826]
[1776705833858,41.36,75788.5,0.54,0.55036,0.00015,25.35537]
[1776705834213,41.36,75788.5,0.54,0.55036,0.00015,25.35537]
[1776705836613,41.36,75778.28,0.54,0.54883,0.00015,25.36413]
[1776705837620,41.36,75783.67,0.54,0.54964,0.00015,25.35954]
[1776705838436,41.36,75783.67,0.54,0.54964,0.00015,25.35954]
[1776705840640,41.35,75794.66,0.54,0.55128,0.00015,25.34986]
[1776705841531,41.35,75794.66,0.54,0.55128,0.00015,25.34986]
[1776705843661,41.35,75802.43,0.54,0.55244,0.00015,25.34276]
[1776705844640,41.35,75802.43,0.54,0.55244,0.00015,25.34276]
[1776705844681,41.35,75802.43,0.54,0.55244,0.00015,25.34276]
[1776705844824,41.35,75803.09,0.54,0.55254,0.00015,25.34215]
[1776705846942,41.35,75802.22,0.54,0.55241,0.00015,25.34297]
[1776705852726,41.36,75801.33,0.54,0.55228,0.00015,25.34381]
[1776705857372,41.36,75799.21,0.54,0.55196,0.00015,25.34576]
[1776705857420,41.36,75799.21,0.54,0.55196,0.00015,25.34576]
[1776705857761,41.36,75790.84,0.54,0.55071,0.00015,25.35329]
[1776705861873,41.36,75801.85,0.54,0.55235,0.00015,25.34333]
[1776705867831,41.36,75801.59,0.54,0.55231,0.00015,25.34359]
[1776705872866,41.36,75800.4,0.54,0.55214,0.00015,25.34129]
[1776705873259,41.36,75800.4,0.54,0.55214,0.00015,25.34129]
[1776705873873,41.36,75801.84,0.54,0.55235,0.00015,25.33996]
[1776705875887,41.36,75806.58,0.54,0.55306,0.00015,25.33555]
[1776705880922,41.36,75796.2,0.54,0.55151,0.00015,25.34513]
[1776705881929,41.36,75789.24,0.54,0.55047,0.00015,25.35134]
[1776705884378,41.37,75792.45,0.54,0.55095,0.00015,25.34851]
[1776705884950,41.37,75792.35,0.54,0.55093,0.00015,25.34861]
[1776705889997,41.37,75791.32,0.54,0.55077,0.00015,25.34955]
[1776705891385,41.37,75791.32,0.54,0.55077,0.00015,25.34955]
[1776705891450,41.37,75791.32,0.54,0.55077,0.00015,25.34955]
[1776705891627,41.37,75791.32,0.54,0.55077,0.00015,25.34955]
[1776705891670,41.37,75791.32,0.54,0.55077,0.00015,25.34955]
[1776705891719,41.37,75780.7,0.54,0.54919,0.00015,25.35876]
[1776705892085,41.37,75772.66,0.54,0.54799,0.00015,25.36546]
[1776705894175,41.37,75772.66,0.54,0.54799,0.00015,25.36547]
[1776705894669,41.37,75767.92,0.54,0.54728,0.00015,25.36933]
[1776705900067,41.38,75767.24,0.54,0.54717,0.00015,25.3699]
[1776705905104,41.38,75768.74,0.54,0.54739,0.00015,25.36871]
[1776705910140,41.38,75769.67,0.54,0.54753,0.00015,25.36796]
[1776705912152,41.38,75760.03,0.54,0.54609,0.00015,25.37559]
[1776705913159,41.38,75754.58,0.54,0.54528,0.00015,25.37975]
[1776705914297,41.38,75754.58,0.54,0.54528,0.00015,25.37975]
[1776705914392,41.38,75755.37,0.54,0.5454,0.00015,25.37915]
[1776705918033,41.38,75755.3,0.54,0.54539,0.00015,25.37919]
[1776705919203,41.38,75746.74,0.54,0.5441,0.00015,25.38555]
[1776705920500,41.38,75746.74,0.54,0.5441,0.00015,25.38555]
[1776705920518,41.38,75746.74,0.54,0.5441,0.00015,25.38555]
[1776705920656,41.38,75746.1,0.54,0.54401,0.00015,25.38601]
[1776705926252,41.38,75751.74,0.54,0.54485,0.00015,25.38188]
[1776705929272,41.38,75756.76,0.54,0.5456,0.00015,25.37811]
[1776705933301,41.38,75750.8,0.54,0.54471,0.00015,25.37919]
[1776705937863,41.39,75751.5,0.54,0.54481,0.00015,25.37868]
[1776705937911,41.39,75751.5,0.54,0.54481,0.00015,25.37868]
[1776705939250,41.39,75750.28,0.54,0.54463,0.00015,25.37959]
[1776705939352,41.39,75750.28,0.54,0.54463,0.00015,25.37959]
[1776705939455,41.39,75749.58,0.54,0.54453,0.00015,25.38011]
[1776705943374,41.39,75742.3,0.54,0.54344,0.00015,25.38538]
[1776705944381,41.39,75737.58,0.54,0.54273,0.00015,25.38869]
[1776705947403,41.39,75745.06,0.54,0.54385,0.00015,25.38341]
[1776705951429,41.39,75756.22,0.54,0.54552,0.00015,25.37516]
[1776705952201,41.39,75756.22,0.54,0.54552,0.00015,25.37516]
[1776705953443,41.39,75768.11,0.54,0.54729,0.00015,25.36588]
[1776705954450,41.39,75769.06,0.54,0.54743,0.00015,25.36512]
[1776705959489,41.4,75759.16,0.54,0.54595,0.00015,25.37294]
[1776705961500,41.4,75754.01,0.54,0.54518,0.00015,25.37687]
[1776705966535,41.4,75750.31,0.54,0.54462,0.00015,25.37965]
[1776705970567,41.41,75756.23,0.54,0.54551,0.00015,25.37524]
[1776705973587,41.41,75762.35,0.54,0.54642,0.00015,25.37053]
[1776705977614,41.41,75756.39,0.54,0.54553,0.00015,25.37514]
[1776705978259,41.41,75756.39,0.54,0.54553,0.00015,25.37514]
[1776705978622,41.41,75746.27,0.54,0.54401,0.00015,25.38265]
[1776705979897,41.41,75732.1,0.54,0.54189,0.00015,25.39254]
[1776705981644,41.41,75738.43,0.54,0.54284,0.00015,25.38821]
[1776705982667,41.41,75738.43,0.54,0.54284,0.00015,25.38821]
[1776705982675,41.41,75744.12,0.54,0.54369,0.00015,25.3842]
[1776705984665,41.41,75748.93,0.54,0.54441,0.00015,25.38073]
[1776705985673,41.41,75754.91,0.54,0.5453,0.00015,25.37629]
[1776705990707,41.42,75758.03,0.54,0.54577,0.00015,25.37394]
[1776705992793,41.42,75763.89,0.54,0.54664,0.00015,25.366]
[1776705998763,41.43,75759.39,0.54,0.54597,0.00015,25.36953]
[1776706003801,41.43,75756.1,0.54,0.54547,0.00015,25.37206]
[1776706009843,41.43,75752.19,0.54,0.54489,0.00015,25.37502]
[1776706014877,41.44,75749.87,0.54,0.54454,0.00015,25.37675]
[1776706015884,41.44,75742.92,0.54,0.5435,0.00015,25.38178]
[1776706020919,41.44,75742.06,0.54,0.54337,0.00015,25.38241]
[1776706025960,41.44,75745.06,0.54,0.54382,0.00015,25.38025]
[1776706027338,41.44,75749.33,0.54,0.54446,0.00015,25.37714]
[1776706029985,41.43,75742.59,0.54,0.54345,0.00015,25.38199]
[1776706030897,41.43,75742.59,0.54,0.54345,0.00015,25.38199]
[1776706035303,41.43,75739.66,0.54,0.54301,0.00015,25.38404]
[1776706036028,41.43,75750.0,0.54,0.54456,0.00015,25.37662]
[1776706037035,41.43,75756.31,0.54,0.5455,0.00015,25.3719]
[1776706039723,41.43,75756.35,0.54,0.54551,0.00015,25.37188]
[1776706039770,41.43,75756.35,0.54,0.54551,0.00015,25.37188]
[1776706040061,41.43,75757.48,0.54,0.54568,0.00015,25.37102]
[1776706043069,41.43,75753.06,0.54,0.54502,0.00015,25.37436]
[1776706043077,41.43,75743.1,0.54,0.54353,0.00015,25.38163]
[1776706048112,41.44,75743.12,0.54,0.54353,0.00015,25.38162]
[1776706053147,41.44,75742.73,0.54,0.54347,0.00015,25.3785]
[1776706058182,41.44,75738.6,0.54,0.54285,0.00015,25.38141]
[1776706060730,41.44,75738.38,0.54,0.54282,0.00015,25.38157]
[1776706064009,41.44,75735.32,0.54,0.54236,0.00015,25.38368]
[1776706068252,41.44,75740.47,0.54,0.54313,0.00015,25.38012]
[1776706070922,41.44,75741.49,0.54,0.54328,0.00015,25.3794]
[1776706071024,41.44,75751.91,0.54,0.54484,0.00015,25.37185]
[1776706075439,41.44,75753.91,0.54,0.54514,0.00015,25.37034]
[1776706079329,41.44,75748.93,0.54,0.5444,0.00015,25.37402]
[1776706083554,41.44,75744.38,0.54,0.54372,0.00015,25.37732]
[1776706083647,41.44,75730.28,0.54,0.54161,0.00015,25.38706]
[1776706085371,41.44,75720.06,0.54,0.54008,0.00015,25.39367]
[1776706086378,41.44,75715.95,0.54,0.53947,0.00015,25.39623]
[1776706087561,41.44,75709.13,0.54,0.53844,0.00015,25.40033]
[1776706088358,41.44,75709.13,0.54,0.53844,0.00015,25.40033]
[1776706088398,41.44,75704.33,0.54,0.53772,0.00015,25.40312]
[1776706089396,41.44,75704.33,0.54,0.53772,0.00015,25.40312]
[1776706089593,41.44,75704.33,0.54,0.53772,0.00015,25.40312]
[1776706089652,41.44,75704.33,0.54,0.53772,0.00015,25.40312]
[1776706090148,41.44,75702.2,0.54,0.5374,0.00015,25.40434]
[1776706095443,41.44,75705.83,0.54,0.53794,0.00015,25.40228]
[1776706096451,41.45,75700.36,0.54,0.53712,0.00015,25.40539]
[1776706101486,41.45,75704.14,0.54,0.53769,0.00015,25.40327]
[1776706106521,41.45,75708.06,0.54,0.53827,0.00015,25.40101]
[1776706111556,41.45,75709.37,0.54,0.53847,0.00015,25.39684]
[1776706113154,41.46,75716.65,0.54,0.53956,0.00015,25.39246]
[1776706113589,41.46,75727.27,0.54,0.54115,0.00015,25.38572]
[1776706115189,41.46,75727.27,0.54,0.54115,0.00015,25.38572]
[1776706115246,41.46,75731.13,0.54,0.54173,0.00015,25.38317]
[1776706115301,41.46,75731.13,0.54,0.54173,0.00015,25.38317]
[1776706115361,41.46,75731.13,0.54,0.54173,0.00015,25.38317]
[1776706115584,41.46,75731.13,0.54,0.54173,0.00015,25.38317]
[1776706116722,41.46,75731.13,0.54,0.54173,0.00015,25.38317]
[1776706119893,41.46,75736.44,0.54,0.54252,0.00015,25.37958]
[1776706121626,41.46,75729.81,0.54,0.54153,0.00015,25.38405]
[1776706123644,41.46,75735.19,0.54,0.54234,0.00015,25.38043]
[1776706126665,41.46,75730.04,0.54,0.54157,0.00015,25.3839]
[1776706131705,41.46,75729.47,0.54,0.54148,0.00015,25.38428]
[1776706137426,41.46,75733.64,0.54,0.5421,0.00015,25.38149]
[1776706137622,41.46,75733.64,0.54,0.5421,0.00015,25.38149]
[1776706141212,41.46,75737.9,0.54,0.54274,0.00015,25.37858]
[1776706140763,41.46,75743.1,0.54,0.54352,0.00015,25.37493]
[1776706145069,41.46,75738.5,0.54,0.54283,0.00015,25.37815]
[1776706150833,41.45,75740.9,0.54,0.54319,0.00015,25.37646]
[1776706152848,41.45,75747.65,0.54,0.5442,0.00015,25.37163]
[1776706153919,41.45,75754.26,0.54,0.54519,0.00015,25.36675]
[1776706159895,41.45,75750.42,0.54,0.54462,0.00015,25.36959]
[1776706164931,41.45,75754.11,0.54,0.54517,0.00015,25.36684]
[1776706169966,41.45,75756.73,0.54,0.54556,0.00015,25.36489]
[1776706175000,41.46,75756.05,0.54,0.54546,0.00015,25.36201]
[1776706180038,41.46,75754.09,0.54,0.54516,0.00015,25.3635]
[1776706182049,41.46,75747.51,0.54,0.54418,0.00015,25.36836]
[1776706182977,41.46,75747.51,0.54,0.54418,0.00015,25.36836]
[1776706183072,41.46,75740.9,0.54,0.54319,0.00015,25.37309]
[1776706184129,41.46,75729.87,0.54,0.54154,0.00015,25.38062]
[1776706185071,41.46,75729.87,0.54,0.54154,0.00015,25.38062]
[1776706187085,41.46,75734.78,0.54,0.54227,0.00015,25.37733]
[1776706192120,41.46,75734.51,0.54,0.54223,0.00015,25.37751]
[1776706197168,41.46,75733.58,0.54,0.5421,0.00015,25.37814]
[1776706199181,41.46,75728.79,0.54,0.54138,0.00015,25.38134]
[1776706203209,41.46,75721.14,0.54,0.54023,0.00015,25.38628]
[1776706204214,41.46,75716.18,0.54,0.53949,0.00015,25.38937]
[1776706205221,41.46,75721.39,0.54,0.54027,0.00015,25.38613]
[1776706206229,41.46,75726.35,0.54,0.54101,0.00015,25.38295]
[1776706207279,41.46,75726.35,0.54,0.54101,0.00015,25.38295]
[1776706208243,41.46,75736.38,0.54,0.54251,0.00015,25.37624]
[1776706211263,41.46,75741.21,0.54,0.54323,0.00015,25.37289]
[1776706212270,41.46,75746.68,0.54,0.54405,0.00015,25.36899]
[1776706212845,41.46,75746.68,0.54,0.54405,0.00015,25.36899]
[1776706213196,41.46,75746.68,0.54,0.54405,0.00015,25.36899]
[1776706213277,41.46,75751.42,0.54,0.54476,0.00015,25.36551]
[1776706214283,41.46,75746.19,0.54,0.54398,0.00015,25.36934]
[1776706215291,41.46,75738.66,0.54,0.54285,0.00015,25.37467]
[1776706219319,41.47,75745.47,0.54,0.54387,0.00015,25.36987]
[1776706221333,41.47,75734.42,0.54,0.54222,0.00015,25.37759]
[1776706226368,41.47,75730.55,0.54,0.54164,0.00015,25.38019]
[1776706228382,41.47,75725.43,0.54,0.54087,0.00015,25.38356]
[1776706230760,41.47,75725.63,0.54,0.5409,0.00015,25.38343]
[1776706231936,41.47,75724.18,0.54,0.54069,0.00015,25.38437]
[1776706232020,41.47,75724.18,0.54,0.54069,0.00015,25.38437]
[1776706232103,41.47,75724.18,0.54,0.54069,0.00015,25.38437]
[1776706232185,41.47,75714.77,0.54,0.53928,0.00015,25.38685]
[1776706237445,41.47,75717.32,0.54,0.53966,0.00015,25.3853]
[1776706238887,41.47,75711.29,0.54,0.53876,0.00015,25.38896]
[1776706242031,41.47,75707.79,0.54,0.53823,0.00015,25.39103]
[1776706242108,41.47,75701.42,0.54,0.53728,0.00015,25.39468]
[1776706243505,41.48,75701.42,0.54,0.53728,0.00015,25.39468]
[1776706243573,41.48,75701.42,0.54,0.53728,0.00015,25.39468]
[1776706243778,41.48,75694.15,0.54,0.53619,0.00015,25.39866]
[1776706247257,41.47,75691.34,0.54,0.53577,0.00015,25.40014]
[1776706247295,41.47,75691.43,0.54,0.53578,0.00015,25.40009]
[1776706249362,41.47,75679.75,0.54,0.53403,0.00015,25.40597]
[1776706254362,41.47,75677.92,0.54,0.53376,0.00015,25.40684]
[1776706258502,41.46,75675.75,0.54,0.53343,0.00015,25.40786]
[1776706259603,41.46,75665.76,0.54,0.53194,0.00015,25.41236]
[1776706260612,41.46,75659.91,0.54,0.53106,0.00015,25.41483]
[1776706262137,41.46,75659.91,0.54,0.53106,0.00015,25.41483]
[1776706262848,41.46,75660.64,0.54,0.53117,0.00015,25.41453]
[1776706262968,41.46,75660.64,0.54,0.53117,0.00015,25.41453]
[1776706265072,41.46,75640.92,0.54,0.52821,0.00015,25.422]
[1776706265648,41.46,75640.92,0.54,0.52821,0.00015,25.422]
[1776706268562,41.47,75637.4,0.54,0.52768,0.00015,25.42319]
[1776706268637,41.47,75637.4,0.54,0.52768,0.00015,25.42319]
[1776706268685,41.47,75637.4,0.54,0.52768,0.00015,25.42319]
[1776706268833,41.47,75627.48,0.54,0.52618,0.00015,25.42628]
[1776706271153,41.47,75627.48,0.54,0.52618,0.00015,25.42629]
[1776706271236,41.47,75627.48,0.54,0.52618,0.00015,25.42629]
[1776706276990,41.46,75622.72,0.54,0.52547,0.00015,25.42764]
[1776706278066,41.46,75627.81,0.54,0.52624,0.00015,25.42618]
[1776706279764,41.46,75636.25,0.54,0.52751,0.00015,25.42355]
[1776706281783,41.46,75641.47,0.54,0.52829,0.00015,25.4218]
[1776706282785,41.46,75634.96,0.54,0.52731,0.00015,25.42397]
[1776706284176,41.46,75628.61,0.54,0.52636,0.00015,25.42594]
[1776706289419,41.46,75630.08,0.54,0.52658,0.00015,25.4255]
[1776706289483,41.46,75630.42,0.54,0.52663,0.00015,25.4254]
[1776706289835,41.46,75636.86,0.54,0.5276,0.00015,25.42336]
[1776706291672,41.46,75634.47,0.54,0.52724,0.00015,25.42413]
[1776706295802,41.46,75627.05,0.54,0.52612,0.00015,25.423]
[1776706295903,41.46,75620.97,0.54,0.52521,0.00015,25.42471]
[1776706299425,41.45,75620.41,0.54,0.52513,0.00015,25.42486]
[1776706304939,41.45,75619.92,0.54,0.52506,0.00015,25.42499]
[1776706308969,41.44,75633.79,0.54,0.52714,0.00015,25.42092]
[1776706309975,41.44,75638.57,0.54,0.52786,0.00015,25.41936]
[1776706312281,41.44,75638.93,0.54,0.52792,0.00015,25.41924]
[1776706315014,41.44,75649.76,0.54,0.52954,0.00015,25.41539]
[1776706315974,41.44,75649.76,0.54,0.52954,0.00015,25.41539]
[1776706316072,41.44,75649.76,0.54,0.52954,0.00015,25.41539]
[1776706316203,41.44,75649.76,0.54,0.52954,0.00015,25.41539]
[1776706316206,41.44,75654.37,0.54,0.53024,0.00015,25.41362]
[1776706318034,41.44,75663.62,0.54,0.53162,0.00015,25.40984]
[1776706320047,41.45,75664.52,0.54,0.53176,0.00015,25.40945]
[1776706322098,41.45,75658.02,0.54,0.53078,0.00015,25.41217]
[1776706324221,41.45,75658.02,0.54,0.53078,0.00015,25.41217]
[1776706324275,41.45,75651.46,0.54,0.5298,0.00015,25.41475]
[1776706325849,41.45,75651.46,0.54,0.5298,0.00015,25.41475]
[1776706328458,41.45,75647.74,0.54,0.52924,0.00015,25.41615]
[1776706328696,41.45,75643.9,0.54,0.52866,0.00015,25.41753]
[1776706328730,41.45,75643.9,0.54,0.52866,0.00015,25.41753]
[1776706329111,41.45,75644.97,0.54,0.52882,0.00015,25.41715]
[1776706329546,41.45,75644.97,0.54,0.52882,0.00015,25.41715]
[1776706329760,41.45,75644.97,0.54,0.52882,0.00015,25.41715]
[1776706334085,41.45,75646.12,0.54,0.52899,0.00015,25.41674]
[1776706334147,41.45,75639.08,0.54,0.52793,0.00015,25.41921]
[1776706336472,41.45,75641.07,0.54,0.52823,0.00015,25.41853]
[1776706337382,41.45,75641.07,0.54,0.52823,0.00015,25.41853]
[1776706339465,41.46,75643.24,0.54,0.52856,0.00015,25.41778]
[1776706340195,41.46,75649.97,0.54,0.52957,0.00015,25.41533]
[1776706341015,41.46,75649.97,0.54,0.52957,0.00015,25.41533]
[1776706341049,41.46,75649.97,0.54,0.52957,0.00015,25.41533]
[1776706341143,41.46,75649.97,0.54,0.52957,0.00015,25.41533]
[1776706341347,41.46,75649.97,0.54,0.52957,0.00015,25.41533]
[1776706341392,41.46,75656.85,0.54,0.5306,0.00015,25.41266]
[1776706344217,41.46,75662.13,0.54,0.5314,0.00015,25.4105]
[1776706347241,41.46,75654.55,0.54,0.53026,0.00015,25.41358]
[1776706350439,41.46,75650.12,0.54,0.52959,0.00015,25.41528]
[1776706352359,41.46,75647.68,0.54,0.52923,0.00015,25.41279]
[1776706352396,41.46,75640.1,0.54,0.52809,0.00015,25.41548]
[1776706352707,41.46,75640.1,0.54,0.52809,0.00015,25.41548]
[1776706352808,41.46,75640.1,0.54,0.52809,0.00015,25.41548]
[1776706353414,41.46,75634.8,0.54,0.52729,0.00015,25.41723]
[1776706356027,41.46,75633.49,0.54,0.52709,0.00015,25.41765]
[1776706356311,41.47,75640.3,0.54,0.52812,0.00015,25.41541]
[1776706358325,41.47,75647.23,0.54,0.52916,0.00015,25.41297]
[1776706360382,41.47,75647.64,0.54,0.52922,0.00015,25.41282]
[1776706360826,41.47,75644.6,0.54,0.52876,0.00015,25.41392]
[1776706360861,41.47,75644.6,0.54,0.52876,0.00015,25.41392]
[1776706360989,41.47,75644.6,0.54,0.52876,0.00015,25.41392]
[1776706361376,41.47,75653.05,0.54,0.53003,0.00015,25.41078]
[1776706363361,41.47,75660.33,0.54,0.53112,0.00015,25.40787]
[1776706368394,41.47,75660.65,0.54,0.53117,0.00015,25.40774]
[1776706371415,41.47,75667.29,0.54,0.53217,0.00015,25.40491]
[1776706372275,41.47,75667.29,0.54,0.53217,0.00015,25.40491]
[1776706377457,41.47,75664.58,0.54,0.53176,0.00015,25.40608]
[1776706382493,41.47,75666.07,0.54,0.53198,0.00015,25.40544]
[1776706384473,41.47,75668.16,0.54,0.5323,0.00015,25.40452]
[1776706384767,41.47,75667.58,0.54,0.53221,0.00015,25.40478]
[1776706384949,41.47,75667.58,0.54,0.53221,0.00015,25.40478]
[1776706385037,41.47,75667.58,0.54,0.53221,0.00015,25.40478]
[1776706385068,41.47,75667.58,0.54,0.53221,0.00015,25.40478]
[1776706385530,41.47,75654.09,0.54,0.53019,0.00015,25.41038]
[1776706386524,41.47,75640.18,0.54,0.5281,0.00015,25.41546]
[1776706391556,41.47,75639.66,0.54,0.52802,0.00015,25.41564]
[1776706393595,41.48,75638.68,0.54,0.52787,0.00015,25.41598]
[1776706393663,41.48,75638.68,0.54,0.52787,0.00015,25.41598]
[1776706394576,41.48,75646.77,0.54,0.52908,0.00015,25.41315]
[1776706396590,41.48,75648.71,0.54,0.52937,0.00015,25.41244]
[1776706400622,41.48,75656.05,0.54,0.53048,0.00015,25.40962]
[1776706404482,41.48,75654.99,0.54,0.53032,0.00015,25.41004]
[1776706404888,41.48,75662.82,0.54,0.53149,0.00015,25.40685]
[1776706408347,41.48,75667.79,0.54,0.53224,0.00015,25.40471]
[1776706413709,41.48,75672.6,0.54,0.53296,0.00015,25.39915]
[1776706418744,41.47,75673.6,0.54,0.53311,0.00015,25.39868]
[1776706423787,41.47,75674.18,0.54,0.5332,0.00015,25.3984]
[1776706428821,41.47,75673.99,0.54,0.53318,0.00015,25.39848]
[1776706433860,41.46,75673.54,0.54,0.53311,0.00015,25.39868]
[1776706435871,41.46,75682.57,0.54,0.53447,0.00015,25.39436]
[1776706440907,41.46,75676.0,0.54,0.53348,0.00015,25.39752]
[1776706445940,41.45,75674.65,0.54,0.53328,0.00015,25.39813]
[1776706449969,41.45,75669.49,0.54,0.53251,0.00015,25.40048]
[1776706456029,41.45,75667.74,0.54,0.53225,0.00015,25.40126]
[1776706459043,41.45,75681.26,0.54,0.53428,0.00015,25.39497]
[1776706460049,41.45,75686.23,0.54,0.53502,0.00015,25.39249]
[1776706464079,41.44,75681.03,0.54,0.53424,0.00015,25.39507]
[1776706470119,41.44,75680.74,0.54,0.5342,0.00015,25.3952]
[1776706474150,41.44,75672.17,0.54,0.53292,0.00015,25.39584]
[1776706476161,41.44,75668.52,0.54,0.53237,0.00015,25.39748]
[1776706481197,41.44,75674.87,0.54,0.53333,0.00015,25.39459]
[1776706482203,41.43,75680.3,0.54,0.53414,0.00015,25.392]
[1776706484219,41.43,75686.56,0.54,0.53508,0.00015,25.38887]
[1776706489252,41.42,75688.41,0.54,0.53536,0.00015,25.3879]
[1776706494288,41.42,75684.3,0.54,0.53475,0.00015,25.38997]
[1776706499323,41.41,75679.18,0.54,0.53399,0.00015,25.39247]
[1776706501348,41.41,75673.8,0.54,0.53318,0.00015,25.39501]
[1776706506374,41.4,75660.67,0.54,0.53121,0.00015,25.40079]
[1776706507385,41.41,75658.59,0.54,0.53089,0.00015,25.40165]
[1776706512414,41.41,75660.7,0.54,0.53121,0.00015,25.40078]
[1776706515435,41.41,75667.16,0.54,0.53218,0.00015,25.39802]
[1776706516443,41.41,75672.01,0.54,0.53291,0.00015,25.39584]
[1776706518456,41.41,75679.73,0.54,0.53407,0.00015,25.3922]
[1776706521477,41.41,75685.14,0.54,0.53488,0.00015,25.38952]
[1776706523491,41.4,75679.65,0.54,0.53406,0.00015,25.39223]
[1776706525505,41.4,75676.31,0.54,0.53356,0.00015,25.39382]
[1776706530542,41.39,75673.63,0.54,0.53316,0.00015,25.39506]
[1776706535577,41.39,75677.02,0.54,0.53367,0.00015,25.39006]
[1776706538433,41.39,75675.62,0.54,0.53346,0.00015,25.39072]
[1776706539613,41.39,75658.1,0.54,0.53083,0.00015,25.39842]
[1776706539843,41.39,75658.1,0.54,0.53083,0.00015,25.39842]
[1776706540180,41.39,75658.1,0.54,0.53083,0.00015,25.39842]
[1776706540472,41.39,75658.1,0.54,0.53083,0.00015,25.39842]
[1776706540613,41.39,75663.67,0.54,0.53166,0.00015,25.39609]
[1776706541024,41.39,75663.67,0.54,0.53166,0.00015,25.39609]
[1776706541300,41.39,75663.67,0.54,0.53166,0.00015,25.39609]
[1776706541620,41.39,75668.23,0.54,0.53235,0.00015,25.3941]
[1776706542661,41.39,75681.03,0.54,0.53428,0.00015,25.38812]
[1776706543637,41.39,75681.03,0.54,0.53428,0.00015,25.38812]
[1776706544652,41.39,75670.48,0.54,0.53269,0.00015,25.39309]
[1776706545656,41.39,75678.64,0.54,0.53392,0.00015,25.38928]
[1776706546660,41.39,75689.76,0.54,0.53559,0.00015,25.3837]
[1776706549682,41.39,75699.97,0.54,0.53712,0.00015,25.37817]
[1776706551698,41.39,75691.12,0.54,0.53579,0.00015,25.38297]
[1776706552926,41.38,75690.11,0.54,0.53564,0.00015,25.38349]
[1776706553005,41.38,75690.11,0.54,0.53564,0.00015,25.38349]
[1776706553712,41.38,75693.06,0.54,0.53609,0.00015,25.38193]
[1776706557746,41.38,75686.73,0.54,0.53514,0.00015,25.38523]
[1776706559752,41.38,75680.8,0.54,0.53425,0.00015,25.3882]
[1776706561776,41.38,75675.37,0.54,0.53343,0.00015,25.39081]
[1776706564791,41.38,75680.92,0.54,0.53427,0.00015,25.38814]
[1776706567691,41.38,75685.27,0.54,0.53492,0.00015,25.38596]
[1776706567775,41.38,75696.15,0.54,0.53656,0.00015,25.38024]
[1776706568824,41.37,75704.02,0.54,0.53774,0.00015,25.37583]
[1776706571459,41.37,75700.02,0.54,0.53714,0.00015,25.37809]
[1776706571479,41.37,75695.12,0.54,0.5364,0.00015,25.38078]
[1776706577307,41.37,75695.81,0.54,0.53651,0.00015,25.3804]
[1776706577459,41.37,75695.81,0.54,0.53651,0.00015,25.3804]
[1776706577562,41.36,75691.25,0.54,0.53583,0.00015,25.38284]
[1776706578395,41.36,75691.25,0.54,0.53583,0.00015,25.38284]
[1776706578469,41.36,75691.25,0.54,0.53583,0.00015,25.38284]
[1776706578481,41.36,75672.09,0.54,0.53294,0.00015,25.3923]
[1776706579914,41.37,75658.8,0.54,0.53094,0.00015,25.39808]
[1776706580921,41.37,75657.15,0.54,0.53069,0.00015,25.39875]
[1776706582937,41.37,75648.58,0.54,0.5294,0.00015,25.40209]
[1776706584952,41.37,75644.29,0.54,0.52876,0.00015,25.40366]
[1776706589819,41.37,75646.72,0.54,0.52912,0.00015,25.40278]
[1776706589904,41.37,75646.81,0.54,0.52914,0.00015,25.40274]
[1776706589983,41.37,75646.42,0.54,0.52908,0.00015,25.40289]
[1776706594007,41.37,75645.58,0.54,0.52895,0.00015,25.39979]
[1776706594176,41.37,75645.58,0.54,0.52895,0.00015,25.39979]
[1776706594249,41.37,75655.9,0.54,0.53051,0.00015,25.39585]
[1776706596028,41.37,75656.0,0.54,0.53052,0.00015,25.39582]
[1776706597843,41.37,75656.0,0.54,0.53052,0.00015,25.39582]
[1776706597036,41.37,75650.89,0.54,0.52975,0.00015,25.39782]
[1776706600341,41.37,75651.82,0.54,0.52989,0.00015,25.39746]
[1776706606098,41.37,75655.49,0.54,0.53044,0.00015,25.39603]
[1776706610541,41.37,75668.3,0.54,0.53237,0.00015,25.39063]
[1776706613507,41.37,75669.65,0.54,0.53257,0.00015,25.39002]
[1776706619198,41.38,75669.71,0.54,0.53258,0.00015,25.39001]
[1776706621745,41.38,75670.27,0.54,0.53267,0.00015,25.38975]
[1776706621808,41.38,75677.91,0.54,0.53381,0.00015,25.38619]
[1776706623218,41.38,75683.52,0.54,0.53466,0.00015,25.38344]
[1776706624902,41.38,75687.25,0.54,0.53522,0.00015,25.38155]
[1776706626302,41.38,75690.29,0.54,0.53568,0.00015,25.37997]
[1776706629027,41.37,75694.29,0.54,0.53628,0.00015,25.37783]
[1776706633292,41.37,75686.29,0.54,0.53508,0.00015,25.38201]
[1776706636316,41.36,75679.47,0.54,0.53406,0.00015,25.3854]
[1776706637468,41.36,75671.5,0.54,0.53286,0.00015,25.38915]
[1776706640346,41.36,75676.41,0.54,0.5336,0.00015,25.38686]
[1776706645380,41.36,75672.53,0.54,0.53301,0.00015,25.38868]
[1776706646391,41.36,75679.17,0.54,0.53401,0.00015,25.38554]
[1776706648400,41.36,75684.42,0.54,0.5348,0.00015,25.38294]
[1776706652882,41.36,75687.1,0.54,0.53521,0.00015,25.37816]
[1776706652897,41.36,75698.91,0.54,0.53699,0.00015,25.37184]
[1776706654462,41.36,75703.92,0.54,0.53774,0.00015,25.369]
[1776706654962,41.36,75703.92,0.54,0.53774,0.00015,25.369]
[1776706655519,41.36,75703.92,0.54,0.53774,0.00015,25.369]
[1776706658559,41.35,75708.11,0.54,0.53837,0.00015,25.36655]
[1776706659550,41.35,75707.7,0.54,0.53831,0.00015,25.36679]
[1776706660156,41.35,75707.76,0.54,0.53832,0.00015,25.36675]
[1776706660435,41.35,75707.76,0.54,0.53832,0.00015,25.36675]
[1776706660445,41.35,75707.76,0.54,0.53832,0.00015,25.36675]
[1776706660571,41.35,75707.76,0.54,0.53832,0.00015,25.36675]
[1776706664769,41.35,75706.38,0.54,0.53812,0.00015,25.36755]
[1776706664781,41.35,75705.33,0.54,0.53796,0.00015,25.36816]
[1776706666554,41.35,75705.33,0.54,0.53796,0.00015,25.36816]
[1776706672771,41.34,75713.36,0.54,0.53917,0.00015,25.36337]
[1776706675230,41.34,75707.61,0.54,0.5383,0.00015,25.36681]
[1776706677615,41.34,75713.8,0.54,0.53923,0.00015,25.36309]
[1776706681009,41.34,75713.67,0.54,0.53922,0.00015,25.36316]
[1776706681058,41.34,75713.67,0.54,0.53922,0.00015,25.36316]
[1776706681984,41.34,75715.99,0.54,0.53957,0.00015,25.36174]
[1776706683674,41.34,75724.11,0.54,0.54079,0.00015,25.35659]
[1776706684843,41.34,75724.11,0.54,0.54079,0.00015,25.35659]
[1776706684931,41.34,75734.13,0.54,0.54229,0.00015,25.34992]
[1776706688172,41.34,75732.45,0.54,0.54204,0.00015,25.35107]
[1776706688696,41.34,75720.8,0.54,0.54029,0.00015,25.35873]
[1776706693730,41.34,75718.36,0.54,0.53992,0.00015,25.36028]
[1776706696751,41.35,75724.61,0.54,0.54086,0.00015,25.3563]
[1776706701786,41.35,75726.56,0.54,0.54115,0.00015,25.35504]
[1776706706282,41.35,75728.02,0.54,0.54136,0.00015,25.35409]
[1776706706368,41.35,75728.02,0.54,0.54136,0.00015,25.35409]
[1776706706668,41.35,75728.02,0.54,0.54136,0.00015,25.35409]
[1776706706822,41.35,75727.71,0.54,0.54132,0.00015,25.35429]
[1776706709354,41.35,75732.33,0.54,0.54201,0.00015,25.35121]
[1776706709387,41.35,75732.33,0.54,0.54201,0.00015,25.35121]
[1776706709927,41.35,75728.43,0.54,0.54143,0.00015,25.35382]
[1776706713886,41.36,75734.74,0.54,0.54237,0.00015,25.34616]
[1776706718906,41.36,75735.31,0.54,0.54246,0.00015,25.34578]
[1776706723901,41.36,75739.18,0.54,0.54304,0.00015,25.34309]
[1776706723917,41.36,75739.18,0.54,0.54304,0.00015,25.34309]
[1776706723946,41.36,75740.81,0.54,0.54328,0.00015,25.34195]
[1776706724808,41.36,75740.81,0.54,0.54328,0.00015,25.34195]
[1776706725956,41.36,75746.67,0.54,0.54416,0.00015,25.33774]
[1776706730991,41.36,75745.35,0.54,0.54396,0.00015,25.33872]
[1776706736030,41.37,75745.54,0.54,0.54399,0.00015,25.33859]
[1776706739942,41.37,75747.98,0.54,0.54436,0.00015,25.33681]
[1776706739951,41.36,75754.02,0.54,0.54526,0.00015,25.33231]
[1776706740164,41.36,75754.02,0.54,0.54526,0.00015,25.33231]
[1776706740329,41.36,75754.02,0.54,0.54526,0.00015,25.33231]
[1776706740492,41.36,75754.02,0.54,0.54526,0.00015,25.33231]
[1776706740515,41.36,75761.57,0.54,0.54639,0.00015,25.32651]
[1776706742075,41.36,75775.18,0.54,0.54843,0.00015,25.31551]
[1776706743262,41.36,75775.18,0.54,0.54843,0.00015,25.31551]
[1776706743492,41.36,75775.37,0.54,0.54846,0.00015,25.31535]
[1776706748117,41.36,75767.98,0.54,0.54736,0.00015,25.32137]
[1776706753152,41.35,75767.75,0.54,0.54733,0.00015,25.32153]
[1776706755170,41.35,75775.61,0.54,0.54851,0.00015,25.31508]
[1776706757922,41.35,75779.52,0.54,0.5491,0.00015,25.31178]
[1776706761350,41.35,75780.25,0.54,0.54921,0.00015,25.31115]
[1776706761378,41.35,75780.25,0.54,0.54921,0.00015,25.31115]
[1776706764559,41.35,75782.76,0.54,0.54958,0.00015,25.309]
[1776706764958,41.35,75782.76,0.54,0.54958,0.00015,25.309]
[1776706765051,41.35,75784.62,0.54,0.54986,0.00015,25.30741]
[1776706765235,41.35,75784.62,0.54,0.54986,0.00015,25.30741]
[1776706767022,41.35,75801.93,0.54,0.55245,0.00015,25.2919]
[1776706768010,41.35,75801.93,0.54,0.55245,0.00015,25.2919]
[1776706768018,41.35,75807.4,0.54,0.55327,0.00015,25.28677]
[1776706768116,41.35,75807.4,0.54,0.55327,0.00015,25.28677]
[1776706768258,41.35,75807.4,0.54,0.55327,0.00015,25.28677]
[1776706770919,41.35,75804.58,0.54,0.55285,0.00015,25.28943]
[1776706770960,41.35,75804.58,0.54,0.55285,0.00015,25.28943]
[1776706770982,41.35,75805.12,0.54,0.55293,0.00015,25.28893]
[1776706775325,41.35,75808.88,0.54,0.55349,0.00015,25.28195]
[1776706777241,41.35,75809.72,0.54,0.55362,0.00015,25.28115]
[1776706777281,41.35,75809.72,0.54,0.55362,0.00015,25.28115]
[1776706777325,41.35,75810.41,0.54,0.55372,0.00015,25.28049]
[1776706778327,41.35,75815.1,0.54,0.55442,0.00015,25.27597]
[1776706779335,41.35,75819.73,0.54,0.55511,0.00015,25.27142]
[1776706784369,41.35,75823.04,0.54,0.55561,0.00015,25.26813]
[1776706789404,41.35,75824.84,0.54,0.55588,0.00015,25.26631]
[1776706791430,41.35,75805.59,0.54,0.553,0.00015,25.28508]
[1776706792564,41.35,75799.22,0.54,0.55205,0.00015,25.291]
[1776706793432,41.35,75799.22,0.54,0.55205,0.00015,25.291]
[1776706794439,41.35,75794.13,0.54,0.55128,0.00015,25.29563]
[1776706795446,41.35,75788.44,0.54,0.55043,0.00015,25.3007]
[1776706798129,41.36,75787.62,0.54,0.55031,0.00015,25.30143]
[1776706798220,41.36,75787.62,0.54,0.55031,0.00015,25.30143]
[1776706798253,41.36,75787.62,0.54,0.55031,0.00015,25.30143]
[1776706798474,41.36,75785.67,0.54,0.55001,0.00015,25.30314]
[1776706799474,41.36,75780.54,0.54,0.54925,0.00015,25.30756]
[1776706800607,41.36,75780.54,0.54,0.54925,0.00015,25.30756]
[1776706800692,41.36,75775.05,0.54,0.54842,0.00015,25.31216]
[1776706806523,41.35,75778.19,0.54,0.5489,0.00015,25.30951]
[1776706807194,41.35,75778.19,0.54,0.5489,0.00015,25.30951]
[1776706807300,41.35,75778.19,0.54,0.5489,0.00015,25.30951]
[1776706807599,41.35,75772.06,0.54,0.54798,0.00015,25.3146]
[1776706809128,41.35,75772.06,0.54,0.54798,0.00015,25.3146]
[1776706809545,41.35,75768.83,0.54,0.5475,0.00015,25.31722]
[1776706810553,41.35,75761.4,0.54,0.54638,0.00015,25.32313]
[1776706811570,41.35,75755.91,0.54,0.54556,0.00015,25.32736]
[1776706814582,41.35,75764.06,0.54,0.54679,0.00015,25.32102]
[1776706815587,41.35,75770.6,0.54,0.54777,0.00015,25.31576]
[1776706817627,41.34,75773.32,0.54,0.54818,0.00015,25.31351]
[1776706822641,41.34,75774.03,0.54,0.54829,0.00015,25.3129]
[1776706823643,41.34,75756.68,0.54,0.54569,0.00015,25.32672]
[1776706824651,41.34,75749.61,0.54,0.54463,0.00015,25.33203]
[1776706828679,41.33,75754.45,0.54,0.54535,0.00015,25.32839]
[1776706831700,41.33,75761.03,0.54,0.54635,0.00015,25.3199]
[1776706836734,41.33,75763.86,0.54,0.54678,0.00015,25.31764]
[1776706841772,41.32,75761.16,0.54,0.54637,0.00015,25.31974]
[1776706846807,41.32,75763.75,0.54,0.54677,0.00015,25.31767]
[1776706851812,41.31,75760.37,0.54,0.54626,0.00015,25.3203]
[1776706851843,41.31,75760.37,0.54,0.54626,0.00015,25.3203]
[1776706852127,41.31,75760.37,0.54,0.54626,0.00015,25.3203]
[1776706852227,41.31,75762.69,0.54,0.54661,0.00015,25.31847]
[1776706852338,41.31,75762.69,0.54,0.54661,0.00015,25.31847]
[1776706852653,41.31,75762.69,0.54,0.54661,0.00015,25.31847]
[1776706853642,41.31,75762.69,0.54,0.54661,0.00015,25.31847]
[1776706853894,41.31,75762.69,0.54,0.54661,0.00015,25.31847]
[1776706854093,41.31,75762.69,0.54,0.54661,0.00015,25.31847]
[1776706854042,41.31,75823.68,0.54,0.55575,0.00015,25.26366]
[1776706854393,41.31,75823.68,0.54,0.55575,0.00015,25.26366]
[1776706854865,41.31,75823.68,0.54,0.55575,0.00015,25.26368]
[1776706855348,41.31,75823.68,0.54,0.55575,0.00015,25.26368]
[1776706855520,41.31,75823.68,0.54,0.55575,0.00015,25.26368]
[1776706855872,41.31,75818.75,0.54,0.55501,0.00015,25.2686]
[1776706856402,41.31,75818.75,0.54,0.55501,0.00015,25.2686]
[1776706856884,41.31,75807.74,0.54,0.55337,0.00015,25.27928]
[1776706861916,41.31,75810.27,0.54,0.55374,0.00015,25.27688]
[1776706862479,41.31,75810.27,0.54,0.55374,0.00015,25.27688]
[1776706862512,41.31,75810.27,0.54,0.55374,0.00015,25.27688]
[1776706862921,41.31,75811.82,0.54,0.55397,0.00015,25.2754]
[1776706865096,41.31,75803.44,0.54,0.55272,0.00015,25.28337]
[1776706866949,41.32,75796.23,0.54,0.55164,0.00015,25.29003]
[1776706868202,41.32,75794.03,0.54,0.55131,0.00015,25.29202]
[1776706869971,41.32,75785.7,0.54,0.55006,0.00015,25.2994]
[1776706870499,41.32,75785.7,0.54,0.55006,0.00015,25.2994]
[1776706871099,41.32,75785.7,0.54,0.55006,0.00015,25.2994]
[1776706871184,41.31,75786.67,0.54,0.55021,0.00015,25.29855]
[1776706871985,41.31,75786.67,0.54,0.55021,0.00015,25.29855]
[1776706872879,41.31,75786.67,0.54,0.55021,0.00015,25.29855]
[1776706872924,41.31,75786.67,0.54,0.55021,0.00015,25.29855]
[1776706872991,41.31,75786.99,0.54,0.55025,0.00015,25.29827]
[1776706874983,41.31,75790.4,0.54,0.55077,0.00015,25.29525]
[1776706875043,41.31,75790.4,0.54,0.55077,0.00015,25.29525]
[1776706875074,41.31,75795.51,0.54,0.55153,0.00015,25.29067]
[1776706877069,41.31,75810.99,0.54,0.55385,0.00015,25.27621]
[1776706880047,41.32,75802.52,0.54,0.55258,0.00015,25.28424]
[1776706883409,41.32,75800.16,0.54,0.55222,0.00015,25.28643]
[1776706885929,41.32,75799.92,0.54,0.55219,0.00015,25.28666]
[1776706890124,41.32,75810.0,0.54,0.55369,0.00015,25.2772]
[1776706894146,41.32,75805.38,0.54,0.55301,0.00015,25.27817]
[1776706896161,41.32,75798.37,0.54,0.55196,0.00015,25.28469]
[1776706898176,41.32,75804.49,0.54,0.55287,0.00015,25.27902]
[1776706903210,41.32,75799.67,0.54,0.55215,0.00015,25.28352]
[1776706908419,41.33,75799.95,0.54,0.55219,0.00015,25.28328]
[1776706913326,41.33,75804.38,0.54,0.55285,0.00015,25.27918]
[1776706917232,41.33,75811.27,0.54,0.55388,0.00015,25.27266]
[1776706919324,41.33,75805.99,0.54,0.55309,0.00015,25.27769]
[1776706920893,41.33,75801.22,0.54,0.55237,0.00015,25.28217]
[1776706924431,41.34,75811.41,0.54,0.5539,0.00015,25.27255]
[1776706926117,41.34,75811.41,0.54,0.5539,0.00015,25.27255]
[1776706926177,41.34,75811.41,0.54,0.5539,0.00015,25.27255]
[1776706926216,41.34,75819.34,0.54,0.55508,0.00015,25.26482]
[1776706926287,41.34,75819.34,0.54,0.55508,0.00015,25.26482]
[1776706926779,41.34,75819.34,0.54,0.55508,0.00015,25.26482]
[1776706926858,41.34,75819.34,0.54,0.55508,0.00015,25.26482]
[1776706926870,41.34,75827.04,0.54,0.55623,0.00015,25.25709]
[1776706929117,41.34,75827.04,0.54,0.55623,0.00015,25.25709]
[1776706929193,41.34,75827.04,0.54,0.55623,0.00015,25.25709]
[1776706929166,41.34,75822.13,0.54,0.5555,0.00015,25.26205]
[1776706933727,41.34,75823.26,0.54,0.55566,0.00015,25.26094]
[1776706933820,41.34,75827.95,0.54,0.55636,0.00015,25.25619]
[1776706936317,41.34,75832.17,0.54,0.55699,0.00015,25.25185]
[1776706936518,41.34,75835.15,0.54,0.55744,0.00015,25.24875]
[1776706938304,41.34,75836.41,0.54,0.55763,0.00015,25.24742]
[1776706938558,41.34,75836.41,0.54,0.55763,0.00015,25.24742]
[1776706938961,41.34,75836.41,0.54,0.55763,0.00015,25.24742]
[1776706939023,41.34,75836.41,0.54,0.55763,0.00015,25.24742]
[1776706939062,41.34,75845.3,0.54,0.55895,0.00015,25.23793]
[1776706941193,41.34,75845.3,0.54,0.55895,0.00015,25.23793]
[1776706941231,41.34,75843.16,0.54,0.55864,0.00015,25.24024]
[1776706943172,41.34,75843.16,0.54,0.55864,0.00015,25.24024]
[1776706943231,41.34,75838.64,0.54,0.55796,0.00015,25.24507]
[1776706943275,41.34,75838.64,0.54,0.55796,0.00015,25.24507]
[1776706943390,41.34,75838.64,0.54,0.55796,0.00015,25.24507]
[1776706943477,41.34,75838.64,0.54,0.55796,0.00015,25.24507]
[1776706943578,41.34,75834.04,0.54,0.55727,0.00015,25.24991]
[1776706944855,41.34,75829.05,0.54,0.55653,0.00015,25.25507]
[1776706946611,41.34,75826.44,0.54,0.55614,0.00015,25.25773]
[1776706947550,41.34,75826.44,0.54,0.55614,0.00015,25.25773]
[1776706950692,41.34,75810.18,0.54,0.55371,0.00015,25.27379]
[1776706951699,41.34,75808.01,0.54,0.55339,0.00015,25.27243]
[1776706952706,41.34,75801.62,0.54,0.55243,0.00015,25.27844]
[1776706956735,41.34,75793.09,0.54,0.55115,0.00015,25.28623]
[1776706958345,41.34,75790.03,0.54,0.55069,0.00015,25.28896]
[1776706958755,41.35,75789.41,0.54,0.5506,0.00015,25.28952]
[1776706962776,41.35,75794.6,0.54,0.55137,0.00015,25.28492]
[1776706967811,41.35,75796.49,0.54,0.55165,0.00015,25.28324]
[1776706972852,41.36,75793.41,0.54,0.55119,0.00015,25.28604]
[1776706977209,41.36,75792.07,0.54,0.55099,0.00015,25.28723]
[1776706977249,41.36,75792.07,0.54,0.55099,0.00015,25.28723]
[1776706982756,41.36,75788.59,0.54,0.55047,0.00015,25.29032]
[1776706983004,41.36,75782.85,0.54,0.54961,0.00015,25.29531]
[1776706988965,41.36,75783.59,0.54,0.54971,0.00015,25.2947]
[1776706990977,41.36,75789.35,0.54,0.55058,0.00015,25.28968]
[1776706992252,41.36,75795.14,0.54,0.55144,0.00015,25.28451]
[1776706995015,41.36,75802.32,0.54,0.55252,0.00015,25.27795]
[1776707000044,41.37,75803.77,0.54,0.55273,0.00015,25.27662]
[1776707004071,41.37,75810.85,0.54,0.55379,0.00015,25.26994]
[1776707007305,41.37,75811.02,0.54,0.55381,0.00015,25.26979]
[1776707007377,41.37,75806.96,0.54,0.5532,0.00015,25.27366]
[1776707013134,41.37,75810.79,0.54,0.55378,0.00015,25.26661]
[1776707019180,41.38,75809.14,0.54,0.55353,0.00015,25.26821]
[1776707024211,41.38,75807.68,0.54,0.55331,0.00015,25.26961]
[1776707029253,41.38,75805.09,0.54,0.55292,0.00015,25.27207]
[1776707032275,41.38,75811.43,0.54,0.55387,0.00015,25.26606]
[1776707037309,41.38,75806.03,0.54,0.55306,0.00015,25.27121]
[1776707042214,41.38,75803.29,0.54,0.55265,0.00015,25.27378]
[1776707042346,41.38,75802.42,0.54,0.55252,0.00015,25.2746]
[1776707043353,41.38,75790.39,0.54,0.55072,0.00015,25.2855]
[1776707044358,41.38,75782.66,0.54,0.54956,0.00015,25.29224]
[1776707049775,41.38,75787.06,0.54,0.55022,0.00015,25.2884]
[1776707049825,41.38,75787.06,0.54,0.55022,0.00015,25.2884]
[1776707049846,41.38,75797.01,0.54,0.55171,0.00015,25.27952]
[1776707052222,41.38,75802.24,0.54,0.55249,0.00015,25.27471]
[1776707056281,41.38,75806.94,0.54,0.5532,0.00015,25.27033]
[1776707059376,41.38,75814.09,0.54,0.55426,0.00015,25.26349]
[1776707061486,41.38,75823.89,0.54,0.55573,0.00015,25.25382]
[1776707065517,41.38,75817.97,0.54,0.55484,0.00015,25.25972]
[1776707067205,41.38,75805.28,0.54,0.55294,0.00015,25.27192]
[1776707069541,41.38,75806.21,0.54,0.55308,0.00015,25.27105]
[1776707074579,41.39,75803.88,0.54,0.55274,0.00015,25.26983]
[1776707080617,41.39,75802.11,0.54,0.55247,0.00015,25.27152]
[1776707085654,41.39,75802.53,0.54,0.55253,0.00015,25.27115]
[1776707086659,41.4,75794.34,0.54,0.5513,0.00015,25.27864]
[1776707088313,41.4,75794.34,0.54,0.5513,0.00015,25.27864]
[1776707088343,41.4,75790.18,0.54,0.55068,0.00015,25.28235]
[1776707090843,41.4,75790.2,0.54,0.55068,0.00015,25.28234]
[1776707090959,41.4,75790.2,0.54,0.55068,0.00015,25.28234]
[1776707091928,41.4,75777.4,0.54,0.54876,0.00015,25.29337]
[1776707094371,41.4,75775.09,0.54,0.54842,0.00015,25.29529]
[1776707099220,41.39,75772.65,0.54,0.54806,0.00015,25.29727]
[1776707103254,41.39,75772.37,0.54,0.54802,0.00015,25.29747]
[1776707103336,41.39,75772.37,0.54,0.54802,0.00015,25.29747]
[1776707104797,41.38,75765.49,0.54,0.54699,0.00015,25.30302]
[1776707105860,41.38,75760.19,0.54,0.5462,0.00015,25.30718]
[1776707111846,41.37,75765.1,0.54,0.54694,0.00015,25.30327]
[1776707113861,41.37,75771.04,0.54,0.54783,0.00015,25.29847]
[1776707115874,41.37,75775.05,0.54,0.54844,0.00015,25.29515]
[1776707120277,41.37,75772.44,0.54,0.54805,0.00015,25.29728]
[1776707120369,41.37,75761.45,0.54,0.5464,0.00015,25.30609]
[1776707120908,41.36,75761.45,0.54,0.5464,0.00015,25.30608]
[1776707125513,41.36,75760.54,0.54,0.54627,0.00015,25.30677]
[1776707126951,41.36,75753.79,0.54,0.54526,0.00015,25.31193]
[1776707128968,41.35,75750.4,0.54,0.54475,0.00015,25.31446]
[1776707133210,41.35,75741.4,0.54,0.54341,0.00015,25.31756]
[1776707134238,41.35,75746.38,0.54,0.54416,0.00015,25.31396]
[1776707136064,41.35,75738.24,0.54,0.54294,0.00015,25.31978]
[1776707137036,41.35,75726.64,0.54,0.54119,0.00015,25.32766]
[1776707139050,41.35,75718.38,0.54,0.53995,0.00015,25.33298]
[1776707140057,41.35,75712.52,0.54,0.53906,0.00015,25.33661]
[1776707143284,41.35,75712.32,0.54,0.53903,0.00015,25.33674]
[1776707143334,41.35,75712.32,0.54,0.53903,0.00015,25.33674]
[1776707143371,41.35,75712.32,0.54,0.53903,0.00015,25.33674]
[1776707143372,41.36,75712.76,0.54,0.5391,0.00015,25.33649]
[1776707150420,41.36,75715.6,0.54,0.53952,0.00015,25.33477]
[1776707160000,41.37,75716.52,0.54,0.53965,0.00015,25.33423]
[1776707165993,41.38,75715.67,0.54,0.53952,0.00015,25.33478]
[1776707166315,41.38,75715.67,0.54,0.53952,0.00015,25.33478]
[1776707166430,41.38,75733.05,0.54,0.54213,0.00015,25.32351]
[1776707168253,41.38,75740.67,0.54,0.54328,0.00015,25.31823]
[1776707172622,41.38,75736.83,0.54,0.5427,0.00015,25.32093]
[1776707175303,41.38,75719.6,0.54,0.54011,0.00015,25.33236]
[1776707176309,41.38,75714.36,0.54,0.53932,0.00015,25.33562]
[1776707177387,41.38,75714.36,0.54,0.53932,0.00015,25.33562]
[1776707180779,41.39,75714.3,0.54,0.53931,0.00015,25.33567]
[1776707181013,41.39,75714.3,0.54,0.53931,0.00015,25.33567]
[1776707181425,41.39,75714.3,0.54,0.53931,0.00015,25.33567]
[1776707181449,41.39,75737.47,0.54,0.54279,0.00015,25.32052]
[1776707183360,41.39,75746.06,0.54,0.54408,0.00015,25.31442]
[1776707183811,41.39,75746.06,0.54,0.54408,0.00015,25.31442]
[1776707188230,41.39,75743.69,0.54,0.54372,0.00015,25.31614]
[1776707193429,41.39,75748.11,0.54,0.54439,0.00015,25.30953]
[1776707198464,41.4,75753.94,0.54,0.54526,0.00015,25.30521]
[1776707203499,41.4,75754.85,0.54,0.5454,0.00015,25.30451]
[1776707206520,41.39,75746.94,0.54,0.54421,0.00015,25.31039]
[1776707207529,41.39,75742.17,0.54,0.54349,0.00015,25.31382]
[1776707212570,41.39,75744.61,0.54,0.54386,0.00015,25.31207]
[1776707215584,41.39,75751.3,0.54,0.54487,0.00015,25.30717]
[1776707221625,41.39,75750.77,0.54,0.54479,0.00015,25.30754]
[1776707226537,41.39,75744.16,0.54,0.5438,0.00015,25.31237]
[1776707231696,41.39,75744.57,0.54,0.54386,0.00015,25.31207]
[1776707237737,41.39,75747.24,0.54,0.54426,0.00015,25.31013]
[1776707239627,41.39,75753.08,0.54,0.54514,0.00015,25.30579]
[1776707244786,41.38,75752.33,0.54,0.54503,0.00015,25.30634]
[1776707249823,41.38,75752.0,0.54,0.54498,0.00015,25.30658]
[1776707254861,41.38,75751.94,0.54,0.54498,0.00015,25.30319]
[1776707259895,41.38,75749.49,0.54,0.54461,0.00015,25.305]
[1776707261354,41.38,75749.49,0.54,0.54461,0.00015,25.305]
[1776707262918,41.37,75758.67,0.54,0.54599,0.00015,25.29805]
[1776707267953,41.37,75761.44,0.54,0.54641,0.00015,25.29587]
[1776707273581,41.37,75760.32,0.54,0.54624,0.00015,25.29674]
[1776707273683,41.37,75753.15,0.54,0.54517,0.00015,25.30223]
[1776707275002,41.37,75737.28,0.54,0.54278,0.00015,25.31373]
[1776707276010,41.37,75733.47,0.54,0.54221,0.00015,25.31636]
[1776707281045,41.37,75735.4,0.54,0.5425,0.00015,25.31505]
[1776707282052,41.37,75740.4,0.54,0.54325,0.00015,25.31156]
[1776707287087,41.38,75738.36,0.54,0.54294,0.00015,25.31301]
[1776707292122,41.38,75739.15,0.54,0.54306,0.00015,25.31247]
[1776707297157,41.38,75739.53,0.54,0.54311,0.00015,25.31222]
[1776707299172,41.38,75744.62,0.54,0.54387,0.00015,25.3086]
[1776707299934,41.38,75744.62,0.54,0.54387,0.00015,25.3086]
[1776707301458,41.38,75745.8,0.54,0.54405,0.00015,25.30774]
[1776707301713,41.38,75757.5,0.54,0.54581,0.00015,25.29899]
[1776707303199,41.38,75762.57,0.54,0.54657,0.00015,25.29504]
[1776707303820,41.38,75762.57,0.54,0.54657,0.00015,25.29504]
[1776707305628,41.38,75763.33,0.54,0.54668,0.00015,25.29444]
[1776707306224,41.38,75764.18,0.54,0.54681,0.00015,25.29375]
[1776707307651,41.37,75772.33,0.54,0.54804,0.00015,25.28716]
[1776707309288,41.37,75772.33,0.54,0.54804,0.00015,25.28716]
[1776707309345,41.37,75780.64,0.54,0.54928,0.00015,25.2802]
[1776707312262,41.37,75784.81,0.54,0.54992,0.00015,25.27318]
[1776707314645,41.37,75791.77,0.54,0.55096,0.00015,25.26705]
[1776707320317,41.37,75788.91,0.54,0.55053,0.00015,25.26962]
[1776707325394,41.38,75789.25,0.54,0.55057,0.00015,25.26935]
[1776707326399,41.38,75794.47,0.54,0.55135,0.00015,25.26471]
[1776707327326,41.38,75794.47,0.54,0.55135,0.00015,25.26471]
[1776707327351,41.38,75794.47,0.54,0.55135,0.00015,25.26471]
[1776707327421,41.38,75802.9,0.54,0.55262,0.00015,25.25699]
[1776707330116,41.38,75802.55,0.54,0.55256,0.00015,25.25733]
[1776707330545,41.38,75802.55,0.54,0.55256,0.00015,25.25733]
[1776707330638,41.38,75802.55,0.54,0.55256,0.00015,25.25733]
[1776707330672,41.38,75812.63,0.54,0.55407,0.00015,25.24779]
[1776707331617,41.38,75812.63,0.54,0.55407,0.00015,25.24779]
[1776707331689,41.38,75812.63,0.54,0.55407,0.00015,25.24779]
[1776707332448,41.38,75815.69,0.54,0.55453,0.00015,25.24482]
[1776707334462,41.39,75820.52,0.54,0.55525,0.00015,25.24007]
[1776707335468,41.39,75828.26,0.54,0.5564,0.00015,25.23228]
[1776707336475,41.39,75835.66,0.54,0.55751,0.00015,25.22463]
[1776707337260,41.39,75835.66,0.54,0.55751,0.00015,25.22463]
[1776707340503,41.39,75842.74,0.54,0.55856,0.00015,25.21712]
[1776707341813,41.38,75845.11,0.54,0.55892,0.00015,25.21455]
[1776707342517,41.38,75844.02,0.54,0.55876,0.00015,25.21573]
[1776707344501,41.38,75844.02,0.54,0.55876,0.00015,25.21573]
[1776707344568,41.38,75844.02,0.54,0.55876,0.00015,25.21573]
[1776707344700,41.39,75848.81,0.54,0.55947,0.00015,25.21055]
[1776707346918,41.39,75849.1,0.54,0.55951,0.00015,25.21023]
[1776707347135,41.39,75849.1,0.54,0.55951,0.00015,25.21023]
[1776707347143,41.39,75849.1,0.54,0.55951,0.00015,25.21023]
[1776707347233,41.39,75849.1,0.54,0.55951,0.00015,25.21023]
[1776707347622,41.39,75849.1,0.54,0.55951,0.00015,25.21023]
[1776707347695,41.39,75849.1,0.54,0.55951,0.00015,25.21023]
[1776707347683,41.39,75876.67,0.54,0.56362,0.00015,25.1787]
[1776707348371,41.39,75876.67,0.54,0.56362,0.00015,25.1787]
[1776707348563,41.39,75876.67,0.54,0.56362,0.00015,25.17872]
[1776707349568,41.39,75865.52,0.54,0.56196,0.00015,25.19179]
[1776707349838,41.39,75865.52,0.54,0.56196,0.00015,25.19179]
[1776707350576,41.39,75868.49,0.54,0.5624,0.00015,25.18834]
[1776707352590,41.38,75860.86,0.54,0.56127,0.00015,25.1971]
[1776707355610,41.38,75865.52,0.54,0.56197,0.00015,25.19173]
[1776707356665,41.38,75865.52,0.54,0.56197,0.00015,25.19173]
[1776707356713,41.38,75865.52,0.54,0.56197,0.00015,25.19173]
[1776707359522,41.38,75866.17,0.54,0.56207,0.00015,25.19095]
[1776707359560,41.38,75866.17,0.54,0.56207,0.00015,25.19095]
[1776707359670,41.38,75866.17,0.54,0.56207,0.00015,25.19095]
[1776707359743,41.38,75878.6,0.54,0.56392,0.00015,25.17629]
[1776707361654,41.38,75881.26,0.54,0.56431,0.00015,25.17309]
[1776707363675,41.38,75888.86,0.54,0.56545,0.00015,25.1638]
[1776707367702,41.38,75884.13,0.54,0.56474,0.00015,25.1696]
[1776707371733,41.38,75876.85,0.54,0.56366,0.00015,25.17495]
[1776707372058,41.38,75876.85,0.54,0.56366,0.00015,25.17495]
[1776707372114,41.38,75876.85,0.54,0.56366,0.00015,25.17495]
[1776707372737,41.38,75877.98,0.54,0.56383,0.00015,25.1736]
[1776707373744,41.38,75887.14,0.54,0.5652,0.00015,25.16249]
[1776707374751,41.38,75891.84,0.54,0.56589,0.00015,25.15667]
[1776707376452,41.38,75891.06,0.54,0.56578,0.00015,25.15764]
[1776707376465,41.38,75891.06,0.54,0.56578,0.00015,25.15764]
[1776707376469,41.38,75891.06,0.54,0.56578,0.00015,25.15764]
[1776707376784,41.38,75891.75,0.54,0.56588,0.00015,25.15678]
[1776707376887,41.38,75891.75,0.54,0.56588,0.00015,25.15678]
[1776707377103,41.38,75891.75,0.54,0.56588,0.00015,25.15678]
[1776707377541,41.38,75891.75,0.54,0.56588,0.00015,25.15678]
[1776707377775,41.38,75906.0,0.54,0.568,0.00015,25.13867]
[1776707377999,41.38,75906.0,0.54,0.568,0.00015,25.13867]
[1776707378062,41.38,75906.0,0.54,0.568,0.00015,25.13867]
[1776707378710,41.38,75906.0,0.54,0.568,0.00015,25.13867]
[1776707378780,41.38,75909.3,0.54,0.56849,0.00015,25.13438]
[1776707379722,41.38,75909.3,0.54,0.56849,0.00015,25.13438]
[1776707379792,41.38,75902.06,0.54,0.56741,0.00015,25.14375]
[1776707380319,41.38,75902.06,0.54,0.56741,0.00015,25.14375]
[1776707382809,41.38,75892.15,0.54,0.56594,0.00015,25.1563]
[1776707384824,41.38,75888.64,0.54,0.56542,0.00015,25.16066]
[1776707385527,41.38,75888.64,0.54,0.56542,0.00015,25.16066]
[1776707385582,41.38,75888.64,0.54,0.56542,0.00015,25.16066]
[1776707385829,41.38,75888.06,0.54,0.56533,0.00015,25.16137]
[1776707388859,41.38,75883.26,0.54,0.56462,0.00015,25.16725]
[1776707391882,41.38,75888.25,0.54,0.56536,0.00015,25.16114]
[1776707395160,41.38,75890.43,0.54,0.56568,0.00015,25.15845]
[1776707395274,41.38,75890.43,0.54,0.56568,0.00015,25.15845]
[1776707395376,41.38,75888.6,0.54,0.56541,0.00015,25.16072]
[1776707396391,41.38,75888.6,0.54,0.56541,0.00015,25.16072]
[1776707396447,41.38,75888.6,0.54,0.56541,0.00015,25.16072]
[1776707396622,41.38,75888.6,0.54,0.56541,0.00015,25.16072]
[1776707396746,41.38,75888.6,0.54,0.56541,0.00015,25.16072]
[1776707396724,41.38,75921.43,0.54,0.57029,0.00015,25.11826]
[1776707397398,41.38,75921.43,0.54,0.57029,0.00015,25.11826]
[1776707397473,41.38,75922.47,0.54,0.57044,0.00015,25.11686]
[1776707397925,41.38,75922.47,0.54,0.57044,0.00015,25.11686]
[1776707399939,41.38,75927.98,0.54,0.57127,0.00015,25.10929]
[1776707404018,41.37,75926.18,0.54,0.57101,0.00015,25.11169]
[1776707404102,41.37,75926.18,0.54,0.57101,0.00015,25.11169]
[1776707404203,41.37,75926.54,0.54,0.57106,0.00015,25.11117]
[1776707409002,41.36,75921.35,0.54,0.5703,0.00015,25.11814]
[1776707411635,41.36,75920.25,0.54,0.57014,0.00015,25.11961]
[1776707411657,41.36,75920.25,0.54,0.57014,0.00015,25.11961]
[1776707411807,41.36,75920.59,0.54,0.57019,0.00015,25.11914]
[1776707412425,41.36,75920.59,0.54,0.57019,0.00015,25.11914]
[1776707412462,41.36,75920.59,0.54,0.57019,0.00015,25.11914]
[1776707412512,41.36,75920.59,0.54,0.57019,0.00015,25.11914]
[1776707412535,41.36,75944.86,0.54,0.57379,0.00015,25.08539]
[1776707413830,41.36,75944.86,0.54,0.57379,0.00015,25.08539]
[1776707414601,41.36,75944.86,0.54,0.57379,0.00015,25.08537]
[1776707414688,41.36,75944.86,0.54,0.57379,0.00015,25.08537]
[1776707414702,41.36,75962.8,0.54,0.57645,0.00015,25.05907]
[1776707418790,41.36,75965.43,0.54,0.57684,0.00015,25.05512]
[1776707418800,41.36,75968.42,0.54,0.57728,0.00015,25.05061]
[1776707418954,41.36,75968.42,0.54,0.57728,0.00015,25.05061]
[1776707419080,41.36,75968.42,0.54,0.57728,0.00015,25.05061]
[1776707424507,41.36,75967.44,0.54,0.57713,0.00015,25.05209]
[1776707424644,41.36,75967.44,0.54,0.57713,0.00015,25.05209]
[1776707424702,41.36,75967.44,0.54,0.57713,0.00015,25.05209]
[1776707424737,41.36,75966.33,0.54,0.57697,0.00015,25.05376]
[1776707430157,41.36,75962.84,0.54,0.57646,0.00015,25.05898]
[1776707431164,41.36,75952.18,0.54,0.57489,0.00015,25.07127]
[1776707432321,41.36,75952.18,0.54,0.57489,0.00015,25.07127]
[1776707432507,41.36,75952.18,0.54,0.57489,0.00015,25.07127]
[1776707432526,41.36,75950.83,0.54,0.57469,0.00015,25.07322]
[1776707435302,41.36,75952.66,0.54,0.57496,0.00015,25.07053]
[1776707435334,41.36,75952.66,0.54,0.57496,0.00015,25.07053]
[1776707435403,41.36,75950.71,0.54,0.57467,0.00015,25.07336]
[1776707437981,41.35,75950.46,0.54,0.57464,0.00015,25.07371]
[1776707440229,41.35,75944.33,0.54,0.57373,0.00015,25.08254]
[1776707445286,41.35,75943.55,0.54,0.57362,0.00015,25.08362]
[1776707447567,41.35,75937.37,0.54,0.5727,0.00015,25.09234]
[1776707452982,41.35,75939.38,0.54,0.57301,0.00015,25.08944]
[1776707454982,41.34,75938.39,0.54,0.57286,0.00015,25.09081]
[1776707455586,41.34,75938.39,0.54,0.57286,0.00015,25.09081]
[1776707455616,41.34,75938.39,0.54,0.57286,0.00015,25.09081]
[1776707455745,41.34,75938.39,0.54,0.57286,0.00015,25.09081]
[1776707455817,41.34,75937.71,0.54,0.57276,0.00015,25.09174]
[1776707456463,41.34,75937.71,0.54,0.57276,0.00015,25.09174]
[1776707456494,41.34,75971.97,0.54,0.57784,0.00015,25.04139]
[1776707456947,41.34,75971.97,0.54,0.57784,0.00015,25.04139]
[1776707457231,41.34,75971.97,0.54,0.57784,0.00015,25.04139]
[1776707457352,41.34,75971.97,0.54,0.57784,0.00015,25.04136]
[1776707457986,41.34,75971.97,0.54,0.57784,0.00015,25.04136]
[1776707458529,41.34,75971.97,0.54,0.57784,0.00015,25.04136]
[1776707458598,41.34,75971.97,0.54,0.57784,0.00015,25.04136]
[1776707458645,41.34,75978.28,0.54,0.57878,0.00015,25.03164]
[1776707463917,41.34,75975.98,0.54,0.57844,0.00015,25.03519]
[1776707464003,41.34,75975.98,0.54,0.57844,0.00015,25.03519]
[1776707464126,41.34,75975.98,0.54,0.57844,0.00015,25.03519]
[1776707464403,41.34,75975.84,0.54,0.57842,0.00015,25.03541]
[1776707465935,41.34,75975.5,0.54,0.57836,0.00015,25.03594]
[1776707465986,41.34,75975.5,0.54,0.57836,0.00015,25.03594]
[1776707466136,41.34,75975.5,0.54,0.57836,0.00015,25.03594]
[1776707466198,41.34,75975.5,0.54,0.57836,0.00015,25.03594]
[1776707466416,41.34,75973.48,0.54,0.57807,0.00015,25.03904]
[1776707471454,41.34,75967.33,0.54,0.57716,0.00015,25.0484]
[1776707473465,41.34,75963.0,0.54,0.57652,0.00015,25.05491]
[1776707478501,41.34,75959.08,0.54,0.57594,0.00015,25.06076]
[1776707481090,41.34,75955.9,0.54,0.57547,0.00015,25.06547]
[1776707481568,41.34,75943.95,0.54,0.57369,0.00015,25.08283]
[1776707483543,41.34,75941.56,0.54,0.57334,0.00015,25.08624]
[1776707485124,41.34,75942.48,0.54,0.57348,0.00015,25.08491]
[1776707490586,41.34,75943.65,0.54,0.57365,0.00015,25.08329]
[1776707491700,41.34,75943.65,0.54,0.57365,0.00015,25.08329]
[1776707491909,41.34,75943.65,0.54,0.57365,0.00015,25.08329]
[1776707492278,41.34,75940.83,0.54,0.57323,0.00015,25.08388]
[1776707492405,41.34,75940.83,0.54,0.57323,0.00015,25.08388]
[1776707492722,41.34,75940.83,0.54,0.57323,0.00015,25.08388]
[1776707492782,41.34,75940.83,0.54,0.57323,0.00015,25.08388]
[1776707492835,41.34,75912.39,0.54,0.56901,0.00015,25.12288]
[1776707494041,41.34,75912.39,0.54,0.56901,0.00015,25.1229]
[1776707494343,41.34,75912.39,0.54,0.56901,0.00015,25.1229]
[1776707494731,41.34,75912.39,0.54,0.56901,0.00015,25.1229]
[1776707494811,41.34,75895.08,0.54,0.56643,0.00015,25.14526]
[1776707496630,41.35,75888.9,0.54,0.56551,0.00015,25.15299]
[1776707498645,41.35,75895.92,0.54,0.56656,0.00015,25.14421]
[1776707499651,41.35,75902.78,0.54,0.56758,0.00015,25.13547]
[1776707501844,41.35,75902.87,0.54,0.56759,0.00015,25.13535]
[1776707501922,41.35,75902.87,0.54,0.56759,0.00015,25.13535]
[1776707501930,41.35,75900.76,0.54,0.56728,0.00015,25.13807]
[1776707507266,41.35,75902.73,0.54,0.56757,0.00015,25.13556]
[1776707508715,41.35,75910.65,0.54,0.56874,0.00015,25.12527]
[1776707509721,41.35,75911.01,0.54,0.5688,0.00015,25.12481]
[1776707511233,41.35,75910.78,0.54,0.56876,0.00015,25.12512]
[1776707517298,41.35,75907.37,0.54,0.56825,0.00015,25.12965]
[1776707517778,41.36,75901.04,0.54,0.56731,0.00015,25.13783]
[1776707518957,41.36,75894.14,0.54,0.56628,0.00015,25.14658]
[1776707524865,41.36,75896.61,0.54,0.56665,0.00015,25.14348]
[1776707529876,41.36,75893.2,0.54,0.56614,0.00015,25.14778]
[1776707534886,41.36,75895.14,0.54,0.56643,0.00015,25.14535]
[1776707534974,41.36,75911.24,0.54,0.56882,0.00015,25.12462]
[1776707537455,41.36,75912.93,0.54,0.56907,0.00015,25.12241]
[1776707537933,41.36,75914.64,0.54,0.56932,0.00015,25.12016]
[1776707542968,41.36,75916.09,0.54,0.56953,0.00015,25.11828]
[1776707548013,41.37,75917.57,0.54,0.56975,0.00015,25.11636]
[1776707550020,41.37,75912.63,0.54,0.56901,0.00015,25.12295]
[1776707555052,41.37,75911.72,0.54,0.56888,0.00015,25.12078]
[1776707558801,41.37,75909.01,0.54,0.56847,0.00015,25.12434]
[1776707558809,41.37,75909.01,0.54,0.56847,0.00015,25.12434]
[1776707558900,41.37,75905.85,0.54,0.56801,0.00015,25.12844]
[1776707559139,41.37,75893.02,0.54,0.5661,0.00015,25.14478]
[1776707560087,41.37,75893.02,0.54,0.5661,0.00015,25.14478]
[1776707561585,41.37,75884.98,0.54,0.5649,0.00015,25.15473]
[1776707567137,41.37,75886.42,0.54,0.56512,0.00015,25.15297]
[1776707572171,41.37,75887.27,0.54,0.56524,0.00015,25.15192]
[1776707577208,41.37,75884.81,0.54,0.56488,0.00015,25.15495]
[1776707582242,41.38,75880.95,0.54,0.5643,0.00015,25.15966]
[1776707587277,41.38,75881.14,0.54,0.56432,0.00015,25.15945]
[1776707590298,41.38,75873.28,0.54,0.56315,0.00015,25.16887]
[1776707592312,41.38,75872.35,0.54,0.56301,0.00015,25.16998]
[1776707596341,41.38,75877.95,0.54,0.56384,0.00015,25.16337]
[1776707597349,41.38,75883.1,0.54,0.56461,0.00015,25.15717]
[1776707600368,41.39,75891.34,0.54,0.56583,0.00015,25.14705]
[1776707601379,41.39,75896.27,0.54,0.56657,0.00015,25.14087]
[1776707602382,41.39,75890.83,0.54,0.56576,0.00015,25.14768]
[1776707604397,41.39,75886.78,0.54,0.56515,0.00015,25.15269]
[1776707609431,41.39,75881.29,0.54,0.56433,0.00015,25.15941]
[1776707611970,41.39,75880.67,0.54,0.56424,0.00015,25.16017]
[1776707611980,41.39,75870.56,0.54,0.56274,0.00015,25.16877]
[1776707613459,41.39,75862.81,0.54,0.56158,0.00015,25.17775]
[1776707618710,41.4,75863.2,0.54,0.56164,0.00015,25.17736]
[1776707618911,41.4,75863.27,0.54,0.56164,0.00015,25.17731]
[1776707620506,41.4,75863.27,0.54,0.56164,0.00015,25.17731]
[1776707620619,41.4,75863.27,0.54,0.56164,0.00015,25.17731]
[1776707620703,41.4,75863.27,0.54,0.56164,0.00015,25.17731]
[1776707620723,41.4,75863.27,0.54,0.56164,0.00015,25.17731]
[1776707620796,41.4,75863.27,0.54,0.56164,0.00015,25.17731]
[1776707622004,41.4,75859.92,0.54,0.56114,0.00015,25.18114]
[1776707622067,41.4,75854.89,0.54,0.56039,0.00015,25.1868]
[1776707624022,41.4,75853.26,0.54,0.56015,0.00015,25.18863]
[1776707627560,41.4,75848.23,0.54,0.5594,0.00015,25.19417]
[1776707633093,41.4,75844.53,0.54,0.55885,0.00015,25.19816]
[1776707635618,41.4,75835.26,0.54,0.55746,0.00015,25.20799]
[1776707637630,41.4,75826.42,0.54,0.55614,0.00015,25.2171]
[1776707642665,41.4,75831.31,0.54,0.55687,0.00015,25.21213]
[1776707643673,41.4,75836.28,0.54,0.55761,0.00015,25.20696]
[1776707645686,41.4,75828.17,0.54,0.5564,0.00015,25.21536]
[1776707648723,41.41,75827.87,0.54,0.55635,0.00015,25.21569]
[1776707649729,41.41,75817.01,0.54,0.55473,0.00015,25.22655]
[1776707650737,41.41,75812.81,0.54,0.5541,0.00015,25.23064]
[1776707654764,41.41,75817.52,0.54,0.5548,0.00015,25.22606]
[1776707659097,41.41,75837.6,0.54,0.5578,0.00015,25.20564]
[1776707659218,41.41,75837.6,0.54,0.5578,0.00015,25.20564]
[1776707660809,41.41,75842.58,0.54,0.55855,0.00015,25.20035]
[1776707663955,41.41,75844.34,0.54,0.55881,0.00015,25.19847]
[1776707664005,41.41,75840.8,0.54,0.55828,0.00015,25.20227]
[1776707667856,41.41,75845.66,0.54,0.559,0.00015,25.19708]
[1776707668524,41.41,75845.66,0.54,0.559,0.00015,25.19708]
[1776707669871,41.41,75852.0,0.54,0.55995,0.00015,25.19015]
[1776707670658,41.41,75852.0,0.54,0.55995,0.00015,25.19015]
[1776707670696,41.41,75852.0,0.54,0.55995,0.00015,25.19015]
[1776707674385,41.42,75852.78,0.54,0.56007,0.00015,25.18586]
[1776707674576,41.42,75852.78,0.54,0.56007,0.00015,25.18586]
[1776707674631,41.42,75852.78,0.54,0.56007,0.00015,25.18586]
[1776707675006,41.42,75852.78,0.54,0.56007,0.00015,25.18586]
[1776707675118,41.42,75852.78,0.54,0.56007,0.00015,25.18586]
[1776707675119,41.42,75852.78,0.54,0.56007,0.00015,25.18586]
[1776707675075,41.42,75864.88,0.54,0.56187,0.00015,25.17221]
[1776707675497,41.42,75864.88,0.54,0.56187,0.00015,25.17221]
[1776707675864,41.42,75864.88,0.54,0.56187,0.00015,25.17221]
[1776707675965,41.42,75880.24,0.54,0.56416,0.00015,25.15413]
[1776707676926,41.42,75880.24,0.54,0.56416,0.00015,25.15414]
[1776707680955,41.42,75885.66,0.54,0.56496,0.00015,25.14756]
[1776707683855,41.42,75882.85,0.54,0.56454,0.00015,25.15099]
[1776707683931,41.42,75882.85,0.54,0.56454,0.00015,25.15099]
[1776707683981,41.42,75883.58,0.54,0.56465,0.00015,25.1501]
[1776707686996,41.42,75892.18,0.54,0.56593,0.00015,25.13952]
[1776707692035,41.42,75891.09,0.54,0.56577,0.00015,25.14088]
[1776707697067,41.42,75889.27,0.54,0.5655,0.00015,25.14313]
[1776707702102,41.42,75891.06,0.54,0.56577,0.00015,25.14091]
[1776707707138,41.42,75891.95,0.54,0.5659,0.00015,25.1398]
[1776707712172,41.42,75893.69,0.54,0.56616,0.00015,25.13763]
[1776707717208,41.42,75889.32,0.54,0.56551,0.00015,25.14307]
[1776707718214,41.42,75884.02,0.54,0.56472,0.00015,25.14957]
[1776707720228,41.42,75878.96,0.54,0.56396,0.00015,25.1557]
[1776707726190,41.42,75877.96,0.54,0.56381,0.00015,25.15693]
[1776707731308,41.42,75881.58,0.54,0.56435,0.00015,25.14916]
[1776707732315,41.42,75868.39,0.54,0.56239,0.00015,25.1648]
[1776707733345,41.42,75868.39,0.54,0.56239,0.00015,25.1648]
[1776707733425,41.42,75865.88,0.54,0.56201,0.00015,25.16772]
[1776707739364,41.43,75863.64,0.54,0.56168,0.00015,25.17034]
[1776707740642,41.43,75863.64,0.54,0.56168,0.00015,25.17034]
[1776707740721,41.43,75863.64,0.54,0.56168,0.00015,25.17034]
[1776707741010,41.43,75863.64,0.54,0.56168,0.00015,25.17034]
[1776707741059,41.43,75863.64,0.54,0.56168,0.00015,25.17034]
[1776707741061,41.43,75863.64,0.54,0.56168,0.00015,25.17034]
[1776707741111,41.43,75862.99,0.54,0.56158,0.00015,25.1711]
[1776707742385,41.43,75850.57,0.54,0.55973,0.00015,25.18501]
[1776707743446,41.43,75842.56,0.54,0.55853,0.00015,25.19371]
[1776707746000,41.43,75841.82,0.54,0.55842,0.00015,25.19452]
[1776707750430,41.44,75835.97,0.54,0.55754,0.00015,25.20073]
[1776707756489,41.44,75832.0,0.54,0.55695,0.00015,25.2049]
[1776707758497,41.44,75837.48,0.54,0.55776,0.00015,25.19919]
[1776707761201,41.44,75839.41,0.54,0.55805,0.00015,25.19715]
[1776707762193,41.44,75848.79,0.54,0.55945,0.00015,25.18704]
[1776707763536,41.44,75854.11,0.54,0.56025,0.00015,25.18118]
[1776707764564,41.44,75862.16,0.54,0.56145,0.00015,25.17213]
[1776707765814,41.44,75862.16,0.54,0.56145,0.00015,25.17213]
[1776707765914,41.44,75867.39,0.54,0.56223,0.00015,25.16612]
[1776707768999,41.44,75867.67,0.54,0.56227,0.00015,25.16577]
[1776707769212,41.44,75867.67,0.54,0.56227,0.00015,25.16577]
[1776707769227,41.43,75869.21,0.54,0.5625,0.00015,25.16395]
[1776707769288,41.43,75869.21,0.54,0.5625,0.00015,25.16395]
[1776707769701,41.43,75874.85,0.54,0.56334,0.00015,25.15733]
[1776707771623,41.43,75879.41,0.54,0.56402,0.00015,25.15189]
[1776707772541,41.43,75879.41,0.54,0.56402,0.00015,25.15189]
[1776707772602,41.43,75879.41,0.54,0.56402,0.00015,25.15189]
[1776707778673,41.44,75881.63,0.54,0.56435,0.00015,25.14926]
[1776707782701,41.44,75876.87,0.54,0.56364,0.00015,25.155]
[1776707785721,41.44,75881.44,0.54,0.56431,0.00015,25.14955]
[1776707786728,41.44,75876.78,0.54,0.56362,0.00015,25.15514]
[1776707791763,41.44,75876.33,0.54,0.56356,0.00015,25.15225]
[1776707793984,41.44,75875.78,0.54,0.56347,0.00015,25.15292]
[1776707794164,41.44,75875.78,0.54,0.56347,0.00015,25.15292]
[1776707794171,41.44,75875.78,0.54,0.56347,0.00015,25.15292]
[1776707794238,41.45,75876.42,0.54,0.56357,0.00015,25.15218]
[1776707797019,41.45,75876.42,0.54,0.56357,0.00015,25.15218]
[1776707797044,41.45,75876.42,0.54,0.56357,0.00015,25.15218]
[1776707797082,41.45,75885.04,0.54,0.56485,0.00015,25.14182]
[1776707802128,41.45,75886.06,0.54,0.565,0.00015,25.1406]
[1776707807881,41.45,75891.38,0.54,0.56578,0.00015,25.13409]
[1776707809895,41.45,75900.02,0.54,0.56706,0.00015,25.12325]
[1776707812920,41.45,75895.06,0.54,0.56633,0.00015,25.12951]
[1776707813924,41.45,75899.94,0.54,0.56705,0.00015,25.12335]
[1776707814931,41.45,75895.3,0.54,0.56636,0.00015,25.12921]
[1776707819966,41.45,75899.29,0.54,0.56696,0.00015,25.12418]
[1776707820972,41.45,75894.02,0.54,0.56617,0.00015,25.13082]
[1776707822126,41.45,75886.94,0.54,0.56512,0.00015,25.13959]
[1776707825196,41.46,75885.03,0.54,0.56483,0.00015,25.14193]
[1776707825291,41.46,75880.75,0.54,0.5642,0.00015,25.14713]
[1776707832050,41.46,75881.66,0.54,0.56433,0.00015,25.14609]
[1776707837087,41.47,75879.58,0.54,0.56401,0.00015,25.14864]
[1776707842121,41.47,75880.38,0.54,0.56413,0.00015,25.14774]
[1776707847156,41.47,75881.93,0.54,0.56435,0.00015,25.14592]
[1776707852191,41.48,75883.05,0.54,0.56452,0.00015,25.14117]
[1776707857226,41.48,75883.02,0.54,0.56451,0.00015,25.14125]
[1776707862261,41.49,75882.36,0.54,0.56441,0.00015,25.1421]
[1776707867858,41.49,75883.16,0.54,0.56452,0.00015,25.14119]
[1776707868110,41.49,75883.16,0.54,0.56452,0.00015,25.14119]
[1776707868176,41.49,75883.16,0.54,0.56452,0.00015,25.14119]
[1776707869311,41.49,75867.2,0.54,0.56215,0.00015,25.16008]
[1776707874346,41.5,75869.31,0.54,0.56245,0.00015,25.15771]
[1776707877301,41.5,75870.05,0.54,0.56256,0.00015,25.15688]
[1776707877414,41.5,75870.62,0.54,0.56265,0.00015,25.15622]
[1776707878377,41.5,75883.52,0.54,0.56456,0.00015,25.1409]
[1776707879384,41.5,75890.54,0.54,0.5656,0.00015,25.13232]
[1776707882798,41.5,75890.76,0.54,0.56563,0.00015,25.13207]
[1776707882903,41.5,75890.76,0.54,0.56563,0.00015,25.13207]
[1776707882987,41.5,75890.76,0.54,0.56563,0.00015,25.13207]
[1776707883418,41.5,75889.6,0.54,0.56546,0.00015,25.1335]
[1776707884424,41.5,75894.96,0.54,0.56626,0.00015,25.12686]
[1776707889081,41.51,75896.16,0.54,0.56643,0.00015,25.12537]
[1776707890205,41.51,75893.77,0.54,0.56608,0.00015,25.12837]
[1776707890240,41.51,75893.77,0.54,0.56608,0.00015,25.12837]
[1776707890282,41.51,75897.64,0.54,0.56665,0.00015,25.12352]
[1776707895501,41.51,75896.35,0.54,0.56646,0.00015,25.12516]
[1776707899528,41.51,75891.3,0.54,0.56571,0.00015,25.13147]
[1776707904562,41.51,75890.98,0.54,0.56566,0.00015,25.13189]
[1776707906497,41.51,75890.98,0.54,0.56566,0.00015,25.13189]
[1776707906741,41.51,75890.66,0.54,0.56561,0.00015,25.13229]
[1776707906895,41.51,75890.66,0.54,0.56561,0.00015,25.13229]
[1776707907002,41.51,75890.35,0.54,0.56556,0.00015,25.13268]
[1776707908031,41.51,75890.35,0.54,0.56556,0.00015,25.13268]
[1776707908103,41.51,75890.35,0.54,0.56556,0.00015,25.13268]
[1776707908132,41.51,75939.02,0.54,0.57278,0.00015,25.06848]
[1776707908605,41.51,75938.73,0.54,0.57273,0.00015,25.06888]
[1776707909535,41.51,75938.73,0.54,0.57273,0.00015,25.06888]
[1776707914017,41.51,75940.35,0.54,0.57298,0.00015,25.06312]
[1776707914103,41.51,75944.08,0.54,0.57354,0.00015,25.05781]
[1776707918238,41.5,75943.61,0.54,0.57348,0.00015,25.05839]
[1776707918267,41.5,75943.61,0.54,0.57348,0.00015,25.05839]
[1776707918290,41.5,75943.61,0.54,0.57348,0.00015,25.05839]
[1776707918357,41.5,75943.61,0.54,0.57348,0.00015,25.05839]
[1776707918399,41.5,75943.61,0.54,0.57348,0.00015,25.05839]
[1776707918485,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707918588,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707918610,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707918701,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707918728,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707919000,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707919038,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707919061,41.5,75942.87,0.54,0.57337,0.00015,25.05941]
[1776707919073,41.5,75968.51,0.54,0.57716,0.00015,25.02189]
[1776707920644,41.5,75968.51,0.54,0.57716,0.00015,25.02185]
[1776707920709,41.5,75968.51,0.54,0.57716,0.00015,25.02185]
[1776707920746,41.5,75967.83,0.54,0.57706,0.00015,25.02287]
[1776707926733,41.49,75968.28,0.54,0.57713,0.00015,25.02217]
[1776707931764,41.49,75965.29,0.54,0.57669,0.00015,25.02662]
[1776707936805,41.49,75964.21,0.54,0.57653,0.00015,25.02823]
[1776707938042,41.49,75964.21,0.54,0.57653,0.00015,25.02823]
[1776707938137,41.49,75954.98,0.54,0.57517,0.00015,25.04185]
[1776707940053,41.49,75954.98,0.54,0.57517,0.00015,25.04185]
[1776707940073,41.49,75943.54,0.54,0.57348,0.00015,25.05834]
[1776707940832,41.49,75943.54,0.54,0.57348,0.00015,25.05835]
[1776707945867,41.5,75952.28,0.54,0.57476,0.00015,25.04587]
[1776707947881,41.5,75947.27,0.54,0.57402,0.00015,25.05311]
[1776707951910,41.5,75942.56,0.54,0.57332,0.00015,25.05987]
[1776707953990,41.5,75937.86,0.54,0.57263,0.00015,25.0665]
[1776707958957,41.5,75933.45,0.54,0.57197,0.00015,25.07264]
[1776707963995,41.5,75930.57,0.54,0.57155,0.00015,25.0766]
[1776707969031,41.5,75929.2,0.54,0.57135,0.00015,25.07847]
[1776707974067,41.5,75931.1,0.54,0.57164,0.00015,25.07239]
[1776707977132,41.5,75928.14,0.54,0.5712,0.00015,25.07646]
[1776707977219,41.5,75928.14,0.54,0.5712,0.00015,25.07646]
[1776707977289,41.5,75917.06,0.54,0.56956,0.00015,25.09139]
[1776707978070,41.5,75917.06,0.54,0.56956,0.00015,25.09139]
[1776707978124,41.5,75917.06,0.54,0.56956,0.00015,25.09139]
[1776707978365,41.5,75904.34,0.54,0.56767,0.00015,25.10802]
[1776707979233,41.5,75904.34,0.54,0.56767,0.00015,25.10802]
[1776707979250,41.5,75905.01,0.54,0.56777,0.00015,25.10716]
[1776707980112,41.5,75905.01,0.54,0.56777,0.00015,25.10716]
[1776707981202,41.5,75905.01,0.54,0.56777,0.00015,25.10716]
[1776707989175,41.5,75907.33,0.54,0.56811,0.00015,25.1042]
[1776707994209,41.5,75902.01,0.54,0.56732,0.00015,25.11106]
[1776707995216,41.5,75907.34,0.54,0.56811,0.00015,25.10421]
[1776707998237,41.51,75909.47,0.54,0.56842,0.00015,25.10147]
[1776708000269,41.51,75908.95,0.54,0.56834,0.00015,25.10215]
[1776708000462,41.51,75908.95,0.54,0.56834,0.00015,25.10215]
[1776708001617,41.51,75909.42,0.54,0.56841,0.00015,25.10156]
[1776708002267,41.51,75917.46,0.54,0.5696,0.00015,25.09098]
[1776708002983,41.51,75917.46,0.54,0.5696,0.00015,25.09098]
[1776708003103,41.51,75917.46,0.54,0.5696,0.00015,25.09098]
[1776708003377,41.51,75917.46,0.54,0.5696,0.00015,25.09098]
[1776708003448,41.51,75933.41,0.54,0.57196,0.00015,25.06935]
[1776708003912,41.51,75933.41,0.54,0.57196,0.00015,25.06935]
[1776708005288,41.51,75933.41,0.54,0.57196,0.00015,25.06936]
[1776708005498,41.51,75933.41,0.54,0.57196,0.00015,25.06936]
[1776708005541,41.51,75947.67,0.54,0.57408,0.00015,25.04922]
[1776708008309,41.51,75952.69,0.54,0.57482,0.00015,25.04197]
[1776708011331,41.51,75957.57,0.54,0.57554,0.00015,25.03485]
[1776708012854,41.51,75958.63,0.54,0.5757,0.00015,25.03328]
[1776708012915,41.51,75958.63,0.54,0.5757,0.00015,25.03328]
[1776708013342,41.51,75958.21,0.54,0.57564,0.00015,25.0339]
[1776708016732,41.51,75960.27,0.54,0.57594,0.00015,25.03084]
[1776708016783,41.51,75960.27,0.54,0.57594,0.00015,25.03084]
[1776708017370,41.5,75962.85,0.54,0.57632,0.00015,25.02701]
[1776708019385,41.5,75968.09,0.54,0.5771,0.00015,25.01916]
[1776708020392,41.5,75973.96,0.54,0.57796,0.00015,25.01025]
[1776708023414,41.5,75964.16,0.54,0.57652,0.00015,25.02502]
[1776708024420,41.5,75963.35,0.54,0.5764,0.00015,25.02621]
[1776708026434,41.5,75957.15,0.54,0.57549,0.00015,25.03537]
[1776708027581,41.5,75946.69,0.54,0.57394,0.00015,25.05054]
[1776708028552,41.5,75956.6,0.54,0.5754,0.00015,25.03619]
[1776708029458,41.5,75956.6,0.54,0.5754,0.00015,25.03619]
[1776708031469,41.5,75961.5,0.54,0.57614,0.00015,25.0255]
[1776708034490,41.5,75971.76,0.54,0.57765,0.00015,25.01009]
[1776708039525,41.5,75973.73,0.54,0.57795,0.00015,25.00704]
[1776708043554,41.5,75962.55,0.54,0.5763,0.00015,25.02385]
[1776708044560,41.5,75957.28,0.54,0.57552,0.00015,25.03164]
[1776708049596,41.5,75955.76,0.54,0.57529,0.00015,25.03388]
[1776708054684,41.5,75958.34,0.54,0.57567,0.00015,25.03011]
[1776708054796,41.5,75958.34,0.54,0.57567,0.00015,25.03011]
[1776708054851,41.5,75968.48,0.54,0.57717,0.00015,25.01501]
[1776708055640,41.5,75968.48,0.54,0.57717,0.00015,25.01501]
[1776708057653,41.5,75963.38,0.54,0.57642,0.00015,25.02264]
[1776708059152,41.5,75963.38,0.54,0.57642,0.00015,25.02264]
[1776708059239,41.5,75963.38,0.54,0.57642,0.00015,25.02264]
[1776708059327,41.5,75963.38,0.54,0.57642,0.00015,25.02264]
[1776708059356,41.5,75963.38,0.54,0.57642,0.00015,25.02264]
[1776708059399,41.5,75964.7,0.54,0.57661,0.00015,25.02067]
[1776708061681,41.5,75956.13,0.54,0.57535,0.00015,25.03335]
[1776708067368,41.5,75952.81,0.54,0.57485,0.00015,25.03823]
[1776708067379,41.5,75946.98,0.54,0.57399,0.00015,25.04665]
[1776708069033,41.5,75946.98,0.54,0.57399,0.00015,25.04665]
[1776708069162,41.5,75946.98,0.54,0.57399,0.00015,25.04665]
[1776708071469,41.5,75938.11,0.54,0.57268,0.00015,25.05921]
[1776708073357,41.5,75938.11,0.54,0.57268,0.00015,25.0592]
[1776708073374,41.5,75938.11,0.54,0.57268,0.00015,25.0592]
[1776708073541,41.5,75938.11,0.54,0.57268,0.00015,25.0592]
[1776708073704,41.5,75946.43,0.54,0.57391,0.00015,25.0474]
[1776708073756,41.5,75946.43,0.54,0.57391,0.00015,25.0474]
[1776708074115,41.5,75946.43,0.54,0.57391,0.00015,25.0474]
[1776708074209,41.5,75976.59,0.54,0.57837,0.00015,25.00267]
[1776708074904,41.5,75976.59,0.54,0.57837,0.00015,25.00267]
[1776708074935,41.5,75976.59,0.54,0.57837,0.00015,25.00267]
[1776708075364,41.5,75976.59,0.54,0.57837,0.00015,25.00267]
[1776708075469,41.5,75993.41,0.54,0.58085,0.00015,24.97635]
[1776708076412,41.5,75993.41,0.54,0.58085,0.00015,24.97635]
[1776708076469,41.5,75993.05,0.54,0.58079,0.00015,24.97693]
[1776708077810,41.5,75998.75,0.54,0.58163,0.00015,24.9678]
[1776708079368,41.5,75998.75,0.54,0.58163,0.00015,24.9678]
[1776708079446,41.5,76006.79,0.54,0.58282,0.00015,24.95475]
[1776708079900,41.5,76006.79,0.54,0.58282,0.00015,24.95475]
[1776708079941,41.5,76050.14,0.54,0.58918,0.00015,24.88053]
[1776708081056,41.5,76050.14,0.54,0.58918,0.00015,24.88053]
[1776708081527,41.5,76050.14,0.54,0.58918,0.00015,24.88053]
[1776708081564,41.5,76047.47,0.54,0.58879,0.00015,24.88528]
[1776708082422,41.5,76047.47,0.54,0.58879,0.00015,24.88528]
[1776708082473,41.5,76047.47,0.54,0.58879,0.00015,24.88528]
[1776708082597,41.5,76047.47,0.54,0.58879,0.00015,24.88528]
[1776708082629,41.5,76035.45,0.54,0.58703,0.00015,24.90635]
[1776708083868,41.5,76024.95,0.54,0.58549,0.00015,24.92441]
[1776708084865,41.5,76015.97,0.54,0.58417,0.00015,24.93954]
[1776708086032,41.5,76015.97,0.54,0.58417,0.00015,24.93954]
[1776708086245,41.5,76015.97,0.54,0.58417,0.00015,24.93954]
[1776708086336,41.5,76022.97,0.54,0.5852,0.00015,24.92775]
[1776708087894,41.5,76036.76,0.54,0.58722,0.00015,24.90406]
[1776708089427,41.5,76036.76,0.54,0.58722,0.00015,24.90406]
[1776708089546,41.5,76036.76,0.54,0.58722,0.00015,24.90406]
[1776708089596,41.5,76021.08,0.54,0.58492,0.00015,24.93092]
[1776708089914,41.5,76021.08,0.54,0.58492,0.00015,24.93092]
[1776708090916,41.5,76010.02,0.54,0.5833,0.00015,24.94937]
[1776708092419,41.5,76010.02,0.54,0.5833,0.00015,24.94937]
[1776708092477,41.5,76010.02,0.54,0.5833,0.00015,24.94937]
[1776708092567,41.49,76006.01,0.54,0.58272,0.00015,24.95247]
[1776708093723,41.49,76006.01,0.54,0.58272,0.00015,24.95247]
[1776708093729,41.49,75999.48,0.54,0.58176,0.00015,24.96306]
[1776708093828,41.49,75999.48,0.54,0.58176,0.00015,24.96306]
[1776708094647,41.49,76000.72,0.54,0.58194,0.00015,24.96104]
[1776708096324,41.49,76000.72,0.54,0.58194,0.00015,24.96104]
[1776708096372,41.49,76000.72,0.54,0.58194,0.00015,24.96104]
[1776708096487,41.49,76002.47,0.54,0.5822,0.00015,24.95819]
[1776708097141,41.49,76002.47,0.54,0.5822,0.00015,24.95819]
[1776708097647,41.49,76002.47,0.54,0.5822,0.00015,24.95819]
[1776708097720,41.49,76030.44,0.54,0.58631,0.00015,24.91144]
[1776708099275,41.49,76030.44,0.54,0.58631,0.00015,24.91142]
[1776708099360,41.49,76030.44,0.54,0.58631,0.00015,24.91142]
[1776708099376,41.49,76057.43,0.54,0.59027,0.00015,24.86374]
[1776708100307,41.49,76057.43,0.54,0.59027,0.00015,24.86374]
[1776708100356,41.49,76057.15,0.54,0.59023,0.00015,24.86423]
[1776708102001,41.49,76050.53,0.54,0.58926,0.00015,24.87611]
[1776708104682,41.49,76045.95,0.54,0.58859,0.00015,24.88424]
[1776708107315,41.49,76044.81,0.54,0.58843,0.00015,24.88622]
[1776708107695,41.49,76039.73,0.54,0.58769,0.00015,24.89515]
[1776708109493,41.49,76037.35,0.54,0.58734,0.00015,24.89929]
[1776708109631,41.49,76037.35,0.54,0.58734,0.00015,24.89929]
[1776708109732,41.48,76033.7,0.54,0.5868,0.00015,24.90561]
[1776708110496,41.48,76016.43,0.54,0.58427,0.00015,24.93499]
[1776708111621,41.48,76008.95,0.54,0.58317,0.00015,24.94738]
[1776708112071,41.48,76008.95,0.54,0.58317,0.00015,24.94735]
[1776708113076,41.48,76000.44,0.54,0.58192,0.00015,24.96125]
[1776708114084,41.48,76010.98,0.54,0.58347,0.00015,24.94396]
[1776708115533,41.48,76010.98,0.54,0.58347,0.00015,24.94396]
[1776708115638,41.48,76010.98,0.54,0.58347,0.00015,24.94396]
[1776708115646,41.48,76021.75,0.54,0.58506,0.00015,24.92592]
[1776708116151,41.48,76021.75,0.54,0.58506,0.00015,24.92592]
[1776708116310,41.48,76021.75,0.54,0.58506,0.00015,24.92592]
[1776708116581,41.48,76021.75,0.54,0.58506,0.00015,24.92592]
[1776708116683,41.48,76032.33,0.54,0.58661,0.00015,24.90784]
[1776708117105,41.48,76032.33,0.54,0.58661,0.00015,24.90784]
[1776708118112,41.48,76034.89,0.54,0.58699,0.00015,24.9034]
[1776708119218,41.48,76034.89,0.54,0.58699,0.00015,24.9034]
[1776708119260,41.48,76034.89,0.54,0.58699,0.00015,24.9034]
[1776708119326,41.48,76041.37,0.54,0.58794,0.00015,24.89206]
[1776708122145,41.48,76035.14,0.54,0.58703,0.00015,24.90289]
[1776708123153,41.48,76031.67,0.54,0.58652,0.00015,24.90888]
[1776708125233,41.47,76030.85,0.54,0.5864,0.00015,24.91028]
[1776708125399,41.47,76030.85,0.54,0.5864,0.00015,24.91028]
[1776708125418,41.47,76047.24,0.54,0.58881,0.00015,24.88158]
[1776708125941,41.47,76047.24,0.54,0.58881,0.00015,24.88158]
[1776708126352,41.47,76047.24,0.54,0.58881,0.00015,24.88158]
[1776708126387,41.47,76057.59,0.54,0.59033,0.00015,24.86296]
[1776708128128,41.47,76057.59,0.54,0.59033,0.00015,24.86296]
[1776708128189,41.47,76057.59,0.54,0.59033,0.00015,24.86295]
[1776708130208,41.47,76067.66,0.54,0.5918,0.00015,24.84451]
[1776708131210,41.47,76060.29,0.54,0.59072,0.00015,24.85804]
[1776708132897,41.47,76056.3,0.54,0.59014,0.00015,24.86528]
[1776708132950,41.47,76056.3,0.54,0.59014,0.00015,24.86528]
[1776708133226,41.47,76056.3,0.54,0.59014,0.00015,24.86528]
[1776708134232,41.47,76039.45,0.54,0.58767,0.00015,24.89528]
[1776708134924,41.47,76039.45,0.54,0.58767,0.00015,24.89528]
[1776708134983,41.47,76039.45,0.54,0.58767,0.00015,24.89528]
[1776708135030,41.47,76039.45,0.54,0.58767,0.00015,24.89528]
[1776708135770,41.47,76039.45,0.54,0.58767,0.00015,24.89528]
[1776708135250,41.47,76034.19,0.54,0.5869,0.00015,24.90443]
[1776708136246,41.47,76038.82,0.54,0.58758,0.00015,24.89634]
[1776708138464,41.47,76041.85,0.54,0.58803,0.00015,24.89101]
[1776708140394,41.47,76033.42,0.54,0.58679,0.00015,24.90568]
[1776708142291,41.47,76025.2,0.54,0.58559,0.00015,24.91976]
[1776708143303,41.46,76019.71,0.54,0.58478,0.00015,24.92904]
[1776708145415,41.46,76023.95,0.54,0.58541,0.00015,24.92185]
[1776708148332,41.46,76019.14,0.54,0.5847,0.00015,24.92997]
[1776708153371,41.46,76013.7,0.54,0.58391,0.00015,24.93562]
[1776708157658,41.46,76024.62,0.54,0.58552,0.00015,24.91713]
[1776708158410,41.46,76024.62,0.54,0.58552,0.00015,24.91713]
[1776708160424,41.46,76034.62,0.54,0.58699,0.00015,24.89993]
[1776708162438,41.46,76027.0,0.54,0.58587,0.00015,24.91305]
[1776708165459,41.46,76016.69,0.54,0.58436,0.00015,24.93051]
[1776708166466,41.46,76017.04,0.54,0.58441,0.00015,24.92994]
[1776708168621,41.46,76015.66,0.54,0.5842,0.00015,24.93224]
[1776708168648,41.46,76015.66,0.54,0.5842,0.00015,24.93224]
[1776708168709,41.46,76015.66,0.54,0.5842,0.00015,24.93224]
[1776708168772,41.46,76015.66,0.54,0.5842,0.00015,24.93224]
[1776708168723,41.46,75998.24,0.54,0.58164,0.00015,24.96085]
[1776708168953,41.46,75998.24,0.54,0.58164,0.00015,24.96085]
[1776708168971,41.46,75998.24,0.54,0.58164,0.00015,24.96085]
[1776708169873,41.46,75998.24,0.54,0.58164,0.00015,24.96085]
[1776708169488,41.46,75998.24,0.54,0.58164,0.00015,24.96084]
[1776708170612,41.46,75998.24,0.54,0.58164,0.00015,24.96084]
[1776708170714,41.46,76061.74,0.54,0.59097,0.00015,24.85154]
[1776708171346,41.46,76061.74,0.54,0.59097,0.00015,24.85154]
[1776708171708,41.46,76061.74,0.54,0.59097,0.00015,24.85154]
[1776708171712,41.46,76066.69,0.54,0.5917,0.00015,24.84244]
[1776708171855,41.46,76066.69,0.54,0.5917,0.00015,24.84244]
[1776708172079,41.46,76066.69,0.54,0.5917,0.00015,24.84244]
[1776708172654,41.46,76066.69,0.54,0.5917,0.00015,24.84244]
[1776708172756,41.46,76068.66,0.54,0.59199,0.00015,24.83872]
[1776708172920,41.46,76068.66,0.54,0.59199,0.00015,24.83872]
[1776708176869,41.46,76072.44,0.54,0.59254,0.00015,24.83169]
[1776708177042,41.46,76072.6,0.54,0.59257,0.00015,24.83139]
[1776708177128,41.46,76072.6,0.54,0.59257,0.00015,24.83139]
[1776708177548,41.46,76073.68,0.54,0.59273,0.00015,24.82938]
[1776708178121,41.46,76073.68,0.54,0.59273,0.00015,24.82938]
[1776708178162,41.46,76073.68,0.54,0.59273,0.00015,24.82938]
[1776708178556,41.45,76113.81,0.54,0.59859,0.00015,24.75161]
[1776708179563,41.46,76113.83,0.54,0.59859,0.00015,24.75158]
[1776708179920,41.46,76113.83,0.54,0.59859,0.00015,24.75158]
[1776708180041,41.46,76113.83,0.54,0.59859,0.00015,24.75158]
[1776708180148,41.46,76113.83,0.54,0.59859,0.00015,24.75158]
[1776708180570,41.46,76118.06,0.54,0.59921,0.00015,24.74309]
[1776708181578,41.45,76112.67,0.54,0.59842,0.00015,24.75389]
[1776708182262,41.45,76112.67,0.54,0.59842,0.00015,24.75389]
[1776708182279,41.45,76112.67,0.54,0.59842,0.00015,24.75389]
[1776708182586,41.45,76108.57,0.54,0.59783,0.00015,24.76201]
[1776708184600,41.45,76101.51,0.54,0.5968,0.00015,24.77587]
[1776708185607,41.45,76100.49,0.54,0.59666,0.00015,24.77786]
[1776708185875,41.45,76100.49,0.54,0.59666,0.00015,24.77786]
[1776708185931,41.45,76100.49,0.54,0.59666,0.00015,24.77786]
[1776708186615,41.45,76130.68,0.54,0.60106,0.00015,24.7171]
[1776708187621,41.45,76134.86,0.54,0.60167,0.00015,24.70843]
[1776708188125,41.45,76134.86,0.54,0.60167,0.00015,24.70843]
[1776708188642,41.45,76129.46,0.54,0.60088,0.00015,24.71956]
[1776708191110,41.44,76129.64,0.54,0.60091,0.00015,24.71912]
[1776708192718,41.44,76154.76,0.54,0.60457,0.00015,24.66633]
[1776708193148,41.44,76154.76,0.54,0.60457,0.00015,24.66633]
[1776708193439,41.44,76154.76,0.54,0.60457,0.00015,24.66633]
[1776708193686,41.44,76166.85,0.54,0.60632,0.00014,24.64021]
[1776708194044,41.44,76166.85,0.54,0.60632,0.00014,24.64021]
[1776708194706,41.44,76236.81,0.54,0.61642,0.00014,24.47972]
[1776708195018,41.44,76236.81,0.54,0.61642,0.00014,24.47972]
[1776708195656,41.44,76236.81,0.54,0.61642,0.00014,24.47972]
[1776708195791,41.44,76223.94,0.54,0.61457,0.00014,24.51045]
[1776708195993,41.44,76223.94,0.54,0.61457,0.00014,24.51045]
[1776708196428,41.44,76223.94,0.54,0.61457,0.00014,24.51045]
[1776708196750,41.44,76223.94,0.54,0.61457,0.00014,24.51045]
[1776708196794,41.44,76207.98,0.54,0.61227,0.00014,24.54772]
[1776708197311,41.44,76207.98,0.54,0.61227,0.00014,24.54772]
[1776708197716,41.44,76207.98,0.54,0.61227,0.00014,24.54769]
[1776708198723,41.44,76190.11,0.54,0.60969,0.00014,24.58854]
[1776708199222,41.44,76190.11,0.54,0.60969,0.00014,24.58854]
[1776708199572,41.44,76190.11,0.54,0.60969,0.00014,24.58854]
[1776708199730,41.44,76190.11,0.54,0.60969,0.00014,24.58854]
[1776708199772,41.44,76168.53,0.54,0.60657,0.00014,24.63646]
[1776708201758,41.44,76170.38,0.54,0.60683,0.00014,24.63247]
[1776708203447,41.44,76168.92,0.54,0.60662,0.00014,24.63569]
[1776708203641,41.44,76168.92,0.54,0.60662,0.00014,24.63569]
[1776708203772,41.44,76170.41,0.54,0.60684,0.00014,24.63247]
[1776708204798,41.44,76151.25,0.54,0.60406,0.00015,24.67387]
[1776708205793,41.44,76140.78,0.54,0.60254,0.00015,24.69596]
[1776708207522,41.44,76141.0,0.54,0.60257,0.00015,24.69549]
[1776708207955,41.44,76144.78,0.54,0.60312,0.00015,24.68753]
[1776708207986,41.44,76144.78,0.54,0.60312,0.00015,24.68753]
[1776708208006,41.44,76144.78,0.54,0.60312,0.00015,24.68753]
[1776708208036,41.44,76144.78,0.54,0.60312,0.00015,24.68753]
[1776708208817,41.44,76133.77,0.54,0.60152,0.00015,24.71052]
[1776708209339,41.44,76133.77,0.54,0.60152,0.00015,24.71052]
[1776708209344,41.44,76133.77,0.54,0.60152,0.00015,24.71052]
[1776708209411,41.44,76133.77,0.54,0.60152,0.00015,24.71052]
[1776708209820,41.44,76132.18,0.54,0.60129,0.00015,24.71379]
[1776708210526,41.44,76132.18,0.54,0.60129,0.00015,24.71379]
[1776708210619,41.44,76132.18,0.54,0.60129,0.00015,24.71379]
[1776708210828,41.44,76143.22,0.54,0.6029,0.00015,24.69077]
[1776708211834,41.44,76153.8,0.54,0.60444,0.00015,24.66483]
[1776708212206,41.44,76153.8,0.54,0.60444,0.00015,24.66483]
[1776708212427,41.44,76153.8,0.54,0.60444,0.00015,24.66483]
[1776708212508,41.44,76153.8,0.54,0.60444,0.00015,24.66483]
[1776708212592,41.44,76153.8,0.54,0.60444,0.00015,24.66483]
[1776708212843,41.44,76156.21,0.54,0.60479,0.00015,24.65967]
[1776708213852,41.44,76193.35,0.54,0.61017,0.00014,24.57768]
[1776708214000,41.44,76193.35,0.54,0.61017,0.00014,24.57768]
[1776708214356,41.44,76193.35,0.54,0.61017,0.00014,24.57768]
[1776708214859,41.44,76191.09,0.54,0.60985,0.00014,24.58275]
[1776708215753,41.44,76191.09,0.54,0.60985,0.00014,24.58275]
[1776708215869,41.44,76200.31,0.54,0.61118,0.00014,24.56172]
[1776708216798,41.44,76200.31,0.54,0.61118,0.00014,24.56172]
[1776708216882,41.44,76199.67,0.54,0.61109,0.00014,24.56313]
[1776708218898,41.43,76193.26,0.54,0.61017,0.00014,24.57763]
[1776708219935,41.43,76191.51,0.54,0.60992,0.00014,24.58154]
[1776708219946,41.43,76191.51,0.54,0.60992,0.00014,24.58154]
[1776708220904,41.43,76186.32,0.54,0.60917,0.00014,24.59328]
[1776708221911,41.44,76175.09,0.54,0.60754,0.00014,24.61831]
[1776708222924,41.44,76169.39,0.54,0.60672,0.00014,24.63087]
[1776708223838,41.44,76169.39,0.54,0.60672,0.00014,24.63087]
[1776708223925,41.44,76166.35,0.54,0.60628,0.00014,24.63751]
[1776708224091,41.44,76166.35,0.54,0.60628,0.00014,24.63751]
[1776708224161,41.44,76166.35,0.54,0.60628,0.00014,24.63751]
[1776708224216,41.44,76184.3,0.54,0.60888,0.00014,24.59786]
[1776708224945,41.44,76184.3,0.54,0.60887,0.00014,24.59791]
[1776708229341,41.44,76182.06,0.54,0.60854,0.00014,24.60301]
[1776708229442,41.44,76163.43,0.54,0.60584,0.00015,24.64403]
[1776708230889,41.44,76163.43,0.54,0.60584,0.00015,24.64403]
[1776708230918,41.44,76155.23,0.54,0.60465,0.00015,24.66173]
[1776708231121,41.44,76155.23,0.54,0.60465,0.00015,24.66173]
[1776708231320,41.44,76155.23,0.54,0.60465,0.00015,24.66173]
[1776708231604,41.44,76155.23,0.54,0.60465,0.00015,24.66173]
[1776708231705,41.44,76144.03,0.54,0.60303,0.00015,24.68553]
[1776708232014,41.44,76144.03,0.54,0.60303,0.00015,24.68553]
[1776708232076,41.44,76144.03,0.54,0.60303,0.00015,24.68553]
[1776708232166,41.44,76140.46,0.54,0.60251,0.00015,24.69302]
[1776708233636,41.44,76140.46,0.54,0.60251,0.00015,24.69302]
[1776708238028,41.44,76130.82,0.54,0.60111,0.00015,24.71296]
[1776708239157,41.44,76130.82,0.54,0.60111,0.00015,24.71296]
[1776708239940,41.44,76130.75,0.54,0.6011,0.00015,24.71308]
[1776708241835,41.44,76124.81,0.54,0.60024,0.00015,24.72521]
[1776708246869,41.43,76121.62,0.54,0.59978,0.00015,24.7316]
[1776708246910,41.43,76113.35,0.54,0.59858,0.00015,24.74826]
[1776708248466,41.43,76112.42,0.54,0.59845,0.00015,24.75009]
[1776708248468,41.43,76112.42,0.54,0.59845,0.00015,24.75009]
[1776708248525,41.43,76112.42,0.54,0.59845,0.00015,24.75009]
[1776708248933,41.43,76110.85,0.54,0.59822,0.00015,24.75319]
[1776708252129,41.43,76102.73,0.54,0.59704,0.00015,24.76925]
[1776708253142,41.43,76097.52,0.54,0.59628,0.00015,24.77944]
[1776708256175,41.43,76082.91,0.54,0.59414,0.00015,24.80759]
[1776708258876,41.43,76078.36,0.54,0.59347,0.00015,24.81633]
[1776708259857,41.43,76078.36,0.54,0.59347,0.00015,24.81633]
[1776708259916,41.43,76078.36,0.54,0.59347,0.00015,24.81633]
[1776708262486,41.43,76080.87,0.54,0.59383,0.00015,24.81164]
[1776708262555,41.43,76080.87,0.54,0.59383,0.00015,24.81164]
[1776708262658,41.43,76076.6,0.54,0.59321,0.00015,24.81973]
[1776708265223,41.43,76069.23,0.54,0.59213,0.00015,24.83356]
[1776708266180,41.43,76069.23,0.54,0.59213,0.00015,24.83356]
[1776708266267,41.43,76070.4,0.54,0.5923,0.00015,24.8314]
[1776708269393,41.44,76070.71,0.54,0.59234,0.00015,24.83086]
[1776708269463,41.44,76070.71,0.54,0.59234,0.00015,24.83086]
[1776708272255,41.44,76075.39,0.54,0.59303,0.00015,24.81864]
[1776708272294,41.44,76076.89,0.54,0.59325,0.00015,24.81583]
[1776708274421,41.44,76076.89,0.54,0.59325,0.00015,24.81585]
[1776708276668,41.44,76075.04,0.54,0.59298,0.00015,24.81935]
[1776708276685,41.44,76070.24,0.54,0.59227,0.00015,24.82833]
[1776708278314,41.44,76066.09,0.54,0.59166,0.00015,24.83605]
[1776708279320,41.44,76059.66,0.54,0.59072,0.00015,24.84787]
[1776708284639,41.44,76059.18,0.54,0.59064,0.00015,24.84882]
[1776708289396,41.45,76069.67,0.54,0.59218,0.00015,24.82961]
[1776708292414,41.45,76074.25,0.54,0.59284,0.00015,24.82112]
[1776708293422,41.45,76079.35,0.54,0.59359,0.00015,24.81155]
[1776708295433,41.45,76065.39,0.54,0.59154,0.00015,24.83764]
[1776708299461,41.45,76061.09,0.54,0.59091,0.00015,24.84557]
[1776708303800,41.45,76061.68,0.54,0.59099,0.00015,24.84452]
[1776708303807,41.45,76061.68,0.54,0.59099,0.00015,24.84452]
[1776708303983,41.45,76061.68,0.54,0.59099,0.00015,24.84452]
[1776708303947,41.45,76068.06,0.54,0.59193,0.00015,24.83279]
[1776708304076,41.45,76068.06,0.54,0.59193,0.00015,24.83279]
[1776708304500,41.46,76068.51,0.54,0.59199,0.00015,24.83198]
[1776708305506,41.46,76081.6,0.54,0.59391,0.00015,24.80745]
[1776708306515,41.46,76088.47,0.54,0.59491,0.00015,24.79436]
[1776708307213,41.46,76088.47,0.54,0.59491,0.00015,24.79436]
[1776708307287,41.46,76088.47,0.54,0.59491,0.00015,24.79436]
[1776708307533,41.46,76087.92,0.54,0.59483,0.00015,24.79544]
[1776708308867,41.46,76081.61,0.54,0.5939,0.00015,24.80751]
[1776708310890,41.46,76087.59,0.54,0.59477,0.00015,24.79616]
[1776708316606,41.47,76090.13,0.54,0.59513,0.00015,24.79148]
[1776708317590,41.47,76096.23,0.54,0.59602,0.00015,24.77968]
[1776708319604,41.47,76101.55,0.54,0.5968,0.00015,24.76931]
[1776708324641,41.47,76099.73,0.54,0.59653,0.00015,24.77292]
[1776708326653,41.47,76104.77,0.54,0.59726,0.00015,24.76305]
[1776708330636,41.47,76104.19,0.54,0.59718,0.00015,24.76423]
[1776708331694,41.47,76113.81,0.54,0.59859,0.00015,24.7416]
[1776708332693,41.47,76113.81,0.54,0.59859,0.00015,24.7416]
[1776708332713,41.47,76122.42,0.54,0.59985,0.00015,24.72421]
[1776708333442,41.47,76122.42,0.54,0.59985,0.00015,24.72421]
[1776708333644,41.47,76122.42,0.54,0.59985,0.00015,24.72421]
[1776708333995,41.47,76122.42,0.54,0.59985,0.00015,24.72421]
[1776708334043,41.47,76134.06,0.54,0.60154,0.00015,24.70032]
[1776708334120,41.47,76134.06,0.54,0.60154,0.00015,24.70032]
[1776708334714,41.47,76134.06,0.54,0.60154,0.00015,24.70032]
[1776708335388,41.47,76134.06,0.54,0.60154,0.00015,24.70032]
[1776708335445,41.47,76134.06,0.54,0.60154,0.00015,24.70032]
[1776708335726,41.47,76142.7,0.54,0.6028,0.00015,24.68231]
[1776708338743,41.47,76147.53,0.54,0.60349,0.00015,24.67217]
[1776708343889,41.47,76150.81,0.54,0.60397,0.00015,24.66526]
[1776708343955,41.47,76150.81,0.54,0.60397,0.00015,24.66526]
[1776708343990,41.47,76156.99,0.54,0.60486,0.00015,24.65207]
[1776708344631,41.47,76156.99,0.54,0.60486,0.00015,24.65207]
[1776708344685,41.47,76156.99,0.54,0.60486,0.00015,24.65207]
[1776708344787,41.47,76156.99,0.54,0.60486,0.00015,24.65209]
[1776708345822,41.47,76156.99,0.54,0.60486,0.00015,24.65209]
[1776708346034,41.47,76156.99,0.54,0.60486,0.00015,24.65209]
[1776708345924,41.47,76171.66,0.54,0.60699,0.00014,24.62028]
[1776708346913,41.47,76171.66,0.54,0.60699,0.00014,24.62028]
[1776708346980,41.47,76176.22,0.54,0.60765,0.00014,24.61027]
[1776708348831,41.48,76175.38,0.54,0.60752,0.00014,24.6122]
[1776708353849,41.48,76169.68,0.54,0.60668,0.00014,24.62493]
[1776708356870,41.48,76165.36,0.54,0.60605,0.00014,24.63444]
[1776708358883,41.49,76169.49,0.54,0.60665,0.00014,24.62551]
[1776708360900,41.49,76173.88,0.54,0.60728,0.00014,24.61597]
[1776708365934,41.49,76169.48,0.54,0.60663,0.00014,24.62582]
[1776708367951,41.5,76175.23,0.54,0.60746,0.00014,24.61328]
[1776708372984,41.5,76174.77,0.54,0.60738,0.00014,24.61452]
[1776708374380,41.5,76174.11,0.54,0.60728,0.00014,24.61602]
[1776708374996,41.5,76173.42,0.54,0.60718,0.00014,24.61759]
[1776708376187,41.51,76172.56,0.54,0.60705,0.00014,24.61952]
[1776708377012,41.51,76172.88,0.54,0.60709,0.00014,24.61886]
[1776708379981,41.51,76173.45,0.54,0.60717,0.00014,24.6177]
[1776708381511,41.51,76174.81,0.54,0.60736,0.00014,24.61481]
[1776708382054,41.51,76181.42,0.54,0.60831,0.00014,24.60025]
[1776708382868,41.51,76181.42,0.54,0.60831,0.00014,24.60025]
[1776708383054,41.51,76181.42,0.54,0.60831,0.00014,24.60025]
[1776708383078,41.51,76188.79,0.54,0.60937,0.00014,24.58385]
[1776708383312,41.51,76188.79,0.54,0.60937,0.00014,24.58385]
[1776708383602,41.51,76188.79,0.54,0.60937,0.00014,24.58385]
[1776708384076,41.51,76195.57,0.54,0.61035,0.00014,24.56856]
[1776708385083,41.51,76207.4,0.54,0.61206,0.00014,24.54147]
[1776708386096,41.51,76214.24,0.54,0.61305,0.00014,24.52559]
[1776708388103,41.51,76204.16,0.54,0.6116,0.00014,24.54883]
[1776708389100,41.51,76201.72,0.54,0.61125,0.00014,24.55442]
[1776708389748,41.51,76201.72,0.54,0.61125,0.00014,24.55442]
[1776708390293,41.51,76202.24,0.54,0.61132,0.00014,24.55322]
[1776708390380,41.51,76202.24,0.54,0.61132,0.00014,24.55322]
[1776708392298,41.51,76202.24,0.54,0.61132,0.00014,24.55322]
[1776708392385,41.51,76200.47,0.54,0.61108,0.00014,24.55372]
[1776708394152,41.51,76208.48,0.54,0.61224,0.00014,24.53527]
[1776708395694,41.51,76216.54,0.54,0.6134,0.00014,24.51649]
[1776708398181,41.51,76222.37,0.54,0.61424,0.00014,24.50276]
[1776708403216,41.5,76225.57,0.54,0.61471,0.00014,24.49508]
[1776708405737,41.5,76217.04,0.54,0.61349,0.00014,24.51506]
[1776708411272,41.5,76225.7,0.54,0.61474,0.00014,24.4945]
[1776708414298,41.49,76218.79,0.54,0.61376,0.00014,24.51065]
[1776708415712,41.49,76218.79,0.54,0.61376,0.00014,24.51065]
[1776708416493,41.49,76216.73,0.54,0.61346,0.00014,24.51543]
[1776708416724,41.49,76216.73,0.54,0.61346,0.00014,24.51543]
[1776708416775,41.5,76196.65,0.54,0.61056,0.00014,24.56181]
[1776708418595,41.5,76196.45,0.54,0.61054,0.00014,24.56226]
[1776708418600,41.5,76176.26,0.54,0.60761,0.00014,24.60756]
[1776708421053,41.5,76176.26,0.54,0.60761,0.00014,24.60759]
[1776708421139,41.5,76175.57,0.54,0.60751,0.00014,24.60914]
[1776708422359,41.5,76185.2,0.54,0.6089,0.00014,24.58783]
[1776708423367,41.5,76190.52,0.54,0.60966,0.00014,24.57594]
[1776708424373,41.5,76182.79,0.54,0.60855,0.00014,24.59328]
[1776708425795,41.5,76182.79,0.54,0.60855,0.00014,24.59328]
[1776708425867,41.5,76182.79,0.54,0.60855,0.00014,24.59328]
[1776708425896,41.5,76176.74,0.54,0.60767,0.00014,24.60672]
[1776708428403,41.51,76167.69,0.54,0.60636,0.00014,24.62663]
[1776708430417,41.51,76160.13,0.54,0.60526,0.00014,24.64302]
[1776708435130,41.51,76158.35,0.54,0.605,0.00014,24.64685]
[1776708435140,41.51,76149.22,0.54,0.60368,0.00015,24.66632]
[1776708437054,41.51,76148.67,0.54,0.6036,0.00015,24.66748]
[1776708440143,41.5,76144.09,0.54,0.60294,0.00015,24.6771]
[1776708439480,41.5,76135.05,0.54,0.60162,0.00015,24.69592]
[1776708440502,41.5,76135.05,0.54,0.60162,0.00015,24.69592]
[1776708440604,41.5,76135.05,0.54,0.60162,0.00015,24.69592]
[1776708440698,41.5,76135.05,0.54,0.60162,0.00015,24.69592]
[1776708440782,41.5,76140.35,0.54,0.60239,0.00015,24.6849]
[1776708442478,41.5,76140.35,0.54,0.6024,0.00015,24.68488]
[1776708442579,41.5,76148.64,0.54,0.6036,0.00015,24.66743]
[1776708445620,41.5,76147.67,0.54,0.60346,0.00015,24.66948]
[1776708445685,41.5,76147.67,0.54,0.60346,0.00015,24.66948]
[1776708446008,41.5,76147.67,0.54,0.60346,0.00015,24.66948]
[1776708446108,41.5,76143.61,0.54,0.60287,0.00015,24.67801]
[1776708447571,41.5,76136.74,0.54,0.60187,0.00015,24.69234]
[1776708448717,41.5,76136.74,0.54,0.60187,0.00015,24.69234]
[1776708448807,41.5,76132.67,0.54,0.60128,0.00015,24.70075]
[1776708450090,41.5,76132.67,0.54,0.60128,0.00015,24.70075]
[1776708450600,41.5,76134.79,0.54,0.60159,0.00015,24.69632]
[1776708451603,41.5,76142.6,0.54,0.60274,0.00015,24.67652]
[1776708452997,41.5,76142.6,0.54,0.60274,0.00015,24.67652]
[1776708453050,41.5,76145.68,0.54,0.60319,0.00015,24.67005]
[1776708458664,41.5,76143.33,0.54,0.60285,0.00015,24.67496]
[1776708460490,41.5,76140.84,0.54,0.60249,0.00015,24.68017]
[1776708460680,41.5,76139.24,0.54,0.60226,0.00015,24.6835]
[1776708464710,41.5,76133.22,0.54,0.60138,0.00015,24.69595]
[1776708465717,41.5,76121.3,0.54,0.59965,0.00015,24.72032]
[1776708466721,41.5,76119.96,0.54,0.59946,0.00015,24.72301]
[1776708467359,41.5,76119.96,0.54,0.59946,0.00015,24.72301]
[1776708467434,41.5,76119.96,0.54,0.59946,0.00015,24.72301]
[1776708469405,41.49,76116.83,0.54,0.59901,0.00015,24.72927]
[1776708469409,41.49,76116.83,0.54,0.59901,0.00015,24.72927]
[1776708469742,41.49,76111.73,0.54,0.59826,0.00015,24.73946]
[1776708470749,41.49,76105.2,0.54,0.59731,0.00015,24.75239]
[1776708471757,41.49,76100.3,0.54,0.5966,0.00015,24.76201]
[1776708473131,41.49,76100.3,0.54,0.5966,0.00015,24.76201]
[1776708473227,41.49,76096.98,0.54,0.59612,0.00015,24.76846]
[1776708478805,41.49,76099.1,0.54,0.59643,0.00015,24.76419]
[1776708482167,41.49,76087.75,0.54,0.59478,0.00015,24.78617]
[1776708483845,41.49,76083.16,0.54,0.5941,0.00015,24.79498]
[1776708486874,41.49,76093.12,0.54,0.59555,0.00015,24.77597]
[1776708487873,41.49,76091.47,0.54,0.59531,0.00015,24.77918]
[1776708492908,41.5,76092.35,0.54,0.59543,0.00015,24.7776]
[1776708496935,41.5,76084.67,0.54,0.5943,0.00015,24.79242]
[1776708499957,41.5,76078.11,0.54,0.59334,0.00015,24.80491]
[1776708503984,41.51,76073.85,0.54,0.59271,0.00015,24.81297]
[1776708509020,41.51,76073.2,0.54,0.59261,0.00015,24.81424]
[1776708512731,41.51,76077.43,0.54,0.59324,0.00015,24.80286]
[1776708512903,41.51,76077.43,0.54,0.59324,0.00015,24.80286]
[1776708513078,41.51,76083.44,0.54,0.59411,0.00015,24.79153]
[1776708513618,41.51,76083.44,0.54,0.59411,0.00015,24.79153]
[1776708513814,41.51,76083.44,0.54,0.59411,0.00015,24.79153]
[1776708513946,41.51,76083.44,0.54,0.59411,0.00015,24.79153]
[1776708513958,41.51,76083.44,0.54,0.59411,0.00015,24.79153]
[1776708514135,41.51,76083.44,0.54,0.59411,0.00015,24.79153]
[1776708514272,41.51,76114.01,0.54,0.59857,0.00015,24.73194]
[1776708514361,41.51,76114.01,0.54,0.59857,0.00015,24.73194]
[1776708514533,41.51,76114.01,0.54,0.59857,0.00015,24.73194]
[1776708515079,41.51,76114.01,0.54,0.59857,0.00015,24.73195]
[1776708515816,41.51,76114.01,0.54,0.59857,0.00015,24.73195]
[1776708516109,41.51,76094.1,0.54,0.59567,0.00015,24.77109]
[1776708517089,41.51,76086.49,0.54,0.59456,0.00015,24.78567]
[1776708517820,41.51,76086.49,0.54,0.59456,0.00015,24.78567]
[1776708517874,41.51,76086.49,0.54,0.59456,0.00015,24.78567]
[1776708518096,41.51,76082.82,0.54,0.59403,0.00015,24.79268]
[1776708520111,41.51,76096.56,0.54,0.59603,0.00015,24.76635]
[1776708521117,41.51,76101.18,0.54,0.5967,0.00015,24.75735]
[1776708524142,41.51,76096.68,0.54,0.59605,0.00015,24.76609]
[1776708526159,41.51,76101.54,0.54,0.59676,0.00015,24.75658]
[1776708527163,41.51,76109.22,0.54,0.59788,0.00015,24.74143]
[1776708532199,41.5,76109.81,0.54,0.59797,0.00015,24.7401]
[1776708534552,41.5,76109.15,0.54,0.59788,0.00015,24.74132]
[1776708535220,41.5,76113.37,0.54,0.5985,0.00015,24.73287]
[1776708536225,41.5,76119.3,0.54,0.59937,0.00015,24.72091]
[1776708536575,41.5,76119.3,0.54,0.59937,0.00015,24.72091]
[1776708537234,41.5,76119.75,0.54,0.59944,0.00015,24.71997]
[1776708542269,41.49,76119.69,0.54,0.59944,0.00015,24.71995]
[1776708546297,41.49,76114.22,0.54,0.59865,0.00015,24.73083]
[1776708550124,41.49,76118.01,0.54,0.5992,0.00015,24.72313]
[1776708550202,41.49,76118.01,0.54,0.5992,0.00015,24.72313]
[1776708550214,41.49,76122.55,0.54,0.59987,0.00015,24.71391]
[1776708551332,41.48,76138.87,0.54,0.60224,0.00015,24.68025]
[1776708552339,41.48,76139.64,0.54,0.60236,0.00015,24.67864]
[1776708555360,41.48,76134.42,0.54,0.6016,0.00015,24.68945]
[1776708560395,41.48,76131.52,0.54,0.60118,0.00015,24.69536]
[1776708564423,41.48,76124.89,0.54,0.60022,0.00015,24.70889]
[1776708569462,41.47,76133.0,0.54,0.60141,0.00015,24.69213]
[1776708570468,41.47,76133.65,0.54,0.60151,0.00015,24.69077]
[1776708572323,41.47,76133.65,0.54,0.60151,0.00015,24.69077]
[1776708572353,41.47,76135.71,0.54,0.60182,0.00015,24.68296]
[1776708574120,41.47,76137.05,0.54,0.60201,0.00015,24.68016]
[1776708574125,41.47,76137.05,0.54,0.60201,0.00015,24.68016]
[1776708574314,41.47,76137.05,0.54,0.60201,0.00015,24.68016]
[1776708574338,41.47,76139.39,0.54,0.60235,0.00015,24.6753]
[1776708574458,41.47,76139.39,0.54,0.60235,0.00015,24.6753]
[1776708574556,41.47,76151.16,0.54,0.60406,0.00015,24.65048]
[1776708576935,41.47,76151.29,0.54,0.60408,0.00015,24.65022]
[1776708576953,41.47,76153.09,0.54,0.60434,0.00015,24.64639]
[1776708578845,41.47,76153.09,0.54,0.60434,0.00015,24.64639]
[1776708579164,41.47,76153.09,0.54,0.60434,0.00015,24.64639]
[1776708579461,41.47,76152.61,0.54,0.60427,0.00015,24.64742]
[1776708580017,41.47,76152.61,0.54,0.60427,0.00015,24.64742]
[1776708580295,41.47,76152.61,0.54,0.60427,0.00015,24.64742]
[1776708580035,41.47,76197.62,0.54,0.61079,0.00014,24.54813]
[1776708580824,41.47,76197.62,0.54,0.61079,0.00014,24.54813]
[1776708581221,41.47,76197.62,0.54,0.61079,0.00014,24.54813]
[1776708581328,41.47,76218.93,0.54,0.61386,0.00014,24.49883]
[1776708582110,41.47,76218.93,0.54,0.61386,0.00014,24.49883]
[1776708582169,41.47,76219.03,0.54,0.61388,0.00014,24.4986]
[1776708582554,41.47,76219.03,0.54,0.61388,0.00014,24.49856]
[1776708587591,41.47,76218.02,0.54,0.61374,0.00014,24.50077]
[1776708588641,41.47,76218.02,0.54,0.61374,0.00014,24.50077]
[1776708588801,41.47,76218.02,0.54,0.61374,0.00014,24.50077]
[1776708588874,41.47,76240.38,0.54,0.61696,0.00014,24.44747]
[1776708590615,41.47,76251.73,0.54,0.61859,0.00014,24.41978]
[1776708591799,41.47,76251.73,0.54,0.61859,0.00014,24.41978]
[1776708591808,41.47,76248.84,0.54,0.61818,0.00014,24.42686]
[1776708594362,41.47,76248.84,0.54,0.61818,0.00014,24.42687]
[1776708594375,41.47,76248.84,0.54,0.61818,0.00014,24.42687]
[1776708594408,41.47,76249.29,0.54,0.61824,0.00014,24.42578]
[1776708594648,41.47,76245.57,0.54,0.61771,0.00014,24.43486]
[1776708595891,41.47,76245.57,0.54,0.61771,0.00014,24.43486]
[1776708595977,41.47,76276.07,0.54,0.62208,0.00014,24.35917]
[1776708596696,41.47,76276.07,0.54,0.62208,0.00014,24.35917]
[1776708596708,41.47,76283.94,0.54,0.6232,0.00014,24.33916]
[1776708597666,41.47,76283.94,0.54,0.6232,0.00014,24.33916]
[1776708597699,41.47,76289.95,0.54,0.62406,0.00014,24.3238]
[1776708599670,41.47,76289.95,0.54,0.62406,0.00014,24.32379]
[1776708599771,41.47,76292.45,0.54,0.62441,0.00014,24.31742]
[1776708601590,41.47,76293.0,0.54,0.62449,0.00014,24.316]
[1776708601693,41.48,76286.37,0.54,0.62353,0.00014,24.33328]
[1776708604223,41.48,76287.63,0.54,0.62371,0.00014,24.33012]
[1776708604246,41.48,76269.19,0.54,0.62107,0.00014,24.37696]
[1776708604779,41.48,76269.19,0.54,0.62107,0.00014,24.37696]
[1776708604846,41.48,76258.98,0.54,0.61961,0.00014,24.40243]
[1776708606727,41.48,76244.11,0.54,0.61747,0.00014,24.43891]
[1776708608842,41.48,76240.76,0.54,0.61699,0.00014,24.44701]
[1776708608855,41.48,76243.11,0.54,0.61733,0.00014,24.44132]
[1776708614783,41.48,76240.16,0.54,0.61691,0.00014,24.44843]
[1776708619822,41.48,76238.5,0.54,0.61667,0.00014,24.4524]
[1776708620829,41.48,76229.74,0.54,0.61541,0.00014,24.47337]
[1776708622840,41.48,76233.92,0.54,0.61602,0.00014,24.46334]
[1776708627886,41.47,76231.39,0.54,0.61566,0.00014,24.46931]
[1776708628889,41.47,76235.69,0.54,0.61628,0.00014,24.45899]
[1776708632916,41.47,76240.72,0.54,0.61702,0.00014,24.44323]
[1776708633923,41.47,76245.62,0.54,0.61772,0.00014,24.43134]
[1776708638045,41.47,76235.18,0.54,0.61622,0.00014,24.45656]
[1776708638960,41.47,76235.18,0.54,0.61622,0.00014,24.45654]
[1776708639965,41.47,76228.49,0.54,0.61526,0.00014,24.4725]
[1776708640972,41.47,76228.49,0.54,0.61526,0.00014,24.4725]
[1776708640998,41.47,76228.49,0.54,0.61526,0.00014,24.4725]
[1776708641402,41.47,76266.2,0.54,0.62068,0.00014,24.38049]
[1776708641596,41.47,76266.2,0.54,0.62068,0.00014,24.38049]
[1776708641876,41.47,76266.2,0.54,0.62068,0.00014,24.38049]
[1776708641977,41.47,76266.2,0.54,0.62068,0.00014,24.38049]
[1776708642295,41.47,76274.67,0.54,0.62189,0.00014,24.35917]
[1776708642920,41.47,76274.67,0.54,0.62189,0.00014,24.35917]
[1776708643015,41.47,76275.44,0.54,0.622,0.00014,24.3573]
[1776708643660,41.47,76275.44,0.54,0.622,0.00014,24.3573]
[1776708644001,41.47,76275.44,0.54,0.622,0.00014,24.35734]
[1776708649035,41.48,76277.05,0.54,0.62221,0.00014,24.35348]
[1776708652959,41.48,76273.26,0.54,0.62167,0.00014,24.3632]
[1776708653080,41.48,76272.15,0.54,0.62151,0.00014,24.366]
[1776708654121,41.48,76272.15,0.54,0.62151,0.00014,24.366]
[1776708654369,41.48,76272.15,0.54,0.62151,0.00014,24.366]
[1776708654219,41.48,76259.53,0.54,0.6197,0.00014,24.39758]
[1776708655079,41.48,76259.38,0.54,0.61967,0.00014,24.39796]
[1776708656086,41.48,76241.68,0.54,0.61714,0.00014,24.4413]
[1776708657095,41.48,76235.62,0.54,0.61626,0.00014,24.45591]
[1776708657839,41.48,76235.62,0.54,0.61626,0.00014,24.45591]
[1776708658101,41.48,76239.49,0.54,0.61682,0.00014,24.44657]
[1776708662129,41.48,76243.46,0.54,0.6174,0.00014,24.43689]
[1776708662912,41.48,76243.46,0.54,0.6174,0.00014,24.43689]
[1776708663137,41.48,76252.19,0.54,0.61865,0.00014,24.41558]
[1776708664144,41.48,76262.02,0.54,0.62006,0.00014,24.39133]
[1776708668714,41.48,76260.55,0.54,0.61984,0.00014,24.39504]
[1776708668827,41.48,76260.55,0.54,0.61984,0.00014,24.39504]
[1776708668839,41.48,76260.55,0.54,0.61984,0.00014,24.39504]
[1776708668932,41.48,76260.55,0.54,0.61984,0.00014,24.39504]
[1776708668943,41.48,76260.55,0.54,0.61984,0.00014,24.39504]
[1776708669073,41.48,76260.55,0.54,0.61984,0.00014,24.39504]
[1776708669185,41.48,76265.98,0.54,0.62062,0.00014,24.38155]
[1776708670192,41.48,76271.71,0.54,0.62144,0.00014,24.36722]
[1776708673223,41.48,76274.22,0.54,0.62179,0.00014,24.36103]
[1776708675237,41.49,76267.81,0.54,0.62087,0.00014,24.37723]
[1776708677045,41.49,76266.21,0.54,0.62064,0.00014,24.38126]
[1776708677158,41.49,76266.21,0.54,0.62064,0.00014,24.38126]
[1776708677426,41.49,76266.21,0.54,0.62064,0.00014,24.38126]
[1776708677248,41.49,76265.22,0.54,0.62049,0.00014,24.38377]
[1776708678255,41.49,76248.69,0.54,0.61812,0.00014,24.4246]
[1776708679260,41.49,76237.81,0.54,0.61656,0.00014,24.45097]
[1776708680269,41.49,76242.4,0.54,0.61722,0.00014,24.43989]
[1776708681282,41.49,76248.11,0.54,0.61804,0.00014,24.426]
[1776708681943,41.49,76248.11,0.54,0.61804,0.00014,24.426]
[1776708682281,41.49,76251.74,0.54,0.61856,0.00014,24.41712]
[1776708684354,41.49,76256.22,0.54,0.6192,0.00014,24.40613]
[1776708687007,41.49,76256.19,0.54,0.6192,0.00014,24.40625]
[1776708687025,41.49,76256.19,0.54,0.6192,0.00014,24.40625]
[1776708687317,41.49,76251.45,0.54,0.61852,0.00014,24.4179]
[1776708688322,41.49,76257.48,0.54,0.61938,0.00014,24.40309]
[1776708689360,41.49,76257.48,0.54,0.61938,0.00014,24.40309]
[1776708689374,41.49,76261.21,0.54,0.61991,0.00014,24.39386]
[1776708693361,41.49,76256.44,0.54,0.61924,0.00014,24.40219]
[1776708694367,41.49,76247.41,0.54,0.61794,0.00014,24.42435]
[1776708695159,41.49,76247.41,0.54,0.61794,0.00014,24.42435]
[1776708700415,41.49,76250.28,0.54,0.61836,0.00014,24.41734]
[1776708703418,41.49,76248.03,0.54,0.61803,0.00014,24.42285]
[1776708703463,41.49,76219.93,0.54,0.61399,0.00014,24.49015]
[1776708703819,41.49,76219.93,0.54,0.61399,0.00014,24.49015]
[1776708704485,41.49,76219.93,0.54,0.61399,0.00014,24.49015]
[1776708704440,41.49,76219.93,0.54,0.61399,0.00014,24.49014]
[1776708705304,41.49,76219.93,0.54,0.61399,0.00014,24.49014]
[1776708705449,41.49,76214.28,0.54,0.61318,0.00014,24.50333]
[1776708706045,41.49,76214.28,0.54,0.61318,0.00014,24.50333]
[1776708706454,41.49,76218.2,0.54,0.61375,0.00014,24.49417]
[1776708707294,41.49,76218.2,0.54,0.61375,0.00014,24.49417]
[1776708707298,41.49,76218.2,0.54,0.61375,0.00014,24.49417]
[1776708707461,41.49,76238.43,0.54,0.61666,0.00014,24.446]
[1776708709479,41.49,76228.13,0.54,0.61518,0.00014,24.47065]
[1776708709884,41.49,76228.13,0.54,0.61518,0.00014,24.47065]
[1776708710483,41.49,76225.51,0.54,0.6148,0.00014,24.47686]
[1776708711490,41.49,76204.23,0.54,0.61173,0.00014,24.52663]
[1776708711786,41.49,76204.23,0.54,0.61173,0.00014,24.52663]
[1776708711906,41.49,76204.23,0.54,0.61173,0.00014,24.52663]
[1776708712602,41.49,76200.49,0.54,0.61119,0.00014,24.53521]
[1776708712827,41.49,76200.49,0.54,0.61119,0.00014,24.53521]
[1776708713496,41.49,76200.49,0.54,0.61119,0.00014,24.53521]
[1776708713505,41.49,76202.9,0.54,0.61153,0.00014,24.52979]
[1776708714267,41.49,76202.9,0.54,0.61153,0.00014,24.52979]
[1776708714328,41.49,76200.94,0.54,0.61125,0.00014,24.53428]
[1776708714688,41.49,76200.94,0.54,0.61125,0.00014,24.53428]
[1776708714948,41.49,76200.94,0.54,0.61125,0.00014,24.53428]
[1776708715053,41.5,76205.69,0.54,0.61193,0.00014,24.52342]
[1776708715854,41.5,76205.69,0.54,0.61193,0.00014,24.52342]
[1776708716364,41.5,76205.69,0.54,0.61193,0.00014,24.52342]
[1776708716383,41.5,76194.85,0.54,0.61036,0.00014,24.54828]
[1776708718550,41.5,76196.09,0.54,0.61054,0.00014,24.54552]
[1776708720421,41.5,76206.64,0.54,0.61205,0.00014,24.5215]
[1776708720602,41.5,76206.64,0.54,0.61205,0.00014,24.5215]
[1776708720650,41.5,76211.7,0.54,0.61279,0.00014,24.50973]
[1776708722949,41.5,76211.67,0.54,0.61279,0.00014,24.50975]
[1776708723051,41.5,76202.67,0.54,0.61149,0.00014,24.53047]
[1776708724799,41.5,76198.98,0.54,0.61096,0.00014,24.53894]
[1776708725818,41.5,76198.98,0.54,0.61096,0.00014,24.53894]
[1776708726026,41.5,76198.98,0.54,0.61096,0.00014,24.53894]
[1776708726100,41.5,76206.58,0.54,0.61205,0.00014,24.52156]
[1776708727268,41.5,76206.58,0.54,0.61205,0.00014,24.52156]
[1776708727335,41.5,76206.58,0.54,0.61205,0.00014,24.52156]
[1776708727431,41.5,76216.7,0.54,0.61351,0.00014,24.49806]
[1776708727780,41.5,76216.7,0.54,0.61351,0.00014,24.49806]
[1776708727866,41.5,76232.5,0.54,0.61578,0.00014,24.46071]
[1776708728629,41.5,76232.5,0.54,0.61579,0.00014,24.46061]
[1776708729647,41.5,76252.46,0.54,0.61865,0.00014,24.41226]
[1776708730649,41.5,76254.99,0.54,0.61902,0.00014,24.40605]
[1776708731733,41.5,76246.91,0.54,0.61786,0.00014,24.42585]
[1776708733667,41.5,76244.34,0.54,0.61749,0.00014,24.4321]
[1776708735682,41.5,76235.64,0.54,0.61624,0.00014,24.45309]
[1776708738308,41.5,76233.64,0.54,0.61595,0.00014,24.45787]
[1776708738340,41.5,76233.29,0.54,0.6159,0.00014,24.45869]
[1776708739659,41.5,76233.29,0.54,0.6159,0.00014,24.45867]
[1776708739709,41.5,76232.0,0.54,0.61572,0.00014,24.46176]
[1776708740717,41.5,76241.69,0.54,0.61711,0.00014,24.43842]
[1776708741724,41.5,76251.24,0.54,0.61848,0.00014,24.41517]
[1776708742733,41.5,76250.92,0.54,0.61844,0.00014,24.41596]
[1776708743943,41.5,76250.92,0.54,0.61844,0.00014,24.41596]
[1776708744040,41.5,76246.83,0.54,0.61785,0.00014,24.42595]
[1776708747544,41.5,76245.14,0.54,0.61761,0.00014,24.43007]
[1776708748284,41.5,76247.71,0.54,0.61798,0.00014,24.42381]
[1776708748312,41.5,76247.71,0.54,0.61798,0.00014,24.42381]
[1776708748353,41.5,76264.0,0.54,0.62031,0.00014,24.38367]
[1776708749781,41.5,76270.86,0.54,0.62129,0.00014,24.36655]
[1776708751878,41.5,76272.6,0.54,0.62155,0.00014,24.35869]
[1776708752712,41.5,76272.6,0.54,0.62155,0.00014,24.35869]
[1776708752804,41.5,76272.6,0.54,0.62155,0.00014,24.35878]
[1776708753807,41.5,76265.56,0.54,0.62054,0.00014,24.37643]
[1776708755446,41.5,76265.56,0.54,0.62054,0.00014,24.37643]
[1776708755547,41.5,76262.3,0.54,0.62007,0.00014,24.38457]
[1776708757838,41.5,76258.2,0.54,0.61948,0.00014,24.39481]
[1776708762872,41.5,76261.02,0.54,0.61988,0.00014,24.38793]
[1776708767907,41.51,76261.76,0.54,0.61998,0.00014,24.38621]
[1776708772942,41.51,76260.23,0.54,0.61975,0.00014,24.39012]
[1776708775964,41.51,76264.62,0.54,0.62038,0.00014,24.37928]
[1776708780999,41.51,76266.29,0.54,0.62061,0.00014,24.37527]
[1776708785850,41.52,76265.09,0.54,0.62043,0.00014,24.37839]
[1776708785862,41.52,76265.09,0.54,0.62043,0.00014,24.37839]
[1776708786319,41.52,76276.12,0.54,0.62201,0.00014,24.35075]
[1776708786883,41.52,76276.12,0.54,0.62201,0.00014,24.35075]
[1776708786894,41.52,76276.12,0.54,0.62201,0.00014,24.35075]
[1776708786988,41.52,76276.12,0.54,0.62201,0.00014,24.35075]
[1776708787081,41.52,76280.25,0.54,0.62259,0.00014,24.34038]
[1776708791069,41.52,76284.35,0.54,0.62317,0.00014,24.33011]
[1776708792048,41.52,76284.35,0.54,0.62317,0.00014,24.33011]
[1776708792185,41.52,76284.35,0.54,0.62317,0.00014,24.33011]
[1776708792281,41.52,76287.65,0.54,0.62364,0.00014,24.32173]
[1776708795097,41.53,76293.99,0.54,0.62453,0.00014,24.30562]
[1776708798118,41.53,76297.97,0.54,0.62509,0.00014,24.29554]
[1776708799125,41.53,76292.86,0.54,0.62436,0.00014,24.30882]
[1776708801294,41.53,76290.37,0.54,0.624,0.00014,24.31529]
[1776708801524,41.53,76290.37,0.54,0.624,0.00014,24.31529]
[1776708801528,41.53,76291.4,0.54,0.62414,0.00014,24.3127]
[1776708803154,41.54,76285.63,0.54,0.62332,0.00014,24.3276]
[1776708804161,41.54,76278.4,0.54,0.62228,0.00014,24.34603]
[1776708805436,41.54,76278.4,0.54,0.62228,0.00014,24.34603]
[1776708805464,41.54,76266.85,0.54,0.62063,0.00014,24.37508]
[1776708806583,41.54,76266.85,0.54,0.62063,0.00014,24.37508]
[1776708806176,41.54,76266.85,0.54,0.62063,0.00014,24.37512]
[1776708806782,41.54,76266.85,0.54,0.62063,0.00014,24.37512]
[1776708807186,41.54,76257.4,0.54,0.61927,0.00014,24.39855]
[1776708808191,41.54,76251.7,0.54,0.61846,0.00014,24.41255]
[1776708812221,41.54,76260.12,0.54,0.61968,0.00014,24.38825]
[1776708812781,41.54,76260.12,0.54,0.61968,0.00014,24.38825]
[1776708813227,41.54,76262.89,0.54,0.62007,0.00014,24.38139]
[1776708816263,41.54,76263.27,0.54,0.62013,0.00014,24.38048]
[1776708818263,41.54,76255.54,0.54,0.61902,0.00014,24.39963]
[1776708819269,41.54,76251.1,0.54,0.61838,0.00014,24.41052]
[1776708820429,41.54,76241.37,0.54,0.61699,0.00014,24.43415]
[1776708821457,41.54,76235.03,0.54,0.61608,0.00014,24.44938]
[1776708823298,41.54,76238.51,0.54,0.61658,0.00014,24.44099]
[1776708828333,41.54,76241.56,0.54,0.61702,0.00014,24.43357]
[1776708829442,41.54,76247.63,0.54,0.61789,0.00014,24.41885]
[1776708830936,41.54,76247.63,0.54,0.61789,0.00014,24.41884]
[1776708831355,41.54,76252.33,0.54,0.61857,0.00014,24.40736]
[1776708832573,41.54,76252.33,0.54,0.61857,0.00014,24.40736]
[1776708832452,41.54,76263.94,0.54,0.62023,0.00014,24.37873]
[1776708832742,41.54,76263.94,0.54,0.62023,0.00014,24.37873]
[1776708832959,41.54,76263.94,0.54,0.62023,0.00014,24.37873]
[1776708833234,41.54,76263.94,0.54,0.62023,0.00014,24.37873]
[1776708833366,41.54,76263.94,0.54,0.62023,0.00014,24.37874]
[1776708834374,41.54,76270.32,0.54,0.62114,0.00014,24.36284]
[1776708835383,41.54,76275.01,0.54,0.62181,0.00014,24.3511]
[1776708836522,41.54,76275.01,0.54,0.62181,0.00014,24.3511]
[1776708836578,41.54,76287.46,0.54,0.62358,0.00014,24.31952]
[1776708838310,41.54,76287.42,0.54,0.62357,0.00014,24.31967]
[1776708838494,41.54,76298.52,0.54,0.62515,0.00014,24.29114]
[1776708839411,41.54,76298.52,0.54,0.62515,0.00014,24.29122]
[1776708840420,41.55,76302.52,0.54,0.62571,0.00014,24.28091]
[1776708844068,41.55,76301.59,0.54,0.62557,0.00014,24.28361]
[1776708844425,41.55,76301.59,0.54,0.62557,0.00014,24.28361]
[1776708844493,41.55,76292.89,0.54,0.62433,0.00014,24.3062]
[1776708846460,41.55,76289.2,0.54,0.62379,0.00014,24.31582]
[1776708848570,41.56,76293.42,0.54,0.62439,0.00014,24.3051]
[1776708851243,41.56,76291.86,0.54,0.62416,0.00014,24.30925]
[1776708851495,41.56,76285.21,0.54,0.62321,0.00014,24.32633]
[1776708852503,41.56,76279.05,0.54,0.62233,0.00014,24.34203]
[1776708854107,41.56,76277.79,0.54,0.62215,0.00014,24.34525]
[1776708857815,41.57,76275.67,0.54,0.62184,0.00014,24.35074]
[1776708858643,41.57,76273.47,0.54,0.62152,0.00014,24.35631]
[1776708860022,41.57,76272.32,0.54,0.62135,0.00014,24.35922]
[1776708860560,41.57,76272.32,0.54,0.62135,0.00014,24.35925]
[1776708865596,41.57,76271.11,0.54,0.62117,0.00014,24.36242]
[1776708869984,41.57,76269.8,0.54,0.62098,0.00014,24.3658]
[1776708871639,41.57,76264.54,0.54,0.62024,0.00014,24.37539]
[1776708872902,41.57,76262.21,0.54,0.61991,0.00014,24.38118]
[1776708873652,41.57,76262.21,0.54,0.61991,0.00014,24.38118]
[1776708873687,41.57,76260.21,0.54,0.61962,0.00014,24.38614]
[1776708876674,41.57,76255.81,0.54,0.61899,0.00014,24.39701]
[1776708878689,41.57,76259.78,0.54,0.61956,0.00014,24.38724]
[1776708883720,41.58,76258.01,0.54,0.6193,0.00014,24.39166]
[1776708885066,41.58,76258.01,0.54,0.6193,0.00014,24.39166]
[1776708885066,41.58,76258.01,0.54,0.6193,0.00014,24.39166]
[1776708885118,41.58,76267.6,0.54,0.62067,0.00014,24.36793]
[1776708887751,41.58,76273.96,0.54,0.62158,0.00014,24.35206]
[1776708889871,41.58,76278.8,0.54,0.62226,0.00014,24.33998]
[1776708891341,41.58,76278.8,0.54,0.62226,0.00014,24.33998]
[1776708891427,41.58,76278.53,0.54,0.62222,0.00014,24.34071]
[1776708892787,41.58,76290.33,0.54,0.6239,0.00014,24.31078]
[1776708893794,41.58,76294.75,0.54,0.62452,0.00014,24.29949]
[1776708898232,41.59,76295.85,0.54,0.62467,0.00014,24.29687]
[1776708898342,41.59,76295.85,0.54,0.62467,0.00014,24.29687]
[1776708898424,41.59,76296.06,0.54,0.6247,0.00014,24.2964]
[1776708899940,41.59,76282.03,0.54,0.62269,0.00014,24.33243]
[1776708901851,41.59,76285.76,0.54,0.62322,0.00014,24.32306]
[1776708903578,41.59,76285.76,0.54,0.62322,0.00014,24.32306]
[1776708903582,41.59,76285.76,0.54,0.62322,0.00014,24.32306]
[1776708903679,41.59,76291.78,0.54,0.62407,0.00014,24.30772]
[1776708905885,41.6,76295.83,0.54,0.62464,0.00014,24.29748]
[1776708910918,41.61,76296.14,0.54,0.62467,0.00014,24.29703]
[1776708915952,41.61,76294.78,0.54,0.62446,0.00014,24.30086]
[1776708920987,41.62,76289.07,0.54,0.62363,0.00014,24.31584]
[1776708923002,41.62,76293.8,0.54,0.62429,0.00014,24.30385]
[1776708927030,41.63,76289.55,0.54,0.62368,0.00014,24.315]
[1776708929046,41.63,76284.1,0.54,0.62289,0.00014,24.329]
[1776708934078,41.63,76286.17,0.54,0.62319,0.00014,24.32042]
[1776708939114,41.64,76290.52,0.54,0.6238,0.00014,24.30956]
[1776708942135,41.64,76295.59,0.54,0.62451,0.00014,24.29671]
[1776708947169,41.65,76300.11,0.54,0.62514,0.00014,24.28536]
[1776708948176,41.65,76305.3,0.54,0.62587,0.00014,24.27196]
[1776708950191,41.65,76310.17,0.54,0.62656,0.00014,24.25931]
[1776708955228,41.65,76311.91,0.54,0.6268,0.00014,24.25489]
[1776708956268,41.65,76311.91,0.54,0.6268,0.00014,24.25489]
[1776708956273,41.65,76318.84,0.54,0.62779,0.00014,24.23665]
[1776708959256,41.65,76320.01,0.54,0.62795,0.00014,24.2336]
[1776708963381,41.65,76313.2,0.54,0.62698,0.00014,24.25168]
[1776708964311,41.65,76313.2,0.54,0.62698,0.00014,24.25168]
[1776708964342,41.66,76312.28,0.54,0.62685,0.00014,24.25415]
[1776708966307,41.66,76308.06,0.54,0.62624,0.00014,24.26533]
[1776708969326,41.66,76312.27,0.54,0.62683,0.00014,24.25456]
[1776708973451,41.67,76307.87,0.54,0.62619,0.00014,24.26633]
[1776708975369,41.67,76303.18,0.54,0.62551,0.00014,24.27871]
[1776708979401,41.68,76307.79,0.54,0.62616,0.00014,24.26697]
[1776708981410,41.68,76312.66,0.54,0.62684,0.00014,24.25436]
[1776708985439,41.68,76308.0,0.54,0.62617,0.00014,24.2667]
[1776708987453,41.68,76302.62,0.54,0.6254,0.00014,24.28082]
[1776708992486,41.69,76311.65,0.54,0.62669,0.00014,24.25395]
[1776708993592,41.69,76315.67,0.54,0.62726,0.00014,24.24343]
[1776708999539,41.69,76315.65,0.54,0.62725,0.00014,24.24361]
[1776709003698,41.69,76311.32,0.54,0.62663,0.00014,24.2551]
[1776709009613,41.69,76307.48,0.54,0.62608,0.00014,24.26525]
[1776709014814,41.7,76307.25,0.54,0.62603,0.00014,24.26605]
[1776709014836,41.7,76307.15,0.54,0.62601,0.00014,24.26639]
[1776709018677,41.7,76311.13,0.54,0.62657,0.00014,24.25626]
[1776709023837,41.71,76311.35,0.54,0.62659,0.00014,24.25587]
[1776709029754,41.71,76310.92,0.54,0.62652,0.00014,24.25725]
[1776709034789,41.71,76310.45,0.54,0.62644,0.00014,24.25858]
[1776709038178,41.72,76310.22,0.54,0.62641,0.00014,24.25924]
[1776709038817,41.72,76310.7,0.54,0.62648,0.00014,24.25803]
[1776709043852,41.72,76311.87,0.54,0.62663,0.00014,24.25516]
[1776709045905,41.72,76311.62,0.54,0.62659,0.00014,24.25586]
[1776709046873,41.72,76315.75,0.54,0.62718,0.00014,24.24509]
[1776709049282,41.72,76312.97,0.54,0.62678,0.00014,24.25241]
[1776709049894,41.72,76311.67,0.54,0.6266,0.00014,24.25585]
[1776709054930,41.73,76307.84,0.54,0.62606,0.00014,24.26245]
[1776709056943,41.73,76303.47,0.54,0.62543,0.00014,24.27389]
[1776709058957,41.73,76299.61,0.54,0.62488,0.00014,24.284]
[1776709062988,41.74,76293.36,0.54,0.62397,0.00014,24.30035]
[1776709068032,41.74,76290.59,0.54,0.62357,0.00014,24.30769]
[1776709072432,41.74,76292.21,0.54,0.62379,0.00014,24.30365]
[1776709072474,41.74,76292.21,0.54,0.62379,0.00014,24.30365]
[1776709072533,41.75,76292.72,0.54,0.62386,0.00014,24.30245]
[1776709073693,41.75,76292.72,0.54,0.62386,0.00014,24.30245]
[1776709073737,41.75,76292.13,0.54,0.62377,0.00014,24.304]
[1776709074925,41.75,76292.13,0.54,0.62377,0.00014,24.304]
[1776709075082,41.75,76289.99,0.54,0.62347,0.00014,24.30954]
[1776709077097,41.75,76285.82,0.54,0.62287,0.00014,24.3202]
[1776709079110,41.75,76289.76,0.54,0.62343,0.00014,24.31029]
[1776709080959,41.75,76289.76,0.54,0.62343,0.00014,24.31029]
[1776709081125,41.75,76290.38,0.54,0.62351,0.00014,24.3088]
[1776709082625,41.75,76290.38,0.54,0.62351,0.00014,24.3088]
[1776709082681,41.76,76281.02,0.54,0.62218,0.00014,24.33251]
[1776709084261,41.76,76293.63,0.54,0.62397,0.00014,24.30063]
[1776709085925,41.76,76293.63,0.54,0.62397,0.00014,24.30063]
[1776709086159,41.76,76293.8,0.54,0.62399,0.00014,24.30028]
[1776709091194,41.76,76294.82,0.54,0.62412,0.00014,24.29791]
[1776709094306,41.76,76298.48,0.54,0.62463,0.00014,24.28862]
[1776709094319,41.76,76298.48,0.54,0.62463,0.00014,24.28862]
[1776709094336,41.77,76299.58,0.54,0.62479,0.00014,24.28584]
[1776709096230,41.77,76309.96,0.54,0.62626,0.00014,24.25905]
[1776709097237,41.77,76311.19,0.54,0.62643,0.00014,24.25588]
[1776709098247,41.77,76305.37,0.54,0.6256,0.00014,24.27102]
[1776709099232,41.77,76305.37,0.54,0.6256,0.00014,24.27102]
[1776709099317,41.77,76300.46,0.54,0.62491,0.00014,24.28371]
[1776709101180,41.77,76300.46,0.54,0.6249,0.00014,24.28372]
[1776709101266,41.77,76298.45,0.54,0.62462,0.00014,24.28894]
[1776709106302,41.77,76298.29,0.54,0.62458,0.00014,24.28958]
[1776709108315,41.78,76292.38,0.54,0.62374,0.00014,24.30477]
[1776709113350,41.78,76290.67,0.54,0.6235,0.00014,24.30573]
[1776709118384,41.78,76294.23,0.54,0.624,0.00014,24.29685]
[1776709123420,41.79,76294.36,0.54,0.62401,0.00014,24.29669]
[1776709124548,41.79,76301.74,0.54,0.62505,0.00014,24.27781]
[1776709129462,41.79,76291.67,0.54,0.62362,0.00014,24.30375]
[1776709130478,41.79,76289.32,0.54,0.62328,0.00014,24.30975]
[1776709134619,41.79,76296.52,0.54,0.6243,0.00014,24.29153]
[1776709137975,41.79,76296.52,0.54,0.6243,0.00014,24.29156]
[1776709138016,41.79,76298.99,0.54,0.62464,0.00014,24.28528]
[1776709139005,41.79,76298.99,0.54,0.62464,0.00014,24.28528]
[1776709139537,41.8,76294.34,0.54,0.62398,0.00014,24.29724]
[1776709145040,41.8,76296.69,0.54,0.62431,0.00014,24.29136]
[1776709145579,41.8,76297.41,0.54,0.62441,0.00014,24.28959]
[1776709146538,41.8,76297.41,0.54,0.62441,0.00014,24.28959]
[1776709146625,41.8,76298.49,0.54,0.62456,0.00014,24.28686]
[1776709147599,41.8,76303.33,0.54,0.62524,0.00014,24.27447]
[1776709148602,41.8,76309.61,0.54,0.62613,0.00014,24.25822]
[1776709149609,41.8,76315.66,0.54,0.62699,0.00014,24.24248]
[1776709150740,41.8,76315.66,0.54,0.62699,0.00014,24.24248]
[1776709150754,41.8,76304.0,0.54,0.62533,0.00014,24.27283]
[1776709152632,41.8,76300.07,0.54,0.62477,0.00014,24.28305]
[1776709153325,41.8,76300.07,0.54,0.62477,0.00014,24.28305]
[1776709153640,41.8,76302.07,0.54,0.62505,0.00014,24.27795]
[1776709156485,41.81,76305.22,0.54,0.62549,0.00014,24.26991]
[1776709156667,41.81,76309.45,0.54,0.62609,0.00014,24.25898]
[1776709159681,41.81,76304.06,0.54,0.62532,0.00014,24.27303]
[1776709161692,41.81,76302.18,0.54,0.62506,0.00014,24.27792]
[1776709161785,41.81,76294.02,0.54,0.6239,0.00014,24.29885]
[1776709163718,41.81,76286.97,0.54,0.62289,0.00014,24.31679]
[1776709164833,41.81,76281.43,0.54,0.62211,0.00014,24.33075]
[1776709169761,41.81,76276.31,0.54,0.62138,0.00014,24.34359]
[1776709171784,41.81,76272.2,0.54,0.62081,0.00014,24.35024]
[1776709172298,41.81,76272.2,0.54,0.62081,0.00014,24.35024]
[1776709172741,41.81,76272.2,0.54,0.62081,0.00014,24.35024]
[1776709172801,41.81,76279.41,0.54,0.62183,0.00014,24.33228]
[1776709173527,41.81,76279.41,0.54,0.62183,0.00014,24.33228]
[1776709173787,41.81,76279.41,0.54,0.62183,0.00014,24.33228]
[1776709174903,41.81,76270.86,0.54,0.62062,0.00014,24.35357]
[1776709175704,41.81,76270.86,0.54,0.62062,0.00014,24.35357]
[1776709175801,41.81,76270.86,0.54,0.62062,0.00014,24.35357]
[1776709179831,41.81,76266.57,0.54,0.62001,0.00014,24.36414]
[1776709182851,41.81,76262.15,0.54,0.61938,0.00014,24.37496]
[1776709184306,41.81,76262.24,0.54,0.61939,0.00014,24.37473]
[1776709184854,41.81,76262.24,0.54,0.61939,0.00014,24.37473]
[1776709184961,41.81,76263.2,0.54,0.61953,0.00014,24.37237]
[1776709187960,41.81,76262.51,0.54,0.61943,0.00014,24.37404]
[1776709188005,41.81,76263.71,0.54,0.6196,0.00014,24.37108]
[1776709193949,41.81,76263.55,0.54,0.61958,0.00014,24.37143]
[1776709198970,41.81,76269.15,0.54,0.62038,0.00014,24.35758]
[1776709203744,41.81,76267.5,0.54,0.62015,0.00014,24.36167]
[1776709203767,41.81,76267.5,0.54,0.62015,0.00014,24.36167]
[1776709204012,41.81,76268.62,0.54,0.62031,0.00014,24.3589]
[1776709204778,41.81,76268.62,0.54,0.62031,0.00014,24.3589]
[1776709204870,41.81,76268.62,0.54,0.62031,0.00014,24.3589]
[1776709205016,41.81,76282.24,0.54,0.62224,0.00014,24.32499]
[1776709206102,41.81,76282.24,0.54,0.62224,0.00014,24.32499]
[1776709206023,41.81,76295.2,0.54,0.62408,0.00014,24.29222]
[1776709207032,41.81,76290.09,0.54,0.62336,0.00014,24.30522]
[1776709208046,41.81,76282.11,0.54,0.62222,0.00014,24.32539]
[1776709209053,41.81,76280.79,0.54,0.62203,0.00014,24.32875]
[1776709210056,41.81,76269.38,0.54,0.62041,0.00014,24.35715]
[1776709215087,41.81,76273.5,0.54,0.621,0.00014,24.34696]
[1776709216095,41.81,76266.35,0.54,0.61998,0.00014,24.36465]
[1776709216886,41.81,76266.35,0.54,0.61998,0.00014,24.36465]
[1776709217103,41.81,76256.95,0.54,0.61864,0.00014,24.38766]
[1776709218500,41.81,76256.95,0.54,0.61864,0.00014,24.38766]
[1776709219118,41.81,76246.75,0.54,0.61719,0.00014,24.41223]
[1776709221009,41.81,76243.51,0.54,0.61673,0.00014,24.41999]
[1776709221132,41.81,76240.74,0.54,0.61633,0.00014,24.42657]
[1776709225307,41.81,76236.32,0.54,0.61571,0.00014,24.43692]
[1776709227337,41.8,76226.09,0.54,0.61425,0.00014,24.46087]
[1776709228181,41.8,76226.09,0.54,0.61425,0.00014,24.46087]
[1776709228516,41.8,76217.97,0.54,0.61309,0.00014,24.47968]
[1776709229165,41.8,76217.97,0.54,0.61309,0.00014,24.47968]
[1776709229258,41.8,76205.11,0.54,0.61125,0.00014,24.50913]
[1776709231213,41.8,76193.52,0.54,0.6096,0.00014,24.53172]
[1776709232218,41.8,76191.89,0.54,0.60936,0.00014,24.53541]
[1776709233833,41.8,76191.89,0.54,0.60936,0.00014,24.53541]
[1776709233934,41.81,76194.79,0.54,0.60977,0.00014,24.52899]
[1776709234418,41.81,76194.79,0.54,0.60977,0.00014,24.52899]
[1776709234639,41.81,76199.5,0.54,0.61045,0.00014,24.51846]
[1776709238199,41.81,76199.17,0.54,0.6104,0.00014,24.51917]
[1776709238205,41.81,76199.17,0.54,0.6104,0.00014,24.51917]
[1776709238274,41.81,76188.21,0.54,0.60883,0.00014,24.54366]
[1776709240273,41.81,76184.54,0.54,0.6083,0.00014,24.55184]
[1776709242249,41.81,76183.84,0.54,0.60819,0.00014,24.5534]
[1776709245290,41.81,76187.66,0.54,0.60874,0.00014,24.54501]
[1776709247279,41.81,76188.34,0.54,0.60884,0.00014,24.54351]
[1776709247322,41.81,76189.71,0.54,0.60903,0.00014,24.5405]
[1776709252357,41.81,76188.54,0.54,0.60886,0.00014,24.54318]
[1776709257396,41.81,76189.41,0.54,0.60898,0.00014,24.54129]
[1776709259436,41.81,76187.36,0.54,0.60869,0.00014,24.54584]
[1776709260027,41.81,76183.18,0.54,0.60809,0.00014,24.55506]
[1776709261425,41.82,76178.33,0.54,0.60739,0.00014,24.56571]
[1776709262271,41.82,76178.33,0.54,0.60739,0.00014,24.56571]
[1776709264445,41.82,76167.93,0.54,0.60589,0.00014,24.58826]
[1776709269480,41.81,76167.53,0.54,0.60583,0.00014,24.58909]
[1776709270985,41.81,76160.23,0.54,0.60478,0.00014,24.60468]
[1776709274517,41.81,76165.3,0.54,0.60552,0.00014,24.59383]
[1776709277539,41.81,76161.19,0.54,0.60492,0.00014,24.60258]
[1776709281822,41.81,76171.15,0.54,0.60636,0.00014,24.58119]
[1776709283581,41.81,76181.83,0.54,0.6079,0.00014,24.5579]
[1776709285743,41.81,76187.29,0.54,0.60869,0.00014,24.54586]
[1776709288117,41.81,76182.55,0.54,0.608,0.00014,24.5563]
[1776709289137,41.81,76170.82,0.54,0.60632,0.00014,24.58187]
[1776709290632,41.81,76163.19,0.54,0.60522,0.00014,24.59825]
[1776709291642,41.81,76162.02,0.54,0.60506,0.00014,24.59721]
[1776709294709,41.81,76168.97,0.54,0.60606,0.00014,24.58228]
[1776709295443,41.81,76168.97,0.54,0.60606,0.00014,24.58228]
[1776709295813,41.81,76174.24,0.54,0.60682,0.00014,24.57088]
[1776709296678,41.81,76174.24,0.54,0.60682,0.00014,24.57089]
[1776709297646,41.81,76174.24,0.54,0.60682,0.00014,24.57089]
[1776709300706,41.81,76165.79,0.54,0.6056,0.00014,24.58915]
[1776709301713,41.81,76162.06,0.54,0.60507,0.00014,24.59711]
[1776709306748,41.81,76165.4,0.54,0.60555,0.00014,24.58994]
[1776709310776,41.81,76158.68,0.54,0.60458,0.00014,24.60424]
[1776709311783,41.81,76164.96,0.54,0.60549,0.00014,24.59085]
[1776709312790,41.81,76170.07,0.54,0.60622,0.00014,24.57987]
[1776709317825,41.81,76171.15,0.54,0.60638,0.00014,24.57755]
[1776709322861,41.81,76171.65,0.54,0.60645,0.00014,24.57652]
[1776709327958,41.81,76169.79,0.54,0.60618,0.00014,24.58057]
[1776709327987,41.81,76169.79,0.54,0.60618,0.00014,24.58057]
[1776709328081,41.81,76181.35,0.54,0.60784,0.00014,24.55544]
[1776709329909,41.81,76186.78,0.54,0.60862,0.00014,24.54346]
[1776709331923,41.81,76181.12,0.54,0.60781,0.00014,24.55586]
[1776709332503,41.81,76181.12,0.54,0.60781,0.00014,24.55586]
[1776709332930,41.81,76178.33,0.54,0.60741,0.00014,24.56194]
[1776709333937,41.81,76172.9,0.54,0.60663,0.00014,24.57374]
[1776709336164,41.81,76169.12,0.54,0.60609,0.00014,24.58192]
[1776709336265,41.81,76172.42,0.54,0.60656,0.00014,24.57481]
[1776709337276,41.81,76172.42,0.54,0.60656,0.00014,24.57481]
[1776709338247,41.81,76172.42,0.54,0.60656,0.00014,24.57481]
[1776709337964,41.81,76178.76,0.54,0.60747,0.00014,24.56102]
[1776709338972,41.81,76187.26,0.54,0.6087,0.00014,24.5423]
[1776709339982,41.81,76198.99,0.54,0.61038,0.00014,24.51612]
[1776709340533,41.81,76198.99,0.54,0.61038,0.00014,24.51612]
[1776709341137,41.81,76209.87,0.54,0.61195,0.00014,24.49136]
[1776709341559,41.81,76209.87,0.54,0.61195,0.00014,24.49136]
[1776709342192,41.81,76214.06,0.54,0.61255,0.00014,24.48176]
[1776709342518,41.81,76214.06,0.54,0.61255,0.00014,24.48176]
[1776709343003,41.8,76214.06,0.54,0.61256,0.00014,24.48163]
[1776709344158,41.8,76223.16,0.54,0.61386,0.00014,24.46058]
[1776709344703,41.8,76223.16,0.54,0.61386,0.00014,24.46058]
[1776709345164,41.8,76224.61,0.54,0.61407,0.00014,24.45715]
[1776709345916,41.8,76224.61,0.54,0.61407,0.00014,24.45715]
[1776709346024,41.8,76224.61,0.54,0.61407,0.00014,24.4571]
[1776709348038,41.8,76216.41,0.54,0.61291,0.00014,24.47601]
[1776709353077,41.79,76217.46,0.54,0.61309,0.00014,24.46972]
[1776709353872,41.79,76217.46,0.54,0.61309,0.00014,24.46972]
[1776709354084,41.79,76217.91,0.54,0.61315,0.00014,24.46862]
[1776709360128,41.78,76221.12,0.54,0.61363,0.00014,24.46079]
[1776709361094,41.78,76221.12,0.54,0.61363,0.00014,24.46079]
[1776709361176,41.78,76215.06,0.54,0.61277,0.00014,24.47476]
[1776709362163,41.78,76215.06,0.54,0.61277,0.00014,24.47476]
[1776709362168,41.78,76206.7,0.54,0.61157,0.00014,24.49385]
[1776709363149,41.78,76206.7,0.54,0.61158,0.00014,24.49383]
[1776709364155,41.78,76192.4,0.54,0.60952,0.00014,24.52609]
[1776709365264,41.78,76188.48,0.54,0.60896,0.00014,24.53484]
[1776709369190,41.78,76195.53,0.54,0.60997,0.00014,24.51915]
[1776709370252,41.78,76195.53,0.54,0.60997,0.00014,24.51915]
[1776709370300,41.78,76193.2,0.54,0.60963,0.00014,24.52436]
[1776709374518,41.78,76190.2,0.54,0.6092,0.00014,24.53104]
[1776709375234,41.78,76188.99,0.54,0.60903,0.00014,24.53373]
[1776709380280,41.78,76178.21,0.54,0.60747,0.00014,24.55758]
[1776709381286,41.78,76173.05,0.54,0.60673,0.00014,24.56882]
[1776709384307,41.78,76177.66,0.54,0.60739,0.00014,24.55878]
[1776709386321,41.78,76182.75,0.54,0.60812,0.00014,24.54763]
[1776709388335,41.78,76189.27,0.54,0.60906,0.00014,24.53321]
[1776709390350,41.78,76195.12,0.54,0.60991,0.00014,24.52006]
[1776709394850,41.78,76196.36,0.54,0.61009,0.00014,24.51721]
[1776709394894,41.78,76198.86,0.54,0.61045,0.00014,24.51153]
[1776709396047,41.78,76198.86,0.54,0.61045,0.00014,24.51153]
[1776709398205,41.77,76207.47,0.54,0.61169,0.00014,24.49192]
[1776709402313,41.77,76208.66,0.54,0.61187,0.00014,24.48917]
[1776709402440,41.77,76213.36,0.54,0.61254,0.00014,24.47838]
[1776709404761,41.77,76216.23,0.54,0.61296,0.00014,24.47155]
[1776709410502,41.76,76218.32,0.54,0.61328,0.00014,24.4664]
[1776709411506,41.76,76214.28,0.54,0.61272,0.00014,24.47206]
[1776709416729,41.75,76213.52,0.54,0.61263,0.00014,24.47355]
[1776709416758,41.75,76203.19,0.54,0.61115,0.00014,24.49712]
[1776709417672,41.75,76197.45,0.54,0.61033,0.00014,24.51003]
[1776709419225,41.75,76197.45,0.54,0.61033,0.00014,24.51003]
[1776709419228,41.75,76197.45,0.54,0.61033,0.00014,24.51003]
[1776709419258,41.75,76214.09,0.54,0.61271,0.00014,24.47215]
[1776709420255,41.75,76214.09,0.54,0.61271,0.00014,24.47215]
[1776709420283,41.75,76222.01,0.54,0.61386,0.00014,24.4537]
[1776709420566,41.74,76222.01,0.54,0.61386,0.00014,24.45363]
[1776709422351,41.74,76222.01,0.54,0.61386,0.00014,24.45363]
[1776709422472,41.74,76225.76,0.54,0.6144,0.00014,24.44481]
[1776709422580,41.74,76225.76,0.54,0.6144,0.00014,24.44481]
[1776709423587,41.74,76232.37,0.54,0.61535,0.00014,24.42913]
[1776709424597,41.74,76242.13,0.54,0.61675,0.00014,24.40586]
[1776709425600,41.74,76243.88,0.54,0.617,0.00014,24.40163]
[1776709426607,41.74,76249.1,0.54,0.61775,0.00014,24.38902]
[1776709429628,41.74,76247.62,0.54,0.61754,0.00014,24.39255]
[1776709431201,41.74,76247.62,0.54,0.61754,0.00014,24.39255]
[1776709431301,41.74,76246.98,0.54,0.61745,0.00014,24.39408]
[1776709434663,41.74,76236.33,0.54,0.61593,0.00014,24.41952]
[1776709435670,41.73,76231.89,0.54,0.6153,0.00014,24.43002]
[1776709437814,41.73,76227.18,0.54,0.61463,0.00014,24.44105]
[1776709438468,41.73,76227.18,0.54,0.61463,0.00014,24.44105]
[1776709438692,41.73,76227.18,0.54,0.61463,0.00014,24.44101]
[1776709439697,41.73,76216.34,0.54,0.61308,0.00014,24.46625]
[1776709440705,41.73,76210.59,0.54,0.61225,0.00014,24.47947]
[1776709441711,41.73,76210.59,0.54,0.61225,0.00014,24.47947]
[1776709441731,41.73,76206.67,0.54,0.61169,0.00014,24.48845]
[1776709442720,41.73,76206.67,0.54,0.61169,0.00014,24.48845]
[1776709442867,41.73,76206.67,0.54,0.61169,0.00014,24.48845]
[1776709442955,41.73,76204.04,0.54,0.61131,0.00014,24.49444]
[1776709446749,41.73,76204.38,0.54,0.61135,0.00014,24.49381]
[1776709447897,41.74,76188.58,0.54,0.60908,0.00014,24.52942]
[1776709448584,41.74,76188.58,0.54,0.60908,0.00014,24.52942]
[1776709448808,41.74,76188.58,0.54,0.60908,0.00014,24.52942]
[1776709448810,41.74,76188.58,0.54,0.60908,0.00014,24.52942]
[1776709448867,41.74,76176.43,0.54,0.60732,0.00014,24.55629]
[1776709450777,41.74,76172.46,0.54,0.60675,0.00014,24.56498]
[1776709455813,41.74,76168.23,0.54,0.60613,0.00014,24.5742]
[1776709460848,41.74,76168.13,0.54,0.60612,0.00014,24.57448]
[1776709465884,41.74,76172.48,0.54,0.60674,0.00014,24.56511]
[1776709466890,41.74,76175.39,0.54,0.60716,0.00014,24.55882]
[1776709468041,41.74,76164.2,0.54,0.60554,0.00014,24.58303]
[1776709469912,41.74,76164.45,0.54,0.60558,0.00014,24.58251]
[1776709474946,41.75,76173.26,0.54,0.60686,0.00014,24.56]
[1776709478111,41.75,76165.85,0.54,0.60578,0.00014,24.5761]
[1776709480992,41.75,76165.14,0.54,0.60568,0.00014,24.57765]
[1776709484190,41.75,76154.08,0.54,0.60408,0.00014,24.60124]
[1776709484960,41.75,76154.08,0.54,0.60408,0.00014,24.60124]
[1776709485062,41.75,76144.68,0.54,0.60272,0.00014,24.62095]
[1776709486027,41.75,76144.68,0.54,0.60272,0.00014,24.62093]
[1776709490058,41.75,76150.33,0.54,0.60354,0.00014,24.60905]
[1776709492089,41.75,76146.2,0.54,0.60295,0.00014,24.61768]
[1776709494105,41.75,76153.27,0.54,0.60397,0.00014,24.60281]
[1776709499309,41.74,76157.27,0.54,0.60455,0.00014,24.59431]
[1776709503506,41.74,76153.05,0.54,0.60394,0.00014,24.60322]
[1776709505488,41.74,76153.07,0.54,0.60395,0.00014,24.60315]
[1776709506134,41.74,76153.07,0.54,0.60395,0.00014,24.60315]
[1776709506204,41.74,76159.64,0.54,0.6049,0.00014,24.5892]
[1776709507195,41.74,76159.64,0.54,0.6049,0.00014,24.5892]
[1776709507231,41.74,76161.86,0.54,0.60522,0.00014,24.58447]
[1776709509543,41.74,76163.48,0.54,0.60545,0.00014,24.581]
[1776709510218,41.74,76164.48,0.54,0.6056,0.00014,24.57886]
[1776709511225,41.74,76173.98,0.54,0.60697,0.00014,24.55832]
[1776709511619,41.74,76173.98,0.54,0.60697,0.00014,24.55832]
[1776709512077,41.74,76173.98,0.54,0.60697,0.00014,24.55832]
[1776709512233,41.74,76179.92,0.54,0.60782,0.00014,24.54535]
[1776709514866,41.74,76182.97,0.54,0.60826,0.00014,24.53862]
[1776709515255,41.74,76183.18,0.54,0.6083,0.00014,24.53813]
[1776709520289,41.74,76184.18,0.54,0.60845,0.00014,24.53578]
[1776709522138,41.74,76184.18,0.54,0.60845,0.00014,24.53578]
[1776709522304,41.74,76184.39,0.54,0.60848,0.00014,24.53526]
[1776709527341,41.73,76183.62,0.54,0.60838,0.00014,24.53681]
[1776709528037,41.73,76183.62,0.54,0.60838,0.00014,24.53681]
[1776709528471,41.73,76159.96,0.54,0.60496,0.00014,24.58823]
[1776709530369,41.73,76161.38,0.54,0.60517,0.00014,24.58519]
[1776709530543,41.73,76161.38,0.54,0.60517,0.00014,24.58519]
[1776709530575,41.73,76161.38,0.54,0.60517,0.00014,24.58519]
[1776709532515,41.73,76159.23,0.54,0.60487,0.00014,24.58625]
[1776709532695,41.73,76159.23,0.54,0.60487,0.00014,24.58625]
[1776709535426,41.73,76155.33,0.54,0.60431,0.00014,24.59453]
[1776709535459,41.73,76155.33,0.54,0.60431,0.00014,24.59453]
[1776709535589,41.73,76156.38,0.54,0.60446,0.00014,24.59229]
[1776709535636,41.73,76156.38,0.54,0.60446,0.00014,24.59229]
[1776709535723,41.73,76156.38,0.54,0.60446,0.00014,24.59229]
[1776709535756,41.73,76156.38,0.54,0.60446,0.00014,24.59229]
[1776709536412,41.73,76150.8,0.54,0.60365,0.00014,24.60408]
[1776709536710,41.73,76150.8,0.54,0.60365,0.00014,24.60408]
[1776709536769,41.73,76150.8,0.54,0.60365,0.00014,24.60408]
[1776709537417,41.73,76147.14,0.54,0.60312,0.00014,24.61174]
[1776709542455,41.73,76147.02,0.54,0.60311,0.00014,24.6119]
[1776709542708,41.73,76147.02,0.54,0.60311,0.00014,24.6119]
[1776709543715,41.73,76147.69,0.54,0.60321,0.00014,24.61048]
[1776709543809,41.73,76147.69,0.54,0.60321,0.00014,24.61048]
[1776709544470,41.73,76137.95,0.54,0.6018,0.00014,24.63067]
[1776709545477,41.73,76129.51,0.54,0.60058,0.00015,24.64792]
[1776709546271,41.73,76129.51,0.54,0.60058,0.00015,24.64792]
[1776709546326,41.73,76129.51,0.54,0.60058,0.00015,24.64792]
[1776709546484,41.73,76115.98,0.54,0.59862,0.00015,24.67515]
[1776709547491,41.73,76113.83,0.54,0.59831,0.00015,24.67938]
[1776709550191,41.72,76111.91,0.54,0.59804,0.00015,24.68308]
[1776709550276,41.72,76111.91,0.54,0.59804,0.00015,24.68308]
[1776709550512,41.72,76111.32,0.54,0.59795,0.00015,24.68422]
[1776709554540,41.72,76102.16,0.54,0.59663,0.00015,24.70208]
[1776709556127,41.72,76106.27,0.54,0.59723,0.00015,24.69399]
[1776709558157,41.71,76111.95,0.54,0.59806,0.00015,24.6827]
[1776709560582,41.71,76116.6,0.54,0.59874,0.00015,24.67336]
[1776709565827,41.7,76117.81,0.54,0.59893,0.00015,24.67072]
[1776709566370,41.7,76109.89,0.54,0.59779,0.00015,24.68638]
[1776709568225,41.7,76100.07,0.54,0.59636,0.00015,24.70551]
[1776709573680,41.69,76100.38,0.54,0.59642,0.00015,24.70474]
[1776709578838,41.69,76102.47,0.54,0.59673,0.00015,24.7005]
[1776709584340,41.69,76104.11,0.54,0.59697,0.00015,24.69727]
[1776709585764,41.68,76112.76,0.54,0.59824,0.00015,24.68016]
[1776709586771,41.68,76118.93,0.54,0.59914,0.00015,24.66781]
[1776709587777,41.68,76104.12,0.54,0.59698,0.00015,24.69711]
[1776709588914,41.68,76098.59,0.54,0.59618,0.00015,24.70787]
[1776709594840,41.68,76100.34,0.54,0.59645,0.00015,24.70089]
[1776709597847,41.68,76107.79,0.54,0.59754,0.00015,24.68629]
[1776709598981,41.68,76112.77,0.54,0.59826,0.00015,24.6764]
[1776709603987,41.67,76107.04,0.54,0.59744,0.00015,24.68752]
[1776709605908,41.67,76111.77,0.54,0.59814,0.00015,24.67808]
[1776709607918,41.66,76121.18,0.54,0.59951,0.00015,24.6592]
[1776709610940,41.66,76116.15,0.54,0.59879,0.00015,24.66919]
[1776709611946,41.66,76111.84,0.54,0.59816,0.00015,24.67774]
[1776709616981,41.65,76109.67,0.54,0.59786,0.00015,24.68184]
[1776709619126,41.65,76116.5,0.54,0.59886,0.00015,24.66814]
[1776709628058,41.64,76120.8,0.54,0.5995,0.00015,24.65926]
[1776709629197,41.64,76114.94,0.54,0.59865,0.00015,24.67095]
[1776709635112,41.63,76114.32,0.54,0.59857,0.00015,24.672]
[1776709640145,41.63,76118.53,0.54,0.5992,0.00015,24.66336]
[1776709645180,41.62,76117.78,0.54,0.5991,0.00015,24.66472]
[1776709650215,41.62,76119.82,0.54,0.5994,0.00015,24.66048]
[1776709651636,41.62,76119.82,0.54,0.5994,0.00015,24.66048]
[1776709651753,41.62,76119.62,0.54,0.59939,0.00015,24.65733]
[1776709653876,41.62,76121.13,0.54,0.59961,0.00015,24.65424]
[1776709654243,41.62,76125.99,0.54,0.60032,0.00015,24.64436]
[1776709654970,41.62,76125.99,0.54,0.60032,0.00015,24.64436]
[1776709655250,41.62,76135.12,0.54,0.60165,0.00015,24.62563]
[1776709660285,41.61,76133.28,0.54,0.60138,0.00015,24.62936]
[1776709661857,41.61,76132.88,0.54,0.60133,0.00015,24.63017]
[1776709661914,41.61,76132.88,0.54,0.60133,0.00015,24.63017]
[1776709667333,41.61,76134.56,0.54,0.60157,0.00015,24.62666]
[1776709672368,41.61,76133.01,0.54,0.60135,0.00015,24.6298]
[1776709677404,41.61,76133.47,0.54,0.60142,0.00015,24.62885]
[1776709681941,41.61,76133.8,0.54,0.60147,0.00015,24.62813]
[1776709681972,41.61,76133.8,0.54,0.60147,0.00015,24.62813]
[1776709684456,41.61,76126.58,0.54,0.60042,0.00015,24.64291]
[1776709689491,41.61,76127.38,0.54,0.60054,0.00015,24.64116]
[1776709694528,41.6,76127.93,0.54,0.60063,0.00015,24.63991]
[1776709697549,41.6,76132.28,0.54,0.60127,0.00015,24.6309]
[1776709702583,41.59,76132.03,0.54,0.60124,0.00015,24.63128]
[1776709707621,41.59,76126.58,0.54,0.60046,0.00015,24.64232]
[1776709712653,41.59,76122.62,0.54,0.5999,0.00015,24.64669]
[1776709713400,41.59,76122.62,0.54,0.5999,0.00015,24.64669]
[1776709713450,41.59,76122.62,0.54,0.5999,0.00015,24.64669]
[1776709715574,41.58,76119.11,0.54,0.59939,0.00015,24.65373]
[1776709715655,41.58,76119.11,0.54,0.59939,0.00015,24.65373]
[1776709718919,41.58,76114.63,0.54,0.59875,0.00015,24.66258]
[1776709718934,41.58,76114.63,0.54,0.59875,0.00015,24.66258]
[1776709719135,41.58,76114.63,0.54,0.59875,0.00015,24.66258]
[1776709719451,41.58,76114.63,0.54,0.59875,0.00015,24.66258]
[1776709719545,41.58,76114.63,0.54,0.59875,0.00015,24.66258]
[1776709719607,41.58,76114.63,0.54,0.59875,0.00015,24.66258]
[1776709719709,41.58,76109.28,0.54,0.59797,0.00015,24.67322]
[1776709720015,41.58,76109.28,0.54,0.59797,0.00015,24.67322]
[1776709720234,41.58,76109.28,0.54,0.59797,0.00015,24.67322]
[1776709720242,41.58,76109.28,0.54,0.59797,0.00015,24.67322]
[1776709720355,41.58,76109.28,0.54,0.59797,0.00015,24.67322]
[1776709720476,41.58,76109.28,0.54,0.59797,0.00015,24.67322]
[1776709720712,41.58,76090.33,0.54,0.59521,0.00015,24.71018]
[1776709721718,41.58,76090.4,0.54,0.59522,0.00015,24.71004]
[1776709722446,41.58,76090.4,0.54,0.59522,0.00015,24.71004]
[1776709722491,41.58,76090.4,0.54,0.59522,0.00015,24.71004]
[1776709722726,41.58,76092.4,0.54,0.59551,0.00015,24.70617]
[1776709723415,41.58,76092.4,0.54,0.59551,0.00015,24.70617]
[1776709723476,41.58,76092.4,0.54,0.59551,0.00015,24.70617]
[1776709723732,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724206,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724222,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724278,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724295,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724310,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724340,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724409,41.57,76098.47,0.54,0.5964,0.00015,24.69435]
[1776709724739,41.57,76101.03,0.54,0.59678,0.00015,24.68931]
[1776709725751,41.57,76110.76,0.54,0.5982,0.00015,24.67006]
[1776709726755,41.57,76118.61,0.54,0.59935,0.00015,24.65429]
[1776709727176,41.57,76118.61,0.54,0.59935,0.00015,24.65429]
[1776709727294,41.57,76118.61,0.54,0.59935,0.00015,24.65429]
[1776709727770,41.57,76124.56,0.54,0.60022,0.00015,24.6422]
[1776709728768,41.57,76128.6,0.54,0.60081,0.00015,24.63393]
[1776709729561,41.57,76128.6,0.54,0.60081,0.00015,24.63393]
[1776709729629,41.57,76128.6,0.54,0.60081,0.00015,24.63393]
[1776709729775,41.57,76130.3,0.54,0.60106,0.00015,24.63042]
[1776709732795,41.57,76135.88,0.54,0.60187,0.00015,24.61885]
[1776709735356,41.57,76133.74,0.54,0.60156,0.00015,24.62325]
[1776709735814,41.57,76130.18,0.54,0.60105,0.00015,24.63057]
[1776709741529,41.56,76127.06,0.54,0.6006,0.00015,24.63688]
[1776709741637,41.56,76127.06,0.54,0.6006,0.00015,24.63688]
[1776709744659,41.56,76121.41,0.54,0.59978,0.00015,24.64832]
[1776709745892,41.56,76127.59,0.54,0.60068,0.00015,24.63566]
[1776709747902,41.56,76136.78,0.54,0.60202,0.00015,24.61668]
[1776709749918,41.56,76140.26,0.54,0.60253,0.00015,24.60941]
[1776709754225,41.56,76139.89,0.54,0.60248,0.00015,24.61017]
[1776709754293,41.56,76126.22,0.54,0.60049,0.00015,24.6384]
[1776709755960,41.56,76115.87,0.54,0.59898,0.00015,24.65933]
[1776709756967,41.55,76111.45,0.54,0.59834,0.00015,24.66815]
[1776709762150,41.55,76109.97,0.54,0.59813,0.00015,24.67091]
[1776709766030,41.54,76105.65,0.54,0.59751,0.00015,24.67932]
[1776709767036,41.54,76110.23,0.54,0.59818,0.00015,24.6702]
[1776709768044,41.54,76114.92,0.54,0.59887,0.00015,24.66079]
[1776709772221,41.54,76111.0,0.54,0.59832,0.00015,24.66498]
[1776709778114,41.53,76111.47,0.54,0.5984,0.00015,24.66383]
[1776709783150,41.53,76114.47,0.54,0.59885,0.00015,24.65765]
[1776709786171,41.52,76110.36,0.54,0.59825,0.00015,24.66577]
[1776709787644,41.52,76093.82,0.54,0.59584,0.00015,24.69824]
[1776709789322,41.52,76092.16,0.54,0.5956,0.00015,24.70136]
[1776709795234,41.52,76091.03,0.54,0.59544,0.00015,24.70348]
[1776709800269,41.51,76094.18,0.54,0.5959,0.00015,24.69734]
[1776709801278,41.51,76098.84,0.54,0.59659,0.00015,24.68825]
[1776709802431,41.51,76104.07,0.54,0.59735,0.00015,24.67794]
[1776709808326,41.51,76100.27,0.54,0.59681,0.00015,24.68524]
[1776709810344,41.5,76106.74,0.54,0.59776,0.00015,24.67237]
[1776709811636,41.5,76106.74,0.54,0.59776,0.00015,24.67237]
[1776709811715,41.5,76106.74,0.54,0.59776,0.00015,24.67237]
[1776709811788,41.5,76095.8,0.54,0.59616,0.00015,24.69383]
[1776709812322,41.5,76095.8,0.54,0.59616,0.00015,24.69383]
[1776709812378,41.5,76095.8,0.54,0.59616,0.00015,24.69383]
[1776709812384,41.5,76095.8,0.54,0.59616,0.00015,24.69383]
[1776709812440,41.5,76095.8,0.54,0.59616,0.00015,24.69383]
[1776709812577,41.5,76095.8,0.54,0.59616,0.00015,24.69383]
[1776709812643,41.5,76083.63,0.54,0.59438,0.00015,24.71727]
[1776709813579,41.5,76083.63,0.54,0.59438,0.00015,24.71727]
[1776709813771,41.5,76083.63,0.54,0.59438,0.00015,24.71727]
[1776709813819,41.5,76074.77,0.54,0.59308,0.00015,24.73403]
[1776709814611,41.5,76072.27,0.54,0.59272,0.00015,24.73873]
[1776709820416,41.51,76071.03,0.54,0.59253,0.00015,24.74115]
[1776709822584,41.51,76066.76,0.54,0.5919,0.00015,24.74911]
[1776709824443,41.51,76059.69,0.54,0.59086,0.00015,24.76212]
[1776709828322,41.51,76062.54,0.54,0.59127,0.00015,24.75693]
[1776709828354,41.51,76062.54,0.54,0.59127,0.00015,24.75693]
[1776709828530,41.51,76062.54,0.54,0.59127,0.00015,24.75693]
[1776709828571,41.51,76062.54,0.54,0.59127,0.00015,24.75693]
[1776709828630,41.51,76062.54,0.54,0.59127,0.00015,24.75693]
[1776709828716,41.51,76062.54,0.54,0.59127,0.00015,24.75693]
[1776709828803,41.51,76079.47,0.54,0.59376,0.00015,24.7254]
[1776709829168,41.51,76079.47,0.54,0.59376,0.00015,24.7254]
[1776709829592,41.51,76079.47,0.54,0.59376,0.00015,24.7254]
[1776709829694,41.51,76092.32,0.54,0.59564,0.00015,24.70081]
[1776709830487,41.51,76092.32,0.54,0.59564,0.00015,24.70082]
[1776709832269,41.51,76092.63,0.54,0.59569,0.00015,24.69672]
[1776709832318,41.51,76092.63,0.54,0.59569,0.00015,24.69672]
[1776709832654,41.51,76093.84,0.54,0.59587,0.00015,24.69439]
[1776709837535,41.51,76087.0,0.54,0.59487,0.00015,24.70764]
[1776709840556,41.51,76078.83,0.54,0.59367,0.00015,24.72323]
[1776709843987,41.52,76077.24,0.54,0.59343,0.00015,24.7263]
[1776709846402,41.52,76073.24,0.54,0.59284,0.00015,24.73385]
[1776709846598,41.52,76073.21,0.54,0.59283,0.00015,24.73393]
[1776709851906,41.52,76071.74,0.54,0.59261,0.00015,24.73675]
[1776709852205,41.52,76070.57,0.54,0.59244,0.00015,24.73893]
[1776709852276,41.52,76070.57,0.54,0.59244,0.00015,24.73893]
[1776709852799,41.52,76056.21,0.54,0.59033,0.00015,24.76532]
[1776709853649,41.52,76056.21,0.54,0.59033,0.00015,24.76536]
[1776709856670,41.52,76047.98,0.54,0.58912,0.00015,24.78017]
[1776709859323,41.52,76045.87,0.54,0.58881,0.00015,24.78392]
[1776709859364,41.52,76045.87,0.54,0.58881,0.00015,24.78392]
[1776709864731,41.52,76042.48,0.54,0.58831,0.00015,24.78989]
[1776709869766,41.52,76042.1,0.54,0.58826,0.00015,24.79053]
[1776709870640,41.52,76042.1,0.54,0.58826,0.00015,24.79053]
[1776709870643,41.52,76042.1,0.54,0.58826,0.00015,24.79053]
[1776709870773,41.52,76041.79,0.54,0.58821,0.00015,24.79107]
[1776709875811,41.52,76039.0,0.54,0.58781,0.00015,24.79594]
[1776709879971,41.52,76027.25,0.54,0.58608,0.00015,24.81629]
[1776709880847,41.52,76027.25,0.54,0.58608,0.00015,24.81628]
[1776709881855,41.52,76020.58,0.54,0.5851,0.00015,24.82763]
[1776709886891,41.52,76020.77,0.54,0.58513,0.00015,24.82727]
[1776709887852,41.52,76020.77,0.54,0.58513,0.00015,24.82727]
[1776709887980,41.52,76018.04,0.54,0.58472,0.00015,24.83187]
[1776709892989,41.51,76016.42,0.54,0.5845,0.00015,24.83107]
[1776709894963,41.51,76022.27,0.54,0.58536,0.00015,24.82119]
[1776709898978,41.51,76015.8,0.54,0.58441,0.00015,24.83208]
[1776709904009,41.51,76014.15,0.54,0.58416,0.00015,24.83484]
[1776709909022,41.51,76015.62,0.54,0.58438,0.00015,24.83238]
[1776709914411,41.51,76014.62,0.54,0.58423,0.00015,24.83406]
[1776709919415,41.51,76013.6,0.54,0.58408,0.00015,24.83577]
[1776709924544,41.51,76011.0,0.54,0.5837,0.00015,24.84011]
[1776709929572,41.52,76010.23,0.54,0.58358,0.00015,24.84142]
[1776709930009,41.52,76015.28,0.54,0.58433,0.00015,24.83302]
[1776709931986,41.52,76020.77,0.54,0.58514,0.00015,24.82378]
[1776709933030,41.52,76020.77,0.54,0.58514,0.00015,24.82378]
[1776709933071,41.52,76020.77,0.54,0.58514,0.00015,24.82378]
[1776709932999,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933178,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933199,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933282,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933315,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933353,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933377,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933438,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933470,41.52,76026.08,0.54,0.58592,0.00015,24.81474]
[1776709933571,41.52,76022.25,0.54,0.58535,0.00015,24.82126]
[1776709936238,41.52,76016.1,0.54,0.58445,0.00015,24.83162]
[1776709939911,41.52,76015.4,0.54,0.58435,0.00015,24.8328]
[1776709940002,41.52,76011.27,0.54,0.58374,0.00015,24.83969]
[1776709944454,41.52,76018.81,0.54,0.58485,0.00015,24.82709]
[1776709946213,41.52,76018.81,0.54,0.58485,0.00015,24.8271]
[1776709946284,41.52,76018.81,0.54,0.58485,0.00015,24.8271]
[1776709951813,41.52,76022.26,0.54,0.58536,0.00015,24.82124]
[1776709951963,41.52,76022.26,0.54,0.58536,0.00015,24.82124]
[1776709952061,41.52,76025.82,0.54,0.58589,0.00015,24.81167]
[1776709953360,41.51,76030.53,0.54,0.58659,0.00015,24.80357]
[1776709954525,41.51,76040.51,0.54,0.58806,0.00015,24.78616]
[1776709956393,41.51,76039.06,0.54,0.58784,0.00015,24.78869]
[1776709957393,41.51,76034.66,0.54,0.5872,0.00015,24.79637]
[1776709958400,41.51,76027.48,0.54,0.58614,0.00015,24.80876]
[1776709959410,41.51,76022.36,0.54,0.58539,0.00015,24.8175]
[1776709962329,41.51,76021.17,0.54,0.58521,0.00015,24.81951]
[1776709962431,41.51,76027.23,0.54,0.5861,0.00015,24.80918]
[1776709965349,41.51,76027.76,0.54,0.58618,0.00015,24.80825]
[1776709965450,41.51,76027.76,0.54,0.58618,0.00015,24.80825]
[1776709967675,41.51,76027.78,0.54,0.58619,0.00015,24.80821]
[1776709967741,41.51,76027.78,0.54,0.58619,0.00015,24.80821]
[1776709967774,41.51,76025.38,0.54,0.58583,0.00015,24.8123]
[1776709969779,41.51,76025.38,0.54,0.58583,0.00015,24.8123]
[1776709969814,41.51,76025.38,0.54,0.58583,0.00015,24.8123]
[1776709969902,41.51,76036.1,0.54,0.58742,0.00015,24.79376]
[1776709975518,41.51,76040.8,0.54,0.58811,0.00015,24.78546]
[1776709980556,41.51,76038.46,0.54,0.58777,0.00015,24.78953]
[1776709985664,41.5,76035.77,0.54,0.58738,0.00015,24.79419]
[1776709991784,41.5,76041.99,0.54,0.5883,0.00015,24.78317]
[1776709997690,41.5,76045.77,0.54,0.58886,0.00015,24.77643]
[1776710002721,41.5,76049.46,0.54,0.5894,0.00015,24.76983]
[1776710007756,41.5,76053.73,0.54,0.59003,0.00015,24.76215]
[1776710012791,41.5,76053.94,0.54,0.59007,0.00015,24.75829]
[1776710015823,41.5,76054.47,0.54,0.59015,0.00015,24.75734]
[1776710015900,41.5,76059.15,0.54,0.59084,0.00015,24.74884]
[1776710017091,41.5,76069.2,0.54,0.59231,0.00015,24.73034]
[1776710017427,41.5,76069.2,0.54,0.59231,0.00015,24.73034]
[1776710017490,41.5,76069.2,0.54,0.59231,0.00015,24.73034]
[1776710017826,41.5,76069.2,0.54,0.59231,0.00015,24.73035]
[1776710018833,41.5,76073.96,0.54,0.59301,0.00015,24.72148]
[1776710019372,41.5,76073.96,0.54,0.59301,0.00015,24.72148]
[1776710020158,41.5,76076.3,0.54,0.59335,0.00015,24.7171]
[1776710021069,41.5,76081.76,0.54,0.59415,0.00015,24.70679]
[1776710021641,41.5,76081.76,0.54,0.59415,0.00015,24.70679]
[1776710021695,41.5,76081.76,0.54,0.59415,0.00015,24.70679]
[1776710022063,41.5,76086.89,0.54,0.5949,0.00015,24.69699]
[1776710023100,41.5,76081.11,0.54,0.59406,0.00015,24.70801]
[1776710025092,41.5,76077.14,0.54,0.59348,0.00015,24.7155]
[1776710026102,41.5,76082.08,0.54,0.5942,0.00015,24.70612]
[1776710029143,41.5,76087.79,0.54,0.59504,0.00015,24.69517]
[1776710034347,41.5,76087.47,0.54,0.595,0.00015,24.69575]
[1776710039408,41.5,76083.73,0.54,0.59445,0.00015,24.70287]
[1776710041196,41.5,76080.35,0.54,0.59396,0.00015,24.70928]
[1776710044121,41.49,76087.88,0.54,0.59506,0.00015,24.69485]
[1776710047192,41.49,76091.71,0.54,0.59563,0.00015,24.68744]
[1776710047196,41.49,76091.71,0.54,0.59563,0.00015,24.68744]
[1776710048043,41.49,76092.28,0.54,0.59571,0.00015,24.68632]
[1776710050015,41.49,76095.55,0.54,0.59619,0.00015,24.67997]
[1776710050117,41.49,76100.97,0.54,0.59698,0.00015,24.66936]
[1776710052210,41.49,76107.65,0.54,0.59796,0.00015,24.65615]
[1776710055092,41.49,76108.58,0.54,0.5981,0.00015,24.65419]
[1776710056099,41.49,76113.58,0.54,0.59884,0.00015,24.64415]
[1776710061134,41.48,76110.45,0.54,0.59839,0.00015,24.65028]
[1776710066169,41.48,76106.04,0.54,0.59775,0.00015,24.65891]
[1776710068183,41.48,76100.37,0.54,0.59693,0.00015,24.67005]
[1776710073217,41.47,76100.99,0.54,0.59704,0.00015,24.66519]
[1776710078254,41.47,76101.72,0.54,0.59715,0.00015,24.66361]
[1776710082423,41.46,76107.11,0.54,0.59795,0.00015,24.65281]
[1776710084282,41.46,76107.11,0.54,0.59795,0.00015,24.65281]
[1776710084564,41.46,76107.11,0.54,0.59795,0.00015,24.65278]
[1776710084924,41.46,76107.11,0.54,0.59795,0.00015,24.65278]
[1776710085025,41.46,76106.68,0.54,0.59789,0.00015,24.65361]
[1776710086419,41.46,76106.68,0.54,0.59789,0.00015,24.65359]
[1776710086505,41.46,76106.68,0.54,0.59789,0.00015,24.65359]
[1776710086526,41.46,76104.82,0.54,0.59762,0.00015,24.65726]
[1776710092496,41.46,76105.65,0.54,0.59775,0.00015,24.65547]
[1776710098628,41.45,76106.4,0.54,0.59787,0.00015,24.65385]
[1776710098701,41.45,76116.33,0.54,0.59932,0.00015,24.63392]
[1776710100708,41.45,76116.33,0.54,0.59932,0.00015,24.6339]
[1776710100809,41.45,76126.54,0.54,0.60082,0.00015,24.61306]
[1776710103820,41.45,76130.02,0.54,0.60133,0.00015,24.60588]
[1776710104121,41.45,76129.96,0.54,0.60132,0.00015,24.606]
[1776710104507,41.45,76113.18,0.54,0.59886,0.00015,24.64023]
[1776710106453,41.45,76107.81,0.54,0.59808,0.00015,24.65097]
[1776710111488,41.45,76107.22,0.54,0.598,0.00015,24.65202]
[1776710112639,41.45,76097.71,0.54,0.59661,0.00015,24.6708]
[1776710114513,41.44,76097.69,0.54,0.59661,0.00015,24.67078]
[1776710116810,41.44,76105.49,0.54,0.59776,0.00015,24.6553]
[1776710118539,41.44,76112.87,0.54,0.59884,0.00015,24.64052]
[1776710120553,41.44,76113.42,0.54,0.59892,0.00015,24.63939]
[1776710125588,41.44,76115.23,0.54,0.59919,0.00015,24.63567]
[1776710130863,41.44,76114.81,0.54,0.59913,0.00015,24.63649]
[1776710130965,41.44,76104.61,0.54,0.59764,0.00015,24.65687]
[1776710132639,41.44,76097.1,0.54,0.59655,0.00015,24.66818]
[1776710134651,41.44,76093.99,0.54,0.59609,0.00015,24.67428]
[1776710139687,41.44,76091.63,0.54,0.59574,0.00015,24.67893]
[1776710140939,41.44,76084.66,0.54,0.59472,0.00015,24.69239]
[1776710141804,41.44,76080.23,0.54,0.59407,0.00015,24.70086]
[1776710143714,41.44,76083.95,0.54,0.59461,0.00015,24.69384]
[1776710148765,41.45,76082.24,0.54,0.59435,0.00015,24.69723]
[1776710153785,41.45,76077.92,0.54,0.59371,0.00015,24.70554]
[1776710159828,41.46,76079.89,0.54,0.59398,0.00015,24.70204]
[1776710162849,41.46,76090.16,0.54,0.59549,0.00015,24.68238]
[1776710164933,41.46,76100.75,0.54,0.59704,0.00015,24.66171]
[1776710165880,41.46,76100.75,0.54,0.59704,0.00015,24.66167]
[1776710167032,41.46,76109.28,0.54,0.59829,0.00015,24.64472]
[1776710170999,41.45,76109.63,0.54,0.59835,0.00015,24.64394]
[1776710171048,41.45,76109.63,0.54,0.59835,0.00015,24.64394]
[1776710171252,41.45,76109.63,0.54,0.59835,0.00015,24.64394]
[1776710171353,41.45,76112.5,0.54,0.59877,0.00015,24.63816]
[1776710172924,41.45,76117.95,0.54,0.59957,0.00015,24.62711]
[1776710174940,41.45,76122.14,0.54,0.60019,0.00015,24.61855]
[1776710176533,41.45,76122.48,0.54,0.60024,0.00015,24.61784]
[1776710177100,41.45,76124.67,0.54,0.60055,0.00015,24.6134]
[1776710179211,41.45,76133.48,0.54,0.60184,0.00015,24.59529]
[1776710184003,41.45,76127.93,0.54,0.60103,0.00015,24.60679]
[1776710186024,41.45,76122.84,0.54,0.60028,0.00015,24.61721]
[1776710189290,41.45,76123.54,0.54,0.60039,0.00015,24.61576]
[1776710189355,41.45,76123.54,0.54,0.60039,0.00015,24.61576]
[1776710190404,41.45,76119.57,0.54,0.59981,0.00015,24.62384]
[1776710190406,41.45,76119.57,0.54,0.59981,0.00015,24.62384]
[1776710191054,41.45,76116.45,0.54,0.59936,0.00015,24.6266]
[1776710196090,41.45,76115.5,0.54,0.59923,0.00015,24.62842]
[1776710201124,41.44,76111.28,0.54,0.59862,0.00015,24.63682]
[1776710206626,41.44,76109.05,0.54,0.5983,0.00015,24.6412]
[1776710206909,41.44,76109.05,0.54,0.5983,0.00015,24.6412]
[1776710207208,41.44,76109.05,0.54,0.5983,0.00015,24.6412]
[1776710207228,41.44,76088.02,0.54,0.59522,0.00015,24.68244]
[1776710208248,41.44,76088.02,0.54,0.59522,0.00015,24.68244]
[1776710208318,41.44,76088.02,0.54,0.59522,0.00015,24.68244]
[1776710208408,41.44,76088.02,0.54,0.59522,0.00015,24.68244]
[1776710208382,41.44,76064.39,0.54,0.59175,0.00015,24.72704]
[1776710208525,41.44,76064.39,0.54,0.59175,0.00015,24.72704]
[1776710208654,41.44,76064.39,0.54,0.59175,0.00015,24.72704]
[1776710209187,41.44,76064.39,0.54,0.59175,0.00015,24.72706]
[1776710210689,41.44,76065.95,0.54,0.59198,0.00015,24.72419]
[1776710211201,41.44,76073.53,0.54,0.59309,0.00015,24.71004]
[1776710212207,41.44,76078.1,0.54,0.59376,0.00015,24.70147]
[1776710213214,41.44,76067.95,0.54,0.59226,0.00015,24.72056]
[1776710214221,41.44,76076.35,0.54,0.5935,0.00015,24.70481]
[1776710215228,41.44,76084.58,0.54,0.59471,0.00015,24.68915]
[1776710215495,41.44,76084.58,0.54,0.59471,0.00015,24.68915]
[1776710215584,41.44,76084.58,0.54,0.59471,0.00015,24.68915]
[1776710216071,41.44,76084.58,0.54,0.59471,0.00015,24.68915]
[1776710216235,41.44,76085.77,0.54,0.59488,0.00015,24.68687]
[1776710217391,41.44,76081.16,0.54,0.59421,0.00015,24.6957]
[1776710218124,41.44,76081.16,0.54,0.59421,0.00015,24.6957]
[1776710218252,41.44,76081.16,0.54,0.5942,0.00015,24.69571]
[1776710219262,41.44,76074.67,0.54,0.59325,0.00015,24.70801]
[1776710220266,41.44,76080.3,0.54,0.59408,0.00015,24.69735]
[1776710223289,41.44,76085.07,0.54,0.59478,0.00015,24.68824]
[1776710223985,41.44,76085.07,0.54,0.59478,0.00015,24.68824]
[1776710224058,41.44,76085.07,0.54,0.59478,0.00015,24.68824]
[1776710224294,41.44,76079.9,0.54,0.59402,0.00015,24.69813]
[1776710225301,41.45,76070.15,0.54,0.59258,0.00015,24.71654]
[1776710226465,41.45,76070.15,0.54,0.59258,0.00015,24.71654]
[1776710226471,41.45,76070.15,0.54,0.59258,0.00015,24.71654]
[1776710226507,41.45,76059.9,0.54,0.59107,0.00015,24.73553]
[1776710227462,41.45,76044.9,0.54,0.58886,0.00015,24.76266]
[1776710229332,41.45,76044.23,0.54,0.58876,0.00015,24.76386]
[1776710230440,41.45,76044.23,0.54,0.58876,0.00015,24.76386]
[1776710230497,41.45,76052.23,0.54,0.58994,0.00015,24.74951]
[1776710232351,41.45,76057.35,0.54,0.5907,0.00015,24.74021]
[1776710235379,41.45,76059.63,0.54,0.59103,0.00015,24.73608]
[1776710236088,41.45,76059.63,0.54,0.59103,0.00015,24.73608]
[1776710236385,41.45,76066.3,0.54,0.59201,0.00015,24.72379]
[1776710237394,41.45,76074.29,0.54,0.59318,0.00015,24.70888]
[1776710239406,41.45,76083.03,0.54,0.59447,0.00015,24.69232]
[1776710240707,41.45,76083.54,0.54,0.59454,0.00015,24.69134]
[1776710240773,41.45,76083.54,0.54,0.59454,0.00015,24.69134]
[1776710242428,41.45,76076.84,0.54,0.59356,0.00015,24.70408]
[1776710244442,41.45,76084.79,0.54,0.59473,0.00015,24.68893]
[1776710246456,41.45,76086.99,0.54,0.59505,0.00015,24.68471]
[1776710251492,41.45,76072.24,0.54,0.59289,0.00015,24.70928]
[1776710252498,41.45,76068.87,0.54,0.59239,0.00015,24.7156]
[1776710257532,41.46,76068.23,0.54,0.59229,0.00015,24.71691]
[1776710262570,41.46,76066.57,0.54,0.59204,0.00015,24.72012]
[1776710264906,41.46,76070.79,0.54,0.59265,0.00015,24.71232]
[1776710266604,41.46,76064.49,0.54,0.59173,0.00015,24.72406]
[1776710270541,41.47,76060.57,0.54,0.59115,0.00015,24.73131]
[1776710270581,41.47,76060.57,0.54,0.59115,0.00015,24.73133]
[1776710272807,41.47,76060.48,0.54,0.59113,0.00015,24.73156]
[1776710272838,41.47,76060.48,0.54,0.59113,0.00015,24.73156]
[1776710279690,41.47,76056.99,0.54,0.5906,0.00015,24.7381]
[1776710282299,41.48,76055.96,0.54,0.59045,0.00015,24.73999]
[1776710283718,41.48,76047.21,0.54,0.58916,0.00015,24.75582]
[1776710284724,41.48,76052.68,0.54,0.58996,0.00015,24.74599]
[1776710285732,41.48,76057.88,0.54,0.59073,0.00015,24.73656]
[1776710290767,41.48,76060.32,0.54,0.59108,0.00015,24.73216]
[1776710295802,41.48,76062.22,0.54,0.59136,0.00015,24.72874]
[1776710298325,41.48,76062.78,0.54,0.59144,0.00015,24.72772]
[1776710298331,41.48,76062.78,0.54,0.59144,0.00015,24.72772]
[1776710298426,41.48,76058.23,0.54,0.59077,0.00015,24.73609]
[1776710299831,41.48,76049.21,0.54,0.58944,0.00015,24.75242]
[1776710300839,41.48,76040.8,0.54,0.5882,0.00015,24.76739]
[1776710301962,41.48,76040.8,0.54,0.5882,0.00015,24.76739]
[1776710302097,41.48,76040.8,0.54,0.5882,0.00015,24.76739]
[1776710302474,41.48,76040.8,0.54,0.5882,0.00015,24.76739]
[1776710302548,41.48,76036.98,0.54,0.58764,0.00015,24.7741]
[1776710304234,41.48,76036.98,0.54,0.58764,0.00015,24.7741]
[1776710304285,41.48,76036.98,0.54,0.58764,0.00015,24.7741]
[1776710304377,41.48,76036.98,0.54,0.58764,0.00015,24.7741]
[1776710304386,41.48,76039.9,0.54,0.58807,0.00015,24.76895]
[1776710309801,41.48,76038.47,0.54,0.58786,0.00015,24.77145]
[1776710314179,41.48,76035.8,0.54,0.58748,0.00015,24.7726]
[1776710314212,41.48,76013.73,0.54,0.58422,0.00015,24.81035]
[1776710314969,41.48,76006.08,0.54,0.58309,0.00015,24.82306]
[1776710316129,41.48,76006.08,0.54,0.58309,0.00015,24.82306]
[1776710316172,41.48,76006.08,0.54,0.58309,0.00015,24.82306]
[1776710316492,41.48,76000.95,0.54,0.58233,0.00015,24.83142]
[1776710318494,41.48,75998.67,0.54,0.582,0.00015,24.83512]
[1776710318867,41.48,75998.67,0.54,0.582,0.00015,24.83512]
[1776710318971,41.48,75999.7,0.54,0.58215,0.00015,24.83344]
[1776710320984,41.48,76005.45,0.54,0.583,0.00015,24.824]
[1776710322997,41.47,76010.25,0.54,0.58372,0.00015,24.81598]
[1776710323911,41.47,76010.25,0.54,0.58372,0.00015,24.81598]
[1776710323966,41.47,76010.25,0.54,0.58372,0.00015,24.81598]
[1776710327026,41.47,76016.66,0.54,0.58467,0.00015,24.80518]
[1776710330335,41.47,76018.91,0.54,0.58501,0.00015,24.80135]
[1776710330572,41.47,76018.91,0.54,0.58501,0.00015,24.80135]
[1776710330555,41.47,76019.43,0.54,0.58509,0.00015,24.80045]
[1776710330659,41.47,76019.43,0.54,0.58509,0.00015,24.80045]
[1776710330703,41.47,76019.43,0.54,0.58509,0.00015,24.80045]
[1776710330858,41.47,76019.43,0.54,0.58509,0.00015,24.80045]
[1776710331069,41.47,76019.43,0.54,0.58509,0.00015,24.80045]
[1776710332064,41.47,76024.47,0.54,0.58583,0.00015,24.79189]
[1776710332797,41.47,76024.47,0.54,0.58583,0.00015,24.79189]
[1776710332877,41.47,76024.47,0.54,0.58583,0.00015,24.79189]
[1776710333069,41.47,76023.63,0.54,0.5857,0.00015,24.79333]
[1776710338262,41.47,76020.17,0.54,0.5852,0.00015,24.79915]
[1776710342134,41.47,76015.67,0.54,0.58453,0.00015,24.80675]
[1776710343770,41.47,76014.46,0.54,0.58436,0.00015,24.80878]
[1776710344001,41.47,76014.46,0.54,0.58436,0.00015,24.80878]
[1776710344147,41.47,76024.28,0.54,0.58581,0.00015,24.79213]
[1776710345391,41.47,76031.41,0.54,0.58686,0.00015,24.77985]
[1776710347168,41.47,76036.12,0.54,0.58755,0.00015,24.77164]
[1776710348332,41.47,76028.84,0.54,0.58648,0.00015,24.78429]
[1776710350657,41.47,76031.44,0.54,0.58686,0.00015,24.77978]
[1776710351197,41.46,76036.86,0.54,0.58766,0.00015,24.77032]
[1776710353211,41.46,76029.87,0.54,0.58663,0.00015,24.78249]
[1776710355229,41.46,76038.54,0.54,0.58791,0.00015,24.76736]
[1776710356231,41.46,76047.96,0.54,0.5893,0.00015,24.75062]
[1776710357507,41.46,76047.96,0.54,0.5893,0.00015,24.75062]
[1776710357590,41.46,76047.32,0.54,0.58921,0.00015,24.75176]
[1776710360259,41.46,76056.94,0.54,0.59063,0.00015,24.73438]
[1776710362276,41.46,76061.41,0.54,0.59128,0.00015,24.72621]
[1776710367312,41.47,76058.89,0.54,0.59091,0.00015,24.73088]
[1776710370030,41.47,76057.76,0.54,0.59074,0.00015,24.73298]
[1776710370173,41.47,76057.76,0.54,0.59074,0.00015,24.73298]
[1776710370264,41.47,76057.76,0.54,0.59074,0.00015,24.73298]
[1776710370333,41.47,76057.76,0.54,0.59074,0.00015,24.73298]
[1776710370391,41.47,76062.02,0.54,0.59137,0.00015,24.72518]
[1776710372348,41.47,76071.44,0.54,0.59276,0.00015,24.70421]
[1776710373230,41.47,76071.44,0.54,0.59276,0.00015,24.70421]
[1776710373472,41.47,76071.12,0.54,0.59271,0.00015,24.70487]
[1776710378556,41.47,76069.47,0.54,0.59246,0.00015,24.70808]
[1776710380402,41.48,76059.94,0.54,0.59106,0.00015,24.72573]
[1776710381410,41.48,76055.64,0.54,0.59042,0.00015,24.73359]
[1776710381772,41.48,76055.64,0.54,0.59042,0.00015,24.73359]
[1776710381777,41.48,76055.64,0.54,0.59042,0.00015,24.73359]
[1776710381839,41.48,76055.64,0.54,0.59042,0.00015,24.73359]
[1776710382418,41.48,76052.61,0.54,0.58997,0.00015,24.73908]
[1776710383426,41.48,76048.05,0.54,0.5893,0.00015,24.74731]
[1776710383828,41.48,76048.05,0.54,0.5893,0.00015,24.74731]
[1776710383894,41.48,76048.05,0.54,0.5893,0.00015,24.74731]
[1776710389466,41.48,76047.47,0.54,0.58921,0.00015,24.74839]
[1776710393494,41.48,76053.71,0.54,0.59013,0.00015,24.7372]
[1776710394840,41.48,76053.87,0.54,0.59015,0.00015,24.73693]
[1776710395508,41.48,76055.02,0.54,0.59032,0.00015,24.73486]
[1776710399535,41.49,76049.15,0.54,0.58945,0.00015,24.74552]
[1776710404621,41.49,76050.05,0.54,0.58958,0.00015,24.74396]
[1776710411401,41.49,76050.36,0.54,0.58962,0.00015,24.74347]
[1776710414894,41.49,76049.29,0.54,0.58946,0.00015,24.74548]
[1776710414937,41.49,76049.29,0.54,0.58946,0.00015,24.74548]
[1776710415113,41.49,76049.29,0.54,0.58946,0.00015,24.74548]
[1776710415702,41.49,76049.29,0.54,0.58946,0.00015,24.74548]
[1776710415670,41.49,76049.54,0.54,0.58949,0.00015,24.74503]
[1776710415887,41.49,76049.54,0.54,0.58949,0.00015,24.74503]
[1776710416383,41.49,76049.54,0.54,0.58949,0.00015,24.74503]
[1776710416457,41.49,76049.54,0.54,0.58949,0.00015,24.74503]
[1776710416675,41.49,76081.97,0.54,0.59426,0.00015,24.68504]
[1776710417132,41.49,76081.97,0.54,0.59426,0.00015,24.68504]
[1776710417353,41.49,76081.97,0.54,0.59426,0.00015,24.68504]
[1776710417680,41.49,76110.91,0.54,0.5985,0.00015,24.62852]
[1776710417964,41.49,76110.91,0.54,0.5985,0.00015,24.62852]
[1776710418680,41.49,76114.5,0.54,0.59903,0.00015,24.6213]
[1776710419258,41.49,76114.5,0.54,0.59903,0.00015,24.6213]
[1776710424421,41.49,76114.75,0.54,0.59907,0.00015,24.62075]
[1776710424726,41.49,76117.12,0.54,0.59942,0.00015,24.61596]
[1776710429764,41.49,76113.67,0.54,0.59891,0.00015,24.6229]
[1776710431712,41.49,76110.77,0.54,0.5985,0.00015,24.62517]
[1776710432037,41.49,76110.77,0.54,0.5985,0.00015,24.62517]
[1776710432148,41.49,76110.77,0.54,0.5985,0.00015,24.62517]
[1776710432249,41.49,76120.84,0.54,0.59997,0.00015,24.60484]
[1776710433824,41.49,76125.44,0.54,0.60065,0.00015,24.59543]
[1776710435051,41.49,76125.44,0.54,0.60065,0.00015,24.59543]
[1776710435096,41.49,76125.44,0.54,0.60065,0.00015,24.59543]
[1776710435278,41.49,76125.44,0.54,0.60065,0.00015,24.59543]
[1776710435396,41.49,76125.44,0.54,0.60065,0.00015,24.59543]
[1776710435498,41.49,76125.44,0.54,0.60065,0.00015,24.59543]
[1776710435601,41.49,76124.58,0.54,0.60052,0.00015,24.59719]
[1776710436191,41.49,76118.49,0.54,0.59963,0.00015,24.6096]
[1776710439228,41.49,76119.18,0.54,0.59973,0.00015,24.6082]
[1776710439727,41.49,76137.3,0.54,0.60238,0.00015,24.57089]
[1776710441078,41.49,76137.3,0.54,0.60238,0.00015,24.57089]
[1776710441116,41.49,76147.83,0.54,0.60391,0.00015,24.54875]
[1776710443895,41.49,76143.48,0.54,0.60327,0.00015,24.55801]
[1776710446307,41.49,76144.81,0.54,0.60347,0.00015,24.55524]
[1776710448870,41.5,76149.8,0.54,0.60419,0.00015,24.5447]
[1776710448970,41.5,76156.6,0.54,0.60518,0.00015,24.53016]
[1776710454644,41.5,76153.28,0.54,0.60469,0.00015,24.53742]
[1776710455224,41.5,76150.63,0.54,0.6043,0.00015,24.54314]
[1776710459005,41.5,76144.08,0.54,0.60334,0.00015,24.55711]
[1776710460631,41.5,76144.08,0.54,0.60334,0.00015,24.55711]
[1776710460733,41.5,76144.08,0.54,0.60334,0.00015,24.55711]
[1776710461167,41.5,76146.67,0.54,0.60372,0.00015,24.55166]
[1776710461200,41.5,76168.11,0.54,0.60684,0.00015,24.50547]
[1776710462887,41.5,76168.11,0.54,0.60684,0.00015,24.50547]
[1776710463073,41.5,76191.36,0.54,0.61021,0.00014,24.45368]
[1776710464062,41.5,76195.63,0.54,0.61083,0.00014,24.44398]
[1776710465087,41.5,76195.31,0.54,0.61079,0.00014,24.44466]
[1776710467502,41.5,76194.93,0.54,0.61074,0.00014,24.44547]
[1776710467516,41.5,76190.29,0.54,0.61006,0.00015,24.45598]
[1776710469098,41.5,76180.36,0.54,0.60862,0.00015,24.47826]
[1776710470106,41.5,76172.07,0.54,0.60742,0.00015,24.4966]
[1776710472119,41.5,76168.03,0.54,0.60683,0.00015,24.50556]
[1776710473278,41.5,76168.03,0.54,0.60683,0.00015,24.50556]
[1776710473321,41.5,76170.66,0.54,0.60721,0.00015,24.49983]
[1776710474280,41.5,76170.66,0.54,0.60721,0.00015,24.49983]
[1776710474381,41.5,76164.99,0.54,0.60638,0.00015,24.51229]
[1776710476181,41.5,76164.99,0.54,0.60638,0.00015,24.51232]
[1776710476201,41.51,76159.94,0.54,0.60564,0.00015,24.52332]
[1776710480509,41.51,76165.47,0.54,0.60644,0.00015,24.51142]
[1776710482202,41.51,76171.05,0.54,0.60725,0.00015,24.49926]
[1776710487236,41.52,76173.54,0.54,0.6076,0.00015,24.49396]
[1776710492714,41.52,76174.79,0.54,0.60779,0.00015,24.48779]
[1776710492737,41.52,76174.79,0.54,0.60779,0.00015,24.48779]
[1776710493160,41.52,76171.75,0.54,0.60734,0.00015,24.49453]
[1776710493292,41.52,76172.27,0.54,0.60742,0.00015,24.49338]
[1776710494113,41.52,76172.27,0.54,0.60742,0.00015,24.49338]
[1776710494631,41.52,76172.27,0.54,0.60742,0.00015,24.49338]
[1776710494682,41.52,76234.77,0.54,0.61646,0.00014,24.34944]
[1776710495295,41.52,76234.25,0.54,0.61639,0.00014,24.35066]
[1776710496105,41.52,76234.25,0.54,0.61639,0.00014,24.35066]
[1776710496305,41.52,76233.55,0.54,0.61629,0.00014,24.35233]
[1776710497035,41.52,76233.55,0.54,0.61629,0.00014,24.35233]
[1776710497318,41.52,76234.15,0.54,0.61638,0.00014,24.35089]
[1776710502012,41.52,76234.73,0.54,0.61646,0.00014,24.34945]
[1776710502350,41.52,76234.73,0.54,0.61646,0.00014,24.34943]
[1776710504837,41.52,76235.55,0.54,0.61658,0.00014,24.34745]
[1776710505385,41.52,76233.33,0.54,0.61626,0.00014,24.35278]
[1776710507385,41.52,76226.74,0.54,0.61531,0.00014,24.3685]
[1776710509399,41.52,76225.18,0.54,0.61509,0.00014,24.37216]
[1776710510758,41.52,76232.01,0.54,0.61608,0.00014,24.35585]
[1776710510956,41.52,76232.01,0.54,0.61608,0.00014,24.35585]
[1776710511413,41.52,76232.01,0.54,0.61608,0.00014,24.35583]
[1776710518462,41.51,76235.18,0.54,0.61654,0.00014,24.34817]
[1776710519771,41.51,76228.75,0.54,0.61561,0.00014,24.36357]
[1776710520840,41.51,76212.97,0.54,0.61333,0.00014,24.40081]
[1776710522516,41.51,76212.97,0.54,0.61333,0.00014,24.40081]
[1776710522566,41.51,76211.06,0.54,0.61306,0.00014,24.40524]
[1776710528533,41.51,76216.89,0.54,0.61391,0.00014,24.39144]
[1776710529157,41.51,76216.89,0.54,0.61391,0.00014,24.39144]
[1776710529542,41.51,76222.91,0.54,0.61478,0.00014,24.37722]
[1776710531557,41.51,76216.52,0.54,0.61386,0.00014,24.39224]
[1776710533571,41.51,76216.52,0.54,0.61386,0.00014,24.39219]
[1776710538607,41.5,76218.22,0.54,0.61411,0.00014,24.38807]
[1776710539552,41.5,76218.22,0.54,0.61411,0.00014,24.38807]
[1776710539630,41.5,76218.21,0.54,0.61411,0.00014,24.38807]
[1776710541643,41.5,76232.0,0.54,0.61611,0.00014,24.35525]
[1776710542650,41.5,76235.78,0.54,0.61666,0.00014,24.34614]
[1776710543878,41.5,76235.78,0.54,0.61666,0.00014,24.34614]
[1776710543884,41.5,76237.43,0.54,0.61689,0.00014,24.34215]
[1776710545957,41.5,76240.6,0.54,0.61735,0.00014,24.33445]
[1776710546077,41.5,76240.6,0.54,0.61735,0.00014,24.33445]
[1776710546694,41.5,76254.78,0.54,0.6194,0.00014,24.29973]
[1776710547703,41.5,76264.99,0.54,0.62086,0.00014,24.27435]
[1776710548256,41.5,76264.99,0.54,0.62086,0.00014,24.27435]
[1776710548713,41.5,76266.59,0.54,0.62109,0.00014,24.27038]
[1776710553746,41.51,76265.27,0.54,0.62091,0.00014,24.27031]
[1776710554754,41.51,76250.88,0.54,0.61883,0.00014,24.30605]
[1776710555762,41.51,76250.73,0.54,0.61881,0.00014,24.30643]
[1776710556899,41.51,76250.73,0.54,0.61881,0.00014,24.30643]
[1776710557775,41.51,76250.43,0.54,0.61877,0.00014,24.30719]
[1776710557812,41.51,76240.87,0.54,0.61739,0.00014,24.33054]
[1776710559792,41.51,76234.93,0.54,0.61653,0.00014,24.34491]
[1776710560807,41.51,76230.17,0.54,0.61585,0.00014,24.35633]
[1776710561152,41.51,76230.17,0.54,0.61585,0.00014,24.35633]
[1776710566842,41.51,76226.27,0.54,0.61529,0.00014,24.36556]
[1776710569863,41.5,76219.79,0.54,0.61435,0.00014,24.38085]
[1776710570869,41.5,76213.77,0.54,0.61348,0.00014,24.395]
[1776710571881,41.51,76210.14,0.54,0.61296,0.00014,24.4035]
[1776710573564,41.51,76208.87,0.54,0.61277,0.00014,24.40645]
[1776710573895,41.51,76201.47,0.54,0.6117,0.00014,24.42358]
[1776710575911,41.51,76197.49,0.54,0.61112,0.00014,24.43272]
[1776710576917,41.51,76204.28,0.54,0.6121,0.00014,24.41713]
[1776710578424,41.51,76202.03,0.54,0.61178,0.00014,24.42233]
[1776710578482,41.51,76202.03,0.54,0.61178,0.00014,24.42233]
[1776710578613,41.51,76202.03,0.54,0.61178,0.00014,24.42233]
[1776710578861,41.51,76200.44,0.54,0.61155,0.00014,24.426]
[1776710578962,41.51,76200.44,0.54,0.61155,0.00014,24.426]
[1776710579408,41.51,76200.44,0.54,0.61155,0.00014,24.426]
[1776710579778,41.51,76207.34,0.54,0.61255,0.00014,24.41009]
[1776710580121,41.51,76211.32,0.54,0.61312,0.00014,24.40083]
[1776710583187,41.51,76211.39,0.54,0.61313,0.00014,24.40065]
[1776710583838,41.51,76211.39,0.54,0.61313,0.00014,24.40065]
[1776710583891,41.51,76214.61,0.54,0.6136,0.00014,24.39308]
[1776710583997,41.51,76230.89,0.54,0.61595,0.00014,24.35453]
[1776710585076,41.51,76230.89,0.54,0.61595,0.00014,24.35453]
[1776710585219,41.51,76230.89,0.54,0.61595,0.00014,24.35453]
[1776710585313,41.51,76226.78,0.54,0.61536,0.00014,24.36434]
[1776710585999,41.51,76226.78,0.54,0.61536,0.00014,24.36433]
[1776710589239,41.51,76225.79,0.54,0.61522,0.00014,24.36666]
[1776710589574,41.51,76225.79,0.54,0.61522,0.00014,24.36666]
[1776710589848,41.51,76225.79,0.54,0.61522,0.00014,24.36666]
[1776710589886,41.5,76227.34,0.54,0.61544,0.00014,24.36294]
[1776710590819,41.5,76227.34,0.54,0.61544,0.00014,24.36294]
[1776710590915,41.5,76236.7,0.54,0.6168,0.00014,24.34048]
[1776710592036,41.5,76241.96,0.54,0.61755,0.00014,24.32774]
[1776710594038,41.5,76241.28,0.54,0.61746,0.00014,24.3294]
[1776710594188,41.5,76241.28,0.54,0.61746,0.00014,24.3294]
[1776710594719,41.5,76241.28,0.54,0.61746,0.00014,24.3294]
[1776710594742,41.5,76240.49,0.54,0.61734,0.00014,24.33133]
[1776710597809,41.5,76239.36,0.54,0.61718,0.00014,24.33407]
[1776710597812,41.5,76231.09,0.54,0.61599,0.00014,24.35399]
[1776710601657,41.5,76227.12,0.54,0.61541,0.00014,24.36343]
[1776710603506,41.5,76227.12,0.54,0.61541,0.00014,24.36343]
[1776710603640,41.5,76227.12,0.54,0.61541,0.00014,24.36343]
[1776710603710,41.5,76222.28,0.54,0.61472,0.00014,24.3749]
[1776710605134,41.5,76228.42,0.54,0.6156,0.00014,24.36028]
[1776710605990,41.5,76228.42,0.54,0.6156,0.00014,24.36028]
[1776710606132,41.5,76228.42,0.54,0.6156,0.00014,24.36028]
[1776710606741,41.5,76228.42,0.54,0.6156,0.00014,24.36028]
[1776710606771,41.5,76221.77,0.54,0.61464,0.00014,24.37607]
[1776710608289,41.5,76200.96,0.54,0.61163,0.00014,24.4246]
[1776710609107,41.5,76200.96,0.54,0.61163,0.00014,24.4246]
[1776710610496,41.5,76192.84,0.54,0.61046,0.00015,24.44317]
[1776710612464,41.5,76192.84,0.54,0.61047,0.00015,24.43962]
[1776710612626,41.5,76188.36,0.54,0.60981,0.00015,24.44983]
[1776710618230,41.51,76183.73,0.54,0.60913,0.00015,24.46047]
[1776710620366,41.51,76183.14,0.54,0.60904,0.00015,24.46185]
[1776710626288,41.52,76183.8,0.54,0.60912,0.00015,24.46071]
[1776710627806,41.52,76183.8,0.54,0.60912,0.00015,24.46071]
[1776710627809,41.52,76183.8,0.54,0.60912,0.00015,24.46071]
[1776710627872,41.52,76182.02,0.54,0.60885,0.00015,24.46479]
[1776710629767,41.52,76171.83,0.54,0.60737,0.00015,24.48746]
[1776710631542,41.53,76168.98,0.54,0.60695,0.00015,24.49378]
[1776710632600,41.53,76168.98,0.54,0.60695,0.00015,24.49378]
[1776710638370,41.53,76167.14,0.54,0.60668,0.00015,24.49793]
[1776710643405,41.53,76158.86,0.54,0.60547,0.00015,24.51599]
[1776710648452,41.53,76163.29,0.54,0.60611,0.00015,24.50644]
[1776710649401,41.53,76163.29,0.54,0.60611,0.00015,24.50644]
[1776710649502,41.53,76174.16,0.54,0.60769,0.00015,24.48265]
[1776710652470,41.54,76176.49,0.54,0.60802,0.00015,24.47757]
[1776710655926,41.54,76169.97,0.54,0.60707,0.00015,24.49209]
[1776710658558,41.54,76166.21,0.54,0.60652,0.00015,24.50038]
[1776710659103,41.54,76168.03,0.54,0.60678,0.00015,24.49643]
[1776710659307,41.54,76168.03,0.54,0.60678,0.00015,24.49643]
[1776710659677,41.54,76168.03,0.54,0.60678,0.00015,24.49643]
[1776710659826,41.54,76168.03,0.54,0.60678,0.00015,24.49643]
[1776710659955,41.54,76168.03,0.54,0.60678,0.00015,24.49643]
[1776710660038,41.54,76182.55,0.54,0.60889,0.00015,24.46434]
[1776710661839,41.54,76182.55,0.54,0.60889,0.00015,24.46439]
[1776710661883,41.55,76184.61,0.54,0.60918,0.00015,24.45988]
[1776710662124,41.55,76184.61,0.54,0.60918,0.00015,24.45988]
[1776710662549,41.55,76184.61,0.54,0.60918,0.00015,24.45988]
[1776710667586,41.55,76181.02,0.54,0.60864,0.00015,24.46813]
[1776710670708,41.55,76179.83,0.54,0.60847,0.00015,24.47087]
[1776710672620,41.56,76169.55,0.54,0.60698,0.00015,24.49013]
[1776710677655,41.56,76167.8,0.54,0.60672,0.00015,24.49411]
[1776710682692,41.56,76167.13,0.54,0.60661,0.00015,24.49571]
[1776710687796,41.57,76166.59,0.54,0.60653,0.00015,24.497]
[1776710687898,41.57,76174.39,0.54,0.60766,0.00015,24.47995]
[1776710689752,41.57,76180.24,0.54,0.6085,0.00015,24.46703]
[1776710691144,41.57,76180.77,0.54,0.60858,0.00015,24.4659]
[1776710691767,41.57,76180.23,0.54,0.60849,0.00015,24.46719]
[1776710695797,41.58,76174.12,0.54,0.6076,0.00015,24.48088]
[1776710698817,41.58,76169.0,0.54,0.60685,0.00015,24.49221]
[1776710701388,41.58,76168.87,0.54,0.60683,0.00015,24.49252]
[1776710701395,41.58,76168.87,0.54,0.60683,0.00015,24.49252]
[1776710701855,41.58,76168.62,0.54,0.60679,0.00015,24.4931]
[1776710702932,41.58,76152.36,0.54,0.60443,0.00015,24.52823]
[1776710705060,41.58,76152.36,0.54,0.60442,0.00015,24.52824]
[1776710705873,41.58,76163.32,0.54,0.60602,0.00015,24.50471]
[1776710707886,41.58,76157.5,0.54,0.60517,0.00015,24.51729]
[1776710712922,41.59,76158.01,0.54,0.60524,0.00015,24.51623]
[1776710714936,41.59,76152.39,0.54,0.60442,0.00015,24.52827]
[1776710718954,41.59,76151.47,0.54,0.60429,0.00015,24.53024]
[1776710719053,41.59,76136.94,0.54,0.60217,0.00015,24.5608]
[1776710721082,41.58,76134.4,0.54,0.60181,0.00015,24.56605]
[1776710725041,41.58,76140.27,0.54,0.60267,0.00015,24.55376]
[1776710728041,41.58,76145.06,0.54,0.60336,0.00015,24.54367]
[1776710731801,41.58,76145.96,0.54,0.60351,0.00015,24.53821]
[1776710731803,41.58,76145.96,0.54,0.60351,0.00015,24.53821]
[1776710731836,41.58,76145.96,0.54,0.60351,0.00015,24.53821]
[1776710732054,41.58,76145.76,0.54,0.60348,0.00015,24.53862]
[1776710733813,41.58,76146.17,0.54,0.60354,0.00015,24.53775]
[1776710733854,41.58,76146.17,0.54,0.60354,0.00015,24.53775]
[1776710738098,41.58,76158.41,0.54,0.60532,0.00015,24.51167]
[1776710743604,41.58,76160.75,0.54,0.60566,0.00015,24.50667]
[1776710743676,41.58,76165.67,0.54,0.60637,0.00015,24.49602]
[1776710745146,41.58,76169.9,0.54,0.60698,0.00015,24.48684]
[1776710750185,41.59,76169.54,0.54,0.60693,0.00015,24.48775]
[1776710752375,41.59,76166.72,0.54,0.60651,0.00015,24.49392]
[1776710756553,41.59,76160.79,0.54,0.60565,0.00015,24.50683]
[1776710759249,41.59,76156.55,0.54,0.60503,0.00015,24.51596]
[1776710764289,41.59,76156.11,0.54,0.60497,0.00015,24.5169]
[1776710768316,41.59,76160.79,0.54,0.60565,0.00015,24.50685]
[1776710773922,41.59,76160.45,0.54,0.6056,0.00015,24.50761]
[1776710775365,41.59,76169.22,0.54,0.60687,0.00015,24.4886]
[1776710777071,41.59,76169.22,0.54,0.60687,0.00015,24.4886]
[1776710782167,41.59,76169.65,0.54,0.60693,0.00015,24.48776]
[1776710783628,41.59,76154.45,0.54,0.60472,0.00015,24.52067]
[1776710785678,41.59,76154.45,0.54,0.60472,0.00015,24.52067]
[1776710788460,41.59,76144.92,0.54,0.60333,0.00015,24.54087]
[1776710789468,41.59,76139.24,0.54,0.6025,0.00015,24.55276]
[1776710791298,41.59,76143.16,0.54,0.60307,0.00015,24.54454]
[1776710792051,41.59,76145.23,0.54,0.60339,0.00015,24.53663]
[1776710795549,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710795571,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710795579,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710795635,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710795752,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710795781,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710796107,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710796135,41.59,76147.96,0.54,0.60379,0.00015,24.53083]
[1776710796121,41.59,76154.29,0.54,0.60471,0.00015,24.51739]
[1776710796845,41.59,76161.92,0.54,0.60582,0.00015,24.50099]
[1776710798532,41.59,76163.33,0.54,0.60602,0.00015,24.49796]
[1776710801436,41.59,76164.58,0.54,0.6062,0.00015,24.49527]
[1776710801629,41.59,76164.58,0.54,0.6062,0.00015,24.49527]
[1776710801656,41.59,76156.49,0.54,0.60503,0.00015,24.51272]
[1776710803565,41.59,76147.02,0.54,0.60365,0.00015,24.53287]
[1776710804574,41.59,76141.89,0.54,0.6029,0.00015,24.54365]
[1776710805350,41.59,76141.89,0.54,0.6029,0.00015,24.54365]
[1776710805427,41.59,76141.89,0.54,0.6029,0.00015,24.54365]
[1776710806158,41.59,76141.89,0.54,0.6029,0.00015,24.54365]
[1776710806194,41.59,76141.89,0.54,0.6029,0.00015,24.54365]
[1776710806171,41.59,76128.97,0.54,0.60102,0.00015,24.57043]
[1776710806299,41.59,76128.97,0.54,0.60102,0.00015,24.57043]
[1776710808602,41.59,76136.45,0.54,0.60212,0.00015,24.55492]
[1776710809610,41.59,76141.45,0.54,0.60285,0.00015,24.54447]
[1776710812859,41.59,76144.54,0.54,0.6033,0.00015,24.53797]
[1776710812879,41.59,76144.54,0.54,0.6033,0.00015,24.53797]
[1776710816986,41.59,76138.34,0.54,0.6024,0.00015,24.5509]
[1776710822700,41.59,76134.48,0.54,0.60184,0.00015,24.55885]
[1776710825677,41.59,76133.68,0.54,0.60172,0.00015,24.56047]
[1776710826070,41.58,76132.33,0.54,0.60153,0.00015,24.56323]
[1776710831111,41.58,76135.24,0.54,0.60196,0.00015,24.55715]
[1776710836486,41.58,76135.4,0.54,0.60199,0.00015,24.55672]
[1776710838975,41.58,76133.84,0.54,0.60176,0.00015,24.55992]
[1776710838985,41.58,76133.84,0.54,0.60176,0.00015,24.55992]
[1776710839011,41.58,76133.84,0.54,0.60176,0.00015,24.55992]
[1776710839069,41.58,76133.84,0.54,0.60176,0.00015,24.55992]
[1776710839183,41.58,76133.84,0.54,0.60176,0.00015,24.55992]
[1776710839185,41.58,76133.8,0.54,0.60176,0.00015,24.55998]
[1776710839409,41.58,76133.8,0.54,0.60176,0.00015,24.55998]
[1776710839822,41.58,76133.8,0.54,0.60176,0.00015,24.55998]
[1776710840826,41.58,76128.78,0.54,0.60102,0.00015,24.57032]
[1776710842022,41.58,76128.78,0.54,0.60102,0.00015,24.57032]
[1776710842098,41.58,76128.78,0.54,0.60102,0.00015,24.57032]
[1776710842123,41.58,76133.35,0.54,0.60169,0.00015,24.56085]
[1776710845861,41.57,76143.73,0.54,0.60321,0.00015,24.53915]
[1776710847103,41.57,76143.73,0.54,0.60321,0.00015,24.53915]
[1776710847187,41.58,76150.04,0.54,0.60413,0.00015,24.52581]
[1776710849889,41.58,76145.86,0.54,0.60352,0.00015,24.53467]
[1776710850395,41.58,76145.86,0.54,0.60352,0.00015,24.53467]
[1776710850896,41.58,76146.98,0.54,0.60368,0.00015,24.5323]
[1776710855933,41.58,76148.4,0.54,0.6039,0.00015,24.52575]
[1776710858832,41.58,76148.24,0.54,0.60388,0.00015,24.52609]
[1776710858940,41.58,76148.24,0.54,0.60388,0.00015,24.52609]
[1776710858992,41.58,76138.73,0.54,0.60249,0.00015,24.54609]
[1776710861248,41.57,76133.31,0.54,0.6017,0.00015,24.55732]
[1776710863141,41.57,76133.31,0.54,0.60171,0.00015,24.5573]
[1776710863164,41.57,76133.31,0.54,0.60171,0.00015,24.5573]
[1776710864994,41.57,76140.05,0.54,0.60269,0.00015,24.54322]
[1776710866002,41.57,76148.32,0.54,0.6039,0.00015,24.5258]
[1776710870028,41.57,76153.32,0.54,0.60463,0.00015,24.51514]
[1776710872043,41.57,76149.2,0.54,0.60403,0.00015,24.52391]
[1776710877080,41.57,76147.05,0.54,0.60371,0.00015,24.52845]
[1776710883123,41.57,76145.51,0.54,0.60349,0.00015,24.53167]
[1776710888156,41.57,76145.67,0.54,0.60352,0.00015,24.53129]
[1776710893191,41.57,76144.77,0.54,0.60339,0.00015,24.53315]
[1776710897022,41.57,76143.6,0.54,0.60322,0.00015,24.53559]
[1776710897029,41.57,76143.6,0.54,0.60322,0.00015,24.53559]
[1776710897223,41.57,76136.69,0.54,0.60221,0.00015,24.55004]
[1776710898227,41.57,76128.02,0.54,0.60095,0.00015,24.56794]
[1776710900247,41.56,76118.21,0.54,0.59952,0.00015,24.58786]
[1776710901250,41.56,76108.63,0.54,0.59812,0.00015,24.60706]
[1776710902256,41.56,76104.54,0.54,0.59752,0.00015,24.61516]
[1776710903263,41.56,76098.85,0.54,0.59669,0.00015,24.62634]
[1776710908298,41.56,76099.33,0.54,0.59676,0.00015,24.62538]
[1776710913333,41.56,76102.15,0.54,0.59719,0.00015,24.61629]
[1776710916355,41.56,76106.41,0.54,0.59781,0.00015,24.60784]
[1776710917696,41.56,76111.23,0.54,0.59852,0.00015,24.59823]
[1776710920382,41.56,76103.76,0.54,0.59743,0.00015,24.61301]
[1776710923405,41.56,76099.54,0.54,0.59681,0.00015,24.62129]
[1776710927769,41.56,76095.03,0.54,0.59615,0.00015,24.63007]
[1776710933474,41.55,76097.68,0.54,0.59654,0.00015,24.62487]
[1776710937840,41.55,76104.53,0.54,0.59755,0.00015,24.61138]
[1776710939744,41.55,76120.06,0.54,0.59983,0.00015,24.58023]
[1776710942391,41.55,76121.52,0.54,0.60004,0.00015,24.57721]
[1776710942479,41.55,76121.52,0.54,0.60004,0.00015,24.57721]
[1776710942567,41.55,76133.3,0.54,0.60176,0.00015,24.55299]
[1776710943544,41.55,76133.3,0.54,0.60177,0.00015,24.55298]
[1776710947379,41.55,76130.53,0.54,0.60136,0.00015,24.55867]
[1776710947913,41.55,76129.7,0.54,0.60124,0.00015,24.56035]
[1776710952178,41.55,76131.77,0.54,0.60155,0.00015,24.55601]
[1776710952311,41.55,76131.77,0.54,0.60155,0.00015,24.55601]
[1776710952368,41.55,76131.77,0.54,0.60155,0.00015,24.55601]
[1776710952201,41.55,76133.39,0.54,0.60179,0.00015,24.55264]
[1776710952540,41.55,76133.39,0.54,0.60179,0.00015,24.55264]
[1776710952631,41.55,76132.05,0.54,0.60159,0.00015,24.55542]
[1776710954170,41.55,76132.05,0.54,0.60159,0.00015,24.55542]
[1776710954217,41.55,76132.05,0.54,0.60159,0.00015,24.55542]
[1776710954412,41.54,76132.09,0.54,0.6016,0.00015,24.55531]
[1776710954840,41.54,76132.09,0.54,0.6016,0.00015,24.55531]
[1776710954900,41.54,76132.09,0.54,0.6016,0.00015,24.55531]
[1776710954960,41.54,76132.09,0.54,0.6016,0.00015,24.55531]
[1776710955004,41.54,76130.77,0.54,0.60141,0.00015,24.55804]
[1776710958211,41.54,76128.3,0.54,0.60105,0.00015,24.5631]
[1776710958222,41.54,76128.3,0.54,0.60105,0.00015,24.5631]
[1776710958279,41.54,76128.3,0.54,0.60105,0.00015,24.5631]
[1776710958350,41.54,76127.1,0.54,0.60087,0.00015,24.56553]
[1776710959508,41.54,76127.1,0.54,0.60087,0.00015,24.56553]
[1776710959714,41.54,76126.78,0.54,0.60083,0.00015,24.56617]
[1776710963021,41.54,76126.13,0.54,0.60074,0.00015,24.56746]
[1776710963064,41.54,76126.13,0.54,0.60074,0.00015,24.56746]
[1776710963122,41.54,76120.44,0.54,0.59991,0.00015,24.57905]
[1776710963527,41.54,76120.44,0.54,0.59991,0.00015,24.57905]
[1776710963607,41.54,76120.44,0.54,0.59991,0.00015,24.57905]
[1776710963955,41.54,76120.44,0.54,0.59991,0.00015,24.57905]
[1776710963963,41.54,76120.44,0.54,0.59991,0.00015,24.57905]
[1776710964147,41.54,76120.44,0.54,0.59991,0.00015,24.57905]
[1776710964250,41.54,76112.98,0.54,0.59882,0.00015,24.59411]
[1776710966996,41.54,76112.81,0.54,0.59879,0.00015,24.59439]
[1776710967333,41.54,76112.81,0.54,0.59879,0.00015,24.59439]
[1776710967378,41.54,76112.81,0.54,0.59879,0.00015,24.59439]
[1776710967527,41.54,76114.64,0.54,0.59907,0.00015,24.59065]
[1776710968081,41.54,76114.1,0.54,0.59899,0.00015,24.59171]
[1776710969851,41.54,76114.1,0.54,0.59899,0.00015,24.59171]
[1776710969853,41.54,76114.1,0.54,0.59899,0.00015,24.59171]
[1776710969854,41.54,76114.1,0.54,0.59899,0.00015,24.59171]
[1776710970203,41.54,76114.1,0.54,0.59899,0.00015,24.59171]
[1776710970206,41.53,76114.6,0.54,0.59906,0.00015,24.59067]
[1776710970819,41.53,76114.6,0.54,0.59906,0.00015,24.59067]
[1776710971201,41.53,76114.6,0.54,0.59906,0.00015,24.59067]
[1776710971211,41.53,76160.91,0.54,0.60584,0.00015,24.49034]
[1776710971627,41.53,76160.91,0.54,0.60584,0.00015,24.49034]
[1776710971743,41.53,76160.91,0.54,0.60583,0.00015,24.49037]
[1776710972809,41.53,76160.91,0.54,0.60583,0.00015,24.49037]
[1776710972855,41.53,76163.34,0.54,0.60619,0.00015,24.48512]
[1776710978158,41.54,76162.97,0.54,0.60612,0.00015,24.4861]
[1776710978627,41.54,76162.97,0.54,0.60612,0.00015,24.4861]
[1776710979021,41.54,76162.97,0.54,0.60612,0.00015,24.4861]
[1776710979340,41.54,76162.97,0.54,0.60612,0.00015,24.4861]
[1776710979358,41.54,76172.89,0.54,0.60757,0.00015,24.46439]
[1776710979453,41.54,76172.89,0.54,0.60757,0.00015,24.46439]
[1776710979811,41.54,76172.97,0.54,0.60758,0.00015,24.46422]
[1776710980819,41.54,76182.54,0.54,0.60897,0.00015,24.44299]
[1776710981832,41.54,76183.64,0.54,0.60913,0.00015,24.44053]
[1776710984846,41.54,76190.5,0.54,0.61013,0.00015,24.4249]
[1776710985477,41.54,76190.5,0.54,0.61013,0.00015,24.4249]
[1776710985853,41.53,76184.6,0.54,0.60928,0.00015,24.43814]
[1776710988229,41.53,76178.26,0.54,0.60837,0.00015,24.45213]
[1776710995070,41.53,76175.19,0.54,0.60793,0.00015,24.45885]
[1776710997073,41.53,76175.99,0.54,0.60804,0.00015,24.45705]
[1776710997174,41.53,76175.6,0.54,0.60799,0.00015,24.45789]
[1776711002983,41.53,76181.9,0.54,0.60891,0.00015,24.44383]
[1776711004223,41.53,76181.9,0.54,0.60891,0.00015,24.44383]
[1776711004326,41.52,76185.3,0.54,0.6094,0.00015,24.43621]
[1776711004483,41.52,76185.3,0.54,0.6094,0.00015,24.43621]
[1776711005056,41.52,76185.3,0.54,0.6094,0.00015,24.43621]
[1776711005102,41.52,76196.76,0.54,0.61106,0.00015,24.41024]
[1776711007011,41.52,76200.93,0.54,0.61167,0.00014,24.40058]
[1776711009144,41.52,76203.83,0.54,0.6121,0.00014,24.39382]
[1776711015070,41.51,76207.28,0.54,0.61261,0.00014,24.38561]
[1776711016478,41.51,76207.28,0.54,0.61261,0.00014,24.38561]
[1776711016570,41.51,76207.28,0.54,0.61261,0.00014,24.38561]
[1776711017085,41.51,76209.68,0.54,0.61296,0.00014,24.37996]
[1776711017987,41.51,76209.68,0.54,0.61296,0.00014,24.37996]
[1776711018045,41.51,76209.68,0.54,0.61296,0.00014,24.37996]
[1776711018460,41.51,76278.21,0.54,0.62285,0.00014,24.2129]
[1776711018723,41.51,76278.21,0.54,0.62285,0.00014,24.2129]
[1776711019011,41.51,76278.21,0.54,0.62285,0.00014,24.2129]
[1776711019101,41.51,76278.21,0.54,0.62285,0.00014,24.21293]
[1776711020107,41.51,76281.08,0.54,0.62326,0.00014,24.2056]
[1776711021117,41.51,76277.28,0.54,0.62271,0.00014,24.21529]
[1776711022426,41.51,76277.28,0.54,0.62271,0.00014,24.21529]
[1776711023419,41.52,76274.45,0.54,0.6223,0.00014,24.22263]
[1776711023431,41.52,76312.54,0.54,0.62775,0.00014,24.12383]
[1776711023884,41.52,76312.54,0.54,0.62775,0.00014,24.12383]
[1776711024158,41.52,76312.54,0.54,0.62775,0.00014,24.12391]
[1776711024562,41.52,76312.54,0.54,0.62775,0.00014,24.12391]
[1776711024890,41.52,76312.54,0.54,0.62775,0.00014,24.12391]
[1776711025153,41.52,76346.67,0.54,0.63261,0.00014,24.03159]
[1776711026151,41.52,76344.44,0.54,0.6323,0.00014,24.03777]
[1776711028445,41.52,76344.34,0.54,0.63228,0.00014,24.03807]
[1776711029173,41.52,76341.81,0.54,0.63192,0.00014,24.04508]
[1776711031273,41.52,76338.67,0.54,0.63147,0.00014,24.05371]
[1776711037230,41.52,76336.65,0.54,0.63119,0.00014,24.05574]
[1776711042263,41.52,76333.48,0.54,0.63074,0.00014,24.06442]
[1776711043629,41.52,76335.21,0.54,0.63098,0.00014,24.05972]
[1776711043732,41.52,76335.21,0.54,0.63098,0.00014,24.05972]
[1776711044333,41.52,76368.03,0.54,0.63565,0.00014,23.96869]
[1776711044546,41.52,76368.03,0.54,0.63565,0.00014,23.96869]
[1776711044964,41.52,76368.03,0.54,0.63565,0.00014,23.96869]
[1776711045290,41.52,76368.03,0.54,0.63565,0.00014,23.9687]
[1776711045598,41.52,76368.03,0.54,0.63565,0.00014,23.9687]
[1776711045830,41.52,76368.03,0.54,0.63565,0.00014,23.9687]
[1776711046303,41.53,76375.52,0.54,0.6367,0.00014,23.94754]
[1776711046621,41.53,76375.52,0.54,0.6367,0.00014,23.94754]
[1776711047307,41.53,76383.73,0.54,0.63787,0.00014,23.92405]
[1776711048312,41.53,76389.61,0.54,0.6387,0.00014,23.90711]
[1776711052914,41.52,76386.43,0.54,0.63825,0.00014,23.91617]
[1776711053343,41.52,76386.43,0.54,0.63825,0.00014,23.91617]
[1776711054633,41.52,76384.87,0.54,0.63804,0.00014,23.92059]
[1776711055362,41.52,76381.43,0.54,0.63755,0.00014,23.93046]
[1776711057388,41.52,76377.21,0.54,0.63695,0.00014,23.9425]
[1776711059405,41.52,76370.94,0.54,0.63607,0.00014,23.96028]
[1776711062432,41.52,76378.66,0.54,0.63716,0.00014,23.93824]
[1776711064439,41.52,76380.15,0.54,0.63737,0.00014,23.93416]
[1776711065294,41.52,76380.15,0.54,0.63737,0.00014,23.93416]
[1776711065446,41.52,76378.33,0.54,0.63711,0.00014,23.93945]
[1776711066455,41.53,76372.75,0.54,0.63631,0.00014,23.95543]
[1776711066865,41.53,76372.75,0.54,0.63631,0.00014,23.95543]
[1776711066872,41.53,76372.75,0.54,0.63631,0.00014,23.95543]
[1776711066998,41.53,76372.75,0.54,0.63631,0.00014,23.95543]
[1776711067075,41.53,76371.59,0.54,0.63615,0.00014,23.95872]
[1776711068602,41.53,76371.59,0.54,0.63614,0.00014,23.95887]
[1776711068732,41.53,76371.59,0.54,0.63614,0.00014,23.95887]
[1776711068906,41.53,76371.59,0.54,0.63614,0.00014,23.95887]
[1776711068923,41.53,76371.59,0.54,0.63614,0.00014,23.95887]
[1776711068933,41.53,76371.59,0.54,0.63614,0.00014,23.95887]
[1776711069497,41.53,76365.51,0.54,0.63528,0.00014,23.97612]
[1776711069743,41.53,76365.51,0.54,0.63528,0.00014,23.97612]
[1776711070497,41.53,76356.06,0.54,0.63393,0.00014,24.00265]
[1776711071504,41.53,76353.32,0.54,0.63354,0.00014,24.01031]
[1776711076539,41.53,76351.42,0.54,0.63326,0.00014,24.01572]
[1776711081573,41.54,76366.28,0.54,0.63537,0.00014,23.97431]
[1776711082581,41.54,76372.93,0.54,0.63631,0.00014,23.95556]
[1776711087229,41.54,76374.58,0.54,0.63653,0.00014,23.95106]
[1776711087269,41.54,76374.58,0.54,0.63653,0.00014,23.95106]
[1776711087329,41.54,76374.18,0.54,0.63647,0.00014,23.95232]
[1776711088984,41.54,76367.75,0.54,0.63556,0.00014,23.97058]
[1776711090240,41.54,76367.75,0.54,0.63556,0.00014,23.97058]
[1776711090448,41.54,76367.75,0.54,0.63556,0.00014,23.97058]
[1776711090518,41.54,76363.87,0.54,0.635,0.00014,23.98159]
[1776711092650,41.54,76359.13,0.54,0.63434,0.00014,23.99132]
[1776711095886,41.55,76360.0,0.54,0.63446,0.00014,23.98894]
[1776711096106,41.55,76360.0,0.54,0.63446,0.00014,23.98894]
[1776711096424,41.55,76360.0,0.54,0.63446,0.00014,23.98894]
[1776711096499,41.55,76360.76,0.54,0.63457,0.00014,23.98684]
[1776711096946,41.55,76360.76,0.54,0.63457,0.00014,23.98684]
[1776711097140,41.55,76391.77,0.54,0.63896,0.00014,23.89861]
[1776711097694,41.55,76391.77,0.54,0.63896,0.00014,23.89861]
[1776711097701,41.55,76391.77,0.54,0.63896,0.00014,23.89861]
[1776711097903,41.55,76391.77,0.54,0.63896,0.00014,23.89861]
[1776711098000,41.55,76397.09,0.54,0.63971,0.00014,23.8832]
[1776711099055,41.55,76399.45,0.54,0.64004,0.00014,23.87642]
[1776711100711,41.55,76399.23,0.54,0.64,0.00014,23.87728]
[1776711103733,41.56,76395.03,0.54,0.63939,0.00014,23.88982]
[1776711104739,41.56,76401.66,0.54,0.64033,0.00014,23.87051]
[1776711110229,41.56,76401.07,0.54,0.64024,0.00014,23.87227]
[1776711110264,41.56,76402.58,0.54,0.64045,0.00014,23.86787]
[1776711111577,41.56,76402.58,0.54,0.64045,0.00014,23.86787]
[1776711112484,41.56,76402.26,0.54,0.64041,0.00014,23.86882]
[1776711112546,41.55,76446.09,0.54,0.64657,0.00014,23.73768]
[1776711113808,41.55,76425.86,0.54,0.64374,0.00014,23.79885]
[1776711114811,41.55,76422.63,0.54,0.64328,0.00014,23.80847]
[1776711115819,41.55,76413.9,0.54,0.64205,0.00014,23.83446]
[1776711117220,41.55,76413.9,0.54,0.64205,0.00014,23.83446]
[1776711117249,41.56,76414.08,0.54,0.64208,0.00014,23.834]
[1776711119201,41.56,76409.59,0.54,0.64144,0.00014,23.84729]
[1776711119878,41.56,76409.59,0.54,0.64144,0.00014,23.84729]
[1776711120505,41.56,76409.59,0.54,0.64144,0.00014,23.84729]
[1776711120584,41.56,76407.74,0.54,0.64118,0.00014,23.85278]
[1776711121251,41.56,76407.74,0.54,0.64118,0.00014,23.85278]
[1776711121331,41.56,76388.43,0.54,0.63846,0.00014,23.90898]
[1776711122872,41.56,76373.0,0.54,0.63626,0.00014,23.9533]
[1776711123877,41.56,76362.83,0.54,0.63482,0.00014,23.98202]
[1776711124885,41.56,76363.68,0.54,0.63494,0.00014,23.97968]
[1776711127925,41.56,76362.28,0.54,0.63474,0.00014,23.98369]
[1776711127929,41.56,76362.28,0.54,0.63474,0.00014,23.98369]
[1776711128031,41.56,76362.28,0.54,0.63474,0.00014,23.98369]
[1776711128059,41.56,76359.47,0.54,0.63434,0.00014,23.99158]
[1776711130368,41.56,76356.54,0.54,0.63392,0.00014,23.99981]
[1776711130573,41.56,76356.54,0.54,0.63392,0.00014,23.99981]
[1776711130695,41.57,76356.2,0.54,0.63387,0.00014,24.00078]
[1776711130808,41.57,76356.2,0.54,0.63387,0.00014,24.00078]
[1776711131023,41.57,76356.2,0.54,0.63387,0.00014,24.00078]
[1776711131080,41.57,76356.2,0.54,0.63387,0.00014,24.00078]
[1776711131177,41.57,76336.7,0.54,0.6311,0.00014,24.05446]
[1776711132941,41.57,76342.2,0.54,0.63188,0.00014,24.03944]
[1776711133948,41.57,76350.05,0.54,0.633,0.00014,24.01783]
[1776711135431,41.57,76350.05,0.54,0.633,0.00014,24.01783]
[1776711135597,41.57,76350.05,0.54,0.633,0.00014,24.01783]
[1776711135961,41.57,76348.28,0.54,0.63274,0.00014,24.02273]
[1776711140997,41.57,76338.52,0.54,0.63136,0.00014,24.04952]
[1776711143187,41.57,76338.43,0.54,0.63134,0.00014,24.04975]
[1776711143350,41.57,76338.43,0.54,0.63134,0.00014,24.04975]
[1776711143393,41.57,76337.81,0.54,0.63126,0.00014,24.05141]
[1776711145027,41.56,76334.11,0.54,0.63073,0.00014,24.06146]
[1776711147040,41.56,76338.27,0.54,0.63133,0.00014,24.05009]
[1776711152075,41.56,76335.29,0.54,0.63092,0.00014,24.05449]
[1776711156103,41.56,76327.37,0.54,0.6298,0.00014,24.07584]
[1776711158117,41.56,76324.98,0.54,0.62946,0.00014,24.08219]
[1776711163152,41.55,76323.7,0.54,0.62929,0.00014,24.0854]
[1776711166538,41.55,76323.39,0.54,0.62925,0.00014,24.08614]
[1776711166592,41.55,76323.97,0.54,0.62934,0.00014,24.08448]
[1776711166731,41.55,76323.97,0.54,0.62934,0.00014,24.08448]
[1776711167188,41.55,76323.97,0.54,0.62934,0.00014,24.08448]
[1776711168194,41.55,76316.37,0.54,0.62826,0.00014,24.10476]
[1776711169562,41.55,76303.13,0.54,0.62637,0.00014,24.13966]
[1776711174228,41.55,76309.26,0.54,0.62725,0.00014,24.12341]
[1776711175238,41.55,76313.37,0.54,0.62784,0.00014,24.11247]
[1776711180274,41.54,76314.52,0.54,0.62802,0.00014,24.10912]
[1776711180976,41.54,76314.52,0.54,0.62802,0.00014,24.10912]
[1776711181100,41.54,76314.52,0.54,0.62802,0.00014,24.10912]
[1776711181255,41.54,76314.52,0.54,0.62802,0.00014,24.10912]
[1776711181492,41.54,76314.52,0.54,0.62802,0.00014,24.10912]
[1776711181625,41.54,76324.1,0.54,0.62939,0.00014,24.0834]
[1776711183305,41.54,76333.74,0.54,0.63077,0.00014,24.05728]
[1776711186330,41.54,76338.87,0.54,0.6315,0.00014,24.04325]
[1776711187334,41.54,76342.68,0.54,0.63204,0.00014,24.03281]
[1776711191710,41.54,76344.64,0.54,0.63232,0.00014,24.02743]
[1776711192158,41.54,76344.5,0.54,0.6323,0.00014,24.02782]
[1776711192286,41.54,76344.5,0.54,0.6323,0.00014,24.02782]
[1776711192621,41.54,76344.5,0.54,0.6323,0.00014,24.02782]
[1776711192658,41.54,76344.5,0.54,0.6323,0.00014,24.02782]
[1776711192627,41.54,76364.94,0.54,0.63521,0.00014,23.97094]
[1776711192912,41.54,76364.94,0.54,0.63521,0.00014,23.97094]
[1776711193080,41.54,76364.94,0.54,0.63521,0.00014,23.97094]
[1776711193235,41.54,76364.94,0.54,0.63521,0.00014,23.97094]
[1776711193365,41.54,76364.94,0.54,0.63521,0.00014,23.97094]
[1776711193407,41.54,76382.06,0.54,0.63763,0.00014,23.92237]
[1776711194386,41.54,76382.06,0.54,0.63763,0.00014,23.92245]
[1776711195245,41.54,76382.06,0.54,0.63763,0.00014,23.92245]
[1776711196806,41.54,76385.54,0.54,0.63811,0.00014,23.91264]
[1776711196809,41.54,76385.54,0.54,0.63811,0.00014,23.91264]
[1776711196914,41.54,76385.54,0.54,0.63811,0.00014,23.91264]
[1776711197407,41.54,76390.18,0.54,0.63876,0.00014,23.89932]
[1776711198414,41.54,76399.21,0.54,0.64004,0.00014,23.87312]
[1776711199219,41.54,76399.21,0.54,0.64004,0.00014,23.87312]
[1776711199421,41.54,76402.92,0.54,0.64056,0.00014,23.8623]
[1776711200278,41.54,76402.92,0.54,0.64056,0.00014,23.8623]
[1776711200429,41.54,76403.0,0.54,0.64057,0.00014,23.86209]
[1776711200991,41.54,76403.0,0.54,0.64057,0.00014,23.86209]
[1776711201437,41.54,76402.18,0.54,0.64045,0.00014,23.86449]
[1776711202441,41.54,76410.05,0.54,0.64157,0.00014,23.84133]
[1776711207478,41.54,76413.71,0.54,0.64209,0.00014,23.83031]
[1776711210358,41.54,76415.76,0.54,0.64238,0.00014,23.82413]
[1776711210497,41.54,76415.92,0.54,0.64241,0.00014,23.82361]
[1776711214527,41.53,76419.87,0.54,0.64299,0.00014,23.80805]
[1776711216299,41.53,76420.06,0.54,0.64302,0.00014,23.80744]
[1776711216540,41.53,76420.02,0.54,0.64301,0.00014,23.80752]
[1776711220279,41.53,76419.2,0.54,0.6429,0.00014,23.80984]
[1776711220613,41.53,76419.2,0.54,0.6429,0.00014,23.80984]
[1776711220681,41.53,76439.88,0.54,0.64581,0.00014,23.74758]
[1776711221178,41.53,76439.88,0.54,0.64581,0.00014,23.74758]
[1776711221255,41.53,76439.88,0.54,0.64581,0.00014,23.74758]
[1776711221575,41.53,76439.58,0.54,0.64577,0.00014,23.74847]
[1776711222582,41.53,76443.68,0.54,0.64634,0.00014,23.73599]
[1776711225604,41.53,76436.05,0.54,0.64527,0.00014,23.75921]
[1776711230639,41.53,76434.15,0.54,0.64501,0.00014,23.76493]
[1776711235674,41.53,76437.33,0.54,0.64545,0.00014,23.75528]
[1776711240708,41.53,76437.86,0.54,0.64553,0.00014,23.75365]
[1776711243732,41.53,76432.41,0.54,0.64476,0.00014,23.77014]
[1776711247759,41.53,76437.97,0.54,0.64555,0.00014,23.75328]
[1776711248765,41.53,76446.16,0.54,0.6467,0.00014,23.72833]
[1776711249773,41.53,76447.13,0.54,0.64683,0.00014,23.72537]
[1776711252794,41.53,76433.24,0.54,0.64488,0.00014,23.76765]
[1776711253801,41.53,76427.31,0.54,0.64405,0.00014,23.78551]
[1776711254807,41.53,76446.01,0.54,0.64667,0.00014,23.72881]
[1776711255815,41.53,76445.98,0.54,0.64667,0.00014,23.72891]
[1776711260235,41.53,76454.61,0.54,0.64787,0.00014,23.7025]
[1776711265886,41.53,76452.75,0.54,0.64761,0.00014,23.70839]
[1776711267898,41.54,76446.82,0.54,0.64677,0.00014,23.72687]
[1776711270307,41.54,76430.2,0.54,0.64443,0.00014,23.77748]
[1776711274948,41.54,76427.27,0.54,0.64403,0.00014,23.78276]
[1776711278977,41.55,76433.28,0.54,0.64485,0.00014,23.76519]
[1776711281996,41.55,76440.83,0.54,0.6459,0.00014,23.74239]
[1776711283003,41.56,76434.45,0.54,0.64499,0.00014,23.76215]
[1776711284014,41.56,76430.8,0.54,0.64448,0.00014,23.7732]
[1776711289048,41.56,76431.24,0.54,0.64453,0.00014,23.77198]
[1776711294083,41.56,76428.89,0.54,0.6442,0.00014,23.77912]
[1776711296097,41.56,76422.89,0.54,0.64335,0.00014,23.79721]
[1776711300520,41.56,76416.18,0.54,0.6424,0.00014,23.8174]
[1776711306166,41.57,76417.56,0.54,0.64258,0.00014,23.81359]
[1776711310590,41.57,76430.06,0.54,0.64433,0.00014,23.77648]
[1776711316238,41.58,76426.93,0.54,0.64387,0.00014,23.78622]
[1776711319264,41.58,76418.49,0.54,0.64268,0.00014,23.81158]
[1776711322280,41.58,76409.4,0.54,0.64139,0.00014,23.83859]
[1776711325301,41.59,76403.0,0.54,0.64045,0.00014,23.85829]
[1776711329329,41.61,76394.26,0.54,0.63917,0.00014,23.88488]
[1776711330747,41.61,76372.54,0.54,0.6361,0.00014,23.94709]
[1776711331343,41.62,76372.54,0.54,0.63611,0.00014,23.94353]
[1776711332593,41.62,76372.54,0.54,0.63611,0.00014,23.94353]
[1776711332603,41.62,76372.54,0.54,0.63611,0.00014,23.94353]
[1776711332695,41.62,76373.21,0.54,0.6362,0.00014,23.9417]
[1776711336378,41.62,76368.59,0.54,0.63554,0.00014,23.95499]
[1776711340819,41.62,76374.7,0.54,0.63639,0.00014,23.93796]
[1776711341770,41.62,76374.7,0.54,0.63639,0.00014,23.93796]
[1776711341871,41.62,76374.48,0.54,0.63636,0.00014,23.93864]
[1776711345446,41.63,76370.14,0.54,0.63573,0.00014,23.95114]
[1776711346736,41.63,76370.14,0.54,0.63573,0.00014,23.95114]
[1776711346839,41.63,76361.74,0.54,0.63454,0.00014,23.97475]
[1776711348467,41.63,76353.71,0.54,0.6334,0.00014,23.99712]
[1776711349474,41.63,76348.61,0.54,0.63268,0.00014,24.01121]
[1776711350481,41.63,76355.09,0.54,0.63359,0.00014,23.99333]
[1776711352514,41.63,76350.91,0.54,0.633,0.00014,24.00492]
[1776711352990,41.63,76350.91,0.54,0.633,0.00014,24.00492]
[1776711353380,41.63,76350.91,0.54,0.633,0.00014,24.00492]
[1776711353557,41.63,76350.91,0.54,0.633,0.00014,24.00492]
[1776711353575,41.63,76374.75,0.54,0.63637,0.00014,23.93832]
[1776711356526,41.63,76380.66,0.54,0.6372,0.00014,23.92172]
[1776711357030,41.63,76380.66,0.54,0.6372,0.00014,23.92172]
[1776711357530,41.64,76377.09,0.54,0.63669,0.00014,23.93194]
[1776711362486,41.64,76377.69,0.54,0.63677,0.00014,23.9305]
[1776711362570,41.64,76375.36,0.54,0.63644,0.00014,23.9371]
[1776711363575,41.64,76394.22,0.54,0.63909,0.00014,23.88331]
[1776711365591,41.65,76388.01,0.54,0.63821,0.00014,23.90138]
[1776711369657,41.65,76399.35,0.54,0.6398,0.00014,23.86892]
[1776711370633,41.65,76431.22,0.54,0.64427,0.00014,23.77489]
[1776711371641,41.65,76433.63,0.54,0.64461,0.00014,23.76759]
[1776711376672,41.65,76438.23,0.54,0.64526,0.00014,23.75376]
[1776711381708,41.65,76440.22,0.54,0.64553,0.00014,23.74793]
[1776711382714,41.65,76450.25,0.54,0.64693,0.00014,23.7175]
[1776711383723,41.65,76454.33,0.54,0.6475,0.00014,23.70502]
[1776711387757,41.65,76439.53,0.54,0.64543,0.00014,23.75017]
[1776711388764,41.65,76424.3,0.54,0.64329,0.00014,23.79595]
[1776711389776,41.66,76423.86,0.54,0.64322,0.00014,23.79733]
[1776711390783,41.66,76394.54,0.54,0.6391,0.00014,23.88329]
[1776711391785,41.66,76395.25,0.54,0.6392,0.00014,23.87786]
[1776711392793,41.66,76386.1,0.54,0.63791,0.00014,23.90429]
[1776711393800,41.66,76389.96,0.54,0.63845,0.00014,23.8933]
[1776711398835,41.67,76389.79,0.54,0.63841,0.00014,23.89424]
[1776711403870,41.68,76379.49,0.54,0.63693,0.00014,23.92411]
[1776711405883,41.68,76376.61,0.54,0.63652,0.00014,23.93243]
[1776711410942,41.68,76372.58,0.54,0.63593,0.00014,23.94416]
[1776711414973,41.69,76383.59,0.54,0.63748,0.00014,23.91321]
[1776711415978,41.69,76390.44,0.54,0.63844,0.00014,23.8937]
[1776711419005,41.69,76384.72,0.54,0.63762,0.00014,23.91035]
[1776711421517,41.7,76378.23,0.54,0.63669,0.00014,23.92905]
[1776711422769,41.7,76378.23,0.54,0.63669,0.00014,23.92905]
[1776711422777,41.7,76378.23,0.54,0.63669,0.00014,23.92905]
[1776711422822,41.7,76377.59,0.54,0.6366,0.00014,23.93094]
[1776711427868,41.7,76376.81,0.54,0.63648,0.00014,23.93335]
[1776711427870,41.7,76375.75,0.54,0.63632,0.00014,23.93648]
[1776711429071,41.71,76371.91,0.54,0.63578,0.00014,23.94736]
[1776711433099,41.71,76376.6,0.54,0.63643,0.00014,23.93436]
[1776711435467,41.71,76376.6,0.54,0.63643,0.00014,23.93436]
[1776711435564,41.71,76381.12,0.54,0.63706,0.00014,23.92169]
[1776711437128,41.71,76391.1,0.54,0.63846,0.00014,23.89334]
[1776711438135,41.72,76392.15,0.54,0.63861,0.00014,23.89042]
[1776711441658,41.72,76399.18,0.54,0.63958,0.00014,23.87056]
[1776711447197,41.73,76390.06,0.54,0.63827,0.00014,23.89733]
[1776711448789,41.73,76390.06,0.54,0.63827,0.00014,23.89733]
[1776711448873,41.73,76386.74,0.54,0.6378,0.00014,23.907]
[1776711450218,41.73,76380.12,0.54,0.63686,0.00014,23.92592]
[1776711452232,41.74,76377.95,0.54,0.63656,0.00014,23.92857]
[1776711457267,41.74,76379.4,0.54,0.63676,0.00014,23.92477]
[1776711462302,41.75,76381.71,0.54,0.63707,0.00014,23.91853]
[1776711464105,41.75,76382.81,0.54,0.63722,0.00014,23.91547]
[1776711464823,41.75,76384.21,0.54,0.63741,0.00014,23.91162]
[1776711466616,41.75,76384.21,0.54,0.63741,0.00014,23.91162]
[1776711466717,41.75,76392.38,0.54,0.63855,0.00014,23.88842]
[1776711472372,41.76,76391.38,0.54,0.6384,0.00014,23.8917]
[1776711477406,41.76,76393.6,0.54,0.63869,0.00014,23.88574]
[1776711479930,41.77,76418.14,0.54,0.64212,0.00014,23.81464]
[1776711481942,41.77,76413.52,0.54,0.64147,0.00014,23.82828]
[1776711487480,41.77,76412.57,0.54,0.64133,0.00014,23.8312]
[1776711489503,41.77,76418.54,0.54,0.64217,0.00014,23.81378]
[1776711493538,41.77,76411.12,0.54,0.64112,0.00014,23.83565]
[1776711495545,41.77,76423.52,0.54,0.64286,0.00014,23.79913]
[1776711496554,41.77,76430.67,0.54,0.64387,0.00014,23.7778]
[1776711498566,41.77,76436.06,0.54,0.64462,0.00014,23.76164]
[1776711503602,41.77,76436.0,0.54,0.64462,0.00014,23.76169]
[1776711508642,41.77,76436.26,0.54,0.64466,0.00014,23.7608]
[1776711513674,41.77,76440.79,0.54,0.64532,0.00014,23.74343]
[1776711518708,41.76,76442.79,0.54,0.6456,0.00014,23.73738]
[1776711523741,41.77,76440.54,0.54,0.64528,0.00014,23.74428]
[1776711526764,41.77,76429.23,0.54,0.6437,0.00014,23.77816]
[1776711530792,41.77,76437.76,0.54,0.64489,0.00014,23.75266]
[1776711535828,41.77,76441.76,0.54,0.64544,0.00014,23.7407]
[1776711540862,41.77,76442.49,0.54,0.64554,0.00014,23.73863]
[1776711545897,41.77,76445.86,0.54,0.64601,0.00014,23.72859]
[1776711548923,41.77,76429.33,0.54,0.64369,0.00014,23.77828]
[1776711550939,41.77,76423.12,0.54,0.64282,0.00014,23.79679]
[1776711554966,41.78,76413.71,0.54,0.64149,0.00014,23.82464]
[1776711560001,41.78,76411.84,0.54,0.64122,0.00014,23.83027]
[1776711565037,41.78,76410.85,0.54,0.64108,0.00014,23.8333]
[1776711570071,41.78,76409.18,0.54,0.64084,0.00014,23.83828]
[1776711577120,41.78,76409.18,0.54,0.64085,0.00014,23.83478]
[1776711582161,41.79,76405.5,0.54,0.64033,0.00014,23.84556]
[1776711587195,41.79,76404.95,0.54,0.64025,0.00014,23.8472]
[1776711592233,41.79,76403.9,0.54,0.6401,0.00014,23.85028]
[1776711597265,41.79,76405.54,0.54,0.64033,0.00014,23.84555]
[1776711601313,41.79,76419.06,0.54,0.64223,0.00014,23.80596]
[1776711602317,41.78,76434.38,0.54,0.64438,0.00014,23.76034]
[1776711603322,41.78,76439.5,0.54,0.6451,0.00014,23.74496]
[1776711608358,41.78,76427.14,0.54,0.64338,0.00014,23.78171]
[1776711609844,41.78,76420.14,0.54,0.6424,0.00014,23.80229]
[1776711615411,41.78,76415.96,0.54,0.64182,0.00014,23.81446]
[1776711619915,41.78,76405.96,0.54,0.64042,0.00014,23.84376]
[1776711625480,41.78,76401.9,0.54,0.63984,0.00014,23.85558]
[1776711633533,41.78,76403.6,0.54,0.6401,0.00014,23.8471]
[1776711638572,41.78,76398.97,0.54,0.63944,0.00014,23.86054]
[1776711643605,41.78,76399.57,0.54,0.63953,0.00014,23.85884]
[1776711646632,41.78,76408.03,0.54,0.64071,0.00014,23.83434]
[1776711648639,41.78,76418.21,0.54,0.64214,0.00014,23.80455]
[1776711651674,41.78,76435.94,0.54,0.64462,0.00014,23.75192]
[1776711652668,41.78,76444.25,0.54,0.64578,0.00014,23.72691]
[1776711653676,41.78,76445.67,0.54,0.64598,0.00014,23.72261]
[1776711656698,41.78,76464.97,0.54,0.64867,0.00014,23.66371]
[1776711657705,41.78,76467.86,0.54,0.64907,0.00014,23.65483]
[1776711662758,41.79,76468.72,0.54,0.64918,0.00014,23.65241]
[1776711664758,41.79,76450.02,0.54,0.64658,0.00014,23.70971]
[1776711667785,41.79,76440.66,0.54,0.64527,0.00014,23.73797]
[1776711669798,41.78,76437.85,0.54,0.64488,0.00014,23.74632]
[1776711674833,41.77,76435.17,0.54,0.64456,0.00014,23.75315]
[1776711679868,41.76,76432.33,0.54,0.6442,0.00014,23.76086]
[1776711682889,41.75,76425.04,0.54,0.64318,0.00014,23.78244]
[1776711687925,41.72,76423.07,0.54,0.643,0.00014,23.78612]
[1776711690945,41.72,76413.33,0.54,0.64164,0.00014,23.81469]
[1776711694973,41.7,76404.53,0.54,0.64049,0.00014,23.83513]
[1776711700023,41.65,76406.17,0.54,0.64087,0.00014,23.82695]
[1776711702021,41.63,76417.58,0.54,0.64252,0.00014,23.79216]
[1776711707057,41.6,76414.88,0.54,0.64222,0.00014,23.79832]
[1776711711090,41.56,76405.01,0.54,0.64095,0.00014,23.82462]
[1776711712092,41.55,76391.44,0.54,0.63908,0.00014,23.86317]
[1776711715034,41.52,76393.03,0.54,0.63939,0.00014,23.8567]
[1776711715039,41.52,76393.03,0.54,0.63939,0.00014,23.8567]
[1776711715136,41.5,76379.6,0.54,0.63752,0.00014,23.89458]
[1776711716120,41.5,76379.6,0.54,0.63753,0.00014,23.89447]
[1776711718136,41.5,76372.61,0.54,0.63655,0.00014,23.91419]
[1776711720260,41.5,76371.36,0.54,0.63638,0.00014,23.91762]
[1776711721155,41.49,76364.52,0.54,0.63541,0.00014,23.93683]
[1776711722162,41.49,76356.08,0.54,0.63421,0.00014,23.96048]
[1776711727199,41.48,76356.59,0.54,0.63432,0.00014,23.95823]
[1776711728102,41.48,76356.59,0.54,0.63432,0.00014,23.95823]
[1776711728204,41.48,76354.52,0.54,0.63403,0.00014,23.96397]
[1776711729230,41.48,76350.53,0.54,0.63346,0.00014,23.97512]
[1776711730219,41.48,76346.28,0.54,0.63285,0.00014,23.98694]
[1776711731226,41.48,76353.11,0.54,0.63383,0.00014,23.96794]
[1776711732233,41.48,76359.16,0.54,0.63469,0.00014,23.95099]
[1776711734766,41.48,76359.39,0.54,0.63472,0.00014,23.9504]
[1776711735254,41.48,76359.01,0.54,0.63467,0.00014,23.9515]
[1776711736263,41.48,76362.79,0.54,0.63521,0.00014,23.94081]
[1776711738276,41.48,76353.82,0.54,0.63393,0.00014,23.96599]
[1776711740293,41.48,76352.68,0.54,0.63376,0.00014,23.96924]
[1776711745330,41.48,76355.03,0.54,0.63409,0.00014,23.96281]
[1776711747343,41.48,76360.79,0.54,0.63491,0.00014,23.94662]
[1776711749545,41.48,76361.72,0.54,0.63505,0.00014,23.94394]
[1776711749647,41.48,76362.23,0.54,0.63512,0.00014,23.9425]
[1776711755398,41.48,76361.12,0.54,0.63499,0.00014,23.94181]
[1776711760910,41.47,76362.66,0.54,0.63522,0.00014,23.93725]
[1776711764916,41.47,76362.33,0.54,0.63517,0.00014,23.93812]
[1776711764972,41.47,76362.5,0.54,0.6352,0.00014,23.93758]
[1776711768489,41.47,76357.59,0.54,0.63451,0.00014,23.95128]
[1776711769496,41.47,76353.8,0.54,0.63397,0.00014,23.96184]
[1776711771979,41.47,76354.75,0.54,0.63411,0.00014,23.95909]
[1776711772039,41.47,76356.07,0.54,0.6343,0.00014,23.95535]
[1776711777553,41.47,76357.48,0.54,0.6345,0.00014,23.95129]
[1776711779116,41.47,76357.48,0.54,0.6345,0.00014,23.95129]
[1776711779217,41.47,76355.15,0.54,0.63417,0.00014,23.95785]
[1776711779410,41.47,76355.15,0.54,0.63417,0.00014,23.95785]
[1776711780000,41.47,76355.15,0.54,0.63417,0.00014,23.95785]
[1776711781007,41.47,76355.22,0.54,0.63418,0.00014,23.95766]
[1776711781107,41.47,76355.22,0.54,0.63418,0.00014,23.95766]
[1776711781196,41.47,76358.32,0.54,0.63462,0.00014,23.94892]
[1776711782588,41.46,76366.23,0.54,0.63575,0.00014,23.92658]
[1776711784602,41.46,76371.97,0.54,0.63657,0.00014,23.91023]
[1776711786616,41.46,76382.47,0.54,0.63807,0.00014,23.88004]
[1776711787623,41.46,76382.63,0.54,0.63809,0.00014,23.87951]
[1776711792658,41.45,76383.24,0.54,0.6382,0.00014,23.87729]
[1776711797696,41.45,76378.51,0.54,0.63754,0.00014,23.89056]
[1776711800870,41.45,76374.15,0.54,0.63693,0.00014,23.90291]
[1776711800873,41.45,76374.15,0.54,0.63693,0.00014,23.90291]
[1776711800932,41.45,76374.15,0.54,0.63693,0.00014,23.90291]
[1776711801021,41.45,76354.1,0.54,0.63407,0.00014,23.95963]
[1776711803739,41.45,76349.71,0.54,0.63344,0.00014,23.97196]
[1776711807770,41.45,76345.97,0.54,0.63291,0.00014,23.98247]
[1776711809666,41.45,76345.65,0.54,0.63286,0.00014,23.98339]
[1776711809782,41.45,76345.23,0.54,0.6328,0.00014,23.98458]
[1776711810605,41.45,76345.23,0.54,0.6328,0.00014,23.98458]
[1776711811264,41.45,76326.89,0.54,0.63019,0.00014,24.03125]
[1776711813814,41.45,76321.38,0.54,0.6294,0.00014,24.04613]
[1776711814816,41.45,76329.27,0.54,0.63053,0.00014,24.02476]
[1776711816230,41.45,76329.27,0.54,0.63053,0.00014,24.02476]
[1776711816254,41.45,76329.27,0.54,0.63053,0.00014,24.02476]
[1776711816324,41.45,76323.5,0.54,0.62971,0.00014,24.0404]
[1776711818013,41.45,76323.5,0.54,0.62971,0.00014,24.0404]
[1776711818066,41.45,76311.14,0.54,0.62794,0.00014,24.07351]
[1776711820020,41.45,76311.14,0.54,0.62794,0.00014,24.07351]
[1776711820285,41.45,76311.14,0.54,0.62794,0.00014,24.07351]
[1776711820295,41.45,76311.14,0.54,0.62794,0.00014,24.07351]
[1776711820323,41.45,76308.66,0.54,0.62759,0.00014,24.08004]
[1776711823426,41.45,76309.73,0.54,0.62774,0.00014,24.07716]
[1776711823721,41.45,76311.88,0.54,0.62805,0.00014,24.0714]
[1776711823760,41.45,76311.88,0.54,0.62805,0.00014,24.0714]
[1776711823891,41.45,76311.81,0.54,0.62804,0.00014,24.07156]
[1776711828926,41.44,76314.64,0.54,0.62846,0.00014,24.06367]
[1776711832066,41.44,76312.47,0.54,0.62816,0.00014,24.06943]
[1776711832296,41.44,76312.47,0.54,0.62816,0.00014,24.06943]
[1776711832397,41.44,76305.72,0.54,0.62719,0.00014,24.08737]
[1776711832944,41.44,76305.72,0.54,0.62719,0.00014,24.08737]
[1776711832968,41.44,76304.28,0.54,0.62698,0.00014,24.09115]
[1776711834460,41.44,76304.28,0.54,0.62698,0.00014,24.09115]
[1776711834977,41.44,76304.97,0.54,0.62708,0.00014,24.08926]
[1776711840014,41.44,76304.5,0.54,0.62703,0.00014,24.0903]
[1776711842106,41.44,76306.82,0.54,0.62736,0.00014,24.08416]
[1776711842128,41.44,76306.82,0.54,0.62736,0.00014,24.08416]
[1776711842222,41.43,76308.22,0.54,0.62756,0.00014,24.08038]
[1776711844041,41.43,76316.99,0.54,0.62883,0.00014,24.05682]
[1776711849075,41.43,76314.47,0.54,0.62847,0.00014,24.06351]
[1776711850081,41.43,76320.16,0.54,0.62929,0.00014,24.04821]
[1776711853106,41.43,76330.34,0.54,0.63074,0.00014,24.02061]
[1776711858141,41.43,76326.79,0.54,0.63023,0.00014,24.03032]
[1776711863176,41.43,76327.79,0.54,0.63038,0.00014,24.02764]
[1776711868211,41.43,76327.24,0.54,0.63029,0.00014,24.02917]
[1776711873246,41.43,76326.03,0.54,0.63014,0.00014,24.02886]
[1776711874253,41.43,76330.24,0.54,0.63074,0.00014,24.01743]
[1776711876269,41.43,76335.56,0.54,0.6315,0.00014,24.00293]
[1776711878981,41.43,76336.63,0.54,0.63165,0.00014,24.00004]
[1776711879317,41.43,76336.63,0.54,0.63165,0.00014,24.00004]
[1776711879418,41.44,76345.59,0.54,0.63293,0.00014,23.97535]
[1776711881302,41.44,76350.25,0.54,0.63359,0.00014,23.9625]
[1776711886338,41.44,76353.4,0.54,0.63402,0.00014,23.95396]
[1776711889358,41.44,76348.44,0.54,0.63331,0.00014,23.96796]
[1776711892397,41.45,76348.35,0.54,0.63329,0.00014,23.96831]
[1776711892410,41.45,76348.35,0.54,0.63329,0.00014,23.96831]
[1776711892498,41.45,76362.48,0.54,0.6353,0.00014,23.92877]
[1776711893388,41.45,76362.48,0.54,0.6353,0.00014,23.92875]
[1776711894408,41.44,76389.06,0.54,0.63908,0.00014,23.85257]
[1776711895402,41.44,76394.67,0.54,0.63988,0.00014,23.83617]
[1776711900441,41.44,76395.11,0.54,0.63995,0.00014,23.83465]
[1776711901452,41.44,76412.81,0.54,0.64246,0.00014,23.78238]
[1776711902454,41.44,76408.85,0.54,0.64191,0.00014,23.79407]
[1776711903458,41.44,76402.87,0.54,0.64106,0.00014,23.81172]
[1776711904465,41.44,76394.71,0.54,0.63991,0.00014,23.83563]
[1776711905472,41.44,76393.5,0.54,0.63974,0.00014,23.83911]
[1776711910507,41.43,76392.5,0.54,0.63961,0.00014,23.84172]
[1776711911514,41.43,76401.0,0.54,0.64082,0.00014,23.81676]
[1776711913528,41.43,76404.02,0.54,0.64125,0.00014,23.80777]
[1776711918579,41.43,76398.26,0.54,0.64044,0.00014,23.82447]
[1776711919577,41.43,76388.21,0.54,0.63902,0.00014,23.85376]
[1776711920584,41.42,76381.23,0.54,0.63803,0.00014,23.87388]
[1776711925619,41.42,76382.19,0.54,0.63819,0.00014,23.87067]
[1776711930654,41.41,76384.91,0.54,0.63859,0.00014,23.86238]
[1776711934682,41.41,76377.47,0.54,0.63756,0.00014,23.87995]
[1776711939717,41.4,76365.78,0.54,0.63592,0.00014,23.91301]
[1776711940724,41.4,76361.36,0.54,0.63529,0.00014,23.92548]
[1776711945759,41.4,76363.09,0.54,0.63553,0.00014,23.9206]
[1776711950800,41.41,76358.86,0.54,0.63491,0.00014,23.93291]
[1776711952280,41.41,76393.94,0.54,0.6399,0.00014,23.83216]
[1776711952813,41.4,76393.94,0.54,0.63991,0.00014,23.83205]
[1776711953819,41.4,76393.36,0.54,0.63983,0.00014,23.83369]
[1776711958854,41.4,76378.79,0.54,0.63777,0.00014,23.87565]
[1776711959860,41.4,76381.61,0.54,0.63818,0.00014,23.86743]
[1776711962349,41.4,76396.46,0.54,0.64029,0.00014,23.82404]
[1776711963891,41.39,76397.63,0.54,0.64047,0.00014,23.82048]
[1776711968926,41.39,76396.3,0.54,0.64029,0.00014,23.82412]
[1776711972428,41.39,76411.64,0.54,0.64247,0.00014,23.77857]
[1776711973962,41.39,76431.15,0.54,0.64523,0.00014,23.71977]
[1776711978998,41.39,76425.08,0.54,0.64437,0.00014,23.7382]
[1776711981019,41.39,76417.06,0.54,0.64324,0.00014,23.76233]
[1776711985045,41.39,76423.77,0.54,0.64419,0.00014,23.74208]
[1776711990080,41.39,76429.17,0.54,0.64495,0.00014,23.72574]
[1776711992570,41.39,76438.43,0.54,0.64627,0.00014,23.69394]
[1776711998143,41.39,76436.11,0.54,0.64594,0.00014,23.70123]
[1776711999150,41.39,76428.8,0.54,0.6449,0.00014,23.72351]
[1776712001164,41.39,76423.32,0.54,0.64413,0.00014,23.74012]
[1776712002646,41.39,76414.63,0.54,0.6429,0.00014,23.76622]
[1776712005195,41.39,76420.4,0.54,0.64372,0.00014,23.7489]
[1776712007207,41.39,76426.57,0.54,0.64459,0.00014,23.7303]
[1776712010228,41.39,76419.38,0.54,0.64357,0.00014,23.752]
[1776712015263,41.39,76423.35,0.54,0.64413,0.00014,23.74006]
[1776712017278,41.39,76428.74,0.54,0.64489,0.00014,23.72378]
[1776712019291,41.39,76442.95,0.54,0.64689,0.00014,23.68045]
[1776712020298,41.39,76445.15,0.54,0.6472,0.00014,23.67373]
[1776712025336,41.4,76442.37,0.54,0.6468,0.00014,23.68261]
[1776712030369,41.4,76441.69,0.54,0.64669,0.00014,23.68501]
[1776712035406,41.41,76439.9,0.54,0.64642,0.00014,23.69085]
[1776712041448,41.41,76439.42,0.54,0.64634,0.00014,23.6927]
[1776712042457,41.41,76431.76,0.54,0.64526,0.00014,23.71612]
[1776712043462,41.41,76428.61,0.54,0.64481,0.00014,23.72571]
[1776712048497,41.41,76424.91,0.54,0.64428,0.00014,23.73704]
[1776712051525,41.42,76435.59,0.54,0.6458,0.00014,23.70108]
[1776712053540,41.42,76439.58,0.54,0.64636,0.00014,23.68906]
[1776712056557,41.42,76445.53,0.54,0.64719,0.00014,23.67101]
[1776712061593,41.43,76448.26,0.54,0.64755,0.00014,23.66301]
[1776712066628,41.43,76449.23,0.54,0.64767,0.00014,23.66043]
[1776712071664,41.44,76448.44,0.54,0.64754,0.00014,23.66326]
[1776712073679,41.44,76453.83,0.54,0.6483,0.00014,23.6467]
[1776712077707,41.44,76436.77,0.54,0.64589,0.00014,23.69933]
[1776712080728,41.44,76430.88,0.54,0.64506,0.00014,23.71733]
[1776712081735,41.44,76437.5,0.54,0.64599,0.00014,23.69724]
[1776712086771,41.45,76438.41,0.54,0.64611,0.00014,23.69471]
[1776712090798,41.45,76432.77,0.54,0.6453,0.00014,23.71204]
[1776712095834,41.45,76430.0,0.54,0.64491,0.00014,23.72055]
[1776712100874,41.45,76431.23,0.54,0.64508,0.00014,23.71693]
[1776712105903,41.45,76431.86,0.54,0.64516,0.00014,23.71512]
[1776712113421,41.45,76435.95,0.54,0.64575,0.00014,23.69919]
[1776712118995,41.46,76438.58,0.54,0.64611,0.00014,23.69134]
[1776712120002,41.46,76445.19,0.54,0.64704,0.00014,23.67114]
[1776712121009,41.46,76453.15,0.54,0.64816,0.00014,23.64666]
[1776712126043,41.46,76451.6,0.54,0.64793,0.00014,23.65177]
[1776712131083,41.47,76458.74,0.54,0.64891,0.00014,23.62999]
[1776712135107,41.47,76469.5,0.54,0.65041,0.00014,23.59658]
[1776712140144,41.47,76469.91,0.54,0.65047,0.00014,23.59538]
[1776712143164,41.47,76459.84,0.54,0.64905,0.00014,23.62703]
[1776712144173,41.47,76456.85,0.54,0.64863,0.00014,23.63639]
[1776712149207,41.48,76454.5,0.54,0.64828,0.00014,23.64399]
[1776712156256,41.48,76455.13,0.54,0.64836,0.00014,23.64245]
[1776712161291,41.49,76456.84,0.54,0.64858,0.00014,23.63744]
[1776712166332,41.49,76457.37,0.54,0.64865,0.00014,23.6361]
[1776712167805,41.49,76435.74,0.54,0.6456,0.00014,23.70262]
[1776712169347,41.49,76431.51,0.54,0.64501,0.00014,23.71546]
[1776712173377,41.49,76437.04,0.54,0.6458,0.00014,23.69505]
[1776712177412,41.5,76452.75,0.54,0.64801,0.00014,23.64698]
[1776712178414,41.5,76452.96,0.54,0.64803,0.00014,23.64639]
[1776712183459,41.5,76447.51,0.54,0.64725,0.00014,23.66349]
[1776712185467,41.5,76441.08,0.54,0.64635,0.00014,23.68329]
[1776712190504,41.5,76442.35,0.54,0.64652,0.00014,23.6796]
[1776712195541,41.51,76442.66,0.54,0.64655,0.00014,23.67888]
[1776712200580,41.51,76439.54,0.54,0.6461,0.00014,23.68862]
[1776712203614,41.51,76432.83,0.54,0.64515,0.00014,23.70913]
[1776712204622,41.51,76416.22,0.54,0.64281,0.00014,23.75904]
[1776712205620,41.51,76412.57,0.54,0.6423,0.00014,23.76988]
[1776712208641,41.51,76408.03,0.54,0.64166,0.00014,23.78324]
[1776712209649,41.51,76423.71,0.54,0.64387,0.00014,23.73652]
[1776712210671,41.51,76425.46,0.54,0.64412,0.00014,23.73127]
[1776712215702,41.51,76421.68,0.54,0.64358,0.00014,23.74268]
[1776712217717,41.51,76412.52,0.54,0.64229,0.00014,23.76997]
[1776712219745,41.51,76405.68,0.54,0.64133,0.00014,23.79015]
[1776712221751,41.51,76396.64,0.54,0.64005,0.00014,23.81659]
[1776712223764,41.51,76390.89,0.54,0.63924,0.00014,23.83321]
[1776712228815,41.5,76391.08,0.54,0.63928,0.00014,23.83236]
[1776712233836,41.5,76389.59,0.54,0.6391,0.00014,23.83276]
[1776712238870,41.49,76388.64,0.54,0.63898,0.00014,23.83517]
[1776712243906,41.49,76388.06,0.54,0.63891,0.00014,23.83656]
[1776712246923,41.49,76393.8,0.54,0.63973,0.00014,23.8197]
[1776712249946,41.48,76400.51,0.54,0.64069,0.00014,23.79991]
[1776712254982,41.48,76398.76,0.54,0.64045,0.00014,23.80478]
[1776712260020,41.48,76395.74,0.54,0.64004,0.00014,23.81332]
[1776712265057,41.47,76394.52,0.54,0.63988,0.00014,23.81656]
[1776712270113,41.47,76398.52,0.54,0.64046,0.00014,23.80461]
[1776712271098,41.47,76419.23,0.54,0.64339,0.00014,23.74319]
[1776712272105,41.47,76429.8,0.54,0.64488,0.00014,23.71136]
[1776712273112,41.47,76434.17,0.54,0.64549,0.00014,23.69826]
[1776712278580,41.49,76438.71,0.54,0.64608,0.00014,23.6857]
[1776712284192,41.49,76438.64,0.54,0.64604,0.00014,23.68649]
[1776712289227,41.5,76441.09,0.54,0.64638,0.00014,23.67913]
[1776712294261,41.5,76442.52,0.54,0.6466,0.00014,23.67123]
[1776712299296,41.5,76441.62,0.54,0.64647,0.00014,23.6741]
[1776712304332,41.5,76441.68,0.54,0.64647,0.00014,23.67401]
[1776712309367,41.5,76443.82,0.54,0.64677,0.00014,23.66755]
[1776712314403,41.5,76445.97,0.54,0.64708,0.00014,23.66083]
[1776712319438,41.5,76444.63,0.54,0.64689,0.00014,23.66493]
[1776712322463,41.5,76435.29,0.54,0.64557,0.00014,23.69349]
[1776712325485,41.5,76442.06,0.54,0.64652,0.00014,23.67285]
[1776712326492,41.5,76446.55,0.54,0.64715,0.00014,23.65911]
[1776712328941,41.5,76439.87,0.54,0.64621,0.00014,23.67961]
[1776712330519,41.5,76456.65,0.54,0.64857,0.00014,23.62791]
[1776712331526,41.5,76458.99,0.54,0.64891,0.00014,23.62058]
[1776712336562,41.49,76462.58,0.54,0.64943,0.00014,23.60898]
[1776712339011,41.49,76468.3,0.54,0.65024,0.00014,23.59075]
[1776712344620,41.48,76464.5,0.54,0.64974,0.00014,23.6018]
[1776712350662,41.47,76462.44,0.54,0.64949,0.00014,23.60738]
[1776712355697,41.46,76462.97,0.54,0.64961,0.00014,23.60135]
[1776712360732,41.45,76461.13,0.54,0.64937,0.00014,23.60657]
[1776712363753,41.45,76468.61,0.54,0.65043,0.00014,23.58287]
[1776712367791,41.44,76471.7,0.54,0.65088,0.00014,23.57282]
[1776712371808,41.44,76464.86,0.54,0.64993,0.00014,23.59401]
[1776712376849,41.43,76461.96,0.54,0.64955,0.00014,23.60264]
[1776712381879,41.43,76459.52,0.54,0.64922,0.00014,23.60977]
[1776712385906,41.42,76466.37,0.54,0.6502,0.00014,23.58784]
[1776712390941,41.41,76469.88,0.54,0.65072,0.00014,23.57622]
[1776712395977,41.41,76468.54,0.54,0.65056,0.00014,23.57986]
[1776712401013,41.4,76466.06,0.54,0.65023,0.00014,23.58706]
[1776712406047,41.39,76465.67,0.54,0.6502,0.00014,23.58766]
[1776712413096,41.38,76465.28,0.54,0.6502,0.00014,23.58435]
[1776712418131,41.37,76465.39,0.54,0.65024,0.00014,23.58339]
[1776712422488,41.36,76457.84,0.54,0.6492,0.00014,23.60657]
[1776712423289,41.36,76441.69,0.54,0.64692,0.00014,23.65666]
[1776712424392,41.36,76441.69,0.54,0.64692,0.00014,23.65666]
[1776712424805,41.36,76441.69,0.54,0.64692,0.00014,23.65666]
[1776712424810,41.36,76360.56,0.54,0.63541,0.00014,23.89623]
[1776712425280,41.36,76360.56,0.54,0.63541,0.00014,23.89624]
[1776712427394,41.36,76358.96,0.54,0.63518,0.00014,23.90078]
[1776712427399,41.36,76356.46,0.54,0.63483,0.00014,23.90772]
[1776712432993,41.35,76355.67,0.54,0.63474,0.00014,23.90943]
[1776712432997,41.35,76355.67,0.54,0.63474,0.00014,23.90943]
[1776712433035,41.35,76357.45,0.54,0.635,0.00014,23.90428]
[1776712434345,41.35,76370.06,0.54,0.63682,0.00014,23.86819]
[1776712435350,41.34,76385.92,0.54,0.63908,0.00014,23.82231]
[1776712436357,41.34,76396.34,0.54,0.64056,0.00014,23.79175]
[1776712441391,41.34,76392.94,0.54,0.64009,0.00014,23.80145]
[1776712446427,41.33,76393.58,0.54,0.6402,0.00014,23.79929]
[1776712447434,41.33,76386.95,0.54,0.63926,0.00014,23.81863]
[1776712448446,41.33,76372.9,0.54,0.63726,0.00014,23.85921]
[1776712449792,41.33,76366.18,0.54,0.6363,0.00014,23.87836]
[1776712455491,41.32,76362.75,0.54,0.63584,0.00014,23.88745]
[1776712461532,41.31,76362.86,0.54,0.63589,0.00014,23.88645]
[1776712466568,41.3,76366.81,0.54,0.63648,0.00014,23.87464]
[1776712470775,41.3,76363.85,0.54,0.63607,0.00014,23.88277]
[1776712470808,41.3,76363.85,0.54,0.63607,0.00014,23.88277]
[1776712470873,41.29,76363.98,0.54,0.63609,0.00014,23.88229]
[1776712473195,41.29,76363.98,0.54,0.63611,0.00014,23.87857]
[1776712473199,41.29,76363.98,0.54,0.63611,0.00014,23.87857]
[1776712473285,41.29,76343.6,0.54,0.63321,0.00014,23.93582]
[1776712476641,41.28,76339.28,0.54,0.6326,0.00014,23.94759]
[1776712480765,41.28,76342.04,0.54,0.63301,0.00014,23.93964]
[1776712480877,41.28,76342.04,0.54,0.63301,0.00014,23.93964]
[1776712480971,41.28,76329.44,0.54,0.6312,0.00014,23.97444]
[1776712481405,41.28,76329.44,0.54,0.6312,0.00014,23.97444]
[1776712481676,41.28,76329.44,0.54,0.6312,0.00014,23.97447]
[1776712482574,41.28,76329.44,0.54,0.6312,0.00014,23.97447]
[1776712482684,41.28,76320.52,0.54,0.62992,0.00014,23.99887]
[1776712484698,41.28,76325.8,0.54,0.63067,0.00014,23.98452]
[1776712490079,41.28,76326.23,0.54,0.63074,0.00014,23.98335]
[1776712495177,41.28,76328.05,0.54,0.631,0.00014,23.97819]
[1776712495260,41.28,76328.05,0.54,0.631,0.00014,23.97819]
[1776712495249,41.27,76336.86,0.54,0.63228,0.00014,23.95364]
[1776712495356,41.27,76336.86,0.54,0.63228,0.00014,23.95364]
[1776712497792,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712498852,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712499115,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712499165,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712499170,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712499215,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712499225,41.27,76343.38,0.54,0.63323,0.00014,23.93527]
[1776712499317,41.26,76338.35,0.54,0.63252,0.00014,23.94903]
[1776712499848,41.26,76338.35,0.54,0.63252,0.00014,23.94903]
[1776712499946,41.26,76335.79,0.54,0.63215,0.00014,23.95613]
[1776712500854,41.26,76335.79,0.54,0.63215,0.00014,23.95613]
[1776712500875,41.26,76334.76,0.54,0.63201,0.00014,23.9589]
[1776712503894,41.26,76334.85,0.54,0.63203,0.00014,23.95848]
[1776712503910,41.26,76335.57,0.54,0.63214,0.00014,23.9564]
[1776712510219,41.25,76332.55,0.54,0.63173,0.00014,23.96422]
[1776712511893,41.25,76327.62,0.54,0.63102,0.00014,23.97769]
[1776712512900,41.25,76322.3,0.54,0.63026,0.00014,23.99219]
[1776712513909,41.25,76311.42,0.54,0.62869,0.00014,24.02171]
[1776712514915,41.25,76307.12,0.54,0.62807,0.00014,24.03328]
[1776712520289,41.25,76309.96,0.54,0.62848,0.00014,24.02569]
[1776712525990,41.25,76311.18,0.54,0.62865,0.00014,24.02245]
[1776712530361,41.25,76321.29,0.54,0.63011,0.00014,23.995]
[1776712532033,41.25,76325.22,0.54,0.63069,0.00014,23.98059]
[1776712534048,41.25,76321.12,0.54,0.63011,0.00014,23.99169]
[1776712536062,41.24,76314.6,0.54,0.62918,0.00014,24.00928]
[1776712540919,41.24,76311.7,0.54,0.62877,0.00014,24.01688]
[1776712541098,41.24,76308.92,0.54,0.62837,0.00014,24.02432]
[1776712542319,41.24,76308.92,0.54,0.62837,0.00014,24.02432]
[1776712542344,41.24,76293.93,0.54,0.6262,0.00014,24.06428]
[1776712544120,41.24,76288.49,0.54,0.62542,0.00014,24.07859]
[1776712546140,41.24,76293.78,0.54,0.62618,0.00014,24.06463]
[1776712549158,41.24,76290.32,0.54,0.62568,0.00014,24.07371]
[1776712549623,41.24,76290.32,0.54,0.62568,0.00014,24.07371]
[1776712550052,41.24,76290.32,0.54,0.62568,0.00014,24.07371]
[1776712550163,41.24,76251.22,0.54,0.62001,0.00015,24.17406]
[1776712551171,41.24,76227.32,0.54,0.61654,0.00015,24.2329]
[1776712552177,41.23,76228.12,0.54,0.61666,0.00015,24.23092]
[1776712556214,41.23,76232.93,0.54,0.61737,0.00015,24.21891]
[1776712561242,41.22,76235.71,0.54,0.61781,0.00015,24.21149]
[1776712567285,41.2,76235.28,0.54,0.61777,0.00015,24.21204]
[1776712569622,41.2,76234.98,0.54,0.61774,0.00015,24.21261]
[1776712570015,41.2,76234.98,0.54,0.61774,0.00015,24.21261]
[1776712570312,41.2,76231.27,0.54,0.6172,0.00015,24.2217]
[1776712571311,41.2,76223.5,0.54,0.61606,0.00015,24.2406]
[1776712572074,41.2,76223.5,0.54,0.61606,0.00015,24.2406]
[1776712572320,41.2,76215.39,0.54,0.61487,0.00015,24.26014]
[1776712573325,41.2,76210.73,0.54,0.6142,0.00015,24.27119]
[1776712575832,41.2,76212.73,0.54,0.6145,0.00015,24.26631]
[1776712578361,41.17,76221.58,0.54,0.61585,0.00015,24.24394]
[1776712580374,41.17,76227.74,0.54,0.61676,0.00015,24.22881]
[1776712581381,41.17,76219.23,0.54,0.61552,0.00015,24.24932]
[1776712582389,41.16,76213.49,0.54,0.61469,0.00015,24.26303]
[1776712585409,41.16,76222.87,0.54,0.61607,0.00015,24.24031]
[1776712587423,41.16,76226.76,0.54,0.61664,0.00015,24.23079]
[1776712592461,41.16,76231.33,0.54,0.61733,0.00015,24.21586]
[1776712597495,41.15,76229.77,0.54,0.61711,0.00015,24.21949]
[1776712602530,41.15,76232.62,0.54,0.61754,0.00015,24.21232]
[1776712607565,41.14,76237.47,0.54,0.61826,0.00015,24.2002]
[1776712612600,41.14,76235.34,0.54,0.61795,0.00015,24.20528]
[1776712617638,41.14,76237.34,0.54,0.61826,0.00015,24.20018]
[1776712623417,41.13,76237.21,0.54,0.61824,0.00015,24.2004]
[1776712625694,41.13,76241.16,0.54,0.61883,0.00015,24.19045]
[1776712631078,41.12,76243.58,0.54,0.6192,0.00015,24.18408]
[1776712636774,41.11,76243.07,0.54,0.61916,0.00015,24.18475]
[1776712641807,41.1,76244.74,0.54,0.61943,0.00015,24.18008]
[1776712646840,41.09,76239.86,0.54,0.61873,0.00015,24.19183]
[1776712652883,41.08,76237.98,0.54,0.6185,0.00015,24.1924]
[1776712658925,41.07,76236.39,0.54,0.61829,0.00015,24.19583]
[1776712661174,41.03,76232.28,0.54,0.61778,0.00015,24.20426]
[1776712666989,40.99,76230.05,0.54,0.61756,0.00015,24.2078]
[1776712674033,40.94,76233.8,0.54,0.61823,0.00015,24.19623]
[1776712679069,40.93,76229.64,0.54,0.61764,0.00015,24.20613]
[1776712681436,40.93,76222.41,0.54,0.61659,0.00015,24.22364]
[1776712687131,40.93,76232.06,0.54,0.61802,0.00015,24.19969]
[1776712688138,40.92,76232.79,0.54,0.61813,0.00015,24.19786]
[1776712693174,40.92,76232.57,0.54,0.6181,0.00015,24.19831]
[1776712697205,40.92,76226.8,0.54,0.61726,0.00015,24.21249]
[1776712700224,40.92,76234.42,0.54,0.61838,0.00015,24.19353]
[1776712705257,40.92,76236.86,0.54,0.61874,0.00015,24.18735]
[1776712708280,40.92,76241.36,0.54,0.61941,0.00015,24.17603]
[1776712713314,40.91,76239.82,0.54,0.6192,0.00015,24.17624]
[1776712717344,40.91,76233.26,0.54,0.61824,0.00015,24.19254]
[1776712722376,40.91,76232.26,0.54,0.6181,0.00015,24.19492]
[1776712725397,40.91,76236.97,0.54,0.6188,0.00015,24.18309]
[1776712730432,40.91,76236.12,0.54,0.61868,0.00015,24.18512]
[1776712735467,40.9,76235.67,0.54,0.61862,0.00015,24.18613]
[1776712740504,40.9,76239.26,0.54,0.61915,0.00015,24.17705]
[1776712744533,40.89,76245.88,0.54,0.62014,0.00015,24.16001]
[1776712747553,40.89,76250.01,0.54,0.62076,0.00015,24.1493]
[1776712752589,40.88,76250.44,0.54,0.62084,0.00015,24.14783]
[1776712755609,40.88,76254.5,0.54,0.62144,0.00015,24.13726]
[1776712758095,40.88,76252.31,0.54,0.62113,0.00015,24.14272]
[1776712758142,40.88,76251.63,0.54,0.62103,0.00015,24.14446]
[1776712758718,40.88,76251.63,0.54,0.62103,0.00015,24.14446]
[1776712758773,40.87,76278.5,0.54,0.62497,0.00015,24.07464]
[1776712759639,40.87,76278.5,0.54,0.62497,0.00015,24.07461]
[1776712760646,40.87,76284.85,0.54,0.6259,0.00015,24.05777]
[1776712765680,40.87,76281.72,0.54,0.62544,0.00015,24.06601]
[1776712767100,40.87,76281.72,0.54,0.62544,0.00015,24.06601]
[1776712767153,40.87,76264.79,0.54,0.62297,0.00015,24.11037]
[1776712768703,40.87,76255.94,0.54,0.62168,0.00015,24.13312]
[1776712769700,40.87,76255.94,0.54,0.62168,0.00015,24.13312]
[1776712769726,40.87,76240.82,0.54,0.61946,0.00015,24.17149]
[1776712770720,40.87,76240.82,0.54,0.61947,0.00015,24.17141]
[1776712772093,40.87,76234.94,0.54,0.61862,0.00015,24.18248]
[1776712775757,40.86,76233.92,0.54,0.61848,0.00015,24.18479]
[1776712775858,40.86,76233.17,0.54,0.61838,0.00015,24.18657]
[1776712782165,40.85,76242.03,0.54,0.6197,0.00015,24.16393]
[1776712783218,40.85,76245.24,0.54,0.62018,0.00015,24.15575]
[1776712785042,40.85,76245.24,0.54,0.62018,0.00015,24.15569]
[1776712785105,40.85,76250.99,0.54,0.62103,0.00015,24.141]
[1776712787399,40.84,76252.64,0.54,0.62127,0.00015,24.13673]
[1776712787418,40.84,76254.24,0.54,0.62151,0.00015,24.13258]
[1776712790246,40.84,76254.36,0.54,0.62153,0.00015,24.13218]
[1776712790305,40.84,76255.73,0.54,0.62173,0.00015,24.12862]
[1776712793885,40.84,76260.03,0.54,0.62237,0.00015,24.11739]
[1776712797622,40.84,76259.97,0.54,0.62237,0.00015,24.11749]
[1776712797642,40.84,76258.26,0.54,0.62212,0.00015,24.12187]
[1776712798920,40.84,76227.2,0.54,0.61756,0.00015,24.20031]
[1776712802565,40.83,76224.03,0.54,0.61709,0.00015,24.20805]
[1776712802571,40.83,76219.76,0.54,0.61647,0.00015,24.21844]
[1776712803641,40.83,76219.76,0.54,0.61647,0.00015,24.21844]
[1776712804596,40.83,76219.76,0.54,0.61647,0.00015,24.21844]
[1776712803958,40.83,76219.79,0.54,0.61648,0.00015,24.21835]
[1776712804967,40.83,76217.33,0.54,0.61611,0.00015,24.22435]
[1776712806979,40.83,76213.02,0.54,0.61548,0.00015,24.23481]
[1776712812374,40.83,76214.96,0.54,0.61577,0.00015,24.22996]
[1776712815056,40.82,76207.13,0.54,0.61462,0.00015,24.24887]
[1776712817052,40.82,76203.14,0.54,0.61404,0.00015,24.25842]
[1776712822447,40.82,76199.72,0.54,0.61353,0.00015,24.2666]
[1776712823415,40.82,76199.72,0.54,0.61353,0.00015,24.2666]
[1776712826118,40.82,76205.6,0.54,0.6144,0.00015,24.25247]
[1776712827160,40.82,76205.6,0.54,0.6144,0.00015,24.25247]
[1776712827203,40.82,76211.22,0.54,0.61523,0.00015,24.23886]
[1776712830144,40.82,76216.7,0.54,0.61604,0.00015,24.22546]
[1776712835178,40.82,76220.05,0.54,0.61656,0.00015,24.21359]
[1776712840217,40.82,76216.49,0.54,0.61604,0.00015,24.22224]
[1776712845258,40.81,76217.35,0.54,0.61617,0.00015,24.22003]
[1776712850293,40.81,76219.02,0.54,0.61642,0.00015,24.21584]
[1776712855328,40.81,76220.65,0.54,0.61667,0.00015,24.2116]
[1776712857343,40.8,76229.72,0.54,0.61802,0.00015,24.18899]
[1776712862731,40.79,76231.69,0.54,0.61833,0.00015,24.18363]
[1776712864577,40.79,76231.69,0.54,0.61833,0.00015,24.18363]
[1776712864604,40.79,76229.88,0.54,0.61807,0.00015,24.18807]
[1776712866412,40.79,76225.79,0.54,0.61747,0.00015,24.19812]
[1776712868625,40.79,76224.92,0.54,0.61735,0.00015,24.20021]
[1776712868728,40.79,76224.07,0.54,0.61723,0.00015,24.20219]
[1776712869659,40.79,76224.07,0.54,0.61723,0.00015,24.20219]
[1776712870443,40.78,76222.31,0.54,0.61697,0.00015,24.20647]
[1776712871447,40.79,76216.09,0.54,0.61605,0.00015,24.22177]
[1776712871764,40.79,76216.09,0.54,0.61605,0.00015,24.22177]
[1776712872454,40.79,76214.83,0.54,0.61587,0.00015,24.22486]
[1776712877492,40.78,76215.64,0.54,0.61599,0.00015,24.2228]
[1776712881522,40.78,76209.33,0.54,0.61506,0.00015,24.23808]
[1776712886559,40.78,76208.54,0.54,0.61495,0.00015,24.23988]
[1776712887563,40.78,76215.29,0.54,0.61595,0.00015,24.22342]
[1776712888573,40.78,76222.2,0.54,0.61697,0.00015,24.20645]
[1776712894613,40.78,76222.6,0.54,0.61705,0.00015,24.20184]
[1776712899647,40.78,76226.57,0.54,0.61763,0.00015,24.19198]
[1776712904682,40.78,76223.04,0.54,0.61712,0.00015,24.20068]
[1776712909717,40.77,76223.15,0.54,0.61714,0.00015,24.20021]
[1776712911731,40.77,76228.8,0.54,0.61798,0.00015,24.18603]
[1776712913749,40.77,76235.07,0.54,0.61892,0.00015,24.1702]
[1776712915759,40.76,76242.34,0.54,0.61999,0.00015,24.15173]
[1776712919253,40.76,76241.78,0.54,0.61992,0.00015,24.15303]
[1776712919490,40.76,76241.78,0.54,0.61992,0.00015,24.15303]
[1776712919500,40.76,76241.78,0.54,0.61992,0.00015,24.15303]
[1776712919563,40.76,76242.22,0.54,0.61999,0.00015,24.15186]
[1776712921014,40.76,76242.22,0.54,0.61999,0.00015,24.1518]
[1776712921115,40.76,76250.84,0.54,0.62126,0.00015,24.12976]
[1776712923164,40.76,76239.45,0.54,0.61959,0.00015,24.15867]
[1776712924835,40.75,76243.56,0.54,0.6202,0.00015,24.14814]
[1776712925849,40.75,76250.81,0.54,0.62127,0.00015,24.12958]
[1776712927863,40.75,76254.65,0.54,0.62184,0.00015,24.11967]
[1776712929875,40.75,76247.91,0.54,0.62085,0.00015,24.13686]
[1776712932130,40.75,76246.39,0.54,0.62063,0.00015,24.14074]
[1776712932231,40.75,76238.85,0.54,0.61952,0.00015,24.1598]
[1776712933234,40.75,76233.56,0.54,0.61874,0.00015,24.17306]
[1776712937927,40.74,76229.53,0.54,0.61816,0.00015,24.18287]
[1776712939941,40.74,76224.5,0.54,0.61743,0.00015,24.19529]
[1776712941955,40.74,76217.96,0.54,0.61647,0.00015,24.21132]
[1776712943698,40.74,76217.96,0.54,0.61647,0.00015,24.21132]
[1776712943724,40.73,76218.45,0.54,0.61654,0.00015,24.20999]
[1776712944725,40.73,76218.45,0.54,0.61654,0.00015,24.20999]
[1776712944741,40.73,76218.14,0.54,0.6165,0.00015,24.21075]
[1776712946732,40.73,76218.14,0.54,0.6165,0.00015,24.21069]
[1776712946990,40.73,76215.73,0.54,0.61615,0.00015,24.21648]
[1776712949004,40.73,76220.23,0.54,0.61682,0.00015,24.20529]
[1776712951060,40.72,76215.11,0.54,0.61609,0.00015,24.21418]
[1776712957065,40.72,76213.32,0.54,0.61584,0.00015,24.21816]
[1776712959408,40.71,76213.31,0.54,0.61584,0.00015,24.21815]
[1776712959413,40.71,76213.31,0.54,0.61584,0.00015,24.21815]
[1776712959506,40.71,76215.1,0.54,0.61611,0.00015,24.21373]
[1776712960468,40.71,76215.1,0.54,0.61611,0.00015,24.21373]
[1776712960520,40.71,76215.1,0.54,0.61611,0.00015,24.21373]
[1776712960765,40.71,76215.1,0.54,0.61611,0.00015,24.21373]
[1776712960789,40.71,76215.1,0.54,0.61611,0.00015,24.21373]
[1776712960532,40.71,76196.16,0.54,0.6133,0.00015,24.25959]
[1776712961096,40.71,76196.16,0.54,0.6133,0.00015,24.25961]
[1776712962103,40.71,76186.17,0.54,0.61182,0.00015,24.28332]
[1776712965120,40.72,76181.26,0.54,0.61109,0.00015,24.29487]
[1776712967561,40.72,76180.45,0.54,0.61097,0.00015,24.29677]
[1776712967575,40.72,76179.91,0.54,0.61089,0.00015,24.29804]
[1776712973518,40.72,76178.47,0.54,0.61067,0.00015,24.30148]
[1776712975523,40.72,76177.29,0.54,0.61049,0.00015,24.30424]
[1776712975572,40.72,76180.11,0.54,0.61091,0.00015,24.29769]
[1776712976156,40.72,76180.11,0.54,0.61091,0.00015,24.29769]
[1776712976649,40.72,76187.46,0.54,0.612,0.00015,24.28047]
[1776712978212,40.72,76190.2,0.54,0.61241,0.00015,24.27402]
[1776712979079,40.72,76190.2,0.54,0.61241,0.00015,24.27402]
[1776712979502,40.72,76195.42,0.54,0.61318,0.00015,24.26162]
[1776712981243,40.72,76180.99,0.54,0.61104,0.00015,24.29571]
[1776712982268,40.72,76180.99,0.54,0.61104,0.00015,24.29571]
[1776712982392,40.72,76174.45,0.54,0.61006,0.00015,24.31093]
[1776712983590,40.72,76170.17,0.54,0.60943,0.00015,24.32082]
[1776712984090,40.72,76170.17,0.54,0.60943,0.00015,24.32082]
[1776712984267,40.72,76170.17,0.54,0.60943,0.00015,24.32083]
[1776712986283,40.72,76175.41,0.54,0.6102,0.00015,24.30875]
[1776712991316,40.72,76183.79,0.54,0.61145,0.00015,24.28928]
[1776712993660,40.72,76174.17,0.54,0.61001,0.00015,24.31172]
[1776712995711,40.72,76174.17,0.54,0.61001,0.00015,24.31173]
[1776712995714,40.72,76173.45,0.54,0.60991,0.00015,24.3134]
[1776712998470,40.72,76167.76,0.54,0.60906,0.00015,24.3265]
[1776713000379,40.72,76161.56,0.54,0.60814,0.00015,24.34062]
[1776713003730,40.72,76168.16,0.54,0.60912,0.00015,24.32555]
[1776713011456,40.72,76171.12,0.54,0.60958,0.00015,24.31515]
[1776713013800,40.72,76175.83,0.54,0.61028,0.00015,24.30427]
[1776713017498,40.72,76184.42,0.54,0.61155,0.00015,24.28426]
[1776713022535,40.73,76181.27,0.54,0.61108,0.00015,24.29176]
[1776713023871,40.73,76176.6,0.54,0.61038,0.00015,24.30267]
[1776713029354,40.73,76176.34,0.54,0.61034,0.00015,24.30332]
[1776713029375,40.73,76176.34,0.54,0.61034,0.00015,24.30332]
[1776713029588,40.73,76175.68,0.54,0.61024,0.00015,24.30489]
[1776713031893,40.73,76171.86,0.54,0.60967,0.00015,24.31373]
[1776713032608,40.73,76167.98,0.54,0.60909,0.00015,24.32267]
[1776713037643,40.73,76164.17,0.54,0.60852,0.00015,24.33142]
[1776713039440,40.73,76163.17,0.54,0.60837,0.00015,24.3337]
[1776713039663,40.73,76162.28,0.54,0.60824,0.00015,24.33573]
[1776713040668,40.73,76158.15,0.54,0.60762,0.00015,24.34509]
[1776713044712,40.73,76163.68,0.54,0.60845,0.00015,24.33255]
[1776713045718,40.73,76167.92,0.54,0.60908,0.00015,24.32287]
[1776713047754,40.73,76170.77,0.54,0.6095,0.00015,24.31636]
[1776713048848,40.73,76170.77,0.54,0.6095,0.00015,24.31636]
[1776713049747,40.73,76170.25,0.54,0.60942,0.00015,24.31759]
[1776713054781,40.74,76166.1,0.54,0.6088,0.00015,24.32718]
[1776713059817,40.74,76163.7,0.54,0.60844,0.00015,24.33272]
[1776713064852,40.74,76165.25,0.54,0.60866,0.00015,24.32927]
[1776713070900,40.74,76165.7,0.54,0.60872,0.00015,24.32835]
[1776713072908,40.74,76172.39,0.54,0.60973,0.00015,24.30949]
[1776713076023,40.75,76172.84,0.54,0.60979,0.00015,24.30854]
[1776713076046,40.75,76172.84,0.54,0.60979,0.00015,24.30854]
[1776713076945,40.75,76171.35,0.54,0.60957,0.00015,24.31201]
[1776713077952,40.75,76157.28,0.54,0.60747,0.00015,24.34406]
[1776713079528,40.75,76157.62,0.54,0.60752,0.00015,24.3433]
[1776713079967,40.75,76158.04,0.54,0.60759,0.00015,24.34236]
[1776713085002,40.75,76155.95,0.54,0.60727,0.00015,24.34712]
[1776713086470,40.75,76162.22,0.54,0.6082,0.00015,24.33297]
[1776713090036,40.75,76165.06,0.54,0.60862,0.00015,24.32658]
[1776713095073,40.75,76164.58,0.54,0.60855,0.00015,24.32777]
[1776713100107,40.76,76162.86,0.54,0.60829,0.00015,24.33177]
[1776713105143,40.76,76162.88,0.54,0.60828,0.00015,24.33182]
[1776713110179,40.76,76157.57,0.54,0.60749,0.00015,24.34392]
[1776713111570,40.76,76157.57,0.54,0.60749,0.00015,24.34392]
[1776713111671,40.76,76149.57,0.54,0.6063,0.00015,24.36184]
[1776713117228,40.76,76147.61,0.54,0.606,0.00015,24.36618]
[1776713122263,40.76,76148.99,0.54,0.60621,0.00015,24.36308]
[1776713124579,40.76,76154.37,0.54,0.60701,0.00015,24.35105]
[1776713129312,40.76,76158.93,0.54,0.60769,0.00015,24.34077]
[1776713134648,40.76,76165.19,0.54,0.60864,0.00015,24.32298]
[1776713140389,40.76,76168.56,0.54,0.60914,0.00015,24.31526]
[1776713145769,40.76,76172.03,0.54,0.60966,0.00015,24.30728]
[1776713145792,40.76,76177.65,0.54,0.61049,0.00015,24.29428]
[1776713147437,40.76,76185.23,0.54,0.61162,0.00015,24.27661]
[1776713152472,40.76,76185.72,0.54,0.61169,0.00015,24.27556]
[1776713154792,40.76,76181.4,0.54,0.61104,0.00015,24.28572]
[1776713160533,40.76,76179.51,0.54,0.61076,0.00015,24.29022]
[1776713165578,40.77,76179.45,0.54,0.61074,0.00015,24.29044]
[1776713170599,40.77,76179.83,0.54,0.61079,0.00015,24.28964]
[1776713175635,40.77,76178.07,0.54,0.61053,0.00015,24.29382]
[1776713180672,40.77,76178.02,0.54,0.61052,0.00015,24.29402]
[1776713186714,40.77,76178.19,0.54,0.61053,0.00015,24.29374]
[1776713191750,40.78,76175.62,0.54,0.61016,0.00015,24.29621]
[1776713196786,40.78,76174.78,0.54,0.61003,0.00015,24.29823]
[1776713197791,40.78,76169.97,0.54,0.60932,0.00015,24.30932]
[1776713198799,40.78,76165.09,0.54,0.60859,0.00015,24.32048]
[1776713203839,40.78,76166.01,0.54,0.60873,0.00015,24.3184]
[1776713204847,40.78,76172.76,0.54,0.60973,0.00015,24.30294]
[1776713206936,40.78,76172.53,0.54,0.60969,0.00015,24.30348]
[1776713206941,40.78,76172.53,0.54,0.60969,0.00015,24.30348]
[1776713206945,40.78,76170.8,0.54,0.60944,0.00015,24.30747]
[1776713207841,40.78,76170.8,0.54,0.60944,0.00015,24.30747]
[1776713208880,40.78,76186.2,0.54,0.61172,0.00015,24.27173]
[1776713209892,40.78,76185.55,0.54,0.61162,0.00015,24.27329]
[1776713212728,40.78,76183.73,0.54,0.61135,0.00015,24.27762]
[1776713218954,40.79,76180.25,0.54,0.61082,0.00015,24.28594]
[1776713223988,40.79,76177.52,0.54,0.61041,0.00015,24.2924]
[1776713229025,40.79,76178.08,0.54,0.61049,0.00015,24.29122]
[1776713234061,40.8,76178.42,0.54,0.61053,0.00015,24.29056]
[1776713239094,40.8,76180.6,0.54,0.61084,0.00015,24.28566]
[1776713244130,40.8,76181.29,0.54,0.61094,0.00015,24.28421]
[1776713249165,40.81,76179.15,0.54,0.61061,0.00015,24.28935]
[1776713255207,40.81,76176.01,0.54,0.61015,0.00015,24.29324]
[1776713260242,40.82,76174.38,0.54,0.6099,0.00015,24.29713]
[1776713265572,40.82,76172.95,0.54,0.60968,0.00015,24.30055]
[1776713271319,40.82,76172.66,0.54,0.60963,0.00015,24.30135]
[1776713272337,40.82,76166.24,0.54,0.60867,0.00015,24.31606]
[1776713274341,40.82,76154.82,0.54,0.60697,0.00015,24.34184]
[1776713275280,40.82,76154.82,0.54,0.60697,0.00015,24.34184]
[1776713275381,40.82,76152.67,0.54,0.60665,0.00015,24.34663]
[1776713278786,40.82,76152.78,0.54,0.60667,0.00015,24.34638]
[1776713280774,40.82,76153.32,0.54,0.60675,0.00015,24.34516]
[1776713280838,40.82,76148.13,0.54,0.60598,0.00015,24.35669]
[1776713285960,40.82,76151.22,0.54,0.60644,0.00015,24.34977]
[1776713290453,40.82,76155.99,0.54,0.60716,0.00015,24.33906]
[1776713295792,40.82,76158.98,0.54,0.6076,0.00015,24.3323]
[1776713301652,40.82,76160.07,0.54,0.60777,0.00015,24.32982]
[1776713304553,40.82,76175.21,0.54,0.61002,0.00015,24.29525]
[1776713308581,40.82,76183.07,0.54,0.61118,0.00015,24.27707]
[1776713312697,40.82,76176.6,0.54,0.61023,0.00015,24.2886]
[1776713317771,40.82,76174.16,0.54,0.60986,0.00015,24.29429]
[1776713323686,40.82,76171.74,0.54,0.6095,0.00015,24.29992]
[1776713328721,40.82,76172.38,0.54,0.60959,0.00015,24.29849]
[1776713333756,40.83,76170.91,0.54,0.60937,0.00015,24.30191]
[1776713338793,40.83,76170.32,0.54,0.60928,0.00015,24.30329]
[1776713343833,40.83,76171.87,0.54,0.60951,0.00015,24.29978]
[1776713348865,40.83,76169.94,0.54,0.60922,0.00015,24.30425]
[1776713353899,40.83,76170.74,0.54,0.60934,0.00015,24.30246]
[1776713356986,40.83,76171.22,0.54,0.60941,0.00015,24.30138]
[1776713358940,40.83,76181.68,0.54,0.61096,0.00015,24.27724]
[1776713362970,40.83,76177.18,0.54,0.6103,0.00015,24.28763]
[1776713368001,40.83,76178.31,0.54,0.61046,0.00015,24.28501]
[1776713373036,40.83,76180.76,0.54,0.61083,0.00015,24.27585]
[1776713376057,40.83,76184.73,0.54,0.61142,0.00015,24.26664]
[1776713376578,40.83,76184.73,0.54,0.61142,0.00015,24.26664]
[1776713382101,40.83,76184.4,0.54,0.61137,0.00015,24.26742]
[1776713387135,40.83,76184.8,0.54,0.61143,0.00015,24.26654]
[1776713392171,40.84,76185.1,0.54,0.61147,0.00015,24.26596]
[1776713397208,40.84,76183.96,0.54,0.61129,0.00015,24.26873]
[1776713401303,40.84,76176.23,0.54,0.61014,0.00015,24.28675]
[1776713401417,40.84,76176.23,0.54,0.61014,0.00015,24.28675]
[1776713403251,40.84,76166.87,0.54,0.60875,0.00015,24.30823]
[1776713404257,40.84,76166.43,0.54,0.60868,0.00015,24.30923]
[1776713409293,40.84,76165.56,0.54,0.60855,0.00015,24.31119]
[1776713414331,40.84,76158.62,0.54,0.60752,0.00015,24.32686]
[1776713422599,40.84,76158.73,0.54,0.60754,0.00015,24.32658]
[1776713422684,40.84,76163.89,0.54,0.60831,0.00015,24.31486]
[1776713428430,40.84,76167.6,0.54,0.60887,0.00015,24.30635]
[1776713430444,40.84,76176.57,0.54,0.6102,0.00015,24.28576]
[1776713435479,40.84,76176.76,0.54,0.61024,0.00015,24.28174]
[1776713441521,40.84,76172.31,0.54,0.60958,0.00015,24.29198]
[1776713446852,40.84,76170.11,0.54,0.60926,0.00015,24.297]
[1776713452916,40.84,76168.78,0.54,0.60906,0.00015,24.30002]
[1776713452990,40.83,76160.77,0.54,0.60787,0.00015,24.31819]
[1776713456036,40.83,76160.19,0.54,0.60779,0.00015,24.31947]
[1776713456078,40.83,76160.19,0.54,0.60779,0.00015,24.31947]
[1776713456132,40.83,76157.51,0.54,0.60739,0.00015,24.32548]
[1776713456494,40.83,76157.51,0.54,0.60739,0.00015,24.32548]
[1776713456923,40.83,76142.09,0.54,0.6051,0.00015,24.35969]
[1776713457940,40.83,76142.09,0.54,0.6051,0.00015,24.35969]
[1776713458014,40.83,76137.82,0.54,0.60446,0.00015,24.36898]
[1776713460435,40.83,76140.15,0.54,0.60481,0.00015,24.36385]
[1776713463568,40.83,76137.72,0.54,0.60446,0.00015,24.36904]
[1776713463658,40.83,76137.72,0.54,0.60446,0.00015,24.36904]
[1776713464136,40.83,76137.72,0.54,0.60446,0.00015,24.36904]
[1776713464237,40.83,76145.07,0.54,0.60555,0.00015,24.35291]
[1776713468711,40.82,76156.29,0.54,0.60723,0.00015,24.32782]
[1776713470724,40.82,76149.83,0.54,0.60627,0.00015,24.34218]
[1776713475759,40.82,76150.04,0.54,0.60631,0.00015,24.34156]
[1776713477798,40.82,76156.21,0.54,0.60724,0.00015,24.32773]
[1776713479788,40.81,76160.65,0.54,0.6079,0.00015,24.31767]
[1776713484825,40.81,76169.29,0.54,0.60919,0.00015,24.29789]
[1776713485836,40.81,76164.85,0.54,0.60853,0.00015,24.308]
[1776713486779,40.81,76164.85,0.54,0.60853,0.00015,24.308]
[1776713487058,40.81,76173.07,0.54,0.60976,0.00015,24.28917]
[1776713488688,40.81,76172.72,0.54,0.6097,0.00015,24.28997]
[1776713488851,40.81,76186.88,0.54,0.61181,0.00015,24.25706]
[1776713491977,40.81,76186.1,0.54,0.61169,0.00015,24.2589]
[1776713491990,40.81,76191.85,0.54,0.61255,0.00015,24.2418]
[1776713497223,40.81,76190.4,0.54,0.61233,0.00015,24.24532]
[1776713499931,40.81,76184.9,0.54,0.61152,0.00015,24.2583]
[1776713501944,40.81,76180.62,0.54,0.61088,0.00015,24.2683]
[1776713504967,40.82,76187.18,0.54,0.61185,0.00015,24.253]
[1776713510003,40.82,76184.17,0.54,0.6114,0.00015,24.26016]
[1776713515042,40.82,76180.24,0.54,0.61081,0.00015,24.26942]
[1776713516044,40.82,76184.62,0.54,0.61146,0.00015,24.25922]
[1776713517035,40.82,76184.62,0.54,0.61146,0.00015,24.25922]
[1776713517038,40.82,76184.62,0.54,0.61146,0.00015,24.25922]
[1776713517097,40.82,76197.66,0.54,0.61339,0.00015,24.22839]
[1776713517699,40.82,76197.66,0.54,0.61339,0.00015,24.22839]
[1776713518061,40.82,76197.66,0.54,0.61339,0.00015,24.22838]
[1776713519066,40.82,76204.74,0.54,0.61444,0.00015,24.21139]
[1776713519688,40.82,76204.74,0.54,0.61444,0.00015,24.21139]
[1776713520074,40.82,76211.04,0.54,0.61538,0.00015,24.19614]
[1776713525109,40.82,76216.16,0.54,0.61614,0.00015,24.1836]
[1776713525722,40.82,76216.16,0.54,0.61614,0.00015,24.1836]
[1776713526119,40.82,76220.6,0.54,0.6168,0.00015,24.17263]
[1776713527440,40.81,76225.68,0.54,0.61755,0.00015,24.16001]
[1776713531292,40.81,76226.2,0.54,0.61764,0.00015,24.15856]
[1776713531389,40.81,76230.38,0.54,0.61826,0.00015,24.1481]
[1776713533206,40.81,76240.48,0.54,0.61975,0.00015,24.12261]
[1776713534176,40.81,76240.48,0.54,0.61975,0.00015,24.12261]
[1776713540216,40.8,76241.54,0.54,0.61993,0.00015,24.11958]
[1776713545252,40.79,76242.13,0.54,0.62002,0.00015,24.11785]
[1776713550289,40.79,76241.67,0.54,0.61997,0.00015,24.11877]
[1776713555323,40.78,76243.38,0.54,0.62025,0.00015,24.11058]
[1776713560358,40.78,76242.83,0.54,0.62018,0.00015,24.11174]
[1776713563399,40.78,76233.79,0.54,0.61885,0.00015,24.13443]
[1776713565496,40.78,76233.79,0.54,0.61886,0.00015,24.13439]
[1776713565394,40.78,76215.05,0.54,0.61609,0.00015,24.18083]
[1776713566401,40.78,76210.46,0.54,0.61541,0.00015,24.192]
[1776713567407,40.77,76206.16,0.54,0.61478,0.00015,24.2024]
[1776713568488,40.77,76206.16,0.54,0.61478,0.00015,24.2024]
[1776713568576,40.77,76203.8,0.54,0.61443,0.00015,24.20805]
[1776713574457,40.77,76201.6,0.54,0.61412,0.00015,24.21309]
[1776713576471,40.77,76196.97,0.54,0.61343,0.00015,24.22409]
[1776713580499,40.77,76193.33,0.54,0.61289,0.00015,24.23286]
[1776713581601,40.77,76193.2,0.54,0.61287,0.00015,24.23319]
[1776713581630,40.77,76193.2,0.54,0.61287,0.00015,24.23319]
[1776713587548,40.77,76186.47,0.54,0.61186,0.00015,24.2492]
[1776713592583,40.77,76187.3,0.54,0.61198,0.00015,24.2473]
[1776713597947,40.77,76188.03,0.54,0.61209,0.00015,24.24566]
[1776713603660,40.78,76189.5,0.54,0.6123,0.00015,24.24226]
[1776713608696,40.78,76189.45,0.54,0.61229,0.00015,24.24245]
[1776713609702,40.78,76184.78,0.54,0.6116,0.00015,24.25345]
[1776713611716,40.78,76180.05,0.54,0.61091,0.00015,24.26094]
[1776713613842,40.78,76174.1,0.54,0.61002,0.00015,24.27475]
[1776713619542,40.78,76170.4,0.54,0.60947,0.00015,24.28325]
[1776713620782,40.78,76176.53,0.54,0.61039,0.00015,24.2691]
[1776713621787,40.78,76181.52,0.54,0.61113,0.00015,24.25749]
[1776713625355,40.78,76177.92,0.54,0.61059,0.00015,24.2659]
[1776713625357,40.78,76169.05,0.54,0.60927,0.00015,24.28638]
[1776713628172,40.78,76164.5,0.54,0.60859,0.00015,24.29677]
[1776713632865,40.78,76168.67,0.54,0.60922,0.00015,24.28722]
[1776713634525,40.78,76168.67,0.54,0.60922,0.00015,24.28722]
[1776713634568,40.78,76168.67,0.54,0.60922,0.00015,24.28722]
[1776713634605,40.78,76168.85,0.54,0.60924,0.00015,24.28681]
[1776713635887,40.78,76173.39,0.54,0.60992,0.00015,24.27638]
[1776713641224,40.78,76170.59,0.54,0.6095,0.00015,24.28288]
[1776713641325,40.78,76168.45,0.54,0.60918,0.00015,24.2878]
[1776713646404,40.78,76170.25,0.54,0.60944,0.00015,24.28371]
[1776713646505,40.78,76162.22,0.54,0.60825,0.00015,24.30205]
[1776713648314,40.78,76158.9,0.54,0.60775,0.00015,24.30957]
[1776713654012,40.78,76163.0,0.54,0.60837,0.00015,24.30024]
[1776713658385,40.78,76167.47,0.54,0.60903,0.00015,24.29004]
[1776713664089,40.78,76169.66,0.54,0.60936,0.00015,24.28499]
[1776713670133,40.78,76172.13,0.54,0.60973,0.00015,24.27928]
[1776713675166,40.78,76174.09,0.54,0.61004,0.00015,24.27116]
[1776713676664,40.78,76181.03,0.54,0.61107,0.00015,24.25505]
[1776713678527,40.78,76186.27,0.54,0.61185,0.00015,24.24279]
[1776713681598,40.78,76184.32,0.54,0.61155,0.00015,24.24741]
[1776713681635,40.78,76176.58,0.54,0.6104,0.00015,24.26547]
[1776713682219,40.78,76176.58,0.54,0.6104,0.00015,24.26547]
[1776713683229,40.78,76186.12,0.54,0.61182,0.00015,24.24322]
[1776713684620,40.78,76186.12,0.54,0.61182,0.00015,24.24322]
[1776713686594,40.78,76191.31,0.54,0.61259,0.00015,24.23102]
[1776713686654,40.78,76193.91,0.54,0.61297,0.00015,24.22489]
[1776713690273,40.78,76198.9,0.54,0.61371,0.00015,24.21301]
[1776713691280,40.78,76205.05,0.54,0.61462,0.00015,24.19824]
[1776713696320,40.78,76214.21,0.54,0.61598,0.00015,24.17589]
[1776713701354,40.78,76211.79,0.54,0.61563,0.00015,24.18174]
[1776713702362,40.78,76206.93,0.54,0.61491,0.00015,24.19357]
[1776713703370,40.78,76200.16,0.54,0.6139,0.00015,24.20989]
[1776713704376,40.78,76204.23,0.54,0.6145,0.00015,24.2001]
[1776713705018,40.78,76204.23,0.54,0.6145,0.00015,24.2001]
[1776713706391,40.78,76196.95,0.54,0.61343,0.00015,24.21758]
[1776713707397,40.78,76191.5,0.54,0.61262,0.00015,24.23053]
[1776713709411,40.78,76205.19,0.54,0.61465,0.00015,24.19776]
[1776713710418,40.78,76211.95,0.54,0.61565,0.00015,24.18129]
[1776713712535,40.78,76209.69,0.54,0.61532,0.00015,24.18678]
[1776713715454,40.77,76216.39,0.54,0.61632,0.00015,24.17018]
[1776713716461,40.77,76222.06,0.54,0.61717,0.00015,24.15613]
[1776713721497,40.76,76224.21,0.54,0.6175,0.00015,24.15042]
[1776713723510,40.76,76228.8,0.54,0.61819,0.00015,24.13885]
[1776713728545,40.75,76231.47,0.54,0.6186,0.00015,24.13182]
[1776713733580,40.75,76227.56,0.54,0.61805,0.00015,24.13772]
[1776713738616,40.74,76228.33,0.54,0.61818,0.00015,24.1356]
[1776713743651,40.73,76231.14,0.54,0.61861,0.00015,24.12824]
[1776713748686,40.73,76230.5,0.54,0.61853,0.00015,24.12954]
[1776713754727,40.72,76231.15,0.54,0.61865,0.00015,24.12754]
[1776713759762,40.71,76233.47,0.54,0.61901,0.00015,24.12142]
[1776713761777,40.71,76240.82,0.54,0.6201,0.00015,24.1027]
[1776713766813,40.71,76241.12,0.54,0.62015,0.00015,24.10172]
[1776713771849,40.7,76242.64,0.54,0.62039,0.00015,24.09764]
[1776713775879,40.7,76246.86,0.54,0.62102,0.00015,24.08672]
[1776713780914,40.7,76245.69,0.54,0.62085,0.00015,24.08958]
[1776713786957,40.69,76244.19,0.54,0.62064,0.00015,24.09325]
[1776713792000,40.69,76242.7,0.54,0.62044,0.00015,24.09333]
[1776713797030,40.69,76241.71,0.54,0.6203,0.00015,24.09572]
[1776713799380,40.69,76236.5,0.54,0.61954,0.00015,24.10887]
[1776713801057,40.69,76227.77,0.54,0.61825,0.00015,24.13082]
[1776713802063,40.69,76225.22,0.54,0.61787,0.00015,24.13716]
[1776713804078,40.68,76220.46,0.54,0.61717,0.00015,24.14891]
[1776713805086,40.68,76216.14,0.54,0.61653,0.00015,24.15954]
[1776713809454,40.68,76216.46,0.54,0.61658,0.00015,24.15872]
[1776713814149,40.68,76224.21,0.54,0.61773,0.00015,24.13953]
[1776713815156,40.68,76228.49,0.54,0.61837,0.00015,24.12877]
[1776713820191,40.68,76230.39,0.54,0.61866,0.00015,24.12374]
[1776713825227,40.67,76229.04,0.54,0.61847,0.00015,24.12686]
[1776713827241,40.67,76234.3,0.54,0.61926,0.00015,24.1135]
[1776713833290,40.66,76235.38,0.54,0.61944,0.00015,24.11039]
[1776713838535,40.66,76236.44,0.54,0.6196,0.00015,24.10757]
[1776713844363,40.65,76239.72,0.54,0.62011,0.00015,24.09883]
[1776713849700,40.65,76239.34,0.54,0.62006,0.00015,24.09958]
[1776713855443,40.64,76242.68,0.54,0.62059,0.00015,24.08707]
[1776713860475,40.63,76243.91,0.54,0.62079,0.00015,24.08367]
[1776713864512,40.63,76248.01,0.54,0.6214,0.00015,24.07294]
[1776713869546,40.62,76245.54,0.54,0.62105,0.00015,24.07907]
[1776713873577,40.62,76241.31,0.54,0.62043,0.00015,24.08974]
[1776713878614,40.62,76242.86,0.54,0.62068,0.00015,24.08551]
[1776713883648,40.61,76244.34,0.54,0.62091,0.00015,24.08148]
[1776713888683,40.61,76245.33,0.54,0.62106,0.00015,24.07873]
[1776713893720,40.6,76243.09,0.54,0.62074,0.00015,24.08429]
[1776713898754,40.6,76239.91,0.54,0.62028,0.00015,24.09223]
[1776713904796,40.59,76239.44,0.54,0.62022,0.00015,24.09319]
[1776713909832,40.59,76238.2,0.54,0.62005,0.00015,24.09617]
[1776713913861,40.59,76234.16,0.54,0.61947,0.00015,24.10269]
[1776713917888,40.58,76227.01,0.54,0.61842,0.00015,24.12064]
[1776713922924,40.58,76226.4,0.54,0.61833,0.00015,24.12205]
[1776713927960,40.58,76228.95,0.54,0.61872,0.00015,24.11551]
[1776713936016,40.58,76229.67,0.54,0.61884,0.00015,24.11349]
[1776713941054,40.57,76233.24,0.54,0.61938,0.00015,24.10423]
[1776713945086,40.57,76238.95,0.54,0.62023,0.00015,24.08951]
[1776713950473,40.56,76237.23,0.54,0.61999,0.00015,24.09368]
[1776713956162,40.56,76238.19,0.54,0.62014,0.00015,24.09106]
[1776713961197,40.56,76240.46,0.54,0.62049,0.00015,24.08512]
[1776713966233,40.55,76242.43,0.54,0.62078,0.00015,24.07997]
[1776713971268,40.55,76241.49,0.54,0.62066,0.00015,24.0787]
[1776713977310,40.55,76240.05,0.54,0.62045,0.00015,24.0823]
[1776713983352,40.55,76237.33,0.54,0.62005,0.00015,24.08916]
[1776713990755,40.55,76236.24,0.54,0.6199,0.00015,24.09181]
[1776714000825,40.54,76236.23,0.54,0.61991,0.00015,24.09168]
[1776714006523,40.54,76234.4,0.54,0.61964,0.00015,24.09627]
[1776714007529,40.54,76230.12,0.54,0.619,0.00015,24.10709]
[1776714012563,40.54,76227.68,0.54,0.61865,0.00015,24.11314]
[1776714019613,40.53,76226.69,0.54,0.61851,0.00015,24.11544]
[1776714024650,40.53,76227.56,0.54,0.61865,0.00015,24.11309]
[1776714029682,40.53,76216.28,0.54,0.61698,0.00015,24.1412]
[1776714031041,40.53,76220.5,0.54,0.61762,0.00015,24.12703]
[1776714036732,40.52,76222.49,0.54,0.61793,0.00015,24.12177]
[1776714041767,40.52,76222.96,0.54,0.61802,0.00015,24.12035]
[1776714046802,40.51,76224.31,0.54,0.61823,0.00015,24.11672]
[1776714048526,40.51,76224.55,0.54,0.61827,0.00015,24.11607]
[1776714048822,40.51,76223.78,0.54,0.61815,0.00015,24.11801]
[1776714052406,40.51,76226.78,0.54,0.61861,0.00015,24.11029]
[1776714052851,40.51,76226.19,0.54,0.61852,0.00015,24.11175]
[1776714057886,40.5,76222.86,0.54,0.61803,0.00015,24.11997]
[1776714060911,40.5,76218.68,0.54,0.61741,0.00015,24.13038]
[1776714061914,40.5,76214.45,0.54,0.61679,0.00015,24.14085]
[1776714066952,40.5,76212.55,0.54,0.61652,0.00015,24.1453]
[1776714069971,40.49,76218.64,0.54,0.61743,0.00015,24.13003]
[1776714074008,40.49,76206.23,0.54,0.61559,0.00015,24.16069]
[1776714075011,40.49,76195.65,0.54,0.61401,0.00015,24.18642]
[1776714077034,40.49,76196.07,0.54,0.61407,0.00015,24.18541]
[1776714080942,40.49,76195.11,0.54,0.61393,0.00015,24.18771]
[1776714081053,40.49,76199.74,0.54,0.61463,0.00015,24.17642]
[1776714081792,40.49,76199.74,0.54,0.61463,0.00015,24.17642]
[1776714081931,40.49,76199.74,0.54,0.61463,0.00015,24.17642]
[1776714082062,40.49,76203.1,0.54,0.61513,0.00015,24.16822]
[1776714083067,40.48,76211.73,0.54,0.61642,0.00015,24.14686]
[1776714084074,40.48,76221.24,0.54,0.61784,0.00015,24.12312]
[1776714084916,40.48,76221.24,0.54,0.61784,0.00015,24.12312]
[1776714085082,40.48,76222.79,0.54,0.61807,0.00015,24.11919]
[1776714091123,40.48,76220.66,0.54,0.61778,0.00015,24.12069]
[1776714096157,40.48,76221.68,0.54,0.61794,0.00015,24.11798]
[1776714101537,40.47,76224.97,0.54,0.61844,0.00015,24.10949]
[1776714107245,40.47,76222.54,0.54,0.61809,0.00015,24.11547]
[1776714111606,40.47,76217.11,0.54,0.61729,0.00015,24.12895]
[1776714117315,40.46,76216.44,0.54,0.61719,0.00015,24.13049]
[1776714122352,40.46,76216.07,0.54,0.61715,0.00015,24.13126]
[1776714124364,40.46,76220.25,0.54,0.61777,0.00015,24.12076]
[1776714129400,40.46,76217.06,0.54,0.6173,0.00015,24.12862]
[1776714134435,40.45,76218.68,0.54,0.61755,0.00015,24.12448]
[1776714139470,40.45,76218.03,0.54,0.61746,0.00015,24.126]
[1776714144506,40.45,76217.61,0.54,0.6174,0.00015,24.12696]
[1776714149544,40.45,76217.31,0.54,0.61736,0.00015,24.12759]
[1776714154577,40.45,76219.7,0.54,0.61774,0.00015,24.11795]
[1776714159610,40.44,76216.24,0.54,0.61722,0.00015,24.12653]
[1776714164646,40.44,76217.67,0.54,0.61744,0.00015,24.12287]
[1776714166660,40.44,76223.56,0.54,0.61832,0.00015,24.10805]
[1776714172032,40.44,76224.09,0.54,0.6184,0.00015,24.10668]
[1776714177737,40.44,76225.51,0.54,0.61862,0.00015,24.10306]
[1776714182773,40.44,76224.97,0.54,0.61854,0.00015,24.10441]
[1776714186291,40.44,76225.09,0.54,0.61855,0.00015,24.1041]
[1776714186800,40.44,76225.17,0.54,0.61857,0.00015,24.1039]
[1776714188186,40.44,76225.17,0.54,0.61857,0.00015,24.1039]
[1776714188814,40.44,76229.06,0.54,0.61915,0.00015,24.09404]
[1776714190828,40.44,76216.42,0.54,0.61726,0.00015,24.12589]
[1776714192174,40.44,76215.55,0.54,0.61713,0.00015,24.12804]
[1776714198884,40.44,76215.12,0.54,0.61707,0.00015,24.12901]
[1776714203923,40.44,76218.88,0.54,0.61764,0.00015,24.11959]
[1776714205937,40.44,76225.86,0.54,0.61868,0.00015,24.10201]
[1776714210976,40.44,76222.15,0.54,0.61812,0.00015,24.11144]
[1776714216015,40.44,76220.54,0.54,0.61789,0.00015,24.11192]
[1776714221050,40.44,76221.27,0.54,0.618,0.00015,24.11008]
[1776714226085,40.44,76224.32,0.54,0.61846,0.00015,24.10237]
[1776714231120,40.44,76224.98,0.54,0.61856,0.00015,24.10065]
[1776714236155,40.44,76226.09,0.54,0.61873,0.00015,24.0978]
[1776714242525,40.44,76225.0,0.54,0.61856,0.00015,24.10058]
[1776714248248,40.44,76220.17,0.54,0.61784,0.00015,24.11276]
[1776714251271,40.44,76214.64,0.54,0.61702,0.00015,24.12658]
[1776714256304,40.43,76215.29,0.54,0.61712,0.00015,24.12485]
[1776714261339,40.43,76216.91,0.54,0.61737,0.00015,24.1207]
[1776714262669,40.43,76220.81,0.54,0.61795,0.00015,24.11092]
[1776714268389,40.43,76216.66,0.54,0.61734,0.00015,24.12121]
[1776714273424,40.43,76218.92,0.54,0.6177,0.00015,24.11181]
[1776714278458,40.42,76223.25,0.54,0.61835,0.00015,24.10078]
[1776714283493,40.42,76226.29,0.54,0.61881,0.00015,24.09297]
[1776714288527,40.42,76224.77,0.54,0.61859,0.00015,24.09673]
[1776714293565,40.42,76226.65,0.54,0.61887,0.00015,24.09185]
[1776714294570,40.42,76231.71,0.54,0.61963,0.00015,24.07897]
[1776714299607,40.42,76229.23,0.54,0.61926,0.00015,24.08524]
[1776714301620,40.42,76233.42,0.54,0.61989,0.00015,24.07453]
[1776714306653,40.41,76235.53,0.54,0.6202,0.00015,24.06907]
[1776714311689,40.41,76233.76,0.54,0.61994,0.00015,24.07354]
[1776714313023,40.41,76229.69,0.54,0.61934,0.00015,24.08393]
[1776714318738,40.41,76230.96,0.54,0.61953,0.00015,24.08069]
[1776714323774,40.41,76231.07,0.54,0.61954,0.00015,24.08043]
[1776714324503,40.41,76231.07,0.54,0.61954,0.00015,24.08043]
[1776714324793,40.41,76230.74,0.54,0.61949,0.00015,24.08127]
[1776714326835,40.41,76232.16,0.54,0.6197,0.00015,24.07764]
[1776714326886,40.41,76227.37,0.54,0.61899,0.00015,24.08984]
[1776714333164,40.41,76227.52,0.54,0.61903,0.00015,24.0858]
[1776714339885,40.41,76226.61,0.54,0.6189,0.00015,24.08807]
[1776714340892,40.41,76221.56,0.54,0.61814,0.00015,24.10082]
[1776714341900,40.41,76216.37,0.54,0.61737,0.00015,24.11383]
[1776714346934,40.41,76214.92,0.54,0.61716,0.00015,24.11739]
[1776714351969,40.41,76216.92,0.54,0.61745,0.00015,24.11253]
[1776714353310,40.41,76222.29,0.54,0.61825,0.00015,24.09911]
[1776714359020,40.42,76223.07,0.54,0.61835,0.00015,24.09737]
[1776714361034,40.42,76227.52,0.54,0.61901,0.00015,24.08612]
[1776714367080,40.42,76230.68,0.54,0.61949,0.00015,24.07797]
[1776714372115,40.42,76228.46,0.54,0.61916,0.00015,24.08357]
[1776714377148,40.41,76232.65,0.54,0.61979,0.00015,24.07278]
[1776714384198,40.41,76233.52,0.54,0.61993,0.00015,24.07041]
[1776714389234,40.41,76232.73,0.54,0.61981,0.00015,24.0724]
[1776714395275,40.41,76231.04,0.54,0.61958,0.00015,24.07307]
[1776714400310,40.41,76232.7,0.54,0.61983,0.00015,24.06879]
[1776714405344,40.41,76232.42,0.54,0.61979,0.00015,24.06947]
[1776714410379,40.41,76230.61,0.54,0.61952,0.00015,24.07405]
[1776714419444,40.4,76231.34,0.54,0.61963,0.00015,24.0721]
[1776714420450,40.4,76224.76,0.54,0.61865,0.00015,24.08882]
[1776714421458,40.4,76222.35,0.54,0.61829,0.00015,24.09487]
[1776714426493,40.4,76223.42,0.54,0.61846,0.00015,24.09207]
[1776714427531,40.4,76229.6,0.54,0.61938,0.00015,24.07636]
[1776714432534,40.4,76226.76,0.54,0.61897,0.00015,24.08345]
[1776714437569,40.4,76222.11,0.54,0.61828,0.00015,24.0951]
[1776714442604,40.39,76223.6,0.54,0.6185,0.00015,24.09126]
[1776714443945,40.39,76228.2,0.54,0.61919,0.00015,24.07957]
[1776714449652,40.39,76231.27,0.54,0.61965,0.00015,24.0717]
[1776714454688,40.39,76231.53,0.54,0.61971,0.00015,24.06742]
[1776714459723,40.39,76227.0,0.54,0.61903,0.00015,24.07896]
[1776714464758,40.39,76226.22,0.54,0.61892,0.00015,24.08091]
[1776714469793,40.39,76225.29,0.54,0.61878,0.00015,24.08322]
[1776714474828,40.39,76225.79,0.54,0.61886,0.00015,24.08191]
[1776714479864,40.39,76226.88,0.54,0.61902,0.00015,24.0791]
[1776714484898,40.39,76225.94,0.54,0.61888,0.00015,24.08152]
[1776714489933,40.39,76225.52,0.54,0.61882,0.00015,24.08256]
[1776714494967,40.39,76224.73,0.54,0.6187,0.00015,24.0845]
[1776714500008,40.39,76225.46,0.54,0.61882,0.00015,24.08256]
[1776714505037,40.38,76225.51,0.54,0.61883,0.00015,24.08235]
[1776714507300,40.38,76224.62,0.54,0.6187,0.00015,24.08456]
[1776714507360,40.38,76220.32,0.54,0.61805,0.00015,24.09543]
[1776714507670,40.38,76220.32,0.54,0.61805,0.00015,24.09543]
[1776714507903,40.38,76220.32,0.54,0.61805,0.00015,24.09543]
[1776714507914,40.38,76220.32,0.54,0.61805,0.00015,24.09543]
[1776714509282,40.38,76220.32,0.54,0.61806,0.00015,24.09542]
[1776714509333,40.38,76209.52,0.54,0.61644,0.00015,24.12242]
[1776714511081,40.38,76216.04,0.54,0.61743,0.00015,24.10252]
[1776714513520,40.38,76218.33,0.54,0.61778,0.00015,24.09677]
[1776714513621,40.38,76220.02,0.54,0.61803,0.00015,24.0925]
[1776714516115,40.38,76223.99,0.54,0.61862,0.00015,24.08245]
[1776714521385,40.38,76227.4,0.54,0.61913,0.00015,24.07375]
[1776714521394,40.38,76231.65,0.54,0.61977,0.00015,24.06284]
[1776714524526,40.38,76235.72,0.54,0.62038,0.00015,24.05232]
[1776714530214,40.38,76235.49,0.54,0.62035,0.00015,24.05284]
[1776714535250,40.37,76235.84,0.54,0.62041,0.00015,24.05187]
[1776714540285,40.37,76233.55,0.54,0.62007,0.00015,24.05769]
[1776714545322,40.37,76230.95,0.54,0.61968,0.00015,24.0643]
[1776714549349,40.37,76227.0,0.54,0.6191,0.00015,24.07433]
[1776714554383,40.37,76225.15,0.54,0.61882,0.00015,24.07898]
[1776714561433,40.37,76223.47,0.54,0.61857,0.00015,24.08323]
[1776714566467,40.37,76225.81,0.54,0.61892,0.00015,24.07732]
[1776714571502,40.37,76222.6,0.54,0.61845,0.00015,24.0819]
[1776714576537,40.37,76222.91,0.54,0.6185,0.00015,24.08115]
[1776714578551,40.37,76227.5,0.54,0.61918,0.00015,24.06951]
[1776714583587,40.37,76231.15,0.54,0.61973,0.00015,24.06019]
[1776714588623,40.37,76230.75,0.54,0.61967,0.00015,24.06123]
[1776714593661,40.37,76229.9,0.54,0.61954,0.00015,24.06346]
[1776714594666,40.37,76233.89,0.54,0.62013,0.00015,24.05325]
[1776714600000,40.38,76231.91,0.54,0.61984,0.00015,24.05835]
[1776714604154,40.38,76229.8,0.54,0.61952,0.00015,24.06385]
[1776714605084,40.38,76233.7,0.54,0.6201,0.00015,24.05388]
[1776714606775,40.38,76233.77,0.54,0.62011,0.00015,24.05371]
[1776714609509,40.38,76234.8,0.54,0.62026,0.00015,24.05109]
[1776714609538,40.38,76232.36,0.54,0.61989,0.00015,24.05737]
[1776714611717,40.38,76232.36,0.54,0.61989,0.00015,24.05737]
[1776714611799,40.38,76232.19,0.54,0.61987,0.00015,24.05782]
[1776714613803,40.38,76227.61,0.54,0.61918,0.00015,24.06953]
[1776714615476,40.38,76227.61,0.54,0.61918,0.00015,24.06953]
[1776714615574,40.38,76228.12,0.54,0.61926,0.00015,24.06823]
[1776714617025,40.38,76228.12,0.54,0.61926,0.00015,24.06823]
[1776714617127,40.38,76229.02,0.54,0.61939,0.00015,24.06593]
[1776714623014,40.38,76228.74,0.54,0.61935,0.00015,24.06664]
[1776714623096,40.38,76220.85,0.54,0.61817,0.00015,24.08666]
[1776714623873,40.38,76220.85,0.54,0.61817,0.00015,24.08669]
[1776714625229,40.38,76210.93,0.54,0.61669,0.00015,24.11156]
[1776714625887,40.38,76210.93,0.54,0.61669,0.00015,24.1116]
[1776714630410,40.38,76210.31,0.54,0.61659,0.00015,24.11317]
[1776714630509,40.38,76210.38,0.54,0.6166,0.00015,24.11302]
[1776714633173,40.38,76210.54,0.54,0.61664,0.00015,24.10906]
[1776714633235,40.38,76210.54,0.54,0.61664,0.00015,24.10906]
[1776714633243,40.38,76207.24,0.54,0.61614,0.00015,24.11727]
[1776714635299,40.38,76218.58,0.54,0.61784,0.00015,24.08892]
[1776714637348,40.38,76218.63,0.54,0.61785,0.00015,24.08878]
[1776714637449,40.38,76218.93,0.54,0.61789,0.00015,24.08803]
[1776714642006,40.38,76208.5,0.54,0.61634,0.00015,24.11405]
[1776714643012,40.38,76207.43,0.54,0.61617,0.00015,24.11673]
[1776714647040,40.38,76219.57,0.54,0.61799,0.00015,24.08645]
[1776714648049,40.38,76225.98,0.54,0.61895,0.00015,24.07021]
[1776714653081,40.38,76218.12,0.54,0.61778,0.00015,24.09]
[1776714658116,40.38,76215.63,0.54,0.61741,0.00015,24.09613]
[1776714663653,40.38,76214.33,0.54,0.61721,0.00015,24.09942]
[1776714666171,40.38,76212.47,0.54,0.61694,0.00015,24.10403]
[1776714671318,40.37,76209.41,0.54,0.61649,0.00015,24.11146]
[1776714671347,40.37,76209.13,0.54,0.61645,0.00015,24.11214]
[1776714673085,40.37,76209.13,0.54,0.61645,0.00015,24.11212]
[1776714673568,40.37,76217.1,0.54,0.61764,0.00015,24.09217]
[1776714675417,40.37,76217.1,0.54,0.61765,0.00015,24.09213]
[1776714675464,40.37,76229.07,0.54,0.61944,0.00015,24.06182]
[1776714677276,40.37,76229.07,0.54,0.61944,0.00015,24.06179]
[1776714684314,40.37,76229.04,0.54,0.61944,0.00015,24.06176]
[1776714688341,40.37,76233.18,0.54,0.62006,0.00015,24.05108]
[1776714693377,40.36,76237.14,0.54,0.62067,0.00015,24.03718]
[1776714698411,40.36,76238.91,0.54,0.62094,0.00015,24.03252]
[1776714704463,40.36,76236.24,0.54,0.62055,0.00015,24.0393]
[1776714707478,40.36,76241.89,0.54,0.62139,0.00015,24.02462]
[1776714712514,40.36,76244.52,0.54,0.62179,0.00015,24.01772]
[1776714717550,40.36,76242.09,0.54,0.62143,0.00015,24.02399]
[1776714722585,40.36,76244.12,0.54,0.62174,0.00015,24.01865]
[1776714723676,40.36,76244.12,0.54,0.62174,0.00015,24.01865]
[1776714723772,40.36,76244.87,0.54,0.62185,0.00015,24.01668]
[1776714729633,40.36,76244.98,0.54,0.62187,0.00015,24.01634]
[1776714735676,40.35,76245.52,0.54,0.62195,0.00015,24.01489]
[1776714740710,40.35,76248.78,0.54,0.62244,0.00015,24.00634]
[1776714745744,40.35,76249.58,0.54,0.62256,0.00015,24.00423]
[1776714750780,40.35,76251.11,0.54,0.62278,0.00015,24.00022]
[1776714755113,40.35,76249.8,0.54,0.6226,0.00015,24.00005]
[1776714755814,40.35,76245.99,0.54,0.62204,0.00015,24.01003]
[1776714760850,40.35,76244.46,0.54,0.62181,0.00015,24.01398]
[1776714765884,40.35,76243.85,0.54,0.62172,0.00015,24.01551]
[1776714767899,40.35,76248.54,0.54,0.62242,0.00015,24.00322]
[1776714772934,40.35,76247.3,0.54,0.62224,0.00015,24.00643]
[1776714775823,40.35,76240.73,0.54,0.62126,0.00015,24.02353]
[1776714776288,40.35,76231.64,0.54,0.6199,0.00015,24.04699]
[1776714777497,40.35,76231.64,0.54,0.6199,0.00015,24.04699]
[1776714777968,40.35,76229.25,0.54,0.61955,0.00015,24.05305]
[1776714779900,40.35,76229.25,0.54,0.61955,0.00015,24.05305]
[1776714786359,40.34,76233.0,0.54,0.62012,0.00015,24.04316]
[1776714792067,40.34,76238.62,0.54,0.62097,0.00015,24.02853]
[1776714797107,40.34,76241.42,0.54,0.62139,0.00015,24.02122]
[1776714802138,40.34,76243.36,0.54,0.62168,0.00015,24.01614]
[1776714807844,40.34,76243.27,0.54,0.62167,0.00015,24.01635]
[1776714807942,40.34,76244.54,0.54,0.62186,0.00015,24.01302]
[1776714809843,40.34,76244.54,0.54,0.62186,0.00015,24.01302]
[1776714809944,40.34,76248.0,0.54,0.62238,0.00015,24.00397]
[1776714812826,40.34,76248.13,0.54,0.62241,0.00015,24.00001]
[1776714812907,40.34,76249.23,0.54,0.62257,0.00015,23.99713]
[1776714818250,40.34,76248.46,0.54,0.62246,0.00015,23.99917]
[1776714823286,40.34,76247.82,0.54,0.62236,0.00015,24.00087]
[1776714828320,40.34,76246.34,0.54,0.62214,0.00015,24.00476]
[1776714832350,40.34,76241.15,0.54,0.62137,0.00015,24.01829]
[1776714837386,40.34,76241.1,0.54,0.62136,0.00015,24.01837]
[1776714842420,40.34,76242.65,0.54,0.62159,0.00015,24.01428]
[1776714847456,40.34,76244.01,0.54,0.6218,0.00015,24.01066]
[1776714852491,40.34,76249.83,0.54,0.62267,0.00015,23.99537]
[1776714857526,40.33,76247.18,0.54,0.62228,0.00015,24.00231]
[1776714862562,40.33,76248.56,0.54,0.62248,0.00015,23.99867]
[1776714867601,40.33,76249.23,0.54,0.62259,0.00015,23.9969]
[1776714872635,40.33,76248.7,0.54,0.62252,0.00015,23.99466]
[1776714877670,40.33,76249.08,0.54,0.62258,0.00015,23.99366]
[1776714886733,40.33,76251.65,0.54,0.62296,0.00015,23.98692]
[1776714891780,40.33,76246.65,0.54,0.62221,0.00015,24.00007]
[1776714892788,40.33,76242.05,0.54,0.62153,0.00015,24.01208]
[1776714895807,40.33,76238.63,0.54,0.62102,0.00015,24.02092]
[1776714898646,40.33,76238.37,0.54,0.62098,0.00015,24.02157]
[1776714901853,40.33,76234.69,0.54,0.62043,0.00015,24.03106]
[1776714901887,40.33,76231.34,0.54,0.61993,0.00015,24.03965]
[1776714906887,40.33,76230.74,0.54,0.61985,0.00015,24.04106]
[1776714909908,40.33,76235.13,0.54,0.62051,0.00015,24.02971]
[1776714914139,40.33,76233.79,0.54,0.62031,0.00015,24.03311]
[1776714914944,40.33,76233.38,0.54,0.62025,0.00015,24.03415]
[1776714916180,40.33,76233.73,0.54,0.6203,0.00015,24.03324]
[1776714916959,40.33,76227.28,0.54,0.61934,0.00015,24.04978]
[1776714921991,40.32,76225.43,0.54,0.61907,0.00015,24.05441]
[1776714923003,40.32,76220.32,0.54,0.6183,0.00015,24.06737]
[1776714929045,40.32,76219.97,0.54,0.61826,0.00015,24.06812]
[1776714936094,40.32,76219.19,0.54,0.61816,0.00015,24.06635]
[1776714945157,40.32,76219.18,0.54,0.61817,0.00015,24.0662]
[1776714950193,40.31,76218.28,0.54,0.61804,0.00015,24.06839]
[1776714956234,40.31,76217.9,0.54,0.61799,0.00015,24.06926]
[1776714957585,40.31,76208.59,0.54,0.61659,0.00015,24.09259]
[1776714959254,40.31,76207.29,0.54,0.6164,0.00015,24.09578]
[1776714964292,40.31,76209.76,0.54,0.61678,0.00015,24.08947]
[1776714967657,40.31,76214.78,0.54,0.61754,0.00015,24.07681]
[1776714973360,40.3,76216.9,0.54,0.61786,0.00015,24.07136]
[1776714977727,40.3,76225.91,0.54,0.61921,0.00015,24.0484]
[1776714979396,40.3,76230.32,0.54,0.61988,0.00015,24.03709]
[1776714981977,40.3,76230.43,0.54,0.61989,0.00015,24.03681]
[1776714982048,40.3,76240.51,0.54,0.6214,0.00015,24.01074]
[1776714982141,40.3,76240.51,0.54,0.6214,0.00015,24.01074]
[1776714982425,40.3,76240.51,0.54,0.6214,0.00015,24.01074]
[1776714983432,40.3,76249.69,0.54,0.62277,0.00015,23.98673]
[1776714984471,40.3,76251.79,0.54,0.62308,0.00015,23.98122]
[1776714985454,40.3,76246.77,0.54,0.62233,0.00015,23.99447]
[1776714986454,40.3,76238.3,0.54,0.62106,0.00015,24.0166]
[1776714987299,40.3,76238.3,0.54,0.62106,0.00015,24.0166]
[1776714987798,40.3,76238.11,0.54,0.62104,0.00015,24.0171]
[1776714993503,40.3,76240.34,0.54,0.62138,0.00015,24.00773]
[1776714996525,40.3,76245.73,0.54,0.62218,0.00015,23.9937]
[1776714998156,40.31,76247.66,0.54,0.62247,0.00015,23.98868]
[1776714998538,40.31,76247.66,0.54,0.62247,0.00015,23.98868]
[1776715003575,40.31,76247.73,0.54,0.62248,0.00015,23.9886]
[1776715008610,40.31,76247.84,0.54,0.62249,0.00015,23.98842]
[1776715009629,40.31,76247.84,0.54,0.62249,0.00015,23.98842]
[1776715009710,40.31,76256.44,0.54,0.62377,0.00015,23.96573]
[1776715011633,40.31,76265.57,0.54,0.62513,0.00015,23.94141]
[1776715012644,40.31,76266.6,0.54,0.62528,0.00015,23.93869]
[1776715014683,40.31,76267.1,0.54,0.62535,0.00015,23.9374]
[1776715014703,40.31,76269.94,0.54,0.62577,0.00015,23.9298]
[1776715016668,40.32,76278.98,0.54,0.62711,0.00015,23.90536]
[1776715018012,40.32,76283.79,0.54,0.62782,0.00015,23.89227]
[1776715018705,40.32,76283.79,0.54,0.62782,0.00015,23.89227]
[1776715018809,40.32,76288.35,0.54,0.6285,0.00015,23.87971]
[1776715020700,40.32,76300.85,0.54,0.63035,0.00015,23.84493]
[1776715021707,40.32,76308.74,0.54,0.63152,0.00015,23.82273]
[1776715022720,40.32,76309.29,0.54,0.6316,0.00015,23.82122]
[1776715028087,40.32,76306.72,0.54,0.6312,0.00015,23.82875]
[1776715033798,40.33,76305.35,0.54,0.63099,0.00015,23.83289]
[1776715034409,40.33,76305.35,0.54,0.63099,0.00015,23.83289]
[1776715034812,40.33,76305.58,0.54,0.63102,0.00015,23.83224]
[1776715036821,40.33,76284.76,0.54,0.62793,0.00015,23.89032]
[1776715038156,40.33,76278.49,0.54,0.627,0.00015,23.90749]
[1776715040849,40.33,76286.73,0.54,0.62821,0.00015,23.88515]
[1776715045755,40.34,76289.47,0.54,0.62861,0.00015,23.8777]
[1776715045894,40.34,76289.98,0.54,0.62869,0.00015,23.87631]
[1776715047899,40.34,76299.77,0.54,0.63014,0.00015,23.84912]
[1776715048905,40.34,76306.77,0.54,0.63117,0.00015,23.82948]
[1776715049647,40.34,76306.77,0.54,0.63117,0.00015,23.82948]
[1776715049913,40.34,76308.57,0.54,0.63144,0.00015,23.8244]
[1776715050920,40.34,76310.37,0.54,0.6317,0.00015,23.81938]
[1776715052670,40.34,76313.67,0.54,0.6322,0.00015,23.80642]
[1776715052933,40.34,76314.73,0.54,0.63236,0.00015,23.80345]
[1776715056961,40.34,76311.01,0.54,0.6318,0.00015,23.81421]
[1776715061998,40.35,76306.75,0.54,0.63116,0.00015,23.82649]
[1776715067034,40.35,76303.08,0.54,0.6306,0.00015,23.83702]
[1776715069934,40.35,76302.04,0.54,0.63045,0.00015,23.84001]
[1776715070055,40.35,76301.73,0.54,0.6304,0.00015,23.84092]
[1776715072965,40.35,76301.07,0.54,0.6303,0.00015,23.84284]
[1776715073077,40.35,76296.5,0.54,0.62962,0.00015,23.85563]
[1776715074085,40.36,76292.72,0.54,0.62906,0.00015,23.86615]
[1776715077691,40.36,76291.44,0.54,0.62886,0.00015,23.86976]
[1776715078113,40.36,76289.62,0.54,0.62859,0.00015,23.8748]
[1776715081130,40.36,76289.29,0.54,0.62854,0.00015,23.87574]
[1776715081194,40.36,76275.27,0.54,0.62646,0.00015,23.91412]
[1776715083148,40.36,76272.4,0.54,0.62603,0.00015,23.9219]
[1776715085120,40.36,76270.69,0.54,0.62578,0.00015,23.92652]
[1776715085162,40.36,76271.18,0.54,0.62585,0.00015,23.92519]
[1776715088183,40.36,76279.31,0.54,0.62706,0.00015,23.90311]
[1776715089190,40.36,76284.79,0.54,0.62787,0.00015,23.88813]
[1776715089470,40.36,76284.79,0.54,0.62787,0.00015,23.88813]
[1776715090197,40.36,76287.71,0.54,0.62831,0.00015,23.88011]
[1776715091205,40.36,76295.82,0.54,0.62951,0.00015,23.85769]
[1776715092210,40.36,76299.91,0.54,0.63011,0.00015,23.84632]
[1776715096239,40.36,76304.43,0.54,0.63077,0.00015,23.83381]
[1776715098594,40.36,76299.39,0.54,0.63002,0.00015,23.84801]
[1776715104294,40.37,76296.67,0.54,0.62961,0.00015,23.85579]
[1776715108663,40.37,76289.76,0.54,0.62858,0.00015,23.87505]
[1776715110445,40.37,76289.76,0.54,0.62858,0.00015,23.8751]
[1776715110549,40.37,76285.74,0.54,0.62798,0.00015,23.88619]
[1776715112361,40.37,76273.33,0.54,0.62615,0.00015,23.91644]
[1776715114364,40.37,76273.34,0.54,0.62615,0.00015,23.91643]
[1776715119401,40.37,76273.44,0.54,0.62617,0.00015,23.91615]
[1776715124438,40.37,76282.07,0.54,0.62744,0.00015,23.89283]
[1776715129471,40.37,76284.23,0.54,0.62776,0.00015,23.88704]
[1776715130477,40.38,76278.43,0.54,0.62689,0.00015,23.90293]
[1776715133918,40.38,76276.81,0.54,0.62665,0.00015,23.9075]
[1776715134019,40.38,76275.97,0.54,0.62651,0.00015,23.90995]
[1776715139540,40.39,76278.91,0.54,0.62693,0.00015,23.90235]
[1776715141555,40.39,76284.7,0.54,0.62778,0.00015,23.88668]
[1776715145166,40.39,76287.96,0.54,0.62826,0.00015,23.87789]
[1776715145247,40.4,76278.02,0.54,0.62678,0.00015,23.90524]
[1776715146590,40.4,76272.78,0.54,0.62599,0.00015,23.9195]
[1776715148954,40.4,76266.76,0.54,0.62509,0.00015,23.93586]
[1776715154466,40.41,76269.1,0.54,0.62543,0.00015,23.92979]
[1776715154576,40.41,76269.1,0.54,0.62543,0.00015,23.92979]
[1776715156660,40.41,76258.12,0.54,0.62379,0.00015,23.95923]
[1776715157669,40.41,76257.87,0.54,0.62375,0.00015,23.95993]
[1776715160647,40.41,76258.8,0.54,0.62388,0.00015,23.95753]
[1776715160699,40.41,76255.0,0.54,0.62332,0.00015,23.96761]
[1776715164717,40.41,76260.04,0.54,0.62406,0.00015,23.95437]
[1776715166735,40.41,76264.16,0.54,0.62467,0.00015,23.94347]
[1776715169104,40.42,76269.02,0.54,0.62539,0.00015,23.93053]
[1776715172809,40.42,76269.79,0.54,0.62551,0.00015,23.925]
[1776715172899,40.42,76270.83,0.54,0.62567,0.00015,23.9222]
[1776715175814,40.42,76266.54,0.54,0.62502,0.00015,23.93385]
[1776715176921,40.42,76266.54,0.54,0.62502,0.00015,23.93385]
[1776715176953,40.42,76259.17,0.54,0.62392,0.00015,23.95354]
[1776715177441,40.42,76259.17,0.54,0.62392,0.00015,23.95354]
[1776715177875,40.42,76259.17,0.54,0.62392,0.00015,23.95354]
[1776715184876,40.43,76266.09,0.54,0.62494,0.00015,23.93531]
[1776715187015,40.43,76265.7,0.54,0.62488,0.00015,23.93639]
[1776715187041,40.43,76271.01,0.54,0.62567,0.00015,23.92223]
[1776715189260,40.43,76277.25,0.54,0.62659,0.00015,23.90548]
[1776715192934,40.43,76269.86,0.54,0.62548,0.00015,23.92559]
[1776715195956,40.43,76274.42,0.54,0.62615,0.00015,23.91343]
[1776715196502,40.43,76274.42,0.54,0.62615,0.00015,23.91343]
[1776715196971,40.44,76278.22,0.54,0.62672,0.00015,23.90319]
[1776715197620,40.44,76278.22,0.54,0.62672,0.00015,23.90319]
[1776715197670,40.44,76278.22,0.54,0.62672,0.00015,23.90319]
[1776715198224,40.44,76278.22,0.54,0.62672,0.00015,23.90319]
[1776715198315,40.44,76294.88,0.54,0.62918,0.00015,23.85764]
[1776715199327,40.44,76294.61,0.54,0.62914,0.00015,23.85847]
[1776715200326,40.44,76294.61,0.54,0.62914,0.00015,23.85847]
[1776715201322,40.44,76294.61,0.54,0.62914,0.00015,23.85847]
[1776715200996,40.44,76291.57,0.54,0.62868,0.00015,23.86696]
[1776715202002,40.44,76275.67,0.54,0.62632,0.00015,23.91037]
[1776715203013,40.44,76260.45,0.54,0.62405,0.00015,23.95135]
[1776715204032,40.45,76261.25,0.54,0.62417,0.00015,23.94925]
[1776715209049,40.45,76261.16,0.54,0.62415,0.00015,23.94962]
[1776715210450,40.45,76261.3,0.54,0.62417,0.00015,23.94928]
[1776715211062,40.45,76262.07,0.54,0.62428,0.00015,23.94726]
[1776715216098,40.45,76261.79,0.54,0.62423,0.00015,23.94815]
[1776715218614,40.45,76261.69,0.54,0.62422,0.00015,23.94848]
[1776715219202,40.45,76261.69,0.54,0.62422,0.00015,23.94848]
[1776715219249,40.45,76261.69,0.54,0.62422,0.00015,23.94848]
[1776715219298,40.45,76231.6,0.54,0.61973,0.00015,24.02689]
[1776715221138,40.46,76220.52,0.54,0.61807,0.00015,24.05509]
[1776715221520,40.46,76220.52,0.54,0.61807,0.00015,24.05509]
[1776715222146,40.46,76216.07,0.54,0.6174,0.00015,24.06633]
[1776715223860,40.46,76214.8,0.54,0.61721,0.00015,24.06957]
[1776715226510,40.46,76212.7,0.54,0.61689,0.00015,24.07499]
[1776715232214,40.47,76211.36,0.54,0.61668,0.00015,24.07505]
[1776715236242,40.47,76207.28,0.54,0.61606,0.00015,24.08536]
[1776715239264,40.48,76213.85,0.54,0.61704,0.00015,24.06919]
[1776715240274,40.48,76219.61,0.54,0.61789,0.00015,24.05484]
[1776715241277,40.48,76224.2,0.54,0.61858,0.00015,24.04334]
[1776715244408,40.48,76218.31,0.54,0.61769,0.00015,24.0583]
[1776715246319,40.48,76213.43,0.54,0.61696,0.00015,24.07054]
[1776715249884,40.48,76213.43,0.54,0.61695,0.00015,24.07059]
[1776715250047,40.48,76213.43,0.54,0.61695,0.00015,24.07059]
[1776715250354,40.49,76214.41,0.54,0.61709,0.00015,24.06831]
[1776715252355,40.49,76206.86,0.54,0.61595,0.00015,24.08724]
[1776715252487,40.49,76206.86,0.54,0.61595,0.00015,24.08724]
[1776715253364,40.49,76209.78,0.54,0.61639,0.00015,24.08002]
[1776715253906,40.49,76209.78,0.54,0.61639,0.00015,24.08002]
[1776715255377,40.5,76204.46,0.54,0.61559,0.00015,24.09328]
[1776715255924,40.5,76204.46,0.54,0.61559,0.00015,24.09328]
[1776715256384,40.5,76202.61,0.54,0.61531,0.00015,24.09787]
[1776715260788,40.5,76201.14,0.54,0.61507,0.00015,24.10171]
[1776715261419,40.5,76198.98,0.54,0.61474,0.00015,24.1071]
[1776715262426,40.5,76179.69,0.54,0.61185,0.00015,24.15348]
[1776715263435,40.51,76176.49,0.54,0.61137,0.00015,24.1611]
[1776715264441,40.51,76163.01,0.54,0.60934,0.00015,24.19259]
[1776715265449,40.51,76158.32,0.54,0.60864,0.00015,24.20341]
[1776715269491,40.51,76149.93,0.54,0.60738,0.00015,24.22255]
[1776715269677,40.51,76149.93,0.54,0.60738,0.00015,24.22255]
[1776715270049,40.51,76149.93,0.54,0.60738,0.00015,24.22255]
[1776715270190,40.51,76149.93,0.54,0.60738,0.00015,24.22255]
[1776715270258,40.51,76135.96,0.54,0.60527,0.00015,24.25389]
[1776715272061,40.51,76135.96,0.54,0.60527,0.00015,24.25389]
[1776715272111,40.51,76135.96,0.54,0.60527,0.00015,24.25389]
[1776715272149,40.51,76126.38,0.54,0.60382,0.00015,24.27509]
[1776715276506,40.51,76124.68,0.54,0.60356,0.00015,24.27884]
[1776715276544,40.51,76124.68,0.54,0.60356,0.00015,24.27884]
[1776715276588,40.51,76120.8,0.54,0.60297,0.00015,24.28728]
[1776715279188,40.51,76120.14,0.54,0.60287,0.00015,24.28871]
[1776715279915,40.51,76128.33,0.54,0.60411,0.00015,24.27089]
[1776715281202,40.51,76128.33,0.54,0.60411,0.00015,24.27089]
[1776715281426,40.51,76128.24,0.54,0.60409,0.00015,24.27111]
[1776715283354,40.51,76112.96,0.54,0.60178,0.00015,24.30421]
[1776715284389,40.51,76111.74,0.54,0.6016,0.00015,24.30681]
[1776715285383,40.51,76117.15,0.54,0.60242,0.00015,24.29522]
[1776715287427,40.51,76130.49,0.54,0.60444,0.00015,24.26612]
[1776715292470,40.51,76129.9,0.54,0.60436,0.00015,24.26376]
[1776715294436,40.51,76132.84,0.54,0.60481,0.00015,24.2572]
[1776715294441,40.51,76132.84,0.54,0.60481,0.00015,24.2572]
[1776715294497,40.51,76138.12,0.54,0.60561,0.00015,24.24549]
[1776715296022,40.51,76142.9,0.54,0.60633,0.00015,24.23483]
[1776715297297,40.51,76142.9,0.54,0.60633,0.00015,24.23483]
[1776715297398,40.51,76125.25,0.54,0.60366,0.00015,24.27397]
[1776715298468,40.51,76125.25,0.54,0.60366,0.00015,24.27397]
[1776715298688,40.51,76121.73,0.54,0.60313,0.00015,24.28164]
[1776715302441,40.51,76121.33,0.54,0.60307,0.00015,24.28254]
[1776715302484,40.51,76121.33,0.54,0.60307,0.00015,24.28254]
[1776715302503,40.51,76121.33,0.54,0.60307,0.00015,24.28254]
[1776715302491,40.51,76114.76,0.54,0.60207,0.00015,24.29674]
[1776715302718,40.51,76114.76,0.54,0.60207,0.00015,24.29674]
[1776715303726,40.51,76110.6,0.54,0.60144,0.00015,24.30563]
[1776715308467,40.51,76109.95,0.54,0.60134,0.00015,24.30707]
[1776715308208,40.51,76122.1,0.54,0.60318,0.00015,24.28098]
[1776715308758,40.51,76122.1,0.54,0.60317,0.00015,24.281]
[1776715313793,40.52,76121.51,0.54,0.60308,0.00015,24.28239]
[1776715318833,40.52,76122.79,0.54,0.60326,0.00015,24.27978]
[1776715322814,40.52,76121.94,0.54,0.60313,0.00015,24.2817]
[1776715322853,40.52,76121.94,0.54,0.60313,0.00015,24.2817]
[1776715323495,40.52,76129.68,0.54,0.6043,0.00015,24.26482]
[1776715324180,40.52,76133.77,0.54,0.60491,0.00015,24.25581]
[1776715330271,40.52,76130.9,0.54,0.60449,0.00015,24.26204]
[1776715335947,40.52,76128.07,0.54,0.60406,0.00015,24.26817]
[1776715340983,40.52,76125.37,0.54,0.60366,0.00015,24.27403]
[1776715345013,40.52,76129.43,0.54,0.60427,0.00015,24.26523]
[1776715347025,40.52,76137.61,0.54,0.6055,0.00015,24.24719]
[1776715348047,40.52,76137.61,0.54,0.6055,0.00015,24.24719]
[1776715348341,40.52,76137.61,0.54,0.6055,0.00015,24.24719]
[1776715348406,40.52,76139.65,0.54,0.60581,0.00015,24.24268]
[1776715350414,40.52,76150.94,0.54,0.6075,0.00015,24.21731]
[1776715355199,40.52,76152.29,0.54,0.60772,0.00015,24.2107]
[1776715360492,40.53,76156.78,0.54,0.60839,0.00015,24.20054]
[1776715363158,40.53,76161.21,0.54,0.60905,0.00015,24.19041]
[1776715368193,40.53,76164.67,0.54,0.60956,0.00015,24.18254]
[1776715373229,40.53,76169.4,0.54,0.61027,0.00015,24.1717]
[1776715376249,40.54,76174.55,0.54,0.61103,0.00015,24.15978]
[1776715379270,40.54,76178.73,0.54,0.61165,0.00015,24.15002]
[1776715382172,40.54,76180.67,0.54,0.61194,0.00015,24.14552]
[1776715382179,40.54,76180.67,0.54,0.61194,0.00015,24.14552]
[1776715382298,40.54,76186.87,0.54,0.61286,0.00015,24.13087]
[1776715382830,40.54,76186.87,0.54,0.61286,0.00015,24.13087]
[1776715383298,40.55,76195.09,0.54,0.61409,0.00015,24.11116]
[1776715384310,40.55,76200.67,0.54,0.61493,0.00015,24.09761]
[1776715385312,40.55,76203.23,0.54,0.6153,0.00015,24.09151]
[1776715386875,40.55,76204.07,0.54,0.61542,0.00015,24.08946]
[1776715387327,40.55,76204.48,0.54,0.61548,0.00015,24.08863]
[1776715392361,40.56,76206.05,0.54,0.61569,0.00015,24.08518]
[1776715394587,40.56,76205.0,0.54,0.61553,0.00015,24.08782]
[1776715396010,40.57,76204.92,0.54,0.61551,0.00015,24.08813]
[1776715397245,40.57,76204.18,0.54,0.6154,0.00015,24.08999]
[1776715397395,40.57,76204.92,0.54,0.61551,0.00015,24.08823]
[1776715399410,40.57,76209.2,0.54,0.61614,0.00015,24.07783]
[1776715401610,40.57,76211.88,0.54,0.61653,0.00015,24.07133]
[1776715402431,40.57,76219.7,0.54,0.6177,0.00015,24.05191]
[1776715405452,40.58,76223.59,0.54,0.61827,0.00015,24.04231]
[1776715410487,40.58,76223.92,0.54,0.61831,0.00015,24.04166]
[1776715415640,40.58,76223.97,0.54,0.61832,0.00015,24.03807]
[1776715421564,40.59,76219.72,0.54,0.61767,0.00015,24.04904]
[1776715424586,40.6,76209.85,0.54,0.61619,0.00015,24.07379]
[1776715426602,40.6,76207.29,0.54,0.6158,0.00015,24.08023]
[1776715431637,40.61,76211.46,0.54,0.6164,0.00015,24.07035]
[1776715433402,40.61,76211.63,0.54,0.61642,0.00015,24.07001]
[1776715433470,40.61,76214.19,0.54,0.6168,0.00015,24.06371]
[1776715435397,40.61,76214.19,0.54,0.6168,0.00015,24.06371]
[1776715435408,40.61,76223.56,0.54,0.61819,0.00015,24.04038]
[1776715435663,40.61,76223.56,0.54,0.61819,0.00015,24.04046]
[1776715441087,40.62,76225.91,0.54,0.61853,0.00015,24.03476]
[1776715441743,40.62,76225.91,0.54,0.61853,0.00015,24.03476]
[1776715441844,40.62,76225.52,0.54,0.61847,0.00015,24.03575]
[1776715449762,40.62,76225.03,0.54,0.61838,0.00015,24.03734]
[1776715454797,40.63,76222.58,0.54,0.618,0.00015,24.04369]
[1776715459835,40.63,76222.02,0.54,0.61791,0.00015,24.04529]
[1776715464867,40.64,76220.91,0.54,0.61773,0.00015,24.04831]
[1776715469903,40.64,76224.94,0.54,0.61832,0.00015,24.03853]
[1776715474938,40.65,76225.35,0.54,0.61838,0.00015,24.03409]
[1776715479973,40.65,76226.38,0.54,0.61852,0.00015,24.03172]
[1776715485010,40.66,76226.86,0.54,0.61858,0.00015,24.03072]
[1776715491443,40.66,76226.83,0.54,0.61856,0.00015,24.03106]
[1776715497093,40.67,76229.52,0.54,0.61895,0.00015,24.02455]
[1776715498106,40.67,76233.55,0.54,0.61954,0.00015,24.01445]
[1776715505154,40.68,76234.94,0.54,0.61973,0.00015,24.01122]
[1776715511584,40.68,76234.51,0.54,0.61965,0.00015,24.01267]
[1776715515288,40.69,76234.48,0.54,0.61964,0.00015,24.01284]
[1776715515313,40.69,76236.98,0.54,0.62001,0.00015,24.00654]
[1776715516090,40.69,76236.98,0.54,0.62001,0.00015,24.00654]
[1776715516274,40.69,76236.98,0.54,0.62001,0.00015,24.00654]
[1776715516282,40.69,76209.16,0.54,0.61587,0.00015,24.07617]
[1776715517250,40.69,76209.16,0.54,0.61586,0.00015,24.07625]
[1776715518265,40.69,76209.16,0.54,0.61586,0.00015,24.07625]
[1776715518369,40.69,76209.16,0.54,0.61586,0.00015,24.07625]
[1776715518386,40.69,76197.42,0.54,0.61411,0.00015,24.10484]
[1776715520270,40.69,76192.86,0.54,0.61343,0.00015,24.11586]
[1776715520771,40.69,76192.86,0.54,0.61343,0.00015,24.11586]
[1776715521663,40.7,76191.23,0.54,0.61318,0.00015,24.11987]
[1776715525184,40.7,76190.07,0.54,0.61299,0.00015,24.12279]
[1776715531733,40.71,76189.41,0.54,0.61289,0.00015,24.12113]
[1776715537417,40.71,76185.35,0.54,0.61227,0.00015,24.13102]
[1776715537847,40.71,76185.35,0.54,0.61227,0.00015,24.13102]
[1776715538419,40.72,76179.33,0.54,0.61137,0.00015,24.14525]
[1776715539413,40.72,76174.63,0.54,0.61066,0.00015,24.15629]
[1776715541429,40.72,76173.1,0.54,0.61043,0.00015,24.15991]
[1776715548481,40.72,76175.59,0.54,0.61079,0.00015,24.1543]
[1776715551503,40.72,76169.92,0.54,0.60994,0.00015,24.16754]
[1776715554519,40.73,76168.24,0.54,0.60969,0.00015,24.17145]
[1776715555810,40.73,76168.87,0.54,0.60978,0.00015,24.17]
[1776715556172,40.73,76168.87,0.54,0.60978,0.00015,24.17]
[1776715556533,40.73,76168.97,0.54,0.6098,0.00015,24.16977]
[1776715557540,40.73,76152.54,0.54,0.60733,0.00015,24.20732]
[1776715558549,40.73,76144.44,0.54,0.60611,0.00015,24.2255]
[1776715559558,40.73,76141.12,0.54,0.60561,0.00015,24.23293]
[1776715559901,40.73,76141.12,0.54,0.60561,0.00015,24.23293]
[1776715560564,40.73,76139.82,0.54,0.60541,0.00015,24.23584]
[1776715564595,40.74,76137.78,0.54,0.60509,0.00015,24.24062]
[1776715566604,40.74,76125.71,0.54,0.60327,0.00015,24.26714]
[1776715567611,40.74,76117.66,0.54,0.60206,0.00015,24.28438]
[1776715568335,40.74,76117.66,0.54,0.60206,0.00015,24.28438]
[1776715568618,40.74,76112.51,0.54,0.60128,0.00015,24.29528]
[1776715569355,40.74,76112.51,0.54,0.60128,0.00015,24.29528]
[1776715569457,40.74,76111.81,0.54,0.60118,0.00015,24.29676]
[1776715574600,40.74,76108.67,0.54,0.60071,0.00015,24.30322]
[1776715577682,40.73,76122.49,0.54,0.6028,0.00015,24.27369]
[1776715582719,40.73,76121.98,0.54,0.60274,0.00015,24.27465]
[1776715585741,40.73,76117.54,0.54,0.60208,0.00015,24.28403]
[1776715590774,40.72,76119.12,0.54,0.60232,0.00015,24.28047]
[1776715596815,40.72,76123.06,0.54,0.60294,0.00015,24.26825]
[1776715602225,40.71,76124.21,0.54,0.60313,0.00015,24.2656]
[1776715605482,40.71,76126.12,0.54,0.60342,0.00015,24.26141]
[1776715605489,40.71,76126.12,0.54,0.60342,0.00015,24.26141]
[1776715605550,40.71,76128.46,0.54,0.60377,0.00015,24.25627]
[1776715606886,40.71,76135.87,0.54,0.60489,0.00015,24.24005]
[1776715607908,40.71,76135.87,0.54,0.60489,0.00015,24.24005]
[1776715608238,40.71,76135.87,0.54,0.60489,0.00015,24.24005]
[1776715608337,40.71,76145.23,0.54,0.60629,0.00015,24.21933]
[1776715609909,40.71,76146.44,0.54,0.60648,0.00015,24.21661]
[1776715612301,40.71,76153.0,0.54,0.60746,0.00015,24.20185]
[1776715613936,40.71,76148.41,0.54,0.60677,0.00015,24.21217]
[1776715616564,40.71,76150.37,0.54,0.60707,0.00015,24.20776]
[1776715616758,40.71,76150.37,0.54,0.60707,0.00015,24.20776]
[1776715616773,40.71,76150.37,0.54,0.60707,0.00015,24.20776]
[1776715616774,40.7,76155.03,0.54,0.60777,0.00015,24.19723]
[1776715617966,40.71,76179.05,0.54,0.61136,0.00015,24.14187]
[1776715622999,40.71,76181.01,0.54,0.61165,0.00015,24.13736]
[1776715624333,40.71,76181.01,0.54,0.61165,0.00015,24.13736]
[1776715624667,40.71,76180.84,0.54,0.61162,0.00015,24.1378]
[1776715628040,40.71,76185.25,0.54,0.61228,0.00015,24.12747]
[1776715634082,40.71,76185.7,0.54,0.61234,0.00015,24.12657]
[1776715639118,40.72,76178.21,0.54,0.61121,0.00015,24.14437]
[1776715640126,40.72,76185.65,0.54,0.61232,0.00015,24.12685]
[1776715642515,40.72,76189.34,0.54,0.61287,0.00015,24.11817]
[1776715644838,40.72,76189.34,0.54,0.61286,0.00015,24.11821]
[1776715644990,40.72,76189.88,0.54,0.61294,0.00015,24.11696]
[1776715645213,40.72,76191.98,0.54,0.61325,0.00015,24.112]
[1776715646602,40.72,76191.98,0.54,0.61325,0.00015,24.112]
[1776715646635,40.72,76191.98,0.54,0.61325,0.00015,24.112]
[1776715646732,40.72,76254.17,0.54,0.62249,0.00015,23.95703]
[1776715647302,40.72,76254.17,0.54,0.62249,0.00015,23.95703]
[1776715647336,40.72,76254.17,0.54,0.62249,0.00015,23.95703]
[1776715647375,40.72,76257.52,0.54,0.62299,0.00015,23.94831]
[1776715649564,40.72,76257.52,0.54,0.62299,0.00015,23.94831]
[1776715649665,40.72,76257.1,0.54,0.62292,0.00015,23.94941]
[1776715655232,40.72,76257.54,0.54,0.623,0.00015,23.94465]
[1776715660774,40.72,76257.03,0.54,0.62293,0.00015,23.94596]
[1776715660803,40.72,76257.58,0.54,0.62301,0.00015,23.94452]
[1776715661952,40.72,76257.58,0.54,0.62301,0.00015,23.94451]
[1776715662658,40.72,76252.38,0.54,0.62224,0.00015,23.95802]
[1776715668321,40.72,76253.2,0.54,0.62237,0.00015,23.95581]
[1776715671555,40.72,76253.36,0.54,0.62239,0.00015,23.95536]
[1776715673576,40.72,76253.98,0.54,0.62249,0.00015,23.95372]
[1776715675399,40.72,76254.16,0.54,0.62251,0.00015,23.95322]
[1776715675402,40.72,76254.16,0.54,0.62251,0.00015,23.95322]
[1776715675473,40.72,76256.24,0.54,0.62282,0.00015,23.9478]
[1776715681413,40.72,76263.18,0.54,0.62385,0.00015,23.92959]
[1776715682185,40.72,76263.18,0.54,0.62385,0.00015,23.92959]
[1776715682800,40.72,76268.01,0.54,0.62457,0.00015,23.91686]
[1776715684341,40.72,76268.01,0.54,0.62456,0.00015,23.91687]
[1776715684438,40.72,76269.14,0.54,0.62473,0.00015,23.91389]
[1776715686501,40.72,76272.53,0.54,0.62523,0.00015,23.90491]
[1776715686525,40.72,76282.81,0.54,0.62675,0.00015,23.87743]
[1776715688479,40.72,76291.53,0.54,0.62803,0.00015,23.85391]
[1776715693514,40.73,76295.14,0.54,0.62855,0.00015,23.84433]
[1776715698550,40.73,76290.49,0.54,0.62785,0.00015,23.8573]
[1776715703586,40.74,76288.08,0.54,0.62748,0.00015,23.86409]
[1776715708620,40.74,76288.2,0.54,0.62749,0.00015,23.864]
[1776715712659,40.74,76287.37,0.54,0.62737,0.00015,23.86276]
[1776715712754,40.74,76286.89,0.54,0.6273,0.00015,23.86411]
[1776715716677,40.75,76282.85,0.54,0.62669,0.00015,23.87519]
[1776715721712,40.75,76282.01,0.54,0.62656,0.00015,23.87764]
[1776715726750,40.75,76282.82,0.54,0.62667,0.00015,23.87565]
[1776715731791,40.76,76289.47,0.54,0.62764,0.00015,23.85788]
[1776715732799,40.76,76293.56,0.54,0.62824,0.00015,23.84681]
[1776715735985,40.76,76293.99,0.54,0.6283,0.00015,23.84575]
[1776715736825,40.76,76293.63,0.54,0.62824,0.00015,23.84684]
[1776715738839,40.76,76289.43,0.54,0.62762,0.00015,23.85836]
[1776715740000,40.77,76288.74,0.54,0.62751,0.00015,23.86028]
[1776715740848,40.77,76288.74,0.54,0.62751,0.00015,23.86028]
[1776715740918,40.77,76279.63,0.54,0.62617,0.00015,23.88484]
[1776715742869,40.77,76273.6,0.54,0.62528,0.00015,23.90099]
[1776715748913,40.77,76274.37,0.54,0.62539,0.00015,23.89905]
[1776715754955,40.77,76274.01,0.54,0.62533,0.00015,23.9001]
[1776715760997,40.77,76273.78,0.54,0.62529,0.00015,23.90081]
[1776715764223,40.77,76272.16,0.54,0.62505,0.00015,23.90515]
[1776715764309,40.77,76272.27,0.54,0.62506,0.00015,23.90486]
[1776715770065,40.78,76273.79,0.54,0.62529,0.00015,23.90088]
[1776715775101,40.78,76274.33,0.54,0.62538,0.00015,23.89589]
[1776715779127,40.78,76279.49,0.54,0.62613,0.00015,23.88219]
[1776715784163,40.78,76281.37,0.54,0.6264,0.00015,23.87731]
[1776715787298,40.78,76280.87,0.54,0.62633,0.00015,23.87871]
[1776715787362,40.78,76266.55,0.54,0.62421,0.00015,23.91676]
[1776715789199,40.78,76255.05,0.54,0.62251,0.00015,23.94684]
[1776715790207,40.78,76253.74,0.54,0.62232,0.00015,23.95022]
[1776715792220,40.78,76249.78,0.54,0.62174,0.00015,23.96041]
[1776715794042,40.78,76249.78,0.54,0.62174,0.00015,23.96041]
[1776715793573,40.78,76243.95,0.54,0.62088,0.00015,23.97532]
[1776715794234,40.78,76243.95,0.54,0.62088,0.00015,23.97532]
[1776715795242,40.78,76239.75,0.54,0.62025,0.00015,23.98603]
[1776715796248,40.78,76243.62,0.54,0.62083,0.00015,23.97615]
[1776715797464,40.78,76243.62,0.54,0.62083,0.00015,23.97615]
[1776715797534,40.78,76246.44,0.54,0.62125,0.00015,23.96887]
[1776715799922,40.78,76250.79,0.54,0.6219,0.00015,23.95763]
[1776715800420,40.78,76250.79,0.54,0.6219,0.00015,23.95763]
[1776715801638,40.78,76251.15,0.54,0.62195,0.00015,23.95668]
[1776715801642,40.78,76251.15,0.54,0.62195,0.00015,23.95668]
[1776715801743,40.78,76256.71,0.54,0.62277,0.00015,23.94226]
[1776715805750,40.78,76253.7,0.54,0.62233,0.00015,23.95005]
[1776715805853,40.78,76258.15,0.54,0.62299,0.00015,23.93848]
[1776715807325,40.78,76264.56,0.54,0.62393,0.00015,23.92171]
[1776715809340,40.78,76266.54,0.54,0.62423,0.00015,23.91653]
[1776715814376,40.78,76267.91,0.54,0.62443,0.00015,23.91297]
[1776715819409,40.78,76269.82,0.54,0.6247,0.00015,23.908]
[1776715828473,40.78,76270.68,0.54,0.62482,0.00015,23.90584]
[1776715831514,40.78,76275.14,0.54,0.6255,0.00015,23.89042]
[1776715836550,40.78,76276.53,0.54,0.6257,0.00015,23.88681]
[1776715841585,40.79,76276.02,0.54,0.62562,0.00015,23.88826]
[1776715846619,40.79,76275.27,0.54,0.6255,0.00015,23.89033]
[1776715852661,40.79,76274.83,0.54,0.62543,0.00015,23.89159]
[1776715855682,40.79,76268.34,0.54,0.62447,0.00015,23.90881]
[1776715860719,40.79,76268.99,0.54,0.62457,0.00015,23.90711]
[1776715865752,40.79,76270.46,0.54,0.62478,0.00015,23.90326]
[1776715872803,40.79,76269.55,0.54,0.62465,0.00015,23.9057]
[1776715877837,40.79,76270.8,0.54,0.62483,0.00015,23.90242]
[1776715883879,40.79,76272.01,0.54,0.62501,0.00015,23.89926]
[1776715887828,40.79,76271.61,0.54,0.62495,0.00015,23.90033]
[1776715887907,40.79,76270.96,0.54,0.62485,0.00015,23.90206]
[1776715892835,40.79,76274.3,0.54,0.62536,0.00015,23.88959]
[1776715892900,40.79,76274.3,0.54,0.62536,0.00015,23.88959]
[1776715893370,40.79,76276.99,0.54,0.62575,0.00015,23.88244]
[1776715893951,40.79,76278.37,0.54,0.62596,0.00015,23.87877]
[1776715896206,40.79,76278.82,0.54,0.62602,0.00015,23.87761]
[1776715896971,40.79,76279.9,0.54,0.62618,0.00015,23.87474]
[1776715897978,40.79,76293.49,0.54,0.62818,0.00015,23.83811]
[1776715898989,40.8,76300.4,0.54,0.62919,0.00015,23.81928]
[1776715904020,40.8,76297.79,0.54,0.6288,0.00015,23.82672]
[1776715904686,40.8,76297.79,0.54,0.6288,0.00015,23.82672]
[1776715905031,40.8,76297.52,0.54,0.62875,0.00015,23.82751]
[1776715907043,40.8,76303.69,0.54,0.62965,0.00015,23.81071]
[1776715907225,40.8,76303.69,0.54,0.62965,0.00015,23.81071]
[1776715908052,40.81,76304.66,0.54,0.62979,0.00015,23.80811]
[1776715912080,40.81,76310.13,0.54,0.63058,0.00015,23.79329]
[1776715913085,40.81,76315.38,0.54,0.63135,0.00015,23.77875]
[1776715915103,40.81,76319.38,0.54,0.63193,0.00015,23.7677]
[1776715920136,40.82,76317.39,0.54,0.63161,0.00015,23.77377]
[1776715922415,40.82,76316.68,0.54,0.6315,0.00015,23.77594]
[1776715923156,40.83,76318.3,0.54,0.63173,0.00015,23.77151]
[1776715928191,40.83,76314.44,0.54,0.63115,0.00015,23.78264]
[1776715933229,40.84,76313.66,0.54,0.63102,0.00015,23.78507]
[1776715938268,40.84,76317.1,0.54,0.63152,0.00015,23.77577]
[1776715943305,40.85,76315.53,0.54,0.63127,0.00015,23.78044]
[1776715945891,40.85,76314.95,0.54,0.63118,0.00015,23.78216]
[1776715945945,40.85,76314.73,0.54,0.63115,0.00015,23.78283]
[1776715951364,40.85,76314.26,0.54,0.63108,0.00015,23.78077]
[1776715956399,40.86,76313.97,0.54,0.63102,0.00015,23.78185]
[1776715961434,40.86,76313.22,0.54,0.6309,0.00015,23.78421]
[1776715966468,40.87,76312.62,0.54,0.6308,0.00015,23.78614]
[1776715971504,40.87,76312.26,0.54,0.63074,0.00015,23.78741]
[1776715976539,40.88,76311.54,0.54,0.63061,0.00015,23.78972]
[1776715978553,40.88,76306.21,0.54,0.62983,0.00015,23.80451]
[1776715983588,40.88,76305.68,0.54,0.62974,0.00015,23.80617]
[1776715988623,40.89,76308.48,0.54,0.63014,0.00015,23.79868]
[1776715990638,40.89,76312.42,0.54,0.63072,0.00015,23.78784]
[1776715991644,40.89,76322.33,0.54,0.63216,0.00015,23.76032]
[1776715992442,40.89,76322.33,0.54,0.63216,0.00015,23.76032]
[1776715992783,40.89,76322.33,0.54,0.63216,0.00015,23.76032]
[1776715993023,40.89,76322.33,0.54,0.63216,0.00015,23.76032]
[1776715993134,40.89,76322.33,0.54,0.63216,0.00015,23.76032]
[1776715993220,40.89,76334.34,0.54,0.63392,0.00015,23.72649]
[1776715993666,40.89,76334.34,0.54,0.63391,0.00015,23.72653]
[1776715995045,40.89,76342.28,0.54,0.63507,0.00015,23.70391]
[1776716000722,40.89,76342.7,0.54,0.63513,0.00015,23.7028]
[1776716005755,40.89,76342.94,0.54,0.63516,0.00015,23.70217]
[1776716010791,40.89,76343.52,0.54,0.63524,0.00015,23.70058]
[1776716015825,40.9,76338.35,0.54,0.6345,0.00015,23.71176]
[1776716021228,40.89,76331.88,0.54,0.63356,0.00015,23.73012]
[1776716026902,40.89,76330.31,0.54,0.63333,0.00015,23.73451]
[1776716028916,40.89,76338.8,0.54,0.63457,0.00015,23.71042]
[1776716033951,40.9,76339.53,0.54,0.63467,0.00015,23.70839]
[1776716038986,40.9,76336.85,0.54,0.63428,0.00015,23.71609]
[1776716044026,40.9,76333.21,0.54,0.63375,0.00015,23.72646]
[1776716049059,40.9,76332.17,0.54,0.63359,0.00015,23.72943]
[1776716052080,40.9,76345.34,0.54,0.63551,0.00015,23.69189]
[1776716054093,40.9,76348.21,0.54,0.63593,0.00015,23.6837]
[1776716058122,40.9,76338.99,0.54,0.63458,0.00015,23.71027]
[1776716059130,40.9,76335.49,0.54,0.63407,0.00015,23.72025]
[1776716064164,40.9,76332.35,0.54,0.63361,0.00015,23.72919]
[1776716070206,40.9,76331.3,0.54,0.63345,0.00015,23.73219]
[1776716075241,40.9,76333.57,0.54,0.6338,0.00015,23.72215]
[1776716080277,40.9,76336.12,0.54,0.63417,0.00015,23.71497]
[1776716083815,40.9,76330.65,0.54,0.63337,0.00015,23.73051]
[1776716083819,40.9,76330.65,0.54,0.63337,0.00015,23.73051]
[1776716084305,40.9,76329.7,0.54,0.63323,0.00015,23.73319]
[1776716085313,40.9,76323.78,0.54,0.63237,0.00015,23.74985]
[1776716085795,40.9,76323.78,0.54,0.63237,0.00015,23.74985]
[1776716086318,40.9,76321.09,0.54,0.63197,0.00015,23.75737]
[1776716087126,40.9,76321.09,0.54,0.63197,0.00015,23.75737]
[1776716087327,40.9,76317.11,0.54,0.63139,0.00015,23.76849]
[1776716088159,40.9,76317.11,0.54,0.63139,0.00015,23.76849]
[1776716089340,40.9,76323.57,0.54,0.63233,0.00015,23.75045]
[1776716090446,40.9,76323.86,0.54,0.63238,0.00015,23.74964]
[1776716091354,40.9,76323.71,0.54,0.63235,0.00015,23.75007]
[1776716092475,40.9,76323.29,0.54,0.63229,0.00015,23.75125]
[1776716092482,40.9,76323.29,0.54,0.63229,0.00015,23.75125]
[1776716093369,40.9,76323.37,0.54,0.6323,0.00015,23.75104]
[1776716099782,40.91,76321.91,0.54,0.63209,0.00015,23.75516]
[1776716102437,40.91,76339.93,0.54,0.63472,0.00015,23.70424]
[1776716103445,40.91,76351.26,0.54,0.63637,0.00015,23.67169]
[1776716104514,40.9,76345.19,0.54,0.63549,0.00015,23.68914]
[1776716109542,40.9,76347.54,0.54,0.63583,0.00015,23.68228]
[1776716114576,40.9,76349.55,0.54,0.63613,0.00015,23.67639]
[1776716116591,40.9,76343.57,0.54,0.63526,0.00015,23.69355]
[1776716119030,40.9,76343.17,0.54,0.63521,0.00015,23.69466]
[1776716119042,40.9,76343.17,0.54,0.63521,0.00015,23.69466]
[1776716119082,40.9,76343.75,0.54,0.63529,0.00015,23.69297]
[1776716122116,40.9,76343.9,0.54,0.63532,0.00015,23.69248]
[1776716122203,40.9,76339.95,0.54,0.63474,0.00015,23.70376]
[1776716126115,40.9,76339.48,0.54,0.63467,0.00015,23.70509]
[1776716126120,40.9,76339.48,0.54,0.63467,0.00015,23.70509]
[1776716126211,40.9,76339.48,0.54,0.63467,0.00015,23.70509]
[1776716126218,40.9,76339.48,0.54,0.63467,0.00015,23.70509]
[1776716127020,40.9,76339.48,0.54,0.63467,0.00015,23.70507]
[1776716127022,40.9,76339.48,0.54,0.63467,0.00015,23.70507]
[1776716127061,40.9,76339.17,0.54,0.63463,0.00015,23.70595]
[1776716128008,40.9,76339.17,0.54,0.63463,0.00015,23.70595]
[1776716128162,40.9,76339.17,0.54,0.63463,0.00015,23.70595]
[1776716128184,40.9,76335.14,0.54,0.63404,0.00015,23.71742]
[1776716130013,40.9,76313.2,0.54,0.63084,0.00015,23.7789]
[1776716134803,40.9,76311.37,0.54,0.63057,0.00015,23.7806]
[1776716135048,40.9,76308.07,0.54,0.63008,0.00015,23.78981]
[1776716136055,40.91,76301.32,0.54,0.62909,0.00015,23.80841]
[1776716141090,40.91,76301.09,0.54,0.62904,0.00015,23.80944]
[1776716145118,40.92,76305.81,0.54,0.62972,0.00015,23.79673]
[1776716146813,40.92,76309.86,0.54,0.63031,0.00015,23.78567]
[1776716151398,40.92,76313.12,0.54,0.63078,0.00015,23.77681]
[1776716152167,40.92,76316.91,0.54,0.63133,0.00015,23.7664]
[1776716153174,40.92,76322.08,0.54,0.63208,0.00015,23.752]
[1776716154869,40.92,76330.0,0.54,0.63324,0.00015,23.72982]
[1776716160227,40.93,76330.14,0.54,0.63325,0.00015,23.72965]
[1776716165263,40.93,76328.72,0.54,0.63303,0.00015,23.73385]
[1776716167715,40.93,76329.85,0.54,0.63319,0.00015,23.73075]
[1776716167960,40.93,76329.27,0.54,0.63311,0.00015,23.73242]
[1776716170945,40.93,76329.06,0.54,0.63307,0.00015,23.7331]
[1776716170955,40.93,76329.06,0.54,0.63307,0.00015,23.7331]
[1776716170981,40.93,76328.62,0.54,0.633,0.00015,23.73438]
[1776716176016,40.94,76327.85,0.54,0.63288,0.00015,23.73675]
[1776716181051,40.94,76328.05,0.54,0.6329,0.00015,23.73639]
[1776716185403,40.94,76321.59,0.54,0.63195,0.00015,23.75464]
[1776716190456,40.94,76321.52,0.54,0.63194,0.00015,23.75492]
[1776716191015,40.95,76321.68,0.54,0.63196,0.00015,23.75453]
[1776716191018,40.95,76321.68,0.54,0.63196,0.00015,23.75453]
[1776716196157,40.95,76320.33,0.54,0.63177,0.00015,23.75479]
[1776716199177,40.95,76316.04,0.54,0.63114,0.00015,23.76677]
[1776716202198,40.95,76312.21,0.54,0.63058,0.00015,23.77741]
[1776716207234,40.95,76310.45,0.54,0.63032,0.00015,23.7823]
[1776716212275,40.95,76310.31,0.54,0.6303,0.00015,23.78272]
[1776716213430,40.95,76310.31,0.54,0.6303,0.00015,23.78272]
[1776716213491,40.95,76308.97,0.54,0.6301,0.00015,23.78641]
[1776716214646,40.95,76308.97,0.54,0.6301,0.00015,23.78642]
[1776716215294,40.95,76300.65,0.54,0.62888,0.00015,23.80928]
[1776716215780,40.95,76300.65,0.54,0.62888,0.00015,23.80928]
[1776716216300,40.95,76296.61,0.54,0.62828,0.00015,23.82034]
[1776716221101,40.96,76298.05,0.54,0.62848,0.00015,23.81669]
[1776716221344,40.96,76304.23,0.54,0.62938,0.00015,23.7999]
[1776716222350,40.96,76308.87,0.54,0.63006,0.00015,23.78718]
[1776716223356,40.96,76315.71,0.54,0.63106,0.00015,23.7683]
[1776716226376,40.96,76317.89,0.54,0.63138,0.00015,23.7623]
[1776716227385,40.96,76313.37,0.54,0.63072,0.00015,23.77484]
[1776716232419,40.96,76312.62,0.54,0.63061,0.00015,23.77695]
[1776716237453,40.96,76312.74,0.54,0.63062,0.00015,23.77666]
[1776716243502,40.97,76309.77,0.54,0.63017,0.00015,23.78527]
[1776716244502,40.97,76305.39,0.54,0.62952,0.00015,23.79735]
[1776716249536,40.98,76307.32,0.54,0.62979,0.00015,23.79235]
[1776716252572,40.98,76307.62,0.54,0.62985,0.00015,23.788]
[1776716252566,40.98,76339.45,0.54,0.63449,0.00015,23.69908]
[1776716253585,40.98,76354.61,0.54,0.6367,0.00015,23.65561]
[1776716254584,40.98,76352.02,0.54,0.63632,0.00015,23.66305]
[1776716256288,40.98,76349.03,0.54,0.63589,0.00015,23.67163]
[1776716256298,40.98,76349.03,0.54,0.63589,0.00015,23.67163]
[1776716256426,40.98,76349.03,0.54,0.63589,0.00015,23.67163]
[1776716256601,40.98,76343.95,0.54,0.63515,0.00015,23.68616]
[1776716257604,40.98,76332.92,0.54,0.63355,0.00015,23.71746]
[1776716258611,40.98,76328.59,0.54,0.63292,0.00015,23.72963]
[1776716262687,40.97,76331.13,0.54,0.63329,0.00015,23.72238]
[1776716262744,40.97,76331.13,0.54,0.63329,0.00015,23.72238]
[1776716262812,40.97,76331.21,0.54,0.63331,0.00015,23.72212]
[1776716263634,40.97,76331.21,0.54,0.63331,0.00015,23.72212]
[1776716263969,40.97,76331.5,0.54,0.63335,0.00015,23.72124]
[1776716265604,40.97,76331.5,0.54,0.63335,0.00015,23.72124]
[1776716265705,40.97,76333.39,0.54,0.63363,0.00015,23.71578]
[1776716267684,40.97,76338.37,0.54,0.63436,0.00015,23.70157]
[1776716272716,40.96,76336.81,0.54,0.63415,0.00015,23.70575]
[1776716277753,40.96,76336.07,0.54,0.63405,0.00015,23.70761]
[1776716282787,40.96,76339.6,0.54,0.63457,0.00015,23.69739]
[1776716287827,40.95,76339.72,0.54,0.6346,0.00015,23.69685]
[1776716291929,40.95,76339.22,0.54,0.63453,0.00015,23.69816]
[1776716291931,40.95,76339.22,0.54,0.63453,0.00015,23.69816]
[1776716292065,40.95,76339.22,0.54,0.63453,0.00015,23.69816]
[1776716292067,40.95,76339.22,0.54,0.63453,0.00015,23.69816]
[1776716292073,40.95,76339.22,0.54,0.63453,0.00015,23.69816]
[1776716292106,40.95,76350.76,0.54,0.63621,0.00015,23.66505]
[1776716292879,40.95,76350.76,0.54,0.63622,0.00015,23.66497]
[1776716295882,40.95,76356.31,0.54,0.63703,0.00015,23.64886]
[1776716296889,40.95,76362.04,0.54,0.63786,0.00015,23.63216]
[1776716298905,40.95,76366.64,0.54,0.63853,0.00015,23.61868]
[1776716302942,40.95,76350.0,0.54,0.63611,0.00015,23.66706]
[1776716304258,40.95,76350.81,0.54,0.63623,0.00015,23.66469]
[1776716309989,40.94,76345.7,0.54,0.6355,0.00015,23.67918]
[1776716315027,40.94,76346.11,0.54,0.63558,0.00015,23.67414]
[1776716320070,40.94,76351.02,0.54,0.6363,0.00015,23.65981]
[1776716325100,40.94,76347.2,0.54,0.63576,0.00015,23.67066]
[1776716330135,40.93,76351.01,0.54,0.63632,0.00015,23.65951]
[1776716335169,40.93,76354.39,0.54,0.63682,0.00015,23.64962]
[1776716340203,40.93,76348.75,0.54,0.636,0.00015,23.66582]
[1776716345239,40.93,76346.11,0.54,0.63562,0.00015,23.67326]
[1776716350279,40.92,76352.4,0.54,0.63655,0.00015,23.65492]
[1776716351283,40.92,76364.22,0.54,0.63827,0.00015,23.6205]
[1776716356318,40.92,76365.53,0.54,0.63846,0.00015,23.61667]
[1776716358332,40.92,76359.29,0.54,0.63755,0.00015,23.63492]
[1776716363368,40.92,76362.26,0.54,0.63798,0.00015,23.62621]
[1776716368402,40.92,76362.36,0.54,0.638,0.00015,23.62591]
[1776716373436,40.92,76360.8,0.54,0.63779,0.00015,23.6268]
[1776716376460,40.92,76369.49,0.54,0.63905,0.00015,23.60131]
[1776716377464,40.92,76389.56,0.54,0.64196,0.00014,23.54154]
[1776716378472,40.92,76393.14,0.54,0.64247,0.00014,23.5308]
[1776716383508,40.93,76387.66,0.54,0.64167,0.00014,23.54763]
[1776716386528,40.93,76382.22,0.54,0.64087,0.00014,23.56406]
[1776716391563,40.93,76380.79,0.54,0.64066,0.00014,23.56851]
[1776716396598,40.94,76382.57,0.54,0.64091,0.00014,23.56339]
[1776716398612,40.94,76389.02,0.54,0.64184,0.00014,23.54415]
[1776716403648,40.94,76384.63,0.54,0.64119,0.00014,23.55758]
[1776716408682,40.95,76383.48,0.54,0.64101,0.00014,23.56123]
[1776716413717,40.95,76382.84,0.54,0.64091,0.00014,23.56333]
[1776716419761,40.95,76382.99,0.54,0.64092,0.00014,23.56311]
[1776716424797,40.95,76383.27,0.54,0.64096,0.00014,23.56245]
[1776716429831,40.96,76388.49,0.54,0.6417,0.00014,23.54701]
[1776716435184,40.96,76386.57,0.54,0.64143,0.00014,23.5493]
[1776716440909,40.96,76384.11,0.54,0.64107,0.00014,23.55688]
[1776716445255,40.96,76372.76,0.54,0.63942,0.00014,23.59071]
[1776716445954,40.97,76372.76,0.54,0.63942,0.00014,23.59072]
[1776716450996,40.97,76373.18,0.54,0.63948,0.00014,23.58948]
[1776716456023,40.97,76373.32,0.54,0.6395,0.00014,23.58909]
[1776716461059,40.97,76374.27,0.54,0.63964,0.00014,23.58631]
[1776716465395,40.97,76386.29,0.54,0.64137,0.00014,23.55057]
[1776716467104,40.97,76386.02,0.54,0.64133,0.00014,23.55143]
[1776716472140,40.97,76386.23,0.54,0.64136,0.00014,23.55095]
[1776716478180,40.97,76390.28,0.54,0.64193,0.00014,23.53901]
[1776716483289,40.98,76390.56,0.54,0.64197,0.00014,23.53837]
[1776716488322,40.98,76390.86,0.54,0.642,0.00014,23.53768]
[1776716491375,40.98,76440.94,0.54,0.64922,0.00014,23.37966]
[1776716492378,40.98,76497.71,0.54,0.65732,0.00014,23.19568]
[1776716493395,40.98,76518.73,0.54,0.6603,0.00014,23.12502]
[1776716498420,40.98,76527.58,0.54,0.66155,0.00014,23.09482]
[1776716499426,40.98,76534.88,0.54,0.66258,0.00014,23.06996]
[1776716504469,40.99,76537.58,0.54,0.66293,0.00014,23.06153]
[1776716507492,41.0,76527.88,0.54,0.66154,0.00014,23.09531]
[1776716510511,41.0,76509.78,0.54,0.65897,0.00014,23.15678]
[1776716511515,41.0,76503.9,0.54,0.65814,0.00014,23.17645]
[1776716515785,41.0,76513.15,0.54,0.65946,0.00014,23.14514]
[1776716520579,40.99,76507.12,0.54,0.65861,0.00014,23.16517]
[1776716525855,40.99,76504.65,0.54,0.65828,0.00014,23.17313]
[1776716531659,40.99,76504.31,0.54,0.65824,0.00014,23.17386]
[1776716536694,40.98,76509.37,0.54,0.65897,0.00014,23.15656]
[1776716541728,40.98,76506.85,0.54,0.65863,0.00014,23.16474]
[1776716546765,40.98,76506.49,0.54,0.65859,0.00014,23.16562]
[1776716551801,40.97,76505.4,0.54,0.65847,0.00014,23.16525]
[1776716556839,40.97,76502.15,0.54,0.65802,0.00014,23.17584]
[1776716557848,40.97,76483.57,0.54,0.65537,0.00014,23.23757]
[1776716558855,40.97,76483.04,0.54,0.65529,0.00014,23.23933]
[1776716559862,40.97,76476.12,0.54,0.65431,0.00014,23.26205]
[1776716561875,40.97,76472.9,0.54,0.65385,0.00014,23.27257]
[1776716563888,40.97,76465.56,0.54,0.6528,0.00014,23.2964]
[1776716566910,40.97,76461.26,0.54,0.65219,0.00014,23.31022]
[1776716573959,40.97,76458.61,0.54,0.65182,0.00014,23.3185]
[1776716578993,40.96,76456.38,0.54,0.65151,0.00014,23.32548]
[1776716582015,40.96,76450.05,0.54,0.65061,0.00014,23.34562]
[1776716583021,40.96,76444.08,0.54,0.64975,0.00014,23.36455]
[1776716588056,40.96,76440.9,0.54,0.64931,0.00014,23.37429]
[1776716593094,40.95,76440.84,0.54,0.64932,0.00014,23.37412]
[1776716596350,40.95,76430.36,0.54,0.64782,0.00014,23.40689]
[1776716602156,40.94,76428.45,0.54,0.64757,0.00014,23.41231]
[1776716607192,40.94,76426.09,0.54,0.64724,0.00014,23.41939]
[1776716609205,40.94,76432.63,0.54,0.64818,0.00014,23.39893]
[1776716612225,40.94,76438.06,0.54,0.64899,0.00014,23.37798]
[1776716618268,40.93,76437.33,0.54,0.6489,0.00014,23.37989]
[1776716623302,40.93,76434.84,0.54,0.64855,0.00014,23.38744]
[1776716626562,40.92,76428.34,0.54,0.64762,0.00014,23.4077]
[1776716631366,40.92,76422.76,0.54,0.64683,0.00014,23.42479]
[1776716635391,40.92,76416.51,0.54,0.64595,0.00014,23.44387]
[1776716640426,40.91,76415.23,0.54,0.64578,0.00014,23.44736]
[1776716645462,40.9,76413.01,0.54,0.64548,0.00014,23.45373]
[1776716650496,40.9,76411.37,0.54,0.64527,0.00014,23.45835]
[1776716655531,40.9,76411.25,0.54,0.64525,0.00014,23.45867]
[1776716660566,40.89,76405.92,0.54,0.64448,0.00014,23.47497]
[1776716661573,40.89,76397.7,0.54,0.6433,0.00014,23.50004]
[1776716666855,40.89,76399.75,0.54,0.6436,0.00014,23.49362]
[1776716670636,40.89,76408.45,0.54,0.64486,0.00014,23.46695]
[1776716672650,40.89,76413.9,0.54,0.64566,0.00014,23.44659]
[1776716677691,40.89,76418.73,0.54,0.64636,0.00014,23.43163]
[1776716681722,40.89,76435.57,0.54,0.64878,0.00014,23.37891]
[1776716682737,40.89,76439.74,0.54,0.64938,0.00014,23.36576]
[1776716687773,40.9,76441.23,0.54,0.64958,0.00014,23.36134]
[1776716692809,40.9,76442.34,0.54,0.64973,0.00014,23.35814]
[1776716697845,40.91,76442.98,0.54,0.6498,0.00014,23.35644]
[1776716702881,40.91,76439.74,0.54,0.64932,0.00014,23.36704]
[1776716707915,40.91,76445.1,0.54,0.65008,0.00014,23.3503]
[1776716712951,40.91,76445.3,0.54,0.65012,0.00014,23.3494]
[1776716717985,40.91,76442.84,0.54,0.64978,0.00014,23.35695]
[1776716723020,40.9,76444.7,0.54,0.65006,0.00014,23.35078]
[1776716728056,40.9,76444.5,0.54,0.65004,0.00014,23.35126]
[1776716733090,40.9,76446.44,0.54,0.65034,0.00014,23.34118]
[1776716738125,40.9,76446.23,0.54,0.65032,0.00014,23.34158]
[1776716741146,40.89,76453.64,0.54,0.65139,0.00014,23.31773]
[1776716746208,40.89,76458.33,0.54,0.65207,0.00014,23.30255]
[1776716747424,40.89,76444.67,0.54,0.65011,0.00014,23.34634]
[1776716749205,40.89,76441.64,0.54,0.64967,0.00014,23.3559]
[1776716754243,40.89,76440.4,0.54,0.6495,0.00014,23.35975]
[1776716756254,40.89,76434.0,0.54,0.64858,0.00014,23.37994]
[1776716761291,40.89,76429.73,0.54,0.64798,0.00014,23.39316]
[1776716763303,40.89,76422.95,0.54,0.647,0.00014,23.41447]
[1776716768339,40.89,76426.49,0.54,0.64751,0.00014,23.40338]
[1776716773375,40.88,76426.73,0.54,0.64755,0.00014,23.40236]
[1776716777641,40.88,76414.93,0.54,0.64585,0.00014,23.43905]
[1776716778410,40.89,76414.93,0.54,0.64585,0.00014,23.43918]
[1776716783445,40.89,76413.15,0.54,0.64556,0.00014,23.44531]
[1776716789487,40.9,76412.32,0.54,0.64541,0.00014,23.4486]
[1776716794523,40.91,76416.79,0.54,0.64605,0.00014,23.43162]
[1776716799558,40.92,76412.25,0.54,0.64537,0.00014,23.44621]
[1776716800567,40.92,76405.47,0.54,0.64439,0.00014,23.46711]
[1776716803592,40.92,76397.72,0.54,0.64326,0.00014,23.49101]
[1776716805613,40.93,76390.29,0.54,0.64218,0.00014,23.51363]
[1776716809875,40.93,76400.46,0.54,0.64364,0.00014,23.48309]
[1776716815677,40.94,76394.73,0.54,0.64279,0.00014,23.50099]
[1776716820712,40.94,76392.85,0.54,0.6425,0.00014,23.50707]
[1776716825755,40.95,76390.9,0.54,0.6422,0.00014,23.51332]
[1776716831022,40.95,76395.08,0.54,0.64279,0.00014,23.50107]
[1776716836835,40.96,76398.98,0.54,0.64333,0.00014,23.48978]
[1776716841872,40.97,76400.26,0.54,0.6435,0.00014,23.48636]
[1776716846906,40.97,76400.23,0.54,0.64347,0.00014,23.48693]
[1776716851166,40.98,76406.6,0.54,0.6444,0.00014,23.46406]
[1776716853959,40.98,76408.17,0.54,0.64462,0.00014,23.45938]
[1776716858992,40.98,76408.65,0.54,0.64468,0.00014,23.45816]
[1776716864037,40.99,76398.38,0.54,0.64318,0.00014,23.48977]
[1776716865038,40.99,76380.98,0.54,0.64066,0.00014,23.54215]
[1776716866044,40.99,76375.21,0.54,0.63982,0.00014,23.55933]
[1776716868071,40.99,76361.7,0.54,0.63786,0.00015,23.59912]
[1776716869077,40.99,76358.6,0.54,0.63741,0.00015,23.60816]
[1776716871310,40.99,76365.89,0.54,0.63846,0.00015,23.58693]
[1776716873105,40.99,76359.02,0.54,0.63746,0.00015,23.60701]
[1776716873611,40.99,76359.02,0.54,0.63746,0.00015,23.60701]
[1776716873613,40.99,76359.02,0.54,0.63746,0.00015,23.60701]
[1776716874113,40.99,76352.16,0.54,0.63647,0.00015,23.62689]
[1776716877781,40.99,76349.35,0.54,0.63606,0.00015,23.63499]
[1776716878091,40.99,76349.35,0.54,0.63606,0.00015,23.63499]
[1776716878192,40.99,76339.34,0.54,0.6346,0.00015,23.66363]
[1776716880154,40.99,76334.42,0.54,0.63388,0.00015,23.67756]
[1776716882171,40.99,76330.29,0.54,0.63328,0.00015,23.68915]
[1776716887248,40.99,76330.01,0.54,0.63325,0.00015,23.68977]
[1776716892283,40.98,76330.77,0.54,0.63337,0.00015,23.68749]
[1776716893289,40.98,76325.35,0.54,0.63258,0.00015,23.7027]
[1776716898326,40.98,76329.55,0.54,0.6332,0.00015,23.69067]
[1776716903113,40.98,76332.99,0.54,0.63371,0.00015,23.68079]
[1776716903266,40.98,76332.99,0.54,0.63371,0.00015,23.68079]
[1776716903308,40.98,76332.89,0.54,0.6337,0.00015,23.68107]
[1776716904367,40.98,76319.2,0.54,0.63169,0.00015,23.71955]
[1776716905376,40.98,76312.56,0.54,0.63072,0.00015,23.73797]
[1776716910410,40.98,76309.56,0.54,0.63028,0.00015,23.74627]
[1776716911593,40.98,76302.85,0.54,0.62932,0.00015,23.76101]
[1776716917461,40.98,76305.53,0.54,0.62971,0.00015,23.75361]
[1776716922496,40.98,76308.33,0.54,0.63012,0.00015,23.74589]
[1776716927531,40.98,76305.58,0.54,0.62972,0.00015,23.75339]
[1776716929697,40.98,76304.7,0.54,0.62959,0.00015,23.75579]
[1776716929741,40.98,76304.09,0.54,0.62951,0.00015,23.75744]
[1776716935587,40.97,76304.04,0.54,0.6295,0.00015,23.7575]
[1776716939819,40.97,76306.16,0.54,0.62981,0.00015,23.75167]
[1776716939920,40.97,76306.73,0.54,0.6299,0.00015,23.7501]
[1776716945656,40.97,76304.81,0.54,0.62962,0.00015,23.75531]
[1776716951876,40.97,76300.44,0.54,0.62898,0.00015,23.76718]
[1776716957743,40.97,76297.9,0.54,0.62861,0.00015,23.77402]
[1776716962776,40.97,76295.75,0.54,0.6283,0.00015,23.77979]
[1776716968255,40.97,76293.86,0.54,0.62803,0.00015,23.78485]
[1776716968267,40.97,76289.36,0.54,0.62737,0.00015,23.79697]
[1776716972333,40.97,76288.79,0.54,0.62728,0.00015,23.79843]
[1776716972337,40.97,76286.29,0.54,0.62693,0.00015,23.80146]
[1776716973853,40.97,76291.84,0.54,0.62775,0.00015,23.7865]
[1776716975867,40.97,76297.3,0.54,0.62855,0.00015,23.77169]
[1776716978889,40.97,76309.23,0.54,0.6303,0.00015,23.73909]
[1776716980902,40.97,76315.75,0.54,0.63126,0.00015,23.72112]
[1776716985937,40.97,76317.4,0.54,0.63149,0.00015,23.7167]
[1776716990972,40.97,76317.71,0.54,0.63153,0.00015,23.71598]
[1776716996007,40.97,76316.89,0.54,0.6314,0.00015,23.71833]
[1776717001044,40.97,76313.65,0.54,0.63093,0.00015,23.72737]
[1776717006087,40.98,76303.13,0.54,0.62938,0.00015,23.75635]
[1776717007084,40.98,76298.25,0.54,0.62867,0.00015,23.76966]
[1776717010105,40.98,76283.26,0.54,0.62647,0.00015,23.81003]
[1776717011112,40.97,76277.51,0.54,0.62562,0.00015,23.82529]
[1776717016147,40.97,76277.47,0.54,0.62562,0.00015,23.82523]
[1776717021183,40.97,76280.13,0.54,0.62602,0.00015,23.81801]
[1776717024203,40.97,76274.31,0.54,0.62517,0.00015,23.83337]
[1776717026217,40.97,76276.71,0.54,0.62553,0.00015,23.82695]
[1776717029237,40.97,76270.94,0.54,0.62468,0.00015,23.84214]
[1776717031910,40.97,76268.32,0.54,0.62431,0.00015,23.84543]
[1776717032454,40.97,76261.73,0.54,0.62333,0.00015,23.86265]
[1776717035280,40.97,76259.19,0.54,0.62296,0.00015,23.86927]
[1776717040315,40.97,76259.63,0.54,0.62302,0.00015,23.86815]
[1776717043158,40.97,76258.97,0.54,0.62292,0.00015,23.86986]
[1776717043341,40.97,76259.17,0.54,0.62295,0.00015,23.86935]
[1776717045353,40.97,76255.27,0.54,0.62238,0.00015,23.87942]
[1776717050390,40.97,76251.25,0.54,0.62179,0.00015,23.88972]
[1776717054422,40.97,76247.44,0.54,0.62123,0.00015,23.89943]
[1776717056063,40.97,76246.71,0.54,0.62112,0.00015,23.90127]
[1776717056445,40.97,76239.92,0.54,0.62012,0.00015,23.9185]
[1776717057070,40.97,76239.92,0.54,0.62012,0.00015,23.9185]
[1776717057443,40.96,76230.72,0.54,0.61876,0.00015,23.94159]
[1776717058451,40.96,76217.72,0.54,0.61683,0.00015,23.97376]
[1776717058910,40.96,76217.72,0.54,0.61683,0.00015,23.97376]
[1776717058950,40.96,76217.72,0.54,0.61683,0.00015,23.97376]
[1776717058965,40.96,76217.72,0.54,0.61683,0.00015,23.97376]
[1776717059457,40.96,76215.84,0.54,0.61655,0.00015,23.97831]
[1776717060446,40.96,76215.84,0.54,0.61655,0.00015,23.97831]
[1776717060475,40.96,76225.13,0.54,0.61793,0.00015,23.95536]
[1776717061151,40.96,76225.13,0.54,0.61793,0.00015,23.95536]
[1776717062478,40.96,76231.85,0.54,0.61894,0.00015,23.93853]
[1776717063614,40.96,76234.41,0.54,0.61932,0.00015,23.93208]
[1776717064496,40.96,76234.61,0.54,0.61935,0.00015,23.93154]
[1776717069529,40.95,76234.58,0.54,0.61935,0.00015,23.93143]
[1776717073657,40.95,76234.67,0.54,0.61937,0.00015,23.93108]
[1776717073659,40.95,76234.67,0.54,0.61937,0.00015,23.93108]
[1776717073661,40.95,76234.58,0.54,0.61936,0.00015,23.9313]
[1776717076779,40.95,76228.66,0.54,0.61849,0.00015,23.94601]
[1776717078592,40.95,76224.41,0.54,0.61786,0.00015,23.9565]
[1776717079599,40.95,76219.28,0.54,0.6171,0.00015,23.96913]
[1776717084634,40.94,76213.74,0.54,0.61629,0.00015,23.98249]
[1776717086848,40.94,76224.4,0.54,0.61788,0.00015,23.95614]
[1776717087654,40.94,76224.4,0.54,0.61788,0.00015,23.9561]
[1776717089670,40.94,76228.52,0.54,0.6185,0.00015,23.94578]
[1776717094704,40.93,76234.44,0.54,0.6194,0.00015,23.92716]
[1776717100747,40.93,76239.21,0.54,0.62012,0.00015,23.91493]
[1776717103766,40.93,76243.04,0.54,0.62069,0.00015,23.90511]
[1776717105780,40.93,76238.12,0.54,0.61996,0.00015,23.91751]
[1776717110817,40.92,76240.67,0.54,0.62035,0.00015,23.91083]
[1776717115852,40.92,76238.99,0.54,0.62011,0.00015,23.91488]
[1776717120777,40.92,76239.45,0.54,0.62019,0.00015,23.91362]
[1776717120888,40.91,76239.54,0.54,0.62021,0.00015,23.91326]
[1776717121895,40.91,76249.06,0.54,0.62162,0.00015,23.88896]
[1776717122902,40.91,76261.29,0.54,0.62343,0.00015,23.85733]
[1776717125565,40.91,76262.03,0.54,0.62354,0.00015,23.85539]
[1776717125925,40.91,76263.14,0.54,0.6237,0.00015,23.85249]
[1776717128515,40.91,76260.18,0.54,0.62326,0.00015,23.8602]
[1776717128616,40.91,76247.97,0.54,0.62146,0.00015,23.8917]
[1776717129522,40.91,76247.97,0.54,0.62146,0.00015,23.8917]
[1776717129561,40.91,76240.97,0.54,0.62042,0.00015,23.90955]
[1776717130958,40.91,76247.16,0.54,0.62134,0.00015,23.89371]
[1776717131708,40.91,76247.16,0.54,0.62134,0.00015,23.89371]
[1776717131964,40.91,76250.88,0.54,0.62189,0.00015,23.88414]
[1776717135993,40.91,76246.22,0.54,0.62121,0.00015,23.896]
[1776717141031,40.9,76247.44,0.54,0.6214,0.00015,23.89275]
[1776717146064,40.9,76247.73,0.54,0.62145,0.00015,23.89191]
[1776717148285,40.9,76243.22,0.54,0.62078,0.00015,23.90338]
[1776717152107,40.9,76234.21,0.54,0.61947,0.00015,23.92244]
[1776717153115,40.9,76229.45,0.54,0.61876,0.00015,23.93434]
[1776717154122,40.9,76224.16,0.54,0.61798,0.00015,23.9475]
[1776717156134,40.9,76217.89,0.54,0.61705,0.00015,23.96295]
[1776717158356,40.9,76213.73,0.54,0.61643,0.00015,23.97319]
[1776717160700,40.9,76215.51,0.54,0.61669,0.00015,23.96885]
[1776717162726,40.9,76210.66,0.54,0.61597,0.00015,23.98074]
[1776717168428,40.9,76208.88,0.54,0.61571,0.00015,23.98509]
[1776717172246,40.89,76213.36,0.54,0.61639,0.00015,23.97388]
[1776717173253,40.89,76223.24,0.54,0.61786,0.00015,23.94946]
[1776717174264,40.89,76232.64,0.54,0.61926,0.00015,23.92593]
[1776717175472,40.89,76232.64,0.54,0.61926,0.00015,23.92593]
[1776717175536,40.89,76232.26,0.54,0.6192,0.00015,23.92685]
[1776717177714,40.89,76231.12,0.54,0.61904,0.00015,23.92965]
[1776717180302,40.89,76223.44,0.54,0.6179,0.00015,23.94874]
[1776717181309,40.88,76216.87,0.54,0.61693,0.00015,23.96494]
[1776717185337,40.88,76212.54,0.54,0.61629,0.00015,23.97538]
[1776717188569,40.88,76208.35,0.54,0.61568,0.00015,23.98549]
[1776717192386,40.87,76213.19,0.54,0.61641,0.00015,23.97349]
[1776717193392,40.87,76217.96,0.54,0.61712,0.00015,23.96172]
[1776717197421,40.87,76220.07,0.54,0.61744,0.00015,23.95637]
[1776717198639,40.87,76215.86,0.54,0.61682,0.00015,23.96672]
[1776717200442,40.87,76221.02,0.54,0.61759,0.00015,23.95388]
[1776717203463,40.86,76215.59,0.54,0.61679,0.00015,23.96717]
[1776717206484,40.86,76222.18,0.54,0.61777,0.00015,23.95075]
[1776717208497,40.86,76225.67,0.54,0.6183,0.00015,23.942]
[1776717213534,40.86,76230.17,0.54,0.61899,0.00015,23.92695]
[1776717218568,40.85,76225.32,0.54,0.61827,0.00015,23.93897]
[1776717223609,40.85,76224.15,0.54,0.61811,0.00015,23.94173]
[1776717224618,40.85,76230.21,0.54,0.61901,0.00015,23.92654]
[1776717229648,40.85,76230.54,0.54,0.61907,0.00015,23.92558]
[1776717234683,40.84,76228.33,0.54,0.61874,0.00015,23.931]
[1776717240725,40.84,76226.48,0.54,0.61848,0.00015,23.93545]
[1776717245762,40.84,76224.79,0.54,0.61824,0.00015,23.93951]
[1776717247773,40.84,76231.69,0.54,0.61926,0.00015,23.92217]
[1776717252812,40.83,76231.26,0.54,0.61921,0.00015,23.92314]
[1776717257846,40.83,76231.33,0.54,0.61922,0.00015,23.92286]
[1776717262883,40.83,76230.68,0.54,0.61913,0.00015,23.92439]
[1776717267916,40.83,76233.69,0.54,0.61958,0.00015,23.9167]
[1776717273010,40.83,76233.48,0.54,0.61957,0.00015,23.91353]
[1776717278573,40.82,76235.2,0.54,0.61983,0.00015,23.9091]
[1776717284030,40.82,76237.59,0.54,0.62019,0.00015,23.90293]
[1776717289273,40.82,76235.99,0.54,0.61996,0.00015,23.90691]
[1776717293091,40.82,76241.63,0.54,0.6208,0.00015,23.89249]
[1776717298126,40.82,76241.48,0.54,0.62078,0.00015,23.89282]
[1776717303161,40.82,76233.3,0.54,0.61957,0.00015,23.9135]
[1776717308196,40.81,76238.23,0.54,0.62031,0.00015,23.90086]
[1776717313232,40.81,76239.18,0.54,0.62045,0.00015,23.89834]
[1776717318266,40.81,76236.2,0.54,0.62002,0.00015,23.9058]
[1776717323303,40.81,76235.25,0.54,0.61988,0.00015,23.90809]
[1776717328336,40.8,76236.31,0.54,0.62005,0.00015,23.9053]
[1776717333370,40.8,76235.95,0.54,0.62001,0.00015,23.90247]
[1776717338406,40.8,76236.01,0.54,0.62003,0.00015,23.90222]
[1776717343441,40.8,76233.98,0.54,0.61973,0.00015,23.90727]
[1776717349703,40.8,76233.28,0.54,0.61963,0.00015,23.9089]
[1776717356532,40.79,76233.44,0.54,0.61966,0.00015,23.90834]
[1776717361574,40.79,76234.2,0.54,0.61978,0.00015,23.90631]
[1776717366606,40.79,76235.22,0.54,0.61994,0.00015,23.90363]
[1776717371643,40.79,76232.83,0.54,0.61959,0.00015,23.90959]
[1776717373878,40.78,76214.54,0.54,0.61687,0.00015,23.95524]
[1776717375684,40.78,76214.64,0.54,0.61689,0.00015,23.95491]
[1776717380721,40.78,76216.83,0.54,0.61722,0.00015,23.94933]
[1776717380829,40.78,76222.97,0.54,0.61814,0.00015,23.93402]
[1776717386761,40.77,76222.76,0.54,0.61812,0.00015,23.93435]
[1776717388774,40.77,76227.85,0.54,0.61888,0.00015,23.92153]
[1776717392803,40.77,76232.98,0.54,0.61966,0.00015,23.90486]
[1776717397839,40.77,76230.77,0.54,0.61934,0.00015,23.91037]
[1776717402873,40.77,76227.39,0.54,0.61884,0.00015,23.91882]
[1776717407909,40.77,76224.36,0.54,0.61839,0.00015,23.92634]
[1776717413157,40.76,76222.36,0.54,0.6181,0.00015,23.93126]
[1776717419996,40.76,76220.78,0.54,0.61787,0.00015,23.93508]
[1776717425035,40.76,76219.98,0.54,0.61775,0.00015,23.937]
[1776717430069,40.76,76219.34,0.54,0.61766,0.00015,23.93851]
[1776717435104,40.76,76219.49,0.54,0.61769,0.00015,23.93806]
[1776717441146,40.76,76220.51,0.54,0.61784,0.00015,23.93545]
[1776717445174,40.75,76216.17,0.54,0.6172,0.00015,23.94618]
[1776717451215,40.75,76214.98,0.54,0.61704,0.00015,23.94538]
[1776717456251,40.75,76214.54,0.54,0.61698,0.00015,23.94638]
[1776717461286,40.75,76216.59,0.54,0.61729,0.00015,23.94121]
[1776717463512,40.75,76223.27,0.54,0.61829,0.00015,23.92455]
[1776717470349,40.75,76223.99,0.54,0.6184,0.00015,23.92269]
[1776717478404,40.74,76223.44,0.54,0.61832,0.00015,23.92398]
[1776717483651,40.74,76221.75,0.54,0.61808,0.00015,23.92814]
[1776717490491,40.74,76221.06,0.54,0.61798,0.00015,23.92979]
[1776717496531,40.74,76219.95,0.54,0.61781,0.00015,23.93248]
[1776717502575,40.74,76219.08,0.54,0.61769,0.00015,23.93457]
[1776717507609,40.74,76218.71,0.54,0.61764,0.00015,23.93543]
[1776717512644,40.74,76225.16,0.54,0.61862,0.00015,23.91562]
[1776717517680,40.74,76225.47,0.54,0.61866,0.00015,23.91481]
[1776717522714,40.73,76226.48,0.54,0.61882,0.00015,23.91223]
[1776717529763,40.73,76226.13,0.54,0.61877,0.00015,23.91303]
[1776717535810,40.73,76227.36,0.54,0.61896,0.00015,23.90985]
[1776717540843,40.73,76223.58,0.54,0.6184,0.00015,23.91927]
[1776717545880,40.73,76229.25,0.54,0.61925,0.00015,23.90491]
[1776717551923,40.73,76232.0,0.54,0.61966,0.00015,23.8979]
[1776717556958,40.73,76229.6,0.54,0.61931,0.00015,23.90392]
[1776717561993,40.72,76230.18,0.54,0.6194,0.00015,23.90239]
[1776717567030,40.72,76231.68,0.54,0.61962,0.00015,23.89853]
[1776717573071,40.72,76233.02,0.54,0.61984,0.00015,23.89144]
[1776717578106,40.72,76232.72,0.54,0.6198,0.00015,23.89217]
[1776717579066,40.72,76232.72,0.54,0.6198,0.00015,23.89217]
[1776717579114,40.72,76232.45,0.54,0.61976,0.00015,23.89284]
[1776717584657,40.72,76234.04,0.54,0.62,0.00015,23.88878]
[1776717590191,40.72,76233.07,0.54,0.61985,0.00015,23.89118]
[1776717593214,40.72,76237.92,0.54,0.62058,0.00015,23.87881]
[1776717598251,40.72,76237.09,0.54,0.62045,0.00015,23.88092]
[1776717603284,40.72,76236.42,0.54,0.62035,0.00015,23.88263]
[1776717612347,40.72,76236.35,0.54,0.62034,0.00015,23.8828]
[1776717617382,40.72,76237.84,0.54,0.62057,0.00015,23.879]
[1776717623424,40.72,76237.77,0.54,0.62056,0.00015,23.87918]
[1776717627067,40.72,76237.79,0.54,0.62056,0.00015,23.87913]
[1776717627089,40.72,76237.71,0.54,0.62055,0.00015,23.87933]
[1776717631241,40.72,76237.82,0.54,0.62056,0.00015,23.87905]
[1776717631481,40.72,76237.66,0.54,0.62055,0.00015,23.87582]
[1776717636517,40.72,76237.85,0.54,0.62058,0.00015,23.87533]
[1776717642559,40.72,76238.29,0.54,0.62065,0.00015,23.8742]
[1776717647594,40.72,76235.57,0.54,0.62025,0.00015,23.88112]
[1776717652632,40.72,76230.31,0.54,0.61946,0.00015,23.89442]
[1776717659681,40.71,76231.29,0.54,0.61962,0.00015,23.89179]
[1776717664927,40.71,76232.86,0.54,0.61986,0.00015,23.88771]
[1776717671765,40.71,76231.74,0.54,0.6197,0.00015,23.89039]
[1776717676800,40.71,76233.45,0.54,0.61996,0.00015,23.88594]
[1776717681834,40.7,76234.07,0.54,0.62006,0.00015,23.88425]
[1776717683724,40.7,76234.07,0.54,0.62006,0.00015,23.88425]
[1776717688360,40.7,76234.75,0.54,0.62016,0.00015,23.88245]
[1776717688884,40.7,76234.75,0.54,0.62017,0.00015,23.88236]
[1776717693922,40.7,76233.81,0.54,0.62005,0.00015,23.881]
[1776717698957,40.69,76232.04,0.54,0.61979,0.00015,23.88537]
[1776717703990,40.69,76234.03,0.54,0.62009,0.00015,23.88016]
[1776717709026,40.69,76237.11,0.54,0.62056,0.00015,23.87217]
[1776717714061,40.69,76238.73,0.54,0.62081,0.00015,23.86793]
[1776717717260,40.69,76238.71,0.54,0.62081,0.00015,23.86795]
[1776717717298,40.69,76238.71,0.54,0.62081,0.00015,23.86795]
[1776717717749,40.69,76238.09,0.54,0.62071,0.00015,23.86952]
[1776717718093,40.69,76237.01,0.54,0.62055,0.00015,23.87226]
[1776717718440,40.69,76237.01,0.54,0.62055,0.00015,23.87226]
[1776717718489,40.69,76237.01,0.54,0.62055,0.00015,23.87226]
[1776717718647,40.69,76237.01,0.54,0.62055,0.00015,23.87226]
[1776717719101,40.69,76235.96,0.54,0.6204,0.00015,23.87493]
[1776717720672,40.68,76237.65,0.54,0.62065,0.00015,23.87059]
[1776717721113,40.68,76242.38,0.54,0.62136,0.00015,23.85842]
[1776717726148,40.68,76230.08,0.54,0.61953,0.00015,23.8898]
[1776717727156,40.68,76232.22,0.54,0.61985,0.00015,23.88434]
[1776717732190,40.68,76228.01,0.54,0.61923,0.00015,23.89485]
[1776717737226,40.68,76226.55,0.54,0.61902,0.00015,23.89839]
[1776717742261,40.67,76223.68,0.54,0.6186,0.00015,23.90548]
[1776717747297,40.67,76225.2,0.54,0.61883,0.00015,23.9015]
[1776717752374,40.67,76227.08,0.54,0.61913,0.00015,23.893]
[1776717754352,40.67,76230.96,0.54,0.61971,0.00015,23.88313]
[1776717759658,40.67,76231.7,0.54,0.61983,0.00015,23.88122]
[1776717765645,40.66,76229.13,0.54,0.61945,0.00015,23.8876]
[1776717771468,40.66,76228.37,0.54,0.61934,0.00015,23.88943]
[1776717776502,40.66,76225.38,0.54,0.6189,0.00015,23.8969]
[1776717781542,40.66,76226.33,0.54,0.61905,0.00015,23.8944]
[1776717786585,40.66,76229.35,0.54,0.6195,0.00015,23.88668]
[1776717791611,40.65,76235.94,0.54,0.62049,0.00015,23.86983]
[1776717796648,40.65,76234.57,0.54,0.62029,0.00015,23.87331]
[1776717801684,40.65,76232.65,0.54,0.62,0.00015,23.87819]
[1776717805978,40.65,76228.48,0.54,0.61938,0.00015,23.88875]
[1776717810745,40.65,76224.52,0.54,0.61879,0.00015,23.89868]
[1776717815829,40.65,76223.43,0.54,0.61865,0.00015,23.8977]
[1776717822829,40.65,76222.46,0.54,0.61851,0.00015,23.89999]
[1776717827865,40.64,76226.09,0.54,0.61906,0.00015,23.89074]
[1776717832901,40.64,76224.97,0.54,0.6189,0.00015,23.89348]
[1776717838709,40.64,76224.6,0.54,0.61884,0.00015,23.89435]
[1776717843978,40.64,76225.75,0.54,0.61902,0.00015,23.89129]
[1776717849018,40.64,76225.92,0.54,0.61905,0.00015,23.89077]
[1776717852039,40.63,76230.43,0.54,0.61973,0.00015,23.87928]
[1776717857074,40.63,76230.58,0.54,0.61976,0.00015,23.87884]
[1776717863116,40.63,76229.88,0.54,0.61965,0.00015,23.88058]
[1776717868151,40.63,76231.49,0.54,0.6199,0.00015,23.87645]
[1776717876207,40.63,76229.32,0.54,0.61959,0.00015,23.87832]
[1776717881243,40.63,76226.8,0.54,0.61921,0.00015,23.88469]
[1776717886277,40.63,76226.11,0.54,0.61911,0.00015,23.88642]
[1776717891313,40.63,76225.24,0.54,0.61898,0.00015,23.8886]
[1776717896347,40.63,76224.01,0.54,0.6188,0.00015,23.89168]
[1776717901383,40.63,76223.81,0.54,0.61877,0.00015,23.89217]
[1776717902390,40.63,76218.84,0.54,0.61803,0.00015,23.90464]
[1776717907425,40.63,76217.04,0.54,0.61776,0.00015,23.90907]
[1776717912460,40.63,76216.59,0.54,0.6177,0.00015,23.91013]
[1776717917495,40.62,76215.94,0.54,0.6176,0.00015,23.91168]
[1776717922533,40.62,76215.29,0.54,0.61751,0.00015,23.91322]
[1776717927567,40.62,76217.53,0.54,0.61785,0.00015,23.90757]
[1776717932602,40.62,76217.46,0.54,0.61786,0.00015,23.90405]
[1776717937141,40.62,76217.93,0.54,0.61793,0.00015,23.90284]
[1776717937157,40.62,76217.82,0.54,0.61791,0.00015,23.90311]
[1776717938774,40.62,76217.82,0.54,0.61791,0.00015,23.9031]
[1776717938859,40.62,76215.15,0.54,0.61751,0.00015,23.90975]
[1776717944686,40.62,76217.24,0.54,0.61783,0.00015,23.90445]
[1776717949721,40.62,76217.77,0.54,0.61791,0.00015,23.90306]
[1776717955969,40.62,76217.23,0.54,0.61783,0.00015,23.90437]
[1776717962813,40.61,76217.72,0.54,0.61791,0.00015,23.90302]
[1776717967847,40.61,76218.44,0.54,0.61803,0.00015,23.90116]
[1776717972895,40.61,76218.49,0.54,0.61804,0.00015,23.90098]
[1776717977928,40.61,76218.71,0.54,0.61807,0.00015,23.90038]
[1776717987269,40.61,76218.86,0.54,0.6181,0.00015,23.89991]
[1776717993034,40.61,76219.31,0.54,0.61818,0.00015,23.89508]
[1776718004113,40.6,76219.06,0.54,0.61815,0.00015,23.89559]
[1776718010156,40.6,76219.06,0.54,0.61816,0.00015,23.89553]
[1776718015193,40.6,76219.09,0.54,0.61816,0.00015,23.8954]
[1776718020228,40.6,76219.35,0.54,0.61821,0.00015,23.89469]
[1776718025267,40.6,76220.68,0.54,0.61841,0.00015,23.8913]
[1776718030302,40.6,76220.75,0.54,0.61842,0.00015,23.89109]
[1776718035337,40.6,76220.2,0.54,0.61834,0.00015,23.89244]
[1776718040373,40.6,76219.73,0.54,0.61827,0.00015,23.89358]
[1776718046414,40.6,76219.74,0.54,0.61827,0.00015,23.89351]
[1776718047001,40.6,76219.74,0.54,0.61827,0.00015,23.89351]
[1776718047427,40.6,76219.92,0.54,0.6183,0.00015,23.89305]
[1776718048477,40.6,76219.92,0.54,0.6183,0.00015,23.89305]
[1776718048505,40.59,76257.62,0.54,0.62394,0.00015,23.79587]
[1776718048913,40.59,76257.62,0.54,0.62394,0.00015,23.79587]
[1776718049630,40.6,76257.62,0.54,0.62394,0.00015,23.79589]
[1776718049706,40.6,76257.62,0.54,0.62394,0.00015,23.79589]
[1776718050442,40.6,76282.78,0.54,0.62768,0.00015,23.72845]
[1776718051450,40.6,76289.96,0.54,0.62876,0.00015,23.70519]
[1776718052139,40.6,76289.96,0.54,0.62876,0.00015,23.70519]
[1776718052456,40.6,76285.61,0.54,0.62811,0.00015,23.71718]
[1776718053467,40.6,76279.0,0.54,0.62712,0.00015,23.73525]
[1776718054377,40.6,76279.0,0.54,0.62712,0.00015,23.73525]
[1776718054480,40.6,76281.81,0.54,0.62754,0.00015,23.72767]
[1776718056493,40.6,76288.4,0.54,0.62851,0.00015,23.7098]
[1776718058503,40.61,76287.79,0.54,0.62841,0.00015,23.71163]
[1776718063538,40.61,76288.76,0.54,0.62854,0.00015,23.70936]
[1776718065554,40.62,76280.72,0.54,0.62734,0.00015,23.73145]
[1776718066563,40.62,76279.35,0.54,0.62713,0.00015,23.73529]
[1776718069360,40.62,76277.62,0.54,0.62687,0.00015,23.74003]
[1776718069582,40.62,76276.53,0.54,0.6267,0.00015,23.74312]
[1776718071596,40.62,76272.19,0.54,0.62605,0.00015,23.75498]
[1776718076631,40.63,76273.25,0.54,0.62618,0.00015,23.75252]
[1776718077511,40.63,76273.25,0.54,0.62618,0.00015,23.75252]
[1776718077638,40.63,76273.59,0.54,0.62623,0.00015,23.75169]
[1776718079653,40.64,76268.08,0.54,0.6254,0.00015,23.76659]
[1776718081667,40.64,76263.9,0.54,0.62478,0.00015,23.77784]
[1776718082675,40.64,76253.43,0.54,0.62321,0.00015,23.80551]
[1776718087974,40.64,76252.76,0.54,0.62311,0.00015,23.80742]
[1776718093752,40.65,76255.22,0.54,0.62346,0.00015,23.80116]
[1776718098787,40.65,76256.48,0.54,0.62364,0.00015,23.79803]
[1776718103823,40.65,76258.24,0.54,0.6239,0.00015,23.79357]
[1776718106844,40.65,76253.26,0.54,0.62315,0.00015,23.80675]
[1776718110418,40.65,76253.94,0.54,0.62325,0.00015,23.805]
[1776718110440,40.66,76253.92,0.54,0.62324,0.00015,23.8051]
[1776718115680,40.66,76253.82,0.54,0.62324,0.00015,23.80178]
[1776718115683,40.66,76253.82,0.54,0.62324,0.00015,23.80178]
[1776718116045,40.66,76253.82,0.54,0.62324,0.00015,23.80183]
[1776718116144,40.66,76254.71,0.54,0.62337,0.00015,23.79951]
[1776718117885,40.66,76254.71,0.54,0.62337,0.00015,23.79951]
[1776718117986,40.66,76252.18,0.54,0.62299,0.00015,23.80618]
[1776718118728,40.66,76252.18,0.54,0.62299,0.00015,23.80618]
[1776718118929,40.66,76252.18,0.54,0.62299,0.00015,23.80619]
[1776718121685,40.66,76249.17,0.54,0.62254,0.00015,23.81406]
[1776718121951,40.66,76254.53,0.54,0.62334,0.00015,23.80007]
[1776718125709,40.66,76255.05,0.54,0.62341,0.00015,23.79874]
[1776718125979,40.66,76257.85,0.54,0.62383,0.00015,23.79141]
[1776718128258,40.66,76249.76,0.54,0.62262,0.00015,23.81263]
[1776718131014,40.66,76246.09,0.54,0.62208,0.00015,23.82217]
[1776718136051,40.66,76242.82,0.54,0.62159,0.00015,23.8306]
[1776718139450,40.66,76242.73,0.54,0.62158,0.00015,23.83083]
[1776718139561,40.66,76242.73,0.54,0.62158,0.00015,23.83083]
[1776718141099,40.66,76253.17,0.54,0.62313,0.00015,23.80369]
[1776718142637,40.66,76253.17,0.54,0.62313,0.00015,23.80369]
[1776718143113,40.66,76249.82,0.54,0.62263,0.00015,23.81247]
[1776718145723,40.66,76249.53,0.54,0.62259,0.00015,23.81324]
[1776718146176,40.66,76244.21,0.54,0.62179,0.00015,23.82706]
[1776718147140,40.66,76252.99,0.54,0.6231,0.00015,23.80422]
[1776718148404,40.66,76257.43,0.54,0.62376,0.00015,23.7926]
[1776718150163,40.66,76252.99,0.54,0.6231,0.00015,23.80429]
[1776718153609,40.66,76250.28,0.54,0.62269,0.00015,23.8114]
[1776718153686,40.66,76248.94,0.54,0.62249,0.00015,23.81492]
[1776718153854,40.66,76248.94,0.54,0.62249,0.00015,23.81492]
[1776718154441,40.66,76248.94,0.54,0.62249,0.00015,23.81492]
[1776718154497,40.66,76254.86,0.54,0.62337,0.00015,23.79945]
[1776718160236,40.67,76251.6,0.54,0.62288,0.00015,23.80813]
[1776718163255,40.67,76247.87,0.54,0.62232,0.00015,23.81791]
[1776718164518,40.67,76247.87,0.54,0.62232,0.00015,23.81791]
[1776718164533,40.67,76242.61,0.54,0.62154,0.00015,23.83155]
[1776718169000,40.67,76241.11,0.54,0.62131,0.00015,23.83546]
[1776718169321,40.67,76241.11,0.54,0.62131,0.00015,23.83547]
[1776718170328,40.67,76245.22,0.54,0.62192,0.00015,23.82487]
[1776718171381,40.67,76249.5,0.54,0.62257,0.00015,23.81012]
[1776718174410,40.67,76250.1,0.54,0.62266,0.00015,23.80861]
[1776718174474,40.67,76248.74,0.54,0.62246,0.00015,23.81218]
[1776718180411,40.68,76249.93,0.54,0.62263,0.00015,23.80925]
[1776718184439,40.68,76245.56,0.54,0.62197,0.00015,23.82073]
[1776718189474,40.68,76247.65,0.54,0.62227,0.00015,23.81545]
[1776718194509,40.68,76248.17,0.54,0.62234,0.00015,23.81424]
[1776718198770,40.69,76244.11,0.54,0.62173,0.00015,23.8249]
[1776718201562,40.69,76240.18,0.54,0.62114,0.00015,23.83512]
[1776718206596,40.69,76243.03,0.54,0.62156,0.00015,23.82788]
[1776718207049,40.69,76243.03,0.54,0.62156,0.00015,23.82788]
[1776718207091,40.69,76242.64,0.54,0.6215,0.00015,23.82892]
[1776718211110,40.69,76241.88,0.54,0.62138,0.00015,23.83093]
[1776718211631,40.69,76241.28,0.54,0.62129,0.00015,23.83252]
[1776718217672,40.7,76240.18,0.54,0.62112,0.00015,23.8355]
[1776718222709,40.7,76237.72,0.54,0.62075,0.00015,23.84194]
[1776718227773,40.7,76242.4,0.54,0.62144,0.00015,23.83004]
[1776718232781,40.7,76241.98,0.54,0.62138,0.00015,23.82769]
[1776718237818,40.71,76243.81,0.54,0.62164,0.00015,23.82317]
[1776718242851,40.71,76240.63,0.54,0.62116,0.00015,23.83157]
[1776718247886,40.72,76240.1,0.54,0.62107,0.00015,23.83313]
[1776718253932,40.72,76239.69,0.54,0.62099,0.00015,23.83442]
[1776718254923,40.72,76239.69,0.54,0.62099,0.00015,23.83442]
[1776718254944,40.72,76239.24,0.54,0.62093,0.00015,23.83561]
[1776718259973,40.73,76238.36,0.54,0.62078,0.00015,23.83806]
[1776718262015,40.73,76238.27,0.54,0.62077,0.00015,23.83833]
[1776718262092,40.73,76238.0,0.54,0.62073,0.00015,23.83906]
[1776718268029,40.73,76232.88,0.54,0.61995,0.00015,23.85232]
[1776718274075,40.74,76234.4,0.54,0.62017,0.00015,23.84864]
[1776718279357,40.74,76235.28,0.54,0.62029,0.00015,23.84654]
[1776718287165,40.74,76237.09,0.54,0.62055,0.00015,23.84215]
[1776718292200,40.75,76240.58,0.54,0.62108,0.00015,23.82971]
[1776718298242,40.75,76241.84,0.54,0.62126,0.00015,23.82665]
[1776718301262,40.75,76245.8,0.54,0.62184,0.00015,23.81654]
[1776718304285,40.75,76252.31,0.54,0.62281,0.00015,23.79976]
[1776718309572,40.76,76257.42,0.54,0.62356,0.00015,23.78661]
[1776718315362,40.76,76260.66,0.54,0.62403,0.00015,23.77835]
[1776718318195,40.76,76261.13,0.54,0.62409,0.00015,23.77719]
[1776718318383,40.76,76262.01,0.54,0.62422,0.00015,23.77491]
[1776718319652,40.77,76268.78,0.54,0.62522,0.00015,23.75705]
[1776718325439,40.77,76269.9,0.54,0.62537,0.00015,23.75437]
[1776718326442,40.77,76273.72,0.54,0.62594,0.00015,23.74424]
[1776718329723,40.78,76269.26,0.54,0.62527,0.00015,23.75629]
[1776718334497,40.78,76265.15,0.54,0.62465,0.00015,23.7674]
[1776718339794,40.78,76266.3,0.54,0.62481,0.00015,23.76452]
[1776718343675,40.78,76267.33,0.54,0.62496,0.00015,23.76189]
[1776718343685,40.78,76267.33,0.54,0.62496,0.00015,23.76189]
[1776718344696,40.78,76267.6,0.54,0.625,0.00015,23.76121]
[1776718344710,40.78,76267.6,0.54,0.625,0.00015,23.76121]
[1776718344760,40.78,76267.6,0.54,0.625,0.00015,23.76121]
[1776718344798,40.79,76267.77,0.54,0.62502,0.00015,23.76079]
[1776718349865,40.79,76268.89,0.54,0.62518,0.00015,23.75799]
[1776718350860,40.79,76268.89,0.54,0.62518,0.00015,23.75799]
[1776718350872,40.79,76268.89,0.54,0.62518,0.00015,23.75802]
[1776718351630,40.79,76268.89,0.54,0.62518,0.00015,23.75802]
[1776718351722,40.79,76270.06,0.54,0.62536,0.00015,23.75129]
[1776718352900,40.79,76270.06,0.54,0.62536,0.00015,23.75129]
[1776718352952,40.79,76271.49,0.54,0.62557,0.00015,23.74755]
[1776718353640,40.79,76271.49,0.54,0.62557,0.00015,23.74755]
[1776718353700,40.79,76271.49,0.54,0.62557,0.00015,23.74755]
[1776718359935,40.8,76271.78,0.54,0.6256,0.00015,23.74704]
[1776718363706,40.8,76276.13,0.54,0.62624,0.00015,23.73554]
[1776718368740,40.8,76276.39,0.54,0.62627,0.00015,23.73507]
[1776718373779,40.81,76276.28,0.54,0.62624,0.00015,23.73557]
[1776718378814,40.81,76276.24,0.54,0.62623,0.00015,23.73589]
[1776718385865,40.82,76276.48,0.54,0.62625,0.00015,23.73553]
[1776718390901,40.82,76275.9,0.54,0.62615,0.00015,23.73727]
[1776718395936,40.82,76273.85,0.54,0.62584,0.00015,23.74297]
[1776718400972,40.83,76273.24,0.54,0.62574,0.00015,23.74475]
[1776718406008,40.83,76269.89,0.54,0.62523,0.00015,23.75381]
[1776718411044,40.83,76270.25,0.54,0.6253,0.00015,23.74931]
[1776718416082,40.83,76272.95,0.54,0.62569,0.00015,23.74227]
[1776718423127,40.84,76273.64,0.54,0.62578,0.00015,23.74062]
[1776718430466,40.84,76273.36,0.54,0.62573,0.00015,23.74157]
[1776718435209,40.84,76278.75,0.54,0.62652,0.00015,23.72732]
[1776718440536,40.85,76279.81,0.54,0.62667,0.00015,23.72468]
[1776718446288,40.85,76280.4,0.54,0.62674,0.00015,23.72334]
[1776718451323,40.86,76281.34,0.54,0.62687,0.00015,23.72101]
[1776718454344,40.86,76276.76,0.54,0.62619,0.00015,23.73341]
[1776718459379,40.86,76275.99,0.54,0.62607,0.00015,23.73564]
[1776718466428,40.87,76275.98,0.54,0.62605,0.00015,23.7359]
[1776718472472,40.87,76277.23,0.54,0.62624,0.00015,23.72913]
[1776718477512,40.87,76276.7,0.54,0.62616,0.00015,23.73073]
[1776718482543,40.88,76276.12,0.54,0.62606,0.00015,23.73246]
[1776718488582,40.88,76276.07,0.54,0.62604,0.00015,23.7328]
[1776718493617,40.88,76276.79,0.54,0.62614,0.00015,23.73106]
[1776718499660,40.89,76277.0,0.54,0.62616,0.00015,23.73072]
[1776718504694,40.89,76275.61,0.54,0.62595,0.00015,23.7346]
[1776718509732,40.89,76277.17,0.54,0.62617,0.00015,23.73061]
[1776718514769,40.9,76277.47,0.54,0.6262,0.00015,23.73]
[1776718519811,40.9,76278.55,0.54,0.62635,0.00015,23.7273]
[1776718526860,40.91,76276.38,0.54,0.62602,0.00015,23.73334]
[1776718532925,40.91,76275.94,0.54,0.62596,0.00015,23.73106]
[1776718537950,40.91,76274.67,0.54,0.62577,0.00015,23.73461]
[1776718542993,40.92,76277.45,0.54,0.62617,0.00015,23.72737]
[1776718548029,40.92,76277.48,0.54,0.62616,0.00015,23.72748]
[1776718553064,40.92,76277.44,0.54,0.62615,0.00015,23.72778]
[1776718558102,40.93,76277.51,0.54,0.62615,0.00015,23.72782]
[1776718563136,40.93,76277.27,0.54,0.6261,0.00015,23.72864]
[1776718568172,40.93,76276.45,0.54,0.62597,0.00015,23.73099]
[1776718573208,40.94,76276.21,0.54,0.62593,0.00015,23.7318]
[1776718578241,40.94,76276.63,0.54,0.62598,0.00015,23.73085]
[1776718583277,40.94,76275.85,0.54,0.62586,0.00015,23.73306]
[1776718587330,40.94,76277.54,0.54,0.62611,0.00015,23.72866]
[1776718587395,40.95,76278.16,0.54,0.62619,0.00015,23.72709]
[1776718594354,40.95,76275.45,0.54,0.6258,0.00015,23.73089]
[1776718599390,40.95,76271.53,0.54,0.62521,0.00015,23.74142]
[1776718610469,40.96,76270.69,0.54,0.62507,0.00015,23.74392]
[1776718615504,40.96,76270.96,0.54,0.6251,0.00015,23.74334]
[1776718620539,40.96,76270.39,0.54,0.62501,0.00015,23.74497]
[1776718623560,40.96,76274.32,0.54,0.62559,0.00015,23.73466]
[1776718628597,40.97,76275.19,0.54,0.62571,0.00015,23.73252]
[1776718633633,40.97,76274.16,0.54,0.62555,0.00015,23.73541]
[1776718638668,40.97,76274.95,0.54,0.62566,0.00015,23.73349]
[1776718643703,40.98,76274.18,0.54,0.62554,0.00015,23.7357]
[1776718649746,40.98,76274.32,0.54,0.62555,0.00015,23.73553]
[1776718652025,40.98,76270.2,0.54,0.62495,0.00015,23.74282]
[1776718662101,40.99,76271.38,0.54,0.62511,0.00015,23.73999]
[1776718667873,40.99,76272.14,0.54,0.62522,0.00015,23.73815]
[1776718672908,40.99,76272.6,0.54,0.62528,0.00015,23.73708]
[1776718677943,41.0,76273.1,0.54,0.62534,0.00015,23.73592]
[1776718684994,41.0,76272.67,0.54,0.62527,0.00015,23.73728]
[1776718692311,41.01,76271.54,0.54,0.62509,0.00015,23.74052]
[1776718698089,41.01,76271.58,0.54,0.62508,0.00015,23.74058]
[1776718704131,41.01,76271.79,0.54,0.62511,0.00015,23.74023]
[1776718711180,41.02,76270.81,0.54,0.62496,0.00015,23.7394]
[1776718716215,41.02,76270.76,0.54,0.62495,0.00015,23.73971]
[1776718721253,41.02,76270.83,0.54,0.62495,0.00015,23.7397]
[1776718726287,41.03,76271.25,0.54,0.625,0.00015,23.73881]
[1776718731323,41.03,76271.45,0.54,0.62502,0.00015,23.73842]
[1776718736362,41.04,76271.63,0.54,0.62504,0.00015,23.73817]
[1776718741396,41.04,76266.58,0.54,0.62428,0.00015,23.7516]
[1776718745255,41.04,76266.7,0.54,0.6243,0.00015,23.75134]
[1776718745265,41.04,76266.37,0.54,0.62425,0.00015,23.75223]
[1776718750459,41.04,76264.63,0.54,0.62398,0.00015,23.75692]
[1776718755493,41.04,76264.54,0.54,0.62397,0.00015,23.75723]
[1776718760529,41.05,76265.65,0.54,0.62413,0.00015,23.75441]
[1776718765566,41.05,76269.11,0.54,0.62463,0.00015,23.74542]
[1776718770600,41.05,76270.84,0.54,0.62489,0.00015,23.74096]
[1776718777650,41.05,76270.78,0.54,0.62489,0.00015,23.73758]
[1776718782950,41.05,76270.26,0.54,0.62481,0.00015,23.73901]
[1776718788727,41.05,76269.01,0.54,0.62462,0.00015,23.74236]
[1776718793762,41.05,76270.16,0.54,0.62479,0.00015,23.73938]
[1776718799806,41.05,76271.15,0.54,0.62493,0.00015,23.73682]
[1776718800782,41.05,76271.15,0.54,0.62493,0.00015,23.73682]
[1776718800832,41.06,76275.59,0.54,0.62558,0.00015,23.72512]
[1776718803348,41.06,76275.59,0.54,0.62558,0.00015,23.72513]
[1776718803450,41.06,76277.64,0.54,0.62588,0.00015,23.71974]
[1776718810886,41.06,76274.94,0.54,0.62548,0.00015,23.727]
[1776718823236,41.06,76275.79,0.54,0.6256,0.00015,23.72493]
[1776718826778,41.06,76275.79,0.54,0.6256,0.00015,23.72494]
[1776718826786,41.06,76276.29,0.54,0.62567,0.00015,23.72367]
[1776718832032,41.06,76275.47,0.54,0.62556,0.00015,23.72225]
[1776718843375,41.07,76274.64,0.54,0.62543,0.00015,23.72461]
[1776718853445,41.07,76274.76,0.54,0.62544,0.00015,23.72445]
[1776718863515,41.07,76275.3,0.54,0.62551,0.00015,23.72316]
[1776718864429,41.07,76275.3,0.54,0.62551,0.00015,23.72316]
[1776718864509,41.07,76275.3,0.54,0.62551,0.00015,23.72318]
[1776718873585,41.08,76274.14,0.54,0.62533,0.00015,23.72635]
[1776718883655,41.08,76274.99,0.54,0.62545,0.00015,23.72423]
[1776718893725,41.08,76276.77,0.54,0.62572,0.00015,23.71602]
[1776718902535,41.08,76276.65,0.54,0.6257,0.00015,23.71648]
[1776718907571,41.08,76276.42,0.54,0.62566,0.00015,23.71717]
[1776718913865,41.09,76276.16,0.54,0.62562,0.00015,23.71795]
[1776718916419,41.09,76276.16,0.54,0.62562,0.00015,23.71797]
[1776718916457,41.09,76275.95,0.54,0.62558,0.00015,23.71854]
[1776718920025,41.09,76275.95,0.54,0.62558,0.00015,23.71858]
[1776718920031,41.09,76276.11,0.54,0.6256,0.00015,23.71818]
[1776718921483,41.09,76276.11,0.54,0.6256,0.00015,23.71818]
[1776718921585,41.09,76276.11,0.54,0.6256,0.00015,23.71821]
[1776718928716,41.09,76276.11,0.54,0.6256,0.00015,23.71831]
[1776718934006,41.09,76276.32,0.54,0.62563,0.00015,23.71784]
[1776718939796,41.09,76275.56,0.54,0.62551,0.00015,23.71994]
[1776718944839,41.09,76277.75,0.54,0.62583,0.00015,23.71419]
[1776718945844,41.1,76296.04,0.54,0.62852,0.00015,23.66528]
[1776718950872,41.1,76292.51,0.54,0.62799,0.00015,23.67509]
[1776718956690,41.1,76289.49,0.54,0.62755,0.00015,23.67977]
[1776718956839,41.1,76289.49,0.54,0.62755,0.00015,23.67977]
[1776718956923,41.11,76288.8,0.54,0.62744,0.00015,23.68168]
[1776718957923,41.11,76294.87,0.54,0.62833,0.00015,23.66538]
[1776718958929,41.11,76300.32,0.54,0.62913,0.00015,23.6506]
[1776718962572,41.11,76303.53,0.54,0.62961,0.00015,23.64184]
[1776718962958,41.11,76304.95,0.54,0.62981,0.00015,23.63795]
[1776718965605,41.11,76306.19,0.54,0.63,0.00015,23.63456]
[1776718965978,41.11,76309.83,0.54,0.63053,0.00015,23.62456]
[1776718968257,41.11,76310.32,0.54,0.6306,0.00015,23.62322]
[1776718968304,41.11,76310.82,0.54,0.63068,0.00015,23.62184]
[1776718969799,41.11,76310.82,0.54,0.63068,0.00015,23.62184]
[1776718970020,41.11,76335.87,0.54,0.63434,0.00015,23.55187]
[1776718971038,41.11,76352.31,0.54,0.63674,0.00015,23.5049]
[1776718971744,41.11,76352.31,0.54,0.63674,0.00015,23.5049]
[1776718971746,41.11,76352.31,0.54,0.63674,0.00015,23.5049]
[1776718972176,41.11,76352.31,0.54,0.63674,0.00015,23.5049]
[1776718973754,41.11,76351.71,0.54,0.63665,0.00015,23.5066]
[1776718973764,41.11,76351.71,0.54,0.63665,0.00015,23.5066]
[1776718974290,41.11,76352.02,0.54,0.6367,0.00015,23.50569]
[1776718980081,41.1,76351.18,0.54,0.63658,0.00015,23.50803]
[1776718986123,41.1,76353.08,0.54,0.63686,0.00015,23.50251]
[1776718987174,41.1,76353.08,0.54,0.63686,0.00015,23.50251]
[1776718987208,41.1,76353.08,0.54,0.63686,0.00015,23.50251]
[1776718987234,41.1,76326.99,0.54,0.63305,0.00015,23.57678]
[1776718988140,41.1,76326.99,0.54,0.63305,0.00015,23.57672]
[1776718989144,41.1,76315.76,0.54,0.63141,0.00015,23.60805]
[1776718994430,41.11,76314.65,0.54,0.63124,0.00015,23.61122]
[1776718999803,41.11,76313.62,0.54,0.63107,0.00015,23.61449]
[1776719000227,41.11,76304.37,0.54,0.62971,0.00015,23.64]
[1776719001465,41.11,76304.37,0.54,0.62971,0.00015,23.64]
[1776719001537,41.13,76289.37,0.54,0.62746,0.00015,23.68145]
[1776719002241,41.14,76289.37,0.54,0.62743,0.00015,23.68201]
[1776719004502,41.16,76293.04,0.54,0.62792,0.00015,23.67323]
[1776719009654,41.2,76295.32,0.54,0.62815,0.00015,23.66932]
[1776719009668,41.21,76284.18,0.54,0.62649,0.00015,23.69963]
[1776719009814,41.21,76284.18,0.54,0.62649,0.00015,23.69963]
[1776719010559,41.21,76284.18,0.54,0.62649,0.00015,23.69963]
[1776719010660,41.22,76269.48,0.54,0.6243,0.00015,23.73879]
[1776719011315,41.22,76269.48,0.54,0.62431,0.00015,23.73517]
[1776719012321,41.22,76267.58,0.54,0.62403,0.00015,23.74011]
[1776719014464,41.22,76267.58,0.54,0.62403,0.00015,23.74011]
[1776719014545,41.22,76268.57,0.54,0.62418,0.00015,23.73754]
[1776719016359,41.22,76255.44,0.54,0.62224,0.00015,23.77142]
[1776719017361,41.22,76248.2,0.54,0.62118,0.00015,23.78985]
[1776719017903,41.22,76248.2,0.54,0.62118,0.00015,23.78985]
[1776719018368,41.22,76248.46,0.54,0.62122,0.00015,23.78916]
[1776719019409,41.22,76248.46,0.54,0.62122,0.00015,23.78916]
[1776719019433,41.22,76248.46,0.54,0.62122,0.00015,23.78916]
[1776719019486,41.22,76248.95,0.54,0.62129,0.00015,23.78788]
[1776719020221,41.22,76248.95,0.54,0.62129,0.00015,23.78788]
[1776719020484,41.22,76248.95,0.54,0.62129,0.00015,23.78788]
[1776719020570,41.22,76248.95,0.54,0.62129,0.00015,23.78788]
[1776719020612,41.22,76266.25,0.54,0.62384,0.00015,23.74345]
[1776719020915,41.22,76266.25,0.54,0.62384,0.00015,23.74345]
[1776719021392,41.22,76266.25,0.54,0.62384,0.00015,23.74342]
[1776719022398,41.22,76271.96,0.54,0.62468,0.00015,23.72855]
[1776719025262,41.22,76268.46,0.54,0.62417,0.00015,23.73769]
[1776719025418,41.22,76268.46,0.54,0.62417,0.00015,23.73769]
[1776719026427,41.22,76258.38,0.54,0.62268,0.00015,23.76376]
[1776719027433,41.22,76254.02,0.54,0.62204,0.00015,23.77492]
[1776719029265,41.22,76252.64,0.54,0.62184,0.00015,23.77842]
[1776719029448,41.22,76252.67,0.54,0.62185,0.00015,23.77832]
[1776719031695,41.22,76252.42,0.54,0.62181,0.00015,23.77894]
[1776719031461,41.22,76240.56,0.54,0.62006,0.00015,23.80893]
[1776719031789,41.22,76233.19,0.54,0.61897,0.00015,23.82734]
[1776719033475,41.22,76233.19,0.54,0.61897,0.00015,23.82733]
[1776719038513,41.22,76231.89,0.54,0.61877,0.00015,23.83069]
[1776719040524,41.22,76227.6,0.54,0.61814,0.00015,23.84135]
[1776719045824,41.22,76225.65,0.54,0.61784,0.00015,23.84624]
[1776719055893,41.22,76223.29,0.54,0.61748,0.00015,23.85222]
[1776719058653,41.23,76218.22,0.54,0.61673,0.00015,23.86466]
[1776719059659,41.23,76209.8,0.54,0.61548,0.00015,23.88507]
[1776719060665,41.23,76208.59,0.54,0.6153,0.00015,23.88798]
[1776719066130,41.23,76209.22,0.54,0.6154,0.00015,23.88647]
[1776719066576,41.23,76209.22,0.54,0.6154,0.00015,23.88647]
[1776719067715,41.23,76221.52,0.54,0.61722,0.00015,23.85663]
[1776719068722,41.23,76225.76,0.54,0.61784,0.00015,23.84624]
[1776719069975,41.23,76224.91,0.54,0.61772,0.00015,23.84836]
[1776719075771,41.23,76226.5,0.54,0.61796,0.00015,23.84096]
[1776719078792,41.23,76222.47,0.54,0.61736,0.00015,23.85093]
[1776719079810,41.23,76222.47,0.54,0.61736,0.00015,23.85093]
[1776719079922,41.23,76224.28,0.54,0.61762,0.00015,23.84652]
[1776719081072,41.23,76228.22,0.54,0.61821,0.00015,23.83684]
[1776719084497,41.23,76227.88,0.54,0.61815,0.00015,23.83773]
[1776719084597,41.24,76227.45,0.54,0.61809,0.00015,23.83886]
[1776719086234,41.24,76227.45,0.54,0.61809,0.00015,23.83886]
[1776719086296,41.24,76227.45,0.54,0.61809,0.00015,23.83886]
[1776719086325,41.24,76224.63,0.54,0.61767,0.00015,23.84585]
[1776719087095,41.24,76224.63,0.54,0.61767,0.00015,23.84585]
[1776719087115,41.24,76226.71,0.54,0.61797,0.00015,23.84074]
[1776719088759,41.24,76226.71,0.54,0.61797,0.00015,23.84074]
[1776719088888,41.24,76229.68,0.54,0.61841,0.00015,23.83346]
[1776719093576,41.24,76229.93,0.54,0.61844,0.00015,23.83295]
[1776719095597,41.24,76230.02,0.54,0.61845,0.00015,23.83279]
[1776719101215,41.25,76225.41,0.54,0.61776,0.00015,23.84438]
[1776719103373,41.25,76225.41,0.54,0.61776,0.00015,23.84441]
[1776719103485,41.23,76163.34,0.54,0.60857,0.00015,23.98996]
[1776719105003,41.22,76174.87,0.54,0.61033,0.00015,23.96314]
[1776719105975,41.22,76174.87,0.54,0.61033,0.00015,23.96314]
[1776719106661,41.22,76174.87,0.54,0.61033,0.00015,23.96314]
[1776719106748,41.2,76183.42,0.54,0.61163,0.00015,23.94292]
[1776719108802,41.2,76183.42,0.54,0.61163,0.00015,23.94292]
[1776719111284,41.2,76239.97,0.54,0.62003,0.00015,23.80603]
[1776719113060,41.2,76238.54,0.54,0.61981,0.00015,23.80967]
[1776719116636,41.2,76237.53,0.54,0.61966,0.00015,23.8123]
[1776719116656,41.21,76233.15,0.54,0.619,0.00015,23.82332]
[1776719118097,41.21,76228.59,0.54,0.61833,0.00015,23.83468]
[1776719123128,41.21,76225.25,0.54,0.61782,0.00015,23.84308]
[1776719128166,41.22,76223.91,0.54,0.6176,0.00015,23.84687]
[1776719130179,41.23,76214.3,0.54,0.61617,0.00015,23.87051]
[1776719131426,41.23,76210.75,0.54,0.61564,0.00015,23.87562]
[1776719135830,41.23,76210.02,0.54,0.61553,0.00015,23.87746]
[1776719136201,41.24,76209.07,0.54,0.61538,0.00015,23.87999]
[1776719136263,41.24,76218.07,0.54,0.61671,0.00015,23.8582]
[1776719138235,41.24,76230.71,0.54,0.61858,0.00015,23.82727]
[1776719138915,41.24,76230.71,0.54,0.61858,0.00015,23.82727]
[1776719139243,41.24,76234.69,0.54,0.61916,0.00015,23.81743]
[1776719144597,41.24,76233.19,0.54,0.61893,0.00015,23.82139]
[1776719144697,41.25,76229.26,0.54,0.61835,0.00015,23.83117]
[1776719148307,41.25,76233.96,0.54,0.61903,0.00015,23.81969]
[1776719153344,41.25,76231.7,0.54,0.61869,0.00015,23.82552]
[1776719156725,41.26,76232.59,0.54,0.61881,0.00015,23.82341]
[1776719156790,41.26,76232.59,0.54,0.61881,0.00015,23.82341]
[1776719156842,41.26,76231.89,0.54,0.61871,0.00015,23.82519]
[1776719157092,41.26,76231.89,0.54,0.61871,0.00015,23.82519]
[1776719157373,41.26,76231.89,0.54,0.61871,0.00015,23.82519]
[1776719158382,41.26,76241.62,0.54,0.62014,0.00015,23.80095]
[1776719159387,41.26,76248.99,0.54,0.62123,0.00015,23.78235]
[1776719164722,41.26,76249.57,0.54,0.62132,0.00015,23.78086]
[1776719164733,41.26,76256.95,0.54,0.62241,0.00015,23.76204]
[1776719166453,41.26,76265.87,0.54,0.62372,0.00015,23.7391]
[1776719167463,41.26,76265.87,0.54,0.62372,0.00015,23.7391]
[1776719167578,41.26,76270.36,0.54,0.62438,0.00015,23.72747]
[1776719173521,41.26,76272.79,0.54,0.62472,0.00015,23.72131]
[1776719178556,41.26,76275.47,0.54,0.62511,0.00015,23.71445]
[1776719182571,41.27,76276.16,0.54,0.62521,0.00015,23.71274]
[1776719182692,41.27,76275.48,0.54,0.62511,0.00015,23.71455]
[1776719184102,41.27,76275.48,0.54,0.62511,0.00015,23.71455]
[1776719184616,41.27,76293.95,0.54,0.62781,0.00015,23.66568]
[1776719185189,41.27,76293.95,0.54,0.62781,0.00015,23.66568]
[1776719185644,41.27,76297.56,0.54,0.62834,0.00015,23.65604]
[1776719187636,41.27,76301.83,0.54,0.62896,0.00015,23.6446]
[1776719189242,41.27,76301.75,0.54,0.62895,0.00015,23.64488]
[1776719189649,41.27,76302.29,0.54,0.62902,0.00015,23.64349]
[1776719190014,41.27,76302.29,0.54,0.62902,0.00015,23.64349]
[1776719190656,41.27,76302.18,0.54,0.629,0.00015,23.64394]
[1776719191876,41.28,76283.02,0.54,0.6262,0.00015,23.69161]
[1776719194688,41.28,76278.16,0.54,0.62548,0.00015,23.70445]
[1776719199725,41.28,76282.29,0.54,0.62608,0.00015,23.69376]
[1776719204757,41.28,76283.99,0.54,0.62632,0.00015,23.68942]
[1776719211808,41.29,76284.57,0.54,0.6264,0.00015,23.68811]
[1776719212545,41.29,76284.57,0.54,0.6264,0.00015,23.68811]
[1776719212814,41.29,76286.24,0.54,0.62664,0.00015,23.68372]
[1776719215529,41.29,76286.31,0.54,0.62665,0.00015,23.6836]
[1776719215836,41.29,76287.43,0.54,0.62681,0.00015,23.68066]
[1776719220872,41.29,76278.86,0.54,0.62555,0.00015,23.70346]
[1776719221878,41.29,76270.73,0.54,0.62435,0.00015,23.72472]
[1776719223893,41.29,76268.92,0.54,0.62409,0.00015,23.72942]
[1776719228928,41.29,76266.68,0.54,0.62376,0.00015,23.73521]
[1776719229312,41.29,76266.68,0.54,0.62376,0.00015,23.73521]
[1776719229677,41.29,76266.68,0.54,0.62376,0.00015,23.73521]
[1776719229936,41.29,76265.12,0.54,0.62353,0.00015,23.73923]
[1776719230943,41.29,76258.65,0.54,0.62258,0.00015,23.75587]
[1776719231950,41.29,76249.81,0.54,0.62127,0.00015,23.77839]
[1776719232957,41.29,76247.28,0.54,0.6209,0.00015,23.78478]
[1776719234479,41.29,76247.43,0.54,0.62093,0.00015,23.78437]
[1776719234971,41.29,76246.69,0.54,0.62082,0.00015,23.78626]
[1776719234998,41.29,76246.69,0.54,0.62082,0.00015,23.78626]
[1776719235729,41.29,76246.69,0.54,0.62082,0.00015,23.78626]
[1776719235981,41.29,76250.31,0.54,0.62135,0.00015,23.77713]
[1776719236138,41.29,76250.31,0.54,0.62135,0.00015,23.77713]
[1776719236985,41.29,76260.58,0.54,0.62286,0.00015,23.7509]
[1776719237993,41.29,76261.03,0.54,0.62293,0.00015,23.74973]
[1776719242238,41.29,76256.56,0.54,0.62227,0.00015,23.76113]
[1776719248599,41.29,76255.24,0.54,0.62208,0.00015,23.76442]
[1776719248601,41.29,76233.68,0.54,0.6189,0.00015,23.81864]
[1776719249075,41.29,76233.68,0.54,0.6189,0.00015,23.81864]
[1776719249124,41.29,76208.28,0.54,0.61515,0.00015,23.88058]
[1776719250081,41.29,76208.28,0.54,0.61514,0.00015,23.88068]
[1776719251084,41.29,76198.24,0.54,0.61366,0.00015,23.901]
[1776719252314,41.29,76195.05,0.54,0.61319,0.00015,23.90861]
[1776719256594,41.3,76196.93,0.54,0.61346,0.00015,23.90431]
[1776719256666,41.3,76193.91,0.54,0.61301,0.00015,23.91145]
[1776719262471,41.3,76193.69,0.54,0.61296,0.00015,23.91217]
[1776719262779,41.3,76193.69,0.54,0.61296,0.00015,23.91217]
[1776719262916,41.3,76193.69,0.54,0.61296,0.00015,23.91217]
[1776719262985,41.3,76196.58,0.54,0.61339,0.00015,23.90541]
[1776719264992,41.31,76196.58,0.54,0.61339,0.00015,23.90545]
[1776719264624,41.31,76174.7,0.54,0.61014,0.00015,23.95622]
[1776719265184,41.31,76174.7,0.54,0.61014,0.00015,23.95623]
[1776719268204,41.31,76178.94,0.54,0.61077,0.00015,23.94655]
[1776719270329,41.31,76179.93,0.54,0.61091,0.00015,23.94428]
[1776719270883,41.31,76179.93,0.54,0.61091,0.00015,23.94428]
[1776719270899,41.31,76181.33,0.54,0.61112,0.00015,23.94107]
[1776719272454,41.31,76185.22,0.54,0.6117,0.00015,23.93211]
[1776719273168,41.31,76185.22,0.54,0.6117,0.00015,23.93211]
[1776719273239,41.31,76185.22,0.54,0.61169,0.00015,23.93213]
[1776719278277,41.31,76183.64,0.54,0.61145,0.00015,23.93589]
[1776719282524,41.31,76177.27,0.54,0.6105,0.00015,23.95063]
[1776719288344,41.31,76174.44,0.54,0.61008,0.00015,23.95717]
[1776719290857,41.31,76174.69,0.54,0.61012,0.00015,23.95661]
[1776719290869,41.31,76174.69,0.54,0.61012,0.00015,23.95661]
[1776719290874,41.32,76170.81,0.54,0.60954,0.00015,23.96545]
[1776719292594,41.32,76164.72,0.54,0.60863,0.00015,23.97921]
[1776719296406,41.31,76159.49,0.54,0.60785,0.00015,23.99091]
[1776719298151,41.31,76155.75,0.54,0.6073,0.00015,23.99922]
[1776719303456,41.31,76152.89,0.54,0.60688,0.00015,24.00546]
[1776719308490,41.31,76151.31,0.54,0.60665,0.00015,24.00884]
[1776719313525,41.31,76150.7,0.54,0.60657,0.00015,24.00646]
[1776719319568,41.3,76150.57,0.54,0.60656,0.00015,24.00663]
[1776719322819,41.3,76159.23,0.54,0.60786,0.00015,23.98736]
[1776719328623,41.3,76162.31,0.54,0.60832,0.00015,23.98044]
[1776719329020,41.3,76162.31,0.54,0.60832,0.00015,23.98044]
[1776719329050,41.3,76162.31,0.54,0.60832,0.00015,23.98044]
[1776719329113,41.3,76138.64,0.54,0.60479,0.00015,24.03255]
[1776719329638,41.3,76138.64,0.54,0.60479,0.00015,24.03258]
[1776719330531,41.3,76138.64,0.54,0.60479,0.00015,24.03258]
[1776719330645,41.3,76127.11,0.54,0.60306,0.00015,24.05734]
[1776719331262,41.3,76127.11,0.54,0.60306,0.00015,24.05734]
[1776719331315,41.3,76127.11,0.54,0.60306,0.00015,24.05734]
[1776719331657,41.3,76124.67,0.54,0.60269,0.00015,24.06256]
[1776719336690,41.31,76123.59,0.54,0.60251,0.00015,24.0651]
[1776719341724,41.32,76125.94,0.54,0.60285,0.00015,24.06042]
[1776719346760,41.33,76126.62,0.54,0.60293,0.00015,24.05926]
[1776719351796,41.34,76123.45,0.54,0.60244,0.00015,24.06624]
[1776719353034,41.34,76118.72,0.54,0.60173,0.00015,24.07622]
[1776719358846,41.35,76118.29,0.54,0.60165,0.00015,24.07739]
[1776719363881,41.35,76117.55,0.54,0.60152,0.00015,24.07915]
[1776719368916,41.36,76118.03,0.54,0.60158,0.00015,24.07837]
[1776719373951,41.37,76120.06,0.54,0.60188,0.00015,24.07074]
[1776719376972,41.37,76126.59,0.54,0.60285,0.00015,24.05715]
[1776719382007,41.38,76125.36,0.54,0.60265,0.00015,24.06002]
[1776719387042,41.39,76126.02,0.54,0.60273,0.00015,24.0589]
[1776719392081,41.39,76125.89,0.54,0.6027,0.00015,24.05944]
[1776719397116,41.4,76125.61,0.54,0.60263,0.00015,24.06036]
[1776719402151,41.41,76125.58,0.54,0.60262,0.00015,24.06058]
[1776719405172,41.41,76121.28,0.54,0.60197,0.00015,24.06971]
[1776719408194,41.41,76116.97,0.54,0.60132,0.00015,24.07878]
[1776719408839,41.41,76116.97,0.54,0.60132,0.00015,24.07878]
[1776719410846,41.42,76117.31,0.54,0.60137,0.00015,24.07816]
[1776719416549,41.42,76116.28,0.54,0.60121,0.00015,24.08037]
[1776719422292,41.43,76116.84,0.54,0.60127,0.00015,24.07951]
[1776719427326,41.43,76117.79,0.54,0.6014,0.00015,24.07774]
[1776719433035,41.44,76118.82,0.54,0.60156,0.00015,24.07215]
[1776719433438,41.44,76118.91,0.54,0.60157,0.00015,24.072]
[1776719433554,41.44,76118.91,0.54,0.60157,0.00015,24.072]
[1776719433565,41.44,76118.91,0.54,0.60157,0.00015,24.072]
[1776719435386,41.44,76105.06,0.54,0.59949,0.00015,24.1006]
[1776719436655,41.44,76105.06,0.54,0.59949,0.00015,24.1006]
[1776719437070,41.44,76105.13,0.54,0.5995,0.00015,24.10048]
[1776719442598,41.45,76105.39,0.54,0.59953,0.00015,24.10007]
[1776719447751,41.45,76104.86,0.54,0.59945,0.00015,24.10128]
[1776719451187,41.45,76104.25,0.54,0.59935,0.00015,24.1026]
[1776719451281,41.45,76102.49,0.54,0.59909,0.00015,24.1062]
[1776719451459,41.45,76102.49,0.54,0.59909,0.00015,24.1062]
[1776719451553,41.45,76102.49,0.54,0.59909,0.00015,24.1062]
[1776719451632,41.45,76094.41,0.54,0.59788,0.00015,24.12244]
[1776719454197,41.45,76094.41,0.54,0.59788,0.00015,24.12246]
[1776719454264,41.45,76094.41,0.54,0.59788,0.00015,24.12246]
[1776719454225,41.46,76089.18,0.54,0.59709,0.00015,24.13288]
[1776719459557,41.46,76090.14,0.54,0.59723,0.00015,24.13104]
[1776719464598,41.46,76090.76,0.54,0.59732,0.00015,24.12986]
[1776719469629,41.46,76092.26,0.54,0.59754,0.00015,24.12695]
[1776719470885,41.46,76092.26,0.54,0.59754,0.00015,24.12695]
[1776719471380,41.46,76092.31,0.54,0.59755,0.00015,24.12686]
[1776719472040,41.46,76092.31,0.54,0.59755,0.00015,24.12686]
[1776719472043,41.46,76068.53,0.54,0.59398,0.00015,24.17317]
[1776719472717,41.46,76068.53,0.54,0.59398,0.00015,24.17317]
[1776719472834,41.46,76068.53,0.54,0.59398,0.00015,24.17317]
[1776719472936,41.46,76054.28,0.54,0.59184,0.00015,24.19998]
[1776719473661,41.46,76054.28,0.54,0.59185,0.00015,24.19995]
[1776719475047,41.46,76054.28,0.54,0.59185,0.00015,24.19995]
[1776719475150,41.46,76051.69,0.54,0.59146,0.00015,24.20476]
[1776719480360,41.46,76050.36,0.54,0.59125,0.00015,24.20724]
[1776719480379,41.46,76050.36,0.54,0.59125,0.00015,24.20724]
[1776719480394,41.46,76050.36,0.54,0.59125,0.00015,24.20724]
[1776719479704,41.46,76046.0,0.54,0.5906,0.00015,24.21524]
[1776719480642,41.46,76046.0,0.54,0.5906,0.00015,24.21524]
[1776719480961,41.46,76046.0,0.54,0.5906,0.00015,24.21524]
[1776719481039,41.46,76015.64,0.54,0.58603,0.00015,24.26915]
[1776719482158,41.46,76015.64,0.54,0.58603,0.00015,24.26915]
[1776719482260,41.46,75948.62,0.54,0.57588,0.00015,24.37673]
[1776719482752,41.46,75948.62,0.54,0.57588,0.00015,24.37673]
[1776719483292,41.46,75935.2,0.54,0.57384,0.00015,24.39639]
[1776719483442,41.46,75935.2,0.54,0.57384,0.00015,24.39639]
[1776719483575,41.46,75935.2,0.54,0.57384,0.00015,24.39639]
[1776719483659,41.46,75935.2,0.54,0.57384,0.00015,24.39639]
[1776719483840,41.46,75935.2,0.54,0.57384,0.00015,24.39639]
[1776719484094,41.46,75935.2,0.54,0.57384,0.00015,24.39639]
[1776719484282,41.46,75933.53,0.54,0.57359,0.00015,24.39881]
[1776719484476,41.46,75933.53,0.54,0.57359,0.00015,24.39881]
[1776719484755,41.46,75933.53,0.54,0.57359,0.00015,24.39881]
[1776719484945,41.46,75933.53,0.54,0.57359,0.00015,24.39881]
[1776719485405,41.46,75933.1,0.54,0.57352,0.00015,24.39944]
[1776719485468,41.46,75933.1,0.54,0.57352,0.00015,24.39944]
[1776719485648,41.46,75933.1,0.54,0.57352,0.00015,24.39944]
[1776719486774,41.46,75938.35,0.54,0.57432,0.00015,24.39189]
[1776719487779,41.46,75949.23,0.54,0.57597,0.00015,24.37587]
[1776719492524,41.46,75952.0,0.54,0.57641,0.00015,24.36808]
[1776719494542,41.46,75954.82,0.54,0.57684,0.00015,24.36379]
[1776719494653,41.46,75954.82,0.54,0.57684,0.00015,24.36379]
[1776719494828,41.45,75954.82,0.54,0.57684,0.00015,24.36376]
[1776719500057,41.45,75955.8,0.54,0.577,0.00015,24.36224]
[1776719500126,41.45,75955.8,0.54,0.577,0.00015,24.36224]
[1776719500159,41.45,75954.69,0.54,0.57683,0.00015,24.3639]
[1776719503353,41.45,75956.7,0.54,0.57714,0.00015,24.36081]
[1776719504107,41.45,75965.89,0.54,0.57853,0.00015,24.34671]
[1776719506121,41.45,75965.89,0.54,0.57853,0.00015,24.34669]
[1776719506347,41.45,75973.21,0.54,0.57964,0.00015,24.33524]
[1776719509015,41.44,75975.03,0.54,0.57993,0.00015,24.33223]
[1776719509169,41.44,75975.03,0.54,0.57993,0.00015,24.33223]
[1776719509298,41.44,75973.95,0.54,0.57977,0.00015,24.33393]
[1776719509417,41.44,75973.95,0.54,0.57977,0.00015,24.33393]
[1776719509941,41.44,75973.95,0.54,0.57977,0.00015,24.33393]
[1776719510947,41.44,75949.46,0.54,0.57605,0.00015,24.37151]
[1776719512131,41.44,75949.46,0.54,0.57605,0.00015,24.37151]
[1776719512193,41.44,75949.46,0.54,0.57605,0.00015,24.37151]
[1776719512226,41.44,75938.91,0.54,0.57445,0.00015,24.38704]
[1776719512961,41.44,75938.91,0.54,0.57445,0.00015,24.38704]
[1776719517201,41.44,75925.06,0.54,0.57234,0.00015,24.40692]
[1776719518074,41.44,75925.06,0.54,0.57234,0.00015,24.40692]
[1776719518157,41.44,75925.06,0.54,0.57234,0.00015,24.40692]
[1776719518188,41.44,75912.87,0.54,0.57048,0.00015,24.42379]
[1776719520025,41.44,75911.28,0.54,0.57024,0.00015,24.42597]
[1776719521306,41.44,75933.84,0.54,0.57367,0.00015,24.39449]
[1776719522030,41.45,75933.84,0.54,0.57366,0.00015,24.39459]
[1776719523122,41.45,75933.84,0.54,0.57366,0.00015,24.39459]
[1776719523176,41.45,75933.84,0.54,0.57366,0.00015,24.39459]
[1776719523246,41.46,75947.24,0.54,0.57568,0.00015,24.37522]
[1776719524044,41.46,75947.24,0.54,0.57568,0.00015,24.37522]
[1776719527503,41.46,75946.85,0.54,0.57562,0.00015,24.37579]
[1776719527590,41.46,75946.85,0.54,0.57562,0.00015,24.37579]
[1776719528072,41.46,75948.54,0.54,0.57588,0.00015,24.37328]
[1776719529079,41.46,75940.14,0.54,0.5746,0.00015,24.38567]
[1776719530087,41.46,75930.99,0.54,0.57321,0.00015,24.39887]
[1776719535131,41.49,75932.67,0.54,0.57343,0.00015,24.39688]
[1776719536757,41.49,75931.66,0.54,0.57328,0.00015,24.39833]
[1776719536829,41.49,75931.66,0.54,0.57328,0.00015,24.39833]
[1776719537146,41.49,75933.81,0.54,0.5736,0.00015,24.39527]
[1776719538467,41.49,75934.29,0.54,0.57367,0.00015,24.3946]
[1776719538744,41.49,75934.29,0.54,0.57367,0.00015,24.3946]
[1776719539243,41.49,75934.29,0.54,0.57367,0.00015,24.3946]
[1776719542045,41.49,75936.76,0.54,0.57404,0.00015,24.3911]
[1776719542138,41.49,75936.76,0.54,0.57404,0.00015,24.3911]
[1776719542240,41.49,75932.64,0.54,0.57342,0.00015,24.39703]
[1776719548261,41.5,75930.2,0.54,0.57304,0.00015,24.40059]
[1776719553299,41.5,75926.84,0.54,0.57253,0.00015,24.40181]
[1776719555610,41.5,75925.3,0.54,0.5723,0.00015,24.404]
[1776719555805,41.5,75925.3,0.54,0.5723,0.00015,24.404]
[1776719556322,41.51,75925.23,0.54,0.57228,0.00015,24.40423]
[1776719557328,41.51,75920.54,0.54,0.57156,0.00015,24.41076]
[1776719559345,41.51,75920.67,0.54,0.57158,0.00015,24.41064]
[1776719560721,41.52,75922.59,0.54,0.57186,0.00015,24.40806]
[1776719560766,41.52,75922.59,0.54,0.57186,0.00015,24.40806]
[1776719561354,41.53,75924.68,0.54,0.57217,0.00015,24.40523]
[1776719566389,41.53,75928.15,0.54,0.57269,0.00015,24.40041]
[1776719567334,41.53,75928.15,0.54,0.57269,0.00015,24.40041]
[1776719567428,41.53,75937.05,0.54,0.57404,0.00015,24.38774]
[1776719567444,41.53,75937.05,0.54,0.57404,0.00015,24.38774]
[1776719568403,41.53,75937.05,0.54,0.57404,0.00015,24.38775]
[1776719569411,41.53,75940.91,0.54,0.57463,0.00015,24.38216]
[1776719570311,41.53,75940.91,0.54,0.57463,0.00015,24.38216]
[1776719570364,41.53,75940.91,0.54,0.57463,0.00015,24.38216]
[1776719570417,41.53,75941.56,0.54,0.57473,0.00015,24.3812]
[1776719575452,41.53,75942.19,0.54,0.57483,0.00015,24.38026]
[1776719577466,41.53,75946.46,0.54,0.57547,0.00015,24.37399]
[1776719582506,41.53,75947.57,0.54,0.57564,0.00015,24.37235]
[1776719583683,41.53,75937.58,0.54,0.57413,0.00015,24.38694]
[1776719586228,41.53,75932.02,0.54,0.57328,0.00015,24.39489]
[1776719588559,41.53,75923.78,0.54,0.57203,0.00015,24.40653]
[1776719592577,41.53,75917.9,0.54,0.57113,0.00015,24.4147]
[1776719597608,41.54,75922.08,0.54,0.57176,0.00015,24.40908]
[1776719602643,41.54,75921.44,0.54,0.57165,0.00015,24.41001]
[1776719605664,41.54,75926.42,0.54,0.57241,0.00015,24.40307]
[1776719610699,41.54,75936.58,0.54,0.57395,0.00015,24.38862]
[1776719611711,41.54,75943.6,0.54,0.57503,0.00015,24.37489]
[1776719613897,41.54,75949.31,0.54,0.57589,0.00015,24.36652]
[1776719619939,41.55,75959.97,0.54,0.57749,0.00015,24.35063]
[1776719624504,41.55,75961.09,0.54,0.57766,0.00015,24.34893]
[1776719624588,41.55,75962.01,0.54,0.5778,0.00015,24.34752]
[1776719624616,41.55,75962.01,0.54,0.5778,0.00015,24.34752]
[1776719625137,41.55,75962.01,0.54,0.5778,0.00015,24.34752]
[1776719625201,41.55,75983.24,0.54,0.58101,0.00015,24.31429]
[1776719626366,41.55,76003.43,0.54,0.58406,0.00015,24.28125]
[1776719627468,41.55,76003.43,0.54,0.58406,0.00015,24.28125]
[1776719627198,41.55,76010.21,0.54,0.58508,0.00015,24.26984]
[1776719627545,41.55,76010.21,0.54,0.58508,0.00015,24.26984]
[1776719627837,41.55,76010.21,0.54,0.58508,0.00015,24.26985]
[1776719630014,41.55,76002.27,0.54,0.58388,0.00015,24.28322]
[1776719634881,41.55,75997.81,0.54,0.58321,0.00015,24.29062]
[1776719640307,41.55,75996.68,0.54,0.58304,0.00015,24.29247]
[1776719644951,41.55,75991.18,0.54,0.58221,0.00015,24.30147]
[1776719646526,41.55,75991.18,0.54,0.58221,0.00015,24.30147]
[1776719645957,41.55,75985.61,0.54,0.58137,0.00015,24.3105]
[1776719648515,41.55,75984.54,0.54,0.58121,0.00015,24.31223]
[1776719654240,41.56,75976.21,0.54,0.57994,0.00015,24.32554]
[1776719659279,41.56,75976.51,0.54,0.57999,0.00015,24.32508]
[1776719665106,41.56,75978.15,0.54,0.58024,0.00015,24.3225]
[1776719666112,41.56,75989.76,0.54,0.58199,0.00015,24.30387]
[1776719667119,41.56,76000.7,0.54,0.58364,0.00015,24.28588]
[1776719672154,41.56,75999.27,0.54,0.58344,0.00015,24.28466]
[1776719674167,41.56,75994.23,0.54,0.58267,0.00015,24.29299]
[1776719677190,41.56,75986.61,0.54,0.58151,0.00015,24.30555]
[1776719682224,41.57,75989.54,0.54,0.58195,0.00015,24.30086]
[1776719687259,41.57,75988.93,0.54,0.58186,0.00015,24.30185]
[1776719692295,41.57,75989.7,0.54,0.58197,0.00015,24.3006]
[1776719697330,41.57,75989.71,0.54,0.58198,0.00015,24.30059]
[1776719702365,41.57,75987.05,0.54,0.58157,0.00015,24.3049]
[1776719707401,41.57,75989.45,0.54,0.58193,0.00015,24.30103]
[1776719712438,41.57,75988.72,0.54,0.58182,0.00015,24.30222]
[1776719716471,41.57,75998.49,0.54,0.5833,0.00015,24.28624]
[1776719717482,41.57,76002.96,0.54,0.58397,0.00015,24.27881]
[1776719718571,41.57,76008.62,0.54,0.58482,0.00015,24.2693]
[1776719720498,41.57,76014.35,0.54,0.58568,0.00015,24.25958]
[1776719721504,41.57,76019.6,0.54,0.58647,0.00015,24.25057]
[1776719722308,41.57,76019.6,0.54,0.58647,0.00015,24.25057]
[1776719722512,41.57,76025.66,0.54,0.58738,0.00015,24.24006]
[1776719725628,41.57,76026.9,0.54,0.58757,0.00015,24.23794]
[1776719728553,41.58,76013.6,0.54,0.58556,0.00015,24.26101]
[1776719729560,41.58,76007.76,0.54,0.58468,0.00015,24.2709]
[1776719734595,41.57,76007.61,0.54,0.58468,0.00015,24.26738]
[1776719741647,41.57,76006.54,0.54,0.58453,0.00015,24.26915]
[1776719746682,41.56,76006.25,0.54,0.58448,0.00015,24.26961]
[1776719748324,41.56,76012.05,0.54,0.58536,0.00015,24.2598]
[1776719749703,41.57,76014.8,0.54,0.58577,0.00015,24.25514]
[1776719755747,41.57,76016.36,0.54,0.586,0.00015,24.25258]
[1776719757468,41.57,76016.36,0.54,0.586,0.00015,24.25258]
[1776719757569,41.57,76022.78,0.54,0.58696,0.00015,24.24151]
[1776719762796,41.58,76026.57,0.54,0.58752,0.00015,24.23505]
[1776719767831,41.58,76029.1,0.54,0.58789,0.00015,24.23073]
[1776719772876,41.59,76031.17,0.54,0.58819,0.00015,24.2272]
[1776719775887,41.59,76024.43,0.54,0.58718,0.00015,24.23907]
[1776719776893,41.59,76018.4,0.54,0.58627,0.00015,24.24951]
[1776719778949,41.59,76017.7,0.54,0.58617,0.00015,24.25071]
[1776719778990,41.59,76015.71,0.54,0.58587,0.00015,24.25412]
[1776719784203,41.59,76013.67,0.54,0.58556,0.00015,24.25758]
[1776719785370,41.59,76004.42,0.54,0.58417,0.00015,24.27319]
[1776719785959,41.59,76004.42,0.54,0.58417,0.00015,24.27318]
[1776719788983,41.59,76000.24,0.54,0.58354,0.00015,24.28013]
[1776719792374,41.59,75999.87,0.54,0.58349,0.00015,24.28074]
[1776719792443,41.59,75999.87,0.54,0.58349,0.00015,24.28074]
[1776719792473,41.59,75999.64,0.54,0.58346,0.00015,24.27754]
[1776719796400,41.58,75999.51,0.54,0.58344,0.00015,24.27774]
[1776719796459,41.58,75999.51,0.54,0.58344,0.00015,24.27774]
[1776719796488,41.58,75999.02,0.54,0.58337,0.00015,24.27855]
[1776719802525,41.58,75999.79,0.54,0.58349,0.00015,24.27726]
[1776719809132,41.58,75998.03,0.54,0.58322,0.00015,24.28016]
[1776719814387,41.58,75997.73,0.54,0.58318,0.00015,24.28065]
[1776719817195,41.58,75988.55,0.54,0.58179,0.00015,24.29566]
[1776719818203,41.58,75983.1,0.54,0.58097,0.00015,24.30442]
[1776719822232,41.58,75989.19,0.54,0.58189,0.00015,24.29458]
[1776719823238,41.58,75996.95,0.54,0.58306,0.00015,24.28189]
[1776719828273,41.58,75999.55,0.54,0.58346,0.00015,24.27757]
[1776719833308,41.58,75999.17,0.54,0.5834,0.00015,24.27819]
[1776719838342,41.58,75994.37,0.54,0.58268,0.00015,24.28612]
[1776719842370,41.58,75986.78,0.54,0.58153,0.00015,24.29847]
[1776719844617,41.58,75981.61,0.54,0.58075,0.00015,24.30676]
[1776719852442,41.58,75982.72,0.54,0.58093,0.00015,24.30136]
[1776719857477,41.58,75982.83,0.54,0.58095,0.00015,24.30116]
[1776719862511,41.57,75984.5,0.54,0.5812,0.00015,24.29846]
[1776719864996,41.57,75980.53,0.54,0.58061,0.00015,24.30479]
[1776719866994,41.57,75980.02,0.54,0.58053,0.00015,24.3056]
[1776719867547,41.57,75979.64,0.54,0.58047,0.00015,24.30619]
[1776719869863,41.57,75979.95,0.54,0.58052,0.00015,24.30568]
[1776719870568,41.57,75980.3,0.54,0.58057,0.00015,24.30512]
[1776719875603,41.57,75979.58,0.54,0.58047,0.00015,24.3062]
[1776719881648,41.57,75981.0,0.54,0.58068,0.00015,24.30404]
[1776719886683,41.58,75981.6,0.54,0.58076,0.00015,24.30317]
[1776719891720,41.58,75979.22,0.54,0.58039,0.00015,24.30705]
[1776719893737,41.59,75972.24,0.54,0.57933,0.00015,24.31814]
[1776719898774,41.59,75971.11,0.54,0.57915,0.00015,24.32004]
[1776719899783,41.6,75966.09,0.54,0.57839,0.00015,24.32785]
[1776719900783,41.61,75961.19,0.54,0.57762,0.00015,24.33565]
[1776719901864,41.61,75961.19,0.54,0.57762,0.00015,24.33565]
[1776719902001,41.63,75960.33,0.54,0.57747,0.00015,24.33726]
[1776719902796,41.63,75966.14,0.54,0.57834,0.00015,24.32839]
[1776719903803,41.65,75959.3,0.54,0.57729,0.00015,24.33912]
[1776719904809,41.65,75948.2,0.54,0.57561,0.00015,24.35568]
[1776719905817,41.65,75945.84,0.54,0.57525,0.00015,24.35917]
[1776719906078,41.65,75945.84,0.54,0.57525,0.00015,24.35917]
[1776719906824,41.65,75941.22,0.54,0.57455,0.00015,24.36591]
[1776719907983,41.65,75940.35,0.54,0.57442,0.00015,24.36718]
[1776719908033,41.65,75940.35,0.54,0.57442,0.00015,24.36718]
[1776719908839,41.65,75933.41,0.54,0.57336,0.00015,24.37713]
[1776719910852,41.65,75927.59,0.54,0.57248,0.00015,24.38534]
[1776719913556,41.65,75926.64,0.54,0.57234,0.00015,24.38312]
[1776719913616,41.65,75926.64,0.54,0.57234,0.00015,24.38312]
[1776719918909,41.65,75920.99,0.54,0.57149,0.00015,24.39097]
[1776719921668,41.65,75920.96,0.54,0.57148,0.00015,24.39101]
[1776719921795,41.65,75920.96,0.54,0.57148,0.00015,24.39101]
[1776719921830,41.65,75928.1,0.54,0.57256,0.00015,24.3811]
[1776719922937,41.65,75921.81,0.54,0.57161,0.00015,24.38985]
[1776719924670,41.65,75914.62,0.54,0.57052,0.00015,24.39968]
[1776719925205,41.65,75906.76,0.54,0.56933,0.00015,24.41022]
[1776719926393,41.65,75906.76,0.54,0.56933,0.00015,24.41022]
[1776719926422,41.65,75906.76,0.54,0.56933,0.00015,24.41022]
[1776719926433,41.65,75903.96,0.54,0.5689,0.00015,24.41393]
[1776719927972,41.65,75909.75,0.54,0.56978,0.00015,24.40628]
[1776719933009,41.66,75913.5,0.54,0.57034,0.00015,24.40129]
[1776719938044,41.66,75919.58,0.54,0.57126,0.00015,24.39306]
[1776719940064,41.66,75924.08,0.54,0.57194,0.00015,24.38686]
[1776719945330,41.66,75929.2,0.54,0.57272,0.00015,24.37973]
[1776719946967,41.66,75929.2,0.54,0.57272,0.00015,24.37973]
[1776719948339,41.66,75926.44,0.54,0.5723,0.00015,24.3836]
[1776719948512,41.66,75926.44,0.54,0.5723,0.00015,24.3836]
[1776719948875,41.66,75914.06,0.54,0.57042,0.00015,24.4006]
[1776719949118,41.66,75914.06,0.54,0.57042,0.00015,24.4006]
[1776719949274,41.66,75914.06,0.54,0.57042,0.00015,24.4006]
[1776719949842,41.66,75904.5,0.54,0.56897,0.00015,24.41336]
[1776719950889,41.66,75904.5,0.54,0.56897,0.00015,24.41336]
[1776719950128,41.66,75904.5,0.54,0.56897,0.00015,24.41335]
[1776719950967,41.66,75904.5,0.54,0.56897,0.00015,24.41335]
[1776719951184,41.66,75891.14,0.54,0.56694,0.00015,24.43062]
[1776719955862,41.66,75890.02,0.54,0.56677,0.00015,24.43206]
[1776719956085,41.66,75890.02,0.54,0.56677,0.00015,24.43206]
[1776719955926,41.67,75881.33,0.54,0.56544,0.00015,24.44297]
[1776719956441,41.67,75881.33,0.54,0.56544,0.00015,24.44297]
[1776719956609,41.67,75881.33,0.54,0.56544,0.00015,24.44297]
[1776719956848,41.67,75869.98,0.54,0.56372,0.00015,24.45675]
[1776719957031,41.67,75869.98,0.54,0.56372,0.00015,24.45675]
[1776719957127,41.67,75869.98,0.54,0.56372,0.00015,24.45675]
[1776719957517,41.67,75857.59,0.54,0.56183,0.00015,24.47127]
[1776719958206,41.67,75857.59,0.54,0.56183,0.00015,24.47128]
[1776719959150,41.67,75857.59,0.54,0.56183,0.00015,24.47128]
[1776719959251,41.67,75857.59,0.54,0.56183,0.00015,24.47128]
[1776719959325,41.67,75857.59,0.54,0.56183,0.00015,24.47128]
[1776719959371,41.67,75857.59,0.54,0.56183,0.00015,24.47128]
[1776719959472,41.67,75866.53,0.54,0.56319,0.00015,24.46089]
[1776719960286,41.67,75866.53,0.54,0.56319,0.00015,24.46089]
[1776719960359,41.67,75866.53,0.54,0.56319,0.00015,24.46089]
[1776719960435,41.67,75867.23,0.54,0.56329,0.00015,24.46007]
[1776719961469,41.67,75867.23,0.54,0.56329,0.00015,24.46007]
[1776719961617,41.67,75867.23,0.54,0.56329,0.00015,24.46007]
[1776719961640,41.67,75867.38,0.54,0.56331,0.00015,24.45991]
[1776719963731,41.67,75867.38,0.54,0.56331,0.00015,24.45991]
[1776719963788,41.67,75867.38,0.54,0.56331,0.00015,24.45991]
[1776719963890,41.67,75869.69,0.54,0.56366,0.00015,24.4572]
[1776719964534,41.67,75869.69,0.54,0.56366,0.00015,24.4572]
[1776719967405,41.68,75868.87,0.54,0.56353,0.00015,24.45822]
[1776719969527,41.68,75869.42,0.54,0.56361,0.00015,24.4576]
[1776719969629,41.68,75869.04,0.54,0.56355,0.00015,24.45807]
[1776719974601,41.69,75873.27,0.54,0.5642,0.00015,24.44954]
[1776719974682,41.69,75873.27,0.54,0.5642,0.00015,24.44954]
[1776719974892,41.69,75873.27,0.54,0.5642,0.00015,24.44954]
[1776719974933,41.69,75873.27,0.54,0.5642,0.00015,24.44954]
[1776719975542,41.69,75879.05,0.54,0.56507,0.00015,24.44256]
[1776719976085,41.69,75879.05,0.54,0.56507,0.00015,24.44256]
[1776719976134,41.69,75879.05,0.54,0.56507,0.00015,24.44256]
[1776719976336,41.69,75879.05,0.54,0.56507,0.00015,24.44258]
[1776719977343,41.7,75885.91,0.54,0.56611,0.00015,24.43413]
[1776719979817,41.7,75891.9,0.54,0.56702,0.00015,24.42662]
[1776719981658,41.7,75891.9,0.54,0.56701,0.00015,24.42663]
[1776719981714,41.7,75891.9,0.54,0.56701,0.00015,24.42663]
[1776719981788,41.7,75893.78,0.54,0.5673,0.00015,24.42426]
[1776719985639,41.71,75886.94,0.54,0.56625,0.00015,24.43297]
[1776719991441,41.71,75893.87,0.54,0.5673,0.00015,24.4243]
[1776719996476,41.72,75895.99,0.54,0.56761,0.00015,24.42168]
[1776719999497,41.72,75900.37,0.54,0.56827,0.00015,24.41609]
[1776720000914,41.73,75905.03,0.54,0.56897,0.00015,24.41002]
[1776720003844,41.73,75914.69,0.54,0.57043,0.00015,24.39721]
[1776720005784,41.73,75915.54,0.54,0.57056,0.00015,24.39608]
[1776720007573,41.73,75920.95,0.54,0.57138,0.00015,24.38873]
[1776720008570,41.73,75925.78,0.54,0.57211,0.00015,24.38208]
[1776720010877,41.73,75927.37,0.54,0.57235,0.00015,24.37988]
[1776720011058,41.73,75927.56,0.54,0.57237,0.00015,24.37962]
[1776720011901,41.73,75910.53,0.54,0.56979,0.00015,24.40286]
[1776720012066,41.73,75910.53,0.54,0.56979,0.00015,24.40286]
[1776720012211,41.73,75910.53,0.54,0.56979,0.00015,24.40286]
[1776720012606,41.73,75910.53,0.54,0.56979,0.00015,24.40286]
[1776720013609,41.73,75908.06,0.54,0.56942,0.00015,24.40615]
[1776720018139,41.74,75911.06,0.54,0.56987,0.00015,24.40217]
[1776720018174,41.74,75911.06,0.54,0.56987,0.00015,24.40217]
[1776720018643,41.74,75911.21,0.54,0.5699,0.00015,24.40197]
[1776720023679,41.74,75916.47,0.54,0.57069,0.00015,24.3949]
[1776720025928,41.74,75920.94,0.54,0.57137,0.00015,24.38881]
[1776720030936,41.74,75921.18,0.54,0.57141,0.00015,24.38848]
[1776720031487,41.74,75921.18,0.54,0.57141,0.00015,24.38848]
[1776720031543,41.74,75921.18,0.54,0.57141,0.00015,24.38848]
[1776720031706,41.74,75921.18,0.54,0.57141,0.00015,24.38848]
[1776720031865,41.74,75921.18,0.54,0.57141,0.00015,24.38848]
[1776720031987,41.74,75921.18,0.54,0.57141,0.00015,24.38848]
[1776720031994,41.74,75929.99,0.54,0.57275,0.00015,24.3727]
[1776720033751,41.74,75936.73,0.54,0.57377,0.00015,24.36318]
[1776720034906,41.74,75936.73,0.54,0.57377,0.00015,24.36318]
[1776720034979,41.74,75936.73,0.54,0.57377,0.00015,24.36318]
[1776720034993,41.74,75945.64,0.54,0.57511,0.00015,24.35034]
[1776720036771,41.74,75945.0,0.54,0.57501,0.00015,24.35129]
[1776720038354,41.74,75945.0,0.54,0.57501,0.00015,24.35129]
[1776720041921,41.74,75946.97,0.54,0.57531,0.00015,24.34848]
[1776720041938,41.74,75945.94,0.54,0.57515,0.00015,24.35001]
[1776720047852,41.75,75944.71,0.54,0.57495,0.00015,24.3519]
[1776720054446,41.75,75943.55,0.54,0.57477,0.00015,24.35363]
[1776720054454,41.75,75943.55,0.54,0.57477,0.00015,24.35363]
[1776720054514,41.75,75943.55,0.54,0.57477,0.00015,24.35363]
[1776720054902,41.76,75943.08,0.54,0.5747,0.00015,24.35437]
[1776720059940,41.76,75946.8,0.54,0.57525,0.00015,24.34905]
[1776720061892,41.76,75948.4,0.54,0.57549,0.00015,24.34673]
[1776720061942,41.76,75948.4,0.54,0.57549,0.00015,24.34673]
[1776720062017,41.76,75951.01,0.54,0.57588,0.00015,24.34291]
[1776720063410,41.76,75951.01,0.54,0.57588,0.00015,24.34291]
[1776720063475,41.76,75951.01,0.54,0.57588,0.00015,24.34291]
[1776720063970,41.77,75953.38,0.54,0.57624,0.00015,24.33946]
[1776720064670,41.77,75953.38,0.54,0.57624,0.00015,24.33946]
[1776720070927,41.77,75950.83,0.54,0.57584,0.00015,24.34337]
[1776720071028,41.78,75951.17,0.54,0.57589,0.00015,24.3429]
[1776720076060,41.78,75959.75,0.54,0.57717,0.00015,24.33025]
[1776720078078,41.79,75964.08,0.54,0.57782,0.00015,24.32377]
[1776720080551,41.79,75964.83,0.54,0.57793,0.00015,24.32269]
[1776720080553,41.79,75964.83,0.54,0.57793,0.00015,24.32269]
[1776720081094,41.79,75965.03,0.54,0.57796,0.00015,24.32242]
[1776720083129,41.79,75972.23,0.54,0.57904,0.00015,24.31145]
[1776720084944,41.79,75972.23,0.54,0.57904,0.00015,24.31145]
[1776720090157,41.81,75968.85,0.54,0.57851,0.00015,24.31692]
[1776720095191,41.82,75973.13,0.54,0.57914,0.00015,24.30693]
[1776720101234,41.83,75976.79,0.54,0.57968,0.00015,24.30145]
[1776720106501,41.84,75967.51,0.54,0.57827,0.00015,24.31593]
[1776720112312,41.86,75964.63,0.54,0.5778,0.00015,24.32069]
[1776720118354,41.86,75964.23,0.54,0.57773,0.00015,24.32144]
[1776720123389,41.87,75963.27,0.54,0.57758,0.00015,24.323]
[1776720128425,41.88,75960.9,0.54,0.57721,0.00015,24.32668]
[1776720133186,41.88,75960.36,0.54,0.57713,0.00015,24.32756]
[1776720133258,41.88,75960.36,0.54,0.57713,0.00015,24.32756]
[1776720133540,41.88,75960.36,0.54,0.57713,0.00015,24.32756]
[1776720133626,41.88,75965.6,0.54,0.57791,0.00015,24.3197]
[1776720135183,41.88,75965.6,0.54,0.57791,0.00015,24.31973]
[1776720135244,41.88,75965.6,0.54,0.57791,0.00015,24.31973]
[1776720135644,41.9,75972.88,0.54,0.57898,0.00015,24.30887]
[1776720138135,41.92,75975.07,0.54,0.57928,0.00015,24.30581]
[1776720138192,41.92,75975.07,0.54,0.57928,0.00015,24.30581]
[1776720138498,41.92,75976.37,0.54,0.57948,0.00015,24.30383]
[1776720143535,41.93,75978.43,0.54,0.57977,0.00015,24.3008]
[1776720148570,41.93,75978.24,0.54,0.57973,0.00015,24.30126]
[1776720153605,41.94,75977.55,0.54,0.57962,0.00015,24.29892]
[1776720155619,41.95,75971.75,0.54,0.57875,0.00015,24.30794]
[1776720160653,41.96,75971.32,0.54,0.57867,0.00015,24.30879]
[1776720165699,41.96,75975.02,0.54,0.57921,0.00015,24.30326]
[1776720170735,41.97,75980.0,0.54,0.57994,0.00015,24.2957]
[1776720175769,41.98,75981.27,0.54,0.58012,0.00015,24.29385]
[1776720180804,41.99,75980.2,0.54,0.57995,0.00015,24.29567]
[1776720185839,41.99,75977.05,0.54,0.57947,0.00015,24.30069]
[1776720188723,42.0,75975.86,0.54,0.57929,0.00015,24.30258]
[1776720188782,42.0,75975.86,0.54,0.57929,0.00015,24.30258]
[1776720188860,42.0,75975.33,0.54,0.57921,0.00015,24.30342]
[1776720193896,42.01,75970.81,0.54,0.57852,0.00015,24.31049]
[1776720194902,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195220,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195223,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195250,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195354,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195383,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195398,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195458,42.01,75965.3,0.54,0.57769,0.00015,24.31887]
[1776720195920,42.01,75962.65,0.54,0.57729,0.00015,24.32287]
[1776720196327,42.01,75962.65,0.54,0.57729,0.00015,24.32287]
[1776720196336,42.01,75962.65,0.54,0.57729,0.00015,24.32287]
[1776720196388,42.01,75962.65,0.54,0.57729,0.00015,24.32287]
[1776720196439,42.01,75962.65,0.54,0.57729,0.00015,24.32287]
[1776720197138,42.01,75961.21,0.54,0.57707,0.00015,24.32505]
[1776720203972,42.02,75962.68,0.54,0.57728,0.00015,24.32298]
[1776720205019,42.02,75962.68,0.54,0.57728,0.00015,24.32298]
[1776720205229,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720205401,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720205562,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720205576,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720205983,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720205990,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720206139,42.02,75963.83,0.54,0.57745,0.00015,24.32127]
[1776720206170,42.02,75953.47,0.54,0.5759,0.00015,24.33666]
[1776720207924,42.02,75952.05,0.54,0.57568,0.00015,24.33873]
[1776720208000,42.02,75952.05,0.54,0.57568,0.00015,24.33875]
[1776720213050,42.03,75953.37,0.54,0.57588,0.00015,24.33335]
[1776720218085,42.03,75953.73,0.54,0.57593,0.00015,24.33291]
[1776720220997,42.03,75953.13,0.54,0.57583,0.00015,24.33382]
[1776720221002,42.03,75953.13,0.54,0.57583,0.00015,24.33382]
[1776720221107,42.03,75953.13,0.54,0.57583,0.00015,24.33382]
[1776720221156,42.03,75959.38,0.54,0.57677,0.00015,24.32464]
[1776720222812,42.03,75959.38,0.54,0.57677,0.00015,24.32466]
[1776720222889,42.03,75959.38,0.54,0.57677,0.00015,24.32466]
[1776720223120,42.04,75969.78,0.54,0.57833,0.00015,24.30906]
[1776720224130,42.05,75970.71,0.54,0.57845,0.00015,24.30784]
[1776720226372,42.06,75972.54,0.54,0.5787,0.00015,24.30527]
[1776720229162,42.06,75979.0,0.54,0.57967,0.00015,24.2954]
[1776720232183,42.07,75983.4,0.54,0.58032,0.00015,24.28863]
[1776720236211,42.07,75987.79,0.54,0.58097,0.00015,24.28181]
[1776720241246,42.11,75987.61,0.54,0.58088,0.00015,24.28293]
[1776720243584,42.12,75987.12,0.54,0.58079,0.00015,24.28388]
[1776720243709,42.12,75987.12,0.54,0.58079,0.00015,24.28388]
[1776720244269,42.12,75985.87,0.54,0.5806,0.00015,24.28586]
[1776720246200,42.12,75985.87,0.54,0.5806,0.00015,24.28586]
[1776720246263,42.12,75985.87,0.54,0.5806,0.00015,24.28586]
[1776720246238,42.12,75980.5,0.54,0.5798,0.00015,24.29426]
[1776720246342,42.12,75975.63,0.54,0.57907,0.00015,24.30176]
[1776720248297,42.12,75971.46,0.54,0.57844,0.00015,24.30817]
[1776720253536,42.13,75970.43,0.54,0.57828,0.00015,24.30981]
[1776720259378,42.13,75971.66,0.54,0.57846,0.00015,24.30805]
[1776720261275,42.13,75971.66,0.54,0.57846,0.00015,24.30805]
[1776720261366,42.14,75971.81,0.54,0.57848,0.00015,24.30786]
[1776720262404,42.14,75971.81,0.54,0.57847,0.00015,24.30787]
[1776720263355,42.14,75971.81,0.54,0.57847,0.00015,24.30787]
[1776720263418,42.14,75971.81,0.54,0.57847,0.00015,24.30787]
[1776720263456,42.14,75968.9,0.54,0.57804,0.00015,24.31229]
[1776720271213,42.14,75968.95,0.54,0.57804,0.00015,24.31229]
[1776720276498,42.15,75971.06,0.54,0.57835,0.00015,24.30564]
[1776720281609,42.15,75971.53,0.54,0.57842,0.00015,24.30499]
[1776720283750,42.15,75966.41,0.54,0.57765,0.00015,24.31275]
[1776720287218,42.16,75965.75,0.54,0.57755,0.00015,24.31377]
[1776720293828,42.17,75967.21,0.54,0.57774,0.00015,24.31194]
[1776720299657,42.2,75967.21,0.54,0.57771,0.00015,24.31235]
[1776720309731,42.21,75964.67,0.54,0.5773,0.00015,24.31641]
[1776720315774,42.22,75962.61,0.54,0.57699,0.00015,24.31955]
[1776720320913,42.22,75961.32,0.54,0.57679,0.00015,24.32151]
[1776720321866,42.22,75960.12,0.54,0.57661,0.00015,24.32331]
[1776720321874,42.22,75960.12,0.54,0.57661,0.00015,24.32331]
[1776720321930,42.22,75960.12,0.54,0.57661,0.00015,24.32331]
[1776720321942,42.22,75955.0,0.54,0.57585,0.00015,24.3308]
[1776720324204,42.22,75955.0,0.54,0.57585,0.00015,24.33081]
[1776720324259,42.22,75955.0,0.54,0.57585,0.00015,24.33081]
[1776720324269,42.22,75933.76,0.54,0.57267,0.00015,24.36088]
[1776720329873,42.2,75934.01,0.54,0.57273,0.00015,24.36029]
[1776720334906,42.2,75938.16,0.54,0.57337,0.00015,24.3509]
[1776720339942,42.2,75937.05,0.54,0.5732,0.00015,24.35244]
[1776720342965,42.2,75931.3,0.54,0.57235,0.00015,24.36034]
[1776720347684,42.19,75927.4,0.54,0.57177,0.00015,24.36563]
[1776720347687,42.19,75927.4,0.54,0.57177,0.00015,24.36563]
[1776720347998,42.19,75927.59,0.54,0.5718,0.00015,24.36535]
[1776720350014,42.19,75920.6,0.54,0.57075,0.00015,24.37478]
[1776720355047,42.19,75919.78,0.54,0.57063,0.00015,24.3758]
[1776720360081,42.18,75917.9,0.54,0.57036,0.00015,24.37823]
[1776720365118,42.18,75921.52,0.54,0.57091,0.00015,24.37336]
[1776720370155,42.17,75921.47,0.54,0.5709,0.00015,24.37338]
[1776720373176,42.17,75915.21,0.54,0.56997,0.00015,24.38168]
[1776720373898,42.17,75915.21,0.54,0.56997,0.00015,24.38168]
[1776720374002,42.17,75915.21,0.54,0.56997,0.00015,24.38168]
[1776720374391,42.17,75913.67,0.54,0.56974,0.00015,24.3837]
[1776720375995,42.17,75913.67,0.54,0.56974,0.00015,24.38369]
[1776720376070,42.17,75913.67,0.54,0.56974,0.00015,24.38369]
[1776720376197,42.17,75909.97,0.54,0.56918,0.00015,24.38852]
[1776720378546,42.17,75910.57,0.54,0.56927,0.00015,24.38772]
[1776720378622,42.17,75910.57,0.54,0.56927,0.00015,24.38772]
[1776720379217,42.17,75910.97,0.54,0.56934,0.00015,24.38719]
[1776720380225,42.16,75900.7,0.54,0.5678,0.00015,24.40035]
[1776720381073,42.16,75900.7,0.54,0.5678,0.00015,24.40035]
[1776720381123,42.16,75900.7,0.54,0.5678,0.00015,24.40035]
[1776720381232,42.16,75892.06,0.54,0.5665,0.00015,24.41121]
[1776720386267,42.16,75895.11,0.54,0.56696,0.00015,24.40743]
[1776720391301,42.16,75898.01,0.54,0.5674,0.00015,24.40022]
[1776720396337,42.16,75898.33,0.54,0.56745,0.00015,24.39981]
[1776720399434,42.16,75898.82,0.54,0.56752,0.00015,24.39918]
[1776720403157,42.16,75902.34,0.54,0.56805,0.00015,24.39471]
[1776720404389,42.16,75905.21,0.54,0.56849,0.00015,24.39103]
[1776720404402,42.16,75910.88,0.54,0.56934,0.00015,24.38367]
[1776720408505,42.16,75912.03,0.54,0.56951,0.00015,24.38219]
[1776720414677,42.17,75910.55,0.54,0.56928,0.00015,24.38414]
[1776720420518,42.17,75910.92,0.54,0.56934,0.00015,24.38368]
[1776720422559,42.17,75914.68,0.54,0.5699,0.00015,24.37875]
[1776720422635,42.17,75921.96,0.54,0.57099,0.00015,24.36906]
[1776720426907,42.17,75922.49,0.54,0.57107,0.00015,24.36836]
[1776720427725,42.17,75925.65,0.54,0.57154,0.00015,24.36409]
[1776720430146,42.17,75928.11,0.54,0.57191,0.00015,24.36075]
[1776720432601,42.17,75936.13,0.54,0.57312,0.00015,24.34967]
[1776720434585,42.17,75936.47,0.54,0.57317,0.00015,24.34919]
[1776720442670,42.17,75936.45,0.54,0.57317,0.00015,24.34919]
[1776720444944,42.17,75936.98,0.54,0.57325,0.00015,24.34845]
[1776720445042,42.17,75937.18,0.54,0.57328,0.00015,24.34817]
[1776720451748,42.17,75937.6,0.54,0.57335,0.00015,24.34403]
[1776720454960,42.17,75929.59,0.54,0.57215,0.00015,24.35511]
[1776720460817,42.16,75927.1,0.54,0.57178,0.00015,24.35846]
[1776720463840,42.16,75932.75,0.54,0.57263,0.00015,24.35069]
[1776720465031,42.16,75939.78,0.54,0.57368,0.00015,24.34088]
[1776720470887,42.16,75940.85,0.54,0.57384,0.00015,24.3394]
[1776720475921,42.17,75939.06,0.54,0.57357,0.00015,24.34195]
[1776720480957,42.17,75938.84,0.54,0.57353,0.00015,24.34229]
[1776720485993,42.17,75938.05,0.54,0.57341,0.00015,24.34343]
[1776720491032,42.17,75937.45,0.54,0.57332,0.00015,24.34431]
[1776720499956,42.17,75935.87,0.54,0.57308,0.00015,24.34654]
[1776720500050,42.17,75935.87,0.54,0.57308,0.00015,24.34654]
[1776720500189,42.17,75935.87,0.54,0.57308,0.00015,24.34654]
[1776720500290,42.17,75935.28,0.54,0.57299,0.00015,24.34739]
[1776720505320,42.18,75934.58,0.54,0.57288,0.00015,24.34839]
[1776720506531,42.18,75934.58,0.54,0.57288,0.00015,24.34839]
[1776720506603,42.18,75934.58,0.54,0.57288,0.00015,24.3484]
[1776720507144,42.18,75934.38,0.54,0.57285,0.00015,24.34869]
[1776720509696,42.18,75933.81,0.54,0.57276,0.00015,24.34951]
[1776720509781,42.18,75933.81,0.54,0.57276,0.00015,24.34951]
[1776720510166,42.18,75933.61,0.54,0.57273,0.00015,24.34979]
[1776720514747,42.18,75933.21,0.54,0.57268,0.00015,24.34683]
[1776720514795,42.18,75933.21,0.54,0.57268,0.00015,24.34683]
[1776720515263,42.18,75932.95,0.54,0.57264,0.00015,24.3472]
[1776720521242,42.19,75927.98,0.54,0.57188,0.00015,24.35409]
[1776720527284,42.19,75926.26,0.54,0.57162,0.00015,24.35653]
[1776720529024,42.2,75926.47,0.54,0.57165,0.00015,24.35626]
[1776720529078,42.2,75926.47,0.54,0.57165,0.00015,24.35626]
[1776720529144,42.2,75926.47,0.54,0.57165,0.00015,24.35626]
[1776720529146,42.2,75926.47,0.54,0.57165,0.00015,24.35626]
[1776720529236,42.2,75926.47,0.54,0.57165,0.00015,24.35626]
[1776720529301,42.2,75919.69,0.54,0.57063,0.00015,24.36541]
[1776720531705,42.2,75916.07,0.54,0.57009,0.00015,24.37022]
[1776720531774,42.2,75916.07,0.54,0.57009,0.00015,24.37022]
[1776720535643,42.19,75917.27,0.54,0.57027,0.00015,24.3686]
[1776720541383,42.19,75918.62,0.54,0.57048,0.00015,24.36676]
[1776720547425,42.19,75919.98,0.54,0.57069,0.00015,24.3649]
[1776720552458,42.19,75921.29,0.54,0.57089,0.00015,24.3631]
[1776720560515,42.18,75922.92,0.54,0.57114,0.00015,24.36083]
[1776720566556,42.18,75925.22,0.54,0.57149,0.00015,24.35766]
[1776720571596,42.17,75926.22,0.54,0.57165,0.00015,24.35269]
[1776720580663,42.17,75927.11,0.54,0.57179,0.00015,24.3514]
[1776720585891,42.16,75928.17,0.54,0.57195,0.00015,24.34991]
[1776720591737,42.16,75928.71,0.54,0.57204,0.00015,24.34911]
[1776720594758,42.16,75921.77,0.54,0.571,0.00015,24.3585]
[1776720599792,42.16,75923.43,0.54,0.57126,0.00015,24.35621]
[1776720604828,42.15,75922.56,0.54,0.57113,0.00015,24.35734]
[1776720609862,42.15,75916.82,0.54,0.57027,0.00015,24.365]
[1776720614898,42.15,75913.13,0.54,0.56971,0.00015,24.3699]
[1776720618142,42.15,75912.24,0.54,0.56958,0.00015,24.37109]
[1776720623961,42.16,75908.48,0.54,0.56901,0.00015,24.37603]
[1776720628999,42.16,75902.9,0.54,0.56816,0.00015,24.38335]
[1776720632342,42.17,75898.77,0.54,0.56754,0.00015,24.38514]
[1776720633221,42.17,75892.23,0.54,0.56655,0.00015,24.39336]
[1776720636048,42.18,75883.09,0.54,0.56517,0.00015,24.4046]
[1776720640075,42.18,75878.05,0.54,0.56441,0.00015,24.41071]
[1776720647127,42.19,75877.09,0.54,0.56425,0.00015,24.41195]
[1776720652163,42.19,75877.02,0.54,0.56424,0.00015,24.4121]
[1776720657390,42.2,75878.19,0.54,0.5644,0.00015,24.41079]
[1776720660408,42.21,75866.89,0.54,0.5627,0.00015,24.42407]
[1776720662236,42.21,75862.1,0.54,0.56198,0.00015,24.42956]
[1776720664248,42.21,75862.28,0.54,0.562,0.00015,24.42937]
[1776720664891,42.21,75862.28,0.54,0.562,0.00015,24.42937]
[1776720664898,42.21,75862.28,0.54,0.562,0.00015,24.42937]
[1776720666127,42.21,75858.45,0.54,0.56142,0.00015,24.43373]
[1776720668467,42.21,75849.21,0.54,0.56003,0.00015,24.44395]
[1776720671342,42.21,75851.07,0.54,0.56031,0.00015,24.44191]
[1776720671451,42.21,75851.07,0.54,0.56031,0.00015,24.44191]
[1776720671531,42.21,75840.14,0.54,0.55866,0.00015,24.45368]
[1776720672063,42.21,75840.14,0.54,0.55866,0.00015,24.45368]
[1776720672182,42.21,75840.14,0.54,0.55866,0.00015,24.45368]
[1776720672304,42.21,75840.14,0.54,0.55866,0.00015,24.45368]
[1776720673257,42.21,75840.14,0.54,0.55866,0.00015,24.45368]
[1776720673312,42.21,75828.06,0.54,0.55684,0.00015,24.46619]
[1776720674169,42.21,75828.06,0.54,0.55684,0.00015,24.46619]
[1776720674213,42.21,75828.06,0.54,0.55684,0.00015,24.46619]
[1776720674292,42.21,75828.06,0.54,0.55684,0.00015,24.46619]
[1776720674374,42.21,75817.85,0.54,0.5553,0.00015,24.47636]
[1776720676333,42.21,75819.68,0.54,0.55557,0.00015,24.47457]
[1776720681367,42.21,75821.62,0.54,0.55587,0.00015,24.47265]
[1776720686403,42.21,75819.49,0.54,0.55554,0.00015,24.47475]
[1776720691437,42.21,75821.67,0.54,0.55588,0.00015,24.46905]
[1776720696484,42.21,75822.55,0.54,0.55601,0.00015,24.46816]
[1776720701588,42.21,75821.13,0.54,0.5558,0.00015,24.46956]
[1776720701777,42.21,75814.95,0.54,0.55487,0.00015,24.47561]
[1776720701896,42.21,75814.95,0.54,0.55487,0.00015,24.47561]
[1776720702533,42.21,75814.95,0.54,0.55487,0.00015,24.47561]
[1776720703534,42.2,75805.39,0.54,0.55342,0.00015,24.4847]
[1776720704038,42.2,75805.39,0.54,0.55342,0.00015,24.4847]
[1776720704544,42.2,75800.85,0.54,0.55274,0.00015,24.4889]
[1776720707342,42.21,75796.95,0.54,0.55214,0.00015,24.49248]
[1776720707395,42.21,75796.95,0.54,0.55214,0.00015,24.49248]
[1776720707564,42.21,75800.79,0.54,0.55272,0.00015,24.48899]
[1776720712598,42.22,75798.64,0.54,0.55239,0.00015,24.49101]
[1776720716948,42.22,75799.18,0.54,0.55247,0.00015,24.49053]
[1776720718641,42.22,75790.54,0.54,0.55116,0.00015,24.4983]
[1776720718950,42.22,75790.54,0.54,0.55116,0.00015,24.4983]
[1776720721518,42.22,75791.15,0.54,0.55125,0.00015,24.49778]
[1776720721660,42.22,75791.03,0.54,0.55123,0.00015,24.4979]
[1776720726704,42.23,75792.8,0.54,0.5515,0.00015,24.49638]
[1776720727701,42.23,75786.01,0.54,0.55047,0.00015,24.50234]
[1776720729717,42.24,75783.26,0.54,0.55005,0.00015,24.50475]
[1776720729936,42.24,75783.26,0.54,0.55005,0.00015,24.50475]
[1776720729983,42.24,75783.26,0.54,0.55005,0.00015,24.50475]
[1776720730000,42.24,75783.26,0.54,0.55005,0.00015,24.50475]
[1776720730723,42.24,75783.67,0.54,0.5501,0.00015,24.50442]
[1776720731730,42.24,75777.66,0.54,0.54919,0.00015,24.50951]
[1776720732001,42.24,75777.66,0.54,0.54919,0.00015,24.50951]
[1776720732070,42.24,75777.66,0.54,0.54919,0.00015,24.50951]
[1776720732739,42.24,75772.13,0.54,0.54836,0.00015,24.51407]
[1776720737772,42.24,75774.44,0.54,0.54871,0.00015,24.51218]
[1776720742808,42.24,75773.23,0.54,0.54852,0.00015,24.51317]
[1776720745337,42.24,75770.09,0.54,0.54805,0.00015,24.51573]
[1776720745413,42.24,75770.09,0.54,0.54805,0.00015,24.51573]
[1776720745833,42.24,75769.0,0.54,0.54788,0.00015,24.51661]
[1776720750032,42.24,75771.39,0.54,0.54825,0.00015,24.51467]
[1776720750106,42.24,75771.39,0.54,0.54825,0.00015,24.51467]
[1776720750119,42.24,75774.11,0.54,0.54866,0.00015,24.51245]
[1776720753893,42.24,75782.24,0.54,0.54989,0.00015,24.50211]
[1776720758927,42.24,75784.5,0.54,0.55023,0.00015,24.50018]
[1776720762617,42.24,75789.72,0.54,0.55102,0.00015,24.49565]
[1776720765205,42.24,75795.01,0.54,0.55182,0.00015,24.49097]
[1776720768309,42.24,75796.24,0.54,0.55201,0.00015,24.48987]
[1776720768338,42.24,75796.24,0.54,0.55201,0.00015,24.48987]
[1776720770809,42.25,75804.6,0.54,0.55327,0.00015,24.48223]
[1776720774793,42.25,75809.98,0.54,0.55408,0.00015,24.4772]
[1776720775425,42.25,75809.98,0.54,0.55408,0.00015,24.4772]
[1776720775526,42.25,75810.71,0.54,0.55419,0.00015,24.47651]
[1776720778998,42.25,75811.1,0.54,0.55425,0.00015,24.47616]
[1776720779051,42.25,75811.1,0.54,0.55425,0.00015,24.47616]
[1776720779058,42.25,75811.84,0.54,0.55436,0.00015,24.47546]
[1776720784178,42.26,75811.84,0.54,0.55435,0.00015,24.4755]
[1776720785276,42.26,75820.3,0.54,0.55563,0.00015,24.4673]
[1776720787314,42.26,75823.08,0.54,0.55605,0.00015,24.46458]
[1776720793167,42.27,75822.73,0.54,0.55598,0.00015,24.46501]
[1776720798204,42.28,75820.67,0.54,0.55566,0.00015,24.46711]
[1776720803238,42.29,75819.09,0.54,0.55542,0.00015,24.46873]
[1776720804248,42.29,75810.6,0.54,0.55414,0.00015,24.47693]
[1776720805252,42.29,75799.88,0.54,0.55252,0.00015,24.48692]
[1776720806259,42.29,75798.27,0.54,0.55227,0.00015,24.48839]
[1776720811296,42.3,75797.03,0.54,0.55208,0.00015,24.48602]
[1776720815344,42.3,75802.42,0.54,0.55289,0.00015,24.48115]
[1776720819352,42.31,75807.36,0.54,0.55364,0.00015,24.47659]
[1776720820359,42.31,75812.85,0.54,0.55446,0.00015,24.4714]
[1776720824387,42.31,75818.16,0.54,0.55526,0.00015,24.4663]
[1776720829422,42.32,75820.08,0.54,0.55555,0.00015,24.46446]
[1776720834457,42.32,75819.68,0.54,0.55548,0.00015,24.4649]
[1776720839492,42.33,75817.79,0.54,0.55519,0.00015,24.46679]
[1776720844527,42.33,75818.04,0.54,0.55522,0.00015,24.4666]
[1776720850569,42.34,75816.9,0.54,0.55504,0.00015,24.46777]
[1776720857820,42.35,75812.15,0.54,0.55432,0.00015,24.47239]
[1776720863660,42.36,75814.97,0.54,0.55474,0.00015,24.46974]
[1776720868697,42.36,75816.09,0.54,0.5549,0.00015,24.46871]
[1776720871960,42.36,75818.02,0.54,0.55519,0.00015,24.46686]
[1776720872129,42.37,75818.02,0.54,0.55519,0.00015,24.46333]
[1776720874739,42.37,75825.78,0.54,0.55636,0.00015,24.45571]
[1776720877573,42.37,75826.38,0.54,0.55645,0.00015,24.45513]
[1776720877959,42.37,75837.89,0.54,0.55818,0.00015,24.44338]
[1776720880782,42.37,75837.58,0.54,0.55813,0.00015,24.44373]
[1776720885817,42.38,75840.68,0.54,0.55859,0.00015,24.44055]
[1776720891860,42.39,75842.36,0.54,0.55884,0.00015,24.43884]
[1776720896897,42.39,75848.54,0.54,0.55976,0.00015,24.4323]
[1776720901694,42.4,75850.46,0.54,0.56004,0.00015,24.43028]
[1776720901758,42.4,75850.46,0.54,0.56004,0.00015,24.43028]
[1776720901776,42.4,75850.46,0.54,0.56004,0.00015,24.43028]
[1776720901992,42.4,75861.91,0.54,0.56176,0.00015,24.41764]
[1776720902432,42.4,75861.91,0.54,0.56176,0.00015,24.41764]
[1776720902548,42.4,75861.91,0.54,0.56176,0.00015,24.41764]
[1776720902880,42.4,75861.91,0.54,0.56176,0.00015,24.41764]
[1776720902947,42.4,75861.91,0.54,0.56176,0.00015,24.41764]
[1776720902949,42.4,75861.91,0.54,0.56176,0.00015,24.41766]
[1776720903237,42.4,75861.91,0.54,0.56176,0.00015,24.41766]
[1776720903956,42.4,75879.21,0.54,0.56435,0.00015,24.39771]
[1776720904624,42.4,75879.21,0.54,0.56435,0.00015,24.39771]
[1776720904964,42.4,75882.9,0.54,0.56491,0.00015,24.39333]
[1776720905665,42.4,75882.9,0.54,0.56491,0.00015,24.39333]
[1776720905741,42.4,75882.9,0.54,0.56491,0.00015,24.39333]
[1776720905751,42.4,75886.29,0.54,0.56541,0.00015,24.38927]
[1776720909998,42.4,75880.29,0.54,0.56451,0.00015,24.3965]
[1776720913079,42.4,75879.52,0.54,0.56439,0.00015,24.39742]
[1776720913600,42.4,75879.52,0.54,0.56439,0.00015,24.39742]
[1776720913659,42.4,75879.52,0.54,0.56439,0.00015,24.39742]
[1776720913677,42.4,75879.52,0.54,0.56439,0.00015,24.39742]
[1776720913687,42.41,75878.12,0.54,0.56418,0.00015,24.39909]
[1776720915316,42.4,75878.12,0.54,0.56418,0.00015,24.39908]
[1776720915356,42.4,75855.33,0.54,0.56076,0.00015,24.42505]
[1776720916041,42.4,75855.33,0.54,0.56076,0.00015,24.42505]
[1776720917048,42.4,75851.18,0.54,0.56014,0.00015,24.42959]
[1776720919999,42.4,75849.74,0.54,0.55992,0.00015,24.43114]
[1776720920030,42.4,75849.74,0.54,0.55993,0.00015,24.43114]
[1776720920239,42.4,75848.89,0.54,0.5598,0.00015,24.43205]
[1776720927123,42.4,75849.52,0.54,0.5599,0.00015,24.43133]
[1776720932156,42.4,75848.68,0.54,0.55978,0.00015,24.42866]
[1776720935360,42.4,75848.68,0.54,0.55978,0.00015,24.42866]
[1776720947262,42.39,75849.73,0.54,0.55995,0.00015,24.42747]
[1776720952302,42.39,75850.6,0.54,0.56008,0.00015,24.42651]
[1776720956985,42.39,75850.39,0.54,0.56005,0.00015,24.42672]
[1776720957132,42.39,75850.49,0.54,0.56006,0.00015,24.42661]
[1776720958125,42.39,75850.49,0.54,0.56006,0.00015,24.42661]
[1776720958528,42.39,75865.25,0.54,0.56228,0.00015,24.41022]
[1776720960625,42.39,75865.25,0.54,0.56228,0.00015,24.41022]
[1776720960689,42.39,75867.95,0.54,0.56269,0.00015,24.40714]
[1776720966404,42.39,75868.97,0.54,0.56284,0.00015,24.40597]
[1776720971440,42.39,75870.27,0.54,0.56303,0.00015,24.40448]
[1776720976474,42.39,75867.82,0.54,0.56267,0.00015,24.40729]
[1776720980505,42.39,75859.8,0.54,0.56146,0.00015,24.41634]
[1776720983525,42.38,75855.01,0.54,0.56074,0.00015,24.42165]
[1776720988763,42.38,75855.13,0.54,0.56077,0.00015,24.42149]
[1776720990342,42.38,75855.13,0.54,0.56077,0.00015,24.42149]
[1776720990358,42.38,75855.13,0.54,0.56077,0.00015,24.42149]
[1776720990425,42.38,75855.13,0.54,0.56077,0.00015,24.42149]
[1776720990577,42.38,75855.09,0.54,0.56076,0.00015,24.42153]
[1776720991583,42.38,75855.09,0.54,0.56076,0.00015,24.42153]
[1776720994543,42.38,75856.17,0.54,0.56093,0.00015,24.41678]
[1776720997137,42.38,75854.21,0.54,0.56064,0.00015,24.41892]
[1776720997190,42.38,75854.21,0.54,0.56064,0.00015,24.41892]
[1776720997623,42.38,75854.15,0.54,0.56063,0.00015,24.41898]
[1776721000315,42.38,75854.1,0.54,0.56062,0.00015,24.41903]
[1776721000337,42.38,75854.1,0.54,0.56062,0.00015,24.41903]
[1776721000403,42.38,75854.1,0.54,0.56062,0.00015,24.41903]
[1776721000646,42.38,75854.09,0.54,0.56062,0.00015,24.41904]
[1776721001820,42.38,75854.09,0.54,0.56062,0.00015,24.41904]
[1776721002271,42.38,75854.26,0.54,0.56065,0.00015,24.41884]
[1776721002338,42.38,75854.26,0.54,0.56065,0.00015,24.41884]
[1776721002922,42.38,75854.26,0.54,0.56065,0.00015,24.41884]
[1776721008941,42.37,75854.37,0.54,0.56067,0.00015,24.4187]
[1776721009600,42.37,75854.5,0.54,0.56069,0.00015,24.41854]
[1776721009687,42.37,75854.5,0.54,0.56069,0.00015,24.41854]
[1776721011692,42.37,75854.5,0.54,0.56069,0.00015,24.41854]
[1776721011738,42.37,75854.5,0.54,0.56069,0.00015,24.41854]
[1776721018976,42.37,75853.86,0.54,0.5606,0.00015,24.4192]
[1776721023807,42.37,75858.38,0.54,0.56128,0.00015,24.41418]
[1776721029049,42.37,75859.68,0.54,0.56147,0.00015,24.41272]
[1776721031603,42.37,75860.38,0.54,0.56158,0.00015,24.41194]
[1776721031624,42.37,75860.38,0.54,0.56158,0.00015,24.41194]
[1776721031734,42.37,75860.38,0.54,0.56158,0.00015,24.41194]
[1776721031778,42.37,75860.38,0.54,0.56158,0.00015,24.41194]
[1776721031945,42.37,75860.38,0.54,0.56158,0.00015,24.41194]
[1776721032134,42.37,75871.25,0.54,0.56321,0.00015,24.39956]
[1776721033875,42.37,75883.39,0.54,0.56503,0.00015,24.38525]
[1776721035954,42.37,75886.81,0.54,0.56554,0.00015,24.38113]
[1776721036023,42.37,75886.81,0.54,0.56554,0.00015,24.38113]
[1776721036036,42.37,75911.81,0.54,0.56929,0.00015,24.34977]
[1776721036782,42.37,75911.81,0.54,0.56929,0.00015,24.34977]
[1776721037119,42.37,75912.16,0.54,0.56934,0.00015,24.34932]
[1776721039125,42.37,75902.98,0.54,0.56797,0.00015,24.36111]
[1776721040132,42.37,75902.98,0.54,0.56797,0.00015,24.36111]
[1776721040183,42.37,75902.98,0.54,0.56797,0.00015,24.36111]
[1776721040925,42.37,75901.19,0.54,0.5677,0.00015,24.36338]
[1776721045962,42.37,75900.35,0.54,0.56757,0.00015,24.36444]
[1776721052001,42.37,75899.03,0.54,0.56738,0.00015,24.36253]
[1776721057798,42.37,75898.36,0.54,0.56728,0.00015,24.36336]
[1776721063079,42.37,75898.0,0.54,0.56723,0.00015,24.36379]
[1776721065093,42.37,75892.79,0.54,0.56645,0.00015,24.37025]
[1776721070128,42.36,75891.32,0.54,0.56623,0.00015,24.37205]
[1776721076170,42.36,75892.12,0.54,0.56635,0.00015,24.37104]
[1776721078367,42.36,75892.34,0.54,0.56639,0.00015,24.37076]
[1776721082214,42.36,75877.58,0.54,0.56417,0.00015,24.38857]
[1776721083220,42.36,75866.84,0.54,0.56256,0.00015,24.40106]
[1776721083418,42.36,75866.84,0.54,0.56256,0.00015,24.40106]
[1776721083987,42.36,75866.84,0.54,0.56256,0.00015,24.40106]
[1776721084070,42.36,75866.84,0.54,0.56256,0.00015,24.40106]
[1776721086134,42.36,75860.61,0.54,0.56162,0.00015,24.40809]
[1776721088358,42.36,75875.45,0.54,0.56385,0.00015,24.39107]
[1776721090111,42.36,75875.45,0.54,0.56385,0.00015,24.39107]
[1776721090177,42.36,75875.45,0.54,0.56385,0.00015,24.39107]
[1776721090206,42.36,75882.81,0.54,0.56496,0.00015,24.38236]
[1776721095776,42.37,75883.99,0.54,0.56513,0.00015,24.38098]
[1776721101347,42.37,75885.57,0.54,0.56536,0.00015,24.37916]
[1776721106381,42.38,75888.56,0.54,0.5658,0.00015,24.37558]
[1776721111417,42.38,75890.51,0.54,0.5661,0.00015,24.36967]
[1776721115446,42.38,75895.17,0.54,0.5668,0.00015,24.36392]
[1776721119693,42.38,75884.17,0.54,0.56515,0.00015,24.37735]
[1776721123502,42.38,75876.31,0.54,0.56397,0.00015,24.3867]
[1776721129228,42.38,75873.45,0.54,0.56354,0.00015,24.39008]
[1776721134581,42.39,75873.5,0.54,0.56354,0.00015,24.39008]
[1776721139833,42.39,75869.4,0.54,0.56292,0.00015,24.39487]
[1776721145670,42.39,75868.96,0.54,0.56285,0.00015,24.39543]
[1776721150696,42.4,75869.57,0.54,0.56293,0.00015,24.39477]
[1776721154275,42.4,75866.69,0.54,0.5625,0.00015,24.39806]
[1776721154736,42.4,75862.9,0.54,0.56194,0.00015,24.40234]
[1776721158027,42.4,75862.24,0.54,0.56184,0.00015,24.40308]
[1776721158081,42.4,75862.24,0.54,0.56184,0.00015,24.40308]
[1776721164022,42.39,75860.79,0.54,0.56162,0.00015,24.40469]
[1776721165806,42.4,75867.3,0.54,0.5626,0.00015,24.39733]
[1776721167815,42.4,75870.15,0.54,0.56302,0.00015,24.39408]
[1776721168880,42.4,75870.15,0.54,0.56302,0.00015,24.39408]
[1776721168934,42.4,75870.15,0.54,0.56302,0.00015,24.39408]
[1776721169035,42.4,75871.49,0.54,0.56322,0.00015,24.39254]
[1776721174625,42.4,75872.62,0.54,0.5634,0.00015,24.38773]
[1776721180114,42.41,75872.93,0.54,0.56344,0.00015,24.38743]
[1776721184387,42.41,75874.26,0.54,0.56363,0.00015,24.3859]
[1776721184507,42.41,75874.26,0.54,0.56363,0.00015,24.3859]
[1776721184938,42.41,75875.92,0.54,0.56388,0.00015,24.38397]
[1776721186952,42.41,75865.51,0.54,0.56232,0.00015,24.39599]
[1776721188477,42.41,75864.08,0.54,0.5621,0.00015,24.39762]
[1776721188541,42.41,75864.08,0.54,0.5621,0.00015,24.39762]
[1776721188969,42.41,75865.04,0.54,0.56225,0.00015,24.39655]
[1776721194001,42.42,75865.98,0.54,0.56238,0.00015,24.39553]
[1776721199037,42.42,75865.31,0.54,0.56228,0.00015,24.39633]
[1776721204071,42.43,75866.7,0.54,0.56248,0.00015,24.3948]
[1776721206086,42.43,75875.94,0.54,0.56386,0.00015,24.38414]
[1776721211125,42.43,75875.82,0.54,0.56384,0.00015,24.38432]
[1776721217167,42.43,75876.2,0.54,0.56389,0.00015,24.38393]
[1776721223211,42.44,75875.41,0.54,0.56377,0.00015,24.3849]
[1776721228248,42.44,75879.9,0.54,0.56444,0.00015,24.37966]
[1776721233281,42.45,75880.44,0.54,0.56452,0.00015,24.37551]
[1776721234311,42.45,75880.44,0.54,0.56452,0.00015,24.37551]
[1776721234349,42.45,75880.44,0.54,0.56452,0.00015,24.37551]
[1776721235295,42.45,75881.45,0.54,0.56467,0.00015,24.37433]
[1776721240553,42.45,75880.56,0.54,0.56454,0.00015,24.37543]
[1776721247379,42.46,75879.2,0.54,0.56433,0.00015,24.37709]
[1776721252414,42.46,75878.65,0.54,0.56424,0.00015,24.37778]
[1776721253143,42.46,75878.65,0.54,0.56424,0.00015,24.37778]
[1776721253421,42.46,75869.39,0.54,0.56285,0.00015,24.38855]
[1776721256295,42.46,75865.29,0.54,0.56224,0.00015,24.39323]
[1776721261397,42.46,75864.7,0.54,0.56214,0.00015,24.39394]
[1776721265225,42.46,75863.3,0.54,0.56193,0.00015,24.39552]
[1776721265291,42.46,75863.3,0.54,0.56193,0.00015,24.39552]
[1776721267963,42.46,75858.32,0.54,0.56119,0.00015,24.40106]
[1776721268065,42.46,75852.04,0.54,0.56025,0.00015,24.40793]
[1776721273051,42.46,75849.93,0.54,0.55994,0.00015,24.41018]
[1776721275579,42.46,75858.88,0.54,0.56128,0.00015,24.40037]
[1776721279608,42.46,75868.63,0.54,0.56274,0.00015,24.38938]
[1776721281197,42.46,75868.63,0.54,0.56274,0.00015,24.38938]
[1776721281247,42.46,75868.63,0.54,0.56274,0.00015,24.38938]
[1776721286656,42.46,75872.14,0.54,0.56327,0.00015,24.38538]
[1776721292044,42.46,75871.99,0.54,0.56324,0.00015,24.38557]
[1776721292119,42.46,75871.99,0.54,0.56324,0.00015,24.38557]
[1776721292161,42.46,75871.99,0.54,0.56325,0.00015,24.38202]
[1776721296170,42.46,75872.57,0.54,0.56333,0.00015,24.38137]
[1776721296251,42.46,75872.57,0.54,0.56333,0.00015,24.38137]
[1776721296270,42.46,75870.61,0.54,0.56304,0.00015,24.38364]
[1776721298216,42.46,75870.61,0.54,0.56304,0.00015,24.38364]
[1776721300984,42.47,75864.88,0.54,0.56218,0.00015,24.39021]
[1776721301855,42.47,75864.88,0.54,0.56218,0.00015,24.39021]
[1776721302082,42.47,75864.32,0.54,0.56209,0.00015,24.39085]
[1776721308814,42.47,75863.64,0.54,0.56198,0.00015,24.39168]
[1776721314829,42.47,75864.01,0.54,0.56204,0.00015,24.39127]
[1776721314860,42.47,75864.01,0.54,0.56204,0.00015,24.39127]
[1776721321125,42.48,75867.34,0.54,0.56253,0.00015,24.38757]
[1776721326941,42.48,75867.93,0.54,0.56261,0.00015,24.38695]
[1776721328955,42.49,75872.63,0.54,0.56331,0.00015,24.38157]
[1776721330891,42.49,75872.05,0.54,0.56323,0.00015,24.38225]
[1776721330919,42.49,75872.05,0.54,0.56323,0.00015,24.38225]
[1776721338019,42.49,75871.61,0.54,0.56315,0.00015,24.38282]
[1776721343055,42.5,75872.66,0.54,0.56331,0.00015,24.38166]
[1776721349191,42.5,75875.71,0.54,0.56376,0.00015,24.37814]
[1776721349217,42.5,75875.11,0.54,0.56367,0.00015,24.37885]
[1776721351395,42.5,75886.19,0.54,0.56533,0.00015,24.3622]
[1776721354132,42.5,75890.39,0.54,0.56596,0.00015,24.35714]
[1776721355338,42.5,75890.39,0.54,0.56596,0.00015,24.35714]
[1776721355430,42.5,75890.39,0.54,0.56596,0.00015,24.35714]
[1776721355448,42.5,75890.03,0.54,0.5659,0.00015,24.3576]
[1776721361411,42.51,75889.67,0.54,0.56584,0.00015,24.3581]
[1776721367222,42.51,75888.57,0.54,0.56568,0.00015,24.35947]
[1776721372259,42.52,75889.53,0.54,0.56582,0.00015,24.35835]
[1776721377294,42.52,75890.58,0.54,0.56597,0.00015,24.35711]
[1776721380417,42.52,75895.5,0.54,0.5667,0.00015,24.35112]
[1776721380618,42.52,75895.5,0.54,0.5667,0.00015,24.35112]
[1776721380906,42.52,75895.5,0.54,0.5667,0.00015,24.35112]
[1776721381550,42.52,75895.57,0.54,0.56671,0.00015,24.35105]
[1776721382484,42.52,75895.57,0.54,0.56671,0.00015,24.35105]
[1776721382555,42.52,75890.57,0.54,0.56596,0.00015,24.35719]
[1776721383291,42.52,75890.57,0.54,0.56596,0.00015,24.35719]
[1776721383355,42.52,75890.57,0.54,0.56596,0.00015,24.35719]
[1776721383374,42.53,75889.3,0.54,0.56577,0.00015,24.35874]
[1776721388992,42.53,75889.11,0.54,0.56574,0.00015,24.35903]
[1776721390804,42.53,75890.13,0.54,0.56589,0.00015,24.3578]
[1776721392397,42.53,75900.73,0.54,0.56747,0.00015,24.34474]
[1776721392893,42.53,75900.73,0.54,0.56747,0.00015,24.34474]
[1776721393405,42.53,75905.09,0.54,0.56812,0.00015,24.33926]
[1776721394409,42.53,75905.09,0.54,0.56812,0.00015,24.33926]
[1776721394461,42.53,75911.69,0.54,0.56911,0.00015,24.33084]
[1776721395728,42.53,75911.69,0.54,0.56911,0.00015,24.33084]
[1776721395814,42.53,75911.69,0.54,0.56911,0.00015,24.33084]
[1776721396110,42.53,75911.69,0.54,0.56911,0.00015,24.33084]
[1776721396135,42.53,75911.69,0.54,0.56911,0.00015,24.33084]
[1776721396426,42.53,75919.1,0.54,0.57021,0.00015,24.32121]
[1776721397431,42.53,75926.58,0.54,0.57133,0.00015,24.31128]
[1776721397823,42.53,75926.58,0.54,0.57133,0.00015,24.31128]
[1776721397855,42.53,75926.58,0.54,0.57133,0.00015,24.31128]
[1776721397881,42.53,75926.58,0.54,0.57133,0.00015,24.31128]
[1776721398439,42.53,75920.48,0.54,0.57042,0.00015,24.31938]
[1776721399882,42.53,75916.77,0.54,0.56987,0.00015,24.32422]
[1776721400454,42.53,75916.43,0.54,0.56982,0.00015,24.32464]
[1776721400913,42.53,75916.43,0.54,0.56982,0.00015,24.32464]
[1776721401462,42.53,75911.44,0.54,0.56908,0.00015,24.33109]
[1776721405489,42.52,75907.19,0.54,0.56845,0.00015,24.33648]
[1776721411531,42.52,75909.2,0.54,0.56876,0.00015,24.33027]
[1776721416566,42.51,75911.43,0.54,0.5691,0.00015,24.32735]
[1776721421600,42.51,75913.37,0.54,0.56939,0.00015,24.32479]
[1776721426635,42.51,75913.91,0.54,0.56948,0.00015,24.32405]
[1776721429664,42.5,75908.8,0.54,0.56872,0.00015,24.33062]
[1776721432476,42.5,75904.72,0.54,0.56811,0.00015,24.33581]
[1776721432555,42.51,75891.81,0.54,0.56618,0.00015,24.35188]
[1776721435322,42.51,75883.08,0.54,0.56487,0.00015,24.36243]
[1776721436456,42.51,75883.08,0.54,0.56487,0.00015,24.36243]
[1776721437721,42.51,75890.14,0.54,0.56592,0.00015,24.35395]
[1776721441970,42.51,75895.8,0.54,0.56677,0.00015,24.34704]
[1776721447789,42.51,75893.96,0.54,0.56649,0.00015,24.34932]
[1776721452826,42.51,75894.67,0.54,0.5666,0.00015,24.34845]
[1776721457869,42.51,75895.41,0.54,0.56671,0.00015,24.34755]
[1776721462904,42.51,75894.08,0.54,0.56651,0.00015,24.3492]
[1776721467939,42.51,75888.34,0.54,0.56565,0.00015,24.35622]
[1776721470485,42.52,75878.93,0.54,0.56424,0.00015,24.36746]
[1776721475994,42.52,75875.9,0.54,0.56379,0.00015,24.36749]
[1776721481030,42.52,75874.4,0.54,0.56356,0.00015,24.36927]
[1776721488084,42.53,75874.27,0.54,0.56353,0.00015,24.36948]
[1776721489018,42.53,75874.27,0.54,0.56353,0.00015,24.36948]
[1776721489070,42.53,75874.27,0.54,0.56353,0.00015,24.36948]
[1776721489141,42.53,75874.24,0.54,0.56353,0.00015,24.36952]
[1776721491198,42.53,75874.24,0.54,0.56353,0.00015,24.36953]
[1776721491246,42.53,75874.24,0.54,0.56353,0.00015,24.36953]
[1776721491311,42.53,75874.11,0.54,0.56351,0.00015,24.36969]
[1776721497142,42.53,75872.96,0.54,0.56333,0.00015,24.37107]
[1776721502417,42.54,75871.05,0.54,0.56304,0.00015,24.37331]
[1776721508220,42.54,75871.21,0.54,0.56306,0.00015,24.37317]
[1776721508928,42.54,75871.21,0.54,0.56306,0.00015,24.37317]
[1776721509016,42.54,75871.21,0.54,0.56306,0.00015,24.37317]
[1776721509262,42.54,75871.21,0.54,0.56306,0.00015,24.37317]
[1776721509364,42.54,75873.44,0.54,0.56339,0.00015,24.37061]
[1776721511247,42.54,75879.49,0.54,0.56429,0.00015,24.36357]
[1776721512958,42.54,75881.44,0.54,0.56459,0.00015,24.36127]
[1776721513017,42.54,75881.44,0.54,0.56459,0.00015,24.36127]
[1776721513260,42.54,75881.44,0.54,0.56459,0.00015,24.36127]
[1776721518305,42.55,75885.05,0.54,0.56512,0.00015,24.35701]
[1776721523328,42.55,75886.54,0.54,0.56534,0.00015,24.35526]
[1776721524340,42.55,75892.8,0.54,0.56628,0.00015,24.34768]
[1776721526603,42.55,75900.47,0.54,0.56742,0.00015,24.33823]
[1776721532633,42.56,75899.67,0.54,0.5673,0.00015,24.33573]
[1776721535413,42.56,75904.66,0.54,0.56805,0.00015,24.32947]
[1776721535935,42.56,75904.66,0.54,0.56805,0.00015,24.32947]
[1776721541454,42.56,75905.0,0.54,0.5681,0.00015,24.32906]
[1776721544416,42.56,75906.32,0.54,0.56829,0.00015,24.3274]
[1776721547839,42.56,75906.52,0.54,0.56832,0.00015,24.32717]
[1776721548506,42.56,75907.68,0.54,0.56849,0.00015,24.3257]
[1776721553542,42.56,75908.86,0.54,0.56866,0.00015,24.32423]
[1776721558576,42.57,75907.64,0.54,0.56848,0.00015,24.32582]
[1776721563611,42.57,75906.48,0.54,0.5683,0.00015,24.32732]
[1776721567638,42.57,75905.96,0.54,0.56823,0.00015,24.32799]
[1776721567679,42.57,75900.93,0.54,0.56747,0.00015,24.33433]
[1776721569652,42.57,75894.21,0.54,0.56647,0.00015,24.34267]
[1776721574689,42.57,75891.7,0.54,0.56609,0.00015,24.34577]
[1776721579722,42.58,75890.77,0.54,0.56595,0.00015,24.34693]
[1776721585765,42.58,75887.96,0.54,0.56552,0.00015,24.35039]
[1776721590800,42.59,75887.68,0.54,0.56548,0.00015,24.35077]
[1776721595868,42.59,75887.12,0.54,0.5654,0.00015,24.34792]
[1776721595968,42.59,75886.86,0.54,0.56536,0.00015,24.34825]
[1776721601881,42.6,75885.74,0.54,0.56518,0.00015,24.34965]
[1776721603381,42.6,75885.74,0.54,0.56518,0.00015,24.34965]
[1776721603462,42.6,75885.74,0.54,0.56518,0.00015,24.34965]
[1776721603472,42.6,75884.32,0.54,0.56497,0.00015,24.35136]
[1776721607327,42.6,75884.38,0.54,0.56498,0.00015,24.35132]
[1776721607380,42.6,75884.38,0.54,0.56498,0.00015,24.35132]
[1776721607422,42.6,75883.83,0.54,0.56489,0.00015,24.35198]
[1776721611951,42.6,75879.44,0.54,0.56423,0.00015,24.35722]
[1776721614977,42.61,75873.5,0.54,0.56334,0.00015,24.36416]
[1776721620017,42.61,75871.43,0.54,0.56303,0.00015,24.36656]
[1776721626055,42.61,75868.24,0.54,0.56255,0.00015,24.37023]
[1776721632019,42.61,75867.64,0.54,0.56246,0.00015,24.37092]
[1776721635119,42.61,75863.22,0.54,0.56179,0.00015,24.37591]
[1776721640155,42.62,75856.03,0.54,0.56072,0.00015,24.38388]
[1776721641003,42.62,75856.03,0.54,0.56072,0.00015,24.38388]
[1776721646129,42.62,75856.58,0.54,0.5608,0.00015,24.38328]
[1776721648770,42.62,75857.06,0.54,0.56087,0.00015,24.38275]
[1776721648808,42.62,75872.02,0.54,0.56311,0.00015,24.36598]
[1776721651239,42.62,75878.58,0.54,0.56409,0.00015,24.35484]
[1776721654756,42.62,75876.73,0.54,0.56382,0.00015,24.35701]
[1776721654760,42.62,75876.73,0.54,0.56382,0.00015,24.35701]
[1776721654836,42.62,75876.73,0.54,0.56382,0.00015,24.35701]
[1776721654835,42.62,75866.33,0.54,0.56226,0.00015,24.36893]
[1776721655358,42.62,75854.91,0.54,0.56055,0.00015,24.38159]
[1776721656273,42.62,75854.91,0.54,0.56055,0.00015,24.38158]
[1776721658681,42.62,75848.77,0.54,0.55964,0.00015,24.38816]
[1776721660633,42.62,75845.31,0.54,0.55912,0.00015,24.39183]
[1776721660689,42.61,75845.25,0.54,0.55911,0.00015,24.39187]
[1776721660942,42.61,75845.25,0.54,0.55911,0.00015,24.39187]
[1776721661677,42.61,75845.25,0.54,0.55911,0.00015,24.39187]
[1776721662198,42.61,75849.52,0.54,0.55975,0.00015,24.38732]
[1776721663578,42.61,75866.31,0.54,0.56227,0.00015,24.36886]
[1776721664272,42.61,75866.31,0.54,0.56227,0.00015,24.36886]
[1776721664344,42.61,75866.31,0.54,0.56227,0.00015,24.36886]
[1776721664374,42.61,75868.01,0.54,0.56252,0.00015,24.36694]
[1776721668361,42.61,75868.86,0.54,0.56265,0.00015,24.36599]
[1776721673647,42.62,75870.78,0.54,0.56293,0.00015,24.36383]
[1776721681453,42.62,75870.78,0.54,0.56293,0.00015,24.36385]
[1776721688511,42.62,75872.73,0.54,0.56322,0.00015,24.36163]
[1776721690616,42.62,75879.41,0.54,0.56422,0.00015,24.35388]
[1776721693787,42.62,75873.08,0.54,0.56327,0.00015,24.36126]
[1776721695564,42.62,75871.7,0.54,0.56306,0.00015,24.36284]
[1776721695641,42.62,75871.7,0.54,0.56306,0.00015,24.36284]
[1776721695715,42.62,75866.74,0.54,0.56232,0.00015,24.36849]
[1776721698636,42.62,75863.5,0.54,0.56183,0.00015,24.37213]
[1776721698703,42.62,75863.5,0.54,0.56183,0.00015,24.37213]
[1776721698732,42.62,75871.58,0.54,0.56304,0.00015,24.36298]
[1776721701276,42.62,75871.9,0.54,0.56309,0.00015,24.36262]
[1776721706636,42.62,75874.43,0.54,0.56347,0.00015,24.35972]
[1776721712679,42.62,75874.67,0.54,0.56351,0.00015,24.3559]
[1776721717718,42.63,75877.69,0.54,0.56396,0.00015,24.35241]
[1776721723758,42.63,75882.52,0.54,0.56468,0.00015,24.34677]
[1776721728792,42.63,75883.23,0.54,0.56478,0.00015,24.34596]
[1776721733827,42.63,75881.07,0.54,0.56445,0.00015,24.34855]
[1776721738863,42.64,75878.46,0.54,0.56406,0.00015,24.35163]
[1776721743897,42.64,75875.33,0.54,0.56359,0.00015,24.35529]
[1776721749939,42.64,75872.88,0.54,0.56322,0.00015,24.35813]
[1776721754975,42.64,75875.27,0.54,0.56358,0.00015,24.3554]
[1776721760013,42.64,75878.12,0.54,0.564,0.00015,24.35211]
[1776721766052,42.65,75875.39,0.54,0.56359,0.00015,24.35531]
[1776721771086,42.65,75877.41,0.54,0.5639,0.00015,24.34943]
[1776721776121,42.65,75879.71,0.54,0.56424,0.00015,24.34677]
[1776721782163,42.65,75881.18,0.54,0.56445,0.00015,24.34508]
[1776721788205,42.66,75884.79,0.54,0.56499,0.00015,24.34084]
[1776721793242,42.66,75887.28,0.54,0.56536,0.00015,24.33791]
[1776721798277,42.66,75890.2,0.54,0.56579,0.00015,24.33444]
[1776721803312,42.67,75893.67,0.54,0.5663,0.00015,24.33026]
[1776721807340,42.67,75885.61,0.54,0.5651,0.00015,24.34001]
[1776721812376,42.67,75883.59,0.54,0.56479,0.00015,24.34244]
[1776721818419,42.67,75883.47,0.54,0.56477,0.00015,24.34262]
[1776721823459,42.68,75879.54,0.54,0.56418,0.00015,24.34727]
[1776721828494,42.68,75878.92,0.54,0.56409,0.00015,24.34802]
[1776721834789,42.68,75878.14,0.54,0.56398,0.00015,24.3454]
[1776721835891,42.68,75882.75,0.54,0.56466,0.00015,24.34]
[1776721836741,42.68,75888.35,0.54,0.5655,0.00015,24.33334]
[1776721838563,42.68,75890.54,0.54,0.56583,0.00015,24.33069]
[1776721843598,42.68,75895.2,0.54,0.56652,0.00015,24.325]
[1776721848635,42.68,75893.31,0.54,0.56624,0.00015,24.32729]
[1776721853669,42.68,75894.8,0.54,0.56647,0.00015,24.32545]
[1776721858704,42.67,75894.99,0.54,0.5665,0.00015,24.3252]
[1776721863739,42.67,75894.65,0.54,0.56645,0.00015,24.32559]
[1776721865343,42.67,75895.15,0.54,0.56652,0.00015,24.32498]
[1776721870789,42.67,75897.03,0.54,0.56681,0.00015,24.32265]
[1776721875823,42.67,75898.15,0.54,0.56697,0.00015,24.32126]
[1776721876830,42.67,75903.34,0.54,0.56775,0.00015,24.31481]
[1776721881867,42.67,75901.2,0.54,0.56743,0.00015,24.31748]
[1776721886902,42.67,75898.42,0.54,0.56701,0.00015,24.32091]
[1776721891941,42.67,75897.86,0.54,0.56694,0.00015,24.31803]
[1776721896974,42.67,75899.38,0.54,0.56717,0.00015,24.31614]
[1776721902008,42.67,75899.34,0.54,0.56716,0.00015,24.31619]
[1776721908051,42.67,75902.21,0.54,0.56759,0.00015,24.31261]
[1776721914093,42.67,75906.42,0.54,0.56822,0.00015,24.30734]
[1776721919128,42.67,75907.85,0.54,0.56843,0.00015,24.30555]
[1776721923768,42.67,75906.31,0.54,0.5682,0.00015,24.30751]
[1776721925255,42.67,75908.28,0.54,0.56849,0.00015,24.30502]
[1776721931221,42.66,75911.45,0.54,0.56897,0.00015,24.3009]
[1776721932380,42.66,75911.45,0.54,0.56897,0.00015,24.3009]
[1776721938270,42.65,75914.12,0.54,0.56938,0.00015,24.29728]
[1776721943306,42.64,75909.76,0.54,0.56875,0.00015,24.30276]
[1776721948341,42.63,75910.85,0.54,0.56892,0.00015,24.30126]
[1776721951391,42.63,75911.36,0.54,0.569,0.00015,24.30056]
[1776721952662,42.63,75912.32,0.54,0.56915,0.00015,24.29574]
[1776721954294,42.63,75914.07,0.54,0.56942,0.00015,24.29344]
[1776721957972,42.62,75914.51,0.54,0.56949,0.00015,24.29281]
[1776721958070,42.62,75907.16,0.54,0.56839,0.00015,24.3022]
[1776721963446,42.61,75906.66,0.54,0.56833,0.00015,24.30276]
[1776721971502,42.61,75908.35,0.54,0.56859,0.00015,24.3005]
[1776721973256,42.61,75911.97,0.54,0.56913,0.00015,24.29585]
[1776721978551,42.6,75917.73,0.54,0.57,0.00015,24.28829]
[1776721982475,42.6,75921.7,0.54,0.57059,0.00015,24.28303]
[1776721987616,42.59,75923.0,0.54,0.5708,0.00015,24.28123]
[1776721993657,42.58,75926.42,0.54,0.57131,0.00015,24.27658]
[1776721997700,42.58,75929.4,0.54,0.57176,0.00015,24.27252]
[1776722003728,42.57,75931.01,0.54,0.57202,0.00015,24.27021]
[1776722008764,42.56,75930.76,0.54,0.57199,0.00015,24.27044]
[1776722013800,42.56,75929.65,0.54,0.57184,0.00015,24.26827]
[1776722018835,42.55,75928.65,0.54,0.5717,0.00015,24.26952]
[1776722022298,42.55,75928.25,0.54,0.57164,0.00015,24.27]
[1776722027897,42.54,75927.79,0.54,0.57159,0.00015,24.27051]
[1776722030478,42.54,75929.11,0.54,0.57179,0.00015,24.2687]
[1776722030801,42.54,75929.11,0.54,0.57179,0.00015,24.2687]
[1776722030934,42.54,75929.11,0.54,0.57179,0.00015,24.2687]
[1776722031087,42.54,75929.11,0.54,0.57179,0.00015,24.2687]
[1776722031097,42.54,75938.08,0.54,0.57312,0.00015,24.25645]
[1776722033939,42.53,75945.31,0.54,0.57421,0.00015,24.24635]
[1776722035081,42.53,75945.31,0.54,0.57421,0.00015,24.24635]
[1776722035151,42.53,75945.31,0.54,0.57421,0.00015,24.24635]
[1776722035165,42.53,75945.2,0.54,0.57419,0.00015,24.24649]
[1776722040990,42.54,75945.04,0.54,0.57416,0.00015,24.24676]
[1776722046268,42.54,75943.84,0.54,0.57398,0.00015,24.24849]
[1776722052067,42.54,75942.81,0.54,0.57382,0.00015,24.24996]
[1776722057103,42.54,75939.68,0.54,0.57335,0.00015,24.25434]
[1776722061678,42.54,75939.02,0.54,0.57325,0.00015,24.25527]
[1776722063436,42.55,75935.8,0.54,0.57277,0.00015,24.25973]
[1776722063483,42.55,75935.8,0.54,0.57277,0.00015,24.25973]
[1776722066166,42.54,75927.21,0.54,0.5715,0.00015,24.27131]
[1776722068366,42.54,75925.68,0.54,0.57127,0.00015,24.27332]
[1776722068503,42.54,75925.68,0.54,0.57127,0.00015,24.27332]
[1776722069190,42.54,75925.07,0.54,0.57118,0.00015,24.27411]
[1776722074650,42.53,75924.37,0.54,0.57109,0.00015,24.27141]
[1776722081273,42.52,75923.36,0.54,0.57096,0.00015,24.2726]
[1776722086308,42.52,75923.56,0.54,0.57099,0.00015,24.27225]
[1776722091344,42.51,75921.53,0.54,0.5707,0.00015,24.27486]
[1776722096618,42.5,75920.71,0.54,0.57058,0.00015,24.27587]
[1776722103428,42.5,75920.87,0.54,0.57062,0.00015,24.27554]
[1776722106689,42.49,75926.46,0.54,0.57146,0.00015,24.26803]
[1776722112491,42.49,75930.97,0.54,0.57214,0.00015,24.26188]
[1776722117526,42.49,75931.78,0.54,0.57226,0.00015,24.26074]
[1776722123569,42.48,75931.32,0.54,0.5722,0.00015,24.26133]
[1776722129609,42.48,75931.39,0.54,0.57221,0.00015,24.2612]
[1776722134645,42.48,75931.13,0.54,0.57218,0.00015,24.25796]
[1776722139681,42.48,75930.22,0.54,0.57205,0.00015,24.25919]
[1776722144759,42.47,75927.25,0.54,0.57161,0.00015,24.26311]
[1776722144766,42.47,75927.25,0.54,0.57161,0.00015,24.26311]
[1776722144855,42.47,75927.25,0.54,0.57161,0.00015,24.26311]
[1776722145406,42.47,75924.48,0.54,0.5712,0.00015,24.26681]
[1776722146989,42.47,75907.44,0.54,0.56865,0.00015,24.2891]
[1776722150862,42.47,75906.51,0.54,0.56851,0.00015,24.29027]
[1776722152771,42.47,75914.38,0.54,0.56969,0.00015,24.28007]
[1776722155794,42.46,75918.67,0.54,0.57034,0.00015,24.2744]
[1776722161834,42.46,75920.3,0.54,0.57059,0.00015,24.27218]
[1776722163420,42.46,75923.49,0.54,0.57107,0.00015,24.26791]
[1776722163459,42.46,75923.49,0.54,0.57107,0.00015,24.26791]
[1776722164855,42.46,75927.94,0.54,0.57174,0.00015,24.26191]
[1776722167121,42.46,75931.28,0.54,0.57224,0.00015,24.25737]
[1776722167168,42.45,75932.41,0.54,0.57241,0.00015,24.25582]
[1776722174651,42.45,75934.3,0.54,0.57269,0.00015,24.2532]
[1776722178956,42.45,75930.04,0.54,0.57206,0.00015,24.25899]
[1776722184999,42.45,75928.77,0.54,0.57187,0.00015,24.26067]
[1776722190043,42.45,75928.72,0.54,0.57187,0.00015,24.2607]
[1776722195069,42.44,75930.49,0.54,0.57214,0.00015,24.25468]
[1776722200104,42.44,75934.26,0.54,0.57271,0.00015,24.24949]
[1776722207423,42.44,75934.73,0.54,0.57278,0.00015,24.24881]
[1776722213195,42.44,75934.34,0.54,0.57273,0.00015,24.24932]
[1776722216220,42.44,75932.71,0.54,0.57249,0.00015,24.25154]
[1776722216223,42.44,75932.71,0.54,0.57249,0.00015,24.25154]
[1776722216290,42.44,75929.03,0.54,0.57194,0.00015,24.25655]
[1776722220197,42.43,75925.57,0.54,0.57142,0.00015,24.26121]
[1776722220338,42.43,75925.57,0.54,0.57142,0.00015,24.26121]
[1776722226286,42.43,75921.71,0.54,0.57085,0.00015,24.26629]
[1776722230134,42.43,75921.89,0.54,0.57088,0.00015,24.26602]
[1776722230308,42.43,75921.89,0.54,0.57088,0.00015,24.26602]
[1776722232330,42.42,75931.63,0.54,0.57234,0.00015,24.25283]
[1776722232707,42.42,75931.63,0.54,0.57234,0.00015,24.25283]
[1776722232771,42.42,75934.54,0.54,0.57278,0.00015,24.24884]
[1776722238370,42.42,75934.84,0.54,0.57282,0.00015,24.24839]
[1776722243407,42.42,75933.64,0.54,0.57265,0.00015,24.25]
[1776722248443,42.41,75928.78,0.54,0.57193,0.00015,24.25654]
[1776722253478,42.41,75926.99,0.54,0.57167,0.00015,24.25535]
[1776722258513,42.41,75926.56,0.54,0.57161,0.00015,24.25588]
[1776722263547,42.4,75928.35,0.54,0.57189,0.00015,24.25341]
[1776722269335,42.4,75930.32,0.54,0.57218,0.00015,24.2507]
[1776722273682,42.4,75936.56,0.54,0.57312,0.00015,24.24208]
[1776722276941,42.4,75937.24,0.54,0.57322,0.00015,24.24113]
[1776722276993,42.4,75937.24,0.54,0.57322,0.00015,24.24113]
[1776722277043,42.4,75948.28,0.54,0.57487,0.00015,24.2256]
[1776722277918,42.4,75952.61,0.54,0.57552,0.00015,24.2194]
[1776722280088,42.4,75952.61,0.54,0.57552,0.00015,24.2194]
[1776722280156,42.4,75952.61,0.54,0.57552,0.00015,24.2194]
[1776722282071,42.4,75950.01,0.54,0.57513,0.00015,24.22315]
[1776722282243,42.4,75947.0,0.54,0.57468,0.00015,24.22746]
[1776722287986,42.4,75943.24,0.54,0.57411,0.00015,24.23284]
[1776722290080,42.41,75943.24,0.54,0.57411,0.00015,24.23285]
[1776722290115,42.41,75943.24,0.54,0.57411,0.00015,24.23285]
[1776722290120,42.41,75943.24,0.54,0.57411,0.00015,24.23285]
[1776722290181,42.41,75943.24,0.54,0.57411,0.00015,24.23285]
[1776722290283,42.41,75943.54,0.54,0.57416,0.00015,24.23244]
[1776722295773,42.41,75946.41,0.54,0.57458,0.00015,24.22843]
[1776722300808,42.41,75943.38,0.54,0.57412,0.00015,24.23275]
[1776722302543,42.41,75943.38,0.54,0.57412,0.00015,24.23275]
[1776722302826,42.41,75941.99,0.54,0.57391,0.00015,24.23473]
[1776722308134,42.42,75939.74,0.54,0.57357,0.00015,24.23792]
[1776722311990,42.42,75939.74,0.54,0.57357,0.00015,24.23792]
[1776722312066,42.42,75939.74,0.54,0.57358,0.00015,24.23438]
[1776722314755,42.42,75939.74,0.54,0.57358,0.00015,24.23439]
[1776722314820,42.42,75939.74,0.54,0.57358,0.00015,24.23439]
[1776722314908,42.42,75938.76,0.54,0.57343,0.00015,24.23578]
[1776722318342,42.42,75938.57,0.54,0.5734,0.00015,24.23606]
[1776722318401,42.42,75938.57,0.54,0.5734,0.00015,24.23606]
[1776722318443,42.42,75939.93,0.54,0.5736,0.00015,24.23418]
[1776722323972,42.42,75937.68,0.54,0.57326,0.00015,24.23735]
[1776722332310,42.43,75936.9,0.54,0.57314,0.00015,24.23846]
[1776722334383,42.43,75936.9,0.54,0.57314,0.00015,24.23849]
[1776722334492,42.43,75936.9,0.54,0.57314,0.00015,24.23849]
[1776722334575,42.43,75922.7,0.54,0.57101,0.00015,24.25784]
[1776722340089,42.43,75917.17,0.54,0.57019,0.00015,24.26515]
[1776722341228,42.43,75917.17,0.54,0.57019,0.00015,24.26515]
[1776722341276,42.43,75917.58,0.54,0.57025,0.00015,24.26461]
[1776722344136,42.43,75911.69,0.54,0.56937,0.00015,24.27229]
[1776722345159,42.43,75911.69,0.54,0.56937,0.00015,24.27229]
[1776722345219,42.43,75911.69,0.54,0.56937,0.00015,24.27229]
[1776722345308,42.43,75917.05,0.54,0.57017,0.00015,24.26527]
[1776722348413,42.42,75921.6,0.54,0.57086,0.00015,24.2592]
[1776722356202,42.42,75921.94,0.54,0.57091,0.00015,24.25869]
[1776722363251,42.41,75923.66,0.54,0.57118,0.00015,24.25632]
[1776722368553,42.41,75923.92,0.54,0.57123,0.00015,24.25586]
[1776722370544,42.41,75923.92,0.54,0.57123,0.00015,24.25586]
[1776722371233,42.4,75923.25,0.54,0.57113,0.00015,24.25673]
[1776722371308,42.4,75923.25,0.54,0.57114,0.00015,24.25315]
[1776722374190,42.4,75925.11,0.54,0.57142,0.00015,24.2506]
[1776722374264,42.4,75925.11,0.54,0.57142,0.00015,24.2506]
[1776722374344,42.4,75925.06,0.54,0.57141,0.00015,24.25067]
[1776722377257,42.4,75924.24,0.54,0.57129,0.00015,24.25174]
[1776722377352,42.4,75926.44,0.54,0.57162,0.00015,24.24876]
[1776722380370,42.4,75933.59,0.54,0.5727,0.00015,24.23899]
[1776722385406,42.4,75933.56,0.54,0.57269,0.00015,24.23911]
[1776722390441,42.41,75936.91,0.54,0.57318,0.00015,24.23457]
[1776722393462,42.41,75932.46,0.54,0.57251,0.00015,24.24075]
[1776722398497,42.42,75931.07,0.54,0.57229,0.00015,24.24275]
[1776722400665,42.42,75930.81,0.54,0.57225,0.00015,24.24312]
[1776722400750,42.42,75936.52,0.54,0.5731,0.00015,24.23529]
[1776722401045,42.42,75936.52,0.54,0.5731,0.00015,24.23529]
[1776722401119,42.42,75936.52,0.54,0.5731,0.00015,24.23529]
[1776722401475,42.42,75936.52,0.54,0.5731,0.00015,24.23529]
[1776722401563,42.42,75936.33,0.54,0.57308,0.00015,24.23556]
[1776722402430,42.42,75936.33,0.54,0.57308,0.00015,24.23556]
[1776722402560,42.42,75936.33,0.54,0.57308,0.00015,24.23556]
[1776722402627,42.42,75997.18,0.54,0.58216,0.00015,24.14501]
[1776722402751,42.42,75997.18,0.54,0.58216,0.00015,24.14501]
[1776722403565,42.42,75997.18,0.54,0.58216,0.00015,24.14502]
[1776722403786,42.42,75997.18,0.54,0.58216,0.00015,24.14502]
[1776722404654,42.42,75997.18,0.54,0.58216,0.00015,24.14502]
[1776722404659,42.42,75978.49,0.54,0.57938,0.00015,24.17414]
[1776722404855,42.42,75978.49,0.54,0.57938,0.00015,24.17414]
[1776722405575,42.42,75978.15,0.54,0.57933,0.00015,24.17466]
[1776722405831,42.42,75978.15,0.54,0.57933,0.00015,24.17466]
[1776722406422,42.42,75978.15,0.54,0.57933,0.00015,24.17466]
[1776722406473,42.42,75978.15,0.54,0.57933,0.00015,24.17466]
[1776722406580,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722406901,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407043,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407227,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407293,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407427,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407619,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407704,42.42,75971.6,0.54,0.57834,0.00015,24.18464]
[1776722407672,42.42,75968.28,0.54,0.57785,0.00015,24.18965]
[1776722407776,42.42,75968.28,0.54,0.57785,0.00015,24.18965]
[1776722407835,42.42,75968.28,0.54,0.57785,0.00015,24.18965]
[1776722408905,42.42,75968.74,0.54,0.57791,0.00015,24.18897]
[1776722409092,42.42,75968.74,0.54,0.57791,0.00015,24.18897]
[1776722409216,42.42,75968.74,0.54,0.57791,0.00015,24.18897]
[1776722409245,42.42,75968.74,0.54,0.57791,0.00015,24.18897]
[1776722409604,42.42,75982.94,0.54,0.58003,0.00015,24.1674]
[1776722410611,42.42,75994.68,0.54,0.58178,0.00015,24.14906]
[1776722411555,42.42,75994.68,0.54,0.58178,0.00015,24.14906]
[1776722411631,42.42,76000.65,0.54,0.58267,0.00015,24.1395]
[1776722413807,42.42,76004.04,0.54,0.58318,0.00015,24.13404]
[1776722413857,42.42,76004.04,0.54,0.58318,0.00015,24.13404]
[1776722419620,42.42,76004.41,0.54,0.58323,0.00015,24.13343]
[1776722420650,42.42,76002.27,0.54,0.58291,0.00015,24.1369]
[1776722420728,42.42,76002.27,0.54,0.58291,0.00015,24.1369]
[1776722421690,42.42,75993.4,0.54,0.58159,0.00015,24.15103]
[1776722425722,42.42,76002.04,0.54,0.58288,0.00015,24.13728]
[1776722426225,42.42,76002.04,0.54,0.58288,0.00015,24.13728]
[1776722426253,42.42,76002.04,0.54,0.58288,0.00015,24.13728]
[1776722429307,42.42,76005.4,0.54,0.58337,0.00015,24.13193]
[1776722431570,42.43,76006.21,0.54,0.58349,0.00015,24.13066]
[1776722431664,42.43,76007.35,0.54,0.58367,0.00015,24.12523]
[1776722432434,42.43,76007.35,0.54,0.58367,0.00015,24.12523]
[1776722432739,42.43,76007.35,0.54,0.58367,0.00015,24.12523]
[1776722432454,42.43,76011.67,0.54,0.58431,0.00015,24.11818]
[1776722433012,42.43,76011.67,0.54,0.58431,0.00015,24.11818]
[1776722433184,42.43,76011.67,0.54,0.58431,0.00015,24.11818]
[1776722433215,42.43,76034.45,0.54,0.58769,0.00015,24.07997]
[1776722434031,42.43,76045.75,0.54,0.58936,0.00015,24.06038]
[1776722435803,42.43,76046.61,0.54,0.58949,0.00015,24.05889]
[1776722437928,42.43,76044.17,0.54,0.58913,0.00015,24.06318]
[1776722437996,42.43,76044.17,0.54,0.58913,0.00015,24.06318]
[1776722438022,42.43,76039.56,0.54,0.58844,0.00015,24.07122]
[1776722444634,42.44,76038.68,0.54,0.5883,0.00015,24.07292]
[1776722444640,42.44,76044.06,0.54,0.5891,0.00015,24.06358]
[1776722445003,42.44,76048.48,0.54,0.58975,0.00015,24.05582]
[1776722447147,42.44,76048.48,0.54,0.58975,0.00015,24.05583]
[1776722447483,42.44,76052.85,0.54,0.5904,0.00015,24.04811]
[1776722449404,42.44,76052.85,0.54,0.59039,0.00015,24.04813]
[1776722449549,42.44,76052.85,0.54,0.59039,0.00015,24.04813]
[1776722449727,42.44,76052.85,0.54,0.59039,0.00015,24.04813]
[1776722449774,42.44,76052.85,0.54,0.59039,0.00015,24.04813]
[1776722449758,42.44,76062.95,0.54,0.59189,0.00015,24.03006]
[1776722449903,42.44,76062.95,0.54,0.59189,0.00015,24.03006]
[1776722451923,42.44,76074.76,0.54,0.59363,0.00015,24.00845]
[1776722453146,42.44,76074.76,0.54,0.59363,0.00015,24.00845]
[1776722453188,42.44,76074.76,0.54,0.59363,0.00015,24.00845]
[1776722453247,42.45,76077.08,0.54,0.59396,0.00015,24.00429]
[1776722457088,42.45,76075.06,0.54,0.59366,0.00015,24.00815]
[1776722459584,42.45,76069.49,0.54,0.59284,0.00015,24.01834]
[1776722461730,42.46,76057.33,0.54,0.59103,0.00015,24.04051]
[1776722462695,42.46,76050.33,0.54,0.58999,0.00015,24.0531]
[1776722463699,42.46,76045.72,0.54,0.5893,0.00015,24.06122]
[1776722464684,42.46,76045.72,0.54,0.5893,0.00015,24.06122]
[1776722464752,42.46,76045.72,0.54,0.5893,0.00015,24.06122]
[1776722464700,42.46,76044.37,0.54,0.5891,0.00015,24.06358]
[1776722467359,42.46,76042.08,0.54,0.58876,0.00015,24.06762]
[1776722468664,42.46,76042.08,0.54,0.58876,0.00015,24.06762]
[1776722468675,42.46,76045.35,0.54,0.58925,0.00015,24.0619]
[1776722470096,42.46,76049.53,0.54,0.58987,0.00015,24.05454]
[1776722473227,42.46,76054.78,0.54,0.59065,0.00015,24.04518]
[1776722474322,42.46,76059.13,0.54,0.59129,0.00015,24.03738]
[1776722476523,42.45,76059.13,0.54,0.59131,0.00015,24.03712]
[1776722476574,42.44,76061.18,0.54,0.59163,0.00015,24.03316]
[1776722482375,42.43,76060.12,0.54,0.59148,0.00015,24.03494]
[1776722482664,42.43,76060.12,0.54,0.59148,0.00015,24.03494]
[1776722482730,42.43,76060.01,0.54,0.59147,0.00015,24.03513]
[1776722484522,42.43,76039.66,0.54,0.58845,0.00015,24.07111]
[1776722485207,42.43,76039.66,0.54,0.58845,0.00015,24.07111]
[1776722486164,42.43,76039.66,0.54,0.58845,0.00015,24.07111]
[1776722486229,42.43,76039.66,0.54,0.58845,0.00015,24.07111]
[1776722491249,42.43,76037.02,0.54,0.58807,0.00015,24.07208]
[1776722494186,42.43,76039.06,0.54,0.58837,0.00015,24.06856]
[1776722494290,42.43,76039.06,0.54,0.58837,0.00015,24.06856]
[1776722494376,42.43,76042.58,0.54,0.5889,0.00015,24.06245]
[1776722497292,42.44,76037.37,0.54,0.58812,0.00015,24.0715]
[1776722497975,42.44,76037.37,0.54,0.58812,0.00015,24.0715]
[1776722498046,42.44,76037.37,0.54,0.58812,0.00015,24.0715]
[1776722498299,42.44,76035.63,0.54,0.58786,0.00015,24.0745]
[1776722499931,42.44,76036.3,0.54,0.58796,0.00015,24.07335]
[1776722504539,42.44,76040.83,0.54,0.58863,0.00015,24.06553]
[1776722506355,42.44,76036.64,0.54,0.58801,0.00015,24.07278]
[1776722509190,42.44,76035.69,0.54,0.58787,0.00015,24.07442]
[1776722512825,42.44,76043.35,0.54,0.58901,0.00015,24.06116]
[1776722512903,42.44,76043.35,0.54,0.58901,0.00015,24.06116]
[1776722513014,42.44,76043.35,0.54,0.58901,0.00015,24.06116]
[1776722513408,42.44,76043.35,0.54,0.58901,0.00015,24.06116]
[1776722514359,42.44,76043.35,0.54,0.58901,0.00015,24.06116]
[1776722514410,42.44,76043.35,0.54,0.58901,0.00015,24.06116]
[1776722514445,42.44,76063.27,0.54,0.59196,0.00015,24.02569]
[1776722516768,42.45,76063.27,0.54,0.59194,0.00015,24.02596]
[1776722516830,42.45,76063.27,0.54,0.59194,0.00015,24.02596]
[1776722516854,42.45,76069.83,0.54,0.5929,0.00015,24.01407]
[1776722522470,42.46,76071.26,0.54,0.5931,0.00015,24.01163]
[1776722527506,42.52,76069.79,0.54,0.59276,0.00015,24.01609]
[1776722528593,42.52,76064.23,0.54,0.59195,0.00015,24.02602]
[1776722529526,42.52,76064.23,0.54,0.59195,0.00015,24.02602]
[1776722531574,42.51,76062.81,0.54,0.59175,0.00015,24.02845]
[1776722531675,42.51,76061.82,0.54,0.59161,0.00015,24.03023]
[1776722536799,42.51,76063.98,0.54,0.59193,0.00015,24.02635]
[1776722536809,42.51,76063.98,0.54,0.59193,0.00015,24.02635]
[1776722536860,42.52,76071.85,0.54,0.59306,0.00015,24.0124]
[1776722539596,42.53,76078.47,0.54,0.59403,0.00015,24.00026]
[1776722541769,42.53,76078.67,0.54,0.59406,0.00015,23.99993]
[1776722541851,42.53,76083.21,0.54,0.59473,0.00015,23.99151]
[1776722547658,42.54,76085.04,0.54,0.59498,0.00015,23.98831]
[1776722548888,42.54,76076.98,0.54,0.59379,0.00015,24.00341]
[1776722551685,42.54,76087.15,0.54,0.59529,0.00015,23.98088]
[1776722553898,42.55,76078.02,0.54,0.59394,0.00015,23.99801]
[1776722555712,42.55,76079.84,0.54,0.5942,0.00015,23.99471]
[1776722557726,42.55,76084.8,0.54,0.59493,0.00015,23.98556]
[1776722562761,42.56,76086.29,0.54,0.59513,0.00015,23.98296]
[1776722567907,42.57,76083.88,0.54,0.59477,0.00015,23.98763]
[1776722568308,42.57,76084.66,0.54,0.59488,0.00015,23.98617]
[1776722568488,42.57,76084.66,0.54,0.59488,0.00015,23.98617]
[1776722568551,42.57,76084.66,0.54,0.59488,0.00015,23.98617]
[1776722568858,42.57,76057.29,0.54,0.59085,0.00015,24.03619]
[1776722569083,42.57,76057.29,0.54,0.59085,0.00015,24.03619]
[1776722569162,42.57,76057.29,0.54,0.59085,0.00015,24.03619]
[1776722569521,42.57,76057.29,0.54,0.59085,0.00015,24.03619]
[1776722569845,42.55,76057.29,0.54,0.59087,0.00015,24.03587]
[1776722570828,42.55,76043.75,0.54,0.58887,0.00015,24.05971]
[1776722571833,42.56,76038.62,0.54,0.58811,0.00015,24.06859]
[1776722572445,42.56,76038.62,0.54,0.58811,0.00015,24.06859]
[1776722572525,42.56,76038.62,0.54,0.58811,0.00015,24.06859]
[1776722572839,42.56,76039.28,0.54,0.58821,0.00015,24.06746]
[1776722575861,42.56,76033.79,0.54,0.5874,0.00015,24.07687]
[1776722576867,42.56,76029.11,0.54,0.5867,0.00015,24.0848]
[1776722578881,42.56,76023.91,0.54,0.58593,0.00015,24.09353]
[1776722580896,42.55,76018.35,0.54,0.58511,0.00015,24.10274]
[1776722584923,42.55,76014.18,0.54,0.5845,0.00015,24.10959]
[1776722589958,42.56,76012.22,0.54,0.5842,0.00015,24.11284]
[1776722595234,42.56,76012.58,0.54,0.58425,0.00015,24.1123]
[1776722596590,42.56,76019.52,0.54,0.58528,0.00015,24.1009]
[1776722598018,42.56,76031.37,0.54,0.58703,0.00015,24.08104]
[1776722599764,42.56,76037.21,0.54,0.5879,0.00015,24.07108]
[1776722600458,42.56,76037.21,0.54,0.5879,0.00015,24.07108]
[1776722600523,42.56,76043.86,0.54,0.58888,0.00015,24.05959]
[1776722602042,42.56,76048.71,0.54,0.5896,0.00015,24.05108]
[1776722603842,42.56,76048.71,0.54,0.5896,0.00015,24.05108]
[1776722609091,42.55,76045.95,0.54,0.5892,0.00015,24.05584]
[1776722611106,42.55,76041.05,0.54,0.58848,0.00015,24.06074]
[1776722616140,42.55,76037.12,0.54,0.5879,0.00015,24.06751]
[1776722617147,42.55,76025.98,0.54,0.58625,0.00015,24.08642]
[1776722618154,42.55,76021.43,0.54,0.58558,0.00015,24.09402]
[1776722623192,42.55,76016.53,0.54,0.58485,0.00015,24.10215]
[1776722626744,42.56,76023.67,0.54,0.58591,0.00015,24.09033]
[1776722627901,42.56,76026.95,0.54,0.58639,0.00015,24.08483]
[1776722631246,42.55,76031.3,0.54,0.58704,0.00015,24.07747]
[1776722633260,42.55,76025.39,0.54,0.58617,0.00015,24.08743]
[1776722637288,42.55,76029.87,0.54,0.58683,0.00015,24.07986]
[1776722641316,42.55,76024.71,0.54,0.58607,0.00015,24.08853]
[1776722642323,42.55,76019.1,0.54,0.58524,0.00015,24.09788]
[1776722644597,42.55,76014.68,0.54,0.58458,0.00015,24.10517]
[1776722648376,42.55,76019.72,0.54,0.58533,0.00015,24.09688]
[1776722653411,42.55,76021.24,0.54,0.58555,0.00015,24.09436]
[1776722655664,42.55,76029.02,0.54,0.5867,0.00015,24.08131]
[1776722657444,42.55,76040.74,0.54,0.58844,0.00015,24.06128]
[1776722662474,42.55,76037.82,0.54,0.58801,0.00015,24.06633]
[1776722664489,42.55,76033.28,0.54,0.58733,0.00015,24.07409]
[1776722665741,42.55,76039.51,0.54,0.58826,0.00015,24.06342]
[1776722671537,42.56,76041.68,0.54,0.58858,0.00015,24.0561]
[1776722676572,42.56,76041.96,0.54,0.58862,0.00015,24.05564]
[1776722678673,42.56,76036.56,0.54,0.58783,0.00015,24.06494]
[1776722685881,42.56,76034.12,0.54,0.58746,0.00015,24.06911]
[1776722689055,42.56,76040.59,0.54,0.58842,0.00015,24.05801]
[1776722689157,42.56,76040.59,0.54,0.58842,0.00015,24.05801]
[1776722689241,42.56,76040.59,0.54,0.58842,0.00015,24.05801]
[1776722689663,42.56,76040.59,0.54,0.58842,0.00015,24.05802]
[1776722690671,42.56,76044.64,0.54,0.58902,0.00015,24.05101]
[1776722691678,42.56,76049.77,0.54,0.58978,0.00015,24.04201]
[1776722693101,42.56,76049.07,0.54,0.58968,0.00015,24.04322]
[1776722693554,42.56,76049.07,0.54,0.58968,0.00015,24.04322]
[1776722693596,42.56,76049.07,0.54,0.58968,0.00015,24.04322]
[1776722693698,42.55,76049.98,0.54,0.58981,0.00015,24.0416]
[1776722694897,42.55,76049.98,0.54,0.58981,0.00015,24.0416]
[1776722694992,42.56,76073.86,0.54,0.59333,0.00015,23.99869]
[1776722695957,42.56,76072.61,0.54,0.59315,0.00015,24.00101]
[1776722696716,42.56,76072.61,0.54,0.59315,0.00015,24.00104]
[1776722701755,42.56,76071.85,0.54,0.59302,0.00015,24.00261]
[1776722706785,42.57,76071.2,0.54,0.59291,0.00015,24.00397]
[1776722711822,42.58,76069.03,0.54,0.59258,0.00015,24.00809]
[1776722716858,42.58,76067.86,0.54,0.5924,0.00015,24.01037]
[1776722721892,42.59,76064.72,0.54,0.59193,0.00015,24.01615]
[1776722722900,42.59,76058.24,0.54,0.59098,0.00015,24.02776]
[1776722724915,42.59,76053.59,0.54,0.59029,0.00015,24.03601]
[1776722726929,42.59,76045.99,0.54,0.58917,0.00015,24.04936]
[1776722728278,42.59,76043.16,0.54,0.58875,0.00015,24.05428]
[1776722728331,42.59,76043.16,0.54,0.58875,0.00015,24.05428]
[1776722734984,42.59,76042.67,0.54,0.58869,0.00015,24.05154]
[1776722737794,42.59,76042.49,0.54,0.58866,0.00015,24.05185]
[1776722737796,42.59,76042.49,0.54,0.58866,0.00015,24.05185]
[1776722738012,42.59,76042.49,0.54,0.58866,0.00015,24.05185]
[1776722742038,42.59,76047.65,0.54,0.58942,0.00015,24.04287]
[1776722745061,42.59,76052.62,0.54,0.59016,0.00015,24.03411]
[1776722746452,42.59,76053.09,0.54,0.59023,0.00015,24.03327]
[1776722747246,42.58,76053.61,0.54,0.59031,0.00015,24.03233]
[1776722748080,42.58,76061.23,0.54,0.59143,0.00015,24.01875]
[1776722751101,42.58,76065.08,0.54,0.592,0.00015,24.01179]
[1776722752541,42.58,76066.8,0.54,0.59226,0.00015,24.00868]
[1776722752593,42.58,76066.8,0.54,0.59226,0.00015,24.00868]
[1776722755067,42.59,76070.02,0.54,0.59272,0.00015,24.0029]
[1776722755093,42.59,76070.02,0.54,0.59272,0.00015,24.0029]
[1776722755136,42.59,76075.07,0.54,0.59347,0.00015,23.99369]
[1776722757782,42.59,76076.35,0.54,0.59365,0.00015,23.9914]
[1776722758152,42.59,76075.51,0.54,0.59352,0.00015,23.99298]
[1776722760441,42.59,76077.19,0.54,0.59377,0.00015,23.98994]
[1776722763204,42.6,76083.08,0.54,0.59463,0.00015,23.97911]
[1776722766458,42.6,76100.37,0.54,0.59717,0.00015,23.94646]
[1776722769243,42.6,76107.34,0.54,0.59819,0.00015,23.93298]
[1776722774277,42.59,76106.9,0.54,0.59813,0.00015,23.9337]
[1776722779314,42.59,76109.02,0.54,0.59845,0.00015,23.92949]
[1776722781326,42.59,76113.07,0.54,0.59905,0.00015,23.92152]
[1776722783342,42.59,76107.43,0.54,0.59822,0.00015,23.93252]
[1776722784882,42.59,76087.61,0.54,0.59531,0.00015,23.97046]
[1776722786606,42.59,76080.91,0.54,0.59431,0.00015,23.98307]
[1776722787546,42.59,76080.91,0.54,0.59431,0.00015,23.98307]
[1776722787547,42.59,76078.92,0.54,0.59402,0.00015,23.9868]
[1776722789021,42.59,76078.92,0.54,0.59402,0.00015,23.9868]
[1776722789029,42.6,76081.96,0.54,0.59446,0.00015,23.9812]
[1776722790989,42.6,76088.05,0.54,0.59536,0.00015,23.96983]
[1776722791687,42.6,76088.05,0.54,0.59536,0.00015,23.96983]
[1776722791770,42.6,76088.05,0.54,0.59536,0.00015,23.96983]
[1776722791844,42.6,76091.86,0.54,0.59593,0.00015,23.95903]
[1776722795578,42.6,76090.61,0.54,0.59574,0.00015,23.96142]
[1776722795613,42.6,76090.61,0.54,0.59574,0.00015,23.96142]
[1776722795679,42.6,76088.63,0.54,0.59545,0.00015,23.96516]
[1776722801361,42.6,76088.98,0.54,0.5955,0.00015,23.96452]
[1776722801551,42.6,76097.22,0.54,0.59671,0.00015,23.94889]
[1776722803487,42.6,76102.48,0.54,0.59748,0.00015,23.93883]
[1776722804491,42.6,76107.07,0.54,0.59816,0.00015,23.92992]
[1776722809526,42.6,76108.62,0.54,0.59839,0.00015,23.92681]
[1776722814648,42.59,76108.09,0.54,0.59832,0.00015,23.92777]
[1776722820614,42.59,76107.41,0.54,0.59823,0.00015,23.92898]
[1776722822903,42.59,76109.04,0.54,0.59847,0.00015,23.9258]
[1776722822936,42.59,76115.12,0.54,0.59936,0.00015,23.91387]
[1776722825163,42.59,76115.12,0.54,0.59936,0.00015,23.91387]
[1776722824650,42.59,76120.06,0.54,0.60008,0.00015,23.90409]
[1776722826101,42.59,76125.99,0.54,0.60095,0.00015,23.89225]
[1776722830863,42.59,76129.05,0.54,0.6014,0.00015,23.88611]
[1776722830922,42.59,76129.05,0.54,0.6014,0.00015,23.88611]
[1776722836968,42.59,76125.72,0.54,0.60091,0.00015,23.89287]
[1776722837289,42.59,76125.72,0.54,0.60091,0.00015,23.89287]
[1776722838191,42.59,76123.33,0.54,0.60056,0.00015,23.89764]
[1776722839227,42.59,76118.12,0.54,0.5998,0.00015,23.90799]
[1776722840168,42.59,76113.66,0.54,0.59914,0.00015,23.91678]
[1776722841470,42.59,76112.62,0.54,0.59899,0.00015,23.9188]
[1776722841505,42.59,76112.62,0.54,0.59899,0.00015,23.9188]
[1776722843783,42.59,76106.33,0.54,0.59807,0.00015,23.93102]
[1776722844789,42.59,76098.39,0.54,0.59691,0.00015,23.94633]
[1776722847041,42.59,76093.66,0.54,0.59621,0.00015,23.95536]
[1776722853082,42.59,76095.12,0.54,0.59643,0.00015,23.94906]
[1776722857882,42.6,76090.01,0.54,0.59567,0.00015,23.9589]
[1776722858887,42.6,76084.66,0.54,0.59488,0.00015,23.96898]
[1776722863922,42.6,76082.66,0.54,0.59458,0.00015,23.97287]
[1776722868960,42.61,76078.59,0.54,0.59397,0.00015,23.98056]
[1776722874000,42.61,76078.14,0.54,0.59389,0.00015,23.9815]
[1776722880040,42.62,76075.03,0.54,0.59342,0.00015,23.98739]
[1776722883919,42.62,76074.09,0.54,0.59328,0.00015,23.98919]
[1776722884232,42.62,76065.92,0.54,0.59208,0.00015,24.00403]
[1776722886298,42.62,76055.67,0.54,0.59057,0.00015,24.02235]
[1776722887658,42.62,76052.13,0.54,0.59005,0.00015,24.02859]
[1776722887731,42.62,76052.13,0.54,0.59005,0.00015,24.02859]
[1776722887862,42.62,76052.13,0.54,0.59005,0.00015,24.02859]
[1776722890111,42.62,76046.14,0.54,0.58916,0.00015,24.0391]
[1776722890675,42.62,76046.14,0.54,0.58916,0.00015,24.0391]
[1776722890761,42.62,76046.14,0.54,0.58916,0.00015,24.0391]
[1776722896154,42.62,76046.12,0.54,0.58915,0.00015,24.03921]
[1776722901188,42.63,76045.63,0.54,0.58908,0.00015,24.04013]
[1776722906267,42.63,76043.45,0.54,0.58875,0.00015,24.04398]
[1776722907270,42.63,76043.45,0.54,0.58875,0.00015,24.04398]
[1776722907317,42.63,76040.3,0.54,0.58828,0.00015,24.04942]
[1776722911258,42.63,76045.27,0.54,0.58903,0.00015,24.03722]
[1776722916293,42.63,76046.52,0.54,0.58921,0.00015,24.03507]
[1776722921328,42.63,76040.3,0.54,0.58829,0.00015,24.04586]
[1776722927371,42.63,76041.57,0.54,0.58848,0.00015,24.04366]
[1776722932407,42.63,76042.61,0.54,0.58863,0.00015,24.04187]
[1776722937444,42.63,76042.06,0.54,0.58855,0.00015,24.04282]
[1776722941471,42.63,76035.76,0.54,0.58762,0.00015,24.05363]
[1776722945140,42.63,76031.51,0.54,0.58699,0.00015,24.06083]
[1776722950204,42.63,76033.01,0.54,0.58722,0.00015,24.05827]
[1776722952550,42.63,76040.05,0.54,0.58826,0.00015,24.04623]
[1776722961615,42.63,76040.29,0.54,0.58829,0.00015,24.04581]
[1776722966899,42.63,76042.27,0.54,0.58859,0.00015,24.04239]
[1776722972694,42.63,76043.44,0.54,0.58877,0.00015,24.03675]
[1776722979742,42.63,76045.37,0.54,0.58906,0.00015,24.0334]
[1776722984779,42.63,76040.22,0.54,0.5883,0.00015,24.0423]
[1776722989813,42.63,76043.52,0.54,0.58878,0.00015,24.03659]
[1776722994848,42.63,76042.96,0.54,0.5887,0.00015,24.03756]
[1776722999883,42.63,76040.46,0.54,0.58833,0.00015,24.04187]
[1776723004925,42.63,76036.39,0.54,0.58773,0.00015,24.04883]
[1776723009959,42.63,76035.64,0.54,0.58762,0.00015,24.05009]
[1776723014995,42.62,76035.44,0.54,0.5876,0.00015,24.05041]
[1776723020031,42.62,76035.42,0.54,0.58759,0.00015,24.05042]
[1776723025066,42.62,76034.87,0.54,0.58751,0.00015,24.05134]
[1776723030099,42.62,76034.64,0.54,0.58748,0.00015,24.05172]
[1776723034128,42.62,76039.71,0.54,0.58824,0.00015,24.03942]
[1776723036428,42.62,76038.79,0.54,0.58811,0.00015,24.04101]
[1776723036462,42.62,76038.79,0.54,0.58811,0.00015,24.04101]
[1776723036433,42.62,76048.84,0.54,0.58959,0.00015,24.02358]
[1776723036553,42.62,76048.84,0.54,0.58959,0.00015,24.02358]
[1776723036820,42.62,76048.84,0.54,0.58959,0.00015,24.02358]
[1776723037399,42.62,76061.85,0.54,0.59151,0.00015,24.00054]
[1776723039163,42.62,76066.64,0.54,0.59222,0.00015,23.9919]
[1776723041394,42.62,76066.64,0.54,0.59222,0.00015,23.9919]
[1776723041496,42.62,76066.3,0.54,0.59217,0.00015,23.99248]
[1776723047470,42.62,76064.94,0.54,0.59197,0.00015,23.99487]
[1776723053261,42.62,76064.41,0.54,0.5919,0.00015,23.99577]
[1776723055276,42.62,76057.82,0.54,0.59093,0.00015,24.00757]
[1776723056710,42.62,76055.24,0.54,0.59055,0.00015,24.01215]
[1776723056774,42.62,76055.24,0.54,0.59055,0.00015,24.01215]
[1776723062327,42.62,76049.0,0.54,0.58962,0.00015,24.02321]
[1776723063333,42.62,76043.41,0.54,0.58879,0.00015,24.03295]
[1776723068334,42.62,76042.41,0.54,0.58865,0.00015,24.03469]
[1776723073508,42.62,76044.12,0.54,0.5889,0.00015,24.03173]
[1776723075498,42.62,76053.79,0.54,0.59033,0.00015,24.01474]
[1776723077432,42.61,76058.39,0.54,0.59101,0.00015,24.00652]
[1776723082467,42.61,76056.44,0.54,0.59074,0.00015,24.00981]
[1776723084482,42.61,76052.32,0.54,0.59013,0.00015,24.01713]
[1776723090523,42.61,76048.76,0.54,0.5896,0.00015,24.02345]
[1776723095558,42.61,76048.74,0.54,0.5896,0.00015,24.01991]
[1776723101601,42.61,76047.68,0.54,0.58945,0.00015,24.02172]
[1776723106636,42.61,76050.67,0.54,0.5899,0.00015,24.01634]
[1776723111671,42.6,76053.73,0.54,0.59037,0.00015,24.01078]
[1776723116707,42.59,76055.26,0.54,0.5906,0.00015,24.00791]
[1776723121742,42.59,76055.55,0.54,0.59066,0.00015,24.00723]
[1776723128044,42.58,76057.1,0.54,0.5909,0.00015,24.00425]
[1776723133825,42.57,76054.19,0.54,0.59048,0.00015,24.00931]
[1776723138860,42.57,76052.65,0.54,0.59026,0.00015,24.01197]
[1776723142244,42.57,76063.0,0.54,0.59179,0.00015,23.99344]
[1776723143839,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723143917,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723144048,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723144066,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723144270,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723144394,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723144440,42.57,76063.0,0.54,0.59179,0.00015,23.99341]
[1776723144522,42.56,76070.85,0.54,0.59295,0.00015,23.97911]
[1776723145911,42.57,76076.56,0.54,0.59379,0.00015,23.96866]
[1776723150946,42.57,76072.77,0.54,0.59322,0.00015,23.97581]
[1776723152641,42.57,76070.1,0.54,0.59284,0.00015,23.97706]
[1776723152959,42.57,76069.7,0.54,0.59278,0.00015,23.97778]
[1776723158259,42.57,76064.62,0.54,0.59203,0.00015,23.98697]
[1776723163354,42.57,76067.28,0.54,0.59242,0.00015,23.98218]
[1776723164690,42.57,76060.69,0.54,0.59145,0.00015,23.99408]
[1776723171087,42.57,76057.13,0.54,0.59092,0.00015,24.0005]
[1776723177128,42.58,76057.96,0.54,0.59104,0.00015,23.99907]
[1776723181954,42.58,76054.58,0.54,0.59054,0.00015,24.00513]
[1776723181958,42.58,76054.58,0.54,0.59054,0.00015,24.00513]
[1776723182573,42.58,76051.82,0.54,0.59013,0.00015,24.01003]
[1776723183600,42.58,76046.62,0.54,0.58936,0.00015,24.01917]
[1776723184803,42.58,76046.74,0.54,0.58938,0.00015,24.01896]
[1776723184885,42.58,76046.74,0.54,0.58938,0.00015,24.01896]
[1776723190222,42.58,76047.93,0.54,0.58955,0.00015,24.0169]
[1776723195256,42.58,76048.18,0.54,0.58959,0.00015,24.01648]
[1776723200292,42.58,76046.34,0.54,0.58932,0.00015,24.01971]
[1776723205327,42.58,76043.44,0.54,0.58889,0.00015,24.02477]
[1776723210363,42.58,76043.45,0.54,0.58889,0.00015,24.02475]
[1776723215398,42.58,76041.01,0.54,0.58854,0.00015,24.02537]
[1776723220433,42.58,76040.33,0.54,0.58844,0.00015,24.02655]
[1776723225469,42.58,76039.49,0.54,0.58831,0.00015,24.02801]
[1776723230503,42.58,76038.79,0.54,0.58821,0.00015,24.02922]
[1776723235539,42.58,76041.04,0.54,0.58854,0.00015,24.02535]
[1776723240574,42.58,76040.19,0.54,0.58841,0.00015,24.02683]
[1776723245610,42.58,76040.07,0.54,0.58839,0.00015,24.02706]
[1776723250643,42.58,76039.02,0.54,0.58824,0.00015,24.02889]
[1776723258702,42.59,76038.0,0.54,0.58808,0.00015,24.03066]
[1776723263736,42.59,76037.91,0.54,0.58807,0.00015,24.03083]
[1776723269044,42.59,76038.67,0.54,0.58818,0.00015,24.02954]
[1776723274814,42.59,76037.0,0.54,0.58794,0.00015,24.02882]
[1776723280239,42.59,76036.43,0.54,0.58786,0.00015,24.0298]
[1776723285893,42.59,76037.41,0.54,0.588,0.00015,24.02813]
[1776723290953,42.59,76042.15,0.54,0.5887,0.00015,24.01997]
[1776723291935,42.59,76053.37,0.54,0.59036,0.00015,24.00031]
[1776723292945,42.59,76058.4,0.54,0.59111,0.00015,23.99134]
[1776723295715,42.59,76059.23,0.54,0.59123,0.00015,23.98983]
[1776723295965,42.58,76061.53,0.54,0.59158,0.00015,23.98564]
[1776723301001,42.58,76061.07,0.54,0.59152,0.00015,23.98628]
[1776723306034,42.57,76061.02,0.54,0.59152,0.00015,23.98625]
[1776723312081,42.56,76065.36,0.54,0.59218,0.00015,23.97821]
[1776723315102,42.56,76070.08,0.54,0.59288,0.00015,23.96951]
[1776723320137,42.56,76070.57,0.54,0.59295,0.00015,23.96863]
[1776723327186,42.57,76069.96,0.54,0.59285,0.00015,23.97001]
[1776723332222,42.58,76070.91,0.54,0.59299,0.00015,23.96483]
[1776723337257,42.57,76068.97,0.54,0.5927,0.00015,23.96834]
[1776723343298,42.58,76068.52,0.54,0.59263,0.00015,23.96929]
[1776723348334,42.59,76068.02,0.54,0.59254,0.00015,23.97037]
[1776723353368,42.59,76068.97,0.54,0.59267,0.00015,23.9688]
[1776723359678,42.6,76071.25,0.54,0.59299,0.00015,23.96481]
[1776723366460,42.61,76070.13,0.54,0.59282,0.00015,23.96703]
[1776723369228,42.61,76069.9,0.54,0.59278,0.00015,23.9675]
[1776723369294,42.61,76069.9,0.54,0.59278,0.00015,23.9675]
[1776723371213,42.61,76070.9,0.54,0.59292,0.00015,23.96571]
[1776723371276,42.61,76070.9,0.54,0.59292,0.00015,23.96571]
[1776723378697,42.61,76071.61,0.54,0.59303,0.00015,23.96446]
[1776723378769,42.61,76072.19,0.54,0.59311,0.00015,23.96343]
[1776723383584,42.61,76081.79,0.54,0.59452,0.00015,23.94578]
[1776723385811,42.62,76084.96,0.54,0.59498,0.00015,23.9399]
[1776723389635,42.62,76090.5,0.54,0.59579,0.00015,23.92956]
[1776723390643,42.62,76094.82,0.54,0.59643,0.00015,23.92138]
[1776723395676,42.62,76093.35,0.54,0.59622,0.00015,23.92063]
[1776723400710,42.62,76094.44,0.54,0.59637,0.00015,23.91864]
[1776723406754,42.63,76094.62,0.54,0.59639,0.00015,23.91842]
[1776723411788,42.63,76090.84,0.54,0.59583,0.00015,23.92568]
[1776723416870,42.63,76090.86,0.54,0.59583,0.00015,23.9257]
[1776723416825,42.63,76083.92,0.54,0.59481,0.00015,23.93875]
[1776723417833,42.64,76077.5,0.54,0.59386,0.00015,23.95068]
[1776723418838,42.64,76072.74,0.54,0.59316,0.00015,23.95947]
[1776723421870,42.64,76068.12,0.54,0.59247,0.00015,23.968]
[1776723422848,42.64,76068.12,0.54,0.59247,0.00015,23.968]
[1776723422871,42.64,76066.44,0.54,0.59222,0.00015,23.97102]
[1776723426899,42.64,76062.12,0.54,0.59159,0.00015,23.97874]
[1776723431935,42.64,76061.9,0.54,0.59156,0.00015,23.97908]
[1776723436971,42.63,76061.17,0.54,0.59145,0.00015,23.98035]
[1776723442006,42.63,76060.99,0.54,0.59143,0.00015,23.98063]
[1776723447041,42.63,76059.41,0.54,0.5912,0.00015,23.98341]
[1776723452077,42.63,76060.98,0.54,0.59144,0.00015,23.977]
[1776723456359,42.64,76065.18,0.54,0.59206,0.00015,23.96954]
[1776723457800,42.64,76065.18,0.54,0.59206,0.00015,23.96954]
[1776723457861,42.64,76065.18,0.54,0.59206,0.00015,23.96954]
[1776723458128,42.64,76063.36,0.54,0.59179,0.00015,23.97283]
[1776723458313,42.64,76063.36,0.54,0.59179,0.00015,23.97283]
[1776723458637,42.64,76054.66,0.54,0.5905,0.00015,23.98835]
[1776723460256,42.64,76035.18,0.54,0.58762,0.00015,24.02224]
[1776723462902,42.64,76035.18,0.54,0.58762,0.00015,24.02224]
[1776723462959,42.64,76035.18,0.54,0.58762,0.00015,24.02224]
[1776723465597,42.64,76020.01,0.54,0.58538,0.00015,24.04773]
[1776723466430,42.64,76009.51,0.54,0.58382,0.00015,24.06491]
[1776723468188,42.63,76008.33,0.54,0.58365,0.00015,24.0668]
[1776723475210,42.63,76008.06,0.54,0.58361,0.00015,24.06723]
[1776723475252,42.64,76002.93,0.54,0.58284,0.00015,24.0755]
[1776723477844,42.64,75998.85,0.54,0.58224,0.00015,24.08202]
[1776723477903,42.64,75998.11,0.54,0.58212,0.00015,24.08321]
[1776723480225,42.64,75995.68,0.54,0.58176,0.00015,24.08708]
[1776723480248,42.64,75995.68,0.54,0.58176,0.00015,24.08708]
[1776723480351,42.64,75995.68,0.54,0.58176,0.00015,24.08708]
[1776723480952,42.64,75990.91,0.54,0.58105,0.00015,24.09457]
[1776723482292,42.64,75985.99,0.54,0.58032,0.00015,24.10217]
[1776723483294,42.64,75980.34,0.54,0.57948,0.00015,24.11081]
[1776723486048,42.64,75978.2,0.54,0.57917,0.00015,24.11404]
[1776723486128,42.64,75978.2,0.54,0.57917,0.00015,24.11404]
[1776723488534,42.64,75978.8,0.54,0.57925,0.00015,24.11313]
[1776723488763,42.64,75978.8,0.54,0.57925,0.00015,24.11313]
[1776723488855,42.64,75977.38,0.54,0.57904,0.00015,24.11528]
[1776723489122,42.64,75977.38,0.54,0.57904,0.00015,24.11528]
[1776723489209,42.64,75977.38,0.54,0.57904,0.00015,24.11528]
[1776723489342,42.64,75977.38,0.54,0.57904,0.00015,24.11528]
[1776723489394,42.64,75965.0,0.54,0.5772,0.00015,24.13373]
[1776723490348,42.64,75965.0,0.54,0.5772,0.00015,24.13375]
[1776723491353,42.64,75954.67,0.54,0.57566,0.00015,24.14876]
[1776723493764,42.64,75952.78,0.54,0.57538,0.00015,24.15147]
[1776723493824,42.64,75952.78,0.54,0.57538,0.00015,24.15147]
[1776723493900,42.64,75956.78,0.54,0.57597,0.00015,24.14574]
[1776723498276,42.64,75956.59,0.54,0.57594,0.00015,24.14604]
[1776723503437,42.64,75952.24,0.54,0.57529,0.00015,24.15231]
[1776723506715,42.64,75958.91,0.54,0.57628,0.00015,24.14274]
[1776723511679,42.65,75964.66,0.54,0.57715,0.00015,24.1308]
[1776723513506,42.65,75970.53,0.54,0.57802,0.00015,24.12214]
[1776723515520,42.65,75976.35,0.54,0.57888,0.00015,24.11343]
[1776723520558,42.65,75973.14,0.54,0.57841,0.00015,24.11826]
[1776723525594,42.65,75974.44,0.54,0.5786,0.00015,24.11631]
[1776723526858,42.65,75968.44,0.54,0.57771,0.00015,24.12525]
[1776723532642,42.65,75965.7,0.54,0.5773,0.00015,24.12927]
[1776723535669,42.65,75960.85,0.54,0.57658,0.00015,24.13638]
[1776723540722,42.65,75964.43,0.54,0.57711,0.00015,24.13118]
[1776723544745,42.65,75968.78,0.54,0.57775,0.00015,24.1248]
[1776723545750,42.65,75958.62,0.54,0.57624,0.00015,24.1397]
[1776723546999,42.65,75952.08,0.54,0.57526,0.00015,24.1491]
[1776723548995,42.65,75952.08,0.54,0.57526,0.00015,24.1491]
[1776723552884,42.65,75947.82,0.54,0.57463,0.00015,24.15517]
[1776723552986,42.65,75943.02,0.54,0.57391,0.00015,24.16191]
[1776723554820,42.65,75936.81,0.54,0.57298,0.00015,24.17051]
[1776723555821,42.65,75931.51,0.54,0.57219,0.00015,24.17774]
[1776723560857,42.65,75931.83,0.54,0.57224,0.00015,24.17728]
[1776723563877,42.66,75936.31,0.54,0.57291,0.00015,24.17122]
[1776723568913,42.66,75938.94,0.54,0.57329,0.00015,24.16767]
[1776723573947,42.66,75936.4,0.54,0.57293,0.00015,24.16753]
[1776723577210,42.65,75931.92,0.54,0.57226,0.00015,24.17358]
[1776723583011,42.65,75933.84,0.54,0.57256,0.00015,24.17088]
[1776723585031,42.65,75939.81,0.54,0.57345,0.00015,24.16266]
[1776723587043,42.65,75942.94,0.54,0.57392,0.00015,24.1583]
[1776723592079,42.64,75938.49,0.54,0.57326,0.00015,24.16445]
[1776723596055,42.64,75937.64,0.54,0.57313,0.00015,24.16561]
[1776723595100,42.64,75932.55,0.54,0.57237,0.00015,24.17255]
[1776723596111,42.64,75932.55,0.54,0.57237,0.00015,24.17255]
[1776723596191,42.64,75924.13,0.54,0.57112,0.00015,24.18386]
[1776723598378,42.64,75922.9,0.54,0.57094,0.00015,24.18545]
[1776723600209,42.64,75922.9,0.54,0.57094,0.00015,24.18545]
[1776723600214,42.64,75918.63,0.54,0.5703,0.00015,24.19107]
[1776723602156,42.63,75910.0,0.54,0.56901,0.00015,24.20225]
[1776723604166,42.63,75914.41,0.54,0.56967,0.00015,24.19653]
[1776723609202,42.63,75916.52,0.54,0.57,0.00015,24.1937]
[1776723614236,42.62,75915.33,0.54,0.56983,0.00015,24.19518]
[1776723616161,42.62,75913.92,0.54,0.56962,0.00015,24.197]
[1776723617493,42.62,75905.79,0.54,0.5684,0.00015,24.2074]
[1776723623301,42.62,75908.31,0.54,0.56878,0.00015,24.20415]
[1776723628335,42.61,75909.73,0.54,0.569,0.00015,24.20229]
[1776723633369,42.61,75910.07,0.54,0.56906,0.00015,24.19824]
[1776723638404,42.61,75910.71,0.54,0.56916,0.00015,24.19738]
[1776723643816,42.6,75911.48,0.54,0.56928,0.00015,24.19635]
[1776723644630,42.6,75911.45,0.54,0.56928,0.00015,24.19638]
[1776723647896,42.6,75905.59,0.54,0.5684,0.00015,24.20388]
[1776723653717,42.6,75905.16,0.54,0.56834,0.00015,24.2044]
[1776723653882,42.6,75905.16,0.54,0.56834,0.00015,24.2044]
[1776723654048,42.6,75905.16,0.54,0.56834,0.00015,24.2044]
[1776723654154,42.6,75911.85,0.54,0.56934,0.00015,24.19583]
[1776723654525,42.6,75912.08,0.54,0.56937,0.00015,24.19553]
[1776723656151,42.6,75934.1,0.54,0.57267,0.00015,24.1662]
[1776723657037,42.6,75934.1,0.54,0.57267,0.00015,24.1662]
[1776723657082,42.6,75934.1,0.54,0.57267,0.00015,24.1662]
[1776723657069,42.6,75934.94,0.54,0.5728,0.00015,24.16504]
[1776723657221,42.6,75934.94,0.54,0.5728,0.00015,24.16504]
[1776723660024,42.6,75934.52,0.54,0.57274,0.00015,24.16559]
[1776723660128,42.6,75934.52,0.54,0.57274,0.00015,24.16559]
[1776723660115,42.6,75935.01,0.54,0.57281,0.00015,24.16491]
[1776723662300,42.6,75935.01,0.54,0.57281,0.00015,24.1649]
[1776723664320,42.6,75935.64,0.54,0.57291,0.00015,24.16402]
[1776723665198,42.59,75934.87,0.54,0.57279,0.00015,24.16506]
[1776723666073,42.59,75940.0,0.54,0.57356,0.00015,24.15797]
[1776723669017,42.59,75939.53,0.54,0.57349,0.00015,24.15862]
[1776723669104,42.59,75933.38,0.54,0.57257,0.00015,24.16708]
[1776723674667,42.59,75931.67,0.54,0.57232,0.00015,24.16937]
[1776723679702,42.59,75938.3,0.54,0.57331,0.00015,24.16024]
[1776723680710,42.59,75947.92,0.54,0.57475,0.00015,24.14677]
[1776723683136,42.59,75948.91,0.54,0.5749,0.00015,24.14538]
[1776723683168,42.59,75948.91,0.54,0.5749,0.00015,24.14538]
[1776723683154,42.59,75944.13,0.54,0.57418,0.00015,24.15213]
[1776723688765,42.59,75947.08,0.54,0.57462,0.00015,24.14805]
[1776723689209,42.59,75947.08,0.54,0.57462,0.00015,24.14805]
[1776723689774,42.59,75950.49,0.54,0.57513,0.00015,24.14322]
[1776723692219,42.6,75953.6,0.54,0.5756,0.00015,24.1352]
[1776723698068,42.6,75954.9,0.54,0.57579,0.00015,24.13337]
[1776723701857,42.6,75962.37,0.54,0.5769,0.00015,24.12254]
[1776723705740,42.6,75964.26,0.54,0.57718,0.00015,24.1198]
[1776723705803,42.6,75964.26,0.54,0.57718,0.00015,24.1198]
[1776723705885,42.6,75967.33,0.54,0.57764,0.00015,24.11528]
[1776723708495,42.6,75968.45,0.54,0.5778,0.00015,24.11364]
[1776723708557,42.6,75968.45,0.54,0.5778,0.00015,24.11364]
[1776723708906,42.6,75968.45,0.54,0.5778,0.00015,24.11366]
[1776723709258,42.6,75968.45,0.54,0.5778,0.00015,24.11366]
[1776723709913,42.6,75975.09,0.54,0.57879,0.00015,24.10372]
[1776723711927,42.6,75975.0,0.54,0.57878,0.00015,24.10385]
[1776723713934,42.6,75972.93,0.54,0.57847,0.00015,24.10696]
[1776723719193,42.6,75969.41,0.54,0.57794,0.00015,24.11223]
[1776723725032,42.61,75971.89,0.54,0.57831,0.00015,24.10861]
[1776723726141,42.61,75976.83,0.54,0.57904,0.00015,24.10118]
[1776723729060,42.61,75972.39,0.54,0.57838,0.00015,24.10787]
[1776723730066,42.61,75967.07,0.54,0.57759,0.00015,24.11581]
[1776723730840,42.61,75967.07,0.54,0.57759,0.00015,24.11581]
[1776723732842,42.61,75963.19,0.54,0.57701,0.00015,24.12155]
[1776723733090,42.61,75962.05,0.54,0.57684,0.00015,24.12323]
[1776723737116,42.61,75957.57,0.54,0.57617,0.00015,24.12978]
[1776723740208,42.61,75953.59,0.54,0.57557,0.00015,24.13552]
[1776723740313,42.61,75953.79,0.54,0.5756,0.00015,24.13524]
[1776723741150,42.61,75948.8,0.54,0.57485,0.00015,24.14236]
[1776723742156,42.61,75937.74,0.54,0.5732,0.00015,24.15784]
[1776723743163,42.61,75928.43,0.54,0.57181,0.00015,24.17054]
[1776723744206,42.61,75928.43,0.54,0.57181,0.00015,24.17054]
[1776723744170,42.61,75931.07,0.54,0.57221,0.00015,24.16696]
[1776723744291,42.61,75931.07,0.54,0.57221,0.00015,24.16696]
[1776723750212,42.61,75929.68,0.54,0.572,0.00015,24.16879]
[1776723755247,42.61,75928.98,0.54,0.57191,0.00015,24.1661]
[1776723755771,42.61,75928.98,0.54,0.57191,0.00015,24.1661]
[1776723756260,42.61,75928.82,0.54,0.57189,0.00015,24.1663]
[1776723756589,42.61,75928.82,0.54,0.57189,0.00015,24.1663]
[1776723756684,42.61,75920.86,0.54,0.5707,0.00015,24.17693]
[1776723758492,42.6,75914.89,0.54,0.56981,0.00015,24.18476]
[1776723764321,42.6,75910.22,0.54,0.56911,0.00015,24.19073]
[1776723770363,42.6,75910.62,0.54,0.56918,0.00015,24.19016]
[1776723775398,42.59,75911.34,0.54,0.56929,0.00015,24.18918]
[1776723781442,42.59,75911.2,0.54,0.56928,0.00015,24.1893]
[1776723786588,42.58,75910.93,0.54,0.56924,0.00015,24.18961]
[1776723786653,42.58,75918.86,0.54,0.57043,0.00015,24.17925]
[1776723789129,42.58,75918.86,0.54,0.57043,0.00015,24.17925]
[1776723789172,42.58,75932.16,0.54,0.57242,0.00015,24.16138]
[1776723794541,42.57,75931.98,0.54,0.5724,0.00015,24.16153]
[1776723801593,42.57,75929.28,0.54,0.57201,0.00015,24.16506]
[1776723806628,42.56,75926.9,0.54,0.57167,0.00015,24.16817]
[1776723812670,42.55,75924.37,0.54,0.5713,0.00015,24.16791]
[1776723816699,42.55,75929.34,0.54,0.57205,0.00015,24.16114]
[1776723821734,42.54,75930.04,0.54,0.57217,0.00015,24.1601]
[1776723824961,42.54,75925.79,0.54,0.57153,0.00015,24.1658]
[1776723828086,42.54,75925.42,0.54,0.57148,0.00015,24.16627]
[1776723829822,42.54,75924.81,0.54,0.57139,0.00015,24.16706]
[1776723829913,42.54,75911.86,0.54,0.56945,0.00015,24.18414]
[1776723835052,42.53,75917.29,0.54,0.57027,0.00015,24.17698]
[1776723840868,42.53,75919.87,0.54,0.57066,0.00015,24.17352]
[1776723845902,42.52,75920.0,0.54,0.57069,0.00015,24.1733]
[1776723850938,42.52,75920.71,0.54,0.5708,0.00015,24.17232]
[1776723856979,42.52,75920.67,0.54,0.57079,0.00015,24.17232]
[1776723859367,42.52,75920.67,0.54,0.57079,0.00015,24.17232]
[1776723861008,42.52,75926.26,0.54,0.57164,0.00015,24.16481]
[1776723866043,42.51,75929.03,0.54,0.57205,0.00015,24.16104]
[1776723872085,42.51,75929.04,0.54,0.57207,0.00015,24.15741]
[1776723872753,42.51,75929.04,0.54,0.57207,0.00015,24.15741]
[1776723873385,42.51,75935.69,0.54,0.57306,0.00015,24.1483]
[1776723875335,42.51,75940.36,0.54,0.57376,0.00015,24.14181]
[1776723881148,42.51,75937.94,0.54,0.5734,0.00015,24.14519]
[1776723886184,42.51,75938.77,0.54,0.57352,0.00015,24.14403]
[1776723891220,42.51,75942.04,0.54,0.57401,0.00015,24.13946]
[1776723893233,42.51,75946.26,0.54,0.57464,0.00015,24.13352]
[1776723898269,42.52,75950.44,0.54,0.57527,0.00015,24.1276]
[1776723899813,42.52,75951.68,0.54,0.57545,0.00015,24.12583]
[1776723900530,42.52,75951.79,0.54,0.57547,0.00015,24.12569]
[1776723900774,42.52,75951.79,0.54,0.57547,0.00015,24.12569]
[1776723902299,42.52,75947.46,0.54,0.57482,0.00015,24.13189]
[1776723903173,42.52,75947.46,0.54,0.57482,0.00015,24.13189]
[1776723903307,42.52,75941.93,0.54,0.57399,0.00015,24.13971]
[1776723908351,42.52,75942.59,0.54,0.57408,0.00015,24.13886]
[1776723913381,42.53,75942.01,0.54,0.57399,0.00015,24.13974]
[1776723918417,42.53,75941.79,0.54,0.57395,0.00015,24.14011]
[1776723923639,42.53,75941.88,0.54,0.57396,0.00015,24.14004]
[1776723932517,42.54,75945.39,0.54,0.57448,0.00015,24.13163]
[1776723938558,42.55,75943.92,0.54,0.57426,0.00015,24.13377]
[1776723944601,42.55,75942.96,0.54,0.57411,0.00015,24.1352]
[1776723949636,42.56,75943.12,0.54,0.57412,0.00015,24.13505]
[1776723954671,42.56,75940.99,0.54,0.5738,0.00015,24.1381]
[1776723955910,42.56,75934.04,0.54,0.57276,0.00015,24.1477]
[1776723959706,42.56,75938.43,0.54,0.57341,0.00015,24.14168]
[1776723961723,42.56,75944.61,0.54,0.57434,0.00015,24.13308]
[1776723969778,42.57,75946.04,0.54,0.57454,0.00015,24.13116]
[1776723973948,42.57,75945.58,0.54,0.57447,0.00015,24.13187]
[1776723973997,42.57,75945.58,0.54,0.57447,0.00015,24.13187]
[1776723977837,42.58,75949.38,0.54,0.57503,0.00015,24.12652]
[1776723977869,42.58,75949.38,0.54,0.57503,0.00015,24.12652]
[1776723980854,42.58,75958.96,0.54,0.57646,0.00015,24.11274]
[1776723986127,42.58,75957.2,0.54,0.5762,0.00015,24.11528]
[1776723992936,42.58,75954.61,0.54,0.57582,0.00015,24.11549]
[1776723999986,42.58,75952.5,0.54,0.5755,0.00015,24.11858]
[1776724005027,42.58,75949.85,0.54,0.5751,0.00015,24.1224]
[1776724010059,42.59,75945.89,0.54,0.5745,0.00015,24.12807]
[1776724014087,42.59,75934.82,0.54,0.57284,0.00015,24.14349]
[1776724015093,42.59,75925.25,0.54,0.57141,0.00015,24.15647]
[1776724016187,42.59,75925.25,0.54,0.57141,0.00015,24.15647]
[1776724016256,42.59,75925.25,0.54,0.57141,0.00015,24.15647]
[1776724016557,42.59,75925.46,0.54,0.57144,0.00015,24.15619]
[1776724016619,42.59,75925.46,0.54,0.57144,0.00015,24.15619]
[1776724022143,42.59,75918.44,0.54,0.5704,0.00015,24.16549]
[1776724027180,42.58,75919.21,0.54,0.57052,0.00015,24.16442]
[1776724029635,42.58,75919.34,0.54,0.57054,0.00015,24.16423]
[1776724030201,42.58,75918.67,0.54,0.57044,0.00015,24.1651]
[1776724034231,42.58,75912.64,0.54,0.56954,0.00015,24.17295]
[1776724039265,42.57,75913.56,0.54,0.56968,0.00015,24.17169]
[1776724044083,42.57,75914.57,0.54,0.56984,0.00015,24.17032]
[1776724044167,42.57,75914.57,0.54,0.56984,0.00015,24.17032]
[1776724044301,42.57,75915.03,0.54,0.56991,0.00015,24.16971]
[1776724048254,42.56,75917.45,0.54,0.57027,0.00015,24.16649]
[1776724048303,42.56,75917.45,0.54,0.57027,0.00015,24.16649]
[1776724048345,42.56,75917.25,0.54,0.57025,0.00015,24.16674]
[1776724052176,42.56,75917.25,0.54,0.57025,0.00015,24.16672]
[1776724056386,42.56,75912.88,0.54,0.56961,0.00015,24.16877]
[1776724060414,42.55,75908.56,0.54,0.56896,0.00015,24.17432]
[1776724065127,42.55,75906.5,0.54,0.56866,0.00015,24.17694]
[1776724065448,42.55,75911.85,0.54,0.56946,0.00015,24.17004]
[1776724066456,42.55,75920.75,0.54,0.5708,0.00015,24.15835]
[1776724068474,42.55,75924.38,0.54,0.57134,0.00015,24.15349]
[1776724072499,42.54,75930.23,0.54,0.57223,0.00015,24.14551]
[1776724077534,42.54,75934.84,0.54,0.57292,0.00015,24.1391]
[1776724077655,42.54,75934.84,0.54,0.57292,0.00015,24.1391]
[1776724079997,42.54,75935.84,0.54,0.57308,0.00015,24.1377]
[1776724080555,42.54,75935.04,0.54,0.57296,0.00015,24.13877]
[1776724085591,42.53,75935.26,0.54,0.573,0.00015,24.13835]
[1776724091633,42.52,75932.87,0.54,0.57266,0.00015,24.14149]
[1776724096669,42.51,75932.7,0.54,0.57264,0.00015,24.14162]
[1776724101702,42.51,75932.97,0.54,0.57269,0.00015,24.14119]
[1776724106738,42.5,75930.73,0.54,0.57236,0.00015,24.1442]
[1776724111773,42.5,75929.26,0.54,0.57215,0.00015,24.14258]
[1776724116811,42.5,75929.34,0.54,0.57216,0.00015,24.14245]
[1776724121844,42.5,75929.51,0.54,0.57219,0.00015,24.14219]
[1776724126879,42.5,75927.32,0.54,0.57186,0.00015,24.14513]
[1776724132921,42.49,75927.31,0.54,0.57187,0.00015,24.14511]
[1776724138379,42.49,75930.71,0.54,0.57238,0.00015,24.14046]
[1776724138415,42.49,75932.15,0.54,0.57259,0.00015,24.13848]
[1776724138970,42.49,75932.15,0.54,0.57259,0.00015,24.13848]
[1776724141989,42.49,75923.99,0.54,0.57137,0.00015,24.14954]
[1776724142995,42.49,75914.94,0.54,0.57001,0.00015,24.16154]
[1776724148031,42.49,75912.81,0.54,0.5697,0.00015,24.16429]
[1776724153065,42.48,75914.76,0.54,0.56999,0.00015,24.16169]
[1776724161122,42.48,75915.33,0.54,0.57009,0.00015,24.16086]
[1776724167175,42.48,75917.22,0.54,0.57037,0.00015,24.15834]
[1776724167232,42.48,75917.22,0.54,0.57037,0.00015,24.15834]
[1776724167274,42.47,75917.22,0.54,0.57038,0.00015,24.15831]
[1776724170805,42.47,75917.8,0.54,0.57047,0.00015,24.15752]
[1776724170851,42.47,75917.8,0.54,0.57047,0.00015,24.15752]
[1776724171193,42.47,75917.87,0.54,0.57049,0.00015,24.15383]
[1776724178243,42.47,75917.09,0.54,0.57037,0.00015,24.1548]
[1776724184523,42.46,75917.79,0.54,0.57048,0.00015,24.15383]
[1776724190327,42.46,75917.79,0.54,0.57049,0.00015,24.15378]
[1776724200397,42.46,75918.83,0.54,0.57065,0.00015,24.15233]
[1776724205433,42.45,75919.62,0.54,0.57077,0.00015,24.15125]
[1776724210471,42.45,75920.04,0.54,0.57084,0.00015,24.15066]
[1776724214202,42.45,75920.55,0.54,0.57092,0.00015,24.14996]
[1776724214735,42.45,75927.51,0.54,0.57196,0.00015,24.14058]
[1776724214785,42.45,75927.51,0.54,0.57196,0.00015,24.14058]
[1776724216512,42.45,75938.21,0.54,0.57357,0.00015,24.12581]
[1776724217520,42.45,75938.09,0.54,0.57356,0.00015,24.12595]
[1776724218514,42.45,75938.09,0.54,0.57356,0.00015,24.12595]
[1776724224563,42.44,75933.61,0.54,0.5729,0.00015,24.13203]
[1776724226626,42.43,75934.68,0.54,0.57306,0.00015,24.13051]
[1776724226816,42.43,75933.97,0.54,0.57296,0.00015,24.13147]
[1776724227379,42.43,75933.97,0.54,0.57296,0.00015,24.13147]
[1776724229602,42.43,75938.42,0.54,0.57363,0.00015,24.12527]
[1776724230518,42.43,75938.42,0.54,0.57363,0.00015,24.12527]
[1776724235263,42.43,75936.94,0.54,0.57341,0.00015,24.12376]
[1776724235442,42.43,75936.94,0.54,0.57341,0.00015,24.12376]
[1776724237661,42.43,75925.89,0.54,0.57175,0.00015,24.13894]
[1776724238666,42.43,75918.27,0.54,0.5706,0.00015,24.14916]
[1776724240680,42.43,75915.57,0.54,0.5702,0.00015,24.15272]
[1776724243981,42.43,75915.74,0.54,0.57023,0.00015,24.15247]
[1776724247730,42.43,75908.07,0.54,0.56907,0.00015,24.16246]
[1776724252766,42.43,75910.45,0.54,0.56944,0.00015,24.15935]
[1776724257791,42.43,75909.67,0.54,0.56932,0.00015,24.16034]
[1776724257808,42.43,75904.99,0.54,0.56861,0.00015,24.16639]
[1776724258809,42.43,75898.26,0.54,0.5676,0.00015,24.17496]
[1776724263843,42.43,75897.6,0.54,0.5675,0.00015,24.17581]
[1776724269467,42.43,75897.98,0.54,0.56755,0.00015,24.17536]
[1776724271279,42.43,75897.73,0.54,0.56751,0.00015,24.17568]
[1776724271345,42.43,75903.79,0.54,0.56843,0.00015,24.16801]
[1776724272942,42.43,75903.79,0.54,0.56843,0.00015,24.16801]
[1776724272976,42.43,75910.52,0.54,0.56944,0.00015,24.15934]
[1776724274514,42.43,75910.52,0.54,0.56944,0.00015,24.15934]
[1776724274540,42.43,75915.04,0.54,0.57012,0.00015,24.15344]
[1776724279956,42.44,75915.62,0.54,0.5702,0.00015,24.15276]
[1776724285225,42.45,75917.07,0.54,0.57041,0.00015,24.15094]
[1776724293050,42.46,75920.03,0.54,0.57085,0.00015,24.14355]
[1776724298082,42.46,75918.01,0.54,0.57053,0.00015,24.14633]
[1776724303118,42.47,75920.51,0.54,0.5709,0.00015,24.1431]
[1776724307152,42.47,75913.29,0.54,0.56981,0.00015,24.15272]
[1776724312184,42.48,75914.48,0.54,0.56998,0.00015,24.15124]
[1776724317216,42.49,75912.46,0.54,0.56967,0.00015,24.15398]
[1776724322254,42.49,75912.61,0.54,0.56968,0.00015,24.15387]
[1776724327146,42.5,75912.37,0.54,0.56964,0.00015,24.15423]
[1776724327221,42.5,75912.37,0.54,0.56964,0.00015,24.15423]
[1776724328295,42.5,75922.34,0.54,0.57114,0.00015,24.14111]
[1776724329626,42.5,75934.15,0.54,0.57291,0.00015,24.1251]
[1776724335578,42.51,75937.6,0.54,0.57342,0.00015,24.12041]
[1776724341388,42.51,75938.74,0.54,0.57358,0.00015,24.1189]
[1776724346426,42.52,75933.69,0.54,0.57282,0.00015,24.12596]
[1776724349444,42.52,75928.0,0.54,0.57196,0.00015,24.13379]
[1776724354482,42.53,75929.23,0.54,0.57214,0.00015,24.12861]
[1776724359517,42.53,75931.93,0.54,0.57254,0.00015,24.125]
[1776724364526,42.53,75933.68,0.54,0.5728,0.00015,24.12266]
[1776724365119,42.53,75934.09,0.54,0.57286,0.00015,24.12211]
[1776724365241,42.53,75934.09,0.54,0.57286,0.00015,24.12211]
[1776724365804,42.54,75944.83,0.54,0.57447,0.00015,24.10714]
[1776724366572,42.54,75944.83,0.54,0.57447,0.00015,24.10716]
[1776724367580,42.54,75949.7,0.54,0.5752,0.00015,24.10025]
[1776724370451,42.54,75951.61,0.54,0.57548,0.00015,24.09755]
[1776724370511,42.54,75951.61,0.54,0.57548,0.00015,24.09755]
[1776724375875,42.55,75952.3,0.54,0.57557,0.00015,24.09665]
[1776724377660,42.55,75957.43,0.54,0.57634,0.00015,24.08927]
[1776724378669,42.55,75967.46,0.54,0.57784,0.00015,24.07451]
[1776724379674,42.55,75967.2,0.54,0.5778,0.00015,24.07493]
[1776724384710,42.56,75966.59,0.54,0.5777,0.00015,24.07595]
[1776724389744,42.56,75967.23,0.54,0.57778,0.00015,24.07513]
[1776724392765,42.57,75972.07,0.54,0.5785,0.00015,24.06797]
[1776724397800,42.57,75972.82,0.54,0.5786,0.00015,24.06697]
[1776724402837,42.58,75969.89,0.54,0.57815,0.00015,24.07149]
[1776724407873,42.59,75967.46,0.54,0.57778,0.00015,24.07523]
[1776724413915,42.6,75968.39,0.54,0.57792,0.00015,24.07038]
[1776724414294,42.6,75968.39,0.54,0.57792,0.00015,24.07038]
[1776724419957,42.6,75970.14,0.54,0.57817,0.00015,24.06791]
[1776724424992,42.61,75970.47,0.54,0.5782,0.00015,24.06754]
[1776724430027,42.62,75971.45,0.54,0.57834,0.00015,24.06618]
[1776724431332,42.62,75973.6,0.54,0.57866,0.00015,24.06298]
[1776724432043,42.62,75977.87,0.54,0.5793,0.00015,24.05655]
[1776724432109,42.62,75977.87,0.54,0.5793,0.00015,24.05655]
[1776724433049,42.62,75988.26,0.54,0.58084,0.00015,24.04058]
[1776724434916,42.62,75994.84,0.54,0.58182,0.00015,24.03031]
[1776724440098,42.62,75992.02,0.54,0.5814,0.00015,24.0348]
[1776724445292,42.63,75992.73,0.54,0.5815,0.00015,24.03374]
[1776724445967,42.63,75992.73,0.54,0.5815,0.00015,24.03374]
[1776724446372,42.63,75999.48,0.54,0.5825,0.00015,24.0231]
[1776724448786,42.63,75999.48,0.54,0.5825,0.00015,24.02312]
[1776724448844,42.63,75999.48,0.54,0.5825,0.00015,24.02312]
[1776724448887,42.63,76005.86,0.54,0.58345,0.00015,24.01293]
[1776724449078,42.63,76005.86,0.54,0.58345,0.00015,24.01293]
[1776724449130,42.63,76005.86,0.54,0.58345,0.00015,24.01293]
[1776724449222,42.63,76005.86,0.54,0.58345,0.00015,24.01293]
[1776724449224,42.63,76006.5,0.54,0.58354,0.00015,24.0119]
[1776724451175,42.63,76013.45,0.54,0.58457,0.00015,24.00064]
[1776724452184,42.63,76017.97,0.54,0.58524,0.00015,23.99323]
[1776724453506,42.63,76017.97,0.54,0.58524,0.00015,23.99323]
[1776724458585,42.64,76013.07,0.54,0.5845,0.00015,24.00144]
[1776724465232,42.65,76015.43,0.54,0.58484,0.00015,23.99772]
[1776724472324,42.66,76019.9,0.54,0.5855,0.00015,23.98699]
[1776724473561,42.66,76013.95,0.54,0.58461,0.00015,23.99685]
[1776724478365,42.67,76008.84,0.54,0.58384,0.00015,24.00529]
[1776724483631,42.67,76009.99,0.54,0.584,0.00015,24.00354]
[1776724488437,42.68,76014.69,0.54,0.58469,0.00015,23.99599]
[1776724493701,42.68,76011.63,0.54,0.58423,0.00015,24.00111]
[1776724499513,42.69,76011.7,0.54,0.58423,0.00015,24.00114]
[1776724504805,42.69,76012.88,0.54,0.5844,0.00015,23.99926]
[1776724505192,42.69,76016.32,0.54,0.5849,0.00015,23.99368]
[1776724505290,42.69,76016.32,0.54,0.5849,0.00015,23.99368]
[1776724505360,42.69,76016.32,0.54,0.5849,0.00015,23.99368]
[1776724505569,42.7,76016.32,0.54,0.5849,0.00015,23.9937]
[1776724506605,42.7,76029.45,0.54,0.58685,0.00015,23.97185]
[1776724509543,42.7,76032.14,0.54,0.58725,0.00015,23.96731]
[1776724509590,42.7,76032.14,0.54,0.58725,0.00015,23.96731]
[1776724509606,42.7,76032.14,0.54,0.58725,0.00015,23.96731]
[1776724509684,42.7,76032.14,0.54,0.58725,0.00015,23.96731]
[1776724509738,42.7,76032.14,0.54,0.58725,0.00015,23.96731]
[1776724509770,42.7,76033.58,0.54,0.58746,0.00015,23.96487]
[1776724511625,42.7,76044.09,0.54,0.58902,0.00015,23.94683]
[1776724512536,42.7,76044.09,0.54,0.58902,0.00015,23.94683]
[1776724512633,42.7,76048.29,0.54,0.58964,0.00015,23.93953]
[1776724514723,42.7,76048.58,0.54,0.58968,0.00015,23.93904]
[1776724515403,42.7,76050.46,0.54,0.58995,0.00015,23.93576]
[1776724515468,42.7,76050.46,0.54,0.58995,0.00015,23.93576]
[1776724516660,42.7,76056.46,0.54,0.59084,0.00015,23.9252]
[1776724518674,42.71,76058.28,0.54,0.59109,0.00015,23.92223]
[1776724519681,42.71,76052.29,0.54,0.5902,0.00015,23.93286]
[1776724520688,42.71,76056.4,0.54,0.59081,0.00015,23.92562]
[1776724522158,42.71,76058.44,0.54,0.59111,0.00015,23.92201]
[1776724523115,42.72,76054.18,0.54,0.59047,0.00015,23.92964]
[1776724525065,42.72,76045.71,0.54,0.58922,0.00015,23.94452]
[1776724525307,42.72,76045.71,0.54,0.58922,0.00015,23.94452]
[1776724525864,42.72,76043.1,0.54,0.58883,0.00015,23.94909]
[1776724528034,42.72,76043.1,0.54,0.58883,0.00015,23.9491]
[1776724528111,42.72,76043.1,0.54,0.58883,0.00015,23.9491]
[1776724533779,42.72,76045.35,0.54,0.58917,0.00015,23.94164]
[1776724539005,42.72,76044.13,0.54,0.58898,0.00015,23.94381]
[1776724539149,42.72,76044.13,0.54,0.58898,0.00015,23.94381]
[1776724540829,42.73,76035.39,0.54,0.58769,0.00015,23.95886]
[1776724545863,42.73,76034.19,0.54,0.58751,0.00015,23.96092]
[1776724550908,42.73,76027.66,0.54,0.58654,0.00015,23.97195]
[1776724551916,42.73,76019.36,0.54,0.58531,0.00015,23.98577]
[1776724552922,42.73,76013.71,0.54,0.58447,0.00015,23.99504]
[1776724558156,42.73,76007.51,0.54,0.58355,0.00015,24.00514]
[1776724561985,42.73,76002.74,0.54,0.58284,0.00015,24.01285]
[1776724567018,42.74,76001.66,0.54,0.58266,0.00015,24.01473]
[1776724572053,42.75,76004.25,0.54,0.58304,0.00015,24.01076]
[1776724578095,42.76,76002.57,0.54,0.58277,0.00015,24.01366]
[1776724579102,42.76,76007.86,0.54,0.58355,0.00015,24.00523]
[1776724580109,42.77,76014.65,0.54,0.58454,0.00015,23.99445]
[1776724585145,42.79,76016.98,0.54,0.58486,0.00015,23.99095]
[1776724590179,42.79,76017.11,0.54,0.58488,0.00015,23.9908]
[1776724593742,42.79,76016.86,0.54,0.58485,0.00015,23.98762]
[1776724593792,42.79,76016.86,0.54,0.58485,0.00015,23.98762]
[1776724594043,42.79,76016.86,0.54,0.58485,0.00015,23.98762]
[1776724594207,42.79,76017.17,0.54,0.58489,0.00015,23.98711]
[1776724595877,42.79,76017.17,0.54,0.58489,0.00015,23.98711]
[1776724595915,42.79,76017.17,0.54,0.58489,0.00015,23.98711]
[1776724596028,42.79,76017.02,0.54,0.58487,0.00015,23.98735]
[1776724601257,42.79,76019.02,0.54,0.58517,0.00015,23.98409]
[1776724606295,42.79,76017.75,0.54,0.58498,0.00015,23.98621]
[1776724608508,42.79,76013.15,0.54,0.5843,0.00015,23.99372]
[1776724612336,42.79,76018.78,0.54,0.58513,0.00015,23.98448]
[1776724618577,42.79,76020.49,0.54,0.58539,0.00015,23.9816]
[1776724624421,42.79,76019.05,0.54,0.58518,0.00015,23.984]
[1776724629457,42.79,76015.57,0.54,0.58466,0.00015,23.98975]
[1776724634494,42.79,76016.94,0.54,0.58486,0.00015,23.98756]
[1776724639527,42.8,76017.73,0.54,0.58497,0.00015,23.98633]
[1776724643556,42.8,76022.56,0.54,0.58568,0.00015,23.97842]
[1776724644990,42.8,76022.56,0.54,0.58568,0.00015,23.97842]
[1776724645149,42.8,76022.56,0.54,0.58568,0.00015,23.97842]
[1776724645232,42.8,76023.04,0.54,0.58575,0.00015,23.97764]
[1776724645434,42.8,76023.04,0.54,0.58575,0.00015,23.97764]
[1776724645671,42.8,76023.04,0.54,0.58575,0.00015,23.97764]
[1776724645919,42.8,76021.1,0.54,0.58546,0.00015,23.98086]
[1776724647586,42.8,76025.6,0.54,0.58613,0.00015,23.9734]
[1776724650513,42.8,76024.62,0.54,0.58598,0.00015,23.97503]
[1776724650546,42.8,76024.62,0.54,0.58598,0.00015,23.97503]
[1776724650637,42.8,76023.5,0.54,0.58582,0.00015,23.97689]
[1776724655642,42.8,76019.38,0.54,0.58522,0.00015,23.98008]
[1776724660693,42.8,76020.93,0.54,0.58544,0.00015,23.97755]
[1776724662705,42.8,76016.16,0.54,0.58474,0.00015,23.98539]
[1776724667740,42.81,76014.96,0.54,0.58455,0.00015,23.98747]
[1776724673782,42.81,76013.04,0.54,0.58425,0.00015,23.99075]
[1776724674788,42.82,76018.57,0.54,0.58507,0.00015,23.98176]
[1776724675795,42.82,76024.04,0.54,0.58588,0.00015,23.97276]
[1776724680832,42.83,76022.09,0.54,0.58558,0.00015,23.97617]
[1776724685703,42.83,76021.01,0.54,0.58541,0.00015,23.97808]
[1776724686115,42.83,76021.01,0.54,0.58541,0.00015,23.97808]
[1776724686211,42.83,76021.01,0.54,0.58541,0.00015,23.97808]
[1776724686325,42.83,76021.01,0.54,0.58541,0.00015,23.97808]
[1776724686315,42.83,76008.36,0.54,0.58353,0.00015,23.9987]
[1776724686468,42.83,76008.36,0.54,0.58353,0.00015,23.9987]
[1776724686679,42.83,76008.36,0.54,0.58353,0.00015,23.9987]
[1776724687069,42.83,76008.36,0.54,0.58353,0.00015,23.9987]
[1776724687320,42.83,76008.36,0.54,0.58353,0.00015,23.9987]
[1776724687380,42.83,75990.97,0.54,0.58095,0.00015,24.02614]
[1776724687706,42.83,75990.97,0.54,0.58095,0.00015,24.02614]
[1776724687731,42.83,75990.97,0.54,0.58095,0.00015,24.02614]
[1776724687775,42.83,75990.97,0.54,0.58095,0.00015,24.02614]
[1776724688097,42.83,75990.97,0.54,0.58095,0.00015,24.02614]
[1776724688142,42.84,75980.11,0.54,0.57934,0.00015,24.0428]
[1776724688886,42.84,75980.11,0.54,0.57933,0.00015,24.04284]
[1776724689894,42.84,75980.26,0.54,0.57935,0.00015,24.04264]
[1776724692287,42.84,75980.85,0.54,0.57944,0.00015,24.04178]
[1776724692320,42.84,75980.85,0.54,0.57944,0.00015,24.04178]
[1776724692332,42.84,75980.85,0.54,0.57944,0.00015,24.04178]
[1776724692953,42.85,75984.81,0.54,0.58002,0.00015,24.03582]
[1776724694934,42.85,75989.07,0.54,0.58065,0.00015,24.02935]
[1776724697818,42.85,75991.16,0.54,0.58095,0.00015,24.02619]
[1776724698005,42.85,75988.57,0.54,0.58057,0.00015,24.03022]
[1776724701979,42.86,75993.37,0.54,0.58127,0.00015,24.02292]
[1776724706162,42.87,76001.67,0.54,0.58249,0.00015,24.01005]
[1776724706592,42.87,76001.67,0.54,0.58249,0.00015,24.01005]
[1776724706670,42.87,76001.67,0.54,0.58249,0.00015,24.01005]
[1776724707013,42.87,76001.67,0.54,0.58248,0.00015,24.01009]
[1776724707969,42.87,76001.67,0.54,0.58248,0.00015,24.01009]
[1776724708028,42.87,76001.67,0.54,0.58248,0.00015,24.01009]
[1776724708115,42.87,76008.28,0.54,0.58346,0.00015,23.99959]
[1776724711624,42.87,76008.51,0.54,0.5835,0.00015,23.9957]
[1776724717085,42.88,76006.69,0.54,0.58321,0.00015,23.99881]
[1776724718935,42.89,76006.77,0.54,0.58322,0.00015,23.99873]
[1776724724155,42.89,76007.49,0.54,0.58332,0.00015,23.99765]
[1776724726169,42.89,76001.97,0.54,0.5825,0.00015,24.00647]
[1776724728365,42.9,75995.68,0.54,0.58156,0.00015,24.01644]
[1776724734225,42.9,75999.08,0.54,0.58205,0.00015,24.01128]
[1776724739035,42.91,75995.46,0.54,0.58151,0.00015,24.01706]
[1776724742282,42.92,75989.65,0.54,0.58064,0.00015,24.02617]
[1776724743669,42.92,75989.52,0.54,0.58062,0.00015,24.0264]
[1776724744296,42.92,75989.52,0.54,0.58061,0.00015,24.02645]
[1776724749332,42.93,75992.05,0.54,0.58097,0.00015,24.0227]
[1776724752352,42.93,75997.78,0.54,0.58182,0.00015,24.01388]
[1776724756380,42.94,75993.13,0.54,0.58112,0.00015,24.02123]
[1776724758394,42.94,76000.25,0.54,0.58217,0.00015,24.01019]
[1776724761906,42.95,76003.15,0.54,0.58259,0.00015,24.00572]
[1776724762423,42.95,76003.97,0.54,0.58271,0.00015,24.00446]
[1776724764111,42.95,76007.02,0.54,0.58315,0.00015,23.99965]
[1776724766449,42.96,76002.74,0.54,0.58251,0.00015,24.00653]
[1776724769425,42.96,76002.85,0.54,0.58253,0.00015,24.00639]
[1776724774703,42.97,75998.91,0.54,0.58194,0.00015,24.00919]
[1776724778320,42.97,75998.9,0.54,0.58193,0.00015,24.00926]
[1776724783573,42.98,76001.17,0.54,0.58225,0.00015,24.00592]
[1776724784773,42.98,75994.34,0.54,0.58124,0.00015,24.0166]
[1776724790455,42.99,75995.54,0.54,0.58141,0.00015,24.01484]
[1776724790619,42.99,75994.94,0.54,0.58132,0.00015,24.0158]
[1776724795654,43.0,75994.62,0.54,0.58126,0.00015,24.01641]
[1776724796662,43.0,76002.04,0.54,0.58236,0.00015,24.00486]
[1776724801697,43.0,76003.79,0.54,0.5826,0.00015,24.00224]
[1776724806732,43.01,76003.45,0.54,0.58254,0.00015,24.00291]
[1776724811766,43.02,76001.51,0.54,0.58225,0.00015,24.00608]
[1776724818758,43.02,76000.18,0.54,0.58204,0.00015,24.00826]
[1776724819132,43.02,76000.18,0.54,0.58204,0.00015,24.00826]
[1776724819183,43.02,76000.18,0.54,0.58204,0.00015,24.00826]
[1776724820834,43.03,75994.1,0.54,0.58114,0.00015,24.01781]
[1776724820918,43.03,75987.58,0.54,0.58017,0.00015,24.02781]
[1776724822719,43.03,75987.58,0.54,0.58017,0.00015,24.02779]
[1776724822782,43.03,75987.58,0.54,0.58017,0.00015,24.02779]
[1776724822908,43.03,75987.58,0.54,0.58017,0.00015,24.02779]
[1776724822916,43.02,75983.45,0.54,0.57957,0.00015,24.03403]
[1776724828886,43.02,75979.43,0.54,0.57898,0.00015,24.04]
[1776724831646,43.02,75978.11,0.54,0.57878,0.00015,24.04195]
[1776724831704,43.02,75978.11,0.54,0.57878,0.00015,24.04195]
[1776724831842,43.02,75978.11,0.54,0.57878,0.00015,24.04195]
[1776724832084,43.02,75978.11,0.54,0.57878,0.00015,24.04195]
[1776724832186,43.02,75971.64,0.54,0.57784,0.00015,24.04791]
[1776724838946,43.02,75970.54,0.54,0.57767,0.00015,24.04955]
[1776724842949,43.02,75969.19,0.54,0.57747,0.00015,24.05154]
[1776724843037,43.02,75969.19,0.54,0.57747,0.00015,24.05154]
[1776724843111,43.02,75973.75,0.54,0.57814,0.00015,24.04485]
[1776724844280,43.02,75980.32,0.54,0.57912,0.00015,24.03508]
[1776724845046,43.02,75980.32,0.54,0.57912,0.00015,24.03508]
[1776724845118,43.02,75984.45,0.54,0.57973,0.00015,24.02887]
[1776724847016,43.02,75986.21,0.54,0.57998,0.00015,24.02623]
[1776724852052,43.03,75988.12,0.54,0.58026,0.00015,24.02341]
[1776724857087,43.03,75986.42,0.54,0.58,0.00015,24.02609]
[1776724860432,43.03,75986.56,0.54,0.58002,0.00015,24.0259]
[1776724860716,43.04,75986.53,0.54,0.58001,0.00015,24.02598]
[1776724861482,43.04,75997.3,0.54,0.5816,0.00015,24.00946]
[1776724862499,43.05,76006.6,0.54,0.58295,0.00015,23.99514]
[1776724863532,43.05,76008.82,0.54,0.58328,0.00015,23.99163]
[1776724864322,43.05,76008.82,0.54,0.58328,0.00015,23.99163]
[1776724864400,43.05,76008.82,0.54,0.58328,0.00015,23.99163]
[1776724870184,43.06,76012.09,0.54,0.58375,0.00015,23.98653]
[1776724873202,43.06,76007.72,0.54,0.5831,0.00015,23.99355]
[1776724878235,43.06,76003.04,0.54,0.58241,0.00015,24.00102]
[1776724883270,43.07,76005.05,0.54,0.5827,0.00015,23.99793]
[1776724885737,43.07,76004.66,0.54,0.58264,0.00015,23.99858]
[1776724885804,43.07,76004.66,0.54,0.58264,0.00015,23.99858]
[1776724885867,43.07,76004.66,0.54,0.58264,0.00015,23.99858]
[1776724886294,43.07,76004.66,0.54,0.58264,0.00015,23.99859]
[1776724889123,43.07,76003.66,0.54,0.58249,0.00015,24.0002]
[1776724889314,43.07,76003.54,0.54,0.58247,0.00015,24.00041]
[1776724894351,43.08,76002.47,0.54,0.58231,0.00015,23.99857]
[1776724895384,43.08,76002.47,0.54,0.58231,0.00015,23.99857]
[1776724895453,43.08,76002.47,0.54,0.58231,0.00015,23.99857]
[1776724895554,43.08,75997.38,0.54,0.58156,0.00015,24.00656]
[1776724901401,43.08,75996.33,0.54,0.58139,0.00015,24.00828]
[1776724906462,43.09,75997.83,0.54,0.58161,0.00015,24.00603]
[1776724906501,43.09,75987.16,0.54,0.58003,0.00015,24.02243]
[1776724906968,43.09,75987.16,0.54,0.58003,0.00015,24.02243]
[1776724907101,43.09,75987.16,0.54,0.58003,0.00015,24.02243]
[1776724907444,43.09,75987.59,0.54,0.5801,0.00015,24.02177]
[1776724908456,43.09,75975.62,0.54,0.57833,0.00015,24.0397]
[1776724909464,43.09,75969.8,0.54,0.57747,0.00015,24.04824]
[1776724911476,43.09,75964.64,0.54,0.57671,0.00015,24.05571]
[1776724915504,43.09,75959.08,0.54,0.57589,0.00015,24.06365]
[1776724918821,43.09,75955.16,0.54,0.57531,0.00015,24.06919]
[1776724924564,43.09,75957.05,0.54,0.57559,0.00015,24.06651]
[1776724929599,43.09,75951.2,0.54,0.57472,0.00015,24.07472]
[1776724934636,43.08,75948.53,0.54,0.57433,0.00015,24.07843]
[1776724937655,43.08,75953.94,0.54,0.57513,0.00015,24.07087]
[1776724941265,43.08,75952.17,0.54,0.57487,0.00015,24.07334]
[1776724944170,43.08,75960.8,0.54,0.57615,0.00015,24.0611]
[1776724949739,43.08,75960.35,0.54,0.57608,0.00015,24.06174]
[1776724954774,43.08,75956.99,0.54,0.57559,0.00015,24.06292]
[1776724959436,43.08,75955.6,0.54,0.57539,0.00015,24.06488]
[1776724959570,43.08,75953.98,0.54,0.57515,0.00015,24.06716]
[1776724959772,43.08,75953.98,0.54,0.57515,0.00015,24.06716]
[1776724959835,43.08,75953.98,0.54,0.57515,0.00015,24.06716]
[1776724960367,43.08,75952.69,0.54,0.57496,0.00015,24.06897]
[1776724962439,43.08,75952.69,0.54,0.57496,0.00015,24.06897]
[1776724962466,43.08,75952.69,0.54,0.57496,0.00015,24.06897]
[1776724962540,43.08,75951.38,0.54,0.57476,0.00015,24.07081]
[1776724964610,43.08,75951.38,0.54,0.57476,0.00015,24.07081]
[1776724964669,43.08,75951.38,0.54,0.57476,0.00015,24.07081]
[1776724966119,43.08,75944.86,0.54,0.5738,0.00015,24.07984]
[1776724968718,43.08,75943.57,0.54,0.57361,0.00015,24.08161]
[1776724969888,43.08,75936.81,0.54,0.57261,0.00015,24.0908]
[1776724972640,43.08,75935.54,0.54,0.57242,0.00015,24.0925]
[1776724977944,43.08,75932.65,0.54,0.57199,0.00015,24.09639]
[1776724982979,43.08,75932.58,0.54,0.57198,0.00015,24.09652]
[1776724988015,43.09,75932.33,0.54,0.57194,0.00015,24.09689]
[1776724993049,43.09,75934.93,0.54,0.57232,0.00015,24.09343]
[1776724998084,43.09,75932.9,0.54,0.57202,0.00015,24.09617]
[1776724999535,43.09,75932.9,0.54,0.57202,0.00015,24.09617]
[1776724999619,43.09,75932.9,0.54,0.57202,0.00015,24.09617]
[1776724999720,43.09,75932.26,0.54,0.57192,0.00015,24.09704]
[1776725001107,43.09,75927.27,0.54,0.57118,0.00015,24.10365]
[1776725003119,43.09,75922.68,0.54,0.5705,0.00015,24.10968]
[1776725006565,43.09,75922.07,0.54,0.5704,0.00015,24.11049]
[1776725006633,43.09,75922.07,0.54,0.5704,0.00015,24.11049]
[1776725006646,43.09,75920.38,0.54,0.57015,0.00015,24.11268]
[1776725012185,43.09,75922.77,0.54,0.57052,0.00015,24.10599]
[1776725017219,43.09,75924.08,0.54,0.57071,0.00015,24.10428]
[1776725020702,43.09,75924.36,0.54,0.57075,0.00015,24.10391]
[1776725020882,43.09,75925.17,0.54,0.57087,0.00015,24.10285]
[1776725021277,43.09,75925.69,0.54,0.57095,0.00015,24.10217]
[1776725022267,43.09,75925.69,0.54,0.57095,0.00015,24.10217]
[1776725022294,43.09,75938.51,0.54,0.57285,0.00015,24.08508]
[1776725023436,43.09,75938.51,0.54,0.57285,0.00015,24.08508]
[1776725023483,43.09,75938.51,0.54,0.57285,0.00015,24.08508]
[1776725023570,43.09,75947.02,0.54,0.57411,0.00015,24.07344]
[1776725024277,43.09,75947.02,0.54,0.57411,0.00015,24.07344]
[1776725025284,43.09,75948.39,0.54,0.57432,0.00015,24.07155]
[1776725031327,43.09,75946.27,0.54,0.574,0.00015,24.07447]
[1776725036609,43.09,75944.71,0.54,0.57377,0.00015,24.07662]
[1776725042404,43.09,75947.63,0.54,0.5742,0.00015,24.0726]
[1776725049454,43.09,75948.88,0.54,0.57439,0.00015,24.07086]
[1776725052337,43.09,75951.41,0.54,0.57476,0.00015,24.06733]
[1776725053483,43.09,75957.07,0.54,0.5756,0.00015,24.05936]
[1776725054493,43.09,75965.7,0.54,0.57688,0.00015,24.04701]
[1776725056750,43.09,75966.13,0.54,0.57694,0.00015,24.04638]
[1776725061376,43.09,75965.79,0.54,0.57689,0.00015,24.04687]
[1776725061472,43.09,75965.79,0.54,0.57689,0.00015,24.04687]
[1776725061558,43.09,75965.28,0.54,0.57682,0.00015,24.0476]
[1776725063519,43.09,75965.28,0.54,0.57682,0.00015,24.0476]
[1776725063659,43.09,75965.28,0.54,0.57682,0.00015,24.0476]
[1776725063756,43.09,75963.03,0.54,0.57649,0.00015,24.05084]
[1776725070604,43.09,75958.18,0.54,0.57577,0.00015,24.05775]
[1776725074729,43.09,75955.81,0.54,0.57543,0.00015,24.05748]
[1776725075435,43.09,75954.0,0.54,0.57516,0.00015,24.06002]
[1776725075933,43.09,75954.0,0.54,0.57516,0.00015,24.06002]
[1776725078018,43.09,75949.37,0.54,0.57448,0.00015,24.06649]
[1776725084702,43.08,75955.67,0.54,0.57541,0.00015,24.05762]
[1776725089737,43.08,75958.9,0.54,0.57589,0.00015,24.05302]
[1776725091353,43.08,75961.0,0.54,0.5762,0.00015,24.05002]
[1776725091830,43.08,75961.58,0.54,0.57629,0.00015,24.04919]
[1776725092565,43.08,75961.58,0.54,0.57629,0.00015,24.04919]
[1776725092644,43.08,75961.58,0.54,0.57629,0.00015,24.04919]
[1776725092792,43.08,75961.58,0.54,0.57629,0.00015,24.04919]
[1776725092813,43.08,75975.08,0.54,0.57829,0.00015,24.02954]
[1776725094774,43.08,75977.66,0.54,0.57867,0.00015,24.02573]
[1776725095700,43.08,75977.66,0.54,0.57867,0.00015,24.02573]
[1776725095781,43.08,75978.05,0.54,0.57873,0.00015,24.02516]
[1776725100714,43.09,75974.07,0.54,0.57813,0.00015,24.03114]
[1776725100816,43.09,75973.89,0.54,0.5781,0.00015,24.03147]
[1776725102617,43.09,75970.03,0.54,0.57753,0.00015,24.03713]
[1776725102630,43.09,75970.03,0.54,0.57753,0.00015,24.03713]
[1776725102770,43.09,75970.03,0.54,0.57753,0.00015,24.03713]
[1776725102830,43.09,75965.45,0.54,0.57685,0.00015,24.04379]
[1776725103894,43.09,75963.4,0.54,0.57655,0.00015,24.04675]
[1776725103944,43.09,75963.4,0.54,0.57655,0.00015,24.04675]
[1776725104591,43.09,75963.4,0.54,0.57655,0.00015,24.04675]
[1776725108816,43.09,75955.52,0.54,0.57538,0.00015,24.05798]
[1776725114216,43.09,75953.42,0.54,0.57507,0.00015,24.06092]
[1776725115922,43.09,75964.1,0.54,0.57665,0.00015,24.04572]
[1776725117935,43.09,75966.64,0.54,0.57703,0.00015,24.04202]
[1776725120591,43.09,75967.21,0.54,0.57711,0.00015,24.04117]
[1776725120692,43.09,75971.34,0.54,0.57772,0.00015,24.03518]
[1776725125991,43.1,75972.56,0.54,0.57789,0.00015,24.03356]
[1776725128298,43.1,75973.05,0.54,0.57796,0.00015,24.03287]
[1776725128406,43.1,75973.05,0.54,0.57796,0.00015,24.03287]
[1776725128442,43.1,75972.73,0.54,0.57791,0.00015,24.03337]
[1776725130501,43.1,75972.73,0.54,0.57791,0.00015,24.03337]
[1776725130568,43.1,75968.24,0.54,0.57725,0.00015,24.03993]
[1776725135963,43.11,75968.94,0.54,0.57736,0.00015,24.03534]
[1776725136022,43.11,75968.94,0.54,0.57736,0.00015,24.03534]
[1776725142106,43.11,75964.95,0.54,0.57676,0.00015,24.04113]
[1776725147401,43.11,75965.57,0.54,0.57686,0.00015,24.04023]
[1776725154189,43.11,75966.05,0.54,0.57693,0.00015,24.03953]
[1776725161237,43.11,75965.54,0.54,0.57685,0.00015,24.04026]
[1776725163251,43.1,75969.71,0.54,0.57747,0.00015,24.0342]
[1776725168287,43.11,75971.81,0.54,0.57778,0.00015,24.03115]
[1776725171598,43.11,75970.39,0.54,0.57757,0.00015,24.03322]
[1776725171614,43.11,75970.39,0.54,0.57757,0.00015,24.03322]
[1776725171630,43.11,75970.39,0.54,0.57757,0.00015,24.03322]
[1776725171701,43.11,75966.15,0.54,0.57694,0.00015,24.03938]
[1776725174329,43.1,75961.31,0.54,0.57623,0.00015,24.04634]
[1776725177612,43.1,75956.44,0.54,0.57551,0.00015,24.05325]
[1776725183391,43.1,75957.09,0.54,0.57561,0.00015,24.0523]
[1776725188427,43.1,75956.4,0.54,0.57551,0.00015,24.05326]
[1776725193463,43.1,75957.85,0.54,0.57573,0.00015,24.04758]
[1776725196403,43.1,75957.67,0.54,0.57571,0.00015,24.04783]
[1776725196744,43.1,75971.35,0.54,0.57773,0.00015,24.02811]
[1776725197089,43.1,75971.35,0.54,0.57773,0.00015,24.02811]
[1776725197490,43.1,75971.35,0.54,0.57773,0.00015,24.02811]
[1776725198497,43.1,75980.24,0.54,0.57904,0.00015,24.01496]
[1776725204539,43.1,75983.29,0.54,0.57949,0.00015,24.01045]
[1776725207629,43.1,75984.51,0.54,0.57967,0.00015,24.00865]
[1776725207701,43.1,75984.51,0.54,0.57967,0.00015,24.00865]
[1776725207800,43.1,75985.44,0.54,0.5798,0.00015,24.00724]
[1776725210820,43.11,75985.44,0.54,0.5798,0.00015,24.00727]
[1776725210921,43.11,75986.36,0.54,0.57994,0.00015,24.00589]
[1776725216887,43.11,75988.19,0.54,0.5802,0.00015,24.00319]
[1776725222670,43.11,75990.1,0.54,0.58048,0.00015,24.00034]
[1776725227706,43.12,75989.61,0.54,0.5804,0.00015,24.00114]
[1776725232740,43.12,75990.75,0.54,0.58057,0.00015,23.99945]
[1776725237776,43.12,75991.91,0.54,0.58073,0.00015,23.99773]
[1776725240149,43.12,75992.11,0.54,0.58076,0.00015,23.99743]
[1776725240186,43.12,75992.11,0.54,0.58076,0.00015,23.99743]
[1776725245834,43.12,75989.29,0.54,0.58034,0.00015,24.00176]
[1776725250976,43.13,75990.84,0.54,0.58057,0.00015,23.99942]
[1776725251049,43.13,75990.77,0.54,0.58056,0.00015,23.99954]
[1776725251882,43.13,75990.37,0.54,0.58051,0.00015,23.99653]
[1776725256911,43.13,75986.68,0.54,0.57996,0.00015,24.00216]
[1776725261949,43.13,75985.76,0.54,0.57983,0.00015,24.00357]
[1776725267990,43.12,75986.9,0.54,0.58,0.00015,24.00174]
[1776725272206,43.12,75983.8,0.54,0.57955,0.00015,24.00633]
[1776725274385,43.12,75985.46,0.54,0.5798,0.00015,24.00384]
[1776725274785,43.12,75985.46,0.54,0.5798,0.00015,24.00384]
[1776725275061,43.12,75986.29,0.54,0.57992,0.00015,24.0026]
[1776725281107,43.12,75987.16,0.54,0.58004,0.00015,24.00133]
[1776725283120,43.12,75992.84,0.54,0.58088,0.00015,23.99269]
[1776725288154,43.12,75992.35,0.54,0.5808,0.00015,23.99349]
[1776725293189,43.13,75992.78,0.54,0.58086,0.00015,23.99289]
[1776725298223,43.13,75992.98,0.54,0.58089,0.00015,23.99263]
[1776725301244,43.13,75997.64,0.54,0.58157,0.00015,23.98547]
[1776725306584,43.13,75993.74,0.54,0.581,0.00015,23.99153]
[1776725306808,43.13,75993.74,0.54,0.581,0.00015,23.99153]
[1776725307121,43.13,75987.71,0.54,0.5801,0.00015,24.00075]
[1776725308045,43.13,75981.89,0.54,0.57924,0.00015,24.00952]
[1776725312321,43.13,75976.93,0.54,0.57852,0.00015,24.0133]
[1776725317357,43.13,75974.21,0.54,0.57812,0.00015,24.01729]
[1776725322396,43.13,75968.62,0.54,0.5773,0.00015,24.02544]
[1776725327660,43.13,75969.03,0.54,0.57736,0.00015,24.02481]
[1776725333473,43.13,75971.81,0.54,0.57778,0.00015,24.02071]
[1776725338509,43.13,75972.33,0.54,0.57785,0.00015,24.01992]
[1776725343544,43.13,75969.76,0.54,0.57748,0.00015,24.02365]
[1776725345231,43.13,75969.76,0.54,0.57748,0.00015,24.02365]
[1776725347840,43.12,75961.38,0.54,0.57624,0.00015,24.03573]
[1776725349587,43.12,75951.04,0.54,0.57471,0.00015,24.05033]
[1776725350594,43.12,75946.57,0.54,0.57405,0.00015,24.05654]
[1776725354016,43.12,75945.88,0.54,0.57394,0.00015,24.05751]
[1776725354034,43.13,75937.17,0.54,0.57265,0.00015,24.0694]
[1776725356887,43.13,75930.72,0.54,0.57169,0.00015,24.07806]
[1776725361898,43.13,75932.78,0.54,0.57199,0.00015,24.07539]
[1776725367712,43.13,75934.34,0.54,0.57222,0.00015,24.07327]
[1776725371972,43.13,75939.08,0.54,0.57293,0.00015,24.06334]
[1776725377783,43.14,75938.52,0.54,0.57284,0.00015,24.06415]
[1776725382821,43.14,75936.86,0.54,0.57259,0.00015,24.06644]
[1776725388864,43.14,75935.26,0.54,0.57235,0.00015,24.06864]
[1776725389724,43.14,75935.26,0.54,0.57235,0.00015,24.06864]
[1776725389807,43.14,75935.26,0.54,0.57235,0.00015,24.06864]
[1776725389869,43.14,75935.19,0.54,0.57234,0.00015,24.06875]
[1776725394168,43.15,75935.48,0.54,0.57238,0.00015,24.06838]
[1776725394905,43.15,75934.4,0.54,0.57222,0.00015,24.06985]
[1776725398933,43.15,75930.01,0.54,0.57156,0.00015,24.07572]
[1776725402185,43.15,75925.11,0.54,0.57084,0.00015,24.08217]
[1776725406989,43.15,75930.27,0.54,0.5716,0.00015,24.07539]
[1776725412255,43.15,75933.01,0.54,0.57201,0.00015,24.07177]
[1776725418066,43.15,75930.61,0.54,0.57165,0.00015,24.07499]
[1776725423108,43.16,75930.15,0.54,0.57158,0.00015,24.07562]
[1776725428138,43.16,75926.03,0.54,0.57097,0.00015,24.08106]
[1776725434183,43.16,75925.0,0.54,0.57082,0.00015,24.07882]
[1776725438215,43.16,75932.08,0.54,0.57187,0.00015,24.06949]
[1776725440240,43.16,75937.52,0.54,0.57267,0.00015,24.06221]
[1776725445265,43.16,75935.62,0.54,0.57239,0.00015,24.06482]
[1776725446116,43.16,75935.62,0.54,0.57239,0.00015,24.06482]
[1776725446215,43.16,75935.62,0.54,0.57239,0.00015,24.06482]
[1776725446287,43.16,75945.28,0.54,0.57382,0.00015,24.05171]
[1776725448287,43.16,75948.84,0.54,0.57435,0.00015,24.0468]
[1776725448653,43.16,75948.84,0.54,0.57435,0.00015,24.0468]
[1776725448726,43.16,75948.84,0.54,0.57435,0.00015,24.0468]
[1776725450641,43.16,75951.27,0.54,0.57471,0.00015,24.04341]
[1776725456342,43.16,75952.67,0.54,0.57492,0.00015,24.04141]
[1776725462618,43.16,75950.81,0.54,0.57465,0.00015,24.04397]
[1776725468431,43.15,75949.75,0.54,0.57449,0.00015,24.0454]
[1776725471449,43.15,75945.08,0.54,0.5738,0.00015,24.05183]
[1776725474977,43.15,75940.64,0.54,0.57315,0.00015,24.05789]
[1776725480841,43.15,75938.88,0.54,0.57289,0.00015,24.06027]
[1776725480906,43.15,75938.88,0.54,0.57289,0.00015,24.06027]
[1776725480945,43.15,75936.91,0.54,0.57259,0.00015,24.06293]
[1776725483069,43.15,75936.91,0.54,0.57259,0.00015,24.06293]
[1776725483090,43.15,75936.91,0.54,0.57259,0.00015,24.06293]
[1776725483134,43.15,75936.9,0.54,0.57259,0.00015,24.06294]
[1776725487543,43.15,75935.85,0.54,0.57244,0.00015,24.06436]
[1776725490164,43.15,75934.72,0.54,0.57227,0.00015,24.06587]
[1776725499084,43.15,75931.94,0.54,0.57186,0.00015,24.066]
[1776725499171,43.15,75931.94,0.54,0.57186,0.00015,24.066]
[1776725499197,43.16,75931.94,0.54,0.57186,0.00015,24.06603]
[1776725501438,43.16,75931.94,0.54,0.57186,0.00015,24.06603]
[1776725501517,43.16,75931.94,0.54,0.57186,0.00015,24.06603]
[1776725501570,43.16,75931.94,0.54,0.57186,0.00015,24.06605]
[1776725507703,43.16,75930.61,0.54,0.57166,0.00015,24.06785]
[1776725513982,43.16,75929.84,0.54,0.57154,0.00015,24.06892]
[1776725518370,43.16,75929.84,0.54,0.57154,0.00015,24.06892]
[1776725518453,43.16,75929.55,0.54,0.57149,0.00015,24.06934]
[1776725519787,43.17,75929.55,0.54,0.57149,0.00015,24.06935]
[1776725520689,43.17,75929.55,0.54,0.57149,0.00015,24.06935]
[1776725520751,43.17,75929.55,0.54,0.57149,0.00015,24.06935]
[1776725520796,43.17,75931.73,0.54,0.57181,0.00015,24.06647]
[1776725522199,43.17,75931.73,0.54,0.57181,0.00015,24.06647]
[1776725526109,43.17,75929.72,0.54,0.57151,0.00015,24.06916]
[1776725526210,43.17,75929.55,0.54,0.57149,0.00015,24.06941]
[1776725531872,43.17,75923.25,0.54,0.57055,0.00015,24.07768]
[1776725534900,43.17,75919.19,0.54,0.56995,0.00015,24.08291]
[1776725534971,43.17,75919.19,0.54,0.56995,0.00015,24.08291]
[1776725539905,43.17,75915.57,0.54,0.56941,0.00015,24.08753]
[1776725539946,43.17,75915.57,0.54,0.56941,0.00015,24.08753]
[1776725544969,43.17,75913.73,0.54,0.56914,0.00015,24.08985]
[1776725550012,43.16,75910.15,0.54,0.56861,0.00015,24.09435]
[1776725555040,43.16,75913.27,0.54,0.56909,0.00015,24.08679]
[1776725560076,43.16,75912.76,0.54,0.56901,0.00015,24.08743]
[1776725564339,43.16,75917.51,0.54,0.56972,0.00015,24.08137]
[1776725567124,43.16,75911.19,0.54,0.56878,0.00015,24.0894]
[1776725571153,43.16,75915.41,0.54,0.56941,0.00015,24.08405]
[1776725576279,43.16,75915.67,0.54,0.56945,0.00015,24.08371]
[1776725576364,43.16,75920.86,0.54,0.57022,0.00015,24.07705]
[1776725577890,43.16,75920.86,0.54,0.57022,0.00015,24.07705]
[1776725577987,43.16,75920.86,0.54,0.57022,0.00015,24.07705]
[1776725578202,43.16,75925.7,0.54,0.57093,0.00015,24.07076]
[1776725579211,43.16,75929.88,0.54,0.57155,0.00015,24.06527]
[1776725580214,43.16,75936.75,0.54,0.57257,0.00015,24.0561]
[1776725580917,43.16,75936.75,0.54,0.57257,0.00015,24.0561]
[1776725580953,43.16,75936.75,0.54,0.57257,0.00015,24.0561]
[1776725581222,43.16,75938.47,0.54,0.57283,0.00015,24.05376]
[1776725584242,43.16,75931.8,0.54,0.57184,0.00015,24.06266]
[1776725589277,43.15,75929.4,0.54,0.57149,0.00015,24.06579]
[1776725595320,43.15,75930.22,0.54,0.57162,0.00015,24.06462]
[1776725600355,43.15,75932.51,0.54,0.57196,0.00015,24.06158]
[1776725605391,43.15,75933.52,0.54,0.57211,0.00015,24.06028]
[1776725610426,43.15,75934.42,0.54,0.57224,0.00015,24.05912]
[1776725615459,43.16,75933.25,0.54,0.57207,0.00015,24.05711]
[1776725621501,43.16,75932.07,0.54,0.57189,0.00015,24.05873]
[1776725626546,43.16,75929.69,0.54,0.57153,0.00015,24.06193]
[1776725631581,43.17,75929.21,0.54,0.57146,0.00015,24.06261]
[1776725636615,43.17,75927.84,0.54,0.57125,0.00015,24.06444]
[1776725642658,43.17,75928.9,0.54,0.57141,0.00015,24.06304]
[1776725648268,43.17,75929.23,0.54,0.57146,0.00015,24.06261]
[1776725652735,43.17,75934.42,0.54,0.57223,0.00015,24.05573]
[1776725657428,43.17,75938.85,0.54,0.57288,0.00015,24.04979]
[1776725662807,43.17,75942.47,0.54,0.57341,0.00015,24.0449]
[1776725666835,43.17,75938.12,0.54,0.57277,0.00015,24.05082]
[1776725671871,43.18,75935.91,0.54,0.57245,0.00015,24.05023]
[1776725677181,43.18,75938.97,0.54,0.5729,0.00015,24.04614]
[1776725679926,43.18,75945.62,0.54,0.57388,0.00015,24.03709]
[1776725685191,43.18,75943.85,0.54,0.57362,0.00015,24.03951]
[1776725688264,43.18,75942.94,0.54,0.57348,0.00015,24.04075]
[1776725688357,43.18,75943.49,0.54,0.57357,0.00015,24.04]
[1776725693249,43.18,75942.93,0.54,0.57348,0.00015,24.04075]
[1776725699060,43.18,75947.18,0.54,0.57412,0.00015,24.03488]
[1776725704094,43.17,75950.18,0.54,0.57456,0.00015,24.0307]
[1776725709130,43.17,75945.03,0.54,0.5738,0.00015,24.03779]
[1776725713174,43.17,75940.52,0.54,0.57314,0.00015,24.04393]
[1776725715397,43.17,75931.87,0.54,0.57185,0.00015,24.05555]
[1776725721217,43.17,75932.69,0.54,0.57197,0.00015,24.05447]
[1776725727256,43.17,75933.17,0.54,0.57204,0.00015,24.05385]
[1776725728674,43.17,75933.17,0.54,0.57204,0.00015,24.05385]
[1776725728773,43.17,75933.17,0.54,0.57204,0.00015,24.05385]
[1776725728812,43.17,75932.93,0.54,0.57201,0.00015,24.05417]
[1776725734305,43.17,75932.3,0.54,0.57192,0.00015,24.05141]
[1776725735871,43.17,75932.91,0.54,0.57201,0.00015,24.05061]
[1776725736319,43.17,75932.91,0.54,0.57201,0.00015,24.05061]
[1776725741162,43.18,75929.57,0.54,0.57152,0.00015,24.05505]
[1776725741192,43.18,75929.57,0.54,0.57152,0.00015,24.05505]
[1776725745626,43.18,75915.93,0.54,0.56949,0.00015,24.0728]
[1776725747482,43.18,75915.93,0.54,0.56949,0.00015,24.07282]
[1776725747557,43.18,75915.93,0.54,0.56949,0.00015,24.07282]
[1776725753444,43.18,75919.16,0.54,0.56997,0.00015,24.06866]
[1776725758473,43.18,75921.97,0.54,0.57038,0.00015,24.06506]
[1776725764515,43.18,75923.31,0.54,0.57058,0.00015,24.06335]
[1776725770559,43.18,75924.68,0.54,0.57078,0.00015,24.06159]
[1776725773579,43.18,75930.86,0.54,0.5717,0.00015,24.05347]
[1776725774586,43.18,75937.95,0.54,0.57275,0.00015,24.044]
[1776725775981,43.18,75941.44,0.54,0.57326,0.00015,24.03928]
[1776725776016,43.18,75941.44,0.54,0.57326,0.00015,24.03928]
[1776725781634,43.19,75943.66,0.54,0.57359,0.00015,24.03627]
[1776725786669,43.19,75942.9,0.54,0.57348,0.00015,24.03732]
[1776725792711,43.19,75941.25,0.54,0.57324,0.00015,24.03596]
[1776725798753,43.19,75938.55,0.54,0.57284,0.00015,24.03962]
[1776725803876,43.19,75937.25,0.54,0.57265,0.00015,24.04137]
[1776725803952,43.19,75937.25,0.54,0.57265,0.00015,24.04137]
[1776725804233,43.19,75937.25,0.54,0.57265,0.00015,24.04137]
[1776725804288,43.19,75936.62,0.54,0.57255,0.00015,24.04222]
[1776725806145,43.19,75936.62,0.54,0.57255,0.00015,24.04222]
[1776725806216,43.19,75936.62,0.54,0.57255,0.00015,24.04222]
[1776725806242,43.19,75935.99,0.54,0.57246,0.00015,24.04307]
[1776725812424,43.19,75935.37,0.54,0.57237,0.00015,24.04389]
[1776725817928,43.19,75939.03,0.54,0.57291,0.00015,24.03896]
[1776725822961,43.18,75936.29,0.54,0.57251,0.00015,24.04263]
[1776725828260,43.18,75935.23,0.54,0.57235,0.00015,24.04405]
[1776725834037,43.18,75933.04,0.54,0.57203,0.00015,24.04697]
[1776725839073,43.18,75933.0,0.54,0.57202,0.00015,24.04702]
[1776725843104,43.18,75940.16,0.54,0.57308,0.00015,24.0374]
[1776725844110,43.18,75950.85,0.54,0.57467,0.00015,24.0227]
[1776725845118,43.18,75952.35,0.54,0.57489,0.00015,24.0206]
[1776725849145,43.18,75957.59,0.54,0.57566,0.00015,24.01323]
[1776725854214,43.18,75961.85,0.54,0.5763,0.00015,24.00356]
[1776725859215,43.18,75966.61,0.54,0.57701,0.00015,23.99672]
[1776725864250,43.18,75969.33,0.54,0.57741,0.00015,23.99279]
[1776725869435,43.18,75970.35,0.54,0.57756,0.00015,23.99131]
[1776725869520,43.18,75970.35,0.54,0.57756,0.00015,23.99131]
[1776725869618,43.18,75970.35,0.54,0.57756,0.00015,23.99132]
[1776725871562,43.18,75970.35,0.54,0.57756,0.00015,23.99132]
[1776725871640,43.18,75970.35,0.54,0.57756,0.00015,23.99132]
[1776725871742,43.18,75970.35,0.54,0.57756,0.00015,23.99132]
[1776725877341,43.19,75973.59,0.54,0.57804,0.00015,23.9866]
[1776725881463,43.19,75975.81,0.54,0.57836,0.00015,23.98334]
[1776725884390,43.19,75986.44,0.54,0.57993,0.00015,23.96749]
[1776725889426,43.19,75985.2,0.54,0.57974,0.00015,23.96941]
[1776725894462,43.19,75984.65,0.54,0.57966,0.00015,23.97029]
[1776725900504,43.19,75986.59,0.54,0.57995,0.00015,23.96727]
[1776725906546,43.18,75986.09,0.54,0.5799,0.00015,23.96782]
[1776725911580,43.17,75982.61,0.54,0.5794,0.00015,23.9693]
[1776725914273,43.17,75982.61,0.54,0.5794,0.00015,23.9693]
[1776725919636,43.16,75981.74,0.54,0.57929,0.00015,23.97041]
[1776725925678,43.15,75980.1,0.54,0.57906,0.00015,23.97273]
[1776725928900,43.15,75979.73,0.54,0.579,0.00015,23.97328]
[1776725940783,43.16,75975.76,0.54,0.57841,0.00015,23.97924]
[1776725945819,43.16,75975.7,0.54,0.5784,0.00015,23.97934]
[1776725950853,43.16,75976.32,0.54,0.57849,0.00015,23.97844]
[1776725956117,43.16,75976.2,0.54,0.57847,0.00015,23.97864]
[1776725958911,43.16,75968.99,0.54,0.57741,0.00015,23.98922]
[1776725963079,43.16,75969.72,0.54,0.57751,0.00015,23.98816]
[1776725965310,43.16,75964.76,0.54,0.57678,0.00015,23.99534]
[1776725970996,43.16,75970.9,0.54,0.57769,0.00015,23.98641]
[1776725976032,43.16,75972.04,0.54,0.57787,0.00015,23.98112]
[1776725981066,43.16,75970.76,0.54,0.57768,0.00015,23.983]
[1776725987107,43.16,75973.22,0.54,0.57804,0.00015,23.9794]
[1776725993387,43.16,75974.75,0.54,0.57827,0.00015,23.97717]
[1776725998804,43.16,75976.06,0.54,0.57846,0.00015,23.97524]
[1776725998919,43.16,75976.06,0.54,0.57846,0.00015,23.97525]
[1776726000858,43.16,75976.06,0.54,0.57846,0.00015,23.97525]
[1776726001639,43.16,75976.06,0.54,0.57846,0.00015,23.97525]
[1776726002032,43.16,75953.42,0.54,0.57511,0.00015,24.00788]
[1776726002927,43.16,75953.42,0.54,0.57511,0.00015,24.00788]
[1776726002471,43.16,75907.68,0.54,0.56832,0.00015,24.06858]
[1776726003122,43.16,75907.68,0.54,0.56832,0.00015,24.06858]
[1776726003452,43.16,75907.68,0.54,0.56832,0.00015,24.06858]
[1776726003851,43.16,75907.68,0.54,0.56832,0.00015,24.06858]
[1776726003903,43.16,75890.44,0.54,0.56575,0.00015,24.08963]
[1776726004225,43.16,75890.44,0.54,0.56575,0.00015,24.08963]
[1776726004261,43.16,75890.44,0.54,0.56575,0.00015,24.08963]
[1776726004287,43.16,75890.44,0.54,0.56575,0.00015,24.08963]
[1776726005262,43.16,75890.44,0.54,0.56575,0.00015,24.08963]
[1776726005799,43.16,75890.44,0.54,0.56575,0.00015,24.08963]
[1776726005895,43.16,75871.33,0.54,0.5629,0.00015,24.1118]
[1776726007028,43.16,75871.33,0.54,0.5629,0.00015,24.1118]
[1776726007303,43.16,75865.36,0.54,0.56201,0.00015,24.11846]
[1776726008309,43.16,75860.92,0.54,0.56135,0.00015,24.12334]
[1776726009315,43.16,75866.49,0.54,0.56218,0.00015,24.11719]
[1776726011880,43.16,75870.74,0.54,0.56282,0.00015,24.11243]
[1776726011972,43.16,75870.01,0.54,0.56271,0.00015,24.11325]
[1776726012337,43.16,75880.82,0.54,0.56432,0.00015,24.1009]
[1776726013349,43.16,75895.73,0.54,0.56654,0.00015,24.08324]
[1776726014350,43.16,75900.84,0.54,0.5673,0.00015,24.07702]
[1776726015141,43.16,75900.84,0.54,0.5673,0.00015,24.07702]
[1776726015169,43.16,75900.84,0.54,0.5673,0.00015,24.07702]
[1776726015611,43.16,75901.34,0.54,0.56738,0.00015,24.07641]
[1776726019817,43.16,75902.89,0.54,0.5676,0.00015,24.07454]
[1776726019875,43.16,75902.89,0.54,0.5676,0.00015,24.07454]
[1776726019884,43.16,75898.22,0.54,0.56691,0.00015,24.08027]
[1776726022047,43.16,75899.99,0.54,0.56717,0.00015,24.07813]
[1776726023417,43.16,75891.16,0.54,0.56585,0.00015,24.08883]
[1776726024426,43.16,75881.25,0.54,0.56438,0.00015,24.1005]
[1776726025531,43.16,75881.25,0.54,0.56438,0.00015,24.1005]
[1776726025571,43.16,75881.3,0.54,0.56438,0.00015,24.10045]
[1776726031473,43.17,75877.22,0.54,0.56378,0.00015,24.10157]
[1776726036508,43.17,75874.36,0.54,0.56335,0.00015,24.10485]
[1776726038522,43.17,75878.7,0.54,0.564,0.00015,24.09988]
[1776726039776,43.17,75868.89,0.54,0.56254,0.00015,24.11102]
[1776726041545,43.17,75859.9,0.54,0.56119,0.00015,24.12095]
[1776726043559,43.17,75860.92,0.54,0.56134,0.00015,24.11986]
[1776726048594,43.17,75859.27,0.54,0.56109,0.00015,24.1217]
[1776726049853,43.17,75859.27,0.54,0.56109,0.00015,24.1217]
[1776726049905,43.17,75859.27,0.54,0.56109,0.00015,24.1217]
[1776726049924,43.17,75851.84,0.54,0.55998,0.00015,24.12968]
[1776726052624,43.17,75847.19,0.54,0.55929,0.00015,24.13456]
[1776726054638,43.17,75841.72,0.54,0.55848,0.00015,24.1402]
[1776726057302,43.17,75841.29,0.54,0.55841,0.00015,24.14062]
[1776726057368,43.17,75841.29,0.54,0.55841,0.00015,24.14062]
[1776726061269,43.16,75841.66,0.54,0.55848,0.00015,24.14019]
[1776726061706,43.16,75841.37,0.54,0.55843,0.00015,24.14048]
[1776726063129,43.16,75837.67,0.54,0.55788,0.00015,24.14424]
[1776726064724,43.16,75836.22,0.54,0.55767,0.00015,24.14569]
[1776726064763,43.16,75827.94,0.54,0.55643,0.00015,24.15391]
[1776726065972,43.16,75818.36,0.54,0.55499,0.00015,24.16317]
[1776726066727,43.16,75818.36,0.54,0.55499,0.00015,24.16317]
[1776726067296,43.16,75818.36,0.54,0.55499,0.00015,24.16317]
[1776726072767,43.17,75815.69,0.54,0.55459,0.00015,24.16573]
[1776726074783,43.17,75820.3,0.54,0.55528,0.00015,24.16138]
[1776726075789,43.17,75827.5,0.54,0.55635,0.00015,24.15442]
[1776726077804,43.17,75816.45,0.54,0.5547,0.00015,24.16504]
[1776726079082,43.17,75815.65,0.54,0.55458,0.00015,24.16579]
[1776726079150,43.17,75815.65,0.54,0.55458,0.00015,24.16579]
[1776726079819,43.17,75814.14,0.54,0.55435,0.00015,24.16721]
[1776726081834,43.17,75804.7,0.54,0.55294,0.00015,24.17587]
[1776726086878,43.17,75806.93,0.54,0.55327,0.00015,24.17388]
[1776726089907,43.18,75813.59,0.54,0.55426,0.00015,24.16777]
[1776726092929,43.18,75818.96,0.54,0.55507,0.00015,24.15916]
[1776726097962,43.18,75817.33,0.54,0.55482,0.00015,24.16074]
[1776726102997,43.19,75807.41,0.54,0.55333,0.00015,24.16996]
[1776726108043,43.19,75809.86,0.54,0.5537,0.00015,24.16774]
[1776726109946,43.19,75815.56,0.54,0.55455,0.00015,24.16247]
[1776726112935,43.19,75807.58,0.54,0.55335,0.00015,24.16985]
[1776726118108,43.2,75806.64,0.54,0.55321,0.00015,24.17072]
[1776726123353,43.2,75806.2,0.54,0.55314,0.00015,24.17114]
[1776726127611,43.2,75814.92,0.54,0.55444,0.00015,24.16315]
[1776726132203,43.2,75819.71,0.54,0.55516,0.00015,24.15866]
[1776726135011,43.21,75818.92,0.54,0.55504,0.00015,24.15942]
[1776726140264,43.21,75819.72,0.54,0.55515,0.00015,24.1587]
[1776726141624,43.21,75819.72,0.54,0.55515,0.00015,24.1587]
[1776726143574,43.21,75809.34,0.54,0.5536,0.00015,24.16839]
[1776726149330,43.22,75807.77,0.54,0.55336,0.00015,24.16984]
[1776726154365,43.22,75808.03,0.54,0.5534,0.00015,24.16604]
[1776726159400,43.22,75805.17,0.54,0.55298,0.00015,24.16863]
[1776726164172,43.22,75801.95,0.54,0.55249,0.00015,24.17152]
[1776726164246,43.22,75801.95,0.54,0.55249,0.00015,24.17152]
[1776726164436,43.22,75802.15,0.54,0.55252,0.00015,24.17134]
[1776726166701,43.22,75811.68,0.54,0.55395,0.00015,24.16272]
[1776726167950,43.22,75811.68,0.54,0.55395,0.00015,24.16272]
[1776726168027,43.22,75811.68,0.54,0.55395,0.00015,24.16272]
[1776726168051,43.22,75812.74,0.54,0.55411,0.00015,24.16174]
[1776726173420,43.22,75812.89,0.54,0.55413,0.00015,24.16162]
[1776726173764,43.22,75812.89,0.54,0.55413,0.00015,24.16162]
[1776726176003,43.22,75822.77,0.54,0.5556,0.00015,24.15231]
[1776726176801,43.22,75822.77,0.54,0.5556,0.00015,24.15231]
[1776726178536,43.23,75811.86,0.54,0.55397,0.00015,24.16259]
[1776726180551,43.23,75807.52,0.54,0.55332,0.00015,24.16657]
[1776726185586,43.23,75805.2,0.54,0.55297,0.00015,24.16868]
[1776726190619,43.23,75804.09,0.54,0.5528,0.00015,24.16969]
[1776726195655,43.23,75808.21,0.54,0.55342,0.00015,24.16598]
[1776726200690,43.23,75809.71,0.54,0.55364,0.00015,24.16462]
[1776726205725,43.23,75810.12,0.54,0.5537,0.00015,24.16424]
[1776726209754,43.23,75804.86,0.54,0.55292,0.00015,24.16901]
[1776726210759,43.23,75799.57,0.54,0.55212,0.00015,24.17371]
[1776726215795,43.23,75799.93,0.54,0.55218,0.00015,24.16983]
[1776726221524,43.24,75802.18,0.54,0.55252,0.00015,24.16785]
[1776726221600,43.24,75802.18,0.54,0.55252,0.00015,24.16785]
[1776726221838,43.24,75802.48,0.54,0.55256,0.00015,24.16759]
[1776726223851,43.24,75808.73,0.54,0.5535,0.00015,24.16197]
[1776726225864,43.24,75816.51,0.54,0.55466,0.00015,24.15478]
[1776726229892,43.24,75819.69,0.54,0.55513,0.00015,24.1518]
[1776726233853,43.24,75819.51,0.54,0.5551,0.00015,24.15198]
[1776726233918,43.24,75819.51,0.54,0.5551,0.00015,24.15198]
[1776726233949,43.24,75817.89,0.54,0.55486,0.00015,24.15351]
[1776726238959,43.24,75821.18,0.54,0.55535,0.00015,24.15041]
[1776726243992,43.25,75821.4,0.54,0.55538,0.00015,24.15022]
[1776726247013,43.25,75814.83,0.54,0.5544,0.00015,24.15642]
[1776726252048,43.25,75816.41,0.54,0.55463,0.00015,24.15496]
[1776726257333,43.25,75815.71,0.54,0.55453,0.00015,24.15563]
[1776726258867,43.25,75815.71,0.54,0.55453,0.00015,24.15563]
[1776726258902,43.25,75815.71,0.54,0.55453,0.00015,24.15563]
[1776726259377,43.25,75815.71,0.54,0.55453,0.00015,24.15564]
[1776726259717,43.25,75815.71,0.54,0.55453,0.00015,24.15564]
[1776726259880,43.25,75815.71,0.54,0.55453,0.00015,24.15564]
[1776726260118,43.25,75815.71,0.54,0.55453,0.00015,24.15564]
[1776726260113,43.25,75834.17,0.54,0.55728,0.00015,24.13782]
[1776726260329,43.25,75834.17,0.54,0.55728,0.00015,24.13782]
[1776726260552,43.25,75834.17,0.54,0.55728,0.00015,24.13782]
[1776726261119,43.25,75844.38,0.54,0.55881,0.00015,24.12745]
[1776726263133,43.25,75831.9,0.54,0.55695,0.00015,24.14005]
[1776726267161,43.24,75837.6,0.54,0.55781,0.00015,24.13429]
[1776726268381,43.24,75836.74,0.54,0.55768,0.00015,24.13516]
[1776726268409,43.24,75836.74,0.54,0.55768,0.00015,24.13516]
[1776726268458,43.24,75835.64,0.54,0.55751,0.00015,24.13626]
[1776726274744,43.23,75832.86,0.54,0.55711,0.00015,24.13538]
[1776726274846,43.24,75816.11,0.54,0.55461,0.00015,24.15155]
[1776726276238,43.24,75813.42,0.54,0.5542,0.00015,24.15406]
[1776726277498,43.24,75807.75,0.54,0.55336,0.00015,24.15927]
[1776726283287,43.24,75806.79,0.54,0.55321,0.00015,24.16015]
[1776726288322,43.24,75806.0,0.54,0.55309,0.00015,24.16088]
[1776726293549,43.24,75807.1,0.54,0.55326,0.00015,24.15989]
[1776726296418,43.24,75798.64,0.54,0.55199,0.00015,24.16744]
[1776726298393,43.24,75798.56,0.54,0.55197,0.00015,24.16752]
[1776726301906,43.24,75798.81,0.54,0.55201,0.00015,24.1673]
[1776726302335,43.25,75799.66,0.54,0.55214,0.00015,24.16656]
[1776726302508,43.25,75799.66,0.54,0.55214,0.00015,24.16656]
[1776726302680,43.25,75799.66,0.54,0.55214,0.00015,24.16656]
[1776726303171,43.25,75799.66,0.54,0.55214,0.00015,24.16656]
[1776726302790,43.25,75783.06,0.54,0.54965,0.00015,24.1807]
[1776726303433,43.25,75783.4,0.54,0.5497,0.00015,24.18042]
[1776726304913,43.25,75783.4,0.54,0.5497,0.00015,24.18042]
[1776726305194,43.25,75783.4,0.54,0.5497,0.00015,24.18042]
[1776726305236,43.25,75791.84,0.54,0.55097,0.00015,24.17334]
[1776726305915,43.25,75791.84,0.54,0.55097,0.00015,24.17334]
[1776726306113,43.25,75791.84,0.54,0.55097,0.00015,24.17334]
[1776726306177,43.25,75791.85,0.54,0.55097,0.00015,24.17333]
[1776726306481,43.25,75791.85,0.54,0.55097,0.00015,24.17333]
[1776726306610,43.25,75791.85,0.54,0.55097,0.00015,24.17333]
[1776726306611,43.25,75772.09,0.54,0.54801,0.00015,24.18952]
[1776726307775,43.25,75772.09,0.54,0.54801,0.00015,24.18952]
[1776726307794,43.24,75754.95,0.54,0.54544,0.00015,24.20247]
[1776726308986,43.24,75754.95,0.54,0.54544,0.00015,24.20247]
[1776726309087,43.24,75749.62,0.54,0.54464,0.00015,24.20629]
[1776726313509,43.24,75745.08,0.54,0.54396,0.00015,24.20945]
[1776726316084,43.24,75745.46,0.54,0.54402,0.00015,24.20919]
[1776726316127,43.24,75745.46,0.54,0.54402,0.00015,24.20919]
[1776726316170,43.24,75744.0,0.54,0.5438,0.00015,24.2102]
[1776726320073,43.24,75743.63,0.54,0.54374,0.00015,24.21046]
[1776726320239,43.24,75743.63,0.54,0.54374,0.00015,24.21046]
[1776726322156,43.24,75744.0,0.54,0.5438,0.00015,24.2102]
[1776726322935,43.24,75752.24,0.54,0.54503,0.00015,24.2044]
[1776726324916,43.24,75758.93,0.54,0.54604,0.00015,24.19953]
[1776726325529,43.24,75758.93,0.54,0.54604,0.00015,24.19953]
[1776726325750,43.24,75758.93,0.54,0.54604,0.00015,24.19953]
[1776726326863,43.24,75759.74,0.54,0.54616,0.00015,24.19892]
[1776726327093,43.24,75760.23,0.54,0.54623,0.00015,24.19856]
[1776726332566,43.24,75756.78,0.54,0.54572,0.00015,24.19755]
[1776726332625,43.24,75756.78,0.54,0.54572,0.00015,24.19755]
[1776726332767,43.24,75753.03,0.54,0.54515,0.00015,24.20027]
[1776726334639,43.24,75753.03,0.54,0.54515,0.00015,24.20028]
[1776726334743,43.24,75753.03,0.54,0.54515,0.00015,24.20028]
[1776726335084,43.24,75753.03,0.54,0.54515,0.00015,24.20028]
[1776726335245,43.24,75733.29,0.54,0.54219,0.00015,24.21383]
[1776726336569,43.24,75733.29,0.54,0.54219,0.00015,24.21383]
[1776726336679,43.24,75720.14,0.54,0.54021,0.00015,24.22211]
[1776726337294,43.24,75720.14,0.54,0.54021,0.00015,24.22211]
[1776726337926,43.25,75715.04,0.54,0.53944,0.00015,24.22516]
[1776726340725,43.25,75715.56,0.54,0.53952,0.00015,24.22486]
[1776726345903,43.25,75717.14,0.54,0.53976,0.00015,24.22393]
[1776726351032,43.25,75718.77,0.54,0.54,0.00015,24.22296]
[1776726352791,43.25,75730.53,0.54,0.54177,0.00015,24.21564]
[1776726353800,43.25,75734.25,0.54,0.54233,0.00015,24.21323]
[1776726358835,43.25,75730.72,0.54,0.5418,0.00015,24.21553]
[1776726359841,43.25,75723.5,0.54,0.54071,0.00015,24.22008]
[1776726360808,43.25,75723.5,0.54,0.54071,0.00015,24.22008]
[1776726360912,43.25,75723.5,0.54,0.54071,0.00015,24.22008]
[1776726360973,43.25,75714.48,0.54,0.53935,0.00015,24.22552]
[1776726363193,43.25,75714.48,0.54,0.53935,0.00015,24.22552]
[1776726363247,43.25,75714.48,0.54,0.53935,0.00015,24.22552]
[1776726363228,43.25,75716.88,0.54,0.53971,0.00015,24.22411]
[1776726364877,43.25,75722.03,0.54,0.54049,0.00015,24.221]
[1776726368139,43.26,75728.53,0.54,0.54146,0.00015,24.21695]
[1776726373942,43.26,75735.0,0.54,0.54243,0.00015,24.21278]
[1776726378211,43.26,75740.09,0.54,0.5432,0.00015,24.20937]
[1776726384013,43.25,75738.88,0.54,0.54302,0.00015,24.21017]
[1776726389051,43.25,75740.22,0.54,0.54322,0.00015,24.20926]
[1776726394088,43.25,75741.94,0.54,0.54349,0.00015,24.20451]
[1776726395095,43.25,75747.8,0.54,0.54437,0.00015,24.20045]
[1776726396102,43.25,75752.46,0.54,0.54507,0.00015,24.19714]
[1776726401138,43.25,75751.95,0.54,0.54499,0.00015,24.1975]
[1776726406175,43.25,75750.69,0.54,0.5448,0.00015,24.1984]
[1776726411210,43.25,75747.72,0.54,0.54436,0.00015,24.2005]
[1776726416243,43.25,75746.57,0.54,0.54419,0.00015,24.2013]
[1776726421283,43.25,75746.87,0.54,0.54423,0.00015,24.20109]
[1776726425306,43.25,75751.93,0.54,0.54499,0.00015,24.19751]
[1776726431349,43.25,75752.17,0.54,0.54503,0.00015,24.19734]
[1776726436384,43.25,75751.97,0.54,0.545,0.00015,24.19748]
[1776726441419,43.25,75750.58,0.54,0.54479,0.00015,24.19848]
[1776726442754,43.25,75741.43,0.54,0.54341,0.00015,24.20485]
[1776726444441,43.25,75729.54,0.54,0.54163,0.00015,24.2127]
[1776726449476,43.25,75730.69,0.54,0.5418,0.00015,24.21198]
[1776726454511,43.26,75731.89,0.54,0.54198,0.00015,24.20764]
[1776726462567,43.26,75730.33,0.54,0.54174,0.00015,24.20867]
[1776726467604,43.26,75732.14,0.54,0.54201,0.00015,24.20752]
[1776726472646,43.27,75734.3,0.54,0.54233,0.00015,24.20613]
[1776726478931,43.27,75733.42,0.54,0.5422,0.00015,24.20672]
[1776726484721,43.28,75733.81,0.54,0.54225,0.00015,24.20649]
[1776726487075,43.28,75733.82,0.54,0.54225,0.00015,24.20648]
[1776726488824,43.28,75733.9,0.54,0.54226,0.00015,24.20644]
[1776726488906,43.28,75746.06,0.54,0.54409,0.00015,24.19824]
[1776726490763,43.28,75751.44,0.54,0.5449,0.00015,24.19444]
[1776726492776,43.28,75755.9,0.54,0.54557,0.00015,24.19123]
[1776726494047,43.28,75755.9,0.54,0.54557,0.00015,24.19123]
[1776726499827,43.28,75754.51,0.54,0.54536,0.00015,24.19223]
[1776726504861,43.28,75756.53,0.54,0.54566,0.00015,24.19076]
[1776726509897,43.28,75753.39,0.54,0.54519,0.00015,24.19304]
[1776726511911,43.28,75748.39,0.54,0.54445,0.00015,24.19302]
[1776726513925,43.28,75743.9,0.54,0.54377,0.00015,24.19614]
[1776726519218,43.27,75745.0,0.54,0.54394,0.00015,24.19536]
[1776726525002,43.27,75746.91,0.54,0.54423,0.00015,24.19402]
[1776726530037,43.27,75746.84,0.54,0.54422,0.00015,24.19406]
[1776726535072,43.27,75747.34,0.54,0.5443,0.00015,24.1937]
[1776726540111,43.26,75745.56,0.54,0.54403,0.00015,24.19493]
[1776726545142,43.26,75743.0,0.54,0.54365,0.00015,24.19668]
[1776726547431,43.26,75754.06,0.54,0.54531,0.00015,24.18889]
[1776726549069,43.26,75754.06,0.54,0.54531,0.00015,24.18888]
[1776726549428,43.26,75762.16,0.54,0.54653,0.00015,24.18291]
[1776726552428,43.26,75764.42,0.54,0.54687,0.00015,24.18121]
[1776726558235,43.26,75758.21,0.54,0.54593,0.00015,24.18586]
[1776726563363,43.26,75758.53,0.54,0.54598,0.00015,24.18564]
[1776726568397,43.26,75756.91,0.54,0.54574,0.00015,24.18684]
[1776726573434,43.27,75755.4,0.54,0.54551,0.00015,24.18437]
[1776726578468,43.26,75757.59,0.54,0.54584,0.00015,24.18276]
[1776726583502,43.26,75759.99,0.54,0.5462,0.00015,24.18097]
[1776726589543,43.26,75761.64,0.54,0.54645,0.00015,24.17973]
[1776726595586,43.26,75762.1,0.54,0.54652,0.00015,24.17937]
[1776726600621,43.26,75763.93,0.54,0.5468,0.00015,24.17798]
[1776726606058,43.25,75766.94,0.54,0.54725,0.00015,24.17568]
[1776726608301,43.25,75768.21,0.54,0.54744,0.00015,24.17469]
[1776726608405,43.25,75778.38,0.54,0.54897,0.00015,24.16664]
[1776726609852,43.25,75791.3,0.54,0.55091,0.00015,24.15592]
[1776726615418,43.25,75787.68,0.54,0.55037,0.00015,24.15898]
[1776726618757,43.25,75792.82,0.54,0.55114,0.00015,24.15463]
[1776726620440,43.25,75792.82,0.54,0.55114,0.00015,24.15463]
[1776726621854,43.25,75796.8,0.54,0.55173,0.00015,24.15119]
[1776726621914,43.25,75796.8,0.54,0.55173,0.00015,24.15119]
[1776726624008,43.25,75799.09,0.54,0.55207,0.00015,24.14919]
[1776726624098,43.25,75799.09,0.54,0.55207,0.00015,24.14919]
[1776726624200,43.25,75804.09,0.54,0.55282,0.00015,24.14476]
[1776726628835,43.25,75797.73,0.54,0.55187,0.00015,24.15039]
[1776726630209,43.25,75797.73,0.54,0.55187,0.00015,24.15039]
[1776726630515,43.25,75797.73,0.54,0.55187,0.00015,24.15039]
[1776726630527,43.25,75797.73,0.54,0.55187,0.00015,24.15039]
[1776726630525,43.25,75791.41,0.54,0.55092,0.00015,24.15584]
[1776726630691,43.25,75791.41,0.54,0.55092,0.00015,24.15584]
[1776726630849,43.25,75791.41,0.54,0.55092,0.00015,24.15584]
[1776726631856,43.25,75776.83,0.54,0.54874,0.00015,24.16431]
[1776726633290,43.25,75776.83,0.54,0.54874,0.00015,24.16431]
[1776726633349,43.25,75776.83,0.54,0.54874,0.00015,24.16431]
[1776726633510,43.25,75776.83,0.54,0.54874,0.00015,24.16431]
[1776726633595,43.25,75769.18,0.54,0.5476,0.00015,24.17034]
[1776726635321,43.25,75769.18,0.54,0.5476,0.00015,24.17034]
[1776726639787,43.24,75769.88,0.54,0.54771,0.00015,24.16976]
[1776726640384,43.24,75769.88,0.54,0.54771,0.00015,24.16976]
[1776726641460,43.24,75760.61,0.54,0.54632,0.00015,24.17681]
[1776726642933,43.24,75748.83,0.54,0.54455,0.00015,24.18538]
[1776726643943,43.24,75741.04,0.54,0.54338,0.00015,24.19078]
[1776726648980,43.24,75727.59,0.54,0.54135,0.00015,24.19962]
[1776726650154,43.24,75717.47,0.54,0.53983,0.00015,24.20586]
[1776726652007,43.24,75717.54,0.54,0.53984,0.00015,24.20581]
[1776726654017,43.24,75722.39,0.54,0.54057,0.00015,24.20287]
[1776726656032,43.24,75727.0,0.54,0.54126,0.00015,24.2]
[1776726660231,43.25,75732.54,0.54,0.54209,0.00015,24.19646]
[1776726665094,43.25,75738.15,0.54,0.54294,0.00015,24.19276]
[1776726666104,43.25,75743.91,0.54,0.5438,0.00015,24.18885]
[1776726671135,43.25,75744.86,0.54,0.54394,0.00015,24.1882]
[1776726677178,43.25,75742.92,0.54,0.54365,0.00015,24.18956]
[1776726682212,43.25,75743.05,0.54,0.54367,0.00015,24.18947]
[1776726687248,43.25,75748.05,0.54,0.54442,0.00015,24.18599]
[1776726688432,43.25,75754.38,0.54,0.54537,0.00015,24.18147]
[1776726690444,43.26,75748.1,0.54,0.54443,0.00015,24.18597]
[1776726692283,43.26,75742.73,0.54,0.54362,0.00015,24.18612]
[1776726694297,43.26,75737.99,0.54,0.54291,0.00015,24.18933]
[1776726696311,43.26,75732.69,0.54,0.54211,0.00015,24.19283]
[1776726701346,43.26,75729.19,0.54,0.54159,0.00015,24.1951]
[1776726705375,43.26,75734.66,0.54,0.54241,0.00015,24.19157]
[1776726710589,43.27,75736.61,0.54,0.5427,0.00015,24.1903]
[1776726718465,43.27,75737.5,0.54,0.54283,0.00015,24.18973]
[1776726722498,43.27,75744.53,0.54,0.54388,0.00015,24.18497]
[1776726724512,43.27,75750.04,0.54,0.54471,0.00015,24.18111]
[1776726727534,43.28,75743.84,0.54,0.54378,0.00015,24.18545]
[1776726732567,43.27,75739.34,0.54,0.5431,0.00015,24.18851]
[1776726737603,43.27,75740.03,0.54,0.54321,0.00015,24.18804]
[1776726742638,43.27,75741.83,0.54,0.54348,0.00015,24.18682]
[1776726744716,43.27,75742.06,0.54,0.54351,0.00015,24.18666]
[1776726748857,43.27,75739.06,0.54,0.54306,0.00015,24.18869]
[1776726751706,43.28,75727.74,0.54,0.54136,0.00015,24.1925]
[1776726759760,43.28,75727.04,0.54,0.54125,0.00015,24.19297]
[1776726765802,43.28,75730.01,0.54,0.5417,0.00015,24.19109]
[1776726771192,43.28,75732.34,0.54,0.54205,0.00015,24.18959]
[1776726777885,43.29,75733.37,0.54,0.5422,0.00015,24.18894]
[1776726781650,43.29,75732.74,0.54,0.54211,0.00015,24.18935]
[1776726783962,43.29,75730.77,0.54,0.54181,0.00015,24.19063]
[1776726784032,43.29,75736.48,0.54,0.54267,0.00015,24.18691]
[1776726787408,43.29,75742.32,0.54,0.54354,0.00015,24.18299]
[1776726789972,43.29,75748.45,0.54,0.54446,0.00015,24.17874]
[1776726793199,43.29,75753.19,0.54,0.54518,0.00015,24.17536]
[1776726796013,43.29,75759.79,0.54,0.54617,0.00015,24.17053]
[1776726798027,43.29,75764.27,0.54,0.54684,0.00015,24.16717]
[1776726803503,43.29,75764.17,0.54,0.54682,0.00015,24.16725]
[1776726808099,43.29,75769.21,0.54,0.54758,0.00015,24.1634]
[1776726813342,43.3,75764.83,0.54,0.54692,0.00015,24.1632]
[1776726818170,43.3,75760.11,0.54,0.54621,0.00015,24.16676]
[1776726823238,43.3,75758.9,0.54,0.54603,0.00015,24.16767]
[1776726828249,43.3,75762.85,0.54,0.54662,0.00015,24.16473]
[1776726833483,43.3,75766.95,0.54,0.54724,0.00015,24.16158]
[1776726838309,43.29,75772.94,0.54,0.54814,0.00015,24.15688]
[1776726843554,43.28,75764.18,0.54,0.54684,0.00015,24.1636]
[1776726849387,43.27,75765.92,0.54,0.5471,0.00015,24.16224]
[1776726854422,43.27,75769.14,0.54,0.54759,0.00015,24.15972]
[1776726859457,43.26,75770.08,0.54,0.54774,0.00015,24.15895]
[1776726864493,43.25,75772.78,0.54,0.54815,0.00015,24.15679]
[1776726869527,43.24,75772.63,0.54,0.54813,0.00015,24.15687]
[1776726870349,43.24,75772.63,0.54,0.54813,0.00015,24.15687]
[1776726871266,43.24,75771.84,0.54,0.54802,0.00015,24.15748]
[1776726871596,43.24,75771.84,0.54,0.54802,0.00015,24.15748]
[1776726871733,43.24,75760.47,0.54,0.54631,0.00015,24.16261]
[1776726873763,43.24,75742.78,0.54,0.54366,0.00015,24.17527]
[1776726874291,43.24,75742.78,0.54,0.54366,0.00015,24.17527]
[1776726875574,43.24,75736.81,0.54,0.54276,0.00015,24.17931]
[1776726877583,43.24,75732.24,0.54,0.54207,0.00015,24.18232]
[1776726880406,43.24,75733.8,0.54,0.5423,0.00015,24.18131]
[1776726883834,43.24,75746.63,0.54,0.54423,0.00015,24.17263]
[1776726884633,43.25,75746.63,0.54,0.54423,0.00015,24.17263]
[1776726889675,43.25,75750.96,0.54,0.54488,0.00015,24.16959]
[1776726894704,43.25,75751.27,0.54,0.54492,0.00015,24.16939]
[1776726900746,43.26,75751.94,0.54,0.54502,0.00015,24.16894]
[1776726903775,43.26,75745.22,0.54,0.54401,0.00015,24.17369]
[1776726905792,43.26,75734.34,0.54,0.54237,0.00015,24.18104]
[1776726906154,43.26,75734.34,0.54,0.54237,0.00015,24.18104]
[1776726906183,43.26,75734.34,0.54,0.54237,0.00015,24.18104]
[1776726906236,43.26,75734.34,0.54,0.54237,0.00015,24.18104]
[1776726906797,43.26,75729.16,0.54,0.54159,0.00015,24.1844]
[1776726909915,43.27,75729.37,0.54,0.54162,0.00015,24.18427]
[1776726915867,43.27,75732.81,0.54,0.54213,0.00015,24.18208]
[1776726917881,43.27,75737.38,0.54,0.54282,0.00015,24.17908]
[1776726922914,43.28,75735.24,0.54,0.5425,0.00015,24.18052]
[1776726928957,43.28,75732.9,0.54,0.54214,0.00015,24.18207]
[1776726931981,43.29,75744.48,0.54,0.54388,0.00015,24.17074]
[1776726937021,43.29,75741.43,0.54,0.54342,0.00015,24.17284]
[1776726942055,43.29,75738.71,0.54,0.54301,0.00015,24.17469]
[1776726948098,43.29,75740.3,0.54,0.54325,0.00015,24.17363]
[1776726953139,43.3,75738.42,0.54,0.54297,0.00015,24.17491]
[1776726959185,43.3,75736.85,0.54,0.54273,0.00015,24.17597]
[1776726962736,43.3,75735.59,0.54,0.54254,0.00015,24.1768]
[1776726962853,43.3,75735.59,0.54,0.54254,0.00015,24.1768]
[1776726962955,43.3,75736.7,0.54,0.54271,0.00015,24.17607]
[1776726965163,43.3,75736.58,0.54,0.54269,0.00015,24.17616]
[1776726971270,43.3,75734.64,0.54,0.5424,0.00015,24.17743]
[1776726972504,43.3,75734.64,0.54,0.5424,0.00015,24.17743]
[1776726972975,43.3,75734.64,0.54,0.5424,0.00015,24.17743]
[1776726972605,43.3,75727.09,0.54,0.54126,0.00015,24.18228]
[1776726974538,43.3,75727.09,0.54,0.54126,0.00015,24.18229]
[1776726980252,43.3,75724.73,0.54,0.5409,0.00015,24.18378]
[1776726985363,43.31,75722.57,0.54,0.54058,0.00015,24.18513]
[1776726992414,43.31,75725.49,0.54,0.54102,0.00015,24.17977]
[1776726997449,43.32,75728.61,0.54,0.54148,0.00015,24.17782]
[1776727002484,43.32,75727.75,0.54,0.54135,0.00015,24.17837]
[1776727007519,43.32,75726.22,0.54,0.54112,0.00015,24.17935]
[1776727012558,43.33,75726.26,0.54,0.54112,0.00015,24.17934]
[1776727019608,43.33,75726.59,0.54,0.54117,0.00015,24.17915]
[1776727024087,43.33,75727.33,0.54,0.54128,0.00015,24.17869]
[1776727026657,43.34,75733.88,0.54,0.54226,0.00015,24.1745]
[1776727031693,43.34,75733.84,0.54,0.54226,0.00015,24.17453]
[1776727036727,43.34,75734.86,0.54,0.54241,0.00015,24.17387]
[1776727042769,43.34,75735.55,0.54,0.54251,0.00015,24.17343]
[1776727044461,43.34,75735.55,0.54,0.54251,0.00015,24.17343]
[1776727044526,43.34,75735.55,0.54,0.54251,0.00015,24.17343]
[1776727045008,43.34,75742.97,0.54,0.54362,0.00015,24.16846]
[1776727046797,43.34,75747.43,0.54,0.54429,0.00015,24.16537]
[1776727049818,43.34,75751.93,0.54,0.54497,0.00015,24.1622]
[1776727055075,43.34,75751.33,0.54,0.54488,0.00015,24.15905]
[1776727065145,43.34,75749.64,0.54,0.54463,0.00015,24.16023]
[1776727070965,43.34,75748.94,0.54,0.54453,0.00015,24.16071]
[1776727076000,43.34,75749.33,0.54,0.54459,0.00015,24.16043]
[1776727083048,43.34,75746.73,0.54,0.5442,0.00015,24.16226]
[1776727088084,43.33,75749.43,0.54,0.5446,0.00015,24.16035]
[1776727091111,43.33,75754.71,0.54,0.5454,0.00015,24.15657]
[1776727096147,43.33,75751.42,0.54,0.5449,0.00015,24.15894]
[1776727097154,43.34,75739.91,0.54,0.54317,0.00015,24.16692]
[1776727098160,43.34,75729.82,0.54,0.54166,0.00015,24.17354]
[1776727103100,43.34,75733.79,0.54,0.54225,0.00015,24.17099]
[1776727103196,43.34,75733.2,0.54,0.54216,0.00015,24.17137]
[1776727103318,43.34,75733.2,0.54,0.54216,0.00015,24.17137]
[1776727104203,43.34,75725.83,0.54,0.54106,0.00015,24.17607]
[1776727104717,43.34,75725.83,0.54,0.54106,0.00015,24.17607]
[1776727104869,43.34,75725.83,0.54,0.54106,0.00015,24.17607]
[1776727105067,43.34,75725.83,0.54,0.54106,0.00015,24.17607]
[1776727105163,43.34,75725.83,0.54,0.54106,0.00015,24.17607]
[1776727105152,43.34,75721.03,0.54,0.54033,0.00015,24.17903]
[1776727105467,43.34,75721.03,0.54,0.54033,0.00015,24.17903]
[1776727105498,43.34,75712.39,0.54,0.53903,0.00015,24.18416]
[1776727106691,43.34,75706.22,0.54,0.53811,0.00015,24.18765]
[1776727108236,43.34,75700.21,0.54,0.5372,0.00015,24.19094]
[1776727109244,43.33,75693.95,0.54,0.53626,0.00015,24.19422]
[1776727111259,43.33,75689.23,0.54,0.53556,0.00015,24.19303]
[1776727113361,43.33,75687.71,0.54,0.53533,0.00015,24.19379]
[1776727117343,43.33,75687.61,0.54,0.53531,0.00015,24.19383]
[1776727117419,43.33,75687.61,0.54,0.53531,0.00015,24.19383]
[1776727117460,43.33,75687.61,0.54,0.53531,0.00015,24.19383]
[1776727117732,43.33,75677.79,0.54,0.53384,0.00015,24.1985]
[1776727118316,43.32,75677.79,0.54,0.53384,0.00015,24.1985]
[1776727119315,43.32,75672.29,0.54,0.53301,0.00015,24.20097]
[1776727120473,43.32,75672.29,0.54,0.53301,0.00015,24.20097]
[1776727125578,43.32,75670.15,0.54,0.53269,0.00015,24.20189]
[1776727127592,43.31,75678.47,0.54,0.53394,0.00015,24.19816]
[1776727129389,43.31,75682.6,0.54,0.53457,0.00015,24.19622]
[1776727132411,43.31,75676.71,0.54,0.53368,0.00015,24.19896]
[1776727137664,43.31,75673.79,0.54,0.53324,0.00015,24.20027]
[1776727143307,43.31,75676.88,0.54,0.53371,0.00015,24.19887]
[1776727148524,43.3,75677.74,0.54,0.53384,0.00015,24.19846]
[1776727153556,43.3,75677.18,0.54,0.53376,0.00015,24.19871]
[1776727156579,43.29,75682.46,0.54,0.53455,0.00015,24.19623]
[1776727161617,43.29,75687.03,0.54,0.53525,0.00015,24.194]
[1776727167878,43.28,75687.99,0.54,0.5354,0.00015,24.1935]
[1776727173701,43.27,75685.07,0.54,0.53496,0.00015,24.19134]
[1776727177688,43.26,75687.26,0.54,0.5353,0.00015,24.19026]
[1776727179970,43.26,75691.25,0.54,0.5359,0.00015,24.18825]
[1776727180055,43.26,75698.28,0.54,0.53696,0.00015,24.18459]
[1776727181717,43.26,75698.28,0.54,0.53696,0.00015,24.18459]
[1776727181818,43.26,75706.87,0.54,0.53825,0.00015,24.17989]
[1776727188021,43.26,75709.88,0.54,0.53871,0.00015,24.17819]
[1776727193844,43.26,75704.89,0.54,0.53796,0.00015,24.181]
[1776727198880,43.26,75702.52,0.54,0.5376,0.00015,24.18229]
[1776727203914,43.25,75701.3,0.54,0.53742,0.00015,24.18294]
[1776727211521,43.25,75703.1,0.54,0.53769,0.00015,24.18194]
[1776727217008,43.24,75705.17,0.54,0.53801,0.00015,24.18076]
[1776727223046,43.24,75706.56,0.54,0.53822,0.00015,24.17999]
[1776727228308,43.24,75705.91,0.54,0.53812,0.00015,24.18035]
[1776727234124,43.24,75711.98,0.54,0.53904,0.00015,24.17332]
[1776727239162,43.24,75714.01,0.54,0.53935,0.00015,24.17214]
[1776727245202,43.24,75715.36,0.54,0.53955,0.00015,24.17134]
[1776727249228,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727249935,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727249998,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727250059,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727250104,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727250114,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727250159,43.24,75710.33,0.54,0.53879,0.00015,24.17427]
[1776727251247,43.24,75724.4,0.54,0.54092,0.00015,24.16582]
[1776727252250,43.24,75734.56,0.54,0.54245,0.00015,24.15931]
[1776727252616,43.24,75734.56,0.54,0.54245,0.00015,24.15931]
[1776727253179,43.24,75734.56,0.54,0.54245,0.00015,24.15931]
[1776727258298,43.24,75737.84,0.54,0.54294,0.00015,24.15714]
[1776727263338,43.24,75737.9,0.54,0.54295,0.00015,24.15711]
[1776727265241,43.24,75737.81,0.54,0.54293,0.00015,24.15717]
[1776727268844,43.24,75737.46,0.54,0.54288,0.00015,24.15742]
[1776727269381,43.24,75737.38,0.54,0.54287,0.00015,24.15747]
[1776727270387,43.24,75742.53,0.54,0.54364,0.00015,24.15398]
[1776727275424,43.24,75745.94,0.54,0.54416,0.00015,24.15162]
[1776727284487,43.24,75748.7,0.54,0.54457,0.00015,24.14968]
[1776727286499,43.24,75742.44,0.54,0.54363,0.00015,24.15404]
[1776727291535,43.24,75748.46,0.54,0.54454,0.00015,24.14627]
[1776727293550,43.25,75741.62,0.54,0.54351,0.00015,24.15103]
[1776727294555,43.25,75736.09,0.54,0.54267,0.00015,24.15476]
[1776727295563,43.25,75730.82,0.54,0.54188,0.00015,24.15822]
[1776727296463,43.25,75730.82,0.54,0.54188,0.00015,24.15822]
[1776727296570,43.25,75728.46,0.54,0.54152,0.00015,24.15973]
[1776727299427,43.25,75728.07,0.54,0.54146,0.00015,24.15999]
[1776727299591,43.25,75731.16,0.54,0.54193,0.00015,24.15801]
[1776727304628,43.25,75735.34,0.54,0.54256,0.00015,24.15529]
[1776727309449,43.25,75740.72,0.54,0.54337,0.00015,24.15168]
[1776727318952,43.25,75740.42,0.54,0.54332,0.00015,24.15189]
[1776727322759,43.26,75734.17,0.54,0.54238,0.00015,24.15607]
[1776727327792,43.26,75730.82,0.54,0.54187,0.00015,24.15825]
[1776727332833,43.26,75729.44,0.54,0.54166,0.00015,24.15915]
[1776727333585,43.26,75729.44,0.54,0.54166,0.00015,24.15915]
[1776727333634,43.26,75729.44,0.54,0.54166,0.00015,24.15915]
[1776727333686,43.26,75730.22,0.54,0.54178,0.00015,24.15865]
[1776727339098,43.26,75730.34,0.54,0.5418,0.00015,24.15859]
[1776727344913,43.27,75731.07,0.54,0.5419,0.00015,24.15814]
[1776727348333,43.27,75731.18,0.54,0.54192,0.00015,24.15807]
[1776727348430,43.27,75742.52,0.54,0.54363,0.00015,24.15052]
[1776727348522,43.27,75742.52,0.54,0.54363,0.00015,24.15052]
[1776727349169,43.27,75744.29,0.54,0.54389,0.00015,24.1493]
[1776727353976,43.27,75752.94,0.54,0.5452,0.00015,24.13959]
[1776727359241,43.26,75750.93,0.54,0.5449,0.00015,24.14102]
[1776727366066,43.26,75749.42,0.54,0.54468,0.00015,24.14209]
[1776727373108,43.26,75750.28,0.54,0.54481,0.00015,24.14146]
[1776727379383,43.26,75748.8,0.54,0.54459,0.00015,24.1425]
[1776727386200,43.25,75747.65,0.54,0.54441,0.00015,24.1433]
[1776727392241,43.25,75749.0,0.54,0.54462,0.00015,24.14234]
[1776727397278,43.25,75749.11,0.54,0.54464,0.00015,24.14226]
[1776727401306,43.25,75743.97,0.54,0.54386,0.00015,24.14585]
[1776727406342,43.25,75746.55,0.54,0.54425,0.00015,24.14404]
[1776727413390,43.24,75746.32,0.54,0.54423,0.00015,24.14061]
[1776727415511,43.24,75746.32,0.54,0.54423,0.00015,24.14061]
[1776727419433,43.24,75740.41,0.54,0.54334,0.00015,24.14468]
[1776727419896,43.24,75740.41,0.54,0.54334,0.00015,24.14468]
[1776727419963,43.24,75740.41,0.54,0.54334,0.00015,24.14468]
[1776727420439,43.24,75732.31,0.54,0.54212,0.00015,24.15007]
[1776727422572,43.24,75729.23,0.54,0.54165,0.00015,24.15206]
[1776727422630,43.25,75727.73,0.54,0.54142,0.00015,24.15302]
[1776727423461,43.25,75727.87,0.54,0.54144,0.00015,24.15294]
[1776727426480,43.25,75719.79,0.54,0.54023,0.00015,24.15796]
[1776727429502,43.25,75725.32,0.54,0.54106,0.00015,24.15456]
[1776727430158,43.25,75725.32,0.54,0.54106,0.00015,24.15456]
[1776727430206,43.25,75725.32,0.54,0.54106,0.00015,24.15456]
[1776727430253,43.25,75725.32,0.54,0.54106,0.00015,24.15456]
[1776727430509,43.25,75725.86,0.54,0.54114,0.00015,24.15423]
[1776727433184,43.25,75725.86,0.54,0.54114,0.00015,24.15423]
[1776727438565,43.26,75726.55,0.54,0.54124,0.00015,24.15382]
[1776727438763,43.26,75726.55,0.54,0.54124,0.00015,24.15382]
[1776727444238,43.26,75723.15,0.54,0.54072,0.00015,24.15596]
[1776727449882,43.27,75725.83,0.54,0.54112,0.00015,24.15431]
[1776727455685,43.27,75725.89,0.54,0.54113,0.00015,24.1543]
[1776727466761,43.28,75725.76,0.54,0.5411,0.00015,24.15441]
[1776727474823,43.29,75726.92,0.54,0.54128,0.00015,24.15012]
[1776727478064,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478070,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478221,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478252,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478289,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478317,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478345,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478377,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478406,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478420,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478439,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478478,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478501,43.29,75726.89,0.54,0.54127,0.00015,24.15014]
[1776727478756,43.29,75728.63,0.54,0.54154,0.00015,24.14905]
[1776727478837,43.29,75728.63,0.54,0.54154,0.00015,24.14905]
[1776727478983,43.29,75737.51,0.54,0.54287,0.00015,24.14326]
[1776727481589,43.29,75744.22,0.54,0.54388,0.00015,24.1387]
[1776727486904,43.29,75744.83,0.54,0.54397,0.00015,24.1383]
[1776727491973,43.3,75744.51,0.54,0.54392,0.00015,24.13853]
[1776727497007,43.3,75746.37,0.54,0.5442,0.00015,24.13723]
[1776727502047,43.3,75745.86,0.54,0.54412,0.00015,24.13759]
[1776727503467,43.3,75730.47,0.54,0.54181,0.00015,24.1479]
[1776727505422,43.3,75725.59,0.54,0.54107,0.00015,24.151]
[1776727508089,43.3,75725.47,0.54,0.54105,0.00015,24.15108]
[1776727508189,43.3,75725.47,0.54,0.54105,0.00015,24.15108]
[1776727508291,43.3,75724.95,0.54,0.54098,0.00015,24.15141]
[1776727514176,43.3,75726.68,0.54,0.54123,0.00015,24.15033]
[1776727514360,43.3,75726.68,0.54,0.54123,0.00015,24.15033]
[1776727516838,43.3,75724.57,0.54,0.54092,0.00015,24.15165]
[1776727523191,43.3,75723.2,0.54,0.54071,0.00015,24.1525]
[1776727529233,43.3,75724.93,0.54,0.54097,0.00015,24.15142]
[1776727531327,43.3,75725.94,0.54,0.54112,0.00015,24.15079]
[1776727534267,43.3,75731.87,0.54,0.54202,0.00015,24.14343]
[1776727539303,43.3,75732.08,0.54,0.54205,0.00015,24.1433]
[1776727544579,43.3,75732.09,0.54,0.54205,0.00015,24.14329]
[1776727548262,43.3,75732.09,0.54,0.54205,0.00015,24.1433]
[1776727548521,43.3,75732.09,0.54,0.54205,0.00015,24.1433]
[1776727548596,43.3,75732.09,0.54,0.54205,0.00015,24.1433]
[1776727553381,43.3,75731.58,0.54,0.54197,0.00015,24.14363]
[1776727559443,43.31,75732.91,0.54,0.54217,0.00015,24.14278]
[1776727564478,43.31,75728.82,0.54,0.54156,0.00015,24.14542]
[1776727569736,43.31,75725.64,0.54,0.54108,0.00015,24.14743]
[1776727575555,43.31,75725.89,0.54,0.54111,0.00015,24.14729]
[1776727580589,43.32,75727.11,0.54,0.54129,0.00015,24.14654]
[1776727585625,43.32,75727.5,0.54,0.54135,0.00015,24.1463]
[1776727590660,43.32,75728.01,0.54,0.54143,0.00015,24.14599]
[1776727595695,43.33,75727.92,0.54,0.54141,0.00015,24.14248]
[1776727596702,43.33,75733.52,0.54,0.54226,0.00015,24.13888]
[1776727597709,43.32,75740.88,0.54,0.54336,0.00015,24.13397]
[1776727602966,43.32,75742.15,0.54,0.54356,0.00015,24.13309]
[1776727607784,43.32,75736.37,0.54,0.54269,0.00015,24.13697]
[1776727613036,43.31,75735.9,0.54,0.54262,0.00015,24.13727]
[1776727618856,43.31,75735.88,0.54,0.54262,0.00015,24.13726]
[1776727620771,43.31,75735.88,0.54,0.54262,0.00015,24.13726]
[1776727621613,43.31,75735.99,0.54,0.54264,0.00015,24.13718]
[1776727621771,43.31,75735.99,0.54,0.54264,0.00015,24.13718]
[1776727621620,43.31,75732.68,0.54,0.54214,0.00015,24.13935]
[1776727621802,43.31,75732.68,0.54,0.54214,0.00015,24.13935]
[1776727626918,43.3,75730.1,0.54,0.54176,0.00015,24.141]
[1776727628493,43.3,75730.1,0.54,0.54176,0.00015,24.141]
[1776727628528,43.3,75730.1,0.54,0.54176,0.00015,24.141]
[1776727631222,43.3,75721.41,0.54,0.54045,0.00015,24.14644]
[1776727632014,43.3,75721.41,0.54,0.54045,0.00015,24.14644]
[1776727632623,43.3,75721.41,0.54,0.54045,0.00015,24.14644]
[1776727632654,43.3,75718.76,0.54,0.54005,0.00015,24.14805]
[1776727633398,43.3,75709.09,0.54,0.53859,0.00015,24.15371]
[1776727633970,43.3,75709.09,0.54,0.53859,0.00015,24.15371]
[1776727635480,43.3,75709.09,0.54,0.53859,0.00015,24.15371]
[1776727635581,43.3,75704.22,0.54,0.53786,0.00015,24.15644]
[1776727643263,43.29,75702.28,0.54,0.53757,0.00015,24.15748]
[1776727652096,43.28,75698.97,0.54,0.53708,0.00015,24.15567]
[1776727657133,43.28,75697.07,0.54,0.53679,0.00015,24.15667]
[1776727660126,43.28,75695.65,0.54,0.53658,0.00015,24.15742]
[1776727660186,43.28,75695.65,0.54,0.53658,0.00015,24.15742]
[1776727660287,43.28,75690.64,0.54,0.53582,0.00015,24.15999]
[1776727662168,43.28,75685.74,0.54,0.53508,0.00015,24.16243]
[1776727667453,43.28,75681.25,0.54,0.53441,0.00015,24.16458]
[1776727673473,43.27,75675.4,0.54,0.53353,0.00015,24.16729]
[1776727681303,43.27,75674.46,0.54,0.53338,0.00015,24.16771]
[1776727686373,43.27,75670.85,0.54,0.53284,0.00015,24.16931]
[1776727691410,43.27,75668.38,0.54,0.53247,0.00015,24.17038]
[1776727692233,43.27,75668.38,0.54,0.53247,0.00015,24.17038]
[1776727693622,43.27,75661.1,0.54,0.53137,0.00015,24.17341]
[1776727694931,43.27,75661.1,0.54,0.53137,0.00015,24.17341]
[1776727695438,43.27,75660.94,0.54,0.53134,0.00015,24.17347]
[1776727700256,43.27,75660.43,0.54,0.53126,0.00015,24.17368]
[1776727700952,43.27,75659.73,0.54,0.53116,0.00015,24.17396]
[1776727701018,43.27,75659.73,0.54,0.53116,0.00015,24.17396]
[1776727701267,43.27,75659.73,0.54,0.53116,0.00015,24.17396]
[1776727701715,43.27,75659.73,0.54,0.53116,0.00015,24.17396]
[1776727701841,43.27,75642.44,0.54,0.52854,0.00015,24.18034]
[1776727702703,43.27,75642.44,0.54,0.52854,0.00015,24.18034]
[1776727702771,43.27,75642.44,0.54,0.52854,0.00015,24.18034]
[1776727703700,43.26,75641.31,0.54,0.52837,0.00015,24.18072]
[1776727705515,43.26,75648.74,0.54,0.5295,0.00015,24.17813]
[1776727710549,43.26,75644.51,0.54,0.52886,0.00015,24.17962]
[1776727711947,43.26,75646.41,0.54,0.52915,0.00015,24.17538]
[1776727712244,43.26,75646.41,0.54,0.52915,0.00015,24.17538]
[1776727712858,43.26,75625.42,0.54,0.52597,0.00015,24.18202]
[1776727712945,43.26,75625.42,0.54,0.52597,0.00015,24.18202]
[1776727713168,43.26,75625.42,0.54,0.52597,0.00015,24.18202]
[1776727713773,43.25,75616.85,0.54,0.52467,0.00015,24.18429]
[1776727714329,43.25,75616.85,0.54,0.52467,0.00015,24.18429]
[1776727715491,43.25,75616.85,0.54,0.52467,0.00015,24.18429]
[1776727715564,43.25,75616.85,0.54,0.52467,0.00015,24.18429]
[1776727715794,43.25,75616.85,0.54,0.52467,0.00015,24.18429]
[1776727715812,43.25,75615.24,0.54,0.52443,0.00015,24.18468]
[1776727720621,43.25,75610.39,0.54,0.52369,0.00015,24.18582]
[1776727721526,43.25,75610.39,0.54,0.52369,0.00015,24.18582]
[1776727721633,43.25,75619.71,0.54,0.52511,0.00015,24.18355]
[1776727722638,43.25,75619.71,0.54,0.52511,0.00015,24.18355]
[1776727723571,43.25,75619.71,0.54,0.52511,0.00015,24.18355]
[1776727723841,43.25,75621.17,0.54,0.52533,0.00015,24.18317]
[1776727729684,43.25,75622.56,0.54,0.52554,0.00015,24.18279]
[1776727730087,43.25,75622.56,0.54,0.52554,0.00015,24.18279]
[1776727730145,43.25,75622.56,0.54,0.52554,0.00015,24.18279]
[1776727730223,43.25,75622.56,0.54,0.52554,0.00015,24.18279]
[1776727730321,43.25,75622.56,0.54,0.52554,0.00015,24.18279]
[1776727730412,43.25,75622.56,0.54,0.52554,0.00015,24.18279]
[1776727730697,43.25,75622.72,0.54,0.52556,0.00015,24.18275]
[1776727731699,43.25,75631.64,0.54,0.52692,0.00015,24.1802]
[1776727732705,43.25,75637.76,0.54,0.52784,0.00015,24.17829]
[1776727737566,43.25,75635.89,0.54,0.52756,0.00015,24.17889]
[1776727739754,43.25,75642.52,0.54,0.52856,0.00015,24.17671]
[1776727742175,43.25,75645.94,0.54,0.52908,0.00015,24.17553]
[1776727742237,43.25,75645.94,0.54,0.52908,0.00015,24.17553]
[1776727742776,43.25,75645.79,0.54,0.52906,0.00015,24.17558]
[1776727747812,43.24,75649.31,0.54,0.52959,0.00015,24.17432]
[1776727752849,43.24,75651.07,0.54,0.52986,0.00015,24.17367]
[1776727757885,43.24,75652.03,0.54,0.53001,0.00015,24.17331]
[1776727762332,43.24,75654.0,0.54,0.53031,0.00015,24.17256]
[1776727762375,43.24,75654.0,0.54,0.53031,0.00015,24.17256]
[1776727765944,43.23,75659.97,0.54,0.53121,0.00015,24.17023]
[1776727770979,43.23,75661.07,0.54,0.53138,0.00015,24.16978]
[1776727777216,43.23,75662.08,0.54,0.53153,0.00015,24.16579]
[1776727783064,43.23,75663.32,0.54,0.53172,0.00015,24.16527]
[1776727788631,43.23,75663.62,0.54,0.53177,0.00015,24.16515]
[1776727788730,43.23,75663.62,0.54,0.53177,0.00015,24.16515]
[1776727788732,43.23,75664.12,0.54,0.53184,0.00015,24.16494]
[1776727790849,43.23,75664.25,0.54,0.53186,0.00015,24.16488]
[1776727790904,43.23,75664.25,0.54,0.53186,0.00015,24.16488]
[1776727790951,43.23,75664.25,0.54,0.53186,0.00015,24.16488]
[1776727796156,43.22,75665.53,0.54,0.53206,0.00015,24.16434]
[1776727799077,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727799158,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727799374,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727801650,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727801690,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727801808,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727801823,43.22,75665.65,0.54,0.53208,0.00015,24.16429]
[1776727801945,43.22,75665.8,0.54,0.5321,0.00015,24.16423]
[1776727803205,43.22,75676.71,0.54,0.53375,0.00015,24.15942]
[1776727804218,43.22,75683.97,0.54,0.53485,0.00015,24.15599]
[1776727809445,43.23,75684.25,0.54,0.53489,0.00015,24.15586]
[1776727810444,43.23,75684.25,0.54,0.53489,0.00015,24.15586]
[1776727810491,43.23,75684.25,0.54,0.53489,0.00015,24.15586]
[1776727810560,43.23,75687.17,0.54,0.53533,0.00015,24.15443]
[1776727814288,43.23,75689.49,0.54,0.53568,0.00015,24.15328]
[1776727820487,43.23,75687.62,0.54,0.5354,0.00015,24.15422]
[1776727826371,43.24,75682.01,0.54,0.53454,0.00015,24.15698]
[1776727827948,43.24,75682.01,0.54,0.53454,0.00015,24.15698]
[1776727828044,43.24,75681.43,0.54,0.53446,0.00015,24.15726]
[1776727828388,43.24,75681.18,0.54,0.53442,0.00015,24.15738]
[1776727833621,43.24,75680.9,0.54,0.53438,0.00015,24.15392]
[1776727839462,43.23,75679.18,0.54,0.53412,0.00015,24.15472]
[1776727844496,43.23,75678.7,0.54,0.53405,0.00015,24.15494]
[1776727849535,43.23,75674.6,0.54,0.53343,0.00015,24.15682]
[1776727854566,43.23,75673.96,0.54,0.53334,0.00015,24.1571]
[1776727859602,43.22,75670.48,0.54,0.53281,0.00015,24.15864]
[1776727861048,43.22,75670.48,0.54,0.53281,0.00015,24.15864]
[1776727861024,43.22,75665.94,0.54,0.53212,0.00015,24.1606]
[1776727861163,43.22,75665.94,0.54,0.53212,0.00015,24.1606]
[1776727861645,43.22,75665.94,0.54,0.53212,0.00015,24.1606]
[1776727863040,43.22,75665.94,0.54,0.53212,0.00015,24.1606]
[1776727863060,43.22,75639.63,0.54,0.52814,0.00015,24.17049]
[1776727863106,43.22,75639.63,0.54,0.52814,0.00015,24.17049]
[1776727863858,43.22,75633.51,0.54,0.52721,0.00015,24.17245]
[1776727864174,43.22,75633.51,0.54,0.52721,0.00015,24.17245]
[1776727865062,43.22,75631.94,0.54,0.52697,0.00015,24.17293]
[1776727866334,43.23,75631.94,0.54,0.52697,0.00015,24.17294]
[1776727866905,43.23,75631.94,0.54,0.52697,0.00015,24.17294]
[1776727873933,43.23,75635.97,0.54,0.52758,0.00015,24.17169]
[1776727879759,43.24,75638.33,0.54,0.52794,0.00015,24.17094]
[1776727887336,43.24,75641.29,0.54,0.52838,0.00015,24.16997]
[1776727892854,43.25,75643.09,0.54,0.52866,0.00015,24.1658]
[1776727894159,43.25,75642.96,0.54,0.52864,0.00015,24.16584]
[1776727895985,43.25,75633.4,0.54,0.52719,0.00015,24.16895]
[1776727897889,43.25,75626.24,0.54,0.5261,0.00015,24.17106]
[1776727900243,43.25,75624.01,0.54,0.52576,0.00015,24.17169]
[1776727902924,43.25,75632.66,0.54,0.52707,0.00015,24.16918]
[1776727904938,43.25,75637.73,0.54,0.52784,0.00015,24.16758]
[1776727909973,43.26,75639.19,0.54,0.52806,0.00015,24.16712]
[1776727915011,43.27,75636.19,0.54,0.5276,0.00015,24.16809]
[1776727921050,43.28,75637.74,0.54,0.52784,0.00015,24.16761]
[1776727926085,43.28,75643.32,0.54,0.52868,0.00015,24.16576]
[1776727931125,43.29,75643.07,0.54,0.52864,0.00015,24.16586]
[1776727936338,43.29,75645.71,0.54,0.52904,0.00015,24.16496]
[1776727936441,43.29,75645.71,0.54,0.52904,0.00015,24.16496]
[1776727938530,43.3,75653.56,0.54,0.53022,0.00015,24.16211]
[1776727941013,43.3,75653.56,0.54,0.53022,0.00015,24.16211]
[1776727941065,43.3,75658.28,0.54,0.53094,0.00015,24.16029]
[1776727942953,43.3,75658.28,0.54,0.53094,0.00015,24.16029]
[1776727943316,43.3,75662.2,0.54,0.53153,0.00015,24.15872]
[1776727943340,43.3,75665.67,0.54,0.53205,0.00015,24.15729]
[1776727945791,43.3,75671.92,0.54,0.533,0.00015,24.1546]
[1776727952276,43.31,75671.36,0.54,0.53291,0.00015,24.15128]
[1776727957310,43.31,75669.48,0.54,0.53263,0.00015,24.15211]
[1776727960281,43.31,75668.5,0.54,0.53248,0.00015,24.15254]
[1776727960348,43.31,75668.5,0.54,0.53248,0.00015,24.15254]
[1776727960380,43.32,75668.18,0.54,0.53243,0.00015,24.15268]
[1776727964109,43.32,75668.18,0.54,0.53243,0.00015,24.15268]
[1776727964162,43.32,75668.18,0.54,0.53243,0.00015,24.15268]
[1776727964174,43.32,75668.49,0.54,0.53247,0.00015,24.15255]
[1776727971408,43.33,75670.33,0.54,0.53275,0.00015,24.15177]
[1776727976443,43.33,75670.58,0.54,0.53279,0.00015,24.15167]
[1776727978461,43.33,75665.12,0.54,0.53196,0.00015,24.154]
[1776727983497,43.33,75665.78,0.54,0.53206,0.00015,24.15373]
[1776727985934,43.33,75670.16,0.54,0.53272,0.00015,24.15186]
[1776727986012,43.33,75670.16,0.54,0.53272,0.00015,24.15186]
[1776727986094,43.34,75680.3,0.54,0.53425,0.00015,24.14729]
[1776727987524,43.34,75688.97,0.54,0.53556,0.00015,24.14309]
[1776727988964,43.34,75688.97,0.54,0.53556,0.00015,24.14309]
[1776727989051,43.34,75688.97,0.54,0.53556,0.00015,24.14309]
[1776727989153,43.34,75691.48,0.54,0.53594,0.00015,24.14183]
[1776727992761,43.34,75693.34,0.54,0.53622,0.00015,24.14088]
[1776727992863,43.34,75693.34,0.54,0.53622,0.00015,24.14088]
[1776727992894,43.34,75693.83,0.54,0.53629,0.00015,24.14063]
[1776727996509,43.34,75695.73,0.54,0.53658,0.00015,24.13965]
[1776728001623,43.35,75694.5,0.54,0.53639,0.00015,24.1403]
[1776728004871,43.34,75688.7,0.54,0.53551,0.00015,24.14324]
[1776728010785,43.34,75687.35,0.54,0.53531,0.00015,24.1439]
[1776728015212,43.34,75689.77,0.54,0.53568,0.00015,24.13911]
[1776728018720,43.33,75694.3,0.54,0.53637,0.00015,24.13679]
[1776728020401,43.33,75694.48,0.54,0.5364,0.00015,24.13669]
[1776728021891,43.33,75695.4,0.54,0.53654,0.00015,24.13621]
[1776728021993,43.33,75702.27,0.54,0.53757,0.00015,24.13254]
[1776728027805,43.33,75703.51,0.54,0.53776,0.00015,24.13185]
[1776728033146,43.33,75704.69,0.54,0.53794,0.00015,24.1312]
[1776728038883,43.32,75703.63,0.54,0.53778,0.00015,24.13177]
[1776728043919,43.32,75703.42,0.54,0.53775,0.00015,24.13187]
[1776728048954,43.32,75704.78,0.54,0.53796,0.00015,24.13111]
[1776728055225,43.3,75705.76,0.54,0.53812,0.00015,24.13051]
[1776728061039,43.29,75707.61,0.54,0.5384,0.00015,24.12944]
[1776728066074,43.29,75708.68,0.54,0.53856,0.00015,24.12882]
[1776728071110,43.28,75709.77,0.54,0.53873,0.00015,24.1246]
[1776728076144,43.28,75713.24,0.54,0.53926,0.00015,24.12258]
[1776728081180,43.28,75713.65,0.54,0.53932,0.00015,24.12233]
[1776728085208,43.28,75720.38,0.54,0.54034,0.00015,24.1183]
[1776728087285,43.28,75721.93,0.54,0.54057,0.00015,24.11735]
[1776728087363,43.28,75721.93,0.54,0.54057,0.00015,24.11735]
[1776728090242,43.28,75713.84,0.54,0.53935,0.00015,24.12224]
[1776728095278,43.28,75713.09,0.54,0.53924,0.00015,24.12268]
[1776728100313,43.29,75714.24,0.54,0.53941,0.00015,24.12202]
[1776728104396,43.29,75716.13,0.54,0.53969,0.00015,24.12091]
[1776728110383,43.29,75712.36,0.54,0.53912,0.00015,24.12314]
[1776728115649,43.3,75713.79,0.54,0.53933,0.00015,24.12233]
[1776728121460,43.31,75711.69,0.54,0.53901,0.00015,24.12358]
[1776728129516,43.31,75712.2,0.54,0.53909,0.00015,24.12329]
[1776728134366,43.31,75712.87,0.54,0.53919,0.00015,24.11931]
[1776728139586,43.31,75712.62,0.54,0.53915,0.00015,24.11946]
[1776728142607,43.31,75717.49,0.54,0.53989,0.00015,24.1166]
[1776728148648,43.32,75717.28,0.54,0.53985,0.00015,24.11675]
[1776728153683,43.33,75716.92,0.54,0.53979,0.00015,24.11699]
[1776728158254,43.33,75720.2,0.54,0.54028,0.00015,24.11503]
[1776728158420,43.34,75721.49,0.54,0.54047,0.00015,24.11426]
[1776728158438,43.34,75721.49,0.54,0.54047,0.00015,24.11426]
[1776728159863,43.34,75721.32,0.54,0.54045,0.00015,24.11436]
[1776728159880,43.34,75721.32,0.54,0.54045,0.00015,24.11436]
[1776728159961,43.34,75730.36,0.54,0.54181,0.00015,24.1087]
[1776728161741,43.34,75735.18,0.54,0.54254,0.00015,24.10556]
[1776728166774,43.34,75738.83,0.54,0.54308,0.00015,24.10314]
[1776728171813,43.34,75739.52,0.54,0.54319,0.00015,24.10268]
[1776728176849,43.34,75738.76,0.54,0.54307,0.00015,24.10319]
[1776728182891,43.34,75738.32,0.54,0.54301,0.00015,24.10349]
[1776728185612,43.34,75739.0,0.54,0.54311,0.00015,24.10303]
[1776728186145,43.34,75750.2,0.54,0.54479,0.00015,24.09529]
[1776728191955,43.35,75751.39,0.54,0.54497,0.00015,24.09087]
[1776728196989,43.35,75749.57,0.54,0.5447,0.00015,24.09217]
[1776728202025,43.35,75749.12,0.54,0.54463,0.00015,24.09248]
[1776728207062,43.35,75750.48,0.54,0.54484,0.00015,24.09151]
[1776728208965,43.35,75752.77,0.54,0.54518,0.00015,24.08987]
[1776728209209,43.35,75752.77,0.54,0.54518,0.00015,24.08987]
[1776728209420,43.35,75756.74,0.54,0.54578,0.00015,24.08699]
[1776728215117,43.35,75759.42,0.54,0.54618,0.00015,24.08501]
[1776728220152,43.34,75764.19,0.54,0.5469,0.00015,24.08142]
[1776728225187,43.34,75767.55,0.54,0.54741,0.00015,24.07883]
[1776728230222,43.34,75768.6,0.54,0.54757,0.00015,24.078]
[1776728235256,43.33,75770.12,0.54,0.5478,0.00015,24.0768]
[1776728242306,43.33,75770.43,0.54,0.54785,0.00015,24.07654]
[1776728249356,43.33,75770.79,0.54,0.54791,0.00015,24.07623]
[1776728254391,43.32,75769.5,0.54,0.54772,0.00015,24.07362]
[1776728262447,43.32,75769.14,0.54,0.54767,0.00015,24.07387]
[1776728267482,43.31,75769.61,0.54,0.54775,0.00015,24.07349]
[1776728272517,43.31,75772.39,0.54,0.54817,0.00015,24.07129]
[1776728278327,43.31,75773.89,0.54,0.54839,0.00015,24.07009]
[1776728278704,43.31,75774.64,0.54,0.54851,0.00015,24.06949]
[1776728284601,43.3,75777.78,0.54,0.54898,0.00015,24.06694]
[1776728289639,43.3,75775.19,0.54,0.5486,0.00015,24.06899]
[1776728295679,43.29,75774.6,0.54,0.54851,0.00015,24.06943]
[1776728300715,43.29,75773.97,0.54,0.54842,0.00015,24.06991]
[1776728305750,43.28,75774.68,0.54,0.54853,0.00015,24.06932]
[1776728310785,43.28,75774.31,0.54,0.54848,0.00015,24.06959]
[1776728317062,43.27,75774.99,0.54,0.54859,0.00015,24.06541]
[1776728320061,43.27,75774.99,0.54,0.54859,0.00015,24.06541]
[1776728320270,43.27,75774.99,0.54,0.54859,0.00015,24.06541]
[1776728321865,43.27,75785.5,0.54,0.55018,0.00015,24.05681]
[1776728322872,43.27,75791.88,0.54,0.55113,0.00015,24.05141]
[1776728324160,43.27,75791.88,0.54,0.55113,0.00015,24.05141]
[1776728324222,43.27,75791.88,0.54,0.55113,0.00015,24.05141]
[1776728324378,43.28,75796.42,0.54,0.55182,0.00015,24.04749]
[1776728330306,43.28,75795.09,0.54,0.55161,0.00015,24.04867]
[1776728330338,43.28,75795.09,0.54,0.55161,0.00015,24.04867]
[1776728339991,43.29,75789.74,0.54,0.5508,0.00015,24.05332]
[1776728345330,43.29,75786.01,0.54,0.55024,0.00015,24.0565]
[1776728357344,43.31,75787.64,0.54,0.55047,0.00015,24.05524]
[1776728364163,43.32,75789.14,0.54,0.55069,0.00015,24.05403]
[1776728373226,43.33,75789.55,0.54,0.55074,0.00015,24.05016]
[1776728378260,43.33,75790.96,0.54,0.55095,0.00015,24.04901]
[1776728383296,43.34,75793.18,0.54,0.55128,0.00015,24.04715]
[1776728384588,43.34,75793.18,0.54,0.55128,0.00015,24.04715]
[1776728384653,43.34,75793.06,0.54,0.55126,0.00015,24.04726]
[1776728384673,43.34,75793.06,0.54,0.55126,0.00015,24.04726]
[1776728386317,43.34,75793.06,0.54,0.55126,0.00015,24.04727]
[1776728388661,43.35,75793.0,0.54,0.55125,0.00015,24.04733]
[1776728389338,43.35,75793.0,0.54,0.55124,0.00015,24.04735]
[1776728395379,43.35,75791.31,0.54,0.55098,0.00015,24.04884]
[1776728400790,43.36,75791.23,0.54,0.55097,0.00015,24.04892]
[1776728401070,43.36,75791.23,0.54,0.55097,0.00015,24.04892]
[1776728401528,43.36,75784.56,0.54,0.54997,0.00015,24.05455]
[1776728401970,43.36,75784.56,0.54,0.54997,0.00015,24.05455]
[1776728403443,43.36,75771.77,0.54,0.54805,0.00015,24.06486]
[1776728403759,43.36,75771.77,0.54,0.54805,0.00015,24.06486]
[1776728403796,43.36,75771.77,0.54,0.54805,0.00015,24.06486]
[1776728409487,43.35,75776.72,0.54,0.54879,0.00015,24.0609]
[1776728410318,43.35,75776.72,0.54,0.54879,0.00015,24.0609]
[1776728415535,43.35,75778.92,0.54,0.54913,0.00015,24.0591]
[1776728420562,43.34,75782.27,0.54,0.54964,0.00015,24.05634]
[1776728425598,43.34,75780.61,0.54,0.54939,0.00015,24.05768]
[1776728432648,43.34,75783.07,0.54,0.54977,0.00015,24.05204]
[1776728437409,43.33,75782.57,0.54,0.5497,0.00015,24.05242]
[1776728437681,43.33,75782.59,0.54,0.5497,0.00015,24.0524]
[1776728440406,43.33,75785.11,0.54,0.55008,0.00015,24.05031]
[1776728445736,43.34,75788.96,0.54,0.55065,0.00015,24.04711]
[1776728451811,43.34,75788.74,0.54,0.55061,0.00015,24.04734]
[1776728456842,43.35,75789.14,0.54,0.55067,0.00015,24.04703]
[1776728461876,43.35,75790.07,0.54,0.55081,0.00015,24.04627]
[1776728467924,43.36,75789.74,0.54,0.55075,0.00015,24.04659]
[1776728473966,43.36,75788.34,0.54,0.55054,0.00015,24.0478]
[1776728480030,43.37,75790.35,0.54,0.55084,0.00015,24.04614]
[1776728482140,43.37,75794.2,0.54,0.55141,0.00015,24.04285]
[1776728482184,43.37,75794.2,0.54,0.55141,0.00015,24.04285]
[1776728483211,43.37,75795.65,0.54,0.55163,0.00015,24.0416]
[1776728483292,43.37,75795.65,0.54,0.55163,0.00015,24.0416]
[1776728486256,43.37,75800.41,0.54,0.55234,0.00015,24.03744]
[1776728492103,43.37,75800.08,0.54,0.5523,0.00015,24.03414]
[1776728496327,43.37,75792.3,0.54,0.55113,0.00015,24.0409]
[1776728504184,43.37,75796.7,0.54,0.55179,0.00015,24.03709]
[1776728514483,43.37,75795.74,0.54,0.55165,0.00015,24.03793]
[1776728520297,43.37,75794.97,0.54,0.55153,0.00015,24.03863]
[1776728525331,43.38,75794.85,0.54,0.55151,0.00015,24.03875]
[1776728532380,43.38,75794.35,0.54,0.55143,0.00015,24.0392]
[1776728536611,43.38,75789.13,0.54,0.55065,0.00015,24.04366]
[1776728542453,43.38,75789.75,0.54,0.55074,0.00015,24.04316]
[1776728550487,43.39,75789.87,0.54,0.55075,0.00015,24.04308]
[1776728550561,43.39,75789.87,0.54,0.55075,0.00015,24.04308]
[1776728550614,43.39,75789.87,0.54,0.55075,0.00015,24.04309]
[1776728553601,43.39,75789.87,0.54,0.55075,0.00015,24.04309]
[1776728553637,43.39,75789.87,0.54,0.55075,0.00015,24.04309]
[1776728553829,43.39,75789.87,0.54,0.55075,0.00015,24.04309]
[1776728553734,43.39,75790.37,0.54,0.55083,0.00015,24.03908]
[1776728556480,43.39,75790.37,0.54,0.55083,0.00015,24.03908]
[1776728561586,43.4,75792.04,0.54,0.55108,0.00015,24.03769]
[1776728563699,43.4,75791.99,0.54,0.55107,0.00015,24.03773]
[1776728563829,43.4,75791.99,0.54,0.55107,0.00015,24.03773]
[1776728563945,43.4,75789.88,0.54,0.55075,0.00015,24.03953]
[1776728565616,43.4,75774.53,0.54,0.54845,0.00015,24.05211]
[1776728566824,43.4,75764.64,0.54,0.54696,0.00015,24.05979]
[1776728568223,43.39,75764.64,0.54,0.54696,0.00015,24.05978]
[1776728568280,43.39,75764.64,0.54,0.54696,0.00015,24.05978]
[1776728568635,43.39,75764.23,0.54,0.5469,0.00015,24.06009]
[1776728573671,43.39,75767.49,0.54,0.54739,0.00015,24.05757]
[1776728578705,43.39,75771.43,0.54,0.54799,0.00015,24.05449]
[1776728580236,43.39,75771.81,0.54,0.54805,0.00015,24.05419]
[1776728585303,43.38,75771.25,0.54,0.54796,0.00015,24.05461]
[1776728590330,43.38,75773.52,0.54,0.54831,0.00015,24.0528]
[1776728590833,43.38,75773.52,0.54,0.54831,0.00015,24.0528]
[1776728591813,43.38,75774.4,0.54,0.54844,0.00015,24.05209]
[1776728592943,43.38,75775.09,0.54,0.54855,0.00015,24.05154]
[1776728598815,43.37,75774.77,0.54,0.5485,0.00015,24.05177]
[1776728598862,43.37,75775.11,0.54,0.54855,0.00015,24.0515]
[1776728605909,43.37,75775.98,0.54,0.54869,0.00015,24.05077]
[1776728610945,43.36,75774.42,0.54,0.54846,0.00015,24.052]
[1776728615982,43.36,75774.67,0.54,0.5485,0.00015,24.04817]
[1776728621019,43.35,75775.45,0.54,0.54862,0.00015,24.04753]
[1776728627249,43.35,75776.54,0.54,0.54879,0.00015,24.04663]
[1776728633101,43.35,75776.06,0.54,0.54872,0.00015,24.04699]
[1776728638136,43.34,75776.11,0.54,0.54873,0.00015,24.04693]
[1776728639567,43.34,75776.11,0.54,0.54873,0.00015,24.04693]
[1776728639667,43.34,75776.29,0.54,0.54876,0.00015,24.04678]
[1776728641672,43.34,75776.29,0.54,0.54876,0.00015,24.04678]
[1776728641756,43.34,75777.12,0.54,0.54889,0.00015,24.0461]
[1776728645111,43.34,75777.12,0.54,0.54889,0.00015,24.0461]
[1776728650598,43.33,75782.0,0.54,0.54962,0.00015,24.04209]
[1776728657463,43.32,75779.09,0.54,0.5492,0.00015,24.04441]
[1776728664342,43.32,75780.22,0.54,0.54937,0.00015,24.04347]
[1776728667533,43.32,75775.53,0.54,0.54866,0.00015,24.04725]
[1776728673383,43.31,75776.37,0.54,0.5488,0.00015,24.04295]
[1776728681439,43.31,75777.3,0.54,0.54894,0.00015,24.04217]
[1776728686477,43.3,75778.07,0.54,0.54906,0.00015,24.04152]
[1776728697743,43.3,75778.9,0.54,0.54919,0.00015,24.0408]
[1776728703325,43.29,75779.64,0.54,0.54931,0.00015,24.04018]
[1776728705661,43.29,75784.71,0.54,0.55007,0.00015,24.03599]
[1776728705739,43.29,75792.39,0.54,0.55123,0.00015,24.0295]
[1776728712660,43.29,75793.1,0.54,0.55133,0.00015,24.02889]
[1776728713880,43.29,75793.1,0.54,0.55133,0.00015,24.02889]
[1776728713963,43.29,75790.98,0.54,0.55101,0.00015,24.03071]
[1776728715869,43.29,75780.01,0.54,0.54936,0.00015,24.03988]
[1776728720478,43.29,75776.11,0.54,0.54878,0.00015,24.04303]
[1776728720509,43.29,75776.11,0.54,0.54878,0.00015,24.04303]
[1776728720718,43.29,75776.38,0.54,0.54882,0.00015,24.04281]
[1776728725750,43.29,75773.79,0.54,0.54843,0.00015,24.04487]
[1776728727944,43.29,75774.86,0.54,0.54859,0.00015,24.04401]
[1776728730398,43.29,75776.22,0.54,0.5488,0.00015,24.04292]
[1776728735124,43.29,75776.66,0.54,0.54887,0.00015,24.03895]
[1776728739181,43.28,75777.24,0.54,0.54896,0.00015,24.03847]
[1776728740986,43.28,75777.09,0.54,0.54894,0.00015,24.03859]
[1776728743101,43.28,75777.76,0.54,0.54904,0.00015,24.03804]
[1776728746251,43.28,75778.03,0.54,0.54908,0.00015,24.03781]
[1776728751169,43.28,75777.88,0.54,0.54906,0.00015,24.03792]
[1776728753228,43.28,75777.96,0.54,0.54907,0.00015,24.03785]
[1776728758996,43.28,75779.53,0.54,0.54931,0.00015,24.03656]
[1776728759345,43.28,75779.53,0.54,0.54931,0.00015,24.03656]
[1776728759544,43.28,75779.53,0.54,0.54931,0.00015,24.03656]
[1776728763106,43.27,75781.4,0.54,0.5496,0.00015,24.035]
[1776728763226,43.27,75781.81,0.54,0.54966,0.00015,24.03466]
[1776728769073,43.27,75786.12,0.54,0.55031,0.00015,24.03104]
[1776728774108,43.27,75787.92,0.54,0.55058,0.00015,24.02952]
[1776728777148,43.27,75787.15,0.54,0.55047,0.00015,24.03017]
[1776728777246,43.27,75787.15,0.54,0.55047,0.00015,24.03017]
[1776728777248,43.26,75786.56,0.54,0.55038,0.00015,24.03066]
[1776728779233,43.26,75786.56,0.54,0.55038,0.00015,24.03066]
[1776728780428,43.26,75786.89,0.54,0.55043,0.00015,24.03038]
[1776728780467,43.26,75786.89,0.54,0.55043,0.00015,24.03038]
[1776728780530,43.26,75787.34,0.54,0.5505,0.00015,24.03]
[1776728785295,43.26,75786.21,0.54,0.55033,0.00015,24.03096]
[1776728785397,43.27,75783.96,0.54,0.54999,0.00015,24.03284]
[1776728792588,43.27,75782.05,0.54,0.5497,0.00015,24.03443]
[1776728793077,43.27,75782.05,0.54,0.5497,0.00015,24.03443]
[1776728792639,43.27,75782.16,0.54,0.54972,0.00015,24.03074]
[1776728793414,43.27,75782.16,0.54,0.54972,0.00015,24.03074]
[1776728793974,43.27,75782.16,0.54,0.54972,0.00015,24.03074]
[1776728794102,43.27,75767.27,0.54,0.54748,0.00015,24.04266]
[1776728794311,43.27,75753.28,0.54,0.54536,0.00015,24.05316]
[1776728795259,43.27,75753.28,0.54,0.54536,0.00015,24.05315]
[1776728796753,43.27,75753.28,0.54,0.54536,0.00015,24.05315]
[1776728796828,43.27,75753.28,0.54,0.54536,0.00015,24.05315]
[1776728796847,43.26,75754.92,0.54,0.54561,0.00015,24.05195]
[1776728800396,43.26,75755.89,0.54,0.54576,0.00015,24.05124]
[1776728806673,43.26,75753.66,0.54,0.54543,0.00015,24.05286]
[1776728808721,43.26,75754.95,0.54,0.54562,0.00015,24.05191]
[1776728808889,43.26,75750.55,0.54,0.54496,0.00015,24.0551]
[1776728814396,43.26,75753.73,0.54,0.54544,0.00015,24.0528]
[1776728819437,43.26,75756.56,0.54,0.54586,0.00015,24.05072]
[1776728819527,43.26,75756.56,0.54,0.54586,0.00015,24.05072]
[1776728819532,43.26,75756.56,0.54,0.54586,0.00015,24.05072]
[1776728819633,43.26,75756.56,0.54,0.54586,0.00015,24.05072]
[1776728819696,43.26,75758.65,0.54,0.54618,0.00015,24.04917]
[1776728821939,43.26,75758.65,0.54,0.54618,0.00015,24.04917]
[1776728821970,43.26,75765.16,0.54,0.54716,0.00015,24.04424]
[1776728827490,43.26,75766.06,0.54,0.5473,0.00015,24.04354]
[1776728832526,43.25,75772.32,0.54,0.54825,0.00015,24.03862]
[1776728837560,43.25,75769.2,0.54,0.54778,0.00015,24.04106]
[1776728840581,43.25,75783.22,0.54,0.5499,0.00015,24.02974]
[1776728841995,43.25,75783.22,0.54,0.5499,0.00015,24.02974]
[1776728842096,43.25,75786.55,0.54,0.5504,0.00015,24.02696]
[1776728847631,43.25,75783.86,0.54,0.54999,0.00015,24.02921]
[1776728850356,43.25,75782.9,0.54,0.54985,0.00015,24.03]
[1776728853672,43.25,75777.39,0.54,0.54902,0.00015,24.03092]
[1776728854284,43.25,75777.39,0.54,0.54902,0.00015,24.03092]
[1776728859714,43.24,75779.51,0.54,0.54934,0.00015,24.02918]
[1776728860395,43.24,75779.51,0.54,0.54934,0.00015,24.02918]
[1776728863446,43.24,75779.31,0.54,0.54931,0.00015,24.02934]
[1776728868950,43.24,75778.83,0.54,0.54924,0.00015,24.02973]
[1776728874820,43.24,75778.11,0.54,0.54913,0.00015,24.03031]
[1776728879854,43.24,75778.59,0.54,0.54921,0.00015,24.02992]
[1776728884889,43.24,75774.78,0.54,0.54863,0.00015,24.033]
[1776728890931,43.24,75778.37,0.54,0.54917,0.00015,24.03009]
[1776728895966,43.24,75779.35,0.54,0.54932,0.00015,24.02929]
[1776728901001,43.24,75779.12,0.54,0.54929,0.00015,24.02948]
[1776728902855,43.24,75779.33,0.54,0.54932,0.00015,24.02931]
[1776728904023,43.24,75792.26,0.54,0.55127,0.00015,24.01844]
[1776728905030,43.24,75800.79,0.54,0.55256,0.00015,24.01096]
[1776728905948,43.24,75800.79,0.54,0.55256,0.00015,24.01096]
[1776728905955,43.24,75800.79,0.54,0.55256,0.00015,24.01096]
[1776728905981,43.24,75800.79,0.54,0.55256,0.00015,24.01096]
[1776728906078,43.24,75800.79,0.54,0.55256,0.00015,24.01096]
[1776728906154,43.24,75800.79,0.54,0.55256,0.00015,24.01096]
[1776728906196,43.24,75804.48,0.54,0.55311,0.00015,24.00765]
[1776728906231,43.24,75804.48,0.54,0.55311,0.00015,24.00765]
[1776728907050,43.24,75804.48,0.54,0.55311,0.00015,24.00765]
[1776728907239,43.24,75805.33,0.54,0.55324,0.00015,24.00688]
[1776728908765,43.24,75805.33,0.54,0.55324,0.00015,24.00689]
[1776728908825,43.24,75805.33,0.54,0.55324,0.00015,24.00689]
[1776728908850,43.24,75807.01,0.54,0.55349,0.00015,24.00536]
[1776728910343,43.24,75807.01,0.54,0.55349,0.00015,24.00536]
[1776728910371,43.24,75807.01,0.54,0.55349,0.00015,24.00536]
[1776728910796,43.24,75807.01,0.54,0.55349,0.00015,24.00536]
[1776728911074,43.24,75805.35,0.54,0.55324,0.00015,24.00327]
[1776728915259,43.24,75805.67,0.54,0.55329,0.00015,24.00299]
[1776728915306,43.24,75805.67,0.54,0.55329,0.00015,24.00299]
[1776728916107,43.24,75804.9,0.54,0.55318,0.00015,24.00369]
[1776728921143,43.24,75808.07,0.54,0.55365,0.00015,24.0008]
[1776728927184,43.24,75806.73,0.54,0.55345,0.00015,24.00202]
[1776728934233,43.24,75812.5,0.54,0.55432,0.00015,23.9967]
[1776728939443,43.24,75811.29,0.54,0.55414,0.00015,23.99783]
[1776728949513,43.25,75808.36,0.54,0.5537,0.00015,24.00054]
[1776728955387,43.25,75806.15,0.54,0.55336,0.00015,24.00257]
[1776728960580,43.25,75806.39,0.54,0.5534,0.00015,24.00235]
[1776728960923,43.25,75806.39,0.54,0.5534,0.00015,24.00235]
[1776728960999,43.25,75806.39,0.54,0.5534,0.00015,24.00235]
[1776728961100,43.25,75806.39,0.54,0.5534,0.00015,24.00235]
[1776728961193,43.25,75807.35,0.54,0.55354,0.00015,24.00148]
[1776728961548,43.25,75807.35,0.54,0.55354,0.00015,24.00148]
[1776728961614,43.25,75807.35,0.54,0.55354,0.00015,24.00148]
[1776728961643,43.25,75814.86,0.54,0.55467,0.00015,23.99452]
[1776728962989,43.25,75814.86,0.54,0.55467,0.00015,23.99452]
[1776728963086,43.25,75819.3,0.54,0.55534,0.00015,23.99032]
[1776728965499,43.25,75819.34,0.54,0.55535,0.00015,23.99028]
[1776728965570,43.25,75819.34,0.54,0.55535,0.00015,23.99028]
[1776728965965,43.25,75819.34,0.54,0.55535,0.00015,23.99028]
[1776728966089,43.25,75819.34,0.54,0.55535,0.00015,23.99028]
[1776728966278,43.25,75819.5,0.54,0.55537,0.00015,23.99014]
[1776728966679,43.25,75819.5,0.54,0.55537,0.00015,23.99014]
[1776728966828,43.25,75819.5,0.54,0.55537,0.00015,23.99014]
[1776728967135,43.25,75847.69,0.54,0.55961,0.00015,23.96183]
[1776728967283,43.25,75847.69,0.54,0.55961,0.00015,23.96183]
[1776728967464,43.25,75847.69,0.54,0.55961,0.00015,23.96183]
[1776728968041,43.25,75847.69,0.54,0.55961,0.00015,23.96183]
[1776728968075,43.25,75858.37,0.54,0.56121,0.00015,23.9504]
[1776728968770,43.25,75858.37,0.54,0.56121,0.00015,23.9504]
[1776728968835,43.25,75858.37,0.54,0.56121,0.00015,23.9504]
[1776728968858,43.25,75855.68,0.54,0.56081,0.00015,23.95332]
[1776728972622,43.25,75855.59,0.54,0.5608,0.00015,23.9498]
[1776728976128,43.25,75857.4,0.54,0.56107,0.00015,23.94785]
[1776728979733,43.25,75851.29,0.54,0.56015,0.00015,23.95443]
[1776728984577,43.25,75851.14,0.54,0.56013,0.00015,23.95459]
[1776728989809,43.25,75850.61,0.54,0.56005,0.00015,23.95516]
[1776728995683,43.25,75846.42,0.54,0.55942,0.00015,23.95958]
[1776729000720,43.25,75847.95,0.54,0.55965,0.00015,23.95796]
[1776729005768,43.25,75847.25,0.54,0.55955,0.00015,23.95869]
[1776729011796,43.25,75844.63,0.54,0.55916,0.00015,23.96141]
[1776729015825,43.24,75834.09,0.54,0.55758,0.00015,23.97216]
[1776729016836,43.24,75830.18,0.54,0.55699,0.00015,23.97605]
[1776729021869,43.24,75830.02,0.54,0.55697,0.00015,23.97618]
[1776729027101,43.23,75832.17,0.54,0.5573,0.00015,23.974]
[1776729032943,43.23,75836.01,0.54,0.55789,0.00015,23.96649]
[1776729032943,43.23,75836.01,0.54,0.55789,0.00015,23.96649]
[1776729040160,43.23,75839.15,0.54,0.55836,0.00015,23.96326]
[1776729046041,43.22,75840.79,0.54,0.55861,0.00015,23.96155]
[1776729051083,43.22,75841.88,0.54,0.55878,0.00015,23.9604]
[1776729056106,43.22,75842.54,0.54,0.55888,0.00015,23.9597]
[1776729061142,43.22,75843.03,0.54,0.55895,0.00015,23.95918]
[1776729063155,43.22,75849.3,0.54,0.5599,0.00015,23.95259]
[1776729069204,43.21,75850.84,0.54,0.56013,0.00015,23.95091]
[1776729074232,43.21,75850.59,0.54,0.5601,0.00015,23.95114]
[1776729076832,43.21,75850.61,0.54,0.5601,0.00015,23.9511]
[1776729078267,43.21,75858.21,0.54,0.56125,0.00015,23.9429]
[1776729079274,43.2,75865.43,0.54,0.56233,0.00015,23.93493]
[1776729084309,43.2,75864.19,0.54,0.56215,0.00015,23.9363]
[1776729089344,43.2,75863.27,0.54,0.56201,0.00015,23.93729]
[1776729094381,43.2,75858.54,0.54,0.56131,0.00015,23.93883]
[1776729096395,43.2,75853.45,0.54,0.56055,0.00015,23.94434]
[1776729101430,43.19,75854.03,0.54,0.56064,0.00015,23.94369]
[1776729106468,43.19,75854.12,0.54,0.56065,0.00015,23.94358]
[1776729115528,43.18,75854.69,0.54,0.56075,0.00015,23.94287]
[1776729120725,43.18,75853.22,0.54,0.56054,0.00015,23.9444]
[1776729127613,43.17,75851.22,0.54,0.56024,0.00015,23.94647]
[1776729132647,43.17,75850.98,0.54,0.56021,0.00015,23.94672]
[1776729139700,43.17,75851.25,0.54,0.56025,0.00015,23.94641]
[1776729149831,43.16,75851.97,0.54,0.56036,0.00015,23.94562]
[1776729159859,43.16,75852.54,0.54,0.56045,0.00015,23.94137]
[1776729164901,43.16,75854.14,0.54,0.5607,0.00015,23.93964]
[1776729169936,43.16,75854.44,0.54,0.56074,0.00015,23.93931]
[1776729175442,43.16,75857.17,0.54,0.56115,0.00015,23.93634]
[1776729175033,43.16,75861.93,0.54,0.56187,0.00015,23.9311]
[1776729176991,43.16,75863.23,0.54,0.56207,0.00015,23.92965]
[1776729181172,43.16,75858.34,0.54,0.56133,0.00015,23.93505]
[1776729187059,43.16,75861.97,0.54,0.56188,0.00015,23.93101]
[1776729192095,43.16,75862.07,0.54,0.5619,0.00015,23.93092]
[1776729197130,43.16,75861.3,0.54,0.56178,0.00015,23.93178]
[1776729200152,43.16,75856.36,0.54,0.56103,0.00015,23.9372]
[1776729205186,43.16,75854.76,0.54,0.56079,0.00015,23.93894]
[1776729210221,43.16,75855.81,0.54,0.56095,0.00015,23.9378]
[1776729215256,43.16,75856.7,0.54,0.56109,0.00015,23.93322]
[1776729220291,43.16,75856.06,0.54,0.56099,0.00015,23.93392]
[1776729225326,43.16,75856.91,0.54,0.56112,0.00015,23.933]
[1776729230361,43.16,75856.91,0.54,0.56112,0.00015,23.93301]
[1776729236403,43.16,75855.92,0.54,0.56097,0.00015,23.93409]
[1776729241439,43.16,75855.66,0.54,0.56093,0.00015,23.93437]
[1776729246474,43.16,75854.3,0.54,0.56073,0.00015,23.93585]
[1776729251508,43.16,75850.73,0.54,0.56019,0.00015,23.93968]
[1776729256542,43.16,75851.39,0.54,0.56029,0.00015,23.93897]
[1776729259196,43.16,75851.0,0.54,0.56023,0.00015,23.93938]
[1776729264600,43.16,75851.7,0.54,0.56034,0.00015,23.93863]
[1776729269636,43.16,75852.0,0.54,0.56039,0.00015,23.93829]
[1776729274671,43.15,75851.06,0.54,0.56025,0.00015,23.93564]
[1776729279706,43.15,75850.59,0.54,0.56019,0.00015,23.9361]
[1776729285748,43.15,75851.2,0.54,0.56028,0.00015,23.9354]
[1776729291945,43.14,75850.25,0.54,0.56015,0.00015,23.93637]
[1776729297833,43.14,75849.41,0.54,0.56002,0.00015,23.93723]
[1776729300853,43.13,75854.59,0.54,0.56081,0.00015,23.93163]
[1776729305895,43.13,75854.72,0.54,0.56084,0.00015,23.93141]
[1776729312102,43.12,75855.83,0.54,0.56101,0.00015,23.93012]
[1776729318986,43.11,75857.83,0.54,0.56132,0.00015,23.92784]
[1776729324020,43.1,75855.72,0.54,0.56101,0.00015,23.93007]
[1776729331077,43.09,75856.87,0.54,0.56121,0.00015,23.92509]
[1776729334095,43.09,75850.89,0.54,0.56031,0.00015,23.93155]
[1776729339130,43.09,75852.08,0.54,0.56049,0.00015,23.93024]
[1776729346181,43.08,75851.75,0.54,0.56044,0.00015,23.93057]
[1776729351214,43.08,75850.25,0.54,0.56022,0.00015,23.93216]
[1776729356249,43.08,75851.01,0.54,0.56034,0.00015,23.93132]
[1776729360277,43.08,75838.79,0.54,0.55849,0.00015,23.94418]
[1776729361284,43.08,75829.74,0.54,0.55713,0.00015,23.95338]
[1776729362464,43.08,75835.71,0.54,0.55803,0.00015,23.94735]
[1776729365313,43.08,75839.47,0.54,0.55859,0.00015,23.94349]
[1776729370348,43.08,75838.65,0.54,0.55847,0.00015,23.94433]
[1776729373087,43.08,75840.58,0.54,0.55876,0.00015,23.94233]
[1776729374376,43.08,75832.71,0.54,0.55757,0.00015,23.9504]
[1776729375033,43.08,75832.71,0.54,0.55757,0.00015,23.9504]
[1776729380417,43.08,75836.72,0.54,0.55818,0.00015,23.94632]
[1776729385453,43.08,75837.85,0.54,0.55835,0.00015,23.94517]
[1776729390488,43.08,75838.6,0.54,0.55846,0.00015,23.9444]
[1776729395493,43.08,75838.73,0.54,0.55849,0.00015,23.94065]
[1776729402615,43.08,75838.92,0.54,0.55852,0.00015,23.94045]
[1776729409627,43.08,75843.86,0.54,0.55926,0.00015,23.9353]
[1776729416681,43.08,75845.58,0.54,0.55952,0.00015,23.93347]
[1776729421712,43.08,75845.74,0.54,0.55955,0.00015,23.93329]
[1776729426753,43.07,75848.17,0.54,0.55992,0.00015,23.9307]
[1776729427756,43.07,75853.83,0.54,0.56077,0.00015,23.92461]
[1776729432791,43.07,75851.74,0.54,0.56046,0.00015,23.92685]
[1776729437826,43.07,75851.6,0.54,0.56044,0.00015,23.92698]
[1776729442869,43.07,75851.62,0.54,0.56045,0.00015,23.92694]
[1776729447896,43.07,75852.58,0.54,0.56059,0.00015,23.92589]
[1776729452932,43.07,75850.81,0.54,0.56033,0.00015,23.92416]
[1776729457985,43.06,75853.2,0.54,0.5607,0.00015,23.92157]
[1776729463002,43.06,75853.61,0.54,0.56076,0.00015,23.92112]
[1776729468037,43.06,75852.79,0.54,0.56064,0.00015,23.92199]
[1776729473071,43.06,75852.25,0.54,0.56056,0.00015,23.92257]
[1776729478162,43.06,75851.5,0.54,0.56044,0.00015,23.92337]
[1776729482137,43.06,75857.23,0.54,0.56131,0.00015,23.91713]
[1776729487170,43.06,75853.88,0.54,0.5608,0.00015,23.92078]
[1776729492205,43.06,75852.72,0.54,0.56063,0.00015,23.92204]
[1776729497241,43.06,75851.24,0.54,0.56041,0.00015,23.92362]
[1776729502278,43.06,75849.3,0.54,0.56011,0.00015,23.9257]
[1776729507310,43.06,75851.79,0.54,0.56049,0.00015,23.92301]
[1776729512344,43.05,75852.75,0.54,0.56065,0.00015,23.91834]
[1776729517380,43.05,75848.89,0.54,0.56006,0.00015,23.92247]
[1776729522416,43.05,75848.16,0.54,0.55995,0.00015,23.92324]
[1776729527452,43.05,75848.55,0.54,0.56001,0.00015,23.92282]
[1776729534668,43.05,75848.29,0.54,0.55998,0.00015,23.92308]
[1776729540543,43.05,75848.28,0.54,0.55998,0.00015,23.92308]
[1776729545578,43.05,75850.69,0.54,0.56034,0.00015,23.9205]
[1776729551621,43.05,75851.25,0.54,0.56043,0.00015,23.91989]
[1776729556656,43.05,75850.91,0.54,0.56037,0.00015,23.92026]
[1776729561691,43.05,75851.8,0.54,0.56051,0.00015,23.9193]
[1776729566888,43.05,75851.63,0.54,0.56048,0.00015,23.91948]
[1776729572934,43.05,75848.21,0.54,0.55997,0.00015,23.91953]
[1776729572934,43.05,75843.7,0.54,0.55929,0.00015,23.92431]
[1776729576866,43.05,75830.09,0.54,0.55723,0.00015,23.93829]
[1776729580018,43.05,75830.57,0.54,0.55731,0.00015,23.93781]
[1776729585868,43.05,75831.72,0.54,0.55748,0.00015,23.93664]
[1776729590900,43.04,75833.51,0.54,0.55775,0.00015,23.93481]
[1776729595937,43.04,75833.85,0.54,0.55781,0.00015,23.93445]
[1776729598084,43.04,75833.85,0.54,0.55781,0.00015,23.93445]
[1776729598147,43.04,75833.85,0.54,0.55781,0.00015,23.93445]
[1776729598184,43.04,75833.74,0.54,0.55779,0.00015,23.93456]
[1776729599963,43.04,75833.74,0.54,0.55779,0.00015,23.93455]
[1776729603293,43.04,75836.85,0.54,0.55826,0.00015,23.93136]
[1776729609057,43.04,75832.86,0.54,0.55766,0.00015,23.93541]
[1776729611585,43.04,75833.83,0.54,0.55781,0.00015,23.93442]
[1776729615768,43.03,75833.09,0.54,0.5577,0.00015,23.93515]
[1776729618023,43.03,75822.7,0.54,0.55613,0.00015,23.9455]
[1776729620496,43.03,75822.18,0.54,0.55605,0.00015,23.94599]
[1776729626175,43.02,75827.03,0.54,0.55679,0.00015,23.94116]
[1776729630015,43.02,75825.69,0.54,0.55659,0.00015,23.94248]
[1776729630057,43.02,75825.68,0.54,0.55659,0.00015,23.94248]
[1776729630077,43.02,75825.68,0.54,0.55659,0.00015,23.94248]
[1776729630204,43.02,75825.69,0.54,0.55659,0.00015,23.94247]
[1776729633091,43.02,75824.84,0.54,0.55647,0.00015,23.93968]
[1776729633152,43.02,75824.84,0.54,0.55647,0.00015,23.93968]
[1776729633189,43.02,75824.84,0.54,0.55647,0.00015,23.93968]
[1776729633247,43.02,75824.96,0.54,0.55649,0.00015,23.93955]
[1776729638259,43.02,75830.85,0.54,0.55739,0.00015,23.93364]
[1776729643441,43.01,75828.64,0.54,0.55705,0.00015,23.93584]
[1776729644904,43.01,75828.64,0.54,0.55705,0.00015,23.93584]
[1776729646904,43.01,75828.66,0.54,0.55706,0.00015,23.93582]
[1776729646956,43.01,75828.76,0.54,0.55707,0.00015,23.93572]
[1776729652358,43.01,75828.88,0.54,0.55709,0.00015,23.93559]
[1776729656385,43.01,75823.28,0.54,0.55624,0.00015,23.94115]
[1776729659406,43.01,75829.64,0.54,0.55721,0.00015,23.93483]
[1776729660415,43.01,75834.41,0.54,0.55793,0.00015,23.93]
[1776729666484,43.01,75834.16,0.54,0.55789,0.00015,23.93024]
[1776729669659,43.01,75834.56,0.54,0.55795,0.00015,23.92983]
[1776729669718,43.01,75835.32,0.54,0.55807,0.00015,23.92905]
[1776729670744,43.01,75846.37,0.54,0.55974,0.00015,23.91751]
[1776729671946,43.01,75846.37,0.54,0.55974,0.00015,23.91751]
[1776729672021,43.01,75852.4,0.54,0.56065,0.00015,23.91103]
[1776729677562,43.01,75852.99,0.54,0.56074,0.00015,23.9104]
[1776729682040,43.01,75848.03,0.54,0.55999,0.00015,23.91576]
[1776729687631,43.01,75846.98,0.54,0.55983,0.00015,23.91688]
[1776729692666,43.01,75847.89,0.54,0.55998,0.00015,23.91229]
[1776729697702,43.01,75850.53,0.54,0.56037,0.00015,23.90947]
[1776729702736,43.01,75853.86,0.54,0.56088,0.00015,23.90585]
[1776729708779,43.01,75852.83,0.54,0.56073,0.00015,23.90694]
[1776729713944,43.01,75852.24,0.54,0.56064,0.00015,23.90755]
[1776729719856,43.0,75852.11,0.54,0.56062,0.00015,23.90766]
[1776729724018,43.0,75856.95,0.54,0.56136,0.00015,23.90236]
[1776729729542,43.0,75856.5,0.54,0.56129,0.00015,23.90284]
[1776729729782,43.0,75856.5,0.54,0.56129,0.00015,23.90284]
[1776729730025,43.0,75856.5,0.54,0.56129,0.00015,23.90284]
[1776729730097,43.0,75862.04,0.54,0.56213,0.00015,23.8967]
[1776729730821,43.0,75862.04,0.54,0.56213,0.00015,23.8967]
[1776729730914,43.0,75862.04,0.54,0.56213,0.00015,23.8967]
[1776729731017,43.0,75862.04,0.54,0.56213,0.00015,23.8967]
[1776729731141,43.0,75862.04,0.54,0.56213,0.00015,23.8967]
[1776729731077,43.0,75869.79,0.54,0.5633,0.00015,23.88793]
[1776729731185,43.0,75869.79,0.54,0.5633,0.00015,23.88793]
[1776729731697,43.0,75869.79,0.54,0.5633,0.00015,23.88793]
[1776729731967,43.0,75869.79,0.54,0.5633,0.00015,23.88793]
[1776729732614,43.0,75869.79,0.54,0.5633,0.00015,23.88793]
[1776729733796,43.0,75873.81,0.54,0.56391,0.00015,23.8833]
[1776729733854,43.0,75873.81,0.54,0.56391,0.00015,23.8833]
[1776729734097,43.0,75876.34,0.54,0.56429,0.00015,23.88036]
[1776729736015,43.0,75883.3,0.54,0.56534,0.00015,23.87215]
[1776729736723,43.0,75883.3,0.54,0.56534,0.00015,23.87215]
[1776729737039,43.0,75893.34,0.54,0.56685,0.00015,23.86002]
[1776729738008,43.0,75904.21,0.54,0.56849,0.00015,23.84649]
[1776729739015,43.0,75907.96,0.54,0.56906,0.00015,23.84173]
[1776729739570,43.0,75907.96,0.54,0.56906,0.00015,23.84173]
[1776729745056,43.0,75909.23,0.54,0.56925,0.00015,23.84007]
[1776729750092,43.0,75911.32,0.54,0.56957,0.00015,23.83735]
[1776729755127,42.99,75905.03,0.54,0.56863,0.00015,23.84172]
[1776729756134,42.99,75899.9,0.54,0.56786,0.00015,23.84817]
[1776729758148,42.99,75907.99,0.54,0.56908,0.00015,23.83795]
[1776729759155,42.99,75914.33,0.54,0.57004,0.00015,23.82978]
[1776729760340,42.99,75914.33,0.54,0.57004,0.00015,23.82978]
[1776729762588,42.99,75916.95,0.54,0.57043,0.00015,23.82634]
[1776729763187,42.99,75919.72,0.54,0.57085,0.00015,23.8227]
[1776729768221,42.99,75919.88,0.54,0.57088,0.00015,23.82247]
[1776729773255,42.99,75919.85,0.54,0.57087,0.00015,23.82249]
[1776729778291,42.99,75920.34,0.54,0.57095,0.00015,23.82183]
[1776729780305,42.99,75914.19,0.54,0.57002,0.00015,23.82988]
[1776729782967,42.99,75914.19,0.54,0.57002,0.00015,23.82988]
[1776729782987,42.99,75912.89,0.54,0.56983,0.00015,23.83155]
[1776729784455,42.98,75907.04,0.54,0.56895,0.00015,23.83904]
[1776729785556,42.98,75907.04,0.54,0.56895,0.00015,23.83904]
[1776729791386,42.99,75898.91,0.54,0.56772,0.00015,23.8493]
[1776729793402,42.99,75894.64,0.54,0.56707,0.00015,23.85462]
[1776729798953,42.99,75891.49,0.54,0.56659,0.00015,23.85853]
[1776729799004,42.99,75885.37,0.54,0.56567,0.00015,23.86595]
[1776729802462,43.0,75872.39,0.54,0.5637,0.00015,23.88127]
[1776729804419,43.0,75869.38,0.54,0.56325,0.00015,23.88473]
[1776729807163,43.0,75866.95,0.54,0.56288,0.00015,23.88751]
[1776729807619,43.0,75864.41,0.54,0.5625,0.00015,23.89039]
[1776729807624,43.0,75864.41,0.54,0.5625,0.00015,23.89039]
[1776729807715,43.0,75864.41,0.54,0.5625,0.00015,23.89039]
[1776729809517,43.0,75852.12,0.54,0.56063,0.00015,23.904]
[1776729813322,43.0,75852.12,0.54,0.56063,0.00015,23.904]
[1776729813381,43.0,75852.12,0.54,0.56063,0.00015,23.904]
[1776729814260,43.0,75851.91,0.54,0.56061,0.00015,23.90062]
[1776729819589,43.0,75852.56,0.54,0.56071,0.00015,23.89992]
[1776729819699,43.01,75851.64,0.54,0.56056,0.00015,23.90093]
[1776729824740,43.01,75847.94,0.54,0.56,0.00015,23.90493]
[1776729827357,43.01,75844.33,0.54,0.55946,0.00015,23.90877]
[1776729828650,43.01,75832.57,0.54,0.55768,0.00015,23.92095]
[1776729829657,43.01,75828.29,0.54,0.55703,0.00015,23.92527]
[1776729835141,43.01,75825.25,0.54,0.55657,0.00015,23.92831]
[1776729839729,43.01,75836.55,0.54,0.55828,0.00015,23.91691]
[1776729845200,43.01,75838.01,0.54,0.5585,0.00015,23.9154]
[1776729845226,43.01,75831.85,0.54,0.55757,0.00015,23.9217]
[1776729846902,43.01,75827.35,0.54,0.55688,0.00015,23.92623]
[1776729850820,43.01,75821.1,0.54,0.55593,0.00015,23.93241]
[1776729855854,43.01,75822.91,0.54,0.55621,0.00015,23.93066]
[1776729860884,43.02,75823.34,0.54,0.55627,0.00015,23.93026]
[1776729865919,43.02,75825.64,0.54,0.55662,0.00015,23.92801]
[1776729866549,43.02,75825.64,0.54,0.55662,0.00015,23.92801]
[1776729870607,43.02,75822.4,0.54,0.55612,0.00015,23.93122]
[1776729870954,43.02,75823.68,0.54,0.55632,0.00015,23.92997]
[1776729875989,43.02,75827.26,0.54,0.55686,0.00015,23.92282]
[1776729881030,43.03,75827.27,0.54,0.55686,0.00015,23.92284]
[1776729889086,43.03,75829.15,0.54,0.55714,0.00015,23.921]
[1776729894122,43.03,75831.3,0.54,0.55746,0.00015,23.91886]
[1776729899157,43.04,75829.96,0.54,0.55726,0.00015,23.92023]
[1776729904191,43.04,75830.79,0.54,0.55738,0.00015,23.91942]
[1776729908239,43.04,75821.04,0.54,0.5559,0.00015,23.92911]
[1776729909583,43.04,75821.8,0.54,0.55602,0.00015,23.92837]
[1776729910255,43.04,75822.18,0.54,0.55607,0.00015,23.928]
[1776729911254,43.04,75835.36,0.54,0.55807,0.00015,23.9148]
[1776729912276,43.04,75848.67,0.54,0.56008,0.00015,23.90086]
[1776729913294,43.04,75847.39,0.54,0.55989,0.00015,23.90223]
[1776729915286,43.04,75839.37,0.54,0.55868,0.00015,23.91066]
[1776729915890,43.04,75839.37,0.54,0.55868,0.00015,23.91066]
[1776729916293,43.04,75832.68,0.54,0.55766,0.00015,23.91753]
[1776729921330,43.04,75827.22,0.54,0.55684,0.00015,23.92304]
[1776729926397,43.05,75825.41,0.54,0.55656,0.00015,23.92486]
[1776729929404,43.05,75819.12,0.54,0.5556,0.00015,23.93103]
[1776729934441,43.05,75817.75,0.54,0.5554,0.00015,23.92874]
[1776729938469,43.05,75828.6,0.54,0.55704,0.00015,23.9181]
[1776729939476,43.05,75829.03,0.54,0.55711,0.00015,23.91769]
[1776729945086,43.05,75828.12,0.54,0.55697,0.00015,23.91862]
[1776729945359,43.05,75828.12,0.54,0.55697,0.00015,23.91862]
[1776729945521,43.05,75828.12,0.54,0.55697,0.00015,23.91862]
[1776729945767,43.06,75828.16,0.54,0.55697,0.00015,23.91859]
[1776729945950,43.06,75828.16,0.54,0.55697,0.00015,23.91859]
[1776729946109,43.06,75828.16,0.54,0.55697,0.00015,23.91859]
[1776729946147,43.06,75840.92,0.54,0.5589,0.00015,23.90557]
[1776729946524,43.06,75840.92,0.54,0.5589,0.00015,23.90557]
[1776729947530,43.06,75847.95,0.54,0.55996,0.00015,23.89816]
[1776729950427,43.06,75844.93,0.54,0.55951,0.00015,23.90136]
[1776729950484,43.06,75844.93,0.54,0.55951,0.00015,23.90136]
[1776729950551,43.06,75840.38,0.54,0.55882,0.00015,23.90613]
[1776729955699,43.05,75840.26,0.54,0.5588,0.00015,23.90624]
[1776729958013,43.05,75840.26,0.54,0.5588,0.00015,23.90624]
[1776729963644,43.05,75843.86,0.54,0.55935,0.00015,23.90245]
[1776729968679,43.05,75842.17,0.54,0.5591,0.00015,23.90421]
[1776729973714,43.05,75842.56,0.54,0.55916,0.00015,23.90379]
[1776729978750,43.05,75843.89,0.54,0.55936,0.00015,23.90238]
[1776729981771,43.05,75839.44,0.54,0.55869,0.00015,23.90703]
[1776729982615,43.05,75839.44,0.54,0.55869,0.00015,23.90703]
[1776729983800,43.05,75826.46,0.54,0.55672,0.00015,23.92021]
[1776729985455,43.05,75826.46,0.54,0.55672,0.00015,23.92021]
[1776729985476,43.05,75821.27,0.54,0.55594,0.00015,23.92531]
[1776729988829,43.05,75814.71,0.54,0.55494,0.00015,23.93164]
[1776729993858,43.05,75816.93,0.54,0.55529,0.00015,23.92589]
[1776729995983,43.05,75804.5,0.54,0.5534,0.00015,23.93757]
[1776729997543,43.05,75794.86,0.54,0.55194,0.00015,23.94625]
[1776729998315,43.05,75794.86,0.54,0.55194,0.00015,23.94625]
[1776729998329,43.05,75787.97,0.54,0.55089,0.00015,23.95226]
[1776729998998,43.05,75787.97,0.54,0.55089,0.00015,23.95226]
[1776729999126,43.05,75787.97,0.54,0.55089,0.00015,23.95226]
[1776729999227,43.05,75803.67,0.54,0.55327,0.00015,23.93834]
[1776730000989,43.05,75803.67,0.54,0.55327,0.00015,23.93834]
[1776730001052,43.05,75803.67,0.54,0.55327,0.00015,23.93834]
[1776730001253,43.05,75809.52,0.54,0.55416,0.00015,23.93293]
[1776730003460,43.05,75804.51,0.54,0.5534,0.00015,23.93757]
[1776730009211,43.05,75807.72,0.54,0.55389,0.00015,23.93459]
[1776730009261,43.05,75807.72,0.54,0.55389,0.00015,23.93459]
[1776730010449,43.05,75805.86,0.54,0.55361,0.00015,23.93631]
[1776730010499,43.05,75805.86,0.54,0.55361,0.00015,23.93631]
[1776730013542,43.04,75800.61,0.54,0.55281,0.00015,23.94109]
[1776730019033,43.04,75797.78,0.54,0.55238,0.00015,23.94363]
[1776730021238,43.04,75796.92,0.54,0.55225,0.00015,23.94439]
[1776730021547,43.04,75790.95,0.54,0.55135,0.00015,23.94965]
[1776730023065,43.04,75783.51,0.54,0.55022,0.00015,23.95602]
[1776730024078,43.04,75778.91,0.54,0.54952,0.00015,23.95986]
[1776730025356,43.04,75778.91,0.54,0.54952,0.00015,23.95986]
[1776730031120,43.03,75777.37,0.54,0.54929,0.00015,23.96109]
[1776730032270,43.03,75777.37,0.54,0.54929,0.00015,23.96109]
[1776730032278,43.03,75777.37,0.54,0.54929,0.00015,23.96109]
[1776730032505,43.03,75788.66,0.54,0.55101,0.00015,23.95157]
[1776730032662,43.03,75788.66,0.54,0.55101,0.00015,23.95157]
[1776730033523,43.03,75788.66,0.54,0.55101,0.00015,23.95157]
[1776730033596,43.03,75806.79,0.54,0.55376,0.00015,23.93534]
[1776730033618,43.03,75806.79,0.54,0.55376,0.00015,23.93534]
[1776730034154,43.03,75806.79,0.54,0.55376,0.00015,23.93534]
[1776730035153,43.03,75798.08,0.54,0.55244,0.00015,23.94327]
[1776730037081,43.03,75795.57,0.54,0.55206,0.00015,23.9455]
[1776730037134,43.03,75795.57,0.54,0.55206,0.00015,23.9455]
[1776730037171,43.03,75795.57,0.54,0.55206,0.00015,23.9455]
[1776730042202,43.03,75792.94,0.54,0.55166,0.00015,23.9478]
[1776730045221,43.03,75785.33,0.54,0.55051,0.00015,23.95437]
[1776730049250,43.02,75777.74,0.54,0.54936,0.00015,23.96072]
[1776730052274,43.02,75772.39,0.54,0.54855,0.00015,23.96145]
[1776730053279,43.02,75766.1,0.54,0.54759,0.00015,23.96646]
[1776730054864,43.02,75762.92,0.54,0.54711,0.00015,23.96894]
[1776730054925,43.02,75762.92,0.54,0.54711,0.00015,23.96894]
[1776730055010,43.02,75763.77,0.54,0.54724,0.00015,23.96828]
[1776730059321,43.02,75759.24,0.54,0.54655,0.00015,23.97177]
[1776730061838,43.02,75760.96,0.54,0.54681,0.00015,23.97046]
[1776730061842,43.02,75760.96,0.54,0.54681,0.00015,23.97046]
[1776730062567,43.02,75739.15,0.54,0.54349,0.00015,23.98635]
[1776730062699,43.02,75739.15,0.54,0.54349,0.00015,23.98635]
[1776730063348,43.02,75739.15,0.54,0.54349,0.00015,23.98634]
[1776730064356,43.02,75724.1,0.54,0.54119,0.00015,23.99633]
[1776730064847,43.02,75724.1,0.54,0.54119,0.00015,23.99633]
[1776730065362,43.02,75725.52,0.54,0.54141,0.00015,23.99542]
[1776730066490,43.02,75730.47,0.54,0.54217,0.00015,23.99219]
[1776730072411,43.01,75728.4,0.54,0.54186,0.00015,23.99353]
[1776730075490,43.01,75729.32,0.54,0.542,0.00015,23.99293]
[1776730075586,43.01,75729.37,0.54,0.542,0.00015,23.99289]
[1776730081486,43.01,75731.1,0.54,0.54227,0.00015,23.99175]
[1776730081805,43.01,75731.1,0.54,0.54227,0.00015,23.99175]
[1776730081831,43.01,75731.1,0.54,0.54227,0.00015,23.99175]
[1776730082486,43.01,75718.68,0.54,0.54037,0.00015,23.9997]
[1776730083490,43.01,75708.5,0.54,0.53882,0.00015,24.00581]
[1776730084498,43.01,75707.75,0.54,0.53871,0.00015,24.00625]
[1776730089525,43.01,75708.21,0.54,0.53878,0.00015,24.00597]
[1776730090855,43.01,75706.29,0.54,0.53849,0.00015,24.00707]
[1776730091546,43.0,75700.36,0.54,0.53758,0.00015,24.01041]
[1776730093790,43.0,75703.54,0.54,0.53807,0.00015,24.00863]
[1776730094225,43.0,75703.54,0.54,0.53807,0.00015,24.00863]
[1776730094567,43.0,75709.55,0.54,0.53899,0.00015,24.00516]
[1776730096581,43.0,75717.85,0.54,0.54026,0.00015,24.00016]
[1776730099055,43.0,75718.09,0.54,0.54029,0.00015,24.00001]
[1776730099603,43.0,75718.89,0.54,0.54042,0.00015,23.99951]
[1776730102626,43.0,75723.87,0.54,0.54118,0.00015,23.99638]
[1776730105043,43.0,75725.8,0.54,0.54147,0.00015,23.99514]
[1776730105111,43.0,75725.8,0.54,0.54147,0.00015,23.99514]
[1776730110686,42.99,75731.47,0.54,0.54234,0.00015,23.99143]
[1776730112694,43.0,75726.0,0.54,0.54151,0.00015,23.9914]
[1776730115715,42.99,75731.98,0.54,0.54242,0.00015,23.98748]
[1776730120750,42.99,75733.4,0.54,0.54264,0.00015,23.98653]
[1776730125785,43.0,75736.08,0.54,0.54304,0.00015,23.98472]
[1776730129813,43.0,75740.8,0.54,0.54376,0.00015,23.98147]
[1776730132834,43.0,75745.57,0.54,0.54449,0.00015,23.97811]
[1776730137870,43.0,75744.33,0.54,0.5443,0.00015,23.97902]
[1776730139205,43.0,75744.33,0.54,0.5443,0.00015,23.97902]
[1776730145926,43.01,75747.79,0.54,0.54482,0.00015,23.97659]
[1776730151510,43.02,75745.87,0.54,0.54452,0.00015,23.97799]
[1776730157130,43.02,75743.59,0.54,0.54417,0.00015,23.97964]
[1776730158209,43.02,75743.59,0.54,0.54417,0.00015,23.97964]
[1776730162045,43.03,75743.41,0.54,0.54414,0.00015,23.97978]
[1776730164054,43.03,75734.43,0.54,0.54277,0.00015,23.98598]
[1776730167201,43.03,75739.47,0.54,0.54354,0.00015,23.98256]
[1776730171309,43.03,75739.47,0.54,0.54354,0.00015,23.98256]
[1776730177279,43.04,75743.78,0.54,0.54419,0.00015,23.97599]
[1776730183456,43.05,75743.78,0.54,0.54419,0.00015,23.97601]
[1776730183557,43.05,75743.78,0.54,0.54419,0.00015,23.97601]
[1776730183704,43.05,75743.78,0.54,0.54419,0.00015,23.97601]
[1776730185443,43.05,75740.9,0.54,0.54375,0.00015,23.97804]
[1776730185449,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186102,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186217,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186421,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186485,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186584,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186622,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186738,43.05,75720.67,0.54,0.54066,0.00015,23.99139]
[1776730186680,43.05,75701.97,0.54,0.53781,0.00015,24.00246]
[1776730187354,43.05,75689.57,0.54,0.53592,0.00015,24.00911]
[1776730188350,43.05,75689.57,0.54,0.53592,0.00015,24.00911]
[1776730188510,43.05,75689.57,0.54,0.53592,0.00015,24.00911]
[1776730188537,43.05,75689.54,0.54,0.53591,0.00015,24.00913]
[1776730189141,43.05,75689.54,0.54,0.53591,0.00015,24.00913]
[1776730189234,43.05,75689.54,0.54,0.53591,0.00015,24.00913]
[1776730189294,43.05,75689.54,0.54,0.53591,0.00015,24.00913]
[1776730189426,43.05,75689.54,0.54,0.53591,0.00015,24.00913]
[1776730189450,43.05,75695.17,0.54,0.53677,0.00015,24.00617]
[1776730193931,43.05,75698.43,0.54,0.53727,0.00015,24.0044]
[1776730196282,43.04,75707.8,0.54,0.5387,0.00015,23.99911]
[1776730198563,43.04,75711.58,0.54,0.53928,0.00015,23.9969]
[1776730198763,43.04,75722.22,0.54,0.5409,0.00015,23.99038]
[1776730200287,43.04,75722.22,0.54,0.5409,0.00015,23.99038]
[1776730200757,43.04,75723.19,0.54,0.54105,0.00015,23.98977]
[1776730200836,43.04,75723.19,0.54,0.54105,0.00015,23.98977]
[1776730201749,43.04,75731.36,0.54,0.5423,0.00015,23.98447]
[1776730202532,43.04,75731.36,0.54,0.5423,0.00015,23.98447]
[1776730202615,43.04,75731.36,0.54,0.5423,0.00015,23.98447]
[1776730202743,43.04,75731.36,0.54,0.5423,0.00015,23.98447]
[1776730202709,43.04,75736.11,0.54,0.54302,0.00015,23.98129]
[1776730202945,43.04,75736.11,0.54,0.54302,0.00015,23.98129]
[1776730202960,43.04,75736.11,0.54,0.54302,0.00015,23.98129]
[1776730203024,43.04,75736.11,0.54,0.54302,0.00015,23.98129]
[1776730203332,43.04,75736.11,0.54,0.54302,0.00015,23.98129]
[1776730204340,43.04,75742.31,0.54,0.54397,0.00015,23.97701]
[1776730205645,43.04,75763.04,0.54,0.54712,0.00015,23.96173]
[1776730207367,43.04,75768.7,0.54,0.54798,0.00015,23.95731]
[1776730208308,43.04,75768.7,0.54,0.54798,0.00015,23.95731]
[1776730213401,43.04,75773.01,0.54,0.54864,0.00015,23.95386]
[1776730218582,43.04,75766.03,0.54,0.54758,0.00015,23.95943]
[1776730221458,43.04,75763.36,0.54,0.54717,0.00015,23.96151]
[1776730225486,43.04,75770.0,0.54,0.54818,0.00015,23.95629]
[1776730227500,43.04,75772.85,0.54,0.54861,0.00015,23.95401]
[1776730232535,43.04,75775.71,0.54,0.54905,0.00015,23.94806]
[1776730233541,43.04,75784.27,0.54,0.55036,0.00015,23.94093]
[1776730235556,43.04,75787.0,0.54,0.55077,0.00015,23.93859]
[1776730237570,43.04,75781.7,0.54,0.54997,0.00015,23.94308]
[1776730240342,43.04,75782.81,0.54,0.55014,0.00015,23.94214]
[1776730240386,43.04,75782.81,0.54,0.55014,0.00015,23.94214]
[1776730240591,43.04,75783.56,0.54,0.55025,0.00015,23.9415]
[1776730242687,43.04,75787.98,0.54,0.55092,0.00015,23.93772]
[1776730242855,43.04,75787.98,0.54,0.55092,0.00015,23.93772]
[1776730242894,43.04,75787.98,0.54,0.55092,0.00015,23.93772]
[1776730243388,43.04,75787.98,0.54,0.55092,0.00015,23.93772]
[1776730243493,43.04,75787.98,0.54,0.55092,0.00015,23.93772]
[1776730243623,43.04,75787.98,0.54,0.55092,0.00015,23.93772]
[1776730244630,43.04,75796.25,0.54,0.55218,0.00015,23.93049]
[1776730245637,43.04,75800.67,0.54,0.55285,0.00015,23.92652]
[1776730247651,43.04,75805.95,0.54,0.55365,0.00015,23.92168]
[1776730247928,43.04,75805.95,0.54,0.55365,0.00015,23.92168]
[1776730248801,43.04,75807.31,0.54,0.55386,0.00015,23.92042]
[1776730250674,43.04,75812.47,0.54,0.55464,0.00015,23.91558]
[1776730251482,43.04,75812.47,0.54,0.55464,0.00015,23.91558]
[1776730251532,43.04,75812.47,0.54,0.55464,0.00015,23.91558]
[1776730256717,43.04,75814.54,0.54,0.55496,0.00015,23.91362]
[1776730261786,43.04,75812.38,0.54,0.55463,0.00015,23.91567]
[1776730263765,43.04,75804.92,0.54,0.5535,0.00015,23.92263]
[1776730264772,43.04,75800.07,0.54,0.55276,0.00015,23.92705]
[1776730266113,43.04,75798.88,0.54,0.55258,0.00015,23.92813]
[1776730266169,43.04,75798.88,0.54,0.55258,0.00015,23.92813]
[1776730266786,43.04,75803.42,0.54,0.55327,0.00015,23.92401]
[1776730268121,43.04,75801.98,0.54,0.55305,0.00015,23.92532]
[1776730268144,43.04,75801.98,0.54,0.55305,0.00015,23.92532]
[1776730273836,43.03,75806.63,0.54,0.55376,0.00015,23.92104]
[1776730276348,43.03,75809.16,0.54,0.55414,0.00015,23.91868]
[1776730276378,43.03,75809.16,0.54,0.55414,0.00015,23.91868]
[1776730281893,43.03,75809.2,0.54,0.55415,0.00015,23.91864]
[1776730286927,43.03,75809.23,0.54,0.55415,0.00015,23.91861]
[1776730291964,43.03,75806.61,0.54,0.55376,0.00015,23.91742]
[1776730296007,43.03,75801.8,0.54,0.55303,0.00015,23.92184]
[1776730301042,43.03,75803.18,0.54,0.55324,0.00015,23.92057]
[1776730306079,43.03,75807.27,0.54,0.55387,0.00015,23.91679]
[1776730309228,43.03,75812.39,0.54,0.55464,0.00015,23.91199]
[1776730310108,43.03,75812.39,0.54,0.55464,0.00015,23.91199]
[1776730310166,43.03,75812.39,0.54,0.55464,0.00015,23.91199]
[1776730316149,43.03,75812.38,0.54,0.55464,0.00015,23.912]
[1776730321185,43.03,75809.62,0.54,0.55422,0.00015,23.9146]
[1776730322192,43.03,75805.26,0.54,0.55356,0.00015,23.91865]
[1776730327227,43.03,75804.91,0.54,0.55351,0.00015,23.91896]
[1776730327945,43.03,75804.91,0.54,0.55351,0.00015,23.91896]
[1776730327987,43.03,75804.91,0.54,0.55351,0.00015,23.91896]
[1776730329368,43.03,75800.0,0.54,0.55276,0.00015,23.92343]
[1776730330073,43.03,75800.0,0.54,0.55276,0.00015,23.92343]
[1776730330191,43.03,75800.0,0.54,0.55276,0.00015,23.92343]
[1776730332262,43.03,75790.39,0.54,0.5513,0.00015,23.93196]
[1776730338304,43.03,75788.64,0.54,0.55104,0.00015,23.93346]
[1776730341720,43.03,75787.9,0.54,0.55093,0.00015,23.9341]
[1776730341821,43.03,75786.7,0.54,0.55074,0.00015,23.93513]
[1776730343912,43.03,75786.7,0.54,0.55074,0.00015,23.93513]
[1776730343339,43.03,75781.83,0.54,0.55,0.00015,23.93926]
[1776730348375,43.02,75779.32,0.54,0.54962,0.00015,23.94134]
[1776730353410,43.02,75782.93,0.54,0.55018,0.00015,23.93469]
[1776730357511,43.02,75780.27,0.54,0.54978,0.00015,23.93692]
[1776730357679,43.02,75780.27,0.54,0.54978,0.00015,23.93692]
[1776730357876,43.02,75780.27,0.54,0.54978,0.00015,23.93692]
[1776730357938,43.02,75784.55,0.54,0.55043,0.00015,23.93331]
[1776730358145,43.02,75784.55,0.54,0.55043,0.00015,23.93331]
[1776730358261,43.02,75784.55,0.54,0.55043,0.00015,23.93331]
[1776730358339,43.02,75784.55,0.54,0.55043,0.00015,23.93331]
[1776730358413,43.02,75784.55,0.54,0.55043,0.00015,23.93331]
[1776730358464,43.02,75810.86,0.54,0.55443,0.00015,23.90973]
[1776730359579,43.02,75817.58,0.54,0.55545,0.00015,23.90333]
[1776730360676,43.02,75817.58,0.54,0.55545,0.00015,23.90333]
[1776730360853,43.02,75817.58,0.54,0.55545,0.00015,23.90333]
[1776730360925,43.02,75817.58,0.54,0.55545,0.00015,23.90333]
[1776730360905,43.02,75821.21,0.54,0.556,0.00015,23.89981]
[1776730362481,43.02,75820.63,0.54,0.55591,0.00015,23.90039]
[1776730368521,43.03,75818.84,0.54,0.55563,0.00015,23.90215]
[1776730373556,43.03,75815.42,0.54,0.55511,0.00015,23.90546]
[1776730378591,43.03,75815.78,0.54,0.55516,0.00015,23.90513]
[1776730379720,43.03,75820.44,0.54,0.55587,0.00015,23.90063]
[1776730382792,43.03,75820.44,0.54,0.55587,0.00015,23.90063]
[1776730382846,43.03,75827.66,0.54,0.55697,0.00015,23.8935]
[1776730384632,43.03,75833.79,0.54,0.5579,0.00015,23.88731]
[1776730389792,43.03,75834.91,0.54,0.55807,0.00015,23.88616]
[1776730395712,43.03,75836.46,0.54,0.5583,0.00015,23.88456]
[1776730399862,43.03,75842.37,0.54,0.5592,0.00015,23.87841]
[1776730401847,43.03,75842.37,0.54,0.5592,0.00015,23.87841]
[1776730401860,43.03,75850.89,0.54,0.56049,0.00015,23.86932]
[1776730403954,43.03,75850.89,0.54,0.56049,0.00015,23.86931]
[1776730403772,43.03,75857.01,0.54,0.56142,0.00015,23.86263]
[1776730405611,43.03,75857.78,0.54,0.56153,0.00015,23.86178]
[1776730409933,43.03,75862.95,0.54,0.56232,0.00015,23.85603]
[1776730410457,43.03,75862.95,0.54,0.56232,0.00015,23.85603]
[1776730410821,43.03,75862.95,0.54,0.56232,0.00015,23.85603]
[1776730412469,43.03,75862.86,0.54,0.56231,0.00015,23.8525]
[1776730412675,43.03,75862.86,0.54,0.56231,0.00015,23.8525]
[1776730413842,43.03,75876.49,0.54,0.56437,0.00015,23.83689]
[1776730414849,43.03,75885.96,0.54,0.5658,0.00015,23.82567]
[1776730415350,43.03,75885.96,0.54,0.5658,0.00015,23.82567]
[1776730415381,43.03,75885.96,0.54,0.5658,0.00015,23.82567]
[1776730415928,43.03,75887.04,0.54,0.56596,0.00015,23.82437]
[1776730417984,43.03,75876.7,0.54,0.5644,0.00015,23.83665]
[1776730419987,43.03,75876.57,0.54,0.56438,0.00015,23.83682]
[1776730425104,43.03,75876.63,0.54,0.56438,0.00015,23.8368]
[1776730426968,43.03,75881.57,0.54,0.56513,0.00015,23.831]
[1776730429955,43.03,75884.81,0.54,0.56562,0.00015,23.82714]
[1776730435389,43.04,75883.85,0.54,0.56547,0.00015,23.8283]
[1776730439018,43.04,75877.98,0.54,0.56458,0.00015,23.83527]
[1776730439895,43.04,75873.0,0.54,0.56383,0.00015,23.84108]
[1776730441945,43.04,75868.97,0.54,0.56322,0.00015,23.84573]
[1776730447196,43.04,75870.4,0.54,0.56343,0.00015,23.84412]
[1776730452337,43.04,75870.11,0.54,0.56339,0.00015,23.84448]
[1776730457342,43.05,75870.89,0.54,0.5635,0.00015,23.84361]
[1776730460017,43.05,75879.07,0.54,0.56474,0.00015,23.83411]
[1776730465120,43.05,75881.21,0.54,0.56506,0.00015,23.83159]
[1776730465858,43.05,75881.21,0.54,0.56506,0.00015,23.83159]
[1776730465912,43.05,75881.21,0.54,0.56506,0.00015,23.83159]
[1776730465963,43.05,75880.6,0.54,0.56497,0.00015,23.83231]
[1776730470069,43.05,75878.9,0.54,0.56471,0.00015,23.83431]
[1776730470747,43.05,75878.9,0.54,0.56471,0.00015,23.83431]
[1776730476279,43.05,75885.98,0.54,0.56578,0.00015,23.8223]
[1776730481316,43.05,75883.39,0.54,0.56539,0.00015,23.8254]
[1776730486075,43.05,75884.11,0.54,0.5655,0.00015,23.82455]
[1776730487024,43.05,75864.17,0.54,0.56248,0.00015,23.84768]
[1776730487359,43.05,75864.17,0.54,0.56248,0.00015,23.84768]
[1776730490962,43.05,75865.71,0.54,0.56272,0.00015,23.84595]
[1776730490965,43.05,75865.71,0.54,0.56272,0.00015,23.84595]
[1776730491010,43.05,75865.71,0.54,0.56272,0.00015,23.84595]
[1776730491065,43.06,75860.32,0.54,0.5619,0.00015,23.85201]
[1776730491109,43.06,75860.32,0.54,0.5619,0.00015,23.85201]
[1776730494894,43.06,75857.91,0.54,0.56154,0.00015,23.85468]
[1776730494951,43.06,75857.91,0.54,0.56154,0.00015,23.85468]
[1776730500575,43.05,75858.31,0.54,0.5616,0.00015,23.85423]
[1776730502467,43.05,75850.43,0.54,0.56041,0.00015,23.86282]
[1776730504481,43.05,75838.54,0.54,0.55861,0.00015,23.87538]
[1776730505155,43.05,75838.54,0.54,0.55861,0.00015,23.87538]
[1776730506495,43.05,75832.29,0.54,0.55766,0.00015,23.88179]
[1776730507502,43.05,75840.98,0.54,0.55898,0.00015,23.87283]
[1776730508509,43.05,75848.35,0.54,0.56009,0.00015,23.86503]
[1776730510649,43.05,75838.08,0.54,0.55854,0.00015,23.87584]
[1776730516568,43.05,75837.31,0.54,0.55842,0.00015,23.87661]
[1776730519590,43.05,75842.18,0.54,0.55916,0.00015,23.87152]
[1776730522610,43.05,75847.42,0.54,0.55996,0.00015,23.86596]
[1776730525654,43.04,75842.5,0.54,0.55921,0.00015,23.87116]
[1776730527662,43.04,75837.74,0.54,0.55849,0.00015,23.87612]
[1776730532697,43.04,75842.53,0.54,0.55923,0.00015,23.86747]
[1776730535718,43.04,75849.29,0.54,0.56025,0.00015,23.86028]
[1776730540860,43.04,75850.3,0.54,0.56041,0.00015,23.85919]
[1776730545792,43.04,75845.73,0.54,0.55971,0.00015,23.86409]
[1776730550931,43.04,75845.7,0.54,0.55971,0.00015,23.86411]
[1776730554334,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730554496,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730554588,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730554661,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730554954,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730554998,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730555061,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730555075,43.04,75847.49,0.54,0.55998,0.00015,23.8622]
[1776730555098,43.04,75864.87,0.54,0.56261,0.00015,23.8431]
[1776730555243,43.04,75864.87,0.54,0.56261,0.00015,23.8431]
[1776730555651,43.04,75864.87,0.54,0.56261,0.00015,23.8431]
[1776730555850,43.04,75864.87,0.54,0.56261,0.00015,23.8431]
[1776730555864,43.04,75874.03,0.54,0.564,0.00015,23.83261]
[1776730556865,43.04,75873.99,0.54,0.56399,0.00015,23.83266]
[1776730557872,43.04,75875.86,0.54,0.56428,0.00015,23.83049]
[1776730558266,43.04,75875.86,0.54,0.56428,0.00015,23.83049]
[1776730558379,43.04,75875.86,0.54,0.56428,0.00015,23.83049]
[1776730558878,43.04,75876.14,0.54,0.56432,0.00015,23.83016]
[1776730563914,43.04,75875.38,0.54,0.5642,0.00015,23.83107]
[1776730568948,43.04,75873.22,0.54,0.56387,0.00015,23.8336]
[1776730573985,43.04,75870.94,0.54,0.56353,0.00015,23.83626]
[1776730578446,43.05,75871.24,0.54,0.56357,0.00015,23.83594]
[1776730578506,43.05,75871.24,0.54,0.56357,0.00015,23.83594]
[1776730580408,43.05,75875.46,0.54,0.5642,0.00015,23.83107]
[1776730580410,43.05,75875.46,0.54,0.5642,0.00015,23.83107]
[1776730580468,43.05,75875.46,0.54,0.5642,0.00015,23.83107]
[1776730580597,43.05,75875.46,0.54,0.5642,0.00015,23.83107]
[1776730580711,43.05,75875.46,0.54,0.5642,0.00015,23.83107]
[1776730581149,43.05,75848.24,0.54,0.56009,0.00015,23.86149]
[1776730583062,43.05,75841.83,0.54,0.55911,0.00015,23.8683]
[1776730583806,43.05,75841.83,0.54,0.55911,0.00015,23.8683]
[1776730583867,43.05,75841.83,0.54,0.55911,0.00015,23.8683]
[1776730584040,43.05,75841.83,0.54,0.55911,0.00015,23.8683]
[1776730584078,43.05,75843.15,0.54,0.55931,0.00015,23.86691]
[1776730589103,43.05,75843.08,0.54,0.5593,0.00015,23.86697]
[1776730589586,43.05,75843.08,0.54,0.5593,0.00015,23.86697]
[1776730592768,43.05,75846.26,0.54,0.55979,0.00015,23.85997]
[1776730593137,43.05,75852.34,0.54,0.56071,0.00015,23.85343]
[1776730594144,43.05,75858.22,0.54,0.5616,0.00015,23.84699]
[1776730596082,43.05,75862.04,0.54,0.56218,0.00015,23.84274]
[1776730596183,43.05,75861.46,0.54,0.5621,0.00015,23.84338]
[1776730601193,43.04,75860.67,0.54,0.56198,0.00015,23.84423]
[1776730606228,43.04,75862.35,0.54,0.56224,0.00015,23.84232]
[1776730611364,43.04,75861.29,0.54,0.56208,0.00015,23.84348]
[1776730617305,43.04,75860.33,0.54,0.56194,0.00015,23.84454]
[1776730622341,43.04,75860.77,0.54,0.562,0.00015,23.84405]
[1776730623609,43.04,75860.77,0.54,0.562,0.00015,23.84405]
[1776730623666,43.04,75860.77,0.54,0.562,0.00015,23.84405]
[1776730623732,43.04,75860.77,0.54,0.562,0.00015,23.84405]
[1776730623796,43.04,75860.77,0.54,0.562,0.00015,23.84405]
[1776730623889,43.04,75863.85,0.54,0.56247,0.00015,23.8406]
[1776730624392,43.04,75863.85,0.54,0.56247,0.00015,23.8406]
[1776730624464,43.04,75872.81,0.54,0.56382,0.00015,23.83038]
[1776730625845,43.04,75878.95,0.54,0.56475,0.00015,23.82322]
[1776730628156,43.04,75878.95,0.54,0.56475,0.00015,23.82323]
[1776730628214,43.04,75878.95,0.54,0.56475,0.00015,23.82323]
[1776730628383,43.04,75878.65,0.54,0.5647,0.00015,23.8236]
[1776730633418,43.04,75882.42,0.54,0.56527,0.00015,23.81919]
[1776730638453,43.05,75879.79,0.54,0.56487,0.00015,23.82235]
[1776730639460,43.05,75874.68,0.54,0.56409,0.00015,23.82834]
[1776730640837,43.05,75874.68,0.54,0.56409,0.00015,23.82834]
[1776730640885,43.05,75874.68,0.54,0.56409,0.00015,23.82834]
[1776730641060,43.05,75874.68,0.54,0.56409,0.00015,23.82834]
[1776730641161,43.05,75878.1,0.54,0.56461,0.00015,23.82434]
[1776730642482,43.05,75881.04,0.54,0.56506,0.00015,23.82088]
[1776730647516,43.05,75879.12,0.54,0.56476,0.00015,23.82316]
[1776730652554,43.05,75877.99,0.54,0.5646,0.00015,23.82087]
[1776730653660,43.05,75889.64,0.54,0.56636,0.00015,23.80697]
[1776730655323,43.05,75892.15,0.54,0.56674,0.00015,23.80393]
[1776730660608,43.06,75894.2,0.54,0.56704,0.00015,23.80147]
[1776730665645,43.06,75897.41,0.54,0.56752,0.00015,23.79756]
[1776730670680,43.07,75898.69,0.54,0.56771,0.00015,23.79603]
[1776730674707,43.07,75891.71,0.54,0.56665,0.00015,23.80466]
[1776730679743,43.07,75897.77,0.54,0.56756,0.00015,23.79723]
[1776730680749,43.07,75910.0,0.54,0.5694,0.00015,23.78183]
[1776730682765,43.07,75900.84,0.54,0.56802,0.00015,23.79344]
[1776730683872,43.07,75895.21,0.54,0.56717,0.00015,23.80044]
[1776730689813,43.08,75891.84,0.54,0.56666,0.00015,23.80462]
[1776730694856,43.08,75891.97,0.54,0.56667,0.00015,23.80449]
[1776730699882,43.08,75890.16,0.54,0.5664,0.00015,23.80672]
[1776730704924,43.09,75886.5,0.54,0.56584,0.00015,23.81117]
[1776730705927,43.09,75881.65,0.54,0.56511,0.00015,23.81695]
[1776730706766,43.09,75881.65,0.54,0.56511,0.00015,23.81695]
[1776730706934,43.09,75882.9,0.54,0.5653,0.00015,23.81547]
[1776730711969,43.09,75879.97,0.54,0.56486,0.00015,23.81531]
[1776730717004,43.09,75877.12,0.54,0.56443,0.00015,23.81866]
[1776730722039,43.09,75878.53,0.54,0.56465,0.00015,23.81702]
[1776730727073,43.09,75880.71,0.54,0.56497,0.00015,23.81446]
[1776730732109,43.09,75877.77,0.54,0.56453,0.00015,23.81792]
[1776730734224,43.09,75873.16,0.54,0.56383,0.00015,23.82328]
[1776730735110,43.09,75873.16,0.54,0.56383,0.00015,23.82328]
[1776730735163,43.09,75873.16,0.54,0.56383,0.00015,23.82328]
[1776730738124,43.09,75866.83,0.54,0.56287,0.00015,23.83054]
[1776730738152,43.09,75866.83,0.54,0.56287,0.00015,23.83054]
[1776730744194,43.09,75862.18,0.54,0.56217,0.00015,23.83581]
[1776730749228,43.1,75857.42,0.54,0.56144,0.00015,23.84111]
[1776730752249,43.1,75862.23,0.54,0.56217,0.00015,23.83579]
[1776730757286,43.1,75861.39,0.54,0.56204,0.00015,23.83676]
[1776730759298,43.1,75865.96,0.54,0.56273,0.00015,23.83163]
[1776730762076,43.1,75866.62,0.54,0.56283,0.00015,23.83088]
[1776730762184,43.1,75866.62,0.54,0.56283,0.00015,23.83088]
[1776730762218,43.1,75866.62,0.54,0.56283,0.00015,23.83088]
[1776730762322,43.1,75868.38,0.54,0.5631,0.00015,23.82888]
[1776730763331,43.1,75879.98,0.54,0.56485,0.00015,23.81545]
[1776730764336,43.1,75878.81,0.54,0.56467,0.00015,23.81683]
[1776730764638,43.1,75878.81,0.54,0.56467,0.00015,23.81683]
[1776730764698,43.1,75878.81,0.54,0.56467,0.00015,23.81683]
[1776730770379,43.1,75876.24,0.54,0.56428,0.00015,23.81984]
[1776730775414,43.1,75879.73,0.54,0.56482,0.00015,23.81211]
[1776730780448,43.1,75878.91,0.54,0.5647,0.00015,23.81308]
[1776730785490,43.1,75876.18,0.54,0.56428,0.00015,23.81627]
[1776730792539,43.1,75876.04,0.54,0.56426,0.00015,23.81642]
[1776730798510,43.1,75877.59,0.54,0.5645,0.00015,23.8146]
[1776730798588,43.1,75877.59,0.54,0.5645,0.00015,23.8146]
[1776730801620,43.1,75872.24,0.54,0.56369,0.00015,23.82081]
[1776730804865,43.1,75868.47,0.54,0.56312,0.00015,23.82514]
[1776730804908,43.1,75868.47,0.54,0.56312,0.00015,23.82514]
[1776730804971,43.1,75874.12,0.54,0.56397,0.00015,23.81864]
[1776730807644,43.1,75868.39,0.54,0.56311,0.00015,23.82522]
[1776730812679,43.1,75869.14,0.54,0.56322,0.00015,23.82437]
[1776730814365,43.1,75869.14,0.54,0.56322,0.00015,23.82437]
[1776730814404,43.1,75869.96,0.54,0.56335,0.00015,23.82343]
[1776730814588,43.1,75869.96,0.54,0.56335,0.00015,23.82343]
[1776730814806,43.1,75875.16,0.54,0.56413,0.00015,23.81743]
[1776730820655,43.1,75878.28,0.54,0.5646,0.00015,23.81379]
[1776730820738,43.1,75877.01,0.54,0.56441,0.00015,23.81528]
[1776730823229,43.1,75877.01,0.54,0.56441,0.00015,23.81528]
[1776730823294,43.1,75877.01,0.54,0.56441,0.00015,23.81528]
[1776730824876,43.1,75868.53,0.54,0.56313,0.00015,23.82507]
[1776730829335,43.1,75864.55,0.54,0.56253,0.00015,23.82958]
[1776730829436,43.1,75860.7,0.54,0.56194,0.00015,23.8339]
[1776730831812,43.1,75856.26,0.54,0.56128,0.00015,23.83517]
[1776730834599,43.1,75856.05,0.54,0.56124,0.00015,23.8354]
[1776730836990,43.1,75843.78,0.54,0.55939,0.00015,23.84859]
[1776730843896,43.1,75842.55,0.54,0.5592,0.00015,23.84986]
[1776730847209,43.1,75830.35,0.54,0.55736,0.00015,23.86239]
[1776730855095,43.09,75829.48,0.54,0.55723,0.00015,23.86319]
[1776730861019,43.08,75828.79,0.54,0.55714,0.00015,23.86382]
[1776730866054,43.08,75832.83,0.54,0.55775,0.00015,23.85969]
[1776730867061,43.08,75839.64,0.54,0.55879,0.00015,23.85268]
[1776730869462,43.08,75848.59,0.54,0.56015,0.00015,23.84321]
[1776730873103,43.07,75850.62,0.54,0.56045,0.00015,23.84102]
[1776730878137,43.07,75852.03,0.54,0.56067,0.00015,23.83948]
[1776730883175,43.07,75852.83,0.54,0.56079,0.00015,23.83859]
[1776730883852,43.07,75852.83,0.54,0.56079,0.00015,23.83859]
[1776730885305,43.07,75858.37,0.54,0.56163,0.00015,23.83252]
[1776730892240,43.07,75853.9,0.54,0.56096,0.00015,23.83378]
[1776730897271,43.07,75851.98,0.54,0.56067,0.00015,23.83585]
[1776730902306,43.06,75854.8,0.54,0.56111,0.00015,23.83273]
[1776730905447,43.06,75859.38,0.54,0.5618,0.00015,23.82766]
[1776730909355,43.06,75863.87,0.54,0.56249,0.00015,23.82261]
[1776730915515,43.05,75865.64,0.54,0.56276,0.00015,23.82059]
[1776730921439,43.05,75858.59,0.54,0.56169,0.00015,23.82845]
[1776730922446,43.05,75853.9,0.54,0.56098,0.00015,23.8336]
[1776730925585,43.05,75866.72,0.54,0.56293,0.00015,23.81931]
[1776730926474,43.05,75866.72,0.54,0.56293,0.00015,23.8193]
[1776730932519,43.05,75864.77,0.54,0.56263,0.00015,23.82149]
[1776730934846,43.05,75866.96,0.54,0.56297,0.00015,23.819]
[1776730935002,43.05,75866.96,0.54,0.56297,0.00015,23.819]
[1776730935540,43.05,75873.25,0.54,0.56392,0.00015,23.81178]
[1776730936547,43.05,75879.94,0.54,0.56493,0.00015,23.80395]
[1776730937554,43.05,75884.24,0.54,0.56558,0.00015,23.79884]
[1776730938948,43.05,75884.33,0.54,0.56559,0.00015,23.79873]
[1776730938954,43.05,75884.33,0.54,0.56559,0.00015,23.79873]
[1776730939030,43.05,75884.33,0.54,0.56559,0.00015,23.79873]
[1776730939568,43.05,75884.55,0.54,0.56563,0.00015,23.79847]
[1776730940976,43.05,75884.75,0.54,0.56566,0.00015,23.79824]
[1776730941031,43.05,75884.75,0.54,0.56566,0.00015,23.79824]
[1776730947995,43.05,75888.14,0.54,0.56617,0.00015,23.79417]
[1776730948630,43.05,75888.14,0.54,0.56617,0.00015,23.79419]
[1776730955796,43.05,75891.49,0.54,0.56667,0.00015,23.78653]
[1776730961723,43.06,75881.97,0.54,0.56523,0.00015,23.79802]
[1776730965866,43.05,75876.26,0.54,0.56437,0.00015,23.80474]
[1776730971815,43.06,75878.31,0.54,0.56468,0.00015,23.80238]
[1776730976851,43.06,75879.71,0.54,0.56488,0.00015,23.80076]
[1776730981886,43.06,75880.66,0.54,0.56502,0.00015,23.79968]
[1776730986921,43.07,75881.15,0.54,0.5651,0.00015,23.79912]
[1776730991956,43.06,75881.72,0.54,0.56519,0.00015,23.79841]
[1776730995605,43.06,75881.96,0.54,0.56522,0.00015,23.79812]
[1776730995676,43.06,75881.96,0.54,0.56522,0.00015,23.79812]
[1776730997597,43.06,75879.06,0.54,0.56479,0.00015,23.80153]
[1776730997666,43.06,75879.06,0.54,0.56479,0.00015,23.80153]
[1776730997698,43.06,75874.55,0.54,0.5641,0.00015,23.80681]
[1776731003033,43.06,75871.44,0.54,0.56363,0.00015,23.81042]
[1776731006151,43.06,75865.52,0.54,0.56274,0.00015,23.81718]
[1776731011089,43.06,75861.23,0.54,0.56209,0.00015,23.81837]
[1776731012410,43.06,75861.23,0.54,0.56209,0.00015,23.81837]
[1776731012521,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731012750,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731012990,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731013242,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731013379,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731013627,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731013697,43.06,75862.96,0.54,0.56235,0.00015,23.81643]
[1776731013399,43.06,75886.54,0.54,0.56592,0.00015,23.78902]
[1776731014530,43.06,75910.76,0.54,0.56958,0.00015,23.75887]
[1776731015321,43.06,75910.76,0.54,0.56958,0.00015,23.75887]
[1776731015360,43.06,75910.76,0.54,0.56958,0.00015,23.75887]
[1776731015422,43.06,75907.0,0.54,0.56901,0.00015,23.76367]
[1776731021159,43.06,75907.44,0.54,0.56908,0.00015,23.76304]
[1776731026291,43.05,75902.66,0.54,0.56837,0.00015,23.76905]
[1776731032239,43.06,75904.97,0.54,0.56872,0.00015,23.76614]
[1776731037275,43.06,75906.81,0.54,0.56899,0.00015,23.76381]
[1776731041507,43.06,75912.11,0.54,0.56979,0.00015,23.75701]
[1776731047345,43.05,75915.81,0.54,0.57035,0.00015,23.75218]
[1776731052380,43.05,75917.64,0.54,0.57063,0.00015,23.74976]
[1776731057415,43.05,75919.27,0.54,0.57088,0.00015,23.7476]
[1776731058202,43.05,75919.27,0.54,0.57088,0.00015,23.7476]
[1776731060436,43.05,75926.21,0.54,0.57193,0.00015,23.73837]
[1776731065471,43.05,75921.02,0.54,0.57115,0.00015,23.74528]
[1776731070505,43.05,75922.82,0.54,0.57142,0.00015,23.74288]
[1776731078562,43.05,75921.31,0.54,0.5712,0.00015,23.7412]
[1776731080248,43.05,75920.26,0.54,0.57104,0.00015,23.74259]
[1776731082593,43.05,75914.89,0.54,0.57023,0.00015,23.74962]
[1776731087636,43.04,75914.75,0.54,0.57021,0.00015,23.74978]
[1776731089641,43.04,75910.39,0.54,0.56956,0.00015,23.75541]
[1776731094675,43.04,75909.65,0.54,0.56945,0.00015,23.75634]
[1776731099716,43.04,75906.11,0.54,0.56891,0.00015,23.76085]
[1776731103162,43.04,75906.77,0.54,0.56901,0.00015,23.76001]
[1776731104748,43.04,75901.95,0.54,0.56829,0.00015,23.7661]
[1776731105627,43.04,75901.95,0.54,0.56829,0.00015,23.7661]
[1776731105799,43.04,75893.53,0.54,0.56701,0.00015,23.77658]
[1776731107769,43.04,75886.12,0.54,0.56589,0.00015,23.78561]
[1776731109782,43.04,75882.56,0.54,0.56535,0.00015,23.78987]
[1776731112294,43.04,75882.43,0.54,0.56533,0.00015,23.79002]
[1776731112380,43.04,75882.43,0.54,0.56533,0.00015,23.79002]
[1776731112805,43.04,75874.84,0.54,0.56419,0.00015,23.79896]
[1776731113074,43.04,75874.84,0.54,0.56419,0.00015,23.79896]
[1776731113276,43.04,75874.84,0.54,0.56419,0.00015,23.79896]
[1776731113398,43.04,75874.84,0.54,0.56419,0.00015,23.79896]
[1776731113813,43.04,75871.61,0.54,0.5637,0.00015,23.8027]
[1776731114157,43.04,75871.61,0.54,0.5637,0.00015,23.8027]
[1776731114819,43.04,75855.35,0.54,0.56123,0.00015,23.82101]
[1776731115244,43.04,75855.35,0.54,0.56123,0.00015,23.82101]
[1776731115312,43.04,75855.35,0.54,0.56123,0.00015,23.82101]
[1776731115826,43.04,75847.87,0.54,0.5601,0.00015,23.82913]
[1776731118241,43.04,75848.34,0.54,0.56017,0.00015,23.82863]
[1776731118320,43.04,75848.34,0.54,0.56017,0.00015,23.82863]
[1776731118392,43.04,75848.34,0.54,0.56017,0.00015,23.82863]
[1776731118393,43.04,75848.61,0.54,0.56021,0.00015,23.82834]
[1776731120860,43.04,75844.36,0.54,0.55956,0.00015,23.83288]
[1776731125894,43.04,75841.15,0.54,0.55908,0.00015,23.83626]
[1776731130930,43.04,75839.16,0.54,0.55878,0.00015,23.83834]
[1776731135964,43.04,75840.23,0.54,0.55894,0.00015,23.8336]
[1776731139993,43.05,75845.84,0.54,0.55979,0.00015,23.82769]
[1776731144157,43.05,75850.55,0.54,0.56051,0.00015,23.82263]
[1776731147049,43.04,75855.86,0.54,0.56132,0.00015,23.81683]
[1776731152086,43.04,75857.34,0.54,0.56154,0.00015,23.81518]
[1776731157121,43.04,75854.82,0.54,0.56116,0.00015,23.81793]
[1776731163163,43.04,75850.88,0.54,0.56057,0.00015,23.82218]
[1776731166185,43.03,75845.59,0.54,0.55977,0.00015,23.82785]
[1776731168797,43.03,75836.45,0.54,0.55838,0.00015,23.83743]
[1776731171866,43.04,75835.03,0.54,0.55816,0.00015,23.8389]
[1776731171941,43.04,75834.91,0.54,0.55815,0.00015,23.83903]
[1776731172808,43.04,75832.79,0.54,0.55782,0.00015,23.84121]
[1776731173864,43.04,75832.79,0.54,0.55782,0.00015,23.84121]
[1776731174369,43.04,75828.22,0.54,0.55713,0.00015,23.84582]
[1776731175859,43.04,75828.22,0.54,0.55713,0.00015,23.84582]
[1776731176253,43.03,75827.44,0.54,0.55701,0.00015,23.84658]
[1776731181289,43.03,75829.94,0.54,0.5574,0.00015,23.84404]
[1776731183326,43.03,75824.31,0.54,0.55654,0.00015,23.84966]
[1776731184438,43.03,75812.15,0.54,0.55469,0.00015,23.86145]
[1776731186325,43.03,75809.92,0.54,0.55435,0.00015,23.86356]
[1776731187478,43.03,75809.92,0.54,0.55435,0.00015,23.86356]
[1776731187532,43.03,75809.92,0.54,0.55435,0.00015,23.86356]
[1776731191404,43.03,75807.15,0.54,0.55393,0.00015,23.86616]
[1776731191480,43.03,75807.15,0.54,0.55393,0.00015,23.86616]
[1776731191493,43.03,75811.69,0.54,0.55463,0.00015,23.85827]
[1776731197403,43.03,75807.5,0.54,0.55399,0.00015,23.86222]
[1776731199416,43.03,75812.23,0.54,0.55471,0.00015,23.85776]
[1776731200423,43.03,75816.86,0.54,0.55542,0.00015,23.85332]
[1776731205458,43.02,75816.83,0.54,0.55542,0.00015,23.85331]
[1776731210534,43.02,75821.53,0.54,0.55614,0.00015,23.8487]
[1776731215544,43.02,75822.57,0.54,0.5563,0.00015,23.84764]
[1776731220579,43.01,75819.86,0.54,0.55589,0.00015,23.85027]
[1776731222707,43.01,75832.24,0.54,0.55777,0.00015,23.8379]
[1776731224747,43.01,75837.33,0.54,0.55855,0.00015,23.83266]
[1776731226394,43.01,75837.33,0.54,0.55855,0.00015,23.83266]
[1776731226521,43.01,75837.33,0.54,0.55855,0.00015,23.83266]
[1776731226525,43.01,75837.33,0.54,0.55855,0.00015,23.83266]
[1776731226760,43.01,75837.33,0.54,0.55855,0.00015,23.83266]
[1776731226839,43.01,75844.77,0.54,0.55968,0.00015,23.82484]
[1776731228636,43.01,75854.55,0.54,0.56116,0.00015,23.81427]
[1776731229646,43.01,75859.85,0.54,0.56197,0.00015,23.80842]
[1776731234818,43.01,75854.83,0.54,0.5612,0.00015,23.814]
[1776731235975,43.01,75854.83,0.54,0.5612,0.00015,23.81401]
[1776731236048,43.01,75854.83,0.54,0.5612,0.00015,23.81401]
[1776731236691,43.01,75854.22,0.54,0.56111,0.00015,23.81468]
[1776731241727,43.01,75862.07,0.54,0.5623,0.00015,23.80599]
[1776731244889,43.02,75853.76,0.54,0.56104,0.00015,23.81521]
[1776731251797,43.02,75852.66,0.54,0.56087,0.00015,23.81279]
[1776731256833,43.02,75849.25,0.54,0.56036,0.00015,23.81649]
[1776731261867,43.02,75852.11,0.54,0.56079,0.00015,23.81339]
[1776731266902,43.02,75851.18,0.54,0.56065,0.00015,23.81441]
[1776731271958,43.02,75849.62,0.54,0.56041,0.00015,23.81611]
[1776731276972,43.02,75847.87,0.54,0.56014,0.00015,23.81799]
[1776731282007,43.02,75845.01,0.54,0.55971,0.00015,23.82105]
[1776731287041,43.02,75843.44,0.54,0.55947,0.00015,23.82272]
[1776731292077,43.02,75844.06,0.54,0.55957,0.00015,23.82206]
[1776731297111,43.02,75845.51,0.54,0.55979,0.00015,23.82052]
[1776731302146,43.02,75847.43,0.54,0.56008,0.00015,23.81847]
[1776731307184,43.02,75847.49,0.54,0.56008,0.00015,23.81841]
[1776731312219,43.02,75848.2,0.54,0.5602,0.00015,23.81402]
[1776731317254,43.02,75849.94,0.54,0.56046,0.00015,23.81215]
[1776731322290,43.02,75847.91,0.54,0.56015,0.00015,23.81435]
[1776731327324,43.03,75848.81,0.54,0.56029,0.00015,23.8134]
[1776731332359,43.03,75848.36,0.54,0.56022,0.00015,23.8139]
[1776731337399,43.03,75848.3,0.54,0.56021,0.00015,23.81398]
[1776731338403,43.03,75854.68,0.54,0.56117,0.00015,23.80706]
[1776731343438,43.03,75854.88,0.54,0.5612,0.00015,23.80688]
[1776731348473,43.04,75858.64,0.54,0.56177,0.00015,23.80277]
[1776731353508,43.04,75858.12,0.54,0.56168,0.00015,23.80338]
[1776731358543,43.04,75858.6,0.54,0.56175,0.00015,23.80289]
[1776731360557,43.05,75849.05,0.54,0.5603,0.00015,23.81334]
[1776731362112,43.05,75847.78,0.54,0.56011,0.00015,23.81471]
[1776731362390,43.05,75847.78,0.54,0.56011,0.00015,23.81471]
[1776731362507,43.05,75847.78,0.54,0.56011,0.00015,23.81471]
[1776731362583,43.05,75860.26,0.54,0.562,0.00015,23.80107]
[1776731364587,43.05,75866.94,0.54,0.56301,0.00015,23.79355]
[1776731365401,43.05,75866.94,0.54,0.56301,0.00015,23.79355]
[1776731365450,43.05,75866.94,0.54,0.56301,0.00015,23.79355]
[1776731365737,43.05,75864.3,0.54,0.56261,0.00015,23.79656]
[1776731369656,43.05,75861.83,0.54,0.56223,0.00015,23.79937]
[1776731369765,43.05,75861.83,0.54,0.56223,0.00015,23.79937]
[1776731369853,43.05,75861.83,0.54,0.56223,0.00015,23.79937]
[1776731369908,43.05,75861.83,0.54,0.56223,0.00015,23.79937]
[1776731369997,43.05,75866.28,0.54,0.56291,0.00015,23.79436]
[1776731371742,43.05,75871.03,0.54,0.56363,0.00015,23.78531]
[1776731372497,43.05,75871.03,0.54,0.56363,0.00015,23.78531]
[1776731372548,43.05,75871.03,0.54,0.56363,0.00015,23.78531]
[1776731372905,43.05,75871.03,0.54,0.56363,0.00015,23.78531]
[1776731372980,43.06,75883.63,0.54,0.56554,0.00015,23.77054]
[1776731374655,43.06,75889.23,0.54,0.56638,0.00015,23.76383]
[1776731379690,43.07,75889.22,0.54,0.56637,0.00015,23.76392]
[1776731383486,43.07,75888.94,0.54,0.56633,0.00015,23.76426]
[1776731383718,43.07,75889.59,0.54,0.56643,0.00015,23.76348]
[1776731388068,43.07,75891.12,0.54,0.56666,0.00015,23.76161]
[1776731389062,43.07,75894.77,0.54,0.56721,0.00015,23.75714]
[1776731389105,43.07,75894.77,0.54,0.56721,0.00015,23.75714]
[1776731388754,43.07,75898.13,0.54,0.56772,0.00015,23.75298]
[1776731391054,43.07,75899.51,0.54,0.56793,0.00015,23.75126]
[1776731401783,43.07,75903.49,0.54,0.56853,0.00015,23.74626]
[1776731401881,43.07,75912.52,0.54,0.56989,0.00015,23.73472]
[1776731403858,43.07,75923.92,0.54,0.57161,0.00015,23.71975]
[1776731404865,43.07,75926.64,0.54,0.57202,0.00015,23.71611]
[1776731409900,43.07,75924.54,0.54,0.5717,0.00015,23.71893]
[1776731414935,43.07,75927.2,0.54,0.5721,0.00015,23.71538]
[1776731419970,43.07,75929.12,0.54,0.57239,0.00015,23.71281]
[1776731425010,43.07,75930.06,0.54,0.57253,0.00015,23.71156]
[1776731430046,43.07,75931.73,0.54,0.57278,0.00015,23.70932]
[1776731434393,43.07,75932.33,0.54,0.57288,0.00015,23.70487]
[1776731440112,43.07,75929.7,0.54,0.57248,0.00015,23.70846]
[1776731445146,43.08,75929.67,0.54,0.57247,0.00015,23.70851]
[1776731451316,43.08,75929.96,0.54,0.57252,0.00015,23.70813]
[1776731451366,43.08,75929.96,0.54,0.57252,0.00015,23.70813]
[1776731451545,43.08,75929.96,0.54,0.57252,0.00015,23.70813]
[1776731451564,43.08,75929.96,0.54,0.57252,0.00015,23.70813]
[1776731451671,43.08,75929.96,0.54,0.57252,0.00015,23.70813]
[1776731452170,43.08,75929.96,0.54,0.57252,0.00015,23.70813]
[1776731451704,43.08,75937.15,0.54,0.5736,0.00015,23.69833]
[1776731452235,43.08,75937.15,0.54,0.5736,0.00015,23.69833]
[1776731452262,43.08,75942.57,0.54,0.57442,0.00015,23.6908]
[1776731454214,43.08,75937.68,0.54,0.57368,0.00015,23.6976]
[1776731455466,43.08,75937.68,0.54,0.57368,0.00015,23.6976]
[1776731455557,43.08,75936.23,0.54,0.57346,0.00015,23.69959]
[1776731460615,43.08,75935.66,0.54,0.57337,0.00015,23.7004]
[1776731463970,43.08,75932.01,0.54,0.57282,0.00015,23.7054]
[1776731464035,43.08,75932.01,0.54,0.57282,0.00015,23.7054]
[1776731464036,43.08,75931.95,0.54,0.57281,0.00015,23.70548]
[1776731464418,43.08,75931.95,0.54,0.57281,0.00015,23.70548]
[1776731464450,43.08,75931.95,0.54,0.57281,0.00015,23.70548]
[1776731464461,43.08,75924.16,0.54,0.57164,0.00015,23.71597]
[1776731466952,43.08,75924.16,0.54,0.57164,0.00015,23.71597]
[1776731467037,43.08,75915.81,0.54,0.57038,0.00015,23.72697]
[1776731471336,43.08,75910.57,0.54,0.56959,0.00015,23.73374]
[1776731476371,43.08,75911.37,0.54,0.56971,0.00015,23.73269]
[1776731481407,43.08,75911.26,0.54,0.5697,0.00015,23.73283]
[1776731486617,43.08,75909.1,0.54,0.56937,0.00015,23.73561]
[1776731492486,43.08,75900.68,0.54,0.56811,0.00015,23.74263]
[1776731496688,43.08,75889.98,0.54,0.56649,0.00015,23.75587]
[1776731497521,43.08,75889.98,0.54,0.56649,0.00015,23.75587]
[1776731503563,43.08,75889.46,0.54,0.56641,0.00015,23.7565]
[1776731510271,43.08,75888.65,0.54,0.56628,0.00015,23.75749]
[1776731514830,43.08,75883.19,0.54,0.56546,0.00015,23.76405]
[1776731520682,43.08,75881.33,0.54,0.56518,0.00015,23.76626]
[1776731526256,43.08,75880.02,0.54,0.56498,0.00015,23.7678]
[1776731526899,43.08,75868.9,0.54,0.5633,0.00015,23.78072]
[1776731529111,43.08,75868.9,0.54,0.5633,0.00015,23.78072]
[1776731529155,43.08,75868.9,0.54,0.5633,0.00015,23.78072]
[1776731529257,43.08,75869.23,0.54,0.56335,0.00015,23.78035]
[1776731532154,43.08,75869.23,0.54,0.56335,0.00015,23.78035]
[1776731532195,43.08,75869.23,0.54,0.56335,0.00015,23.78035]
[1776731534422,43.08,75868.06,0.54,0.56317,0.00015,23.7817]
[1776731535508,43.08,75865.05,0.54,0.56271,0.00015,23.7851]
[1776731535787,43.08,75864.9,0.54,0.56269,0.00015,23.78527]
[1776731536969,43.08,75860.59,0.54,0.56204,0.00015,23.79009]
[1776731542836,43.07,75859.69,0.54,0.56191,0.00015,23.79103]
[1776731547874,43.07,75860.63,0.54,0.56206,0.00015,23.78993]
[1776731552906,43.06,75860.18,0.54,0.562,0.00015,23.78673]
[1776731559955,43.05,75861.1,0.54,0.56215,0.00015,23.78562]
[1776731564990,43.05,75861.46,0.54,0.56221,0.00015,23.78516]
[1776731570027,43.04,75861.26,0.54,0.56219,0.00015,23.78533]
[1776731576068,43.04,75861.0,0.54,0.56215,0.00015,23.78556]
[1776731581104,43.03,75861.22,0.54,0.56219,0.00015,23.78526]
[1776731586139,43.03,75859.58,0.54,0.56195,0.00015,23.78704]
[1776731586860,43.03,75859.58,0.54,0.56195,0.00015,23.78704]
[1776731588153,43.02,75868.83,0.54,0.56336,0.00015,23.77656]
[1776731589161,43.02,75874.67,0.54,0.56424,0.00015,23.76979]
[1776731591174,43.02,75867.82,0.54,0.56321,0.00015,23.77769]
[1776731595688,43.02,75866.48,0.54,0.563,0.00015,23.77919]
[1776731596618,43.02,75865.38,0.54,0.56284,0.00015,23.78044]
[1776731596672,43.02,75865.38,0.54,0.56284,0.00015,23.78044]
[1776731597216,43.02,75863.0,0.54,0.56248,0.00015,23.78312]
[1776731598223,43.02,75858.59,0.54,0.56181,0.00015,23.78806]
[1776731599230,43.02,75853.61,0.54,0.56105,0.00015,23.79355]
[1776731604270,43.02,75853.91,0.54,0.5611,0.00015,23.7932]
[1776731607288,43.02,75858.82,0.54,0.56185,0.00015,23.78778]
[1776731611316,43.02,75862.34,0.54,0.56239,0.00015,23.7802]
[1776731614438,43.02,75860.75,0.54,0.56215,0.00015,23.78199]
[1776731614461,43.02,75860.75,0.54,0.56215,0.00015,23.78199]
[1776731614775,43.02,75860.75,0.54,0.56215,0.00015,23.78199]
[1776731615022,43.02,75860.75,0.54,0.56215,0.00015,23.78199]
[1776731615142,43.02,75860.75,0.54,0.56215,0.00015,23.78199]
[1776731615408,43.02,75861.88,0.54,0.56232,0.00015,23.78073]
[1776731616033,43.02,75861.88,0.54,0.56232,0.00015,23.78073]
[1776731616162,43.02,75861.88,0.54,0.56232,0.00015,23.78073]
[1776731616408,43.02,75893.16,0.54,0.56706,0.00015,23.74389]
[1776731616510,43.02,75893.16,0.54,0.56706,0.00015,23.74389]
[1776731617415,43.02,75893.16,0.54,0.56706,0.00015,23.74389]
[1776731617470,43.02,75893.16,0.54,0.56706,0.00015,23.74389]
[1776731617543,43.02,75893.16,0.54,0.56706,0.00015,23.74389]
[1776731617552,43.02,75893.16,0.54,0.56706,0.00015,23.74389]
[1776731618371,43.01,75893.53,0.54,0.56712,0.00015,23.74342]
[1776731623407,43.01,75892.12,0.54,0.56691,0.00015,23.7451]
[1776731625421,43.01,75897.66,0.54,0.56775,0.00015,23.73821]
[1776731629450,43.0,75904.88,0.54,0.56885,0.00015,23.72908]
[1776731634487,43.01,75902.53,0.54,0.56849,0.00015,23.73208]
[1776731639519,43.01,75901.33,0.54,0.56831,0.00015,23.73362]
[1776731644554,43.01,75902.52,0.54,0.56848,0.00015,23.73215]
[1776731647749,43.01,75907.84,0.54,0.56929,0.00015,23.72541]
[1776731651420,43.01,75918.18,0.54,0.57085,0.00015,23.71198]
[1776731652612,43.01,75922.78,0.54,0.57154,0.00015,23.70588]
[1776731657629,43.01,75921.51,0.54,0.57135,0.00015,23.70757]
[1776731663689,43.01,75922.45,0.54,0.5715,0.00015,23.70629]
[1776731669730,43.01,75925.11,0.54,0.5719,0.00015,23.70274]
[1776731674764,43.01,75926.16,0.54,0.57207,0.00015,23.69766]
[1776731678883,43.01,75927.02,0.54,0.5722,0.00015,23.6965]
[1776731680808,43.01,75935.65,0.54,0.5735,0.00015,23.68475]
[1776731682007,43.01,75935.65,0.54,0.5735,0.00015,23.68475]
[1776731683001,43.01,75930.74,0.54,0.57276,0.00015,23.69148]
[1776731688864,43.01,75930.41,0.54,0.57271,0.00015,23.69194]
[1776731691013,43.01,75929.99,0.54,0.57264,0.00015,23.69252]
[1776731691115,43.01,75932.89,0.54,0.57308,0.00015,23.68857]
[1776731696928,43.01,75930.3,0.54,0.57269,0.00015,23.69212]
[1776731700953,43.02,75923.84,0.54,0.57171,0.00015,23.70084]
[1776731705988,43.02,75924.96,0.54,0.57188,0.00015,23.69934]
[1776731711023,43.02,75923.96,0.54,0.57173,0.00015,23.70069]
[1776731712686,43.02,75923.83,0.54,0.57171,0.00015,23.70086]
[1776731713235,43.02,75919.35,0.54,0.57103,0.00015,23.70682]
[1776731716516,43.02,75914.9,0.54,0.57036,0.00015,23.71266]
[1776731716690,43.02,75914.9,0.54,0.57036,0.00015,23.71266]
[1776731716952,43.02,75914.9,0.54,0.57036,0.00015,23.71266]
[1776731717081,43.02,75914.9,0.54,0.57036,0.00015,23.71266]
[1776731718073,43.02,75927.95,0.54,0.57233,0.00015,23.69532]
[1776731719081,43.02,75939.68,0.54,0.5741,0.00015,23.67924]
[1776731720249,43.02,75939.68,0.54,0.5741,0.00015,23.67924]
[1776731720309,43.02,75939.68,0.54,0.5741,0.00015,23.67924]
[1776731720381,43.02,75938.79,0.54,0.57397,0.00015,23.68049]
[1776731722138,43.02,75938.79,0.54,0.57396,0.00015,23.6805]
[1776731722185,43.02,75938.79,0.54,0.57396,0.00015,23.6805]
[1776731722270,43.02,75938.58,0.54,0.57393,0.00015,23.68081]
[1776731725876,43.02,75938.21,0.54,0.57387,0.00015,23.68135]
[1776731725891,43.02,75938.21,0.54,0.57387,0.00015,23.68135]
[1776731726159,43.02,75938.21,0.54,0.57387,0.00015,23.68135]
[1776731726172,43.02,75950.43,0.54,0.57572,0.00015,23.66417]
[1776731726891,43.02,75950.43,0.54,0.57572,0.00015,23.66417]
[1776731726997,43.02,75950.43,0.54,0.57572,0.00015,23.66417]
[1776731727047,43.02,75950.43,0.54,0.57572,0.00015,23.66417]
[1776731727119,43.02,75950.43,0.54,0.57572,0.00015,23.66417]
[1776731727593,43.02,75971.06,0.54,0.57882,0.00015,23.634]
[1776731728148,43.02,75971.06,0.54,0.57882,0.00015,23.63401]
[1776731728824,43.02,75971.06,0.54,0.57882,0.00015,23.63401]
[1776731728899,43.02,75971.06,0.54,0.57882,0.00015,23.63401]
[1776731729159,43.02,75972.47,0.54,0.57903,0.00015,23.6319]
[1776731731284,43.02,75967.88,0.54,0.57835,0.00015,23.63509]
[1776731733382,43.02,75979.65,0.54,0.58012,0.00015,23.61738]
[1776731737829,43.02,75976.78,0.54,0.57969,0.00015,23.62178]
[1776731738219,43.03,75972.05,0.54,0.57897,0.00015,23.62894]
[1776731739222,43.03,75966.74,0.54,0.57817,0.00015,23.63686]
[1776731740230,43.03,75960.57,0.54,0.57725,0.00015,23.64594]
[1776731741593,43.03,75960.57,0.54,0.57725,0.00015,23.64594]
[1776731746784,43.03,75957.41,0.54,0.57677,0.00015,23.65057]
[1776731750304,43.03,75947.66,0.54,0.57529,0.00015,23.66463]
[1776731751226,43.03,75947.66,0.54,0.57529,0.00015,23.66463]
[1776731751389,43.03,75942.7,0.54,0.57454,0.00015,23.67162]
[1776731755668,43.04,75939.79,0.54,0.5741,0.00015,23.67574]
[1776731755703,43.04,75939.79,0.54,0.5741,0.00015,23.67574]
[1776731758637,43.04,75935.52,0.54,0.57345,0.00015,23.68167]
[1776731761290,43.04,75934.38,0.54,0.57328,0.00015,23.68325]
[1776731761358,43.04,75934.38,0.54,0.57328,0.00015,23.68325]
[1776731761391,43.04,75926.44,0.54,0.57208,0.00015,23.69404]
[1776731763615,43.04,75922.1,0.54,0.57142,0.00015,23.69985]
[1776731766685,43.04,75921.71,0.54,0.57136,0.00015,23.70038]
[1776731766749,43.04,75921.71,0.54,0.57136,0.00015,23.70038]
[1776731773469,43.04,75921.94,0.54,0.5714,0.00015,23.70007]
[1776731775479,43.04,75921.9,0.54,0.57139,0.00015,23.70013]
[1776731778510,43.04,75916.76,0.54,0.57062,0.00015,23.7069]
[1776731780515,43.04,75912.56,0.54,0.56998,0.00015,23.71238]
[1776731785550,43.04,75912.87,0.54,0.57003,0.00015,23.71197]
[1776731790983,43.04,75911.04,0.54,0.56975,0.00015,23.71434]
[1776731797186,43.04,75912.07,0.54,0.56992,0.00015,23.70935]
[1776731798688,43.04,75907.73,0.54,0.56926,0.00015,23.71494]
[1776731802716,43.04,75904.06,0.54,0.5687,0.00015,23.71965]
[1776731806744,43.04,75899.14,0.54,0.56795,0.00015,23.72588]
[1776731808759,43.05,75894.96,0.54,0.56732,0.00015,23.7311]
[1776731811885,43.05,75894.46,0.54,0.56724,0.00015,23.73174]
[1776731812111,43.05,75893.67,0.54,0.56712,0.00015,23.73273]
[1776731817393,43.05,75893.06,0.54,0.56702,0.00015,23.73354]
[1776731820207,43.06,75892.89,0.54,0.56699,0.00015,23.73377]
[1776731820263,43.06,75892.89,0.54,0.56699,0.00015,23.73377]
[1776731820336,43.06,75892.89,0.54,0.56699,0.00015,23.73377]
[1776731820493,43.06,75892.89,0.54,0.56699,0.00015,23.73377]
[1776731820498,43.06,75892.89,0.54,0.56699,0.00015,23.73377]
[1776731820619,43.06,75892.89,0.54,0.56699,0.00015,23.73377]
[1776731820687,43.06,75893.46,0.54,0.56708,0.00015,23.73307]
[1776731821735,43.06,75893.46,0.54,0.56708,0.00015,23.73307]
[1776731821854,43.06,75893.46,0.54,0.56708,0.00015,23.73307]
[1776731822343,43.06,75910.92,0.54,0.56972,0.00015,23.71108]
[1776731824056,43.06,75921.7,0.54,0.57135,0.00015,23.69697]
[1776731827904,43.06,75919.23,0.54,0.57098,0.00015,23.70023]
[1776731834125,43.06,75917.11,0.54,0.57066,0.00015,23.703]
[1776731837974,43.05,75908.96,0.54,0.56943,0.00015,23.71356]
[1776731840995,43.05,75905.71,0.54,0.56894,0.00015,23.71772]
[1776731846031,43.06,75909.32,0.54,0.56948,0.00015,23.71311]
[1776731851067,43.06,75911.33,0.54,0.56979,0.00015,23.70688]
[1776731856101,43.06,75911.49,0.54,0.56982,0.00015,23.70668]
[1776731862143,43.06,75912.86,0.54,0.57002,0.00015,23.70491]
[1776731867180,43.06,75909.96,0.54,0.56958,0.00015,23.70866]
[1776731872621,43.06,75908.28,0.54,0.56933,0.00015,23.71083]
[1776731878256,43.06,75901.56,0.54,0.56831,0.00015,23.71941]
[1776731880281,43.06,75901.71,0.54,0.56833,0.00015,23.71923]
[1776731880607,43.06,75901.74,0.54,0.56833,0.00015,23.7192]
[1776731890345,43.07,75902.33,0.54,0.56841,0.00015,23.71854]
[1776731895847,43.07,75902.74,0.54,0.56847,0.00015,23.71805]
[1776731901426,43.08,75903.48,0.54,0.56858,0.00015,23.71717]
[1776731906461,43.08,75905.66,0.54,0.56891,0.00015,23.71443]
[1776731909291,43.08,75906.03,0.54,0.56896,0.00015,23.71397]
[1776731909482,43.08,75906.12,0.54,0.56898,0.00015,23.71386]
[1776731911497,43.08,75912.78,0.54,0.56999,0.00015,23.70166]
[1776731914390,43.08,75912.83,0.54,0.57,0.00015,23.70159]
[1776731920561,43.08,75913.53,0.54,0.5701,0.00015,23.70068]
[1776731925594,43.08,75913.31,0.54,0.57007,0.00015,23.70097]
[1776731926603,43.08,75902.69,0.54,0.56846,0.00015,23.71456]
[1776731926927,43.08,75902.69,0.54,0.56846,0.00015,23.71456]
[1776731927610,43.08,75901.93,0.54,0.56835,0.00015,23.71552]
[1776731932646,43.08,75902.96,0.54,0.5685,0.00015,23.71427]
[1776731937680,43.09,75902.75,0.54,0.56847,0.00015,23.71457]
[1776731942752,43.09,75901.08,0.54,0.56821,0.00015,23.71671]
[1776731947951,43.09,75901.46,0.54,0.56826,0.00015,23.71628]
[1776731947988,43.09,75901.46,0.54,0.56826,0.00015,23.71628]
[1776731948030,43.09,75901.46,0.54,0.56826,0.00015,23.71628]
[1776731948117,43.09,75901.46,0.54,0.56826,0.00015,23.71628]
[1776731948757,43.09,75908.99,0.54,0.5694,0.00015,23.70674]
[1776731953792,43.1,75914.38,0.54,0.57021,0.00015,23.69981]
[1776731957822,43.09,75921.34,0.54,0.57126,0.00015,23.69067]
[1776731962855,43.09,75924.38,0.54,0.57172,0.00015,23.68661]
[1776731965096,43.09,75926.77,0.54,0.57208,0.00015,23.68341]
[1776731965108,43.09,75926.77,0.54,0.57208,0.00015,23.68341]
[1776731965270,43.09,75926.77,0.54,0.57208,0.00015,23.68341]
[1776731965402,43.09,75933.16,0.54,0.57305,0.00015,23.67476]
[1776731966883,43.09,75945.22,0.54,0.57487,0.00015,23.65806]
[1776731967889,43.09,75951.15,0.54,0.57576,0.00015,23.64968]
[1776731971695,43.09,75951.25,0.54,0.57577,0.00015,23.64955]
[1776731971784,43.1,75953.3,0.54,0.57609,0.00015,23.64298]
[1776731976953,43.1,75955.12,0.54,0.57635,0.00015,23.64046]
[1776731981988,43.1,75951.96,0.54,0.57587,0.00015,23.64503]
[1776731986372,43.11,75951.11,0.54,0.57574,0.00015,23.64627]
[1776731986416,43.11,75951.11,0.54,0.57574,0.00015,23.64627]
[1776731986455,43.11,75944.82,0.54,0.57479,0.00015,23.65518]
[1776731988030,43.11,75940.88,0.54,0.5742,0.00015,23.66069]
[1776731993065,43.11,75937.56,0.54,0.5737,0.00015,23.66531]
[1776731996259,43.11,75937.48,0.54,0.57368,0.00015,23.66543]
[1776731996640,43.11,75937.48,0.54,0.57368,0.00015,23.66543]
[1776731996841,43.11,75937.48,0.54,0.57368,0.00015,23.66543]
[1776731996872,43.11,75937.48,0.54,0.57368,0.00015,23.66543]
[1776731996846,43.11,75937.48,0.54,0.57368,0.00015,23.66545]
[1776731997097,43.11,75937.48,0.54,0.57368,0.00015,23.66545]
[1776731997132,43.11,75937.48,0.54,0.57368,0.00015,23.66545]
[1776731997332,43.11,75937.48,0.54,0.57368,0.00015,23.66545]
[1776731997821,43.11,75918.55,0.54,0.57083,0.00015,23.69092]
[1776731999114,43.11,75899.9,0.54,0.56801,0.00015,23.71481]
[1776732000123,43.11,75894.3,0.54,0.56716,0.00015,23.72176]
[1776732001009,43.11,75894.3,0.54,0.56716,0.00015,23.72176]
[1776732001132,43.11,75893.71,0.54,0.56708,0.00015,23.72247]
[1776732004302,43.11,75894.06,0.54,0.56713,0.00015,23.72203]
[1776732004347,43.11,75894.06,0.54,0.56713,0.00015,23.72203]
[1776732004356,43.11,75902.69,0.54,0.56843,0.00015,23.7113]
[1776732005343,43.11,75903.0,0.54,0.56848,0.00015,23.71092]
[1776732006094,43.11,75903.0,0.54,0.56848,0.00015,23.71092]
[1776732006172,43.11,75903.34,0.54,0.56853,0.00015,23.71049]
[1776732007533,43.11,75903.34,0.54,0.56853,0.00015,23.71049]
[1776732007584,43.11,75903.34,0.54,0.56853,0.00015,23.71049]
[1776732007644,43.11,75912.2,0.54,0.56987,0.00015,23.69918]
[1776732008677,43.11,75912.2,0.54,0.56987,0.00015,23.69918]
[1776732008762,43.11,75920.28,0.54,0.57109,0.00015,23.68863]
[1776732010738,43.11,75920.28,0.54,0.57109,0.00015,23.68863]
[1776732010860,43.11,75920.28,0.54,0.57109,0.00015,23.68863]
[1776732010961,43.11,75918.84,0.54,0.57087,0.00015,23.69052]
[1776732011199,43.11,75918.84,0.54,0.57087,0.00015,23.69052]
[1776732016234,43.11,75919.47,0.54,0.57097,0.00015,23.68966]
[1776732021267,43.11,75920.73,0.54,0.57116,0.00015,23.68798]
[1776732025486,43.11,75913.61,0.54,0.57009,0.00015,23.69729]
[1776732031340,43.1,75915.3,0.54,0.57035,0.00015,23.69143]
[1776732032700,43.1,75924.46,0.54,0.57174,0.00015,23.67934]
[1776732035556,43.1,75925.06,0.54,0.57183,0.00015,23.67854]
[1776732040597,43.1,75924.58,0.54,0.57176,0.00015,23.67917]
[1776732046445,43.1,75920.9,0.54,0.5712,0.00015,23.68406]
[1776732048459,43.1,75915.74,0.54,0.57042,0.00015,23.69084]
[1776732054845,43.1,75914.79,0.54,0.57028,0.00015,23.69207]
[1776732055696,43.1,75925.75,0.54,0.57193,0.00015,23.67759]
[1776732057288,43.1,75925.75,0.54,0.57193,0.00015,23.67759]
[1776732057532,43.1,75928.14,0.54,0.57229,0.00015,23.67439]
[1776732058599,43.1,75923.37,0.54,0.57157,0.00015,23.68078]
[1776732064584,43.1,75923.62,0.54,0.57161,0.00015,23.68047]
[1776732069621,43.11,75919.94,0.54,0.57105,0.00015,23.68536]
[1776732074656,43.11,75919.6,0.54,0.571,0.00015,23.68582]
[1776732079689,43.11,75921.16,0.54,0.57123,0.00015,23.68377]
[1776732085910,43.11,75920.8,0.54,0.57118,0.00015,23.68427]
[1776732092782,43.11,75921.35,0.54,0.57127,0.00015,23.6799]
[1776732095982,43.11,75914.99,0.54,0.57031,0.00015,23.68826]
[1776732097839,43.11,75909.62,0.54,0.5695,0.00015,23.6952]
[1776732102874,43.11,75917.04,0.54,0.57062,0.00015,23.68556]
[1776732107909,43.11,75918.29,0.54,0.57081,0.00015,23.68392]
[1776732112943,43.11,75915.51,0.54,0.57039,0.00015,23.68756]
[1776732117979,43.11,75915.25,0.54,0.57035,0.00015,23.68789]
[1776732122007,43.11,75908.76,0.54,0.56937,0.00015,23.69627]
[1776732126035,43.11,75906.84,0.54,0.56908,0.00015,23.69871]
[1776732131070,43.11,75907.7,0.54,0.56921,0.00015,23.6976]
[1776732136266,43.11,75904.19,0.54,0.56868,0.00015,23.70206]
[1776732144165,43.11,75906.14,0.54,0.56897,0.00015,23.6996]
[1776732153384,43.11,75909.15,0.54,0.56943,0.00015,23.69213]
[1776732159271,43.11,75909.63,0.54,0.56951,0.00015,23.69153]
[1776732162299,43.11,75913.79,0.54,0.57013,0.00015,23.68617]
[1776732167335,43.11,75912.97,0.54,0.57001,0.00015,23.68724]
[1776732173531,43.11,75914.07,0.54,0.57017,0.00015,23.68582]
[1776732179419,43.11,75911.15,0.54,0.56973,0.00015,23.68961]
[1776732183607,43.11,75910.35,0.54,0.56961,0.00015,23.69065]
[1776732183881,43.12,75901.79,0.54,0.56832,0.00015,23.70154]
[1776732184791,43.12,75895.6,0.54,0.56738,0.00015,23.70926]
[1776732186471,43.12,75889.1,0.54,0.56639,0.00015,23.71723]
[1776732187406,43.12,75889.1,0.54,0.56639,0.00015,23.71723]
[1776732187747,43.12,75888.55,0.54,0.56631,0.00015,23.71791]
[1776732193673,43.12,75888.45,0.54,0.56629,0.00015,23.71811]
[1776732199562,43.13,75892.25,0.54,0.56686,0.00015,23.71353]
[1776732204611,43.13,75895.96,0.54,0.56741,0.00015,23.70902]
[1776732209632,43.14,75898.9,0.54,0.56785,0.00015,23.70542]
[1776732213813,43.14,75903.34,0.54,0.56853,0.00015,23.69623]
[1776732219704,43.14,75906.62,0.54,0.56902,0.00015,23.69212]
[1776732224739,43.14,75909.98,0.54,0.56953,0.00015,23.68786]
[1776732226754,43.14,75914.38,0.54,0.57019,0.00015,23.68219]
[1776732231789,43.14,75915.74,0.54,0.57039,0.00015,23.68043]
[1776732239846,43.15,75915.12,0.54,0.5703,0.00015,23.68124]
[1776732244881,43.15,75911.41,0.54,0.56974,0.00015,23.68605]
[1776732249920,43.15,75908.58,0.54,0.56931,0.00015,23.6897]
[1776732254952,43.15,75906.25,0.54,0.56896,0.00015,23.69269]
[1776732259986,43.15,75906.15,0.54,0.56894,0.00015,23.69284]
[1776732265022,43.15,75905.15,0.54,0.56878,0.00015,23.69413]
[1776732270060,43.15,75905.26,0.54,0.5688,0.00015,23.69401]
[1776732276099,43.16,75905.84,0.54,0.56889,0.00015,23.68964]
[1776732281134,43.16,75906.44,0.54,0.56898,0.00015,23.6889]
[1776732285162,43.16,75911.04,0.54,0.56968,0.00015,23.68303]
[1776732292213,43.16,75910.1,0.54,0.56953,0.00015,23.68424]
[1776732297253,43.16,75906.82,0.54,0.56904,0.00015,23.68845]
[1776732298261,43.16,75895.68,0.54,0.56735,0.00015,23.7024]
[1776732300058,43.16,75895.68,0.54,0.56735,0.00015,23.7024]
[1776732300166,43.16,75895.68,0.54,0.56735,0.00015,23.7024]
[1776732300250,43.16,75887.15,0.54,0.56607,0.00015,23.71277]
[1776732300348,43.16,75887.15,0.54,0.56607,0.00015,23.71277]
[1776732300423,43.16,75877.37,0.54,0.56459,0.00015,23.72439]
[1776732301282,43.16,75876.36,0.54,0.56443,0.00015,23.72557]
[1776732302289,43.16,75870.75,0.54,0.56358,0.00015,23.73206]
[1776732304448,43.16,75877.39,0.54,0.56459,0.00015,23.72438]
[1776732305247,43.16,75877.39,0.54,0.56459,0.00015,23.72438]
[1776732305381,43.16,75884.91,0.54,0.56572,0.00015,23.71548]
[1776732306362,43.16,75884.91,0.54,0.56572,0.00015,23.71548]
[1776732306431,43.16,75884.91,0.54,0.56572,0.00015,23.71548]
[1776732306458,43.16,75896.03,0.54,0.56741,0.00015,23.70196]
[1776732308331,43.16,75894.31,0.54,0.56715,0.00015,23.70405]
[1776732313366,43.15,75896.66,0.54,0.56751,0.00015,23.70112]
[1776732314520,43.15,75901.62,0.54,0.56826,0.00015,23.69495]
[1776732320415,43.16,75904.8,0.54,0.56874,0.00015,23.69096]
[1776732325450,43.16,75905.48,0.54,0.56884,0.00015,23.69012]
[1776732330485,43.16,75905.74,0.54,0.56887,0.00015,23.6898]
[1776732336527,43.16,75908.1,0.54,0.56924,0.00015,23.68316]
[1776732342569,43.16,75909.33,0.54,0.56942,0.00015,23.68161]
[1776732347384,43.16,75909.38,0.54,0.56943,0.00015,23.68156]
[1776732347452,43.16,75909.38,0.54,0.56943,0.00015,23.68156]
[1776732347604,43.16,75909.19,0.54,0.5694,0.00015,23.6818]
[1776732352638,43.16,75909.48,0.54,0.56944,0.00015,23.68145]
[1776732357634,43.16,75907.28,0.54,0.56911,0.00015,23.68427]
[1776732357735,43.17,75907.87,0.54,0.5692,0.00015,23.68353]
[1776732362844,43.17,75907.18,0.54,0.56909,0.00015,23.68442]
[1776732362967,43.17,75907.18,0.54,0.56909,0.00015,23.68442]
[1776732363104,43.17,75914.35,0.54,0.57017,0.00015,23.67522]
[1776732364769,43.17,75914.35,0.54,0.57017,0.00015,23.67522]
[1776732364818,43.17,75914.35,0.54,0.57017,0.00015,23.67522]
[1776732364847,43.17,75924.15,0.54,0.57165,0.00015,23.66235]
[1776732366760,43.17,75922.67,0.54,0.57143,0.00015,23.66431]
[1776732367581,43.17,75922.67,0.54,0.57143,0.00015,23.66431]
[1776732373806,43.16,75918.64,0.54,0.57082,0.00015,23.66958]
[1776732378842,43.16,75917.75,0.54,0.57069,0.00015,23.67072]
[1776732383878,43.16,75916.0,0.54,0.57043,0.00015,23.67299]
[1776732388913,43.16,75916.7,0.54,0.57054,0.00015,23.67206]
[1776732392782,43.16,75917.32,0.54,0.57063,0.00015,23.67124]
[1776732393948,43.16,75923.57,0.54,0.57158,0.00015,23.65933]
[1776732394798,43.16,75923.57,0.54,0.57158,0.00015,23.65933]
[1776732395087,43.16,75918.78,0.54,0.57086,0.00015,23.66566]
[1776732397977,43.16,75905.27,0.54,0.56882,0.00015,23.68308]
[1776732403012,43.16,75903.37,0.54,0.56853,0.00015,23.68548]
[1776732408048,43.16,75904.67,0.54,0.56873,0.00015,23.68384]
[1776732412077,43.16,75914.61,0.54,0.57023,0.00015,23.6711]
[1776732413084,43.16,75920.45,0.54,0.57111,0.00015,23.66345]
[1776732416333,43.16,75916.13,0.54,0.57046,0.00015,23.66911]
[1776732418118,43.16,75911.47,0.54,0.56976,0.00015,23.67514]
[1776732423157,43.16,75913.6,0.54,0.57008,0.00015,23.67237]
[1776732428191,43.15,75912.41,0.54,0.5699,0.00015,23.67389]
[1776732433223,43.15,75910.05,0.54,0.56955,0.00015,23.6769]
[1776732434201,43.15,75910.05,0.54,0.56955,0.00015,23.6769]
[1776732434256,43.15,75915.48,0.54,0.57037,0.00015,23.66988]
[1776732434509,43.15,75915.48,0.54,0.57037,0.00015,23.66988]
[1776732434737,43.15,75915.48,0.54,0.57037,0.00015,23.66988]
[1776732435006,43.15,75915.48,0.54,0.57037,0.00015,23.66988]
[1776732435175,43.15,75915.48,0.54,0.57037,0.00015,23.66988]
[1776732435402,43.15,75915.89,0.54,0.57043,0.00015,23.66934]
[1776732435687,43.15,75915.89,0.54,0.57043,0.00015,23.66934]
[1776732436253,43.15,75915.89,0.54,0.57043,0.00015,23.66934]
[1776732436342,43.15,76023.39,0.54,0.58659,0.00015,23.50967]
[1776732436411,43.15,76023.39,0.54,0.58659,0.00015,23.50967]
[1776732437263,43.17,76023.39,0.54,0.58656,0.00015,23.51]
[1776732438167,43.17,76023.39,0.54,0.58656,0.00015,23.51]
[1776732438296,43.18,75981.69,0.54,0.5803,0.00015,23.57674]
[1776732438413,43.18,75981.69,0.54,0.5803,0.00015,23.57674]
[1776732439265,43.18,75981.69,0.54,0.5803,0.00015,23.57674]
[1776732439355,43.18,75981.69,0.54,0.5803,0.00015,23.57674]
[1776732439334,43.18,75952.88,0.54,0.57597,0.00015,23.61927]
[1776732439452,43.18,75952.88,0.54,0.57597,0.00015,23.61927]
[1776732439639,43.18,75952.88,0.54,0.57597,0.00015,23.61927]
[1776732440054,43.18,75952.88,0.54,0.57597,0.00015,23.61927]
[1776732440268,43.18,75952.88,0.54,0.57597,0.00015,23.61927]
[1776732440371,43.18,75921.26,0.54,0.5712,0.00015,23.66271]
[1776732440576,43.18,75921.26,0.54,0.5712,0.00015,23.66271]
[1776732441107,43.18,75921.26,0.54,0.5712,0.00015,23.66271]
[1776732441240,43.18,75921.26,0.54,0.5712,0.00015,23.66271]
[1776732441305,43.18,75921.26,0.54,0.5712,0.00015,23.66273]
[1776732441669,43.18,75921.26,0.54,0.5712,0.00015,23.66273]
[1776732441790,43.18,75921.26,0.54,0.5712,0.00015,23.66273]
[1776732442309,43.18,75902.24,0.54,0.56833,0.00015,23.68721]
[1776732443095,43.18,75902.24,0.54,0.56833,0.00015,23.68721]
[1776732444323,43.18,75896.66,0.54,0.56749,0.00015,23.69416]
[1776732447345,43.18,75902.15,0.54,0.56832,0.00015,23.68731]
[1776732447552,43.18,75902.15,0.54,0.56832,0.00015,23.68731]
[1776732450277,43.18,75903.1,0.54,0.56846,0.00015,23.68612]
[1776732450334,43.18,75903.1,0.54,0.56846,0.00015,23.68612]
[1776732450366,43.18,75903.49,0.54,0.56852,0.00015,23.68562]
[1776732453387,43.18,75898.15,0.54,0.56772,0.00015,23.68863]
[1776732454723,43.18,75898.28,0.54,0.56775,0.00015,23.68846]
[1776732454821,43.18,75898.28,0.54,0.56775,0.00015,23.68846]
[1776732455053,43.18,75898.28,0.54,0.56775,0.00015,23.68846]
[1776732455255,43.18,75898.28,0.54,0.56775,0.00015,23.68846]
[1776732455401,43.18,75902.07,0.54,0.56832,0.00015,23.68374]
[1776732456409,43.18,75922.44,0.54,0.57139,0.00015,23.65747]
[1776732457417,43.18,75934.21,0.54,0.57317,0.00015,23.64165]
[1776732458448,43.18,75932.69,0.54,0.57294,0.00015,23.64372]
[1776732459429,43.18,75933.0,0.54,0.57298,0.00015,23.64331]
[1776732464252,43.18,75934.34,0.54,0.57319,0.00015,23.64149]
[1776732464317,43.18,75934.34,0.54,0.57319,0.00015,23.64149]
[1776732464354,43.18,75943.44,0.54,0.57455,0.00015,23.62895]
[1776732466276,43.18,75943.44,0.54,0.57455,0.00015,23.62895]
[1776732466396,43.18,75950.55,0.54,0.57562,0.00015,23.61898]
[1776732466502,43.18,75957.36,0.54,0.57665,0.00015,23.60924]
[1776732468492,43.19,75962.13,0.54,0.57736,0.00015,23.60237]
[1776732469725,43.19,75962.13,0.54,0.57736,0.00015,23.60237]
[1776732469765,43.19,75977.4,0.54,0.57965,0.00015,23.57971]
[1776732470506,43.19,75977.4,0.54,0.57965,0.00015,23.57972]
[1776732471883,43.19,75982.63,0.54,0.58044,0.00015,23.57179]
[1776732478084,43.19,75984.28,0.54,0.58068,0.00015,23.56926]
[1776732478457,43.19,75994.55,0.54,0.58223,0.00015,23.55332]
[1776732479410,43.19,75994.55,0.54,0.58223,0.00015,23.55332]
[1776732479490,43.19,75997.07,0.54,0.5826,0.00015,23.54935]
[1776732480577,43.19,76003.58,0.54,0.58358,0.00015,23.53902]
[1776732481822,43.19,76003.58,0.54,0.58358,0.00015,23.53902]
[1776732482461,43.19,76003.58,0.54,0.58358,0.00015,23.53902]
[1776732481880,43.18,76003.15,0.54,0.58352,0.00015,23.5397]
[1776732482587,43.18,76003.15,0.54,0.58352,0.00015,23.5397]
[1776732482636,43.18,76017.88,0.54,0.58572,0.00015,23.51582]
[1776732483598,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732484970,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485013,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485098,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485114,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485141,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485166,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485194,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485238,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485283,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485437,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485457,43.18,76017.88,0.54,0.58572,0.00015,23.51583]
[1776732485340,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485545,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485677,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485727,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485732,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485737,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485807,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485855,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732485972,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732486016,43.19,76024.29,0.54,0.58668,0.00015,23.50524]
[1776732489153,43.19,76021.55,0.54,0.58627,0.00015,23.50981]
[1776732489224,43.19,76021.55,0.54,0.58627,0.00015,23.50981]
[1776732489276,43.19,76023.95,0.54,0.58662,0.00015,23.50584]
[1776732491145,43.19,76030.69,0.54,0.58763,0.00015,23.49456]
[1776732493157,43.19,76026.66,0.54,0.58703,0.00015,23.50136]
[1776732495569,43.19,76025.42,0.54,0.58684,0.00015,23.50346]
[1776732499592,43.19,76023.18,0.54,0.5865,0.00015,23.50724]
[1776732501732,43.19,76027.24,0.54,0.5871,0.00015,23.50051]
[1776732504753,43.2,76032.51,0.54,0.58789,0.00015,23.49169]
[1776732509790,43.2,76034.13,0.54,0.58812,0.00015,23.48904]
[1776732514828,43.21,76030.88,0.54,0.58764,0.00015,23.49094]
[1776732517852,43.21,76026.25,0.54,0.58694,0.00015,23.49876]
[1776732522885,43.21,76024.76,0.54,0.58672,0.00015,23.5013]
[1776732523160,43.21,76036.41,0.54,0.58846,0.00015,23.48168]
[1776732524902,43.21,76036.41,0.54,0.58846,0.00015,23.4817]
[1776732525050,43.21,76036.41,0.54,0.58846,0.00015,23.4817]
[1776732525093,43.21,76036.41,0.54,0.58846,0.00015,23.4817]
[1776732525372,43.21,76036.41,0.54,0.58846,0.00015,23.4817]
[1776732525442,43.21,76050.63,0.54,0.59057,0.00015,23.45714]
[1776732526060,43.21,76054.09,0.54,0.59109,0.00015,23.45106]
[1776732527919,43.21,76054.69,0.54,0.59118,0.00015,23.44999]
[1776732532059,43.21,76053.04,0.54,0.59094,0.00015,23.45286]
[1776732532141,43.21,76053.04,0.54,0.59094,0.00015,23.45286]
[1776732532376,43.21,76056.91,0.54,0.59151,0.00015,23.44602]
[1776732534778,43.21,76055.91,0.54,0.59137,0.00015,23.44776]
[1776732534840,43.21,76055.91,0.54,0.59137,0.00015,23.44776]
[1776732540099,43.21,76047.93,0.54,0.59018,0.00015,23.4617]
[1776732540662,43.21,76047.93,0.54,0.59018,0.00015,23.4617]
[1776732542108,43.21,76040.13,0.54,0.58902,0.00015,23.47522]
[1776732543480,43.21,76031.22,0.54,0.58769,0.00015,23.49042]
[1776732545138,43.21,76028.84,0.54,0.58733,0.00015,23.49447]
[1776732546209,43.21,76021.73,0.54,0.58626,0.00015,23.50635]
[1776732552182,43.21,76029.07,0.54,0.58735,0.00015,23.49418]
[1776732554195,43.22,76030.29,0.54,0.58753,0.00015,23.49217]
[1776732559230,43.22,76027.41,0.54,0.5871,0.00015,23.4971]
[1776732564270,43.22,76027.47,0.54,0.5871,0.00015,23.49709]
[1776732566545,43.23,76021.49,0.54,0.5862,0.00015,23.50708]
[1776732571348,43.23,76017.2,0.54,0.58557,0.00015,23.51052]
[1776732572641,43.23,76015.46,0.54,0.58531,0.00015,23.51338]
[1776732573336,43.25,76007.3,0.54,0.58405,0.00015,23.52703]
[1776732574346,43.25,76001.53,0.54,0.58319,0.00015,23.53625]
[1776732579381,43.25,76001.49,0.54,0.58318,0.00015,23.53635]
[1776732584416,43.25,75998.28,0.54,0.5827,0.00015,23.54144]
[1776732585423,43.25,75994.02,0.54,0.58206,0.00015,23.54812]
[1776732586430,43.26,75998.1,0.54,0.58267,0.00015,23.54174]
[1776732587437,43.26,76003.64,0.54,0.5835,0.00015,23.53297]
[1776732588444,43.26,76009.96,0.54,0.58444,0.00015,23.52284]
[1776732592472,43.26,76018.34,0.54,0.5857,0.00015,23.50921]
[1776732593479,43.26,76022.65,0.54,0.58634,0.00015,23.50213]
[1776732595349,43.26,76024.96,0.54,0.58668,0.00015,23.49831]
[1776732595422,43.26,76024.96,0.54,0.58668,0.00015,23.49831]
[1776732595520,43.26,76018.0,0.54,0.58564,0.00015,23.50982]
[1776732597571,43.27,76011.16,0.54,0.58459,0.00015,23.52131]
[1776732597763,43.27,76011.16,0.54,0.58459,0.00015,23.52131]
[1776732597850,43.27,76011.16,0.54,0.58459,0.00015,23.52131]
[1776732598517,43.28,76011.16,0.54,0.58459,0.00015,23.52132]
[1776732599526,43.27,75999.39,0.54,0.58283,0.00015,23.54007]
[1776732600531,43.27,75991.62,0.54,0.58167,0.00015,23.5522]
[1776732600810,43.27,75991.62,0.54,0.58167,0.00015,23.5522]
[1776732600872,43.27,75991.62,0.54,0.58167,0.00015,23.5522]
[1776732601569,43.27,75991.62,0.54,0.58167,0.00015,23.5522]
[1776732601672,43.27,75990.94,0.54,0.58157,0.00015,23.55323]
[1776732601789,43.27,75990.94,0.54,0.58157,0.00015,23.55323]
[1776732602012,43.27,75990.94,0.54,0.58157,0.00015,23.55323]
[1776732602545,43.27,75983.03,0.54,0.58039,0.00015,23.56536]
[1776732604559,43.27,75977.14,0.54,0.5795,0.00015,23.57434]
[1776732606380,43.28,75975.16,0.54,0.5792,0.00015,23.57734]
[1776732606449,43.28,75975.16,0.54,0.5792,0.00015,23.57734]
[1776732606546,43.28,75975.16,0.54,0.5792,0.00015,23.57734]
[1776732606582,43.28,75969.68,0.54,0.57838,0.00015,23.58551]
[1776732609513,43.28,75971.12,0.54,0.57859,0.00015,23.58343]
[1776732614629,43.29,75970.47,0.54,0.57848,0.00015,23.58457]
[1776732619664,43.3,75965.6,0.54,0.57774,0.00015,23.59184]
[1776732621678,43.3,75961.11,0.54,0.57706,0.00015,23.59841]
[1776732623103,43.3,75961.11,0.54,0.57706,0.00015,23.59841]
[1776732624699,43.3,75955.64,0.54,0.57624,0.00015,23.60632]
[1776732627198,43.3,75952.29,0.54,0.57573,0.00015,23.6111]
[1776732630744,43.32,75959.13,0.54,0.57674,0.00015,23.60155]
[1776732634773,43.34,75965.12,0.54,0.57761,0.00015,23.58965]
[1776732639806,43.35,75963.71,0.54,0.57739,0.00015,23.59181]
[1776732644840,43.35,75965.69,0.54,0.57768,0.00015,23.58904]
[1776732649876,43.36,75964.85,0.54,0.57754,0.00015,23.59037]
[1776732652896,43.36,75959.52,0.54,0.57674,0.00015,23.59814]
[1776732656926,43.37,75953.34,0.54,0.57581,0.00015,23.60701]
[1776732661961,43.37,75947.5,0.54,0.57493,0.00015,23.61528]
[1776732664026,43.37,75945.74,0.54,0.57466,0.00015,23.61774]
[1776732664678,43.37,75943.57,0.54,0.57433,0.00015,23.62078]
[1776732670019,43.38,75933.49,0.54,0.57282,0.00015,23.6346]
[1776732672033,43.38,75935.12,0.54,0.57306,0.00015,23.63242]
[1776732673044,43.38,75940.37,0.54,0.57385,0.00015,23.62528]
[1776732678075,43.39,75940.3,0.54,0.57383,0.00015,23.62546]
[1776732683111,43.39,75939.01,0.54,0.57363,0.00015,23.6273]
[1776732688149,43.4,75938.85,0.54,0.5736,0.00015,23.62761]
[1776732693186,43.4,75938.94,0.54,0.57361,0.00015,23.6239]
[1776732698216,43.41,75940.52,0.54,0.57384,0.00015,23.62182]
[1776732703598,43.41,75940.88,0.54,0.57389,0.00015,23.6214]
[1776732703639,43.41,75949.2,0.54,0.57513,0.00015,23.60989]
[1776732704675,43.41,75955.18,0.54,0.57603,0.00015,23.60148]
[1776732705250,43.41,75955.18,0.54,0.57603,0.00015,23.60148]
[1776732705291,43.41,75955.18,0.54,0.57603,0.00015,23.60148]
[1776732705392,43.42,75956.39,0.54,0.5762,0.00015,23.59987]
[1776732706753,43.42,75956.39,0.54,0.5762,0.00015,23.59988]
[1776732706830,43.42,75956.39,0.54,0.5762,0.00015,23.59988]
[1776732707368,43.42,75967.66,0.54,0.57788,0.00015,23.58365]
[1776732707803,43.42,75967.66,0.54,0.57788,0.00015,23.58365]
[1776732713321,43.44,75967.75,0.54,0.57787,0.00015,23.58379]
[1776732718356,43.44,75968.08,0.54,0.57791,0.00015,23.5834]
[1776732722494,43.45,75963.5,0.54,0.57722,0.00015,23.59013]
[1776732724680,43.45,75963.5,0.54,0.57722,0.00015,23.59015]
[1776732724415,43.45,75958.59,0.54,0.57649,0.00015,23.59722]
[1776732725411,43.45,75956.4,0.54,0.57616,0.00015,23.60035]
[1776732730444,43.45,75954.38,0.54,0.57585,0.00015,23.60326]
[1776732732623,43.45,75947.99,0.54,0.57489,0.00015,23.61224]
[1776732734471,43.46,75943.68,0.54,0.57425,0.00015,23.61823]
[1776732739654,43.46,75942.8,0.54,0.57411,0.00015,23.61948]
[1776732748573,43.47,75947.94,0.54,0.57487,0.00015,23.6125]
[1776732752602,43.47,75943.71,0.54,0.57424,0.00015,23.61472]
[1776732753717,43.47,75939.17,0.54,0.57356,0.00015,23.62095]
[1776732760658,43.48,75936.12,0.54,0.5731,0.00015,23.62519]
[1776732765695,43.48,75933.92,0.54,0.57276,0.00015,23.62824]
[1776732770732,43.49,75927.86,0.54,0.57184,0.00015,23.63638]
[1776732773753,43.49,75925.11,0.54,0.57143,0.00015,23.64001]
[1776732780802,43.49,75926.7,0.54,0.57167,0.00015,23.63792]
[1776732781034,43.49,75926.7,0.54,0.57167,0.00015,23.63792]
[1776732781097,43.49,75926.7,0.54,0.57167,0.00015,23.63792]
[1776732781530,43.49,75926.7,0.54,0.57167,0.00015,23.63792]
[1776732781596,43.49,75926.7,0.54,0.57167,0.00015,23.63792]
[1776732783822,43.49,75917.06,0.54,0.57022,0.00015,23.65048]
[1776732783856,43.49,75917.06,0.54,0.57022,0.00015,23.65048]
[1776732789866,43.48,75914.8,0.54,0.56989,0.00015,23.65334]
[1776732794901,43.48,75916.4,0.54,0.57013,0.00015,23.65123]
[1776732799938,43.48,75919.18,0.54,0.57056,0.00015,23.64761]
[1776732804076,43.48,75914.76,0.54,0.56989,0.00015,23.65327]
[1776732808126,43.47,75916.03,0.54,0.57009,0.00015,23.65163]
[1776732808435,43.47,75916.37,0.54,0.57014,0.00015,23.65119]
[1776732811020,43.47,75910.79,0.54,0.56931,0.00015,23.65461]
[1776732814787,43.47,75909.52,0.54,0.56912,0.00015,23.6562]
[1776732814857,43.47,75918.53,0.54,0.57048,0.00015,23.64468]
[1776732815065,43.47,75927.46,0.54,0.57182,0.00015,23.633]
[1776732816614,43.47,75927.46,0.54,0.57182,0.00015,23.633]
[1776732816696,43.47,75935.34,0.54,0.573,0.00015,23.62245]
[1776732818165,43.47,75937.62,0.54,0.57334,0.00015,23.61936]
[1776732824217,43.47,75936.38,0.54,0.57315,0.00015,23.62111]
[1776732830146,43.48,75937.15,0.54,0.57325,0.00015,23.62017]
[1776732835183,43.49,75937.15,0.54,0.57325,0.00015,23.62026]
[1776732840216,43.49,75935.74,0.54,0.57303,0.00015,23.62225]
[1776732845251,43.49,75935.03,0.54,0.57292,0.00015,23.62324]
[1776732850286,43.49,75935.8,0.54,0.57304,0.00015,23.62218]
[1776732855321,43.5,75934.96,0.54,0.5729,0.00015,23.62338]
[1776732860356,43.5,75934.19,0.54,0.57279,0.00015,23.62442]
[1776732865391,43.5,75934.97,0.54,0.5729,0.00015,23.62345]
[1776732870426,43.5,75934.42,0.54,0.57282,0.00015,23.62417]
[1776732875468,43.51,75934.26,0.54,0.5728,0.00015,23.62078]
[1776732880505,43.51,75934.14,0.54,0.57278,0.00015,23.62094]
[1776732884705,43.5,75933.24,0.54,0.57264,0.00015,23.62214]
[1776732887554,43.5,75924.39,0.54,0.57132,0.00015,23.63385]
[1776732893597,43.5,75927.45,0.54,0.57178,0.00015,23.62976]
[1776732896081,43.5,75927.57,0.54,0.5718,0.00015,23.62958]
[1776732898632,43.5,75933.3,0.54,0.57266,0.00015,23.62193]
[1776732903669,43.49,75929.0,0.54,0.57202,0.00015,23.62764]
[1776732907702,43.49,75937.18,0.54,0.57325,0.00015,23.61667]
[1776732910727,43.49,75941.22,0.54,0.57386,0.00015,23.61116]
[1776732915758,43.49,75939.25,0.54,0.57356,0.00015,23.61384]
[1776732920793,43.49,75938.91,0.54,0.57351,0.00015,23.6143]
[1776732924546,43.49,75942.64,0.54,0.57407,0.00015,23.6092]
[1776732924604,43.49,75942.64,0.54,0.57407,0.00015,23.6092]
[1776732925954,43.49,75956.01,0.54,0.57607,0.00015,23.59058]
[1776732927843,43.5,75957.7,0.54,0.57632,0.00015,23.58821]
[1776732928303,43.5,75957.7,0.54,0.57632,0.00015,23.58821]
[1776732928384,43.5,75957.7,0.54,0.57632,0.00015,23.58821]
[1776732928958,43.5,75963.78,0.54,0.57722,0.00015,23.57951]
[1776732931873,43.5,75978.14,0.54,0.57938,0.00015,23.5548]
[1776732932639,43.5,75978.14,0.54,0.57938,0.00015,23.5548]
[1776732932879,43.5,75984.89,0.54,0.58038,0.00015,23.54467]
[1776732933890,43.5,75989.1,0.54,0.58101,0.00015,23.53825]
[1776732934089,43.5,75989.1,0.54,0.58101,0.00015,23.53825]
[1776732934134,43.5,75989.1,0.54,0.58101,0.00015,23.53825]
[1776732941941,43.49,75993.56,0.54,0.58169,0.00015,23.53124]
[1776732946975,43.48,76000.11,0.54,0.58267,0.00015,23.52098]
[1776732948790,43.48,76002.73,0.54,0.58306,0.00015,23.51685]
[1776732950294,43.48,76006.03,0.54,0.58356,0.00015,23.51161]
[1776732950298,43.48,76006.03,0.54,0.58356,0.00015,23.51161]
[1776732950330,43.48,76006.03,0.54,0.58356,0.00015,23.51161]
[1776732951004,43.48,76012.01,0.54,0.58445,0.00015,23.50207]
[1776732952013,43.48,76016.9,0.54,0.58518,0.00015,23.49418]
[1776732954444,43.48,76015.57,0.54,0.58498,0.00015,23.49632]
[1776732954546,43.48,76009.12,0.54,0.58402,0.00015,23.5067]
[1776732959710,43.48,76010.12,0.54,0.58417,0.00015,23.50508]
[1776732963528,43.48,76008.28,0.54,0.5839,0.00015,23.50797]
[1776732963598,43.48,76008.28,0.54,0.5839,0.00015,23.50797]
[1776732969130,43.47,76008.8,0.54,0.58398,0.00015,23.50708]
[1776732974166,43.47,76008.82,0.54,0.58399,0.00015,23.50701]
[1776732979200,43.47,76010.22,0.54,0.5842,0.00015,23.50474]
[1776732984236,43.47,76011.25,0.54,0.58435,0.00015,23.50315]
[1776732989285,43.48,76010.23,0.54,0.58419,0.00015,23.50488]
[1776732989388,43.48,76010.23,0.54,0.58419,0.00015,23.50488]
[1776732991285,43.48,76018.22,0.54,0.58538,0.00015,23.48837]
[1776732993717,43.48,76021.73,0.54,0.5859,0.00015,23.48266]
[1776732993755,43.48,76021.73,0.54,0.5859,0.00015,23.48266]
[1776732999340,43.49,76021.02,0.54,0.58579,0.00015,23.4839]
[1776733002362,43.49,76016.56,0.54,0.58513,0.00015,23.49119]
[1776733006250,43.49,76017.24,0.54,0.58522,0.00015,23.49014]
[1776733006390,43.49,76017.24,0.54,0.58522,0.00015,23.49015]
[1776733009195,43.49,76021.09,0.54,0.58579,0.00015,23.48392]
[1776733009635,43.49,76025.67,0.54,0.58647,0.00015,23.47642]
[1776733012432,43.49,76030.48,0.54,0.58719,0.00015,23.46847]
[1776733013861,43.49,76039.21,0.54,0.58848,0.00015,23.45383]
[1776733015560,43.49,76049.35,0.54,0.58998,0.00015,23.43652]
[1776733017467,43.5,76049.37,0.54,0.58999,0.00015,23.43649]
[1776733021260,43.49,76052.63,0.54,0.59047,0.00015,23.43085]
[1776733021626,43.49,76052.63,0.54,0.59047,0.00015,23.43085]
[1776733022020,43.49,76054.52,0.54,0.59075,0.00015,23.42756]
[1776733023057,43.49,76059.02,0.54,0.59142,0.00015,23.41968]
[1776733026013,43.5,76063.52,0.54,0.59208,0.00015,23.41175]
[1776733031066,43.49,76061.7,0.54,0.59181,0.00015,23.41497]
[1776733036088,43.49,76063.25,0.54,0.59204,0.00015,23.41221]
[1776733041282,43.49,76062.75,0.54,0.59197,0.00015,23.41307]
[1776733045894,43.49,76062.67,0.54,0.59196,0.00015,23.41319]
[1776733045901,43.49,76062.67,0.54,0.59196,0.00015,23.41319]
[1776733045980,43.49,76062.67,0.54,0.59196,0.00015,23.41319]
[1776733049198,43.49,76067.44,0.54,0.59266,0.00015,23.40478]
[1776733051990,43.5,76072.27,0.54,0.59338,0.00015,23.39252]
[1776733052940,43.5,76072.27,0.54,0.59338,0.00015,23.39252]
[1776733053006,43.5,76072.27,0.54,0.59338,0.00015,23.39252]
[1776733053041,43.5,76080.11,0.54,0.59454,0.00015,23.37834]
[1776733054727,43.5,76082.37,0.54,0.59487,0.00015,23.37424]
[1776733059768,43.5,76082.47,0.54,0.59488,0.00015,23.37414]
[1776733061777,43.5,76075.66,0.54,0.59387,0.00015,23.38655]
[1776733062782,43.5,76068.71,0.54,0.59285,0.00015,23.39903]
[1776733065916,43.5,76063.82,0.54,0.59213,0.00015,23.40768]
[1776733070839,43.5,76052.77,0.54,0.59049,0.00015,23.42701]
[1776733072853,43.5,76051.6,0.54,0.59032,0.00015,23.42904]
[1776733074798,43.5,76051.6,0.54,0.59032,0.00015,23.42904]
[1776733074853,43.5,76051.6,0.54,0.59032,0.00015,23.42904]
[1776733077888,43.5,76046.22,0.54,0.58952,0.00015,23.43832]
[1776733079010,43.5,76046.22,0.54,0.58952,0.00015,23.43832]
[1776733079043,43.5,76046.22,0.54,0.58952,0.00015,23.43832]
[1776733084937,43.5,76046.85,0.54,0.58961,0.00015,23.4373]
[1776733088965,43.5,76042.55,0.54,0.58897,0.00015,23.44468]
[1776733093229,43.51,76040.8,0.54,0.58871,0.00015,23.44771]
[1776733096128,43.51,76046.18,0.54,0.5895,0.00015,23.4386]
[1776733098029,43.51,76050.7,0.54,0.59017,0.00015,23.43081]
[1776733099043,43.51,76056.98,0.54,0.5911,0.00015,23.41987]
[1776733100575,43.51,76059.34,0.54,0.59146,0.00015,23.4157]
[1776733101670,43.51,76061.57,0.54,0.59179,0.00015,23.41174]
[1776733101728,43.51,76061.57,0.54,0.59179,0.00015,23.41174]
[1776733103388,43.5,76065.01,0.54,0.5923,0.00015,23.40558]
[1776733103523,43.5,76065.01,0.54,0.5923,0.00015,23.40558]
[1776733104075,43.5,76067.83,0.54,0.59272,0.00015,23.40059]
[1776733105084,43.51,76075.84,0.54,0.5939,0.00015,23.38623]
[1776733107102,43.51,76079.84,0.54,0.59449,0.00015,23.37901]
[1776733109112,43.51,76085.56,0.54,0.59533,0.00015,23.36858]
[1776733109250,43.51,76085.56,0.54,0.59533,0.00015,23.36858]
[1776733109313,43.51,76085.56,0.54,0.59533,0.00015,23.36858]
[1776733114255,43.51,76080.94,0.54,0.59465,0.00015,23.37348]
[1776733114366,43.51,76080.94,0.54,0.59465,0.00015,23.37348]
[1776733114432,43.51,76080.94,0.54,0.59465,0.00015,23.37348]
[1776733116161,43.51,76072.01,0.54,0.59333,0.00015,23.38966]
[1776733116596,43.51,76072.01,0.54,0.59333,0.00015,23.38966]
[1776733117169,43.51,76068.8,0.54,0.59286,0.00015,23.39539]
[1776733122200,43.51,76066.02,0.54,0.59244,0.00015,23.40035]
[1776733128245,43.52,76066.18,0.54,0.59246,0.00015,23.40021]
[1776733133281,43.52,76062.91,0.54,0.59197,0.00015,23.40606]
[1776733136409,43.52,76070.95,0.54,0.59316,0.00015,23.39178]
[1776733139030,43.52,76070.95,0.54,0.59316,0.00015,23.39178]
[1776733139194,43.52,76070.95,0.54,0.59316,0.00015,23.39178]
[1776733139122,43.52,76078.08,0.54,0.59421,0.00015,23.37893]
[1776733139326,43.52,76078.08,0.54,0.59421,0.00015,23.37893]
[1776733140332,43.52,76084.55,0.54,0.59516,0.00015,23.36713]
[1776733142294,43.52,76086.07,0.54,0.59539,0.00015,23.36436]
[1776733142360,43.52,76086.07,0.54,0.59539,0.00015,23.36436]
[1776733148388,43.53,76085.96,0.54,0.59536,0.00015,23.3647]
[1776733153422,43.53,76084.97,0.54,0.59521,0.00015,23.3666]
[1776733158459,43.54,76082.13,0.54,0.59478,0.00015,23.37191]
[1776733163493,43.54,76081.23,0.54,0.59465,0.00015,23.3736]
[1776733168529,43.54,76081.48,0.54,0.59468,0.00015,23.37318]
[1776733176692,43.54,76081.28,0.54,0.59466,0.00015,23.36986]
[1776733182627,43.54,76082.09,0.54,0.59478,0.00015,23.3684]
[1776733187662,43.54,76082.96,0.54,0.59491,0.00015,23.36681]
[1776733192697,43.54,76082.8,0.54,0.59488,0.00015,23.3671]
[1776733197732,43.55,76086.23,0.54,0.59538,0.00015,23.36094]
[1776733201226,43.55,76086.52,0.54,0.59542,0.00015,23.36049]
[1776733201239,43.55,76086.52,0.54,0.59542,0.00015,23.36049]
[1776733201272,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201391,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201430,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201582,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201637,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201704,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201761,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201837,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733201881,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733202057,43.55,76076.64,0.54,0.59396,0.00015,23.37857]
[1776733202132,43.55,76066.08,0.54,0.5924,0.00015,23.3975]
[1776733202769,43.55,76066.08,0.54,0.59239,0.00015,23.39755]
[1776733203776,43.55,76055.35,0.54,0.5908,0.00015,23.41644]
[1776733204783,43.56,76050.03,0.54,0.59001,0.00015,23.42568]
[1776733205794,43.56,76045.97,0.54,0.58941,0.00015,23.43268]
[1776733206315,43.56,76045.97,0.54,0.58941,0.00015,23.43268]
[1776733206385,43.56,76045.97,0.54,0.58941,0.00015,23.43268]
[1776733206526,43.56,76045.39,0.54,0.58932,0.00015,23.43367]
[1776733207588,43.56,76045.39,0.54,0.58932,0.00015,23.43367]
[1776733209819,43.56,76041.11,0.54,0.58868,0.00015,23.44103]
[1776733211242,43.56,76041.11,0.54,0.58868,0.00015,23.44103]
[1776733215860,43.57,76045.29,0.54,0.5893,0.00015,23.43403]
[1776733216967,43.57,76045.29,0.54,0.5893,0.00015,23.43403]
[1776733219889,43.57,76035.49,0.54,0.58784,0.00015,23.45066]
[1776733224925,43.57,76036.14,0.54,0.58793,0.00015,23.4496]
[1776733229968,43.57,76037.85,0.54,0.58818,0.00015,23.44677]
[1776733230972,43.57,76043.87,0.54,0.58907,0.00015,23.4366]
[1776733236019,43.57,76044.63,0.54,0.58919,0.00015,23.43166]
[1776733237124,43.58,76036.52,0.54,0.58799,0.00015,23.4454]
[1776733239048,43.58,76035.88,0.54,0.58789,0.00015,23.4465]
[1776733244157,43.58,76037.11,0.54,0.58807,0.00015,23.44446]
[1776733244258,43.58,76045.79,0.54,0.58936,0.00015,23.42976]
[1776733246103,43.58,76047.81,0.54,0.58966,0.00015,23.42628]
[1776733247067,43.58,76047.81,0.54,0.58966,0.00015,23.42628]
[1776733247148,43.58,76054.34,0.54,0.59063,0.00015,23.415]
[1776733249124,43.57,76061.49,0.54,0.59169,0.00015,23.40244]
[1776733249540,43.57,76061.49,0.54,0.59169,0.00015,23.40244]
[1776733251377,43.57,76065.04,0.54,0.59222,0.00015,23.39614]
[1776733252145,43.57,76066.82,0.54,0.59248,0.00015,23.39298]
[1776733257181,43.58,76068.06,0.54,0.59266,0.00015,23.39091]
[1776733260589,43.58,76066.03,0.54,0.59235,0.00015,23.39454]
[1776733260783,43.58,76066.03,0.54,0.59235,0.00015,23.39454]
[1776733261211,43.58,76065.25,0.54,0.59224,0.00015,23.39591]
[1776733262217,43.58,76056.68,0.54,0.59097,0.00015,23.411]
[1776733263224,43.58,76047.78,0.54,0.58965,0.00015,23.4264]
[1776733268259,43.58,76048.63,0.54,0.58977,0.00015,23.42501]
[1776733271281,43.58,76044.61,0.54,0.58917,0.00015,23.43193]
[1776733273293,43.58,76038.09,0.54,0.58821,0.00015,23.44297]
[1776733279336,43.59,76034.81,0.54,0.58772,0.00015,23.44848]
[1776733284377,43.59,76039.05,0.54,0.58835,0.00015,23.44139]
[1776733289407,43.59,76041.16,0.54,0.58866,0.00015,23.43784]
[1776733291297,43.59,76049.82,0.54,0.58995,0.00015,23.41937]
[1776733292426,43.59,76056.52,0.54,0.59095,0.00015,23.40773]
[1776733293434,43.58,76062.07,0.54,0.59177,0.00015,23.39798]
[1776733296455,43.58,76057.28,0.54,0.59106,0.00015,23.40632]
[1776733301489,43.58,76056.22,0.54,0.5909,0.00015,23.40822]
[1776733303505,43.59,76050.98,0.54,0.59013,0.00015,23.41734]
[1776733305522,43.59,76046.3,0.54,0.58943,0.00015,23.42538]
[1776733310556,43.59,76049.32,0.54,0.58988,0.00015,23.42024]
[1776733313577,43.59,76054.52,0.54,0.59064,0.00015,23.4113]
[1776733315907,43.59,76058.67,0.54,0.59126,0.00015,23.40409]
[1776733321634,43.59,76058.66,0.54,0.59125,0.00015,23.4042]
[1776733326670,43.6,76056.92,0.54,0.59099,0.00015,23.4073]
[1776733327765,43.6,76047.4,0.54,0.58958,0.00015,23.42376]
[1776733329690,43.6,76044.63,0.54,0.58916,0.00015,23.4285]
[1776733332404,43.6,76031.49,0.54,0.58722,0.00015,23.45059]
[1776733334725,43.6,76027.29,0.54,0.58659,0.00015,23.45755]
[1776733339759,43.6,76030.01,0.54,0.58699,0.00015,23.45312]
[1776733344797,43.6,76029.93,0.54,0.58698,0.00015,23.45331]
[1776733349832,43.61,76028.62,0.54,0.58678,0.00015,23.45555]
[1776733354150,43.61,76029.14,0.54,0.58686,0.00015,23.45101]
[1776733354272,43.61,76029.14,0.54,0.58686,0.00015,23.45101]
[1776733354358,43.61,76029.14,0.54,0.58686,0.00015,23.45101]
[1776733354353,43.61,76036.43,0.54,0.58794,0.00015,23.43891]
[1776733354867,43.61,76036.43,0.54,0.58794,0.00015,23.43891]
[1776733355798,43.61,76036.43,0.54,0.58794,0.00015,23.43891]
[1776733355899,43.61,76055.6,0.54,0.59078,0.00015,23.4062]
[1776733356598,43.61,76055.6,0.54,0.59078,0.00015,23.4062]
[1776733357980,43.61,76051.43,0.54,0.59016,0.00015,23.41343]
[1776733359076,43.61,76051.43,0.54,0.59016,0.00015,23.41343]
[1776733359129,43.61,76051.43,0.54,0.59016,0.00015,23.41343]
[1776733359188,43.61,76051.43,0.54,0.59016,0.00015,23.41343]
[1776733359284,43.61,76052.59,0.54,0.59033,0.00015,23.41146]
[1776733364944,43.61,76053.11,0.54,0.5904,0.00015,23.4106]
[1776733369977,43.62,76052.38,0.54,0.59029,0.00015,23.41191]
[1776733375013,43.62,76051.82,0.54,0.59021,0.00015,23.41293]
[1776733380048,43.62,76053.39,0.54,0.59044,0.00015,23.41027]
[1776733385082,43.62,76053.51,0.54,0.59045,0.00015,23.41013]
[1776733390127,43.62,76054.61,0.54,0.59061,0.00015,23.40827]
[1776733395159,43.63,76058.05,0.54,0.59111,0.00015,23.40238]
[1776733397172,43.63,76062.74,0.54,0.5918,0.00015,23.39423]
[1776733401337,43.63,76063.05,0.54,0.59184,0.00015,23.39373]
[1776733404764,43.63,76063.38,0.54,0.59189,0.00015,23.3932]
[1776733406768,43.63,76059.99,0.54,0.59139,0.00015,23.39914]
[1776733407243,43.63,76059.11,0.54,0.59126,0.00015,23.40065]
[1776733412279,43.63,76056.5,0.54,0.59089,0.00015,23.40134]
[1776733413959,43.63,76057.17,0.54,0.591,0.00015,23.40014]
[1776733419327,43.63,76054.79,0.54,0.59064,0.00015,23.40431]
[1776733424026,43.63,76051.78,0.54,0.59019,0.00015,23.40955]
[1776733424080,43.63,76051.78,0.54,0.59019,0.00015,23.40955]
[1776733424461,43.63,76064.19,0.54,0.59203,0.00015,23.38791]
[1776733424780,43.63,76064.19,0.54,0.59203,0.00015,23.38791]
[1776733424895,43.63,76064.19,0.54,0.59203,0.00015,23.38791]
[1776733424905,43.63,76064.19,0.54,0.59203,0.00015,23.38791]
[1776733425096,43.63,76064.19,0.54,0.59203,0.00015,23.38791]
[1776733425379,43.63,76064.19,0.54,0.59203,0.00015,23.3879]
[1776733426379,43.63,76071.27,0.54,0.59307,0.00015,23.37533]
[1776733427941,43.63,76074.69,0.54,0.59358,0.00015,23.3692]
[1776733427988,43.63,76074.69,0.54,0.59358,0.00015,23.3692]
[1776733428122,43.63,76074.69,0.54,0.59358,0.00015,23.3692]
[1776733428393,43.63,76074.28,0.54,0.59352,0.00015,23.36995]
[1776733432423,43.63,76079.11,0.54,0.59423,0.00015,23.36125]
[1776733434435,43.63,76084.29,0.54,0.59499,0.00015,23.35182]
[1776733438469,43.63,76088.52,0.54,0.59562,0.00015,23.34406]
[1776733443501,43.63,76093.12,0.54,0.59629,0.00015,23.33556]
[1776733448536,43.63,76098.25,0.54,0.59705,0.00015,23.326]
[1776733452564,43.63,76102.2,0.54,0.59763,0.00015,23.31859]
[1776733457599,43.63,76101.53,0.54,0.59753,0.00015,23.31988]
[1776733462633,43.63,76099.51,0.54,0.59723,0.00015,23.32373]
[1776733467669,43.63,76098.71,0.54,0.59711,0.00015,23.32527]
[1776733468882,43.64,76110.25,0.54,0.5988,0.00015,23.30344]
[1776733469685,43.64,76110.25,0.54,0.5988,0.00015,23.30344]
[1776733471842,43.63,76115.62,0.54,0.59961,0.00015,23.28938]
[1776733476544,43.63,76110.57,0.54,0.59887,0.00015,23.29902]
[1776733477453,43.63,76106.27,0.54,0.59824,0.00015,23.3072]
[1776733478829,43.63,76099.15,0.54,0.59719,0.00015,23.32064]
[1776733484788,43.63,76102.19,0.54,0.59764,0.00015,23.31493]
[1776733489822,43.63,76099.95,0.54,0.59731,0.00015,23.31915]
[1776733490830,43.63,76104.89,0.54,0.59803,0.00015,23.30983]
[1776733492844,43.63,76109.77,0.54,0.59875,0.00015,23.30055]
[1776733497878,43.63,76106.75,0.54,0.59831,0.00015,23.3063]
[1776733502915,43.63,76103.88,0.54,0.59788,0.00015,23.31175]
[1776733507950,43.63,76100.4,0.54,0.59737,0.00015,23.3183]
[1776733512985,43.63,76100.57,0.54,0.59741,0.00015,23.31785]
[1776733516018,43.62,76106.51,0.54,0.59829,0.00015,23.30654]
[1776733521040,43.62,76107.46,0.54,0.59843,0.00015,23.30473]
[1776733526076,43.62,76106.97,0.54,0.59835,0.00015,23.30566]
[1776733532120,43.62,76106.72,0.54,0.59833,0.00015,23.30238]
[1776733535394,43.62,76109.89,0.54,0.5988,0.00015,23.29632]
[1776733536420,43.62,76109.68,0.54,0.59877,0.00015,23.29671]
[1776733536520,43.62,76116.7,0.54,0.5998,0.00015,23.28321]
[1776733538906,43.62,76116.7,0.54,0.5998,0.00015,23.28321]
[1776733539173,43.62,76123.16,0.54,0.60075,0.00015,23.27061]
[1776733542690,43.62,76123.16,0.54,0.60075,0.00015,23.27061]
[1776733543202,43.62,76124.05,0.54,0.60089,0.00015,23.26884]
[1776733548236,43.62,76124.42,0.54,0.60094,0.00015,23.26808]
[1776733553272,43.62,76125.05,0.54,0.60104,0.00015,23.26682]
[1776733558307,43.62,76124.7,0.54,0.60099,0.00015,23.26747]
[1776733560406,43.62,76124.52,0.54,0.60096,0.00015,23.26782]
[1776733560484,43.62,76124.52,0.54,0.60096,0.00015,23.26782]
[1776733565124,43.62,76124.41,0.54,0.60095,0.00015,23.26801]
[1776733565219,43.62,76124.41,0.54,0.60095,0.00015,23.26801]
[1776733565227,43.62,76124.41,0.54,0.60095,0.00015,23.26801]
[1776733565409,43.62,76124.41,0.54,0.60095,0.00015,23.26801]
[1776733565435,43.62,76134.17,0.54,0.60238,0.00015,23.24874]
[1776733567186,43.62,76134.17,0.54,0.60238,0.00015,23.24874]
[1776733567248,43.62,76134.17,0.54,0.60238,0.00015,23.24874]
[1776733567322,43.62,76134.17,0.54,0.60238,0.00015,23.24874]
[1776733567370,43.62,76137.82,0.54,0.60292,0.00015,23.24146]
[1776733569400,43.62,76139.08,0.54,0.6031,0.00015,23.23894]
[1776733569456,43.62,76139.08,0.54,0.6031,0.00015,23.23894]
[1776733569488,43.62,76141.6,0.54,0.60347,0.00015,23.23389]
[1776733575429,43.62,76138.76,0.54,0.60305,0.00015,23.23969]
[1776733579092,43.62,76138.99,0.54,0.60308,0.00015,23.23929]
[1776733585503,43.63,76137.42,0.54,0.60284,0.00015,23.24258]
[1776733587300,43.63,76138.85,0.54,0.60304,0.00015,23.23975]
[1776733587532,43.63,76139.32,0.54,0.60311,0.00015,23.23881]
[1776733588099,43.63,76139.32,0.54,0.60311,0.00015,23.23881]
[1776733588592,43.63,76139.32,0.54,0.60311,0.00015,23.23881]
[1776733588685,43.63,76175.62,0.54,0.60842,0.00015,23.16398]
[1776733588970,43.63,76175.62,0.54,0.60842,0.00015,23.16398]
[1776733589145,43.63,76175.62,0.54,0.60842,0.00015,23.16398]
[1776733589628,43.63,76187.7,0.54,0.61018,0.00015,23.13833]
[1776733591192,43.63,76187.7,0.54,0.61018,0.00015,23.13833]
[1776733591545,43.63,76192.97,0.54,0.61096,0.00015,23.12321]
[1776733592184,43.63,76192.97,0.54,0.61096,0.00015,23.12321]
[1776733592554,43.63,76189.01,0.54,0.61038,0.00015,23.13183]
[1776733594566,43.64,76182.92,0.54,0.60948,0.00015,23.14501]
[1776733595572,43.64,76187.75,0.54,0.61019,0.00015,23.13466]
[1776733598594,43.64,76194.72,0.54,0.6112,0.00015,23.11966]
[1776733598922,43.64,76194.72,0.54,0.6112,0.00015,23.11966]
[1776733599719,43.64,76201.68,0.54,0.61221,0.00015,23.10447]
[1776733600114,43.64,76201.68,0.54,0.61221,0.00015,23.10447]
[1776733600610,43.64,76201.68,0.54,0.61221,0.00015,23.10447]
[1776733601617,43.64,76215.0,0.54,0.61414,0.00015,23.07494]
[1776733602623,43.64,76221.13,0.54,0.61503,0.00015,23.06115]
[1776733607661,43.64,76223.19,0.54,0.61533,0.00015,23.05657]
[1776733608220,43.64,76223.19,0.54,0.61533,0.00015,23.05657]
[1776733608666,43.65,76222.35,0.54,0.6152,0.00015,23.05849]
[1776733613701,43.65,76221.15,0.54,0.61502,0.00015,23.06128]
[1776733618737,43.65,76221.46,0.54,0.61506,0.00015,23.06065]
[1776733620749,43.65,76226.29,0.54,0.61576,0.00015,23.04974]
[1776733622088,43.65,76229.14,0.54,0.61617,0.00015,23.04329]
[1776733622693,43.65,76229.14,0.54,0.61617,0.00015,23.04329]
[1776733622763,43.65,76233.79,0.54,0.61685,0.00014,23.03264]
[1776733623770,43.65,76240.58,0.54,0.61783,0.00014,23.01705]
[1776733623814,43.65,76240.58,0.54,0.61783,0.00014,23.01705]
[1776733623915,43.65,76243.85,0.54,0.6183,0.00014,23.00946]
[1776733626645,43.65,76243.85,0.54,0.6183,0.00014,23.0095]
[1776733626734,43.65,76234.64,0.54,0.61696,0.00014,23.03084]
[1776733627996,43.66,76229.86,0.54,0.61627,0.00014,23.04183]
[1776733629935,43.66,76229.86,0.54,0.61627,0.00014,23.04188]
[1776733630036,43.66,76217.4,0.54,0.61446,0.00015,23.07011]
[1776733631830,43.66,76210.5,0.54,0.61345,0.00015,23.08554]
[1776733632838,43.66,76206.03,0.54,0.61281,0.00015,23.09543]
[1776733633812,43.66,76206.03,0.54,0.61281,0.00015,23.09543]
[1776733633913,43.66,76210.46,0.54,0.61345,0.00015,23.08561]
[1776733639999,43.66,76212.74,0.54,0.61378,0.00015,23.08051]
[1776733642037,43.66,76212.74,0.54,0.61378,0.00015,23.08051]
[1776733642298,43.66,76212.74,0.54,0.61378,0.00015,23.08051]
[1776733642302,43.66,76205.32,0.54,0.6127,0.00015,23.09698]
[1776733644249,43.66,76197.43,0.54,0.61155,0.00015,23.11435]
[1776733646207,43.66,76197.43,0.54,0.61155,0.00015,23.1144]
[1776733646308,43.66,76196.15,0.54,0.61136,0.00015,23.11727]
[1776733648759,43.66,76191.4,0.54,0.61066,0.00015,23.12769]
[1776733654307,43.67,76190.45,0.54,0.61052,0.00015,23.12631]
[1776733660145,43.68,76185.09,0.54,0.60971,0.00015,23.13826]
[1776733663113,43.69,76180.05,0.54,0.60897,0.00015,23.14914]
[1776733667142,43.69,76184.2,0.54,0.60957,0.00015,23.1405]
[1776733671170,43.7,76189.02,0.54,0.61025,0.00015,23.13041]
[1776733676206,43.71,76189.01,0.54,0.61023,0.00015,23.13075]
[1776733678219,43.71,76182.95,0.54,0.60934,0.00015,23.14386]
[1776733683254,43.72,76179.66,0.54,0.60885,0.00015,23.15113]
[1776733688289,43.73,76179.09,0.54,0.60875,0.00015,23.15259]
[1776733693324,43.73,76179.04,0.54,0.60873,0.00015,23.15297]
[1776733698367,43.74,76179.4,0.54,0.60876,0.00015,23.15247]
[1776733698922,43.74,76179.4,0.54,0.60876,0.00015,23.15247]
[1776733699004,43.74,76179.4,0.54,0.60876,0.00015,23.15247]
[1776733699376,43.74,76181.0,0.54,0.60899,0.00015,23.14913]
[1776733700379,43.75,76191.22,0.54,0.61047,0.00015,23.12733]
[1776733700975,43.75,76191.22,0.54,0.61047,0.00015,23.12733]
[1776733701387,43.75,76202.42,0.54,0.6121,0.00015,23.10299]
[1776733702395,43.75,76203.19,0.54,0.61221,0.00015,23.10134]
[1776733703400,43.75,76203.18,0.54,0.61221,0.00015,23.10142]
[1776733708436,43.75,76200.19,0.54,0.61176,0.00015,23.10822]
[1776733712464,43.76,76194.96,0.54,0.611,0.00015,23.11607]
[1776733714477,43.76,76190.19,0.54,0.6103,0.00015,23.12641]
[1776733720356,43.76,76191.45,0.54,0.61048,0.00015,23.12379]
[1776733720359,43.76,76191.45,0.54,0.61048,0.00015,23.12379]
[1776733720623,43.76,76191.45,0.54,0.61048,0.00015,23.12379]
[1776733721348,43.77,76191.79,0.54,0.61052,0.00015,23.12319]
[1776733726560,43.77,76189.92,0.54,0.61024,0.00015,23.12738]
[1776733729583,43.77,76193.73,0.54,0.61079,0.00015,23.11925]
[1776733734617,43.78,76192.69,0.54,0.61063,0.00015,23.12163]
[1776733739653,43.78,76193.21,0.54,0.6107,0.00015,23.12064]
[1776733744687,43.79,76194.11,0.54,0.61082,0.00015,23.11885]
[1776733749724,43.8,76195.24,0.54,0.61096,0.00015,23.11672]
[1776733752744,43.8,76186.36,0.54,0.60966,0.00015,23.13602]
[1776733753751,43.8,76179.06,0.54,0.6086,0.00015,23.1516]
[1776733754046,43.8,76179.06,0.54,0.6086,0.00015,23.1516]
[1776733755797,43.81,76171.24,0.54,0.60745,0.00015,23.16815]
[1776733755995,43.81,76171.24,0.54,0.60745,0.00015,23.16815]
[1776733756216,43.81,76171.24,0.54,0.60745,0.00015,23.16815]
[1776733756772,43.81,76171.24,0.54,0.60745,0.00015,23.1682]
[1776733758786,43.81,76165.94,0.54,0.60667,0.00015,23.17932]
[1776733759965,43.81,76164.16,0.54,0.60641,0.00015,23.18304]
[1776733760860,43.81,76163.92,0.54,0.60637,0.00015,23.18357]
[1776733766842,43.82,76156.48,0.54,0.60527,0.00015,23.19905]
[1776733771877,43.82,76158.17,0.54,0.60553,0.00015,23.19197]
[1776733776913,43.83,76157.02,0.54,0.60535,0.00015,23.19442]
[1776733781946,43.83,76156.94,0.54,0.60534,0.00015,23.19469]
[1776733785975,43.83,76160.8,0.54,0.60589,0.00015,23.18689]
[1776733789119,43.83,76169.58,0.54,0.60716,0.00015,23.16883]
[1776733791013,43.84,76174.35,0.54,0.60785,0.00015,23.15894]
[1776733796050,43.84,76176.42,0.54,0.60814,0.00015,23.15485]
[1776733801086,43.85,76171.88,0.54,0.60746,0.00015,23.1646]
[1776733805112,43.86,76167.92,0.54,0.60688,0.00015,23.173]
[1776733810787,43.86,76170.16,0.54,0.60719,0.00015,23.16854]
[1776733816191,43.87,76172.62,0.54,0.60754,0.00015,23.16366]
[1776733821226,43.87,76171.56,0.54,0.60737,0.00015,23.16608]
[1776733826261,43.88,76173.69,0.54,0.60766,0.00015,23.16189]
[1776733831296,43.89,76173.11,0.54,0.60758,0.00015,23.15953]
[1776733836330,43.89,76172.19,0.54,0.60743,0.00015,23.16166]
[1776733838302,43.89,76172.02,0.54,0.60741,0.00015,23.16206]
[1776733838349,43.89,76172.02,0.54,0.60741,0.00015,23.16206]
[1776733838662,43.9,76181.21,0.54,0.60874,0.00015,23.14283]
[1776733839352,43.9,76181.21,0.54,0.60874,0.00015,23.14289]
[1776733840359,43.9,76186.25,0.54,0.60947,0.00015,23.13221]
[1776733841430,43.9,76192.6,0.54,0.61039,0.00014,23.11866]
[1776733844352,43.9,76192.7,0.54,0.6104,0.00014,23.11851]
[1776733844563,43.9,76192.45,0.54,0.61036,0.00014,23.1191]
[1776733847410,43.9,76187.51,0.54,0.60964,0.00015,23.12976]
[1776733848417,43.9,76187.51,0.54,0.60964,0.00015,23.12976]
[1776733848502,43.9,76182.38,0.54,0.60889,0.00015,23.14067]
[1776733854458,43.91,76178.88,0.54,0.60837,0.00015,23.14824]
[1776733859493,43.92,76178.93,0.54,0.60837,0.00015,23.14831]
[1776733861297,43.92,76178.49,0.54,0.6083,0.00015,23.14927]
[1776733861578,43.92,76175.49,0.54,0.60786,0.00015,23.1556]
[1776733865535,43.92,76168.16,0.54,0.60679,0.00015,23.171]
[1776733867553,43.92,76159.12,0.54,0.60547,0.00015,23.18964]
[1776733869567,43.93,76154.37,0.54,0.60478,0.00015,23.19934]
[1776733874603,43.93,76155.77,0.54,0.60497,0.00015,23.1966]
[1776733879638,43.93,76158.75,0.54,0.6054,0.00015,23.19064]
[1776733884674,43.93,76161.7,0.54,0.60582,0.00015,23.18472]
[1776733889709,43.94,76162.25,0.54,0.6059,0.00015,23.18371]
[1776733895752,43.94,76163.01,0.54,0.60601,0.00015,23.17855]
[1776733897765,43.94,76167.39,0.54,0.60665,0.00015,23.16958]
[1776733900787,43.95,76159.21,0.54,0.60545,0.00015,23.18645]
[1776733901864,43.95,76141.82,0.54,0.60292,0.00015,23.22145]
[1776733902874,43.95,76141.82,0.54,0.60292,0.00015,23.22145]
[1776733902921,43.95,76141.34,0.54,0.60285,0.00015,23.22241]
[1776733908855,43.95,76138.18,0.54,0.60239,0.00015,23.22867]
[1776733912888,43.95,76134.13,0.54,0.6018,0.00015,23.23662]
[1776733917922,43.95,76134.93,0.54,0.60192,0.00015,23.23504]
[1776733921950,43.95,76139.4,0.54,0.60257,0.00015,23.22624]
[1776733924973,43.95,76134.21,0.54,0.60181,0.00015,23.23647]
[1776733925233,43.95,76134.21,0.54,0.60181,0.00015,23.23647]
[1776733925980,43.95,76127.54,0.54,0.60084,0.00015,23.24947]
[1776733930998,43.95,76124.94,0.54,0.60046,0.00015,23.25446]
[1776733935207,43.94,76124.02,0.54,0.60033,0.00015,23.25618]
[1776733935219,43.94,76124.02,0.54,0.60033,0.00015,23.25618]
[1776733935256,43.94,76124.02,0.54,0.60033,0.00015,23.25618]
[1776733936081,43.94,76111.26,0.54,0.59847,0.00015,23.28052]
[1776733937201,43.94,76111.26,0.54,0.59847,0.00015,23.28049]
[1776733937266,43.94,76111.26,0.54,0.59847,0.00015,23.28049]
[1776733943111,43.94,76105.3,0.54,0.59761,0.00015,23.29152]
[1776733945097,43.94,76105.3,0.54,0.59761,0.00015,23.29152]
[1776733946003,43.94,76096.85,0.54,0.59637,0.00015,23.30718]
[1776733951167,43.93,76092.93,0.54,0.59582,0.00015,23.31058]
[1776733957210,43.93,76092.06,0.54,0.59569,0.00015,23.31218]
[1776733962245,43.93,76093.36,0.54,0.59588,0.00015,23.3098]
[1776733964546,43.93,76097.39,0.54,0.59647,0.00015,23.30234]
[1776733970301,43.92,76097.11,0.54,0.59644,0.00015,23.3027]
[1776733975336,43.92,76097.16,0.54,0.59646,0.00015,23.30247]
[1776733980373,43.92,76094.3,0.54,0.59605,0.00015,23.30761]
[1776733984076,43.91,76087.11,0.54,0.595,0.00015,23.32067]
[1776733989435,43.91,76086.12,0.54,0.59485,0.00015,23.32248]
[1776733994470,43.91,76082.65,0.54,0.59434,0.00015,23.32876]
[1776733999505,43.92,76077.57,0.54,0.5936,0.00015,23.33792]
[1776734004540,43.92,76078.88,0.54,0.59378,0.00015,23.3357]
[1776734009578,43.92,76072.84,0.54,0.59289,0.00015,23.34652]
[1776734013509,43.92,76071.58,0.54,0.59271,0.00015,23.34507]
[1776734013862,43.93,76073.58,0.54,0.593,0.00015,23.34154]
[1776734017985,43.93,76079.33,0.54,0.59384,0.00015,23.33138]
[1776734020448,43.93,76082.38,0.54,0.59429,0.00015,23.32593]
[1776734020526,43.93,76082.38,0.54,0.59429,0.00015,23.32593]
[1776734020556,43.93,76082.38,0.54,0.59429,0.00015,23.32593]
[1776734021135,43.93,76084.27,0.54,0.59456,0.00015,23.32254]
[1776734021284,43.93,76084.27,0.54,0.59456,0.00015,23.32254]
[1776734021300,43.93,76084.27,0.54,0.59456,0.00015,23.32254]
[1776734021688,43.93,76084.62,0.54,0.59462,0.00015,23.32191]
[1776734022391,43.93,76084.62,0.54,0.59462,0.00015,23.32191]
[1776734022425,43.93,76084.62,0.54,0.59462,0.00015,23.32191]
[1776734022542,43.93,76084.62,0.54,0.59462,0.00015,23.32191]
[1776734022717,43.93,76084.62,0.54,0.59462,0.00015,23.32191]
[1776734022795,43.93,76084.62,0.54,0.59462,0.00015,23.32191]
[1776734022805,43.93,76116.59,0.54,0.5993,0.00015,23.2625]
[1776734023343,43.93,76116.59,0.54,0.5993,0.00015,23.2625]
[1776734023675,43.93,76116.59,0.54,0.5993,0.00015,23.26248]
[1776734024538,43.93,76116.59,0.54,0.5993,0.00015,23.26248]
[1776734024683,43.93,76122.0,0.54,0.60009,0.00015,23.2521]
[1776734027509,43.93,76122.95,0.54,0.60023,0.00015,23.25025]
[1776734027582,43.93,76122.95,0.54,0.60023,0.00015,23.25025]
[1776734027702,43.93,76123.33,0.54,0.60029,0.00015,23.2495]
[1776734032791,43.92,76126.54,0.54,0.60076,0.00015,23.24324]
[1776734037826,43.92,76129.32,0.54,0.60117,0.00015,23.23778]
[1776734040847,43.92,76134.42,0.54,0.60192,0.00015,23.22777]
[1776734041745,43.92,76134.42,0.54,0.60192,0.00015,23.22777]
[1776734042258,43.92,76134.33,0.54,0.60191,0.00015,23.22794]
[1776734042355,43.92,76134.33,0.54,0.60191,0.00015,23.22794]
[1776734043886,43.92,76136.15,0.54,0.60217,0.00015,23.22436]
[1776734043934,43.92,76153.57,0.54,0.60471,0.00015,23.18957]
[1776734044995,43.92,76153.57,0.54,0.60471,0.00015,23.18957]
[1776734045065,43.92,76153.57,0.54,0.60471,0.00015,23.18957]
[1776734045166,43.92,76156.67,0.54,0.60516,0.00015,23.18328]
[1776734045731,43.92,76156.67,0.54,0.60516,0.00015,23.18328]
[1776734045888,43.92,76156.67,0.54,0.60516,0.00015,23.1833]
[1776734047902,43.92,76161.1,0.54,0.6058,0.00015,23.17431]
[1776734048923,43.92,76161.1,0.54,0.6058,0.00015,23.17431]
[1776734048957,43.92,76162.54,0.54,0.60601,0.00015,23.17138]
[1776734053217,43.93,76160.07,0.54,0.60565,0.00015,23.17655]
[1776734056074,43.93,76157.35,0.54,0.60525,0.00015,23.18215]
[1776734057071,43.93,76153.12,0.54,0.60463,0.00015,23.19077]
[1776734057853,43.93,76153.12,0.54,0.60463,0.00015,23.19077]
[1776734058071,43.93,76153.12,0.54,0.60463,0.00015,23.19077]
[1776734064015,43.93,76151.21,0.54,0.60434,0.00015,23.19477]
[1776734069050,43.94,76151.52,0.54,0.60438,0.00015,23.19422]
[1776734074085,43.94,76150.64,0.54,0.60426,0.00015,23.19233]
[1776734079121,43.94,76149.14,0.54,0.60404,0.00015,23.19542]
[1776734084156,43.94,76147.24,0.54,0.60376,0.00015,23.19929]
[1776734089191,43.94,76145.89,0.54,0.60356,0.00015,23.20204]
[1776734090042,43.94,76145.89,0.54,0.60356,0.00015,23.20204]
[1776734090198,43.95,76145.62,0.54,0.60352,0.00015,23.20259]
[1776734095234,43.95,76142.4,0.54,0.60305,0.00015,23.20905]
[1776734096598,43.95,76142.59,0.54,0.60307,0.00015,23.20868]
[1776734096669,43.95,76142.59,0.54,0.60307,0.00015,23.20868]
[1776734098255,43.95,76134.79,0.54,0.60194,0.00015,23.22409]
[1776734098829,43.95,76134.79,0.54,0.60194,0.00015,23.22409]
[1776734098897,43.95,76134.79,0.54,0.60194,0.00015,23.22409]
[1776734099261,43.95,76127.1,0.54,0.60081,0.00015,23.23908]
[1776734101032,43.95,76125.36,0.54,0.60056,0.00015,23.24245]
[1776734102285,43.95,76116.19,0.54,0.59922,0.00015,23.26005]
[1776734103291,43.95,76107.13,0.54,0.5979,0.00015,23.27718]
[1776734104298,43.95,76103.09,0.54,0.59731,0.00015,23.28471]
[1776734105300,43.95,76098.18,0.54,0.59659,0.00015,23.29383]
[1776734105748,43.94,76093.93,0.54,0.59597,0.00015,23.30164]
[1776734108326,43.95,76087.7,0.54,0.59505,0.00015,23.31303]
[1776734112354,43.95,76092.66,0.54,0.59578,0.00015,23.30399]
[1776734113805,43.95,76098.18,0.54,0.59659,0.00015,23.29382]
[1776734119844,43.94,76099.59,0.54,0.5968,0.00015,23.29113]
[1776734119887,43.94,76092.48,0.54,0.59576,0.00015,23.30422]
[1776734125445,43.94,76091.65,0.54,0.59564,0.00015,23.30564]
[1776734130480,43.94,76085.02,0.54,0.59467,0.00015,23.31769]
[1776734131947,43.94,76080.91,0.54,0.59408,0.00015,23.32139]
[1776734137530,43.94,76079.68,0.54,0.59389,0.00015,23.32372]
[1776734139443,43.94,76078.42,0.54,0.5937,0.00015,23.32599]
[1776734139543,43.95,76076.37,0.54,0.5934,0.00015,23.32966]
[1776734145587,43.95,76073.49,0.54,0.59297,0.00015,23.33487]
[1776734150620,43.95,76071.37,0.54,0.59265,0.00015,23.33869]
[1776734152237,43.95,76071.37,0.54,0.59265,0.00015,23.33869]
[1776734152243,43.95,76071.37,0.54,0.59265,0.00015,23.33869]
[1776734152318,43.95,76071.37,0.54,0.59265,0.00015,23.33869]
[1776734153640,43.95,76062.66,0.54,0.59138,0.00015,23.35389]
[1776734154649,43.95,76058.02,0.54,0.5907,0.00015,23.36188]
[1776734156173,43.95,76058.02,0.54,0.5907,0.00015,23.36188]
[1776734156210,43.95,76058.02,0.54,0.5907,0.00015,23.36188]
[1776734161923,43.94,76056.2,0.54,0.59044,0.00015,23.36487]
[1776734162099,43.94,76056.2,0.54,0.59044,0.00015,23.36487]
[1776734162143,43.94,76053.6,0.54,0.59006,0.00015,23.36929]
[1776734162740,43.94,76048.88,0.54,0.58937,0.00015,23.3773]
[1776734164245,43.94,76044.93,0.54,0.58878,0.00015,23.38394]
[1776734168163,43.94,76041.84,0.54,0.58833,0.00015,23.38909]
[1776734170762,43.94,76038.26,0.54,0.5878,0.00015,23.39505]
[1776734173784,43.94,76032.29,0.54,0.58692,0.00015,23.40488]
[1776734177819,43.94,76022.54,0.54,0.58549,0.00015,23.42068]
[1776734179825,43.94,76019.51,0.54,0.58504,0.00015,23.42552]
[1776734183865,43.94,76015.49,0.54,0.58445,0.00015,23.4319]
[1776734186060,43.94,76012.49,0.54,0.58401,0.00015,23.43664]
[1776734186351,43.94,76005.71,0.54,0.583,0.00015,23.44724]
[1776734191926,43.94,76006.16,0.54,0.58308,0.00015,23.44289]
[1776734196962,43.94,76008.11,0.54,0.58336,0.00015,23.43988]
[1776734201999,43.94,76007.01,0.54,0.5832,0.00015,23.44161]
[1776734207031,43.94,76010.92,0.54,0.58378,0.00015,23.43548]
[1776734212067,43.94,76008.87,0.54,0.58348,0.00015,23.43868]
[1776734217102,43.93,76008.58,0.54,0.58344,0.00015,23.43902]
[1776734220133,43.93,76013.11,0.54,0.58412,0.00015,23.43187]
[1776734225161,43.93,76012.86,0.54,0.58408,0.00015,23.43222]
[1776734229189,43.93,76018.68,0.54,0.58495,0.00015,23.42293]
[1776734234224,43.93,76019.88,0.54,0.58512,0.00015,23.42104]
[1776734234390,43.93,76019.88,0.54,0.58512,0.00015,23.42104]
[1776734234431,43.93,76019.88,0.54,0.58512,0.00015,23.42104]
[1776734234431,43.93,76023.69,0.54,0.58568,0.00015,23.41493]
[1776734235237,43.93,76023.69,0.54,0.58568,0.00015,23.41494]
[1776734235807,43.93,76023.69,0.54,0.58568,0.00015,23.41494]
[1776734235895,43.93,76023.69,0.54,0.58568,0.00015,23.41494]
[1776734236057,43.93,76023.69,0.54,0.58568,0.00015,23.41494]
[1776734236247,43.93,76037.84,0.54,0.58777,0.00015,23.39181]
[1776734237251,43.93,76042.28,0.54,0.58843,0.00015,23.38441]
[1776734238253,43.93,76042.28,0.54,0.58843,0.00015,23.38441]
[1776734238334,43.93,76042.28,0.54,0.58843,0.00015,23.38441]
[1776734238435,43.93,76043.29,0.54,0.58858,0.00015,23.3827]
[1776734238472,43.93,76043.29,0.54,0.58858,0.00015,23.3827]
[1776734240278,43.93,76051.13,0.54,0.58973,0.00015,23.36946]
[1776734241394,43.93,76051.13,0.54,0.58973,0.00015,23.36946]
[1776734241434,43.93,76059.94,0.54,0.59103,0.00015,23.35437]
[1776734246316,43.93,76064.26,0.54,0.59166,0.00015,23.3469]
[1776734250246,43.93,76067.12,0.54,0.59208,0.00015,23.34195]
[1776734250344,43.93,76061.83,0.54,0.5913,0.00015,23.35119]
[1776734251351,43.93,76058.06,0.54,0.59075,0.00015,23.354]
[1776734253365,43.93,76052.53,0.54,0.58994,0.00015,23.36349]
[1776734254450,43.93,76048.45,0.54,0.58934,0.00015,23.37043]
[1776734257392,43.94,76055.37,0.54,0.59036,0.00015,23.35866]
[1776734262428,43.94,76055.79,0.54,0.59041,0.00015,23.35797]
[1776734265368,43.94,76056.26,0.54,0.59048,0.00015,23.35718]
[1776734270485,43.94,76055.57,0.54,0.59038,0.00015,23.3584]
[1776734275520,43.94,76053.91,0.54,0.59013,0.00015,23.36126]
[1776734280554,43.94,76054.92,0.54,0.59028,0.00015,23.35955]
[1776734285590,43.94,76056.08,0.54,0.59045,0.00015,23.35757]
[1776734290626,43.94,76059.21,0.54,0.59091,0.00015,23.35218]
[1776734295660,43.94,76057.01,0.54,0.59059,0.00015,23.35596]
[1776734300696,43.94,76056.13,0.54,0.59046,0.00015,23.35745]
[1776734305239,43.94,76060.63,0.54,0.59112,0.00015,23.34969]
[1776734310767,43.94,76063.58,0.54,0.59156,0.00015,23.34458]
[1776734314795,43.94,76058.28,0.54,0.59079,0.00015,23.35004]
[1776734319831,43.94,76055.64,0.54,0.5904,0.00015,23.35456]
[1776734324866,43.94,76061.1,0.54,0.5912,0.00015,23.34514]
[1776734331914,43.94,76059.83,0.54,0.59102,0.00015,23.34732]
[1776734336948,43.94,76057.84,0.54,0.59073,0.00015,23.35074]
[1776734341365,43.94,76057.11,0.54,0.59062,0.00015,23.35198]
[1776734343041,43.94,76041.33,0.54,0.5883,0.00015,23.37871]
[1776734343997,43.94,76041.33,0.54,0.5883,0.00015,23.3787]
[1776734345011,43.94,76036.61,0.54,0.5876,0.00015,23.38654]
[1776734347019,43.94,76032.1,0.54,0.58694,0.00015,23.39397]
[1776734353061,43.94,76030.37,0.54,0.58668,0.00015,23.39681]
[1776734359102,43.94,76029.16,0.54,0.5865,0.00015,23.39879]
[1776734362358,43.94,76029.83,0.54,0.5866,0.00015,23.39769]
[1776734364141,43.94,76024.05,0.54,0.58575,0.00015,23.40707]
[1776734365405,43.94,76024.05,0.54,0.58575,0.00015,23.40707]
[1776734365505,43.94,76018.54,0.54,0.58493,0.00015,23.41592]
[1776734367893,43.93,76018.38,0.54,0.58491,0.00015,23.41614]
[1776734368497,43.93,76013.5,0.54,0.58419,0.00015,23.42387]
[1776734368786,43.93,76013.5,0.54,0.58419,0.00015,23.42387]
[1776734368862,43.93,76013.5,0.54,0.58419,0.00015,23.42387]
[1776734369178,43.93,76013.5,0.54,0.58419,0.00015,23.42384]
[1776734371192,43.93,76007.67,0.54,0.58335,0.00015,23.42924]
[1776734371916,43.93,76007.67,0.54,0.58335,0.00015,23.42924]
[1776734373916,43.93,76010.16,0.54,0.58372,0.00015,23.4253]
[1776734374213,43.93,76011.43,0.54,0.58391,0.00015,23.42328]
[1776734377508,43.92,76010.72,0.54,0.58381,0.00015,23.42435]
[1776734377566,43.92,76009.41,0.54,0.58362,0.00015,23.42636]
[1776734379253,43.92,76003.48,0.54,0.58274,0.00015,23.43557]
[1776734380261,43.92,75996.47,0.54,0.5817,0.00015,23.44633]
[1776734381400,43.92,75996.47,0.54,0.5817,0.00015,23.44633]
[1776734381428,43.92,75996.47,0.54,0.5817,0.00015,23.44633]
[1776734387315,43.92,75993.26,0.54,0.58123,0.00015,23.45114]
[1776734392353,43.91,75997.87,0.54,0.58192,0.00015,23.44407]
[1776734397388,43.91,76002.16,0.54,0.58256,0.00015,23.43739]
[1776734402424,43.9,76001.96,0.54,0.58254,0.00015,23.43762]
[1776734405184,43.9,76002.13,0.54,0.58257,0.00015,23.43732]
[1776734406454,43.9,76010.58,0.54,0.58382,0.00015,23.4241]
[1776734407410,43.9,76010.58,0.54,0.58382,0.00015,23.4241]
[1776734407523,43.9,76016.46,0.54,0.5847,0.00015,23.41477]
[1776734413575,43.89,76019.11,0.54,0.5851,0.00015,23.41041]
[1776734419546,43.89,76021.97,0.54,0.58553,0.00015,23.40572]
[1776734420329,43.89,76021.97,0.54,0.58553,0.00015,23.40572]
[1776734420400,43.89,76021.97,0.54,0.58553,0.00015,23.40572]
[1776734425588,43.88,76019.47,0.54,0.58517,0.00015,23.40964]
[1776734428608,43.88,76014.3,0.54,0.5844,0.00015,23.41784]
[1776734433644,43.88,76016.92,0.54,0.58481,0.00015,23.40987]
[1776734438681,43.87,76021.52,0.54,0.5855,0.00015,23.40241]
[1776734440697,43.87,76025.54,0.54,0.58609,0.00015,23.39589]
[1776734445730,43.87,76023.44,0.54,0.58579,0.00015,23.39924]
[1776734450765,43.87,76023.52,0.54,0.5858,0.00015,23.39905]
[1776734453855,43.86,76018.93,0.54,0.58513,0.00015,23.40641]
[1776734459828,43.86,76017.78,0.54,0.58496,0.00015,23.40816]
[1776734462860,43.86,76022.83,0.54,0.58571,0.00015,23.4]
[1776734465420,43.86,76025.26,0.54,0.58607,0.00015,23.39605]
[1776734465479,43.86,76025.26,0.54,0.58607,0.00015,23.39605]
[1776734470916,43.86,76025.95,0.54,0.58618,0.00015,23.39488]
[1776734472788,43.86,76025.84,0.54,0.58616,0.00015,23.39506]
[1776734473394,43.86,76025.84,0.54,0.58616,0.00015,23.39506]
[1776734473487,43.86,76025.84,0.54,0.58616,0.00015,23.39506]
[1776734473724,43.86,76025.84,0.54,0.58616,0.00015,23.39506]
[1776734473737,43.85,76026.86,0.54,0.58632,0.00015,23.39338]
[1776734474004,43.85,76033.99,0.54,0.58737,0.00015,23.38168]
[1776734475361,43.85,76033.99,0.54,0.58737,0.00015,23.38168]
[1776734475412,43.85,76033.99,0.54,0.58737,0.00015,23.38168]
[1776734475652,43.85,76038.89,0.54,0.5881,0.00015,23.37354]
[1776734477896,43.85,76041.08,0.54,0.58842,0.00015,23.36988]
[1776734477950,43.85,76041.08,0.54,0.58842,0.00015,23.36988]
[1776734478188,43.86,76040.6,0.54,0.58835,0.00015,23.37069]
[1776734484074,43.86,76042.12,0.54,0.58857,0.00015,23.36817]
[1776734494144,43.86,76042.37,0.54,0.58861,0.00015,23.36408]
[1776734500125,43.86,76042.49,0.54,0.58863,0.00015,23.36389]
[1776734505160,43.86,76037.8,0.54,0.58794,0.00015,23.37174]
[1776734510196,43.86,76039.42,0.54,0.58818,0.00015,23.36903]
[1776734516237,43.86,76039.38,0.54,0.58817,0.00015,23.3691]
[1776734521272,43.86,76037.33,0.54,0.58787,0.00015,23.37251]
[1776734525928,43.86,76035.67,0.54,0.58762,0.00015,23.37525]
[1776734531342,43.86,76033.3,0.54,0.58728,0.00015,23.37915]
[1776734536377,43.86,76032.76,0.54,0.5872,0.00015,23.38003]
[1776734543428,43.86,76029.64,0.54,0.58674,0.00015,23.38513]
[1776734544468,43.86,76029.64,0.54,0.58674,0.00015,23.38513]
[1776734544505,43.86,76029.64,0.54,0.58674,0.00015,23.38513]
[1776734544672,43.86,76029.64,0.54,0.58674,0.00015,23.38513]
[1776734544751,43.86,76029.64,0.54,0.58674,0.00015,23.38513]
[1776734544796,43.86,76029.64,0.54,0.58674,0.00015,23.38513]
[1776734544747,43.85,76021.6,0.54,0.58555,0.00015,23.3982]
[1776734544940,43.85,76021.6,0.54,0.58555,0.00015,23.3982]
[1776734545443,43.85,76021.6,0.54,0.58555,0.00015,23.3982]
[1776734546486,43.85,76021.6,0.54,0.58555,0.00015,23.3982]
[1776734546517,43.85,76021.6,0.54,0.58555,0.00015,23.3982]
[1776734546679,43.85,76003.49,0.54,0.58287,0.00015,23.42683]
[1776734547456,43.85,76003.49,0.54,0.58287,0.00015,23.4268]
[1776734548999,43.85,76001.96,0.54,0.58265,0.00015,23.42915]
[1776734549060,43.85,76001.96,0.54,0.58265,0.00015,23.42915]
[1776734549109,43.85,76001.96,0.54,0.58265,0.00015,23.42915]
[1776734549485,43.85,76002.08,0.54,0.58267,0.00015,23.42894]
[1776734554722,43.84,76002.72,0.54,0.58278,0.00015,23.42417]
[1776734554883,43.84,76002.81,0.54,0.58279,0.00015,23.42401]
[1776734555004,43.84,76002.81,0.54,0.58279,0.00015,23.42401]
[1776734555801,43.84,76002.81,0.54,0.58279,0.00015,23.42401]
[1776734555629,43.84,76007.95,0.54,0.58356,0.00015,23.41596]
[1776734556834,43.84,76016.61,0.54,0.58484,0.00015,23.40222]
[1776734557767,43.84,76020.94,0.54,0.58549,0.00015,23.39525]
[1776734558752,43.84,76020.02,0.54,0.58535,0.00015,23.39672]
[1776734560608,43.84,76019.56,0.54,0.58528,0.00015,23.39746]
[1776734560641,43.84,76019.56,0.54,0.58528,0.00015,23.39746]
[1776734560681,43.84,76019.02,0.54,0.5852,0.00015,23.39833]
[1776734566590,43.84,76015.64,0.54,0.5847,0.00015,23.40377]
[1776734571626,43.84,76017.78,0.54,0.58501,0.00015,23.40038]
[1776734576662,43.84,76020.17,0.54,0.58537,0.00015,23.39655]
[1776734582705,43.84,76020.81,0.54,0.58546,0.00015,23.39552]
[1776734592778,43.84,76022.01,0.54,0.58564,0.00015,23.39359]
[1776734593270,43.84,76022.01,0.54,0.58564,0.00015,23.39359]
[1776734593786,43.84,76022.89,0.54,0.58577,0.00015,23.39217]
[1776734594830,43.84,76028.33,0.54,0.58657,0.00015,23.38332]
[1776734596178,43.84,76028.33,0.54,0.58657,0.00015,23.38331]
[1776734600835,43.84,76035.84,0.54,0.58769,0.00015,23.37092]
[1776734603856,43.84,76030.54,0.54,0.5869,0.00015,23.37967]
[1776734608891,43.84,76029.93,0.54,0.58681,0.00015,23.38066]
[1776734613926,43.84,76029.94,0.54,0.58683,0.00015,23.37693]
[1776734618967,43.84,76032.27,0.54,0.58717,0.00015,23.3731]
[1776734619973,43.84,76037.16,0.54,0.58789,0.00015,23.365]
[1776734623796,43.84,76037.1,0.54,0.58788,0.00015,23.3651]
[1776734625103,43.84,76045.04,0.54,0.58906,0.00015,23.35181]
[1776734628030,43.85,76046.55,0.54,0.58928,0.00015,23.34929]
[1776734634072,43.84,76043.33,0.54,0.58881,0.00015,23.35465]
[1776734639567,43.84,76042.76,0.54,0.58873,0.00015,23.35552]
[1776734641390,43.84,76040.96,0.54,0.58847,0.00015,23.35849]
[1776734641451,43.84,76032.39,0.54,0.5872,0.00015,23.37277]
[1776734643136,43.84,76028.03,0.54,0.58655,0.00015,23.37993]
[1776734648275,43.84,76025.74,0.54,0.58621,0.00015,23.38367]
[1776734648488,43.84,76020.89,0.54,0.5855,0.00015,23.39152]
[1776734650184,43.84,76016.26,0.54,0.58481,0.00015,23.39894]
[1776734655220,43.84,76013.44,0.54,0.58439,0.00015,23.40344]
[1776734660255,43.84,76011.79,0.54,0.58415,0.00015,23.40606]
[1776734664283,43.84,76017.05,0.54,0.58493,0.00015,23.39769]
[1776734665384,43.84,76022.3,0.54,0.58571,0.00015,23.38924]
[1776734671332,43.83,76019.49,0.54,0.5853,0.00015,23.39004]
[1776734676367,43.83,76019.33,0.54,0.58528,0.00015,23.39028]
[1776734682409,43.83,76018.95,0.54,0.58522,0.00015,23.39088]
[1776734687444,43.83,76019.5,0.54,0.58531,0.00015,23.38998]
[1776734695600,43.83,76020.06,0.54,0.58539,0.00015,23.38906]
[1776734699528,43.83,76025.44,0.54,0.58619,0.00015,23.38034]
[1776734705668,43.83,76029.06,0.54,0.58673,0.00015,23.3744]
[1776734711612,43.83,76031.64,0.54,0.58711,0.00015,23.37013]
[1776734716646,43.83,76032.68,0.54,0.58727,0.00015,23.3684]
[1776734721683,43.83,76031.13,0.54,0.58704,0.00015,23.37094]
[1776734724704,43.82,76024.38,0.54,0.58604,0.00015,23.38194]
[1776734725279,43.82,76024.38,0.54,0.58604,0.00015,23.38194]
[1776734725710,43.82,76020.03,0.54,0.5854,0.00015,23.38894]
[1776734727346,43.82,76019.5,0.54,0.58532,0.00015,23.38977]
[1776734727391,43.82,76019.5,0.54,0.58532,0.00015,23.38977]
[1776734730010,43.82,76018.47,0.54,0.58517,0.00015,23.39137]
[1776734730751,43.82,76014.63,0.54,0.58461,0.00015,23.39746]
[1776734731753,43.82,76009.98,0.54,0.58393,0.00015,23.40111]
[1776734732356,43.82,76009.98,0.54,0.58393,0.00015,23.40111]
[1776734732431,43.82,76009.98,0.54,0.58393,0.00015,23.40111]
[1776734732759,43.81,76004.6,0.54,0.58313,0.00015,23.40953]
[1776734735263,43.81,76001.83,0.54,0.58273,0.00015,23.41381]
[1776734740269,43.81,75996.26,0.54,0.5819,0.00015,23.42236]
[1776734745710,43.81,75998.33,0.54,0.58221,0.00015,23.41912]
[1776734746406,43.81,75999.16,0.54,0.58234,0.00015,23.41783]
[1776734749893,43.8,75994.24,0.54,0.58161,0.00015,23.42534]
[1776734754918,43.8,75992.13,0.54,0.5813,0.00015,23.42851]
[1776734759953,43.8,75988.3,0.54,0.58073,0.00015,23.43429]
[1776734764992,43.8,75985.91,0.54,0.58039,0.00015,23.43781]
[1776734770029,43.79,75986.63,0.54,0.5805,0.00015,23.43665]
[1776734771320,43.79,75990.12,0.54,0.58102,0.00015,23.43136]
[1776734774957,43.79,75994.73,0.54,0.58171,0.00015,23.42427]
[1776734775076,43.79,75994.73,0.54,0.58171,0.00015,23.42427]
[1776734775162,43.79,75995.03,0.54,0.58176,0.00015,23.42378]
[1776734777082,43.78,76003.08,0.54,0.58296,0.00015,23.41129]
[1776734777979,43.78,76003.08,0.54,0.58296,0.00015,23.41129]
[1776734778091,43.78,76006.36,0.54,0.58345,0.00015,23.40614]
[1776734780112,43.78,76007.03,0.54,0.58355,0.00015,23.40507]
[1776734780103,43.78,76000.31,0.54,0.58255,0.00015,23.41558]
[1776734780168,43.78,76000.31,0.54,0.58255,0.00015,23.41558]
[1776734781109,43.78,75994.54,0.54,0.58169,0.00015,23.42446]
[1776734784939,43.78,75993.24,0.54,0.5815,0.00015,23.42642]
[1776734784952,43.78,75994.14,0.54,0.58163,0.00015,23.42503]
[1776734786257,43.78,75988.14,0.54,0.58074,0.00015,23.43414]
[1776734793194,43.77,75987.76,0.54,0.5807,0.00015,23.4309]
[1776734798230,43.77,75986.91,0.54,0.58058,0.00015,23.43211]
[1776734803268,43.76,75985.59,0.54,0.58039,0.00015,23.43402]
[1776734809309,43.76,75985.15,0.54,0.58034,0.00015,23.43458]
[1776734814348,43.75,75984.44,0.54,0.58024,0.00015,23.43555]
[1776734820387,43.75,75984.37,0.54,0.58024,0.00015,23.43556]
[1776734825423,43.74,75985.46,0.54,0.58041,0.00015,23.43384]
[1776734830456,43.74,75989.17,0.54,0.58096,0.00015,23.42816]
[1776734835911,43.74,75991.38,0.54,0.5813,0.00015,23.42475]
[1776734836271,43.74,75991.97,0.54,0.58139,0.00015,23.42384]
[1776734836617,43.74,75998.46,0.54,0.58235,0.00015,23.41386]
[1776734838513,43.73,76003.57,0.54,0.58312,0.00015,23.40586]
[1776734840105,43.73,76003.57,0.54,0.58312,0.00015,23.40586]
[1776734840166,43.73,76003.57,0.54,0.58312,0.00015,23.40586]
[1776734841141,43.73,76005.26,0.54,0.58337,0.00015,23.4032]
[1776734841200,43.73,76005.26,0.54,0.58337,0.00015,23.40318]
[1776734844269,43.73,76010.06,0.54,0.58409,0.00015,23.39557]
[1776734844554,43.73,76009.84,0.54,0.58406,0.00015,23.3959]
[1776734848583,43.73,76005.79,0.54,0.58346,0.00015,23.40224]
[1776734853618,43.72,76005.23,0.54,0.5834,0.00015,23.39922]
[1776734858653,43.71,76002.6,0.54,0.58302,0.00015,23.40315]
[1776734865174,43.7,76003.7,0.54,0.5832,0.00015,23.40128]
[1776734871400,43.69,76002.0,0.54,0.58296,0.00015,23.40375]
[1776734871586,43.69,76002.0,0.54,0.58296,0.00015,23.40375]
[1776734871859,43.69,76002.0,0.54,0.58296,0.00015,23.40375]
[1776734871968,43.68,76007.83,0.54,0.58384,0.00015,23.39443]
[1776734872336,43.68,76007.83,0.54,0.58384,0.00015,23.39443]
[1776734872772,43.68,76007.83,0.54,0.58384,0.00015,23.39441]
[1776734874424,43.68,76009.79,0.54,0.58414,0.00015,23.3913]
[1776734874779,43.68,76008.71,0.54,0.58398,0.00015,23.393]
[1776734879812,43.68,76005.27,0.54,0.58347,0.00015,23.39839]
[1776734885412,43.68,76004.2,0.54,0.58331,0.00015,23.39999]
[1776734885484,43.68,76004.2,0.54,0.58331,0.00015,23.39999]
[1776734885714,43.68,76004.2,0.54,0.58331,0.00015,23.39999]
[1776734885855,43.67,76005.37,0.54,0.58349,0.00015,23.3981]
[1776734886979,43.67,76001.08,0.54,0.58286,0.00015,23.4048]
[1776734890373,43.67,75999.89,0.54,0.58269,0.00015,23.40655]
[1776734890437,43.67,75999.89,0.54,0.58269,0.00015,23.40655]
[1776734895928,43.66,75998.55,0.54,0.5825,0.00015,23.40844]
[1776734899290,43.65,75997.62,0.54,0.58237,0.00015,23.40985]
[1776734904988,43.64,75997.3,0.54,0.58234,0.00015,23.4101]
[1776734909766,43.63,75998.92,0.54,0.58259,0.00015,23.40746]
[1776734913663,43.63,76000.82,0.54,0.58289,0.00015,23.40067]
[1776734913665,43.63,76000.82,0.54,0.58289,0.00015,23.40067]
[1776734913740,43.63,76000.82,0.54,0.58289,0.00015,23.40067]
[1776734913797,43.63,76000.82,0.54,0.58289,0.00015,23.40067]
[1776734915068,43.63,76007.84,0.54,0.58394,0.00015,23.38959]
[1776734916071,43.63,76013.99,0.54,0.58486,0.00015,23.37975]
[1776734916728,43.63,76013.99,0.54,0.58486,0.00015,23.37975]
[1776734916775,43.63,76013.99,0.54,0.58486,0.00015,23.37975]
[1776734917190,43.63,76016.53,0.54,0.58524,0.00015,23.37565]
[1776734924129,43.63,76015.19,0.54,0.58503,0.00015,23.37787]
[1776734929164,43.63,76018.76,0.54,0.58556,0.00015,23.37214]
[1776734935205,43.63,76019.97,0.54,0.58574,0.00015,23.3702]
[1776734940241,43.63,76018.68,0.54,0.58555,0.00015,23.37232]
[1776734941233,43.63,76018.68,0.54,0.58555,0.00015,23.37232]
[1776734941250,43.63,76018.24,0.54,0.58548,0.00015,23.37304]
[1776734945242,43.64,76020.9,0.54,0.58588,0.00015,23.36873]
[1776734951319,43.64,76023.66,0.54,0.58628,0.00015,23.36427]
[1776734953332,43.64,76027.83,0.54,0.5869,0.00015,23.35743]
[1776734958367,43.64,76029.58,0.54,0.58716,0.00015,23.3546]
[1776734959374,43.64,76037.52,0.54,0.58834,0.00015,23.34135]
[1776734961388,43.64,76039.1,0.54,0.58857,0.00015,23.33873]
[1776734966426,43.65,76033.62,0.54,0.58775,0.00015,23.34804]
[1776734967545,43.65,76028.84,0.54,0.58703,0.00015,23.35601]
[1776734971458,43.65,76034.33,0.54,0.58786,0.00015,23.34322]
[1776734973471,43.65,76038.61,0.54,0.58849,0.00015,23.33607]
[1776734974653,43.65,76038.61,0.54,0.58849,0.00015,23.33607]
[1776734977040,43.65,76044.09,0.54,0.58931,0.00015,23.32672]
[1776734977200,43.65,76044.09,0.54,0.58931,0.00015,23.32672]
[1776734977281,43.65,76054.0,0.54,0.59078,0.00015,23.30968]
[1776734977615,43.65,76061.73,0.54,0.59192,0.00015,23.29616]
[1776734978997,43.65,76061.73,0.54,0.59192,0.00015,23.29616]
[1776734979033,43.65,76061.73,0.54,0.59192,0.00015,23.29616]
[1776734979097,43.65,76061.73,0.54,0.59192,0.00015,23.29616]
[1776734979314,43.65,76061.73,0.54,0.59192,0.00015,23.29616]
[1776734979122,43.65,76064.39,0.54,0.59232,0.00015,23.29151]
[1776734979400,43.65,76064.39,0.54,0.59232,0.00015,23.29151]
[1776734980215,43.65,76064.39,0.54,0.59232,0.00015,23.29151]
[1776734980270,43.66,76095.33,0.54,0.59689,0.00015,23.23523]
[1776734980842,43.66,76095.33,0.54,0.59689,0.00015,23.23523]
[1776734980933,43.66,76095.33,0.54,0.59689,0.00015,23.23523]
[1776734981006,43.66,76095.33,0.54,0.59689,0.00015,23.23523]
[1776734981232,43.66,76095.33,0.54,0.59689,0.00015,23.23523]
[1776734981333,43.66,76115.47,0.54,0.59986,0.00015,23.19692]
[1776734981507,43.66,76115.47,0.54,0.59986,0.00015,23.19692]
[1776734981972,43.66,76115.47,0.54,0.59986,0.00015,23.19692]
[1776734982047,43.66,76115.47,0.54,0.59986,0.00015,23.19692]
[1776734982074,43.66,76114.03,0.54,0.59965,0.00015,23.19971]
[1776734987689,43.66,76112.04,0.54,0.59935,0.00015,23.2036]
[1776734988902,43.66,76112.04,0.54,0.59935,0.00015,23.2036]
[1776734988971,43.66,76112.04,0.54,0.59935,0.00015,23.2036]
[1776734989073,43.66,76118.28,0.54,0.60027,0.00015,23.19156]
[1776734990595,43.66,76124.69,0.54,0.60122,0.00015,23.17905]
[1776734991653,43.66,76124.69,0.54,0.60122,0.00015,23.17905]
[1776734991705,43.66,76130.98,0.54,0.60214,0.00015,23.16666]
[1776734993617,43.66,76124.29,0.54,0.60115,0.00015,23.17992]
[1776734995059,43.66,76122.84,0.54,0.60094,0.00015,23.18281]
[1776734997470,43.66,76122.63,0.54,0.6009,0.00015,23.18324]
[1776735000079,43.67,76120.88,0.54,0.60064,0.00015,23.18672]
[1776735000145,43.67,76120.88,0.54,0.60064,0.00015,23.18672]
[1776735002645,43.67,76117.9,0.54,0.6002,0.00015,23.19256]
[1776735002746,43.67,76124.33,0.54,0.60115,0.00015,23.18003]
[1776735004219,43.67,76124.33,0.54,0.60115,0.00015,23.18003]
[1776735004304,43.67,76124.33,0.54,0.60115,0.00015,23.18003]
[1776735007113,43.67,76130.83,0.54,0.6021,0.00015,23.16728]
[1776735007126,43.67,76142.87,0.54,0.60386,0.00015,23.14326]
[1776735007682,43.67,76142.87,0.54,0.60386,0.00015,23.14326]
[1776735007840,43.67,76145.42,0.54,0.60424,0.00015,23.1381]
[1776735009414,43.67,76145.42,0.54,0.60424,0.00015,23.13814]
[1776735009729,43.68,76144.82,0.54,0.60414,0.00015,23.1394]
[1776735011745,43.68,76150.58,0.54,0.60499,0.00015,23.12774]
[1776735012699,43.68,76150.58,0.54,0.60499,0.00015,23.12774]
[1776735014764,43.68,76160.56,0.54,0.60645,0.00015,23.10725]
[1776735019936,43.68,76161.54,0.54,0.60658,0.00015,23.10537]
[1776735024062,43.69,76156.06,0.54,0.60576,0.00015,23.11693]
[1776735025036,43.69,76156.06,0.54,0.60576,0.00015,23.11693]
[1776735025081,43.69,76149.58,0.54,0.60481,0.00015,23.13024]
[1776735027982,43.7,76148.62,0.54,0.60466,0.00015,23.13232]
[1776735031893,43.7,76154.86,0.54,0.60558,0.00015,23.11596]
[1776735035027,43.7,76156.07,0.54,0.60575,0.00015,23.11354]
[1776735035321,43.7,76158.17,0.54,0.60606,0.00015,23.10924]
[1776735036926,43.71,76169.38,0.54,0.6077,0.00015,23.08597]
[1776735038053,43.71,76177.97,0.54,0.60895,0.00015,23.06785]
[1776735039207,43.71,76177.97,0.54,0.60895,0.00015,23.06785]
[1776735040814,43.71,76178.44,0.54,0.60902,0.00015,23.06693]
[1776735045031,43.71,76182.46,0.54,0.6096,0.00015,23.05846]
[1776735045166,43.71,76186.67,0.54,0.61021,0.00015,23.04944]
[1776735046431,43.71,76186.67,0.54,0.61021,0.00015,23.04947]
[1776735046567,43.71,76186.67,0.54,0.61021,0.00015,23.04947]
[1776735046732,43.71,76186.67,0.54,0.61021,0.00015,23.04947]
[1776735046996,43.71,76191.44,0.54,0.61091,0.00015,23.03916]
[1776735048137,43.71,76205.33,0.54,0.61293,0.00015,23.00875]
[1776735049670,43.71,76205.33,0.54,0.61293,0.00015,23.00873]
[1776735049836,43.71,76205.33,0.54,0.61293,0.00015,23.00873]
[1776735050028,43.71,76208.89,0.54,0.61345,0.00015,23.00084]
[1776735051042,43.71,76218.75,0.54,0.61489,0.00015,22.97877]
[1776735052047,43.71,76226.06,0.54,0.61595,0.00015,22.96222]
[1776735053236,43.71,76226.06,0.54,0.61595,0.00015,22.96222]
[1776735053274,43.71,76226.06,0.54,0.61595,0.00015,22.96222]
[1776735053337,43.71,76226.08,0.54,0.61595,0.00015,22.9622]
[1776735056001,43.71,76227.12,0.54,0.6161,0.00015,22.95986]
[1776735056092,43.71,76220.72,0.54,0.61517,0.00015,22.9744]
[1776735058212,43.72,76210.21,0.54,0.61364,0.00015,22.99799]
[1776735062478,43.71,76208.54,0.54,0.6134,0.00015,23.00169]
[1776735063119,43.71,76209.12,0.54,0.61348,0.00015,23.00039]
[1776735065163,43.71,76211.61,0.54,0.61384,0.00015,22.99484]
[1776735065222,43.71,76211.61,0.54,0.61384,0.00015,22.99484]
[1776735065237,43.71,76220.54,0.54,0.61514,0.00015,22.97481]
[1776735067296,43.71,76220.54,0.54,0.61514,0.00015,22.97481]
[1776735073192,43.72,76217.84,0.54,0.61474,0.00015,22.981]
[1776735078367,43.72,76221.49,0.54,0.61527,0.00015,22.97281]
[1776735084266,43.72,76222.87,0.54,0.61547,0.00015,22.96975]
[1776735087288,43.72,76218.04,0.54,0.61477,0.00015,22.98068]
[1776735089551,43.72,76217.72,0.54,0.61472,0.00015,22.9814]
[1776735090308,43.72,76217.78,0.54,0.61473,0.00015,22.98126]
[1776735095344,43.72,76218.63,0.54,0.61487,0.00015,22.97556]
[1776735100378,43.72,76219.07,0.54,0.61493,0.00015,22.97456]
[1776735105414,43.72,76218.1,0.54,0.61479,0.00015,22.97674]
[1776735109443,43.72,76212.29,0.54,0.61395,0.00015,22.98976]
[1776735110629,43.72,76212.06,0.54,0.61391,0.00015,22.99026]
[1776735111456,43.72,76203.47,0.54,0.61266,0.00015,23.00931]
[1776735112465,43.72,76199.79,0.54,0.61213,0.00015,23.01739]
[1776735114477,43.72,76195.81,0.54,0.61155,0.00015,23.02605]
[1776735119336,43.72,76192.5,0.54,0.61106,0.00015,23.0334]
[1776735119512,43.72,76189.83,0.54,0.61067,0.00015,23.03922]
[1776735120495,43.72,76189.83,0.54,0.61067,0.00015,23.03922]
[1776735120750,43.72,76180.79,0.54,0.60934,0.00015,23.05867]
[1776735122534,43.73,76176.71,0.54,0.60874,0.00015,23.06743]
[1776735123542,43.73,76171.82,0.54,0.60802,0.00015,23.07782]
[1776735124933,43.73,76171.82,0.54,0.60802,0.00015,23.07782]
[1776735128733,43.73,76184.57,0.54,0.60987,0.00015,23.05093]
[1776735130598,43.73,76185.22,0.54,0.60997,0.00015,23.04957]
[1776735134627,43.74,76181.03,0.54,0.60935,0.00015,23.05862]
[1776735138803,43.74,76174.84,0.54,0.60844,0.00015,23.07183]
[1776735143689,43.74,76170.68,0.54,0.60783,0.00015,23.08063]
[1776735148873,43.74,76170.22,0.54,0.60776,0.00015,23.08171]
[1776735152759,43.75,76178.83,0.54,0.60902,0.00015,23.05993]
[1776735157794,43.75,76179.37,0.54,0.6091,0.00015,23.05883]
[1776735161822,43.75,76175.27,0.54,0.60849,0.00015,23.06756]
[1776735166856,43.75,76172.59,0.54,0.6081,0.00015,23.0733]
[1776735171892,43.75,76172.31,0.54,0.60805,0.00015,23.07396]
[1776735176927,43.76,76180.0,0.54,0.60917,0.00015,23.05775]
[1776735179088,43.76,76188.06,0.54,0.61035,0.00015,23.04054]
[1776735181962,43.76,76190.01,0.54,0.61063,0.00015,23.0364]
[1776735186997,43.76,76188.2,0.54,0.61036,0.00015,23.04041]
[1776735192031,43.77,76185.83,0.54,0.61,0.00015,23.04563]
[1776735195057,43.77,76181.97,0.54,0.60944,0.00015,23.05396]
[1776735201094,43.77,76179.54,0.54,0.60907,0.00015,23.05927]
[1776735206131,43.77,76178.06,0.54,0.60885,0.00015,23.06253]
[1776735211174,43.78,76173.99,0.54,0.60826,0.00015,23.06745]
[1776735212172,43.78,76168.84,0.54,0.60751,0.00015,23.07832]
[1776735214186,43.78,76167.16,0.54,0.60726,0.00015,23.08187]
[1776735219370,43.78,76169.5,0.54,0.6076,0.00015,23.07707]
[1776735220348,43.78,76169.5,0.54,0.6076,0.00015,23.07707]
[1776735220394,43.78,76169.5,0.54,0.6076,0.00015,23.07707]
[1776735221350,43.78,76169.81,0.54,0.60764,0.00015,23.07644]
[1776735227277,43.79,76173.12,0.54,0.60812,0.00015,23.06961]
[1776735232312,43.79,76175.05,0.54,0.6084,0.00015,23.06556]
[1776735237347,43.79,76175.98,0.54,0.60853,0.00015,23.06363]
[1776735242389,43.79,76162.09,0.54,0.6065,0.00015,23.09277]
[1776735243394,43.79,76155.83,0.54,0.60558,0.00015,23.10571]
[1776735248431,43.8,76157.85,0.54,0.60586,0.00015,23.10174]
[1776735249583,43.8,76150.23,0.54,0.60474,0.00015,23.11739]
[1776735253157,43.8,76146.85,0.54,0.60424,0.00015,23.12428]
[1776735253467,43.8,76146.85,0.54,0.60424,0.00015,23.12431]
[1776735254835,43.8,76146.36,0.54,0.60417,0.00015,23.12532]
[1776735262530,43.81,76147.21,0.54,0.60428,0.00015,23.12376]
[1776735267142,43.81,76147.4,0.54,0.60431,0.00015,23.12345]
[1776735267152,43.81,76147.4,0.54,0.60431,0.00015,23.12345]
[1776735267194,43.81,76147.4,0.54,0.60431,0.00015,23.12345]
[1776735267567,43.81,76142.59,0.54,0.6036,0.00015,23.13316]
[1776735268572,43.81,76135.08,0.54,0.6025,0.00015,23.14816]
[1776735270587,43.81,76132.58,0.54,0.60213,0.00015,23.15312]
[1776735270814,43.81,76132.58,0.54,0.60213,0.00015,23.15312]
[1776735270849,43.81,76132.58,0.54,0.60213,0.00015,23.15312]
[1776735276628,43.81,76130.87,0.54,0.60189,0.00015,23.15275]
[1776735277112,43.81,76130.87,0.54,0.60189,0.00015,23.15275]
[1776735277635,43.81,76131.56,0.54,0.60199,0.00015,23.15139]
[1776735279650,43.81,76124.83,0.54,0.60101,0.00015,23.1646]
[1776735281667,43.81,76119.43,0.54,0.60021,0.00015,23.17508]
[1776735286701,43.81,76117.66,0.54,0.59996,0.00015,23.17846]
[1776735291740,43.81,76114.85,0.54,0.59955,0.00015,23.18382]
[1776735296775,43.81,76117.12,0.54,0.59988,0.00015,23.17943]
[1776735302817,43.81,76116.52,0.54,0.59979,0.00015,23.18058]
[1776735307852,43.81,76114.44,0.54,0.59949,0.00015,23.18458]
[1776735310010,43.81,76108.9,0.54,0.59867,0.00015,23.19516]
[1776735315908,43.81,76107.43,0.54,0.59846,0.00015,23.19793]
[1776735320943,43.8,76105.06,0.54,0.59811,0.00015,23.20238]
[1776735322959,43.8,76108.94,0.54,0.59868,0.00015,23.19502]
[1776735327992,43.8,76106.48,0.54,0.59832,0.00015,23.19967]
[1776735333028,43.8,76105.08,0.54,0.59813,0.00015,23.19856]
[1776735340225,43.8,76104.34,0.54,0.59802,0.00015,23.19992]
[1776735345113,43.8,76109.9,0.54,0.59884,0.00015,23.18936]
[1776735348133,43.8,76113.84,0.54,0.59942,0.00015,23.18184]
[1776735349469,43.8,76113.84,0.54,0.59942,0.00015,23.18184]
[1776735349529,43.8,76115.95,0.54,0.59973,0.00015,23.17779]
[1776735353509,43.8,76121.03,0.54,0.60048,0.00015,23.168]
[1776735354384,43.8,76126.22,0.54,0.60124,0.00015,23.1579]
[1776735360622,43.81,76126.29,0.54,0.60124,0.00015,23.15782]
[1776735360685,43.81,76126.29,0.54,0.60124,0.00015,23.15782]
[1776735360702,43.81,76127.56,0.54,0.60143,0.00015,23.15536]
[1776735363238,43.81,76120.42,0.54,0.60038,0.00015,23.16931]
[1776735368274,43.81,76123.0,0.54,0.60075,0.00015,23.16434]
[1776735370435,43.81,76118.87,0.54,0.60015,0.00015,23.17238]
[1776735375323,43.81,76114.05,0.54,0.59944,0.00015,23.18168]
[1776735376333,43.81,76107.36,0.54,0.59845,0.00015,23.19446]
[1776735377734,43.81,76101.78,0.54,0.59763,0.00015,23.20501]
[1776735381368,43.81,76098.21,0.54,0.5971,0.00015,23.21172]
[1776735386403,43.81,76098.65,0.54,0.59716,0.00015,23.21091]
[1776735391439,43.81,76096.98,0.54,0.59693,0.00015,23.21027]
[1776735396473,43.81,76102.15,0.54,0.5977,0.00015,23.20054]
[1776735399511,43.81,76108.47,0.54,0.59863,0.00015,23.18855]
[1776735402519,43.81,76112.74,0.54,0.59926,0.00015,23.18038]
[1776735407698,43.81,76111.86,0.54,0.59913,0.00015,23.18206]
[1776735412589,43.81,76107.94,0.54,0.59855,0.00015,23.18952]
[1776735414726,43.81,76097.56,0.54,0.59703,0.00015,23.20905]
[1776735415018,43.81,76097.56,0.54,0.59703,0.00015,23.20905]
[1776735415108,43.81,76097.56,0.54,0.59703,0.00015,23.20905]
[1776735415508,43.81,76097.56,0.54,0.59703,0.00015,23.20905]
[1776735415591,43.81,76097.56,0.54,0.59703,0.00015,23.20905]
[1776735415676,43.81,76077.41,0.54,0.59405,0.00015,23.24599]
[1776735416251,43.81,76077.41,0.54,0.59405,0.00015,23.24599]
[1776735416617,43.81,76077.41,0.54,0.59406,0.00015,23.24596]
[1776735417768,43.8,76067.45,0.54,0.59259,0.00015,23.26372]
[1776735421203,43.8,76067.27,0.54,0.59256,0.00015,23.26397]
[1776735421254,43.8,76067.27,0.54,0.59256,0.00015,23.26397]
[1776735421652,43.8,76067.41,0.54,0.59258,0.00015,23.26372]
[1776735422804,43.8,76067.41,0.54,0.59258,0.00015,23.26372]
[1776735422865,43.8,76066.81,0.54,0.5925,0.00015,23.26476]
[1776735430228,43.8,76063.3,0.54,0.59199,0.00015,23.27084]
[1776735436757,43.79,76060.66,0.54,0.59161,0.00015,23.27533]
[1776735439273,43.79,76059.61,0.54,0.59145,0.00015,23.27716]
[1776735439345,43.79,76059.61,0.54,0.59145,0.00015,23.27716]
[1776735440423,43.79,76056.26,0.54,0.59095,0.00015,23.28299]
[1776735440785,43.79,76053.9,0.54,0.5906,0.00015,23.28707]
[1776735441792,43.79,76042.09,0.54,0.58885,0.00015,23.30726]
[1776735442800,43.79,76037.31,0.54,0.58814,0.00015,23.31529]
[1776735446827,43.79,76042.8,0.54,0.58895,0.00015,23.30611]
[1776735451863,43.8,76044.68,0.54,0.58924,0.00015,23.2993]
[1776735456897,43.8,76041.81,0.54,0.58881,0.00015,23.30424]
[1776735458913,43.8,76050.86,0.54,0.59015,0.00015,23.28887]
[1776735459920,43.8,76057.01,0.54,0.59106,0.00015,23.27826]
[1776735462941,43.81,76052.22,0.54,0.59034,0.00015,23.28658]
[1776735468119,43.81,76048.4,0.54,0.58977,0.00015,23.29318]
[1776735474017,43.81,76042.43,0.54,0.58889,0.00015,23.30336]
[1776735476615,43.81,76035.56,0.54,0.58787,0.00015,23.3149]
[1776735480073,43.81,76032.19,0.54,0.58736,0.00015,23.32052]
[1776735485109,43.81,76035.35,0.54,0.58783,0.00015,23.31531]
[1776735494172,43.82,76037.13,0.54,0.58809,0.00015,23.31243]
[1776735497192,43.82,76041.46,0.54,0.58873,0.00015,23.30518]
[1776735502228,43.82,76041.93,0.54,0.58879,0.00015,23.30444]
[1776735507264,43.82,76043.13,0.54,0.58897,0.00015,23.30246]
[1776735511445,43.82,76050.25,0.54,0.59003,0.00015,23.28667]
[1776735513309,43.82,76058.65,0.54,0.59127,0.00015,23.27218]
[1776735514317,43.83,76061.76,0.54,0.59173,0.00015,23.26678]
[1776735517339,43.83,76057.55,0.54,0.59111,0.00015,23.27415]
[1776735522373,43.83,76057.53,0.54,0.5911,0.00015,23.27426]
[1776735527408,43.84,76060.46,0.54,0.59152,0.00015,23.26928]
[1776735528377,43.84,76060.46,0.54,0.59152,0.00015,23.26928]
[1776735528478,43.84,76061.24,0.54,0.59164,0.00015,23.26793]
[1776735534457,43.84,76062.17,0.54,0.59177,0.00015,23.26641]
[1776735539494,43.84,76060.34,0.54,0.59149,0.00015,23.26972]
[1776735542545,43.85,76070.08,0.54,0.59292,0.00015,23.25264]
[1776735545535,43.85,76063.86,0.54,0.592,0.00015,23.2637]
[1776735550570,43.86,76061.96,0.54,0.59171,0.00015,23.26716]
[1776735555606,43.86,76060.38,0.54,0.59147,0.00015,23.27002]
[1776735560740,43.86,76058.19,0.54,0.59114,0.00015,23.27389]
[1776735560841,43.86,76056.79,0.54,0.59093,0.00015,23.27636]
[1776735562654,43.87,76049.77,0.54,0.58989,0.00015,23.28845]
[1776735564668,43.87,76047.84,0.54,0.5896,0.00015,23.29179]
[1776735567245,43.87,76048.0,0.54,0.58962,0.00015,23.29154]
[1776735572725,43.88,76048.75,0.54,0.58973,0.00015,23.28669]
[1776735577760,43.88,76049.01,0.54,0.58977,0.00015,23.28632]
[1776735580781,43.88,76043.88,0.54,0.589,0.00015,23.29508]
[1776735581788,43.88,76039.61,0.54,0.58837,0.00015,23.30228]
[1776735586827,43.88,76036.02,0.54,0.58784,0.00015,23.30829]
[1776735590851,43.88,76025.44,0.54,0.58627,0.00015,23.32572]
[1776735591858,43.88,76017.46,0.54,0.58508,0.00015,23.33861]
[1776735593990,43.88,76015.25,0.54,0.58475,0.00015,23.34215]
[1776735594053,43.88,76011.36,0.54,0.58418,0.00015,23.3483]
[1776735596893,43.88,76016.82,0.54,0.58499,0.00015,23.3396]
[1776735601930,43.88,76014.89,0.54,0.58471,0.00015,23.34267]
[1776735604317,43.88,76011.32,0.54,0.58418,0.00015,23.34828]
[1776735604322,43.88,76011.32,0.54,0.58418,0.00015,23.34828]
[1776735604360,43.88,76011.32,0.54,0.58418,0.00015,23.34828]
[1776735608581,43.87,76008.28,0.54,0.58374,0.00015,23.35298]
[1776735608980,43.87,76008.15,0.54,0.58372,0.00015,23.35316]
[1776735613790,43.87,76009.11,0.54,0.58387,0.00015,23.35156]
[1776735615024,43.86,76005.09,0.54,0.58328,0.00015,23.35781]
[1776735616473,43.86,76002.13,0.54,0.58284,0.00015,23.36242]
[1776735617037,43.86,76000.43,0.54,0.58258,0.00015,23.36504]
[1776735622073,43.86,76001.13,0.54,0.58269,0.00015,23.3639]
[1776735622527,43.86,76001.13,0.54,0.58269,0.00015,23.3639]
[1776735622595,43.86,76001.13,0.54,0.58269,0.00015,23.3639]
[1776735623082,43.86,76001.35,0.54,0.58273,0.00015,23.36354]
[1776735624087,43.86,75995.42,0.54,0.58185,0.00015,23.37265]
[1776735629119,43.85,75994.35,0.54,0.58169,0.00015,23.37421]
[1776735634156,43.85,75994.82,0.54,0.58178,0.00015,23.36966]
[1776735638185,43.84,75999.61,0.54,0.5825,0.00015,23.36222]
[1776735643220,43.84,75999.98,0.54,0.58257,0.00015,23.36153]
[1776735645234,43.83,76005.88,0.54,0.58345,0.00015,23.35225]
[1776735648198,43.83,76006.16,0.54,0.5835,0.00015,23.35178]
[1776735648299,43.83,76006.6,0.54,0.58357,0.00015,23.35103]
[1776735656312,43.82,76006.78,0.54,0.58361,0.00015,23.35053]
[1776735661347,43.81,76004.87,0.54,0.58334,0.00015,23.35335]
[1776735664504,43.81,76004.68,0.54,0.58332,0.00015,23.35359]
[1776735664514,43.81,76004.68,0.54,0.58332,0.00015,23.35359]
[1776735664621,43.81,76004.68,0.54,0.58332,0.00015,23.35359]
[1776735664679,43.81,76004.68,0.54,0.58332,0.00015,23.35359]
[1776735664722,43.81,76012.12,0.54,0.58443,0.00015,23.34181]
[1776735666385,43.8,76016.45,0.54,0.58507,0.00015,23.33487]
[1776735671495,43.8,76019.85,0.54,0.58558,0.00015,23.32936]
[1776735671572,43.8,76019.85,0.54,0.58558,0.00015,23.32936]
[1776735671805,43.8,76019.85,0.54,0.58558,0.00015,23.32936]
[1776735671885,43.8,76019.85,0.54,0.58558,0.00015,23.32939]
[1776735677463,43.81,76013.62,0.54,0.58465,0.00015,23.33941]
[1776735682156,43.8,76012.03,0.54,0.58442,0.00015,23.34189]
[1776735684158,43.8,76012.29,0.54,0.58446,0.00015,23.34145]
[1776735692559,43.79,76010.86,0.54,0.58427,0.00015,23.33985]
[1776735692660,43.79,76007.51,0.54,0.58377,0.00015,23.34513]
[1776735696598,43.79,76015.26,0.54,0.58492,0.00015,23.33284]
[1776735699754,43.8,76018.38,0.54,0.58538,0.00015,23.32786]
[1776735703260,43.8,76018.64,0.54,0.58542,0.00015,23.32745]
[1776735703335,43.8,76018.64,0.54,0.58542,0.00015,23.32745]
[1776735703653,43.8,76020.64,0.54,0.58572,0.00015,23.32424]
[1776735705307,43.8,76020.52,0.54,0.5857,0.00015,23.32444]
[1776735708646,43.8,76027.42,0.54,0.58672,0.00015,23.31321]
[1776735708916,43.8,76027.42,0.54,0.58672,0.00015,23.31321]
[1776735709024,43.8,76027.42,0.54,0.58672,0.00015,23.31321]
[1776735709059,43.8,76041.45,0.54,0.5888,0.00015,23.28986]
[1776735709238,43.8,76041.45,0.54,0.5888,0.00015,23.28986]
[1776735709829,43.8,76048.35,0.54,0.58983,0.00015,23.27814]
[1776735712114,43.8,76048.35,0.54,0.58983,0.00015,23.27814]
[1776735712167,43.8,76039.94,0.54,0.58858,0.00015,23.29242]
[1776735712222,43.8,76039.94,0.54,0.58858,0.00015,23.29242]
[1776735714728,43.8,76040.67,0.54,0.58869,0.00015,23.29118]
[1776735716740,43.8,76044.99,0.54,0.58933,0.00015,23.28388]
[1776735721800,43.8,76048.67,0.54,0.58987,0.00015,23.27769]
[1776735726834,43.8,76045.15,0.54,0.58934,0.00015,23.28374]
[1776735731871,43.81,76046.85,0.54,0.58959,0.00015,23.28086]
[1776735736912,43.81,76046.06,0.54,0.58947,0.00015,23.28225]
[1776735741945,43.81,76046.87,0.54,0.58959,0.00015,23.28093]
[1776735745972,43.81,76051.73,0.54,0.59031,0.00015,23.27267]
[1776735750120,43.82,76043.12,0.54,0.58902,0.00015,23.28741]
[1776735753023,43.82,76048.3,0.54,0.5898,0.00015,23.27491]
[1776735758057,43.82,76047.69,0.54,0.58971,0.00015,23.27602]
[1776735763092,43.82,76047.35,0.54,0.58965,0.00015,23.27665]
[1776735768127,43.82,76052.16,0.54,0.59036,0.00015,23.26842]
[1776735773163,43.82,76043.92,0.54,0.58914,0.00015,23.28249]
[1776735778197,43.82,76046.47,0.54,0.58952,0.00015,23.27816]
[1776735782227,43.82,76050.91,0.54,0.59018,0.00015,23.27058]
[1776735785246,43.82,76046.53,0.54,0.58953,0.00015,23.27807]
[1776735790286,43.82,76046.12,0.54,0.58947,0.00015,23.27877]
[1776735795318,43.82,76047.22,0.54,0.58963,0.00015,23.27689]
[1776735800475,43.82,76048.47,0.54,0.58982,0.00015,23.27475]
[1776735806395,43.82,76049.55,0.54,0.58998,0.00015,23.27289]
[1776735812753,43.82,76051.91,0.54,0.59033,0.00015,23.26884]
[1776735818479,43.82,76053.46,0.54,0.59057,0.00015,23.26244]
[1776735823887,43.82,76050.69,0.54,0.59016,0.00015,23.26721]
[1776735823919,43.82,76039.09,0.54,0.58844,0.00015,23.2869]
[1776735828549,43.82,76030.12,0.54,0.58711,0.00015,23.30184]
[1776735830685,43.82,76025.28,0.54,0.58639,0.00015,23.3098]
[1776735835599,43.82,76030.51,0.54,0.58716,0.00015,23.30124]
[1776735840755,43.82,76028.41,0.54,0.58685,0.00015,23.30471]
[1776735846676,43.83,76025.51,0.54,0.58642,0.00015,23.30948]
[1776735850833,43.83,76036.73,0.54,0.58808,0.00015,23.29095]
[1776735852719,43.83,76038.13,0.54,0.58829,0.00015,23.28863]
[1776735857754,43.83,76041.01,0.54,0.58871,0.00015,23.28385]
[1776735862789,43.83,76039.79,0.54,0.58853,0.00015,23.28592]
[1776735867824,43.83,76037.0,0.54,0.58811,0.00015,23.2906]
[1776735872861,43.83,76038.98,0.54,0.58842,0.00015,23.28356]
[1776735875880,43.83,76042.95,0.54,0.58901,0.00015,23.27688]
[1776735881085,43.83,76044.14,0.54,0.58918,0.00015,23.27488]
[1776735881210,43.83,76044.14,0.54,0.58918,0.00015,23.27488]
[1776735881254,43.83,76044.14,0.54,0.58918,0.00015,23.27488]
[1776735881288,43.83,76047.05,0.54,0.58961,0.00015,23.26994]
[1776735882929,43.83,76051.66,0.54,0.5903,0.00015,23.26206]
[1776735884564,43.83,76054.01,0.54,0.59064,0.00015,23.25802]
[1776735884595,43.83,76054.01,0.54,0.59064,0.00015,23.25802]
[1776735884663,43.83,76054.01,0.54,0.59064,0.00015,23.25802]
[1776735884948,43.83,76054.91,0.54,0.59078,0.00015,23.25645]
[1776735885953,43.83,76058.93,0.54,0.59137,0.00015,23.24945]
[1776735887268,43.83,76066.67,0.54,0.59252,0.00015,23.2358]
[1776735890473,43.83,76066.28,0.54,0.59247,0.00015,23.23641]
[1776735891258,43.82,76062.59,0.54,0.59193,0.00015,23.24284]
[1776735897033,43.82,76060.01,0.54,0.59156,0.00015,23.24718]
[1776735902070,43.81,76058.02,0.54,0.59127,0.00015,23.2506]
[1776735907107,43.82,76056.28,0.54,0.591,0.00015,23.25377]
[1776735910129,43.82,76047.85,0.54,0.58975,0.00015,23.26834]
[1776735912380,43.82,76045.53,0.54,0.5894,0.00015,23.27231]
[1776735912446,43.82,76045.53,0.54,0.5894,0.00015,23.27233]
[1776735913222,43.82,76045.53,0.54,0.5894,0.00015,23.27233]
[1776735914247,43.82,76043.86,0.54,0.58915,0.00015,23.27518]
[1776735914332,43.82,76043.67,0.54,0.58912,0.00015,23.27552]
[1776735915222,43.83,76034.5,0.54,0.58776,0.00015,23.29092]
[1776735916170,43.83,76034.5,0.54,0.58776,0.00015,23.29093]
[1776735917177,43.83,76028.8,0.54,0.58692,0.00015,23.30036]
[1776735922211,43.83,76026.48,0.54,0.58657,0.00015,23.30417]
[1776735924226,43.83,76019.0,0.54,0.58546,0.00015,23.31634]
[1776735929261,43.83,76017.82,0.54,0.58528,0.00015,23.31825]
[1776735934296,43.83,76019.15,0.54,0.58549,0.00015,23.31241]
[1776735939331,43.83,76017.45,0.54,0.58523,0.00015,23.31516]
[1776735941346,43.83,76022.68,0.54,0.58601,0.00015,23.30672]
[1776735946380,43.83,76021.18,0.54,0.58579,0.00015,23.30919]
[1776735948393,43.83,76014.47,0.54,0.58479,0.00015,23.32]
[1776735952422,43.83,76018.84,0.54,0.58544,0.00015,23.313]
[1776735956450,43.83,76023.12,0.54,0.58607,0.00015,23.30609]
[1776735958465,43.83,76031.08,0.54,0.58725,0.00015,23.29307]
[1776735959482,43.83,76036.18,0.54,0.58801,0.00015,23.2846]
[1776735962492,43.84,76030.14,0.54,0.58711,0.00015,23.29463]
[1776735963499,43.84,76024.2,0.54,0.58623,0.00015,23.30437]
[1776735968534,43.84,76022.49,0.54,0.58597,0.00015,23.30717]
[1776735973569,43.84,76020.21,0.54,0.58563,0.00015,23.31087]
[1776735978606,43.84,76018.72,0.54,0.58541,0.00015,23.31328]
[1776735983647,43.84,76017.03,0.54,0.58516,0.00015,23.316]
[1776735985660,43.84,76012.93,0.54,0.58455,0.00015,23.32257]
[1776735990696,43.84,76012.19,0.54,0.58444,0.00015,23.32377]
[1776735995731,43.84,76011.8,0.54,0.58439,0.00015,23.32069]
[1776736001907,43.84,76011.52,0.54,0.58434,0.00015,23.32116]
[1776736006236,43.84,76003.77,0.54,0.58319,0.00015,23.3334]
[1776736008821,43.84,76000.0,0.54,0.58263,0.00015,23.33922]
[1776736010054,43.84,76000.0,0.54,0.58263,0.00015,23.33922]
[1776736010209,43.84,76000.0,0.54,0.58263,0.00015,23.33922]
[1776736010224,43.84,76000.0,0.54,0.58263,0.00015,23.33922]
[1776736010298,43.84,76000.0,0.54,0.58263,0.00015,23.33922]
[1776736010400,43.84,75999.84,0.54,0.58261,0.00015,23.33944]
[1776736015875,43.83,75997.05,0.54,0.5822,0.00015,23.34368]
[1776736018893,43.83,75992.64,0.54,0.58154,0.00015,23.35042]
[1776736022048,43.83,75997.66,0.54,0.5823,0.00015,23.34265]
[1776736027955,43.82,75996.44,0.54,0.58213,0.00015,23.34436]
[1776736032997,43.81,75997.87,0.54,0.58235,0.00015,23.34202]
[1776736037023,43.81,75989.62,0.54,0.58113,0.00015,23.35456]
[1776736039037,43.81,75985.69,0.54,0.58055,0.00015,23.36047]
[1776736040179,43.81,75985.69,0.54,0.58055,0.00015,23.36047]
[1776736040231,43.81,75985.69,0.54,0.58055,0.00015,23.36047]
[1776736045801,43.8,75986.5,0.54,0.58067,0.00015,23.35919]
[1776736048803,43.8,75986.98,0.54,0.58075,0.00015,23.35844]
[1776736051317,43.8,75986.73,0.54,0.58071,0.00015,23.35877]
[1776736051424,43.8,75985.68,0.54,0.58057,0.00015,23.3566]
[1776736057166,43.79,75985.72,0.54,0.58059,0.00015,23.35644]
[1776736060188,43.79,75990.54,0.54,0.58131,0.00015,23.34907]
[1776736062332,43.79,75995.15,0.54,0.582,0.00015,23.34196]
[1776736068244,43.78,75996.28,0.54,0.58218,0.00015,23.34014]
[1776736069374,43.78,75996.28,0.54,0.58218,0.00015,23.34014]
[1776736069557,43.78,75996.28,0.54,0.58218,0.00015,23.34014]
[1776736070255,43.78,75997.56,0.54,0.58237,0.00015,23.33813]
[1776736070339,43.78,76003.79,0.54,0.5833,0.00015,23.32843]
[1776736072401,43.78,76009.57,0.54,0.58416,0.00015,23.31927]
[1776736074128,43.78,76009.57,0.54,0.58416,0.00015,23.31927]
[1776736074287,43.78,76009.57,0.54,0.58417,0.00015,23.31926]
[1776736076267,43.78,76008.98,0.54,0.58408,0.00015,23.32019]
[1776736076337,43.78,76008.98,0.54,0.58408,0.00015,23.32019]
[1776736076430,43.78,76016.59,0.54,0.58521,0.00015,23.30802]
[1776736078277,43.78,76016.59,0.54,0.58521,0.00015,23.30801]
[1776736078313,43.78,76016.59,0.54,0.58521,0.00015,23.30801]
[1776736078414,43.78,76021.35,0.54,0.58592,0.00015,23.30031]
[1776736080249,43.78,76021.35,0.54,0.58592,0.00015,23.30031]
[1776736080261,43.78,76021.35,0.54,0.58592,0.00015,23.30031]
[1776736080451,43.78,76029.32,0.54,0.58711,0.00015,23.28726]
[1776736081341,43.78,76029.32,0.54,0.58711,0.00015,23.28726]
[1776736083753,43.78,76028.52,0.54,0.58699,0.00015,23.28857]
[1776736089405,43.78,76033.18,0.54,0.58768,0.00015,23.28083]
[1776736094444,43.77,76033.65,0.54,0.58775,0.00015,23.28004]
[1776736099485,43.77,76032.73,0.54,0.58762,0.00015,23.28156]
[1776736102611,43.77,76026.06,0.54,0.58663,0.00015,23.29258]
[1776736105524,43.78,76021.68,0.54,0.58597,0.00015,23.29975]
[1776736108545,43.78,76017.63,0.54,0.58537,0.00015,23.30633]
[1776736113581,43.78,76017.14,0.54,0.5853,0.00015,23.30342]
[1776736119624,43.78,76015.59,0.54,0.58507,0.00015,23.30595]
[1776736124658,43.78,76012.79,0.54,0.58465,0.00015,23.31046]
[1776736129694,43.78,76016.56,0.54,0.58521,0.00015,23.30445]
[1776736132491,43.78,76025.81,0.54,0.58659,0.00015,23.28945]
[1776736137750,43.79,76029.74,0.54,0.58716,0.00015,23.28306]
[1776736141778,43.79,76024.52,0.54,0.58638,0.00015,23.29169]
[1776736142746,43.79,76024.52,0.54,0.58638,0.00015,23.29169]
[1776736143034,43.79,76017.03,0.54,0.58527,0.00015,23.30386]
[1776736148827,43.79,76013.12,0.54,0.58468,0.00015,23.31015]
[1776736153130,43.79,76012.28,0.54,0.58456,0.00015,23.31151]
[1776736153178,43.79,76012.28,0.54,0.58456,0.00015,23.31151]
[1776736154870,43.79,76004.44,0.54,0.58339,0.00015,23.32384]
[1776736155875,43.79,76000.11,0.54,0.58275,0.00015,23.33058]
[1776736160910,43.78,76001.79,0.54,0.58302,0.00015,23.32779]
[1776736161917,43.78,76006.47,0.54,0.58371,0.00015,23.32044]
[1776736163035,43.78,76011.94,0.54,0.58453,0.00015,23.31177]
[1776736168970,43.78,76009.46,0.54,0.58416,0.00015,23.31575]
[1776736174005,43.78,76012.27,0.54,0.58458,0.00015,23.30759]
[1776736179040,43.78,76012.55,0.54,0.58462,0.00015,23.30717]
[1776736184077,43.78,76010.76,0.54,0.58435,0.00015,23.31006]
[1776736186093,43.78,76005.94,0.54,0.58363,0.00015,23.3177]
[1776736187098,43.78,75998.96,0.54,0.5826,0.00015,23.32858]
[1776736189335,43.78,76005.25,0.54,0.58354,0.00015,23.31874]
[1776736193245,43.78,76009.34,0.54,0.58415,0.00015,23.31227]
[1776736199182,43.78,76007.21,0.54,0.58383,0.00015,23.31564]
[1776736204217,43.78,76007.23,0.54,0.58383,0.00015,23.31561]
[1776736207241,43.78,76015.83,0.54,0.58511,0.00015,23.30191]
[1776736209253,43.78,76020.26,0.54,0.58577,0.00015,23.29477]
[1776736215200,43.78,76023.97,0.54,0.58632,0.00015,23.28877]
[1776736215224,43.78,76023.97,0.54,0.58632,0.00015,23.28877]
[1776736217692,43.79,76028.61,0.54,0.58701,0.00015,23.28121]
[1776736223461,43.79,76030.67,0.54,0.58731,0.00015,23.27788]
[1776736225377,43.79,76035.15,0.54,0.58797,0.00015,23.27045]
[1776736230414,43.79,76034.22,0.54,0.58783,0.00015,23.27207]
[1776736235447,43.8,76031.57,0.54,0.58744,0.00015,23.27281]
[1776736237460,43.8,76024.91,0.54,0.58645,0.00015,23.2838]
[1776736242498,43.8,76024.03,0.54,0.58632,0.00015,23.28527]
[1776736244635,43.8,76016.36,0.54,0.58517,0.00015,23.29771]
[1776736247041,43.8,76014.18,0.54,0.58485,0.00015,23.30122]
[1776736247098,43.8,76014.18,0.54,0.58485,0.00015,23.30122]
[1776736249545,43.8,76006.9,0.54,0.58377,0.00015,23.31268]
[1776736254580,43.79,76005.99,0.54,0.58365,0.00015,23.31394]
[1776736259617,43.78,76010.06,0.54,0.58426,0.00015,23.3074]
[1776736261629,43.78,76016.77,0.54,0.58526,0.00015,23.29668]
[1776736265657,43.78,76008.6,0.54,0.58405,0.00015,23.3097]
[1776736270696,43.78,76008.11,0.54,0.58398,0.00015,23.31038]
[1776736275729,43.77,76007.69,0.54,0.58393,0.00015,23.31089]
[1776736281777,43.76,76007.83,0.54,0.58397,0.00015,23.31047]
[1776736286806,43.75,76008.03,0.54,0.58401,0.00015,23.31]
[1776736290836,43.75,76008.03,0.54,0.58401,0.00015,23.31]
[1776736290842,43.75,76008.54,0.54,0.58409,0.00015,23.30909]
[1776736292856,43.74,76002.71,0.54,0.58324,0.00015,23.31451]
[1776736294253,43.74,75999.19,0.54,0.58271,0.00015,23.31999]
[1776736294318,43.74,75999.19,0.54,0.58271,0.00015,23.31999]
[1776736296885,43.74,75990.26,0.54,0.58138,0.00015,23.33371]
[1776736299460,43.74,75990.26,0.54,0.58138,0.00015,23.33371]
[1776736304939,43.73,75990.11,0.54,0.58137,0.00015,23.33384]
[1776736310610,43.73,75992.45,0.54,0.58172,0.00015,23.3302]
[1776736311988,43.73,75983.57,0.54,0.5804,0.00015,23.34367]
[1776736312995,43.73,75978.92,0.54,0.57971,0.00015,23.35061]
[1776736319037,43.72,75977.17,0.54,0.57945,0.00015,23.35308]
[1776736324071,43.71,75979.2,0.54,0.57977,0.00015,23.34994]
[1776736329108,43.71,75978.8,0.54,0.57972,0.00015,23.35042]
[1776736334145,43.7,75972.36,0.54,0.57876,0.00015,23.35984]
[1776736337605,43.7,75962.76,0.54,0.57733,0.00015,23.37377]
[1776736339202,43.7,75951.92,0.54,0.5757,0.00015,23.38915]
[1776736341194,43.7,75943.17,0.54,0.57439,0.00015,23.4013]
[1776736343132,43.7,75941.97,0.54,0.57421,0.00015,23.40295]
[1776736343198,43.7,75941.97,0.54,0.57421,0.00015,23.40295]
[1776736343322,43.7,75941.97,0.54,0.57421,0.00015,23.40295]
[1776736343421,43.7,75941.97,0.54,0.57421,0.00015,23.40295]
[1776736343462,43.69,75937.89,0.54,0.5736,0.00015,23.40851]
[1776736344662,43.69,75937.89,0.54,0.5736,0.00015,23.40851]
[1776736344827,43.69,75937.89,0.54,0.5736,0.00015,23.40851]
[1776736344878,43.69,75937.89,0.54,0.5736,0.00015,23.40851]
[1776736344713,43.7,75931.59,0.54,0.57265,0.00015,23.41699]
[1776736345113,43.7,75931.59,0.54,0.57265,0.00015,23.41699]
[1776736345497,43.7,75931.59,0.54,0.57265,0.00015,23.41699]
[1776736345746,43.7,75931.59,0.54,0.57265,0.00015,23.41699]
[1776736345837,43.7,75919.63,0.54,0.57085,0.00015,23.43273]
[1776736347804,43.7,75919.63,0.54,0.57085,0.00015,23.43273]
[1776736347848,43.7,75919.63,0.54,0.57085,0.00015,23.43273]
[1776736347887,43.7,75919.63,0.54,0.57085,0.00015,23.43273]
[1776736347905,43.69,75918.58,0.54,0.57069,0.00015,23.43407]
[1776736350258,43.69,75921.97,0.54,0.5712,0.00015,23.42966]
[1776736351264,43.69,75917.18,0.54,0.57049,0.00015,23.43216]
[1776736356301,43.69,75918.7,0.54,0.57072,0.00015,23.43016]
[1776736360336,43.69,75923.74,0.54,0.57149,0.00015,23.42357]
[1776736363359,43.69,75927.89,0.54,0.57211,0.00015,23.4181]
[1776736364453,43.69,75923.13,0.54,0.5714,0.00015,23.42436]
[1776736370409,43.69,75926.07,0.54,0.57184,0.00015,23.42047]
[1776736375444,43.68,75926.21,0.54,0.57186,0.00015,23.42026]
[1776736379473,43.68,75917.09,0.54,0.57049,0.00015,23.43213]
[1776736381374,43.68,75915.52,0.54,0.57026,0.00015,23.43414]
[1776736382497,43.68,75908.99,0.54,0.56927,0.00015,23.44244]
[1776736383495,43.68,75908.99,0.54,0.56927,0.00015,23.44244]
[1776736383758,43.68,75908.99,0.54,0.56927,0.00015,23.44244]
[1776736383864,43.68,75894.12,0.54,0.56703,0.00015,23.46082]
[1776736384043,43.68,75894.12,0.54,0.56703,0.00015,23.46082]
[1776736384338,43.68,75894.12,0.54,0.56703,0.00015,23.46082]
[1776736384812,43.68,75883.11,0.54,0.56536,0.00015,23.47397]
[1776736385028,43.68,75883.11,0.54,0.56536,0.00015,23.47397]
[1776736385531,43.68,75883.11,0.54,0.56536,0.00015,23.47397]
[1776736386515,43.68,75883.11,0.54,0.56536,0.00015,23.47397]
[1776736386541,43.68,75876.1,0.54,0.56431,0.00015,23.48209]
[1776736390566,43.68,75881.63,0.54,0.56515,0.00015,23.47566]
[1776736391570,43.68,75876.33,0.54,0.56434,0.00015,23.48181]
[1776736394922,43.68,75874.56,0.54,0.56408,0.00015,23.4838]
[1776736394979,43.67,75876.15,0.54,0.56432,0.00015,23.48196]
[1776736395602,43.67,75876.15,0.54,0.56432,0.00015,23.48194]
[1776736398250,43.67,75876.01,0.54,0.56431,0.00015,23.48206]
[1776736401593,43.67,75877.59,0.54,0.56455,0.00015,23.48021]
[1776736401694,43.67,75880.62,0.54,0.56501,0.00015,23.47668]
[1776736406182,43.66,75877.39,0.54,0.56452,0.00015,23.48042]
[1776736406677,43.66,75876.75,0.54,0.56442,0.00015,23.48116]
[1776736411712,43.66,75880.75,0.54,0.56504,0.00015,23.4728]
[1776736416748,43.66,75879.34,0.54,0.56483,0.00015,23.47441]
[1776736421785,43.66,75878.58,0.54,0.56472,0.00015,23.47527]
[1776736423799,43.66,75883.83,0.54,0.56551,0.00015,23.46913]
[1776736425140,43.66,75886.22,0.54,0.56587,0.00015,23.4663]
[1776736425811,43.66,75886.22,0.54,0.56587,0.00015,23.4663]
[1776736430845,43.66,75888.67,0.54,0.56625,0.00015,23.46337]
[1776736435881,43.65,75891.67,0.54,0.5667,0.00015,23.45973]
[1776736441923,43.65,75893.66,0.54,0.56701,0.00015,23.45727]
[1776736446958,43.64,75895.77,0.54,0.56733,0.00015,23.45465]
[1776736452999,43.64,75898.53,0.54,0.56776,0.00015,23.45122]
[1776736458052,43.64,75892.95,0.54,0.56692,0.00015,23.45798]
[1776736459044,43.64,75883.09,0.54,0.56543,0.00015,23.46975]
[1776736460064,43.64,75888.18,0.54,0.5662,0.00015,23.46372]
[1776736461060,43.64,75893.91,0.54,0.56706,0.00015,23.45682]
[1776736465182,43.63,75898.03,0.54,0.56769,0.00015,23.45172]
[1776736471131,43.62,75900.35,0.54,0.56806,0.00015,23.44509]
[1776736476166,43.62,75900.84,0.54,0.56814,0.00015,23.44444]
[1776736485322,43.61,75901.25,0.54,0.56821,0.00015,23.44384]
[1776736486614,43.61,75901.25,0.54,0.56821,0.00015,23.44384]
[1776736486649,43.61,75901.25,0.54,0.56821,0.00015,23.44384]
[1776736492277,43.61,75902.59,0.54,0.56842,0.00015,23.44211]
[1776736497313,43.6,75902.12,0.54,0.56835,0.00015,23.44265]
[1776736502348,43.6,75901.15,0.54,0.56821,0.00015,23.44381]
[1776736507385,43.6,75905.45,0.54,0.56886,0.00015,23.43839]
[1776736509049,43.6,75905.45,0.54,0.56886,0.00015,23.43839]
[1776736509119,43.6,75905.45,0.54,0.56886,0.00015,23.43839]
[1776736513429,43.59,75899.04,0.54,0.5679,0.00015,23.44628]
[1776736514434,43.59,75893.35,0.54,0.56704,0.00015,23.45324]
[1776736515870,43.59,75893.35,0.54,0.56704,0.00015,23.45324]
[1776736515926,43.59,75893.35,0.54,0.56704,0.00015,23.45324]
[1776736519116,43.59,75892.99,0.54,0.56699,0.00015,23.45365]
[1776736519145,43.59,75893.68,0.54,0.56709,0.00015,23.4528]
[1776736521147,43.58,75893.03,0.54,0.567,0.00015,23.45357]
[1776736521185,43.58,75893.03,0.54,0.567,0.00015,23.45357]
[1776736521486,43.58,75902.81,0.54,0.56848,0.00015,23.44152]
[1776736522955,43.58,75908.14,0.54,0.56929,0.00015,23.4348]
[1776736524908,43.58,75908.14,0.54,0.56929,0.00015,23.4348]
[1776736524942,43.58,75908.14,0.54,0.56929,0.00015,23.4348]
[1776736530550,43.58,75908.94,0.54,0.56941,0.00015,23.4338]
[1776736531648,43.58,75905.1,0.54,0.56883,0.00015,23.43495]
[1776736537599,43.59,75906.4,0.54,0.56903,0.00015,23.43336]
[1776736542634,43.58,75906.0,0.54,0.56897,0.00015,23.43383]
[1776736547672,43.58,75905.97,0.54,0.56897,0.00015,23.43382]
[1776736552704,43.58,75898.58,0.54,0.56786,0.00015,23.44298]
[1776736557739,43.57,75902.09,0.54,0.56839,0.00015,23.43857]
[1776736562775,43.57,75902.71,0.54,0.56849,0.00015,23.43774]
[1776736567809,43.56,75901.53,0.54,0.56832,0.00015,23.43915]
[1776736572844,43.56,75901.74,0.54,0.56836,0.00015,23.43883]
[1776736577880,43.56,75905.37,0.54,0.56891,0.00015,23.43428]
[1776736582917,43.56,75903.18,0.54,0.56858,0.00015,23.43703]
[1776736587950,43.55,75899.62,0.54,0.56804,0.00015,23.44139]
[1776736589375,43.55,75898.86,0.54,0.56793,0.00015,23.44232]
[1776736589424,43.55,75898.86,0.54,0.56793,0.00015,23.44232]
[1776736590470,43.55,75898.24,0.54,0.56784,0.00015,23.44307]
[1776736590973,43.55,75892.81,0.54,0.56702,0.00015,23.44971]
[1776736591978,43.55,75886.41,0.54,0.56605,0.00015,23.45372]
[1776736592463,43.55,75886.41,0.54,0.56605,0.00015,23.45372]
[1776736592535,43.55,75886.41,0.54,0.56605,0.00015,23.45372]
[1776736598022,43.55,75884.22,0.54,0.56572,0.00015,23.45632]
[1776736603057,43.55,75884.59,0.54,0.56578,0.00015,23.45585]
[1776736604142,43.55,75884.59,0.54,0.56578,0.00015,23.45585]
[1776736604597,43.54,75886.43,0.54,0.56606,0.00015,23.45364]
[1776736604663,43.54,75886.43,0.54,0.56606,0.00015,23.45364]
[1776736605073,43.54,75889.68,0.54,0.56656,0.00015,23.44972]
[1776736606174,43.54,75902.03,0.54,0.56843,0.00015,23.43456]
[1776736612121,43.54,75898.6,0.54,0.56792,0.00015,23.43876]
[1776736617156,43.53,75899.15,0.54,0.568,0.00015,23.43803]
[1776736622193,43.53,75898.5,0.54,0.56791,0.00015,23.43879]
[1776736625214,43.53,75892.98,0.54,0.56708,0.00015,23.44554]
[1776736628231,43.52,75899.9,0.54,0.56813,0.00015,23.437]
[1776736628458,43.52,75899.9,0.54,0.56813,0.00015,23.437]
[1776736628525,43.52,75899.9,0.54,0.56813,0.00015,23.437]
[1776736629239,43.53,75906.29,0.54,0.5691,0.00015,23.42901]
[1776736633274,43.52,75900.33,0.54,0.56819,0.00015,23.43645]
[1776736640321,43.52,75900.62,0.54,0.56825,0.00015,23.43602]
[1776736645359,43.51,75900.85,0.54,0.56829,0.00015,23.43568]
[1776736655434,43.51,75900.82,0.54,0.5683,0.00015,23.43192]
[1776736660473,43.5,75900.7,0.54,0.56829,0.00015,23.43202]
[1776736662745,43.5,75900.19,0.54,0.56821,0.00015,23.43264]
[1776736662808,43.5,75900.19,0.54,0.56821,0.00015,23.43264]
[1776736664849,43.5,75900.12,0.54,0.5682,0.00015,23.43271]
[1776736664907,43.5,75900.12,0.54,0.5682,0.00015,23.43271]
[1776736667125,43.5,75892.92,0.54,0.56711,0.00015,23.44156]
[1776736667227,43.5,75891.57,0.54,0.56691,0.00015,23.44319]
[1776736669159,43.5,75891.57,0.54,0.56691,0.00015,23.44319]
[1776736671727,43.5,75891.96,0.54,0.56697,0.00015,23.4427]
[1776736671797,43.5,75891.96,0.54,0.56697,0.00015,23.4427]
[1776736671859,43.5,75898.56,0.54,0.56797,0.00015,23.43459]
[1776736675280,43.49,75901.5,0.54,0.56842,0.00015,23.4309]
[1776736675365,43.49,75904.16,0.54,0.56882,0.00015,23.42758]
[1776736675686,43.49,75904.16,0.54,0.56882,0.00015,23.42758]
[1776736675710,43.49,75904.16,0.54,0.56882,0.00015,23.42758]
[1776736675761,43.49,75904.16,0.54,0.56882,0.00015,23.42758]
[1776736675770,43.49,75912.1,0.54,0.57002,0.00015,23.4175]
[1776736680847,43.5,75908.41,0.54,0.56946,0.00015,23.42226]
[1776736686813,43.5,75909.01,0.54,0.56955,0.00015,23.42154]
[1776736692699,43.51,75907.77,0.54,0.56935,0.00015,23.42318]
[1776736697734,43.51,75906.37,0.54,0.56914,0.00015,23.42499]
[1776736702768,43.51,75906.08,0.54,0.56909,0.00015,23.42541]
[1776736707854,43.52,75905.82,0.54,0.56905,0.00015,23.42577]
[1776736709423,43.52,75905.83,0.54,0.56904,0.00015,23.42578]
[1776736709473,43.52,75905.83,0.54,0.56904,0.00015,23.42578]
[1776736709826,43.52,75906.53,0.54,0.56915,0.00015,23.4249]
[1776736710833,43.52,75912.32,0.54,0.57003,0.00015,23.41753]
[1776736712848,43.52,75919.22,0.54,0.57108,0.00015,23.40489]
[1776736715032,43.52,75920.22,0.54,0.57123,0.00015,23.40358]
[1776736720902,43.52,75918.77,0.54,0.57101,0.00015,23.40546]
[1776736726944,43.52,75916.6,0.54,0.57068,0.00015,23.40828]
[1776736731979,43.52,75916.68,0.54,0.5707,0.00015,23.40817]
[1776736737105,43.52,75915.32,0.54,0.57049,0.00015,23.40993]
[1776736743056,43.52,75914.84,0.54,0.57042,0.00015,23.41054]
[1776736749098,43.51,75914.97,0.54,0.57044,0.00015,23.41037]
[1776736754133,43.51,75917.62,0.54,0.57084,0.00015,23.40692]
[1776736760175,43.51,75916.14,0.54,0.57062,0.00015,23.40884]
[1776736765213,43.51,75925.42,0.54,0.57202,0.00015,23.39665]
[1776736770248,43.52,75927.13,0.54,0.57228,0.00015,23.3944]
[1776736775283,43.52,75925.41,0.54,0.57203,0.00015,23.39301]
[1776736777296,43.52,75920.02,0.54,0.57121,0.00015,23.40013]
[1776736786360,43.52,75919.32,0.54,0.5711,0.00015,23.40108]
[1776736796430,43.52,75918.51,0.54,0.57097,0.00015,23.40217]
[1776736801468,43.52,75911.43,0.54,0.5699,0.00015,23.41134]
[1776736804406,43.52,75907.1,0.54,0.56925,0.00015,23.41685]
[1776736806050,43.52,75907.26,0.54,0.56927,0.00015,23.41665]
[1776736806144,43.52,75907.26,0.54,0.56927,0.00015,23.41665]
[1776736806160,43.52,75915.41,0.54,0.5705,0.00015,23.40621]
[1776736807038,43.52,75919.49,0.54,0.57112,0.00015,23.4009]
[1776736808050,43.52,75919.49,0.54,0.57112,0.00015,23.4009]
[1776736808092,43.52,75919.49,0.54,0.57112,0.00015,23.4009]
[1776736808151,43.52,75921.86,0.54,0.57148,0.00015,23.39779]
[1776736810559,43.52,75921.86,0.54,0.57148,0.00015,23.3978]
[1776736816573,43.53,75917.13,0.54,0.57076,0.00015,23.40402]
[1776736824627,43.53,75915.93,0.54,0.57058,0.00015,23.4056]
[1776736827764,43.53,75909.27,0.54,0.56957,0.00015,23.41416]
[1776736832689,43.53,75903.67,0.54,0.56873,0.00015,23.41753]
[1776736834697,43.53,75903.53,0.54,0.56871,0.00015,23.41771]
[1776736836717,43.53,75898.89,0.54,0.568,0.00015,23.4235]
[1776736838118,43.53,75898.89,0.54,0.568,0.00015,23.4235]
[1776736838323,43.53,75894.66,0.54,0.56736,0.00015,23.42872]
[1776736838803,43.53,75894.66,0.54,0.56736,0.00015,23.42872]
[1776736838876,43.53,75894.66,0.54,0.56736,0.00015,23.42872]
[1776736838880,43.53,75893.94,0.54,0.56725,0.00015,23.4296]
[1776736844774,43.53,75898.06,0.54,0.56787,0.00015,23.42458]
[1776736849808,43.54,75894.69,0.54,0.56736,0.00015,23.42877]
[1776736851037,43.54,75889.52,0.54,0.56657,0.00015,23.43506]
[1776736851965,43.54,75889.52,0.54,0.56657,0.00015,23.43506]
[1776736852044,43.54,75880.06,0.54,0.56514,0.00015,23.44633]
[1776736853857,43.54,75873.71,0.54,0.56417,0.00015,23.45376]
[1776736855872,43.55,75868.76,0.54,0.56341,0.00015,23.45945]
[1776736858590,43.55,75867.1,0.54,0.56316,0.00015,23.46137]
[1776736858640,43.55,75867.1,0.54,0.56316,0.00015,23.46137]
[1776736863927,43.56,75866.01,0.54,0.56298,0.00015,23.46272]
[1776736865356,43.56,75866.01,0.54,0.56298,0.00015,23.46272]
[1776736865400,43.56,75866.01,0.54,0.56298,0.00015,23.46272]
[1776736865439,43.56,75857.04,0.54,0.56161,0.00015,23.47267]
[1776736868074,43.56,75855.89,0.54,0.56144,0.00015,23.47394]
[1776736871049,43.56,75857.17,0.54,0.56163,0.00015,23.47255]
[1776736871138,43.56,75857.17,0.54,0.56163,0.00015,23.47255]
[1776736871154,43.56,75857.17,0.54,0.56163,0.00015,23.47255]
[1776736871235,43.56,75857.17,0.54,0.56163,0.00015,23.47255]
[1776736871650,43.56,75856.14,0.54,0.56147,0.00015,23.47368]
[1776736871764,43.56,75856.14,0.54,0.56147,0.00015,23.47368]
[1776736871983,43.56,75856.14,0.54,0.56147,0.00015,23.47369]
[1776736872990,43.57,75847.88,0.54,0.56022,0.00015,23.48259]
[1776736875466,43.57,75846.32,0.54,0.55998,0.00015,23.48425]
[1776736880506,43.57,75844.08,0.54,0.55964,0.00015,23.48664]
[1776736886235,43.57,75842.1,0.54,0.55933,0.00015,23.48873]
[1776736886498,43.57,75842.1,0.54,0.55933,0.00015,23.48873]
[1776736886748,43.57,75840.7,0.54,0.55912,0.00015,23.49019]
[1776736887100,43.57,75840.7,0.54,0.55912,0.00015,23.49019]
[1776736888353,43.57,75815.54,0.54,0.55529,0.00015,23.51521]
[1776736890118,43.57,75822.19,0.54,0.5563,0.00015,23.50881]
[1776736891182,43.57,75822.19,0.54,0.5563,0.00015,23.50881]
[1776736891367,43.57,75822.19,0.54,0.5563,0.00015,23.50881]
[1776736891454,43.57,75819.83,0.54,0.55595,0.00015,23.50741]
[1776736891675,43.57,75819.83,0.54,0.55595,0.00015,23.50741]
[1776736892150,43.57,75819.83,0.54,0.55595,0.00015,23.50741]
[1776736892470,43.57,75792.67,0.54,0.55181,0.00015,23.53236]
[1776736892956,43.57,75792.67,0.54,0.55181,0.00015,23.53236]
[1776736893154,43.57,75792.67,0.54,0.5518,0.00015,23.53237]
[1776736894163,43.58,75784.56,0.54,0.55057,0.00015,23.53933]
[1776736895261,43.58,75784.56,0.54,0.55057,0.00015,23.53933]
[1776736897183,43.58,75794.66,0.54,0.5521,0.00015,23.53066]
[1776736898307,43.58,75805.53,0.54,0.55376,0.00015,23.52091]
[1776736899059,43.58,75805.53,0.54,0.55376,0.00015,23.52091]
[1776736899106,43.58,75805.53,0.54,0.55376,0.00015,23.52091]
[1776736899198,43.58,75805.53,0.54,0.55376,0.00015,23.52093]
[1776736904231,43.59,75809.52,0.54,0.55436,0.00015,23.51727]
[1776736909265,43.59,75811.02,0.54,0.55459,0.00015,23.51589]
[1776736911280,43.59,75806.69,0.54,0.55393,0.00015,23.51992]
[1776736916314,43.6,75803.2,0.54,0.55339,0.00015,23.52315]
[1776736921351,43.61,75806.21,0.54,0.55384,0.00015,23.52049]
[1776736921578,43.61,75806.21,0.54,0.55384,0.00015,23.52049]
[1776736921826,43.61,75806.21,0.54,0.55384,0.00015,23.52049]
[1776736921930,43.61,75806.21,0.54,0.55384,0.00015,23.52049]
[1776736922358,43.61,75806.3,0.54,0.55385,0.00015,23.52042]
[1776736923364,43.61,75796.57,0.54,0.55237,0.00015,23.52918]
[1776736923653,43.61,75796.57,0.54,0.55237,0.00015,23.52918]
[1776736923726,43.61,75796.57,0.54,0.55237,0.00015,23.52918]
[1776736924371,43.61,75798.42,0.54,0.55265,0.00015,23.52755]
[1776736926614,43.61,75801.99,0.54,0.55319,0.00015,23.52437]
[1776736928520,43.62,75795.17,0.54,0.55215,0.00015,23.53046]
[1776736929215,43.62,75795.17,0.54,0.55215,0.00015,23.53046]
[1776736929289,43.62,75795.17,0.54,0.55215,0.00015,23.53046]
[1776736929766,43.62,75795.17,0.54,0.55215,0.00015,23.53046]
[1776736929773,43.62,75795.17,0.54,0.55215,0.00015,23.53046]
[1776736930413,43.61,75792.99,0.54,0.55182,0.00015,23.53234]
[1776736931420,43.61,75783.2,0.54,0.55033,0.00015,23.54071]
[1776736932427,43.61,75779.49,0.54,0.54976,0.00015,23.5438]
[1776736932798,43.61,75779.49,0.54,0.54976,0.00015,23.5438]
[1776736932869,43.61,75779.49,0.54,0.54976,0.00015,23.5438]
[1776736933438,43.61,75777.59,0.54,0.54947,0.00015,23.54536]
[1776736936455,43.62,75771.78,0.54,0.54858,0.00015,23.55007]
[1776736939799,43.63,75772.09,0.54,0.54862,0.00015,23.54987]
[1776736943407,43.63,75767.22,0.54,0.54788,0.00015,23.55372]
[1776736946369,43.63,75770.18,0.54,0.54833,0.00015,23.5514]
[1776736951562,43.63,75766.4,0.54,0.54776,0.00015,23.5507]
[1776736953121,43.63,75767.22,0.54,0.54788,0.00015,23.55006]
[1776736958610,43.63,75765.71,0.54,0.54765,0.00015,23.55125]
[1776736961632,43.63,75759.04,0.54,0.54663,0.00015,23.55636]
[1776736966669,43.63,75756.49,0.54,0.54624,0.00015,23.55827]
[1776736971704,43.64,75761.46,0.54,0.547,0.00015,23.55454]
[1776736977746,43.64,75763.81,0.54,0.54735,0.00015,23.55277]
[1776736982780,43.64,75760.25,0.54,0.54681,0.00015,23.5555]
[1776736986545,43.65,75764.94,0.54,0.54752,0.00015,23.55193]
[1776736987818,43.65,75770.4,0.54,0.54835,0.00015,23.54769]
[1776736988977,43.65,75777.03,0.54,0.54936,0.00015,23.54237]
[1776736992852,43.66,75769.32,0.54,0.54818,0.00015,23.54858]
[1776736997886,43.66,75779.01,0.54,0.54965,0.00015,23.5408]
[1776736999047,43.66,75781.5,0.54,0.55003,0.00015,23.53875]
[1776737002928,43.66,75783.31,0.54,0.55031,0.00015,23.53724]
[1776737005153,43.66,75783.33,0.54,0.55031,0.00015,23.53723]
[1776737006949,43.66,75789.11,0.54,0.55119,0.00015,23.53234]
[1776737007989,43.66,75789.11,0.54,0.55119,0.00015,23.53234]
[1776737008054,43.66,75789.11,0.54,0.55119,0.00015,23.53234]
[1776737008060,43.66,75793.45,0.54,0.55185,0.00015,23.5286]
[1776737009121,43.66,75793.2,0.54,0.55182,0.00015,23.52882]
[1776737010385,43.66,75793.2,0.54,0.55182,0.00015,23.52882]
[1776737010470,43.66,75793.2,0.54,0.55182,0.00015,23.52882]
[1776737011305,43.66,75792.85,0.54,0.55176,0.00015,23.52913]
[1776737013979,43.66,75787.97,0.54,0.55102,0.00015,23.52965]
[1776737019042,43.67,75789.5,0.54,0.55125,0.00015,23.52836]
[1776737022489,43.67,75784.57,0.54,0.5505,0.00015,23.53255]
[1776737027561,43.67,75784.32,0.54,0.55046,0.00015,23.53277]
[1776737032576,43.67,75786.49,0.54,0.55079,0.00015,23.53094]
[1776737037588,43.67,75786.83,0.54,0.55084,0.00015,23.53066]
[1776737042615,43.67,75790.95,0.54,0.55147,0.00015,23.52714]
[1776737042686,43.67,75797.38,0.54,0.55245,0.00015,23.52153]
[1776737043521,43.67,75797.38,0.54,0.55245,0.00015,23.52153]
[1776737043593,43.67,75797.38,0.54,0.55245,0.00015,23.52153]
[1776737044394,43.67,75797.84,0.54,0.55252,0.00015,23.52112]
[1776737044489,43.67,75802.48,0.54,0.55323,0.00015,23.51698]
[1776737045510,43.67,75802.48,0.54,0.55323,0.00015,23.51698]
[1776737045586,43.67,75802.48,0.54,0.55323,0.00015,23.51698]
[1776737049423,43.67,75817.94,0.54,0.55558,0.00015,23.50266]
[1776737051260,43.68,75817.94,0.54,0.55557,0.00015,23.50268]
[1776737056293,43.68,75814.78,0.54,0.55509,0.00015,23.50571]
[1776737059493,43.68,75810.31,0.54,0.55441,0.00015,23.50991]
[1776737065357,43.69,75811.7,0.54,0.55461,0.00015,23.50867]
[1776737068378,43.69,75806.36,0.54,0.5538,0.00015,23.51362]
[1776737069439,43.69,75806.36,0.54,0.5538,0.00015,23.51362]
[1776737069488,43.69,75802.48,0.54,0.55321,0.00015,23.51714]
[1776737075428,43.69,75800.53,0.54,0.55292,0.00015,23.51521]
[1776737082477,43.7,75803.69,0.54,0.55339,0.00015,23.51241]
[1776737087513,43.71,75799.77,0.54,0.55279,0.00015,23.51597]
[1776737089708,43.71,75794.73,0.54,0.55202,0.00015,23.52043]
[1776737092460,43.71,75792.53,0.54,0.55169,0.00015,23.52234]
[1776737092516,43.71,75792.53,0.54,0.55169,0.00015,23.52234]
[1776737092618,43.71,75783.13,0.54,0.55025,0.00015,23.53033]
[1776737094502,43.71,75783.13,0.54,0.55025,0.00015,23.53034]
[1776737094572,43.71,75783.13,0.54,0.55025,0.00015,23.53034]
[1776737096579,43.71,75784.82,0.54,0.55051,0.00015,23.52894]
[1776737101620,43.71,75786.7,0.54,0.55079,0.00015,23.52736]
[1776737103628,43.71,75792.26,0.54,0.55164,0.00015,23.52261]
[1776737108663,43.72,75793.79,0.54,0.55187,0.00015,23.52131]
[1776737113697,43.72,75790.16,0.54,0.55132,0.00015,23.52444]
[1776737115631,43.72,75789.84,0.54,0.55127,0.00015,23.52472]
[1776737115695,43.72,75789.84,0.54,0.55127,0.00015,23.52472]
[1776737115707,43.72,75789.84,0.54,0.55127,0.00015,23.52472]
[1776737115712,43.72,75789.48,0.54,0.55121,0.00015,23.52502]
[1776737116898,43.72,75791.58,0.54,0.55153,0.00015,23.52322]
[1776737117726,43.72,75801.95,0.54,0.55311,0.00015,23.5141]
[1776737118741,43.72,75803.73,0.54,0.55338,0.00015,23.51251]
[1776737120941,43.72,75804.54,0.54,0.5535,0.00015,23.51179]
[1776737120999,43.72,75804.54,0.54,0.5535,0.00015,23.51179]
[1776737121754,43.72,75805.46,0.54,0.55364,0.00015,23.51096]
[1776737126790,43.73,75808.86,0.54,0.55415,0.00015,23.50789]
[1776737135278,43.73,75809.0,0.54,0.55417,0.00015,23.50779]
[1776737136859,43.74,75802.5,0.54,0.55318,0.00015,23.51009]
[1776737142280,43.74,75799.02,0.54,0.55265,0.00015,23.51322]
[1776737142345,43.74,75797.37,0.54,0.5524,0.00015,23.51469]
[1776737147937,43.75,75796.61,0.54,0.55228,0.00015,23.51539]
[1776737152972,43.75,75794.81,0.54,0.552,0.00015,23.51698]
[1776737158009,43.75,75794.31,0.54,0.55192,0.00015,23.51741]
[1776737162041,43.75,75790.02,0.54,0.55127,0.00015,23.5211]
[1776737167074,43.75,75790.26,0.54,0.55131,0.00015,23.52088]
[1776737172109,43.75,75786.11,0.54,0.55068,0.00015,23.52439]
[1776737175424,43.74,75783.34,0.54,0.55026,0.00015,23.52671]
[1776737175524,43.74,75783.34,0.54,0.55026,0.00015,23.52671]
[1776737181173,43.75,75782.62,0.54,0.55015,0.00015,23.52731]
[1776737186208,43.75,75783.76,0.54,0.55032,0.00015,23.52637]
[1776737190726,43.75,75783.38,0.54,0.55026,0.00015,23.52669]
[1776737190817,43.75,75783.38,0.54,0.55026,0.00015,23.52669]
[1776737192253,43.75,75776.26,0.54,0.54919,0.00015,23.52886]
[1776737193286,43.75,75780.89,0.54,0.54989,0.00015,23.52509]
[1776737198294,43.75,75782.46,0.54,0.55013,0.00015,23.52381]
[1776737203331,43.76,75781.93,0.54,0.55004,0.00015,23.52426]
[1776737210568,43.76,75780.62,0.54,0.54984,0.00015,23.52537]
[1776737216421,43.76,75779.84,0.54,0.54972,0.00015,23.52602]
[1776737221456,43.76,75777.94,0.54,0.54943,0.00015,23.52759]
[1776737222514,43.77,75790.27,0.54,0.5513,0.00015,23.51731]
[1776737224582,43.77,75796.22,0.54,0.55221,0.00015,23.51216]
[1776737227531,43.77,75794.87,0.54,0.552,0.00015,23.51334]
[1776737227570,43.77,75794.87,0.54,0.552,0.00015,23.51334]
[1776737227629,43.77,75794.87,0.54,0.552,0.00015,23.51334]
[1776737227672,43.77,75795.39,0.54,0.55208,0.00015,23.51288]
[1776737229514,43.77,75803.52,0.54,0.55332,0.00015,23.50568]
[1776737230511,43.77,75803.52,0.54,0.55332,0.00015,23.50568]
[1776737230572,43.77,75803.52,0.54,0.55332,0.00015,23.50568]
[1776737234919,43.77,75810.06,0.54,0.55431,0.00015,23.49974]
[1776737236563,43.77,75802.65,0.54,0.55318,0.00015,23.5065]
[1776737237571,43.77,75797.73,0.54,0.55243,0.00015,23.51088]
[1776737238720,43.77,75797.73,0.54,0.55243,0.00015,23.51088]
[1776737238821,43.77,75794.76,0.54,0.55198,0.00015,23.51348]
[1776737240198,43.77,75794.76,0.54,0.55198,0.00015,23.51349]
[1776737240269,43.77,75794.76,0.54,0.55198,0.00015,23.51349]
[1776737240781,43.77,75786.84,0.54,0.55078,0.00015,23.52027]
[1776737243898,43.78,75784.03,0.54,0.55035,0.00015,23.52264]
[1776737243942,43.78,75780.15,0.54,0.54976,0.00015,23.52586]
[1776737249264,43.78,75778.87,0.54,0.54956,0.00015,23.52692]
[1776737249337,43.78,75778.87,0.54,0.54956,0.00015,23.52692]
[1776737249869,43.78,75778.17,0.54,0.54945,0.00015,23.52749]
[1776737253592,43.78,75777.1,0.54,0.54929,0.00015,23.52469]
[1776737253692,43.78,75782.93,0.54,0.55018,0.00015,23.51991]
[1776737258719,43.78,75784.97,0.54,0.55049,0.00015,23.5182]
[1776737263754,43.78,75787.2,0.54,0.55083,0.00015,23.51632]
[1776737268789,43.78,75782.62,0.54,0.55013,0.00015,23.52015]
[1776737269281,43.78,75782.62,0.54,0.55013,0.00015,23.52015]
[1776737269796,43.78,75782.22,0.54,0.55007,0.00015,23.52048]
[1776737270803,43.78,75777.64,0.54,0.54938,0.00015,23.52424]
[1776737275844,43.78,75783.07,0.54,0.5502,0.00015,23.51979]
[1776737276359,43.78,75783.07,0.54,0.5502,0.00015,23.51979]
[1776737276851,43.78,75785.26,0.54,0.55054,0.00015,23.51796]
[1776737281886,43.78,75781.65,0.54,0.54999,0.00015,23.52096]
[1776737286920,43.78,75778.88,0.54,0.54957,0.00015,23.52322]
[1776737288228,43.78,75779.14,0.54,0.54961,0.00015,23.52301]
[1776737291305,43.78,75775.8,0.54,0.5491,0.00015,23.52572]
[1776737291956,43.78,75775.45,0.54,0.54904,0.00015,23.52601]
[1776737294980,43.78,75766.47,0.54,0.54768,0.00015,23.53309]
[1776737300021,43.78,75765.32,0.54,0.5475,0.00015,23.53399]
[1776737301238,43.78,75765.32,0.54,0.5475,0.00015,23.53399]
[1776737307066,43.78,75767.48,0.54,0.54783,0.00015,23.53233]
[1776737312100,43.78,75769.61,0.54,0.54816,0.00015,23.52699]
[1776737314625,43.78,75770.06,0.54,0.54823,0.00015,23.52664]
[1776737314902,43.78,75770.06,0.54,0.54823,0.00015,23.52664]
[1776737322170,43.78,75767.06,0.54,0.54777,0.00015,23.52898]
[1776737325191,43.78,75761.03,0.54,0.54685,0.00015,23.5336]
[1776737330226,43.79,75761.46,0.54,0.54691,0.00015,23.53329]
[1776737335264,43.79,75764.52,0.54,0.54738,0.00015,23.53097]
[1776737340296,43.79,75766.23,0.54,0.54764,0.00015,23.52967]
[1776737345602,43.79,75768.33,0.54,0.54795,0.00015,23.52804]
[1776737345619,43.79,75772.84,0.54,0.54864,0.00015,23.5245]
[1776737347348,43.79,75779.91,0.54,0.54972,0.00015,23.51879]
[1776737349362,43.79,75780.58,0.54,0.54982,0.00015,23.51825]
[1776737354396,43.8,75778.9,0.54,0.54956,0.00015,23.51963]
[1776737361627,43.8,75779.23,0.54,0.54961,0.00015,23.51938]
[1776737362719,43.8,75779.23,0.54,0.54961,0.00015,23.51938]
[1776737368496,43.8,75779.7,0.54,0.54968,0.00015,23.51901]
[1776737378567,43.8,75779.72,0.54,0.54969,0.00015,23.51532]
[1776737383601,43.8,75777.18,0.54,0.5493,0.00015,23.51739]
[1776737388638,43.8,75779.56,0.54,0.54966,0.00015,23.51546]
[1776737393673,43.8,75783.47,0.54,0.55025,0.00015,23.51225]
[1776737394688,43.8,75790.06,0.54,0.55126,0.00015,23.5067]
[1776737396094,43.8,75790.06,0.54,0.55126,0.00015,23.5067]
[1776737395687,43.8,75796.24,0.54,0.5522,0.00015,23.50136]
[1776737397078,43.8,75796.24,0.54,0.5522,0.00015,23.50136]
[1776737397083,43.8,75796.24,0.54,0.5522,0.00015,23.50136]
[1776737398708,43.8,75790.11,0.54,0.55126,0.00015,23.50665]
[1776737401921,43.8,75784.48,0.54,0.55041,0.00015,23.5114]
[1776737407771,43.8,75784.94,0.54,0.55048,0.00015,23.51101]
[1776737409321,43.8,75785.73,0.54,0.5506,0.00015,23.51035]
[1776737411203,43.8,75786.33,0.54,0.55069,0.00015,23.50984]
[1776737411261,43.8,75786.33,0.54,0.55069,0.00015,23.50984]
[1776737411991,43.8,75785.63,0.54,0.55058,0.00015,23.51044]
[1776737417841,43.81,75783.15,0.54,0.5502,0.00015,23.51254]
[1776737422875,43.81,75780.18,0.54,0.54975,0.00015,23.515]
[1776737427917,43.81,75780.1,0.54,0.54973,0.00015,23.51509]
[1776737432135,43.82,75785.22,0.54,0.55051,0.00015,23.50719]
[1776737434086,43.82,75785.22,0.54,0.55051,0.00015,23.50719]
[1776737434125,43.82,75785.22,0.54,0.55051,0.00015,23.50719]
[1776737434148,43.82,75785.22,0.54,0.55051,0.00015,23.50719]
[1776737434963,43.82,75789.23,0.54,0.55112,0.00015,23.50382]
[1776737435970,43.82,75793.92,0.54,0.55184,0.00015,23.49979]
[1776737439751,43.82,75795.39,0.54,0.55206,0.00015,23.49852]
[1776737440240,43.82,75794.96,0.54,0.55199,0.00015,23.49889]
[1776737444362,43.82,75793.56,0.54,0.55178,0.00015,23.50011]
[1776737445116,43.82,75793.56,0.54,0.55178,0.00015,23.50011]
[1776737445166,43.82,75792.98,0.54,0.55169,0.00015,23.50061]
[1776737446040,43.82,75787.24,0.54,0.55082,0.00015,23.50551]
[1776737448054,43.82,75782.37,0.54,0.55008,0.00015,23.50957]
[1776737454097,43.82,75782.05,0.54,0.55003,0.00015,23.50982]
[1776737459132,43.81,75779.07,0.54,0.54958,0.00015,23.51225]
[1776737462068,43.81,75778.34,0.54,0.54947,0.00015,23.51284]
[1776737462135,43.81,75778.34,0.54,0.54947,0.00015,23.51284]
[1776737462153,43.81,75777.81,0.54,0.54939,0.00015,23.51327]
[1776737462448,43.81,75777.81,0.54,0.54939,0.00015,23.51327]
[1776737462513,43.81,75777.81,0.54,0.54939,0.00015,23.51327]
[1776737463159,43.81,75775.75,0.54,0.54908,0.00015,23.51493]
[1776737467028,43.81,75771.89,0.54,0.54849,0.00015,23.51801]
[1776737467097,43.81,75771.89,0.54,0.54849,0.00015,23.51801]
[1776737467121,43.81,75771.89,0.54,0.54849,0.00015,23.51802]
[1776737468393,43.81,75771.89,0.54,0.54849,0.00015,23.51802]
[1776737474242,43.82,75774.2,0.54,0.54884,0.00015,23.5162]
[1776737476723,43.82,75773.6,0.54,0.54875,0.00015,23.51668]
[1776737476986,43.82,75773.6,0.54,0.54875,0.00015,23.51668]
[1776737478267,43.82,75782.97,0.54,0.55017,0.00015,23.50907]
[1776737479530,43.82,75782.97,0.54,0.55017,0.00015,23.50907]
[1776737479613,43.82,75782.97,0.54,0.55017,0.00015,23.50907]
[1776737479662,43.82,75788.43,0.54,0.551,0.00015,23.5045]
[1776737481063,43.82,75788.43,0.54,0.551,0.00015,23.5045]
[1776737481101,43.82,75788.43,0.54,0.551,0.00015,23.5045]
[1776737481151,43.82,75790.06,0.54,0.55125,0.00015,23.50311]
[1776737481209,43.82,75790.06,0.54,0.55125,0.00015,23.50311]
[1776737481460,43.82,75790.06,0.54,0.55125,0.00015,23.50311]
[1776737483896,43.82,75791.25,0.54,0.55143,0.00015,23.50209]
[1776737483939,43.82,75791.25,0.54,0.55143,0.00015,23.50209]
[1776737483960,43.82,75791.25,0.54,0.55143,0.00015,23.50209]
[1776737484089,43.82,75791.33,0.54,0.55144,0.00015,23.50202]
[1776737489193,43.82,75792.97,0.54,0.55169,0.00015,23.50059]
[1776737491262,43.81,75792.94,0.54,0.5517,0.00015,23.49692]
[1776737494597,43.81,75793.81,0.54,0.55183,0.00015,23.49616]
[1776737494755,43.81,75793.81,0.54,0.55183,0.00015,23.49616]
[1776737494764,43.81,75793.72,0.54,0.55182,0.00015,23.49624]
[1776737496394,43.81,75783.05,0.54,0.55019,0.00015,23.50529]
[1776737497401,43.81,75776.62,0.54,0.54922,0.00015,23.51055]
[1776737502436,43.82,75778.05,0.54,0.54943,0.00015,23.50941]
[1776737507471,43.82,75778.23,0.54,0.54946,0.00015,23.50928]
[1776737512700,43.82,75779.29,0.54,0.54961,0.00015,23.50844]
[1776737519045,43.83,75779.4,0.54,0.54963,0.00015,23.50836]
[1776737519330,43.83,75779.41,0.54,0.54963,0.00015,23.50836]
[1776737519394,43.83,75779.41,0.54,0.54963,0.00015,23.50836]
[1776737519580,43.83,75779.41,0.54,0.54963,0.00015,23.50836]
[1776737520335,43.83,75779.41,0.54,0.54963,0.00015,23.50836]
[1776737520376,43.83,75779.41,0.54,0.54963,0.00015,23.50836]
[1776737520459,43.83,75779.41,0.54,0.54963,0.00015,23.50836]
[1776737521076,43.83,75778.15,0.54,0.54944,0.00015,23.5094]
[1776737521990,43.83,75778.15,0.54,0.54944,0.00015,23.5094]
[1776737522042,43.83,75778.15,0.54,0.54944,0.00015,23.5094]
[1776737522090,43.83,75786.24,0.54,0.55067,0.00015,23.50271]
[1776737522775,43.83,75790.37,0.54,0.55129,0.00015,23.49922]
[1776737524596,43.83,75791.45,0.54,0.55146,0.00015,23.49829]
[1776737525947,43.83,75791.45,0.54,0.55146,0.00015,23.49829]
[1776737525981,43.83,75791.45,0.54,0.55146,0.00015,23.49829]
[1776737526003,43.83,75791.45,0.54,0.55146,0.00015,23.49829]
[1776737526011,43.83,75791.45,0.54,0.55146,0.00015,23.49829]
[1776737526231,43.83,75791.31,0.54,0.55144,0.00015,23.49841]
[1776737527618,43.83,75780.04,0.54,0.54972,0.00015,23.50786]
[1776737528624,43.83,75778.28,0.54,0.54945,0.00015,23.5093]
[1776737533182,43.83,75775.24,0.54,0.54899,0.00015,23.51176]
[1776737535674,43.83,75770.33,0.54,0.54824,0.00015,23.51566]
[1776737536682,43.83,75764.88,0.54,0.54741,0.00015,23.51989]
[1776737541460,43.83,75763.53,0.54,0.54721,0.00015,23.52092]
[1776737547759,43.83,75774.05,0.54,0.54881,0.00015,23.51273]
[1776737548767,43.83,75778.71,0.54,0.54952,0.00015,23.50897]
[1776737553802,43.84,75775.3,0.54,0.549,0.00015,23.50806]
[1776737559845,43.84,75771.89,0.54,0.54848,0.00015,23.51078]
[1776737564266,43.84,75768.78,0.54,0.54801,0.00015,23.51323]
[1776737564280,43.84,75768.78,0.54,0.54801,0.00015,23.51323]
[1776737564697,43.84,75768.78,0.54,0.54801,0.00015,23.51323]
[1776737564881,43.84,75768.78,0.54,0.54801,0.00015,23.51323]
[1776737564988,43.84,75768.78,0.54,0.54801,0.00015,23.51323]
[1776737565188,43.84,75768.78,0.54,0.54801,0.00015,23.51323]
[1776737565253,43.84,75743.35,0.54,0.54414,0.00015,23.53194]
[1776737566038,43.84,75743.35,0.54,0.54414,0.00015,23.53194]
[1776737566146,43.84,75722.62,0.54,0.54098,0.00015,23.54554]
[1776737566900,43.84,75722.62,0.54,0.54097,0.00015,23.54554]
[1776737567302,43.84,75722.62,0.54,0.54097,0.00015,23.54554]
[1776737568158,43.84,75722.62,0.54,0.54097,0.00015,23.54554]
[1776737568193,43.84,75722.62,0.54,0.54097,0.00015,23.54554]
[1776737568233,43.84,75716.82,0.54,0.54009,0.00015,23.54909]
[1776737569937,43.84,75716.82,0.54,0.54009,0.00015,23.54909]
[1776737573136,43.85,75710.06,0.54,0.53905,0.00015,23.55309]
[1776737578276,43.85,75708.19,0.54,0.53877,0.00015,23.55417]
[1776737578344,43.85,75706.82,0.54,0.53856,0.00015,23.55495]
[1776737578445,43.85,75706.62,0.54,0.53853,0.00015,23.55507]
[1776737584197,43.85,75707.17,0.54,0.53861,0.00015,23.55477]
[1776737585685,43.85,75707.17,0.54,0.53861,0.00015,23.55477]
[1776737587689,43.85,75709.9,0.54,0.53902,0.00015,23.55321]
[1776737588078,43.85,75710.66,0.54,0.53914,0.00015,23.55277]
[1776737593280,43.85,75711.84,0.54,0.53932,0.00015,23.55207]
[1776737598148,43.85,75707.87,0.54,0.53872,0.00015,23.55437]
[1776737600163,43.85,75707.6,0.54,0.53867,0.00015,23.55452]
[1776737606203,43.86,75705.59,0.54,0.53836,0.00015,23.55567]
[1776737611239,43.86,75709.76,0.54,0.539,0.00015,23.54964]
[1776737616275,43.86,75710.87,0.54,0.53917,0.00015,23.54901]
[1776737621309,43.86,75712.53,0.54,0.53942,0.00015,23.54804]
[1776737626211,43.86,75713.4,0.54,0.53956,0.00015,23.54752]
[1776737626348,43.86,75720.2,0.54,0.5406,0.00015,23.54344]
[1776737627355,43.86,75726.72,0.54,0.54159,0.00015,23.53938]
[1776737630564,43.86,75730.91,0.54,0.54223,0.00015,23.5367]
[1776737630626,43.86,75730.91,0.54,0.54223,0.00015,23.5367]
[1776737635413,43.86,75724.59,0.54,0.54127,0.00015,23.54072]
[1776737640447,43.86,75721.56,0.54,0.5408,0.00015,23.5426]
[1776737645482,43.86,75720.8,0.54,0.54069,0.00015,23.54306]
[1776737650516,43.86,75720.12,0.54,0.54059,0.00015,23.54347]
[1776737656559,43.85,75720.86,0.54,0.5407,0.00015,23.54301]
[1776737663776,43.85,75719.03,0.54,0.54042,0.00015,23.54412]
[1776737669650,43.85,75717.09,0.54,0.54013,0.00015,23.54529]
[1776737672671,43.85,75723.14,0.54,0.54106,0.00015,23.53791]
[1776737678152,43.85,75719.99,0.54,0.54058,0.00015,23.53985]
[1776737683443,43.85,75725.6,0.54,0.54143,0.00015,23.53637]
[1776737690801,43.85,75730.93,0.54,0.54224,0.00015,23.53296]
[1776737695832,43.85,75734.26,0.54,0.54275,0.00015,23.53078]
[1776737701139,43.85,75736.53,0.54,0.5431,0.00015,23.52927]
[1776737702627,43.85,75734.68,0.54,0.54282,0.00015,23.5305]
[1776737702690,43.85,75734.68,0.54,0.54282,0.00015,23.5305]
[1776737703490,43.85,75735.14,0.54,0.54289,0.00015,23.53019]
[1776737704069,43.85,75728.88,0.54,0.54193,0.00015,23.53428]
[1776737705494,43.85,75728.88,0.54,0.54193,0.00015,23.53427]
[1776737710945,43.84,75724.96,0.54,0.54134,0.00015,23.53675]
[1776737715983,43.84,75723.29,0.54,0.54109,0.00015,23.53778]
[1776737716822,43.84,75723.29,0.54,0.54109,0.00015,23.53778]
[1776737716990,43.84,75722.0,0.54,0.54089,0.00015,23.53858]
[1776737722026,43.84,75718.03,0.54,0.54028,0.00015,23.541]
[1776737724209,43.83,75711.2,0.54,0.53924,0.00015,23.54505]
[1776737727062,43.83,75706.49,0.54,0.53852,0.00015,23.54774]
[1776737733105,43.83,75705.49,0.54,0.53838,0.00015,23.54462]
[1776737742167,43.82,75704.92,0.54,0.53829,0.00015,23.54492]
[1776737747202,43.82,75706.46,0.54,0.53853,0.00015,23.54404]
[1776737751230,43.82,75712.18,0.54,0.5394,0.00015,23.54075]
[1776737753330,43.82,75728.1,0.54,0.54184,0.00015,23.53098]
[1776737759288,43.82,75729.6,0.54,0.54207,0.00015,23.53002]
[1776737764495,43.82,75724.65,0.54,0.54131,0.00015,23.53318]
[1776737770368,43.82,75721.13,0.54,0.54077,0.00015,23.53538]
[1776737771731,43.82,75722.01,0.54,0.54091,0.00015,23.53483]
[1776737772384,43.82,75723.93,0.54,0.5412,0.00015,23.53364]
[1776737773390,43.82,75729.29,0.54,0.54202,0.00015,23.53023]
[1776737774708,43.82,75732.38,0.54,0.54249,0.00015,23.52822]
[1776737775403,43.82,75742.44,0.54,0.54402,0.00015,23.52145]
[1776737776200,43.82,75742.44,0.54,0.54402,0.00015,23.52145]
[1776737776379,43.82,75742.44,0.54,0.54402,0.00015,23.52145]
[1776737776393,43.82,75742.44,0.54,0.54402,0.00015,23.52145]
[1776737776496,43.82,75742.44,0.54,0.54402,0.00015,23.52145]
[1776737776422,43.82,75752.05,0.54,0.54549,0.00015,23.51466]
[1776737777417,43.82,75752.05,0.54,0.54549,0.00015,23.51466]
[1776737778424,43.82,75747.04,0.54,0.54473,0.00015,23.51823]
[1776737783452,43.82,75746.58,0.54,0.54466,0.00015,23.51855]
[1776737783509,43.82,75754.59,0.54,0.54588,0.00015,23.5128]
[1776737783537,43.82,75754.59,0.54,0.54588,0.00015,23.5128]
[1776737783576,43.82,75754.59,0.54,0.54588,0.00015,23.5128]
[1776737785473,43.82,75758.93,0.54,0.54654,0.00015,23.50959]
[1776737788070,43.82,75763.2,0.54,0.54719,0.00015,23.50637]
[1776737788173,43.82,75763.2,0.54,0.54719,0.00015,23.50637]
[1776737788495,43.82,75765.86,0.54,0.5476,0.00015,23.50433]
[1776737789502,43.82,75759.64,0.54,0.54665,0.00015,23.50906]
[1776737794536,43.82,75757.39,0.54,0.54631,0.00015,23.50707]
[1776737800342,43.82,75754.87,0.54,0.54592,0.00015,23.50894]
[1776737800373,43.82,75754.87,0.54,0.54592,0.00015,23.50894]
[1776737800667,43.82,75755.28,0.54,0.54598,0.00015,23.50864]
[1776737800941,43.82,75755.28,0.54,0.54598,0.00015,23.50864]
[1776737801133,43.82,75744.05,0.54,0.54427,0.00015,23.51667]
[1776737801590,43.82,75744.05,0.54,0.54427,0.00015,23.51667]
[1776737803369,43.82,75744.05,0.54,0.54427,0.00015,23.51667]
[1776737803470,43.82,75735.51,0.54,0.54297,0.00015,23.52249]
[1776737807933,43.82,75736.72,0.54,0.54315,0.00015,23.52167]
[1776737808098,43.82,75736.72,0.54,0.54315,0.00015,23.52167]
[1776737808387,43.82,75736.72,0.54,0.54315,0.00015,23.52167]
[1776737808488,43.82,75734.28,0.54,0.54278,0.00015,23.5233]
[1776737813676,43.83,75733.93,0.54,0.54272,0.00015,23.52355]
[1776737818711,43.83,75733.94,0.54,0.54272,0.00015,23.52357]
[1776737823746,43.84,75734.64,0.54,0.54282,0.00015,23.52315]
[1776737828785,43.85,75733.15,0.54,0.54259,0.00015,23.52416]
[1776737835280,43.85,75734.98,0.54,0.54287,0.00015,23.52295]
[1776737835306,43.85,75734.98,0.54,0.54287,0.00015,23.52295]
[1776737835391,43.85,75734.98,0.54,0.54287,0.00015,23.52295]
[1776737835471,43.85,75735.27,0.54,0.54292,0.00015,23.52274]
[1776737836910,43.84,75725.94,0.54,0.54149,0.00015,23.52879]
[1776737837707,43.84,75725.94,0.54,0.54149,0.00015,23.52879]
[1776737843896,43.83,75722.81,0.54,0.54102,0.00015,23.5307]
[1776737845062,43.83,75728.48,0.54,0.54189,0.00015,23.52711]
[1776737847213,43.83,75722.71,0.54,0.54101,0.00015,23.53075]
[1776737850215,43.83,75727.54,0.54,0.54175,0.00015,23.5277]
[1776737855980,43.82,75728.36,0.54,0.54188,0.00015,23.52348]
[1776737856702,43.82,75728.36,0.54,0.54188,0.00015,23.52348]
[1776737856987,43.82,75729.31,0.54,0.54203,0.00015,23.52287]
[1776737861527,43.82,75731.66,0.54,0.54239,0.00015,23.52133]
[1776737862030,43.82,75735.15,0.54,0.54292,0.00015,23.51902]
[1776737863039,43.81,75723.35,0.54,0.54112,0.00015,23.52662]
[1776737865212,43.81,75722.44,0.54,0.54098,0.00015,23.52718]
[1776737871091,43.81,75724.98,0.54,0.54138,0.00015,23.52557]
[1776737876126,43.8,75726.41,0.54,0.5416,0.00015,23.52464]
[1776737881163,43.8,75727.39,0.54,0.54175,0.00015,23.52399]
[1776737881939,43.8,75727.39,0.54,0.54175,0.00015,23.52399]
[1776737882172,43.8,75725.99,0.54,0.54154,0.00015,23.52489]
[1776737885534,43.79,75726.0,0.54,0.54154,0.00015,23.52488]
[1776737887206,43.79,75738.28,0.54,0.54342,0.00015,23.51682]
[1776737888214,43.79,75743.37,0.54,0.54419,0.00015,23.51333]
[1776737889123,43.79,75743.37,0.54,0.54419,0.00015,23.51333]
[1776737889160,43.79,75743.37,0.54,0.54419,0.00015,23.51333]
[1776737894257,43.79,75745.48,0.54,0.54452,0.00015,23.51186]
[1776737895851,43.79,75749.37,0.54,0.54511,0.00015,23.50911]
[1776737895956,43.79,75749.37,0.54,0.54511,0.00015,23.50911]
[1776737896181,43.79,75749.37,0.54,0.54511,0.00015,23.50911]
[1776737896273,43.8,75749.37,0.54,0.54511,0.00015,23.50911]
[1776737897276,43.8,75754.62,0.54,0.54591,0.00015,23.50531]
[1776737902311,43.8,75759.52,0.54,0.54665,0.00015,23.50169]
[1776737905494,43.8,75763.98,0.54,0.54733,0.00015,23.49831]
[1776737909361,43.8,75769.83,0.54,0.54822,0.00015,23.49378]
[1776737912381,43.8,75777.06,0.54,0.54933,0.00015,23.48433]
[1776737917418,43.8,75777.21,0.54,0.54935,0.00015,23.48423]
[1776737922466,43.81,75774.03,0.54,0.54886,0.00015,23.48681]
[1776737928493,43.81,75775.76,0.54,0.54912,0.00015,23.48544]
[1776737935704,43.81,75776.19,0.54,0.54919,0.00015,23.48512]
[1776737941584,43.82,75777.5,0.54,0.54938,0.00015,23.48407]
[1776737946625,43.82,75779.24,0.54,0.54965,0.00015,23.48267]
[1776737951663,43.82,75779.93,0.54,0.54975,0.00015,23.48212]
[1776737956781,43.82,75780.14,0.54,0.54978,0.00015,23.48195]
[1776737961816,43.82,75779.06,0.54,0.54962,0.00015,23.48283]
[1776737968864,43.82,75775.87,0.54,0.54913,0.00015,23.48542]
[1776737973899,43.82,75774.88,0.54,0.54899,0.00015,23.48253]
[1776737978935,43.82,75767.43,0.54,0.54785,0.00015,23.48841]
[1776737981957,43.82,75772.33,0.54,0.5486,0.00015,23.48456]
[1776737986991,43.82,75776.06,0.54,0.54916,0.00015,23.4816]
[1776737992040,43.82,75779.57,0.54,0.5497,0.00015,23.47874]
[1776737994044,43.82,75784.15,0.54,0.5504,0.00015,23.47495]
[1776737994947,43.82,75784.15,0.54,0.5504,0.00015,23.47495]
[1776737995922,43.82,75780.85,0.54,0.5499,0.00015,23.47769]
[1776737996015,43.82,75780.85,0.54,0.5499,0.00015,23.47769]
[1776737996592,43.83,75730.91,0.54,0.54228,0.00015,23.5145]
[1776737997906,43.83,75730.91,0.54,0.54228,0.00015,23.5145]
[1776737997971,43.83,75730.91,0.54,0.54228,0.00015,23.5145]
[1776737997984,43.83,75730.91,0.54,0.54228,0.00015,23.5145]
[1776737998061,43.83,75730.91,0.54,0.54228,0.00015,23.5145]
[1776737998162,43.83,75736.5,0.54,0.54313,0.00015,23.51081]
[1776738001389,43.83,75734.58,0.54,0.54284,0.00015,23.51209]
[1776738001424,43.83,75734.58,0.54,0.54284,0.00015,23.51209]
[1776738006299,43.83,75732.56,0.54,0.54253,0.00015,23.51343]
[1776738006376,43.83,75732.56,0.54,0.54253,0.00015,23.51343]
[1776738011306,43.83,75728.22,0.54,0.54187,0.00015,23.51623]
[1776738020260,43.82,75730.04,0.54,0.54215,0.00015,23.51502]
[1776738023281,43.81,75720.64,0.54,0.54072,0.00015,23.52095]
[1776738024412,43.81,75720.64,0.54,0.54072,0.00015,23.52095]
[1776738024457,43.81,75720.64,0.54,0.54072,0.00015,23.52095]
[1776738024467,43.81,75719.9,0.54,0.5406,0.00015,23.5214]
[1776738027852,43.81,75719.35,0.54,0.54052,0.00015,23.52173]
[1776738028316,43.81,75719.35,0.54,0.54052,0.00015,23.52173]
[1776738033358,43.81,75718.07,0.54,0.54033,0.00015,23.51882]
[1776738036486,43.81,75718.3,0.54,0.54037,0.00015,23.51868]
[1776738036587,43.81,75727.97,0.54,0.54185,0.00015,23.51264]
[1776738039393,43.8,75727.98,0.54,0.54185,0.00015,23.51262]
[1776738040482,43.8,75733.42,0.54,0.54268,0.00015,23.50907]
[1776738042086,43.8,75733.42,0.54,0.54268,0.00015,23.50907]
[1776738042725,43.8,75741.59,0.54,0.54393,0.00015,23.50355]
[1776738044928,43.8,75744.63,0.54,0.5444,0.00015,23.50143]
[1776738044960,43.8,75744.63,0.54,0.5444,0.00015,23.50143]
[1776738047451,43.8,75739.0,0.54,0.54354,0.00015,23.50532]
[1776738051479,43.8,75745.72,0.54,0.54456,0.00015,23.50068]
[1776738053494,43.8,75739.82,0.54,0.54366,0.00015,23.50478]
[1776738057524,43.8,75742.54,0.54,0.54407,0.00015,23.5029]
[1776738057544,43.8,75749.48,0.54,0.54513,0.00015,23.49801]
[1776738059537,43.8,75761.62,0.54,0.54699,0.00015,23.48908]
[1776738060190,43.8,75761.62,0.54,0.54699,0.00015,23.48908]
[1776738060229,43.8,75761.62,0.54,0.54699,0.00015,23.48908]
[1776738060543,43.8,75761.82,0.54,0.54702,0.00015,23.48894]
[1776738064268,43.81,75762.07,0.54,0.54705,0.00015,23.48876]
[1776738068614,43.81,75769.01,0.54,0.54811,0.00015,23.48342]
[1776738071624,43.81,75773.61,0.54,0.54881,0.00015,23.47979]
[1776738076658,43.81,75774.37,0.54,0.54892,0.00015,23.47919]
[1776738082703,43.81,75775.38,0.54,0.54908,0.00015,23.47838]
[1776738087736,43.81,75777.93,0.54,0.54946,0.00015,23.47633]
[1776738092772,43.82,75778.23,0.54,0.54951,0.00015,23.4724]
[1776738097810,43.82,75785.21,0.54,0.55058,0.00015,23.46665]
[1776738100828,43.82,75790.82,0.54,0.55143,0.00015,23.4619]
[1776738104857,43.82,75786.35,0.54,0.55075,0.00015,23.46572]
[1776738109896,43.83,75785.43,0.54,0.5506,0.00015,23.46652]
[1776738111290,43.83,75785.43,0.54,0.5506,0.00015,23.46652]
[1776738111320,43.83,75785.43,0.54,0.5506,0.00015,23.46652]
[1776738111360,43.83,75786.14,0.54,0.55071,0.00015,23.46593]
[1776738116980,43.83,75785.25,0.54,0.55057,0.00015,23.4667]
[1776738121213,43.83,75784.75,0.54,0.55049,0.00015,23.46713]
[1776738121238,43.83,75790.7,0.54,0.5514,0.00015,23.4621]
[1776738127058,43.83,75794.61,0.54,0.55199,0.00015,23.45872]
[1776738131391,43.83,75794.35,0.54,0.55195,0.00015,23.45894]
[1776738137085,43.83,75792.87,0.54,0.55173,0.00015,23.46022]
[1776738140109,43.83,75774.38,0.54,0.54892,0.00015,23.4756]
[1776738141116,43.83,75768.64,0.54,0.54804,0.00015,23.48014]
[1776738145146,43.83,75765.59,0.54,0.54757,0.00015,23.48252]
[1776738150180,43.83,75767.78,0.54,0.54791,0.00015,23.48083]
[1776738151376,43.83,75767.78,0.54,0.54791,0.00015,23.48083]
[1776738159243,43.84,75763.21,0.54,0.54721,0.00015,23.48067]
[1776738164278,43.84,75764.45,0.54,0.5474,0.00015,23.47973]
[1776738169312,43.84,75764.3,0.54,0.54738,0.00015,23.47984]
[1776738174348,43.84,75764.68,0.54,0.54744,0.00015,23.47956]
[1776738176909,43.84,75765.04,0.54,0.54749,0.00015,23.47928]
[1776738184778,43.84,75763.59,0.54,0.54727,0.00015,23.4804]
[1776738190285,43.84,75763.41,0.54,0.54724,0.00015,23.48054]
[1776738192158,43.84,75762.49,0.54,0.5471,0.00015,23.48125]
[1776738197558,43.84,75760.21,0.54,0.54675,0.00015,23.48297]
[1776738203558,43.84,75761.17,0.54,0.5469,0.00015,23.48225]
[1776738204565,43.84,75756.52,0.54,0.54619,0.00015,23.48573]
[1776738209600,43.85,75758.6,0.54,0.5465,0.00015,23.4842]
[1776738214635,43.85,75758.86,0.54,0.54655,0.00015,23.48034]
[1776738219670,43.85,75755.51,0.54,0.54603,0.00015,23.48284]
[1776738224705,43.85,75759.28,0.54,0.54661,0.00015,23.48004]
[1776738226319,43.85,75759.19,0.54,0.5466,0.00015,23.4801]
[1776738226408,43.85,75759.19,0.54,0.5466,0.00015,23.4801]
[1776738226419,43.85,75759.19,0.54,0.5466,0.00015,23.4801]
[1776738226766,43.85,75758.97,0.54,0.54656,0.00015,23.48025]
[1776738227207,43.85,75758.97,0.54,0.54656,0.00015,23.48025]
[1776738227770,43.85,75739.65,0.54,0.54362,0.00015,23.49405]
[1776738228734,43.85,75739.65,0.54,0.54362,0.00015,23.49404]
[1776738229383,43.85,75739.65,0.54,0.54362,0.00015,23.49404]
[1776738231933,43.85,75739.62,0.54,0.54361,0.00015,23.49406]
[1776738231990,43.85,75739.62,0.54,0.54361,0.00015,23.49406]
[1776738232012,43.85,75739.22,0.54,0.54355,0.00015,23.49434]
[1776738232027,43.85,75739.22,0.54,0.54355,0.00015,23.49434]
[1776738237840,43.86,75744.24,0.54,0.54431,0.00015,23.49092]
[1776738240891,43.86,75749.0,0.54,0.54504,0.00015,23.48757]
[1776738242745,43.86,75749.0,0.54,0.54504,0.00015,23.48758]
[1776738242786,43.86,75749.0,0.54,0.54504,0.00015,23.48758]
[1776738243245,43.86,75749.78,0.54,0.54515,0.00015,23.48703]
[1776738243864,43.86,75745.25,0.54,0.54446,0.00015,23.49023]
[1776738246391,43.86,75744.85,0.54,0.5444,0.00015,23.49051]
[1776738246450,43.86,75744.85,0.54,0.5444,0.00015,23.49051]
[1776738247917,43.86,75735.9,0.54,0.54304,0.00015,23.49662]
[1776738250162,43.86,75735.9,0.54,0.54304,0.00015,23.49662]
[1776738255933,43.86,75738.59,0.54,0.54345,0.00015,23.49482]
[1776738260968,43.86,75738.07,0.54,0.54337,0.00015,23.49518]
[1776738266003,43.86,75736.51,0.54,0.54313,0.00015,23.49623]
[1776738266553,43.86,75736.51,0.54,0.54313,0.00015,23.49623]
[1776738266603,43.86,75736.51,0.54,0.54313,0.00015,23.49623]
[1776738272045,43.86,75735.25,0.54,0.54294,0.00015,23.49339]
[1776738277080,43.87,75733.75,0.54,0.54271,0.00015,23.49439]
[1776738282114,43.87,75732.33,0.54,0.54249,0.00015,23.49533]
[1776738287150,43.87,75731.96,0.54,0.54243,0.00015,23.49558]
[1776738293192,43.87,75731.86,0.54,0.54242,0.00015,23.49565]
[1776738298227,43.87,75734.27,0.54,0.54279,0.00015,23.49406]
[1776738305278,43.86,75737.84,0.54,0.54333,0.00015,23.49166]
[1776738310313,43.86,75739.59,0.54,0.5436,0.00015,23.49046]
[1776738315347,43.86,75738.39,0.54,0.54342,0.00015,23.49128]
[1776738320384,43.86,75737.99,0.54,0.54336,0.00015,23.49156]
[1776738321719,43.86,75737.99,0.54,0.54336,0.00015,23.49156]
[1776738321732,43.86,75737.99,0.54,0.54336,0.00015,23.49156]
[1776738321788,43.86,75737.99,0.54,0.54336,0.00015,23.49156]
[1776738322109,43.86,75737.99,0.54,0.54336,0.00015,23.49156]
[1776738321887,43.87,75737.95,0.54,0.54335,0.00015,23.49159]
[1776738322201,43.87,75737.95,0.54,0.54335,0.00015,23.49159]
[1776738322320,43.87,75737.95,0.54,0.54335,0.00015,23.49159]
[1776738322744,43.87,75709.23,0.54,0.53896,0.00015,23.50953]
[1776738324044,43.87,75709.23,0.54,0.53896,0.00015,23.50953]
[1776738323406,43.87,75709.23,0.54,0.53896,0.00015,23.50953]
[1776738326058,43.87,75709.1,0.54,0.53894,0.00015,23.5096]
[1776738328462,43.87,75708.56,0.54,0.53886,0.00015,23.50992]
[1776738328524,43.87,75701.1,0.54,0.53772,0.00015,23.51409]
[1776738334483,43.87,75700.67,0.54,0.53765,0.00015,23.51066]
[1776738336879,43.87,75700.2,0.54,0.53758,0.00015,23.51091]
[1776738338510,43.87,75708.85,0.54,0.5389,0.00015,23.50608]
[1776738341820,43.87,75712.4,0.54,0.53945,0.00015,23.50403]
[1776738346566,43.88,75721.2,0.54,0.54079,0.00015,23.49877]
[1776738348961,43.88,75722.32,0.54,0.54096,0.00015,23.49808]
[1776738349062,43.88,75724.52,0.54,0.54129,0.00015,23.49671]
[1776738352610,43.89,75718.44,0.54,0.54036,0.00015,23.50048]
[1776738357644,43.89,75717.69,0.54,0.54024,0.00015,23.50095]
[1776738362679,43.89,75717.91,0.54,0.54028,0.00015,23.50081]
[1776738367727,43.89,75717.86,0.54,0.54027,0.00015,23.50084]
[1776738372822,43.89,75717.65,0.54,0.54024,0.00015,23.50095]
[1776738378791,43.89,75716.01,0.54,0.53999,0.00015,23.50195]
[1776738383827,43.89,75716.82,0.54,0.54011,0.00015,23.50149]
[1776738388862,43.89,75717.44,0.54,0.54021,0.00015,23.50111]
[1776738393897,43.89,75720.11,0.54,0.54062,0.00015,23.4958]
[1776738398932,43.9,75722.9,0.54,0.54104,0.00015,23.49411]
[1776738403967,43.9,75726.14,0.54,0.54153,0.00015,23.4921]
[1776738405981,43.9,75720.19,0.54,0.54062,0.00015,23.4958]
[1776738412022,43.9,75720.36,0.54,0.54065,0.00015,23.49568]
[1776738417057,43.89,75721.97,0.54,0.5409,0.00015,23.49467]
[1776738417415,43.89,75721.97,0.54,0.5409,0.00015,23.49467]
[1776738418170,43.89,75727.18,0.54,0.5417,0.00015,23.4914]
[1776738421193,43.9,75730.41,0.54,0.54219,0.00015,23.48934]
[1776738426213,43.9,75731.07,0.54,0.54229,0.00015,23.48892]
[1776738427258,43.9,75736.1,0.54,0.54305,0.00015,23.48562]
[1776738428466,43.9,75736.1,0.54,0.54305,0.00015,23.48562]
[1776738428505,43.9,75736.1,0.54,0.54305,0.00015,23.48562]
[1776738429147,43.9,75742.1,0.54,0.54397,0.00015,23.48157]
[1776738434180,43.91,75742.48,0.54,0.54402,0.00015,23.48133]
[1776738436405,43.91,75742.91,0.54,0.54408,0.00015,23.48104]
[1776738441031,43.91,75747.15,0.54,0.54473,0.00015,23.4781]
[1776738447273,43.92,75748.97,0.54,0.545,0.00015,23.47683]
[1776738450999,43.92,75747.96,0.54,0.54485,0.00015,23.47755]
[1776738453322,43.92,75742.01,0.54,0.54394,0.00015,23.47802]
[1776738458357,43.93,75745.85,0.54,0.54453,0.00015,23.47538]
[1776738463391,43.93,75746.48,0.54,0.54462,0.00015,23.47495]
[1776738468427,43.93,75747.87,0.54,0.54483,0.00015,23.47397]
[1776738473462,43.93,75749.9,0.54,0.54514,0.00015,23.47253]
[1776738478591,43.93,75752.12,0.54,0.54548,0.00015,23.47094]
[1776738481517,43.93,75757.9,0.54,0.54636,0.00015,23.46672]
[1776738482982,43.93,75757.9,0.54,0.54636,0.00015,23.46672]
[1776738483064,43.93,75757.9,0.54,0.54636,0.00015,23.46672]
[1776738483175,43.93,75759.16,0.54,0.54655,0.00015,23.46579]
[1776738483403,43.93,75759.16,0.54,0.54655,0.00015,23.46579]
[1776738483954,43.93,75776.43,0.54,0.54918,0.00015,23.45241]
[1776738484540,43.93,75776.43,0.54,0.54918,0.00015,23.45241]
[1776738485546,43.93,75784.5,0.54,0.55041,0.00015,23.44582]
[1776738491183,43.93,75785.15,0.54,0.5505,0.00015,23.44529]
[1776738496626,43.94,75784.23,0.54,0.55036,0.00015,23.44608]
[1776738501398,43.94,75780.83,0.54,0.54984,0.00015,23.4489]
[1776738501451,43.94,75780.83,0.54,0.54984,0.00015,23.4489]
[1776738501661,43.94,75783.68,0.54,0.55027,0.00015,23.44655]
[1776738502651,43.94,75783.68,0.54,0.55027,0.00015,23.44655]
[1776738506698,43.94,75790.18,0.54,0.55126,0.00015,23.44111]
[1776738507645,43.94,75790.18,0.54,0.55126,0.00015,23.44111]
[1776738507684,43.94,75790.18,0.54,0.55126,0.00015,23.44111]
[1776738507692,43.94,75790.18,0.54,0.55126,0.00015,23.44111]
[1776738507700,43.94,75790.18,0.54,0.55126,0.00015,23.44111]
[1776738507747,43.94,75801.16,0.54,0.55293,0.00015,23.43156]
[1776738508712,43.94,75801.16,0.54,0.55293,0.00015,23.43156]
[1776738510458,43.94,75803.65,0.54,0.55331,0.00015,23.42934]
[1776738510727,43.94,75802.67,0.54,0.55316,0.00015,23.43021]
[1776738512451,43.94,75800.92,0.54,0.5529,0.00015,23.42806]
[1776738512749,43.94,75800.88,0.54,0.55289,0.00015,23.42809]
[1776738518612,43.94,75800.12,0.54,0.55278,0.00015,23.42875]
[1776738518656,43.94,75800.12,0.54,0.55278,0.00015,23.42875]
[1776738523826,43.93,75796.55,0.54,0.55224,0.00015,23.43185]
[1776738528864,43.93,75795.48,0.54,0.55208,0.00015,23.43276]
[1776738534905,43.92,75792.2,0.54,0.55159,0.00015,23.43557]
[1776738536739,43.92,75792.41,0.54,0.55162,0.00015,23.43538]
[1776738536920,43.92,75792.1,0.54,0.55157,0.00015,23.43565]
[1776738539984,43.92,75784.52,0.54,0.55042,0.00015,23.44205]
[1776738541956,43.92,75782.38,0.54,0.5501,0.00015,23.44383]
[1776738546993,43.93,75782.85,0.54,0.55017,0.00015,23.44346]
[1776738552036,43.93,75783.24,0.54,0.55022,0.00015,23.44315]
[1776738557073,43.93,75787.28,0.54,0.55083,0.00015,23.4398]
[1776738562108,43.94,75787.36,0.54,0.55084,0.00015,23.43976]
[1776738565131,43.94,75791.68,0.54,0.5515,0.00015,23.43609]
[1776738570198,43.93,75792.18,0.54,0.55158,0.00015,23.43564]
[1776738575200,43.93,75788.54,0.54,0.55103,0.00015,23.43504]
[1776738580234,43.93,75782.73,0.54,0.55015,0.00015,23.4399]
[1776738585271,43.93,75779.7,0.54,0.54969,0.00015,23.4424]
[1776738590304,43.94,75779.34,0.54,0.54963,0.00015,23.4427]
[1776738590761,43.94,75779.34,0.54,0.54963,0.00015,23.4427]
[1776738592318,43.94,75771.16,0.54,0.54838,0.00015,23.44926]
[1776738595527,43.94,75770.72,0.54,0.54832,0.00015,23.4496]
[1776738596217,43.94,75770.72,0.54,0.54832,0.00015,23.4496]
[1776738596345,43.94,75771.63,0.54,0.54846,0.00015,23.44889]
[1776738596488,43.94,75771.63,0.54,0.54846,0.00015,23.44889]
[1776738596662,43.94,75771.63,0.54,0.54846,0.00015,23.44889]
[1776738597381,43.94,75725.88,0.54,0.54148,0.00015,23.48134]
[1776738597678,43.94,75725.88,0.54,0.54148,0.00015,23.48134]
[1776738598361,43.94,75725.88,0.54,0.54148,0.00015,23.48134]
[1776738598476,43.94,75725.88,0.54,0.54148,0.00015,23.48134]
[1776738599369,43.93,75726.14,0.54,0.54152,0.00015,23.48117]
[1776738601207,43.93,75726.14,0.54,0.54152,0.00015,23.48117]
[1776738601288,43.93,75726.14,0.54,0.54152,0.00015,23.48117]
[1776738601389,43.93,75732.99,0.54,0.54257,0.00015,23.47675]
[1776738604404,43.93,75741.98,0.54,0.54394,0.00015,23.47071]
[1776738606672,43.93,75743.13,0.54,0.54412,0.00015,23.46992]
[1776738608346,43.93,75743.05,0.54,0.5441,0.00015,23.46999]
[1776738608375,43.93,75749.54,0.54,0.54509,0.00015,23.46544]
[1776738608475,43.93,75749.54,0.54,0.54509,0.00015,23.46544]
[1776738609136,43.93,75749.54,0.54,0.54509,0.00015,23.46544]
[1776738609201,43.93,75749.54,0.54,0.54509,0.00015,23.46544]
[1776738609211,43.94,75751.12,0.54,0.54533,0.00015,23.46432]
[1776738610359,43.94,75751.12,0.54,0.54533,0.00015,23.46432]
[1776738609639,43.94,75759.3,0.54,0.54658,0.00015,23.45833]
[1776738610536,43.94,75766.06,0.54,0.54761,0.00015,23.45322]
[1776738612923,43.94,75777.83,0.54,0.5494,0.00015,23.44394]
[1776738615486,43.94,75769.41,0.54,0.54812,0.00015,23.45063]
[1776738620521,43.94,75770.39,0.54,0.54827,0.00015,23.44987]
[1776738625556,43.94,75771.76,0.54,0.54847,0.00015,23.44879]
[1776738630594,43.94,75774.4,0.54,0.54887,0.00015,23.44671]
[1776738635626,43.94,75772.56,0.54,0.5486,0.00015,23.44448]
[1776738640703,43.94,75772.05,0.54,0.54852,0.00015,23.44489]
[1776738646704,43.94,75776.94,0.54,0.54926,0.00015,23.441]
[1776738653752,43.95,75777.89,0.54,0.54941,0.00015,23.44026]
[1776738657780,43.95,75773.56,0.54,0.54875,0.00015,23.44374]
[1776738663822,43.95,75769.77,0.54,0.54817,0.00015,23.44673]
[1776738668864,43.95,75770.37,0.54,0.54826,0.00015,23.44627]
[1776738672891,43.95,75775.57,0.54,0.54905,0.00015,23.44216]
[1776738677926,43.96,75777.14,0.54,0.54928,0.00015,23.44091]
[1776738680948,43.96,75770.92,0.54,0.54834,0.00015,23.44586]
[1776738685983,43.96,75767.54,0.54,0.54782,0.00015,23.4485]
[1776738687996,43.96,75774.56,0.54,0.54889,0.00015,23.44299]
[1776738691443,43.96,75774.65,0.54,0.5489,0.00015,23.44292]
[1776738691482,43.96,75779.18,0.54,0.5496,0.00015,23.43558]
[1776738693031,43.96,75793.54,0.54,0.55178,0.00015,23.42355]
[1776738694972,43.96,75797.64,0.54,0.5524,0.00015,23.41999]
[1776738694984,43.96,75797.64,0.54,0.5524,0.00015,23.41999]
[1776738695073,43.96,75797.79,0.54,0.55243,0.00015,23.41985]
[1776738698794,43.96,75797.34,0.54,0.55236,0.00015,23.42024]
[1776738701412,43.96,75797.31,0.54,0.55236,0.00015,23.42026]
[1776738707129,43.95,75795.77,0.54,0.55212,0.00015,23.42159]
[1776738712179,43.95,75797.92,0.54,0.55245,0.00015,23.4197]
[1776738717209,43.95,75794.53,0.54,0.55194,0.00015,23.42265]
[1776738722244,43.95,75794.91,0.54,0.552,0.00015,23.42231]
[1776738727279,43.95,75795.91,0.54,0.55215,0.00015,23.42144]
[1776738729293,43.95,75790.98,0.54,0.5514,0.00015,23.42569]
[1776738730300,43.95,75784.19,0.54,0.55037,0.00015,23.43141]
[1776738735336,43.95,75787.44,0.54,0.55086,0.00015,23.4287]
[1776738737350,43.95,75793.05,0.54,0.55171,0.00015,23.42393]
[1776738740371,43.95,75799.59,0.54,0.55271,0.00015,23.41822]
[1776738745406,43.95,75798.99,0.54,0.55262,0.00015,23.41874]
[1776738747579,43.95,75798.99,0.54,0.55262,0.00015,23.41874]
[1776738753463,43.95,75801.55,0.54,0.55301,0.00015,23.41276]
[1776738754828,43.95,75801.4,0.54,0.55299,0.00015,23.4129]
[1776738759504,43.95,75792.1,0.54,0.55157,0.00015,23.42105]
[1776738759715,43.95,75792.1,0.54,0.55157,0.00015,23.42105]
[1776738761113,43.95,75791.84,0.54,0.55153,0.00015,23.42127]
[1776738762524,43.95,75783.73,0.54,0.5503,0.00015,23.4281]
[1776738767560,43.95,75782.96,0.54,0.55018,0.00015,23.42874]
[1776738772596,43.95,75783.38,0.54,0.55025,0.00015,23.42839]
[1776738777631,43.95,75781.94,0.54,0.55003,0.00015,23.42957]
[1776738779645,43.95,75773.75,0.54,0.54879,0.00015,23.4362]
[1776738784291,43.95,75773.99,0.54,0.54882,0.00015,23.43601]
[1776738786115,43.95,75774.69,0.54,0.54893,0.00015,23.43546]
[1776738791771,43.95,75770.48,0.54,0.54828,0.00015,23.4388]
[1776738792736,43.95,75775.96,0.54,0.54912,0.00015,23.43446]
[1776738797770,43.96,75775.11,0.54,0.54899,0.00015,23.43515]
[1776738802806,43.96,75775.02,0.54,0.54897,0.00015,23.43524]
[1776738807843,43.96,75775.25,0.54,0.54901,0.00015,23.43506]
[1776738809856,43.96,75766.93,0.54,0.54774,0.00015,23.4416]
[1776738814891,43.96,75764.91,0.54,0.54744,0.00015,23.43946]
[1776738819925,43.96,75768.29,0.54,0.54795,0.00015,23.43686]
[1776738824962,43.96,75768.6,0.54,0.548,0.00015,23.43662]
[1776738831004,43.96,75768.69,0.54,0.54801,0.00015,23.43655]
[1776738834026,43.96,75764.34,0.54,0.54735,0.00015,23.43991]
[1776738835037,43.96,75770.57,0.54,0.5483,0.00015,23.43509]
[1776738837048,43.96,75774.83,0.54,0.54894,0.00015,23.43172]
[1776738840069,43.96,75779.49,0.54,0.54965,0.00015,23.42797]
[1776738842123,43.96,75765.87,0.54,0.54758,0.00015,23.43875]
[1776738848125,43.96,75769.16,0.54,0.54808,0.00015,23.43621]
[1776738852154,43.97,75773.96,0.54,0.54881,0.00015,23.43243]
[1776738857189,43.97,75771.67,0.54,0.54846,0.00015,23.43425]
[1776738862265,43.97,75771.57,0.54,0.54845,0.00015,23.43433]
[1776738869274,43.97,75770.46,0.54,0.54828,0.00015,23.4352]
[1776738875317,43.97,75766.55,0.54,0.54768,0.00015,23.43455]
[1776738880352,43.97,75765.74,0.54,0.54756,0.00015,23.43519]
[1776738885393,43.97,75768.85,0.54,0.54803,0.00015,23.43279]
[1776738889037,43.97,75764.63,0.54,0.54739,0.00015,23.43605]
[1776738890426,43.97,75758.76,0.54,0.5465,0.00015,23.44047]
[1776738892577,43.97,75753.91,0.54,0.54576,0.00015,23.44404]
[1776738894454,43.97,75741.65,0.54,0.54389,0.00015,23.45268]
[1776738895461,43.97,75739.78,0.54,0.5436,0.00015,23.45396]
[1776738897475,43.97,75754.51,0.54,0.54585,0.00015,23.4436]
[1776738897805,43.97,75754.51,0.54,0.54585,0.00015,23.4436]
[1776738898483,43.97,75752.67,0.54,0.54557,0.00015,23.44494]
[1776738902550,43.98,75759.47,0.54,0.5466,0.00015,23.43997]
[1776738904528,43.98,75765.66,0.54,0.54754,0.00015,23.4353]
[1776738909563,43.98,75770.77,0.54,0.54832,0.00015,23.43135]
[1776738915605,43.98,75772.42,0.54,0.54857,0.00015,23.43005]
[1776738920642,43.98,75764.28,0.54,0.54733,0.00015,23.43637]
[1776738921649,43.98,75765.48,0.54,0.54751,0.00015,23.43545]
[1776738922049,43.98,75765.48,0.54,0.54751,0.00015,23.43545]
[1776738922657,43.98,75764.41,0.54,0.54735,0.00015,23.43627]
[1776738924406,43.98,75766.13,0.54,0.54761,0.00015,23.43496]
[1776738928335,43.98,75766.64,0.54,0.54769,0.00015,23.43457]
[1776738928698,43.99,75761.73,0.54,0.54694,0.00015,23.43832]
[1776738928846,43.99,75761.73,0.54,0.54694,0.00015,23.43832]
[1776738928850,43.99,75761.73,0.54,0.54694,0.00015,23.43832]
[1776738928941,43.99,75761.73,0.54,0.54694,0.00015,23.43832]
[1776738929711,43.98,75751.51,0.54,0.54538,0.00015,23.44582]
[1776738930713,43.98,75739.52,0.54,0.54356,0.00015,23.45417]
[1776738931723,43.98,75737.34,0.54,0.54323,0.00015,23.45194]
[1776738932078,43.98,75737.34,0.54,0.54323,0.00015,23.45194]
[1776738932162,43.98,75737.34,0.54,0.54323,0.00015,23.45194]
[1776738932727,43.98,75734.79,0.54,0.54284,0.00015,23.45363]
[1776738934741,43.97,75729.34,0.54,0.54201,0.00015,23.45717]
[1776738938388,43.98,75725.38,0.54,0.54141,0.00015,23.45969]
[1776738938769,43.98,75725.37,0.54,0.54141,0.00015,23.4597]
[1776738941787,43.98,75720.32,0.54,0.54063,0.00015,23.46284]
[1776738946825,43.98,75719.46,0.54,0.5405,0.00015,23.46337]
[1776738951860,43.99,75717.95,0.54,0.54027,0.00015,23.4643]
[1776738956894,43.99,75716.39,0.54,0.54003,0.00015,23.46525]
[1776738961937,43.99,75717.45,0.54,0.54019,0.00015,23.46463]
[1776738966973,44.0,75715.62,0.54,0.5399,0.00015,23.46574]
[1776738972010,44.0,75717.06,0.54,0.54012,0.00015,23.46488]
[1776738978055,44.0,75720.04,0.54,0.54058,0.00015,23.4631]
[1776738983085,44.01,75714.88,0.54,0.53979,0.00015,23.46621]
[1776738988120,44.01,75714.89,0.54,0.53979,0.00015,23.46621]
[1776738992285,44.01,75714.89,0.54,0.53979,0.00015,23.46621]
[1776738992373,44.01,75703.32,0.54,0.53803,0.00015,23.46913]
[1776738993190,44.01,75699.45,0.54,0.53743,0.00015,23.47124]
[1776738999196,44.01,75697.17,0.54,0.53709,0.00015,23.47246]
[1776739004253,44.01,75695.74,0.54,0.53687,0.00015,23.47322]
[1776739008440,44.01,75695.05,0.54,0.53676,0.00015,23.47358]
[1776739008477,44.01,75695.05,0.54,0.53676,0.00015,23.47358]
[1776739008531,44.01,75710.49,0.54,0.53912,0.00015,23.4651]
[1776739009267,44.01,75710.49,0.54,0.53912,0.00015,23.4651]
[1776739010274,44.01,75714.85,0.54,0.53978,0.00015,23.46256]
[1776739015478,44.02,75715.15,0.54,0.53983,0.00015,23.4624]
[1776739015556,44.02,75715.15,0.54,0.53983,0.00015,23.4624]
[1776739015625,44.02,75721.5,0.54,0.54079,0.00015,23.45857]
[1776739017323,44.02,75732.59,0.54,0.54248,0.00015,23.45157]
[1776739019079,44.02,75736.72,0.54,0.54311,0.00015,23.44885]
[1776739023364,44.03,75732.05,0.54,0.5424,0.00015,23.45194]
[1776739029407,44.03,75734.97,0.54,0.54284,0.00015,23.45004]
[1776739035449,44.03,75734.62,0.54,0.54278,0.00015,23.45029]
[1776739038788,44.03,75734.7,0.54,0.5428,0.00015,23.45024]
[1776739041493,44.03,75726.49,0.54,0.54154,0.00015,23.45553]
[1776739046526,44.03,75728.1,0.54,0.54179,0.00015,23.45451]
[1776739051561,44.03,75724.52,0.54,0.54125,0.00015,23.45307]
[1776739053575,44.03,75719.74,0.54,0.54052,0.00015,23.45601]
[1776739058610,44.03,75719.88,0.54,0.54054,0.00015,23.45592]
[1776739060883,44.03,75720.29,0.54,0.54061,0.00015,23.45567]
[1776739060961,44.03,75718.4,0.54,0.54032,0.00015,23.45682]
[1776739061111,44.03,75718.4,0.54,0.54032,0.00015,23.45682]
[1776739061632,44.03,75712.1,0.54,0.53936,0.00015,23.46054]
[1776739062638,44.03,75693.28,0.54,0.53648,0.00015,23.47087]
[1776739063645,44.03,75689.73,0.54,0.53594,0.00015,23.47269]
[1776739068680,44.03,75691.08,0.54,0.53615,0.00015,23.472]
[1776739073749,44.03,75689.85,0.54,0.53596,0.00015,23.47263]
[1776739077744,44.03,75695.79,0.54,0.53687,0.00015,23.46958]
[1776739080765,44.04,75700.94,0.54,0.53765,0.00015,23.46683]
[1776739086814,44.04,75700.45,0.54,0.53757,0.00015,23.46711]
[1776739089358,44.04,75701.5,0.54,0.53773,0.00015,23.46654]
[1776739094192,44.04,75700.2,0.54,0.53753,0.00015,23.46725]
[1776739099833,44.05,75698.77,0.54,0.53731,0.00015,23.46803]
[1776739101913,44.05,75689.42,0.54,0.53589,0.00015,23.47288]
[1776739103927,44.05,75686.05,0.54,0.53537,0.00015,23.47456]
[1776739108136,44.05,75683.57,0.54,0.53499,0.00015,23.47577]
[1776739116032,44.05,75674.59,0.54,0.53362,0.00015,23.47629]
[1776739121056,44.06,75674.69,0.54,0.53363,0.00015,23.47625]
[1776739126091,44.06,75674.74,0.54,0.53364,0.00015,23.47623]
[1776739130120,44.06,75669.71,0.54,0.53287,0.00015,23.47847]
[1776739135156,44.07,75664.94,0.54,0.53214,0.00015,23.48051]
[1776739140190,44.07,75665.67,0.54,0.53225,0.00015,23.48021]
[1776739142207,44.07,75677.68,0.54,0.53408,0.00015,23.47492]
[1776739143212,44.07,75682.66,0.54,0.53484,0.00015,23.47258]
[1776739148246,44.07,75681.16,0.54,0.53462,0.00015,23.4733]
[1776739150261,44.07,75674.73,0.54,0.53363,0.00015,23.47627]
[1776739151269,44.07,75669.43,0.54,0.53282,0.00015,23.47861]
[1776739156306,44.08,75667.51,0.54,0.53253,0.00015,23.47944]
[1776739161340,44.08,75670.97,0.54,0.53306,0.00015,23.47796]
[1776739166376,44.08,75671.8,0.54,0.53318,0.00015,23.4776]
[1776739172276,44.09,75671.38,0.54,0.53312,0.00015,23.47779]
[1776739177453,44.09,75668.26,0.54,0.53264,0.00015,23.47547]
[1776739182488,44.09,75669.7,0.54,0.53286,0.00015,23.47485]
[1776739187524,44.1,75673.23,0.54,0.5334,0.00015,23.47331]
[1776739191657,44.1,75662.39,0.54,0.53174,0.00015,23.47794]
[1776739194575,44.1,75654.14,0.54,0.53048,0.00015,23.48119]
[1776739198592,44.1,75653.95,0.54,0.53045,0.00015,23.48126]
[1776739198595,44.1,75653.95,0.54,0.53045,0.00015,23.48126]
[1776739198656,44.1,75653.95,0.54,0.53045,0.00015,23.48126]
[1776739198661,44.1,75652.96,0.54,0.5303,0.00015,23.48163]
[1776739199900,44.1,75652.96,0.54,0.5303,0.00015,23.48163]
[1776739202633,44.09,75658.09,0.54,0.53109,0.00015,23.47965]
[1776739206661,44.09,75664.4,0.54,0.53205,0.00015,23.4771]
[1776739208708,44.09,75665.69,0.54,0.53225,0.00015,23.47656]
[1776739208755,44.09,75665.69,0.54,0.53225,0.00015,23.47656]
[1776739208769,44.09,75664.55,0.54,0.53207,0.00015,23.47703]
[1776739214738,44.09,75669.0,0.54,0.53276,0.00015,23.47514]
[1776739219754,44.08,75670.5,0.54,0.53299,0.00015,23.47448]
[1776739223780,44.08,75665.57,0.54,0.53223,0.00015,23.47659]
[1776739224389,44.08,75665.57,0.54,0.53223,0.00015,23.47659]
[1776739224464,44.08,75665.57,0.54,0.53223,0.00015,23.47659]
[1776739224475,44.08,75665.57,0.54,0.53223,0.00015,23.47659]
[1776739224790,44.08,75665.67,0.54,0.53225,0.00015,23.47655]
[1776739225798,44.08,75657.7,0.54,0.53103,0.00015,23.47978]
[1776739227809,44.08,75649.97,0.54,0.52985,0.00015,23.48271]
[1776739232846,44.08,75647.5,0.54,0.52948,0.00015,23.47991]
[1776739237886,44.07,75648.86,0.54,0.52969,0.00015,23.47942]
[1776739242920,44.07,75648.18,0.54,0.52958,0.00015,23.47966]
[1776739247954,44.07,75644.98,0.54,0.52909,0.00015,23.48079]
[1776739252991,44.06,75643.81,0.54,0.52892,0.00015,23.48119]
[1776739258026,44.06,75642.97,0.54,0.52879,0.00015,23.48147]
[1776739259027,44.06,75642.97,0.54,0.52879,0.00015,23.48147]
[1776739259106,44.06,75642.97,0.54,0.52879,0.00015,23.48147]
[1776739259132,44.06,75642.97,0.54,0.52879,0.00015,23.48147]
[1776739259271,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259291,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259440,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259453,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259531,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259533,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259574,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259577,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739259621,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739260044,44.05,75643.08,0.54,0.52881,0.00015,23.48143]
[1776739261056,44.05,75637.45,0.54,0.52795,0.00015,23.4833]
[1776739263194,44.06,75637.37,0.54,0.52793,0.00015,23.48333]
[1776739263259,44.06,75637.71,0.54,0.52798,0.00015,23.48322]
[1776739264069,44.06,75642.5,0.54,0.52872,0.00015,23.48163]
[1776739266544,44.06,75643.98,0.54,0.52894,0.00015,23.48112]
[1776739270642,44.06,75644.54,0.54,0.52903,0.00015,23.48093]
[1776739277159,44.05,75642.68,0.54,0.52875,0.00015,23.48156]
[1776739283202,44.05,75643.5,0.54,0.52887,0.00015,23.48128]
[1776739286296,44.05,75644.76,0.54,0.52907,0.00015,23.48084]
[1776739287231,44.05,75652.81,0.54,0.5303,0.00015,23.47792]
[1776739289244,44.04,75657.76,0.54,0.53106,0.00015,23.47601]
[1776739292265,44.04,75663.92,0.54,0.532,0.00015,23.46984]
[1776739298307,44.04,75661.94,0.54,0.5317,0.00015,23.47065]
[1776739303341,44.04,75662.77,0.54,0.53183,0.00015,23.4703]
[1776739308378,44.04,75663.59,0.54,0.53196,0.00015,23.46996]
[1776739309622,44.04,75663.59,0.54,0.53196,0.00015,23.46996]
[1776739311248,44.03,75665.17,0.54,0.5322,0.00015,23.4693]
[1776739312461,44.04,75672.27,0.54,0.53328,0.00015,23.46623]
[1776739318507,44.03,75673.52,0.54,0.53348,0.00015,23.46567]
[1776739324490,44.03,75670.99,0.54,0.53309,0.00015,23.46679]
[1776739330532,44.03,75673.39,0.54,0.53346,0.00015,23.46573]
[1776739333553,44.03,75662.22,0.54,0.53175,0.00015,23.47051]
[1776739337519,44.03,75659.18,0.54,0.53128,0.00015,23.47174]
[1776739340017,44.03,75659.57,0.54,0.53134,0.00015,23.47158]
[1776739342885,44.03,75660.35,0.54,0.53146,0.00015,23.47127]
[1776739348658,44.03,75663.43,0.54,0.53193,0.00015,23.47001]
[1776739353752,44.03,75665.84,0.54,0.53231,0.00015,23.46532]
[1776739354679,44.03,75665.84,0.54,0.53231,0.00015,23.46532]
[1776739354779,44.03,75673.29,0.54,0.53345,0.00015,23.46207]
[1776739358728,44.03,75677.69,0.54,0.53412,0.00015,23.46007]
[1776739361756,44.03,75685.82,0.54,0.53536,0.00015,23.45619]
[1776739364771,44.03,75681.27,0.54,0.53467,0.00015,23.45839]
[1776739367165,44.03,75681.27,0.54,0.53467,0.00015,23.45839]
[1776739367219,44.03,75681.27,0.54,0.53467,0.00015,23.45839]
[1776739368798,44.03,75665.19,0.54,0.53221,0.00015,23.46559]
[1776739373921,44.03,75665.3,0.54,0.53222,0.00015,23.46554]
[1776739379877,44.02,75665.96,0.54,0.53233,0.00015,23.46526]
[1776739381423,44.02,75665.71,0.54,0.53229,0.00015,23.46537]
[1776739384912,44.02,75656.07,0.54,0.53081,0.00015,23.46927]
[1776739389947,44.02,75659.35,0.54,0.53131,0.00015,23.46798]
[1776739394982,44.03,75663.41,0.54,0.53193,0.00015,23.46634]
[1776739400019,44.04,75664.33,0.54,0.53207,0.00015,23.46597]
[1776739406059,44.04,75663.56,0.54,0.53195,0.00015,23.46629]
[1776739407066,44.03,75670.58,0.54,0.53303,0.00015,23.4633]
[1776739409080,44.03,75674.46,0.54,0.53362,0.00015,23.46157]
[1776739414249,44.03,75674.11,0.54,0.53357,0.00015,23.45804]
[1776739420156,44.03,75674.04,0.54,0.53356,0.00015,23.45806]
[1776739425192,44.03,75674.48,0.54,0.53363,0.00015,23.45786]
[1776739431234,44.03,75675.36,0.54,0.53377,0.00015,23.45746]
[1776739436269,44.03,75674.13,0.54,0.53358,0.00015,23.45802]
[1776739441731,44.03,75673.64,0.54,0.5335,0.00015,23.45824]
[1776739444420,44.03,75681.47,0.54,0.5347,0.00015,23.45461]
[1776739449369,44.03,75674.31,0.54,0.53361,0.00015,23.45794]
[1776739452389,44.03,75669.13,0.54,0.53281,0.00015,23.46023]
[1776739458431,44.03,75667.41,0.54,0.53255,0.00015,23.46096]
[1776739463466,44.02,75670.14,0.54,0.53297,0.00015,23.45978]
[1776739468501,44.02,75667.99,0.54,0.53264,0.00015,23.46071]
[1776739473535,44.02,75668.95,0.54,0.53279,0.00015,23.4566]
[1776739474073,44.02,75668.95,0.54,0.53279,0.00015,23.4566]
[1776739474198,44.02,75668.95,0.54,0.53279,0.00015,23.4566]
[1776739474960,44.02,75669.86,0.54,0.53293,0.00015,23.45621]
[1776739475434,44.02,75669.86,0.54,0.53293,0.00015,23.45621]
[1776739475531,44.02,75669.86,0.54,0.53293,0.00015,23.45621]
[1776739475519,44.02,75622.27,0.54,0.52564,0.00015,23.47305]
[1776739475684,44.02,75622.27,0.54,0.52564,0.00015,23.47305]
[1776739475738,44.02,75622.27,0.54,0.52564,0.00015,23.47305]
[1776739476370,44.02,75622.27,0.54,0.52564,0.00015,23.47305]
[1776739476424,44.02,75622.27,0.54,0.52564,0.00015,23.47305]
[1776739476471,44.02,75623.53,0.54,0.52583,0.00015,23.4727]
[1776739481844,44.02,75621.33,0.54,0.52549,0.00015,23.4733]
[1776739482209,44.02,75621.33,0.54,0.52549,0.00015,23.4733]
[1776739482288,44.02,75621.33,0.54,0.52549,0.00015,23.4733]
[1776739482390,44.02,75622.53,0.54,0.52568,0.00015,23.47298]
[1776739482584,44.02,75622.53,0.54,0.52568,0.00015,23.47298]
[1776739482630,44.02,75622.53,0.54,0.52568,0.00015,23.47298]
[1776739482682,44.02,75622.53,0.54,0.52568,0.00015,23.47298]
[1776739482716,44.02,75595.47,0.54,0.52152,0.00015,23.47907]
[1776739483618,44.02,75595.47,0.54,0.52152,0.00015,23.47907]
[1776739488654,44.02,75602.18,0.54,0.52255,0.00015,23.4778]
[1776739493687,44.02,75599.09,0.54,0.52208,0.00015,23.4784]
[1776739498773,44.02,75602.94,0.54,0.52267,0.00015,23.47764]
[1776739498806,44.02,75602.94,0.54,0.52267,0.00015,23.47764]
[1776739498865,44.02,75603.49,0.54,0.52276,0.00015,23.47753]
[1776739503939,44.02,75604.54,0.54,0.52292,0.00015,23.47731]
[1776739509800,44.02,75606.7,0.54,0.52325,0.00015,23.47685]
[1776739514835,44.02,75606.44,0.54,0.52321,0.00015,23.47691]
[1776739521883,44.03,75602.61,0.54,0.52262,0.00015,23.47771]
[1776739525018,44.03,75599.97,0.54,0.52221,0.00015,23.47824]
[1776739527039,44.03,75599.24,0.54,0.5221,0.00015,23.47838]
[1776739527125,44.03,75593.49,0.54,0.52122,0.00015,23.47942]
[1776739531955,44.04,75589.0,0.54,0.52053,0.00015,23.47648]
[1776739534197,44.04,75589.8,0.54,0.52065,0.00015,23.47635]
[1776739534264,44.04,75589.8,0.54,0.52065,0.00015,23.47635]
[1776739534404,44.04,75589.8,0.54,0.52065,0.00015,23.47635]
[1776739534480,44.04,75589.8,0.54,0.52065,0.00015,23.47635]
[1776739534494,44.04,75589.61,0.54,0.52062,0.00015,23.47638]
[1776739535059,44.04,75580.4,0.54,0.51921,0.00015,23.47768]
[1776739541017,44.04,75583.62,0.54,0.5197,0.00015,23.47726]
[1776739544618,44.03,75583.98,0.54,0.51976,0.00015,23.47721]
[1776739544652,44.03,75583.98,0.54,0.51976,0.00015,23.47721]
[1776739545131,44.03,75587.2,0.54,0.52025,0.00015,23.47675]
[1776739546165,44.03,75587.2,0.54,0.52025,0.00015,23.47675]
[1776739546233,44.03,75587.2,0.54,0.52025,0.00015,23.47675]
[1776739546509,44.03,75587.2,0.54,0.52025,0.00015,23.47675]
[1776739546532,44.03,75587.2,0.54,0.52025,0.00015,23.47675]
[1776739546607,44.03,75587.2,0.54,0.52025,0.00015,23.47675]
[1776739546527,44.03,75589.37,0.54,0.52059,0.00015,23.47642]
[1776739547511,44.03,75589.37,0.54,0.52059,0.00015,23.47642]
[1776739547566,44.03,75600.74,0.54,0.52233,0.00015,23.47441]
[1776739548525,44.03,75600.74,0.54,0.52233,0.00015,23.47441]
[1776739548562,44.03,75600.74,0.54,0.52233,0.00015,23.47441]
[1776739548603,44.03,75610.49,0.54,0.52383,0.00015,23.47233]
[1776739549304,44.03,75610.49,0.54,0.52383,0.00015,23.47233]
[1776739549402,44.03,75611.19,0.54,0.52394,0.00015,23.47217]
[1776739550639,44.03,75611.19,0.54,0.52394,0.00015,23.47217]
[1776739553165,44.03,75613.58,0.54,0.5243,0.00015,23.47161]
[1776739553217,44.03,75613.58,0.54,0.5243,0.00015,23.47161]
[1776739553318,44.03,75617.21,0.54,0.52486,0.00015,23.47071]
[1776739558137,44.04,75623.1,0.54,0.52576,0.00015,23.46916]
[1776739561158,44.04,75628.46,0.54,0.52658,0.00015,23.46764]
[1776739561960,44.04,75628.46,0.54,0.52658,0.00015,23.46764]
[1776739562223,44.04,75628.46,0.54,0.52658,0.00015,23.46764]
[1776739562307,44.04,75641.19,0.54,0.52853,0.00015,23.46364]
[1776739564179,44.04,75643.6,0.54,0.5289,0.00015,23.46282]
[1776739564978,44.04,75643.6,0.54,0.5289,0.00015,23.46282]
[1776739564999,44.04,75642.53,0.54,0.52874,0.00015,23.46319]
[1776739570224,44.04,75639.96,0.54,0.52835,0.00015,23.46405]
[1776739572602,44.04,75633.87,0.54,0.52741,0.00015,23.46601]
[1776739573478,44.04,75633.87,0.54,0.52741,0.00015,23.46601]
[1776739573512,44.04,75631.74,0.54,0.52709,0.00015,23.46667]
[1776739579290,44.04,75635.78,0.54,0.52771,0.00015,23.46541]
[1776739584324,44.04,75639.89,0.54,0.52834,0.00015,23.46407]
[1776739589359,44.03,75643.48,0.54,0.52889,0.00015,23.46285]
[1776739594394,44.03,75641.73,0.54,0.52862,0.00015,23.45976]
[1776739595492,44.03,75632.37,0.54,0.52719,0.00015,23.46278]
[1776739601443,44.04,75632.12,0.54,0.52715,0.00015,23.46286]
[1776739602789,44.04,75631.86,0.54,0.52711,0.00015,23.46295]
[1776739608492,44.04,75631.47,0.54,0.52705,0.00015,23.46307]
[1776739613527,44.04,75632.14,0.54,0.52715,0.00015,23.46286]
[1776739618562,44.04,75630.39,0.54,0.52688,0.00015,23.46339]
[1776739623055,44.04,75634.66,0.54,0.52754,0.00015,23.46208]
[1776739623602,44.04,75637.81,0.54,0.52802,0.00015,23.46107]
[1776739629643,44.04,75636.22,0.54,0.52777,0.00015,23.46159]
[1776739634683,44.05,75635.92,0.54,0.52773,0.00015,23.46169]
[1776739639714,44.05,75641.28,0.54,0.52855,0.00015,23.45994]
[1776739644840,44.04,75648.26,0.54,0.52962,0.00015,23.4575]
[1776739648778,44.04,75652.83,0.54,0.53032,0.00015,23.45581]
[1776739653508,44.04,75659.8,0.54,0.53139,0.00015,23.44941]
[1776739654094,44.04,75659.8,0.54,0.53139,0.00015,23.44941]
[1776739659556,44.04,75662.25,0.54,0.53176,0.00015,23.44841]
[1776739659634,44.04,75662.25,0.54,0.53176,0.00015,23.44841]
[1776739660798,44.04,75667.17,0.54,0.53252,0.00015,23.44636]
[1776739666172,44.04,75668.65,0.54,0.53275,0.00015,23.44572]
[1776739671210,44.04,75672.23,0.54,0.53329,0.00015,23.44415]
[1776739676448,44.04,75674.14,0.54,0.53359,0.00015,23.44329]
[1776739677751,44.04,75668.68,0.54,0.53275,0.00015,23.4457]
[1776739678381,44.04,75657.87,0.54,0.5311,0.00015,23.45017]
[1776739679710,44.03,75657.64,0.54,0.53106,0.00015,23.45025]
[1776739682693,44.03,75652.91,0.54,0.53034,0.00015,23.45207]
[1776739682899,44.03,75652.91,0.54,0.53034,0.00015,23.45207]
[1776739682990,44.03,75652.91,0.54,0.53034,0.00015,23.45207]
[1776739683058,44.03,75644.24,0.54,0.52901,0.00015,23.45522]
[1776739685329,44.03,75644.24,0.54,0.52901,0.00015,23.45522]
[1776739685359,44.03,75644.24,0.54,0.52901,0.00015,23.45522]
[1776739691079,44.04,75635.37,0.54,0.52765,0.00015,23.45817]
[1776739696114,44.04,75630.9,0.54,0.52696,0.00015,23.45956]
[1776739701154,44.04,75638.16,0.54,0.52807,0.00015,23.45728]
[1776739706189,44.04,75636.0,0.54,0.52774,0.00015,23.45798]
[1776739709210,44.05,75630.29,0.54,0.52687,0.00015,23.45975]
[1776739714245,44.05,75625.44,0.54,0.52612,0.00015,23.45748]
[1776739718819,44.05,75624.2,0.54,0.52593,0.00015,23.45783]
[1776739718915,44.05,75624.2,0.54,0.52593,0.00015,23.45783]
[1776739724317,44.06,75622.63,0.54,0.52569,0.00015,23.45826]
[1776739731365,44.06,75623.79,0.54,0.52587,0.00015,23.45794]
[1776739736401,44.06,75622.22,0.54,0.52563,0.00015,23.45838]
[1776739742443,44.06,75622.15,0.54,0.52561,0.00015,23.4584]
[1776739747222,44.07,75621.86,0.54,0.52557,0.00015,23.45848]
[1776739747278,44.07,75621.86,0.54,0.52557,0.00015,23.45848]
[1776739757628,44.08,75621.41,0.54,0.5255,0.00015,23.45861]
[1776739762583,44.08,75626.07,0.54,0.52621,0.00015,23.45733]
[1776739767699,44.08,75633.22,0.54,0.52731,0.00015,23.45522]
[1776739774747,44.09,75634.39,0.54,0.52749,0.00015,23.45117]
[1776739780858,44.09,75634.65,0.54,0.52753,0.00015,23.45109]
[1776739790781,44.09,75633.3,0.54,0.52732,0.00015,23.45151]
[1776739795617,44.09,75632.77,0.54,0.52724,0.00015,23.45168]
[1776739795840,44.09,75632.77,0.54,0.52724,0.00015,23.45168]
[1776739795984,44.09,75632.77,0.54,0.52724,0.00015,23.45168]
[1776739796114,44.09,75632.77,0.54,0.52724,0.00015,23.45168]
[1776739796314,44.09,75632.77,0.54,0.52724,0.00015,23.45168]
[1776739796738,44.09,75632.77,0.54,0.52724,0.00015,23.45168]
[1776739796826,44.09,75614.75,0.54,0.52448,0.00015,23.45664]
[1776739796947,44.09,75614.75,0.54,0.52448,0.00015,23.45664]
[1776739796992,44.09,75614.75,0.54,0.52448,0.00015,23.45664]
[1776739797078,44.09,75614.75,0.54,0.52448,0.00015,23.45664]
[1776739797833,44.09,75584.01,0.54,0.51976,0.00015,23.46251]
[1776739798046,44.09,75584.01,0.54,0.51976,0.00015,23.46251]
[1776739798086,44.09,75584.01,0.54,0.51976,0.00015,23.46251]
[1776739798664,44.09,75584.01,0.54,0.51976,0.00015,23.46251]
[1776739798727,44.09,75584.01,0.54,0.51976,0.00015,23.46251]
[1776739798840,44.09,75583.35,0.54,0.51966,0.00015,23.4626]
[1776739802383,44.09,75585.36,0.54,0.51997,0.00015,23.46232]
[1776739802874,44.09,75593.62,0.54,0.52123,0.00015,23.46103]
[1776739803877,44.09,75598.82,0.54,0.52203,0.00015,23.46009]
[1776739805309,44.09,75598.82,0.54,0.52203,0.00015,23.46009]
[1776739805928,44.09,75604.54,0.54,0.52291,0.00015,23.45896]
[1776739806937,44.09,75620.15,0.54,0.5253,0.00015,23.45528]
[1776739807837,44.09,75620.15,0.54,0.5253,0.00015,23.45528]
[1776739807942,44.09,75618.1,0.54,0.52499,0.00015,23.45581]
[1776739810825,44.09,75618.18,0.54,0.525,0.00015,23.45579]
[1776739810886,44.09,75611.07,0.54,0.52391,0.00015,23.45752]
[1776739811979,44.09,75608.09,0.54,0.52345,0.00015,23.4582]
[1776739814946,44.09,75607.79,0.54,0.52341,0.00015,23.45826]
[1776739819035,44.1,75602.99,0.54,0.52267,0.00015,23.45928]
[1776739824084,44.1,75603.33,0.54,0.52272,0.00015,23.45921]
[1776739826465,44.1,75603.76,0.54,0.52279,0.00015,23.45913]
[1776739828116,44.1,75613.71,0.54,0.52431,0.00015,23.45691]
[1776739833152,44.1,75612.24,0.54,0.52409,0.00015,23.45357]
[1776739837403,44.1,75614.24,0.54,0.5244,0.00015,23.4531]
[1776739843221,44.11,75613.76,0.54,0.52432,0.00015,23.45322]
[1776739848256,44.11,75611.92,0.54,0.52404,0.00015,23.45366]
[1776739853291,44.11,75607.81,0.54,0.52341,0.00015,23.45459]
[1776739858653,44.11,75611.59,0.54,0.52399,0.00015,23.45373]
[1776739864369,44.11,75612.75,0.54,0.52416,0.00015,23.45346]
[1776739869522,44.12,75613.37,0.54,0.52426,0.00015,23.45332]
[1776739875446,44.12,75610.13,0.54,0.52376,0.00015,23.45408]
[1776739880482,44.12,75610.0,0.54,0.52374,0.00015,23.45411]
[1776739882494,44.12,75604.13,0.54,0.52284,0.00015,23.45538]
[1776739885589,44.12,75602.71,0.54,0.52262,0.00015,23.45567]
[1776739891063,44.12,75607.1,0.54,0.5233,0.00015,23.45476]
[1776739896615,44.13,75608.16,0.54,0.52346,0.00015,23.45084]
[1776739901628,44.13,75608.47,0.54,0.52351,0.00015,23.45077]
[1776739906699,44.13,75609.65,0.54,0.52369,0.00015,23.45051]
[1776739912705,44.13,75612.21,0.54,0.52408,0.00015,23.44992]
[1776739916769,44.13,75618.16,0.54,0.52499,0.00015,23.44846]
[1776739922629,44.13,75618.81,0.54,0.52509,0.00015,23.4483]
[1776739927810,44.14,75613.45,0.54,0.52427,0.00015,23.44963]
[1776739932845,44.14,75616.76,0.54,0.52478,0.00015,23.44882]
[1776739936872,44.14,75611.61,0.54,0.52399,0.00015,23.45007]
[1776739941908,44.14,75610.24,0.54,0.52378,0.00015,23.45038]
[1776739945295,44.14,75609.65,0.54,0.52369,0.00015,23.45052]
[1776739950972,44.14,75607.29,0.54,0.52332,0.00015,23.45104]
[1776739957014,44.14,75607.94,0.54,0.52342,0.00015,23.44722]
[1776739961042,44.15,75612.55,0.54,0.52413,0.00015,23.44617]
[1776739966077,44.15,75613.42,0.54,0.52426,0.00015,23.44597]
[1776739975144,44.15,75613.61,0.54,0.52429,0.00015,23.44592]
[1776739980181,44.15,75615.1,0.54,0.52452,0.00015,23.44556]
[1776739985215,44.15,75614.86,0.54,0.52448,0.00015,23.44562]
[1776739991258,44.15,75615.78,0.54,0.52462,0.00015,23.4454]
[1776739996293,44.15,75618.56,0.54,0.52505,0.00015,23.4447]
[1776740001326,44.16,75617.29,0.54,0.52485,0.00015,23.44502]
[1776740003341,44.16,75612.79,0.54,0.52416,0.00015,23.44612]
[1776740008380,44.16,75610.14,0.54,0.52376,0.00015,23.44674]
[1776740013412,44.16,75611.58,0.54,0.52398,0.00015,23.44273]
[1776740018447,44.16,75612.57,0.54,0.52413,0.00015,23.4425]
[1776740024489,44.16,75615.28,0.54,0.52455,0.00015,23.44185]
[1776740029523,44.16,75616.68,0.54,0.52476,0.00015,23.4415]
[1776740036574,44.17,75616.57,0.54,0.52474,0.00015,23.44153]
[1776740041608,44.17,75616.72,0.54,0.52477,0.00015,23.44149]
[1776740044629,44.17,75598.22,0.54,0.52193,0.00015,23.44553]
[1776740045681,44.17,75598.22,0.54,0.52193,0.00015,23.44553]
[1776740051678,44.17,75594.61,0.54,0.52138,0.00015,23.44618]
[1776740055516,44.18,75593.31,0.54,0.52118,0.00015,23.4464]
[1776740057523,44.18,75597.66,0.54,0.52184,0.00015,23.44563]
[1776740057694,44.18,75597.66,0.54,0.52184,0.00015,23.44563]
[1776740057744,44.18,75597.66,0.54,0.52184,0.00015,23.44563]
[1776740057793,44.18,75597.72,0.54,0.52185,0.00015,23.44562]
[1776740063762,44.18,75598.43,0.54,0.52196,0.00015,23.44549]
[1776740069804,44.18,75599.05,0.54,0.52206,0.00015,23.44538]
[1776740070851,44.18,75599.05,0.54,0.52206,0.00015,23.44538]
[1776740071713,44.18,75602.1,0.54,0.52252,0.00015,23.44478]
[1776740076853,44.18,75601.81,0.54,0.52248,0.00015,23.44116]
[1776740086026,44.19,75603.59,0.54,0.52275,0.00015,23.44081]
[1776740091958,44.2,75603.16,0.54,0.52268,0.00015,23.4409]
[1776740095215,44.2,75603.85,0.54,0.52279,0.00015,23.44076]
[1776740098887,44.2,75604.42,0.54,0.52288,0.00015,23.44065]
[1776740098914,44.2,75604.42,0.54,0.52288,0.00015,23.44065]
[1776740098989,44.2,75604.42,0.54,0.52288,0.00015,23.44065]
[1776740099226,44.2,75610.88,0.54,0.52386,0.00015,23.43924]
[1776740101030,44.2,75616.51,0.54,0.52473,0.00015,23.43789]
[1776740103257,44.2,75594.04,0.54,0.52129,0.00015,23.44261]
[1776740103350,44.2,75594.04,0.54,0.52129,0.00015,23.44261]
[1776740103391,44.2,75594.04,0.54,0.52129,0.00015,23.44261]
[1776740103567,44.2,75594.04,0.54,0.52129,0.00015,23.44261]
[1776740103609,44.2,75594.04,0.54,0.52129,0.00015,23.44261]
[1776740104051,44.2,75594.04,0.54,0.52129,0.00015,23.44261]
[1776740110092,44.2,75593.76,0.54,0.52124,0.00015,23.44265]
[1776740115128,44.2,75593.06,0.54,0.52114,0.00015,23.44277]
[1776740118063,44.2,75591.73,0.54,0.52093,0.00015,23.44299]
[1776740121171,44.2,75598.94,0.54,0.52204,0.00015,23.44173]
[1776740124190,44.2,75593.83,0.54,0.52125,0.00015,23.44264]
[1776740125066,44.2,75593.83,0.54,0.52125,0.00015,23.44264]
[1776740130232,44.2,75590.39,0.54,0.52073,0.00015,23.44321]
[1776740135269,44.2,75589.58,0.54,0.5206,0.00015,23.43965]
[1776740140304,44.21,75585.47,0.54,0.51997,0.00015,23.44026]
[1776740140887,44.21,75585.47,0.54,0.51997,0.00015,23.44026]
[1776740141347,44.21,75585.01,0.54,0.5199,0.00015,23.44033]
[1776740142318,44.21,75579.6,0.54,0.51907,0.00015,23.44103]
[1776740150507,44.22,75581.08,0.54,0.5193,0.00015,23.44085]
[1776740156418,44.22,75582.79,0.54,0.51956,0.00015,23.44063]
[1776740161453,44.22,75581.34,0.54,0.51934,0.00015,23.44082]
[1776740162560,44.22,75581.34,0.54,0.51934,0.00015,23.44082]
[1776740168549,44.22,75580.82,0.54,0.51926,0.00015,23.44089]
[1776740174544,44.22,75584.64,0.54,0.51984,0.00015,23.44039]
[1776740179580,44.22,75585.22,0.54,0.51993,0.00015,23.4403]
[1776740184616,44.22,75584.61,0.54,0.51984,0.00015,23.44039]
[1776740189656,44.22,75584.65,0.54,0.51985,0.00015,23.44038]
[1776740194686,44.22,75585.67,0.54,0.52,0.00015,23.43656]
[1776740200622,44.22,75585.73,0.54,0.52001,0.00015,23.43655]
[1776740205763,44.22,75583.52,0.54,0.51967,0.00015,23.43685]
[1776740210802,44.22,75582.39,0.54,0.5195,0.00015,23.437]
[1776740215833,44.22,75582.5,0.54,0.51952,0.00015,23.43699]
[1776740220877,44.22,75581.57,0.54,0.51937,0.00015,23.43711]
[1776740225904,44.23,75580.7,0.54,0.51924,0.00015,23.43722]
[1776740230939,44.23,75580.36,0.54,0.51919,0.00015,23.43726]
[1776740235974,44.23,75579.42,0.54,0.51904,0.00015,23.43738]
[1776740239423,44.23,75579.3,0.54,0.51903,0.00015,23.43739]
[1776740239485,44.23,75578.8,0.54,0.51895,0.00015,23.43745]
[1776740240003,44.23,75578.63,0.54,0.51892,0.00015,23.43747]
[1776740243153,44.23,75584.25,0.54,0.51978,0.00015,23.43676]
[1776740250072,44.23,75588.24,0.54,0.5204,0.00015,23.43618]
[1776740253223,44.23,75596.85,0.54,0.52171,0.00015,23.43107]
[1776740260143,44.23,75598.91,0.54,0.52203,0.00015,23.43069]
[1776740265177,44.23,75600.42,0.54,0.52226,0.00015,23.43041]
[1776740270289,44.23,75602.47,0.54,0.52257,0.00015,23.43001]
[1776740271525,44.23,75603.33,0.54,0.52271,0.00015,23.42983]
[1776740273363,44.23,75611.96,0.54,0.52403,0.00015,23.42795]
[1776740279276,44.23,75609.23,0.54,0.52361,0.00015,23.42857]
[1776740280263,44.23,75609.23,0.54,0.52361,0.00015,23.42857]
[1776740286325,44.22,75610.85,0.54,0.52386,0.00015,23.4282]
[1776740288269,44.22,75612.88,0.54,0.52417,0.00015,23.42773]
[1776740294382,44.21,75613.34,0.54,0.52424,0.00015,23.42761]
[1776740299416,44.21,75616.84,0.54,0.52478,0.00015,23.42675]
[1776740304452,44.21,75615.11,0.54,0.52452,0.00015,23.42718]
[1776740310494,44.21,75614.33,0.54,0.5244,0.00015,23.42737]
[1776740310505,44.21,75614.33,0.54,0.5244,0.00015,23.42737]
[1776740317543,44.21,75613.15,0.54,0.52422,0.00015,23.42397]
[1776740323716,44.21,75612.34,0.54,0.52409,0.00015,23.42416]
[1776740330111,44.21,75609.72,0.54,0.52369,0.00015,23.42476]
[1776740333788,44.21,75602.98,0.54,0.52266,0.00015,23.4262]
[1776740340423,44.21,75602.98,0.54,0.52266,0.00015,23.4262]
[1776740345742,44.22,75601.21,0.54,0.52239,0.00015,23.42656]
[1776740351784,44.22,75600.38,0.54,0.52226,0.00015,23.42672]
[1776740353930,44.22,75594.75,0.54,0.5214,0.00015,23.42775]
[1776740360846,44.22,75593.26,0.54,0.52117,0.00015,23.42801]
[1776740365882,44.22,75592.36,0.54,0.52103,0.00015,23.42816]
[1776740371925,44.22,75592.7,0.54,0.52108,0.00015,23.42442]
[1776740379980,44.23,75592.7,0.54,0.52108,0.00015,23.42442]
[1776740387034,44.23,75594.21,0.54,0.52131,0.00015,23.42417]
[1776740389361,44.23,75586.93,0.54,0.5202,0.00015,23.42532]
[1776740390074,44.23,75586.93,0.54,0.5202,0.00015,23.42532]
[1776740392086,44.23,75582.86,0.54,0.51957,0.00015,23.42589]
[1776740392227,44.23,75582.86,0.54,0.51957,0.00015,23.42589]
[1776740392311,44.23,75582.86,0.54,0.51957,0.00015,23.42589]
[1776740392412,44.23,75583.09,0.54,0.51961,0.00015,23.42586]
[1776740394219,44.23,75573.06,0.54,0.51807,0.00015,23.42702]
[1776740396098,44.22,75573.77,0.54,0.51818,0.00015,23.42695]
[1776740397727,44.22,75574.03,0.54,0.51822,0.00015,23.42692]
[1776740400611,44.22,75575.61,0.54,0.51846,0.00015,23.42676]
[1776740400642,44.22,75575.61,0.54,0.51846,0.00015,23.42676]
[1776740400680,44.22,75575.61,0.54,0.51846,0.00015,23.42676]
[1776740403428,44.22,75575.31,0.54,0.51842,0.00015,23.42679]
[1776740403478,44.22,75569.29,0.54,0.5175,0.00015,23.42736]
[1776740404247,44.22,75569.29,0.54,0.5175,0.00015,23.42736]
[1776740410211,44.21,75569.99,0.54,0.5176,0.00015,23.4273]
[1776740415244,44.21,75569.9,0.54,0.51759,0.00015,23.42731]
[1776740420279,44.21,75567.7,0.54,0.51725,0.00015,23.42749]
[1776740425299,44.2,75567.87,0.54,0.51728,0.00015,23.42748]
[1776740425420,44.2,75562.87,0.54,0.51651,0.00015,23.42784]
[1776740431356,44.2,75564.46,0.54,0.51676,0.00015,23.42405]
[1776740436391,44.19,75563.72,0.54,0.51664,0.00015,23.4241]
[1776740441427,44.18,75563.51,0.54,0.51661,0.00015,23.42411]
[1776740443607,44.18,75563.87,0.54,0.51667,0.00015,23.42408]
[1776740451497,44.17,75559.75,0.54,0.51604,0.00015,23.42433]
[1776740456531,44.16,75560.06,0.54,0.51608,0.00015,23.42431]
[1776740456767,44.16,75560.06,0.54,0.51608,0.00015,23.42431]
[1776740456847,44.16,75560.06,0.54,0.51608,0.00015,23.42431]
[1776740457611,44.16,75559.05,0.54,0.51593,0.00015,23.42436]
[1776740463598,44.15,75564.13,0.54,0.51671,0.00015,23.42406]
[1776740465513,44.15,75564.17,0.54,0.51671,0.00015,23.42406]
[1776740465600,44.15,75564.9,0.54,0.51683,0.00015,23.42401]
[1776740469630,44.15,75572.75,0.54,0.51803,0.00015,23.42334]
[1776740474665,44.15,75581.04,0.54,0.51931,0.00015,23.42241]
[1776740478698,44.15,75575.15,0.54,0.5184,0.00015,23.4231]
[1776740480709,44.14,75570.59,0.54,0.5177,0.00015,23.42355]
[1776740485745,44.14,75571.47,0.54,0.51784,0.00015,23.42346]
[1776740489772,44.14,75576.01,0.54,0.51853,0.00015,23.423]
[1776740492284,44.14,75577.34,0.54,0.51874,0.00015,23.42285]
[1776740492318,44.14,75577.34,0.54,0.51874,0.00015,23.42285]
[1776740495908,44.14,75582.52,0.54,0.51954,0.00015,23.41853]
[1776740495991,44.13,75589.67,0.54,0.52063,0.00015,23.41749]
[1776740497205,44.13,75589.67,0.54,0.52063,0.00015,23.41749]
[1776740497271,44.13,75589.67,0.54,0.52063,0.00015,23.41749]
[1776740499230,44.13,75590.47,0.54,0.52076,0.00015,23.41736]
[1776740499280,44.13,75590.47,0.54,0.52076,0.00015,23.41736]
[1776740504226,44.13,75590.35,0.54,0.52074,0.00015,23.41738]
[1776740504286,44.13,75590.35,0.54,0.52074,0.00015,23.41738]
[1776740509913,44.12,75585.41,0.54,0.51998,0.00015,23.41812]
[1776740511285,44.12,75580.22,0.54,0.51919,0.00015,23.41882]
[1776740516398,44.11,75578.15,0.54,0.51887,0.00015,23.41906]
[1776740517306,44.11,75572.01,0.54,0.51792,0.00015,23.41972]
[1776740523003,44.11,75572.46,0.54,0.51799,0.00015,23.41968]
[1776740528039,44.11,75572.71,0.54,0.51803,0.00015,23.41965]
[1776740532068,44.1,75567.53,0.54,0.51724,0.00015,23.42011]
[1776740537102,44.1,75564.76,0.54,0.51681,0.00015,23.42032]
[1776740540986,44.1,75562.68,0.54,0.51649,0.00015,23.42046]
[1776740541133,44.1,75562.51,0.54,0.51646,0.00015,23.42047]
[1776740542937,44.1,75561.73,0.54,0.51634,0.00015,23.42052]
[1776740542952,44.1,75561.73,0.54,0.51634,0.00015,23.42052]
[1776740543591,44.1,75561.73,0.54,0.51634,0.00015,23.42052]
[1776740543712,44.1,75536.55,0.54,0.51247,0.00015,23.42094]
[1776740544096,44.1,75536.55,0.54,0.51247,0.00015,23.42094]
[1776740544300,44.1,75536.55,0.54,0.51247,0.00015,23.42094]
[1776740544321,44.1,75511.16,0.54,0.50856,0.00015,23.41912]
[1776740545101,44.1,75511.16,0.54,0.50856,0.00015,23.41912]
[1776740545313,44.1,75511.16,0.54,0.50856,0.00015,23.41912]
[1776740545691,44.1,75511.16,0.54,0.50856,0.00015,23.41912]
[1776740545701,44.1,75504.73,0.54,0.50757,0.00015,23.4183]
[1776740545984,44.1,75504.73,0.54,0.50757,0.00015,23.4183]
[1776740546757,44.1,75493.81,0.54,0.50589,0.00015,23.41658]
[1776740546900,44.1,75493.81,0.54,0.50589,0.00015,23.41658]
[1776740546972,44.1,75493.81,0.54,0.50589,0.00015,23.41658]
[1776740547190,44.1,75493.81,0.54,0.50589,0.00015,23.41658]
[1776740548753,44.1,75493.81,0.54,0.50589,0.00015,23.41658]
[1776740548198,44.1,75493.04,0.54,0.50577,0.00015,23.41644]
[1776740549204,44.1,75499.18,0.54,0.50671,0.00015,23.41748]
[1776740550210,44.1,75517.93,0.54,0.5096,0.00015,23.41982]
[1776740551137,44.1,75517.93,0.54,0.5096,0.00015,23.41982]
[1776740551205,44.1,75517.93,0.54,0.5096,0.00015,23.41982]
[1776740551305,44.1,75521.68,0.54,0.51018,0.00015,23.41646]
[1776740554449,44.1,75516.99,0.54,0.50946,0.00015,23.41605]
[1776740555440,44.1,75516.99,0.54,0.50946,0.00015,23.41605]
[1776740555608,44.1,75516.99,0.54,0.50946,0.00015,23.41605]
[1776740555703,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740555824,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740555843,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740555957,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740556113,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740556205,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740556253,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740557061,44.1,75525.07,0.54,0.5107,0.00015,23.41671]
[1776740557260,44.09,75538.42,0.54,0.51276,0.00015,23.4173]
[1776740557778,44.09,75538.42,0.54,0.51276,0.00015,23.4173]
[1776740559087,44.1,75542.26,0.54,0.51335,0.00015,23.41735]
[1776740559090,44.1,75542.26,0.54,0.51335,0.00015,23.41735]
[1776740559189,44.1,75542.26,0.54,0.51335,0.00015,23.41735]
[1776740559334,44.1,75553.78,0.54,0.51512,0.00015,23.41721]
[1776740559922,44.1,75553.78,0.54,0.51512,0.00015,23.41721]
[1776740559951,44.1,75553.78,0.54,0.51512,0.00015,23.41721]
[1776740560005,44.1,75553.78,0.54,0.51512,0.00015,23.41721]
[1776740560285,44.1,75553.47,0.54,0.51507,0.00015,23.41722]
[1776740561290,44.1,75561.25,0.54,0.51627,0.00015,23.41686]
[1776740563038,44.1,75562.33,0.54,0.51644,0.00015,23.4168]
[1776740563110,44.1,75562.33,0.54,0.51644,0.00015,23.4168]
[1776740563305,44.1,75554.05,0.54,0.51516,0.00015,23.4172]
[1776740565452,44.1,75545.88,0.54,0.5139,0.00015,23.41736]
[1776740570456,44.1,75545.56,0.54,0.51386,0.00015,23.41736]
[1776740574441,44.11,75544.76,0.54,0.51373,0.00015,23.41736]
[1776740574733,44.11,75537.07,0.54,0.51255,0.00015,23.41727]
[1776740575525,44.11,75529.32,0.54,0.51136,0.00015,23.41696]
[1776740577576,44.11,75529.32,0.54,0.51136,0.00015,23.41696]
[1776740577663,44.11,75523.92,0.54,0.51052,0.00015,23.41663]
[1776740583446,44.11,75521.06,0.54,0.51008,0.00015,23.41641]
[1776740588481,44.12,75525.09,0.54,0.5107,0.00015,23.41671]
[1776740590644,44.12,75530.14,0.54,0.51148,0.00015,23.417]
[1776740593518,44.12,75524.87,0.54,0.51067,0.00015,23.41669]
[1776740594524,44.12,75529.81,0.54,0.51143,0.00015,23.41699]
[1776740599756,44.12,75533.5,0.54,0.512,0.00015,23.41715]
[1776740599788,44.12,75525.57,0.54,0.51078,0.00015,23.41674]
[1776740605741,44.12,75526.36,0.54,0.5109,0.00015,23.41679]
[1776740610528,44.12,75526.35,0.54,0.5109,0.00015,23.41679]
[1776740610728,44.12,75532.73,0.54,0.51188,0.00015,23.41712]
[1776740614439,44.13,75536.85,0.54,0.51252,0.00015,23.41357]
[1776740615706,44.13,75543.45,0.54,0.51353,0.00015,23.41367]
[1776740616706,44.13,75551.24,0.54,0.51473,0.00015,23.41359]
[1776740618694,44.13,75554.05,0.54,0.51516,0.00015,23.41351]
[1776740620709,44.12,75561.95,0.54,0.51638,0.00015,23.41314]
[1776740624736,44.12,75567.3,0.54,0.5172,0.00015,23.41276]
[1776740625743,44.12,75562.26,0.54,0.51642,0.00015,23.41312]
[1776740630778,44.12,75561.28,0.54,0.51627,0.00015,23.41318]
[1776740635819,44.12,75558.72,0.54,0.51588,0.00015,23.41332]
[1776740640856,44.12,75560.63,0.54,0.51617,0.00015,23.41322]
[1776740646023,44.12,75566.26,0.54,0.51704,0.00015,23.41284]
[1776740647206,44.12,75566.26,0.54,0.51704,0.00015,23.41284]
[1776740647215,44.12,75566.26,0.54,0.51704,0.00015,23.41284]
[1776740652014,44.12,75572.48,0.54,0.518,0.00015,23.4123]
[1776740656095,44.12,75560.41,0.54,0.51614,0.00015,23.41323]
[1776740661099,44.12,75557.1,0.54,0.51563,0.00015,23.41339]
[1776740667033,44.12,75561.37,0.54,0.51629,0.00015,23.41317]
[1776740670054,44.12,75566.66,0.54,0.5171,0.00015,23.41281]
[1776740674523,44.12,75569.49,0.54,0.51754,0.00015,23.40889]
[1776740674624,44.12,75570.66,0.54,0.51772,0.00015,23.40879]
[1776740680124,44.12,75571.25,0.54,0.51781,0.00015,23.40873]
[1776740685159,44.12,75570.82,0.54,0.51774,0.00015,23.40877]
[1776740690726,44.11,75571.61,0.54,0.51786,0.00015,23.4087]
[1776740694977,44.11,75572.26,0.54,0.51796,0.00015,23.40863]
[1776740695134,44.11,75572.26,0.54,0.51796,0.00015,23.40863]
[1776740695258,44.11,75572.26,0.54,0.51796,0.00015,23.40863]
[1776740695519,44.11,75572.26,0.54,0.51796,0.00015,23.40863]
[1776740695634,44.11,75572.26,0.54,0.51796,0.00015,23.40863]
[1776740695670,44.11,75595.84,0.54,0.52159,0.00015,23.40537]
[1776740696288,44.11,75595.84,0.54,0.52159,0.00015,23.40537]
[1776740696340,44.11,75602.64,0.54,0.52264,0.00015,23.40407]
[1776740698960,44.11,75605.77,0.54,0.52312,0.00015,23.40342]
[1776740699046,44.11,75605.77,0.54,0.52312,0.00015,23.40342]
[1776740699257,44.11,75605.97,0.54,0.52315,0.00015,23.40337]
[1776740700477,44.11,75605.97,0.54,0.52315,0.00015,23.40337]
[1776740700632,44.11,75613.65,0.54,0.52433,0.00015,23.40162]
[1776740702210,44.11,75613.65,0.54,0.52433,0.00015,23.40162]
[1776740702273,44.11,75613.65,0.54,0.52433,0.00015,23.40162]
[1776740702518,44.11,75605.97,0.54,0.52315,0.00015,23.40338]
[1776740704453,44.11,75605.97,0.54,0.52315,0.00015,23.40338]
[1776740704511,44.11,75594.27,0.54,0.52135,0.00015,23.40565]
[1776740705909,44.11,75592.38,0.54,0.52106,0.00015,23.40597]
[1776740706621,44.11,75587.51,0.54,0.52031,0.00015,23.40675]
[1776740707327,44.11,75587.51,0.54,0.52031,0.00015,23.40675]
[1776740707385,44.11,75587.51,0.54,0.52031,0.00015,23.40675]
[1776740707755,44.11,75581.01,0.54,0.51931,0.00015,23.40765]
[1776740709344,44.11,75568.34,0.54,0.51736,0.00015,23.40899]
[1776740710760,44.11,75562.18,0.54,0.51641,0.00015,23.40944]
[1776740713385,44.11,75561.61,0.54,0.51633,0.00015,23.40947]
[1776740713458,44.11,75561.61,0.54,0.51633,0.00015,23.40947]
[1776740719413,44.1,75561.38,0.54,0.51629,0.00015,23.40948]
[1776740721376,44.1,75561.72,0.54,0.51634,0.00015,23.40946]
[1776740721426,44.09,75562.05,0.54,0.51639,0.00015,23.40944]
[1776740722601,44.09,75562.05,0.54,0.51639,0.00015,23.40944]
[1776740722654,44.09,75562.05,0.54,0.51639,0.00015,23.40944]
[1776740722842,44.09,75562.13,0.54,0.51641,0.00015,23.40944]
[1776740728477,44.08,75562.76,0.54,0.5165,0.00015,23.4094]
[1776740733512,44.08,75565.28,0.54,0.51689,0.00015,23.40553]
[1776740738547,44.07,75567.39,0.54,0.51722,0.00015,23.40537]
[1776740744589,44.07,75568.33,0.54,0.51736,0.00015,23.40529]
[1776740749624,44.07,75568.83,0.54,0.51744,0.00015,23.40525]
[1776740756828,44.06,75570.87,0.54,0.51776,0.00015,23.40506]
[1776740761952,44.06,75571.18,0.54,0.5178,0.00015,23.40503]
[1776740762039,44.06,75575.49,0.54,0.51847,0.00015,23.4046]
[1776740762971,44.06,75584.64,0.54,0.51988,0.00015,23.40345]
[1776740763268,44.06,75584.64,0.54,0.51988,0.00015,23.40345]
[1776740763726,44.06,75584.64,0.54,0.51988,0.00015,23.40345]
[1776740764851,44.06,75584.64,0.54,0.51988,0.00015,23.40345]
[1776740764924,44.06,75584.64,0.54,0.51988,0.00015,23.40345]
[1776740764946,44.06,75596.66,0.54,0.52173,0.00015,23.4015]
[1776740766906,44.05,75602.68,0.54,0.52265,0.00015,23.40034]
[1776740772789,44.06,75604.46,0.54,0.52293,0.00015,23.39997]
[1776740774802,44.06,75598.94,0.54,0.52208,0.00015,23.40108]
[1776740778888,44.06,75602.83,0.54,0.52268,0.00015,23.40031]
[1776740778964,44.06,75602.83,0.54,0.52268,0.00015,23.40031]
[1776740784872,44.06,75604.15,0.54,0.52288,0.00015,23.40004]
[1776740788900,44.07,75599.06,0.54,0.52209,0.00015,23.40106]
[1776740793935,44.07,75598.11,0.54,0.52195,0.00015,23.39755]
[1776740798970,44.08,75597.54,0.54,0.52186,0.00015,23.39766]
[1776740802998,44.08,75602.39,0.54,0.52261,0.00015,23.39672]
[1776740808033,44.08,75598.49,0.54,0.52201,0.00015,23.39749]
[1776740813065,44.09,75593.43,0.54,0.52123,0.00015,23.3984]
[1776740818103,44.09,75590.87,0.54,0.52083,0.00015,23.39883]
[1776740822371,44.09,75575.37,0.54,0.51845,0.00015,23.40093]
[1776740823174,44.09,75575.37,0.54,0.51845,0.00015,23.40093]
[1776740823241,44.09,75575.37,0.54,0.51845,0.00015,23.40093]
[1776740823342,44.09,75572.23,0.54,0.51796,0.00015,23.40125]
[1776740829554,44.09,75574.35,0.54,0.51829,0.00015,23.40104]
[1776740835235,44.09,75579.19,0.54,0.51903,0.00015,23.40049]
[1776740841275,44.08,75581.1,0.54,0.51933,0.00015,23.40025]
[1776740843289,44.08,75586.3,0.54,0.52013,0.00015,23.39953]
[1776740849331,44.08,75590.24,0.54,0.52074,0.00015,23.39893]
[1776740854365,44.08,75591.65,0.54,0.52096,0.00015,23.395]
[1776740857544,44.07,75596.96,0.54,0.52177,0.00015,23.39408]
[1776740861100,44.07,75598.7,0.54,0.52204,0.00015,23.39375]
[1776740861169,44.07,75599.63,0.54,0.52218,0.00015,23.39357]
[1776740866450,44.07,75593.98,0.54,0.52131,0.00015,23.39461]
[1776740871485,44.07,75596.37,0.54,0.52168,0.00015,23.39418]
[1776740876520,44.07,75598.58,0.54,0.52202,0.00015,23.39377]
[1776740881555,44.07,75596.23,0.54,0.52166,0.00015,23.39421]
[1776740886591,44.07,75593.86,0.54,0.5213,0.00015,23.39463]
[1776740887727,44.07,75593.86,0.54,0.5213,0.00015,23.39463]
[1776740887751,44.07,75593.76,0.54,0.52128,0.00015,23.39465]
[1776740890623,44.08,75599.12,0.54,0.5221,0.00015,23.39367]
[1776740895653,44.08,75598.48,0.54,0.52201,0.00015,23.39379]
[1776740900689,44.08,75598.09,0.54,0.52195,0.00015,23.39387]
[1776740905725,44.09,75600.35,0.54,0.52229,0.00015,23.39344]
[1776740910763,44.09,75602.16,0.54,0.52257,0.00015,23.39308]
[1776740913023,44.09,75603.46,0.54,0.52277,0.00015,23.38912]
[1776740913077,44.09,75608.31,0.54,0.52352,0.00015,23.38808]
[1776740918821,44.09,75608.8,0.54,0.52359,0.00015,23.38797]
[1776740923855,44.1,75606.25,0.54,0.5232,0.00015,23.38854]
[1776740928058,44.1,75611.11,0.54,0.52395,0.00015,23.38745]
[1776740933924,44.1,75610.19,0.54,0.5238,0.00015,23.38767]
[1776740938969,44.11,75609.86,0.54,0.52375,0.00015,23.38774]
[1776740943996,44.11,75605.62,0.54,0.5231,0.00015,23.38868]
[1776740947017,44.11,75599.29,0.54,0.52213,0.00015,23.38997]
[1776740948198,44.11,75594.0,0.54,0.52131,0.00015,23.39093]
[1776740953760,44.12,75591.94,0.54,0.52099,0.00015,23.39128]
[1776740959104,44.12,75591.16,0.54,0.52087,0.00015,23.39141]
[1776740964139,44.12,75589.97,0.54,0.52069,0.00015,23.39161]
[1776740970194,44.13,75593.4,0.54,0.52122,0.00015,23.39104]
[1776740971710,44.13,75593.4,0.54,0.52122,0.00015,23.39104]
[1776740973716,44.13,75593.01,0.54,0.52116,0.00015,23.38742]
[1776740974222,44.13,75587.5,0.54,0.52031,0.00015,23.3883]
[1776740979257,44.13,75588.86,0.54,0.52052,0.00015,23.3881]
[1776740984293,44.14,75587.37,0.54,0.52029,0.00015,23.38832]
[1776740989328,44.14,75584.42,0.54,0.51983,0.00015,23.38875]
[1776740994363,44.15,75583.03,0.54,0.51962,0.00015,23.38895]
[1776741002420,44.16,75581.42,0.54,0.51937,0.00015,23.38916]
[1776741008256,44.16,75579.68,0.54,0.5191,0.00015,23.38938]
[1776741008326,44.16,75579.98,0.54,0.51915,0.00015,23.38935]
[1776741008620,44.16,75573.46,0.54,0.51815,0.00015,23.39008]
[1776741012489,44.16,75582.13,0.54,0.51948,0.00015,23.38907]
[1776741014711,44.17,75580.56,0.54,0.51924,0.00015,23.38927]
[1776741014713,44.17,75580.56,0.54,0.51924,0.00015,23.38927]
[1776741014764,44.17,75580.56,0.54,0.51924,0.00015,23.38927]
[1776741014883,44.17,75580.56,0.54,0.51924,0.00015,23.38927]
[1776741014984,44.17,75580.65,0.54,0.51925,0.00015,23.38926]
[1776741015645,44.17,75580.65,0.54,0.51925,0.00015,23.38926]
[1776741015702,44.17,75580.65,0.54,0.51925,0.00015,23.38926]
[1776741015788,44.17,75580.65,0.54,0.51925,0.00015,23.38926]
[1776741016994,44.17,75584.77,0.54,0.51989,0.00015,23.38872]
[1776741017037,44.17,75584.77,0.54,0.51989,0.00015,23.38872]
[1776741017095,44.17,75591.69,0.54,0.52095,0.00015,23.38766]
[1776741021197,44.17,75596.92,0.54,0.52175,0.00015,23.38676]
[1776741023570,44.17,75601.85,0.54,0.52251,0.00015,23.38581]
[1776741027877,44.17,75601.2,0.54,0.52241,0.00015,23.38594]
[1776741034257,44.18,75601.2,0.54,0.52241,0.00015,23.38225]
[1776741037669,44.18,75605.98,0.54,0.52314,0.00015,23.38127]
[1776741042705,44.18,75607.61,0.54,0.52339,0.00015,23.38092]
[1776741047739,44.18,75607.9,0.54,0.52344,0.00015,23.38085]
[1776741050760,44.18,75601.93,0.54,0.52252,0.00015,23.38211]
[1776741055802,44.18,75601.49,0.54,0.52245,0.00015,23.3822]
[1776741057810,44.18,75606.72,0.54,0.52326,0.00015,23.38111]
[1776741061882,44.19,75598.83,0.54,0.52204,0.00015,23.38272]
[1776741064865,44.19,75592.57,0.54,0.52108,0.00015,23.38383]
[1776741070741,44.19,75591.34,0.54,0.52089,0.00015,23.38404]
[1776741075939,44.2,75591.21,0.54,0.52087,0.00015,23.38406]
[1776741076782,44.2,75591.21,0.54,0.52087,0.00015,23.38406]
[1776741077954,44.2,75600.65,0.54,0.52232,0.00015,23.38237]
[1776741079119,44.2,75612.11,0.54,0.52408,0.00015,23.37991]
[1776741080976,44.2,75615.02,0.54,0.52453,0.00015,23.37921]
[1776741082991,44.2,75609.94,0.54,0.52375,0.00015,23.38041]
[1776741087018,44.2,75604.21,0.54,0.52287,0.00015,23.38166]
[1776741092057,44.21,75600.33,0.54,0.52227,0.00015,23.37875]
[1776741097091,44.21,75599.75,0.54,0.52218,0.00015,23.37886]
[1776741103134,44.21,75599.81,0.54,0.52219,0.00015,23.37885]
[1776741108170,44.21,75602.55,0.54,0.52261,0.00015,23.37831]
[1776741116226,44.21,75602.66,0.54,0.52263,0.00015,23.37829]
[1776741121261,44.22,75604.97,0.54,0.52298,0.00015,23.37782]
[1776741126302,44.22,75604.39,0.54,0.52289,0.00015,23.37794]
[1776741131360,44.22,75600.41,0.54,0.52228,0.00015,23.37874]
[1776741136395,44.22,75594.27,0.54,0.52134,0.00015,23.37987]
[1776741137288,44.22,75594.27,0.54,0.52134,0.00015,23.37987]
[1776741142436,44.23,75593.31,0.54,0.52119,0.00015,23.38003]
[1776741145816,44.23,75594.44,0.54,0.52136,0.00015,23.37984]
[1776741146080,44.23,75583.33,0.54,0.51966,0.00015,23.38155]
[1776741147141,44.23,75583.33,0.54,0.51966,0.00015,23.38155]
[1776741147243,44.23,75576.83,0.54,0.51866,0.00015,23.38236]
[1776741149223,44.23,75576.83,0.54,0.51866,0.00015,23.38236]
[1776741149277,44.23,75576.83,0.54,0.51866,0.00015,23.38236]
[1776741149314,44.23,75571.91,0.54,0.5179,0.00015,23.38287]
[1776741154529,44.23,75572.08,0.54,0.51793,0.00015,23.37916]
[1776741159686,44.24,75572.35,0.54,0.51797,0.00015,23.37913]
[1776741165607,44.24,75572.18,0.54,0.51794,0.00015,23.37915]
[1776741168558,44.24,75575.2,0.54,0.51841,0.00015,23.37884]
[1776741168601,44.24,75575.2,0.54,0.51841,0.00015,23.37884]
[1776741171324,44.24,75570.72,0.54,0.51772,0.00015,23.37929]
[1776741171346,44.24,75570.72,0.54,0.51772,0.00015,23.37929]
[1776741171412,44.24,75570.72,0.54,0.51772,0.00015,23.37929]
[1776741171443,44.24,75570.72,0.54,0.51772,0.00015,23.37929]
[1776741171363,44.24,75565.9,0.54,0.51698,0.00015,23.37968]
[1776741171493,44.24,75565.9,0.54,0.51698,0.00015,23.37968]
[1776741171603,44.24,75565.9,0.54,0.51698,0.00015,23.37968]
[1776741171988,44.24,75565.9,0.54,0.51698,0.00015,23.37968]
[1776741172061,44.24,75565.9,0.54,0.51698,0.00015,23.37968]
[1776741172195,44.24,75554.96,0.54,0.5153,0.00015,23.38029]
[1776741172673,44.24,75554.96,0.54,0.5153,0.00015,23.38029]
[1776741173680,44.24,75548.6,0.54,0.51432,0.00015,23.38045]
[1776741175851,44.24,75544.17,0.54,0.51364,0.00015,23.38048]
[1776741175898,44.24,75544.17,0.54,0.51364,0.00015,23.38048]
[1776741176070,44.24,75544.17,0.54,0.51364,0.00015,23.38048]
[1776741176126,44.23,75545.66,0.54,0.51387,0.00015,23.38047]
[1776741179390,44.23,75545.99,0.54,0.51392,0.00015,23.38047]
[1776741179441,44.23,75547.44,0.54,0.51414,0.00015,23.38046]
[1776741183753,44.23,75535.78,0.54,0.51235,0.00015,23.38034]
[1776741188787,44.23,75531.33,0.54,0.51167,0.00015,23.38018]
[1776741193823,44.23,75529.28,0.54,0.51135,0.00015,23.38007]
[1776741195957,44.23,75538.45,0.54,0.51276,0.00015,23.38041]
[1776741201879,44.23,75538.33,0.54,0.51274,0.00015,23.38041]
[1776741204900,44.23,75543.97,0.54,0.51361,0.00015,23.38048]
[1776741209934,44.24,75545.52,0.54,0.51385,0.00015,23.38048]
[1776741214970,44.24,75548.14,0.54,0.51425,0.00015,23.37676]
[1776741220012,44.24,75546.77,0.54,0.51404,0.00015,23.37678]
[1776741224202,44.24,75550.11,0.54,0.51455,0.00015,23.37673]
[1776741224278,44.24,75550.11,0.54,0.51455,0.00015,23.37673]
[1776741230075,44.24,75553.19,0.54,0.51503,0.00015,23.37666]
[1776741235111,44.24,75552.02,0.54,0.51485,0.00015,23.37669]
[1776741240145,44.24,75555.66,0.54,0.51541,0.00015,23.37657]
[1776741245181,44.24,75554.2,0.54,0.51518,0.00015,23.37662]
[1776741250214,44.24,75554.3,0.54,0.5152,0.00015,23.37662]
[1776741255250,44.24,75553.38,0.54,0.51506,0.00015,23.37665]
[1776741260285,44.24,75556.02,0.54,0.51546,0.00015,23.37656]
[1776741262390,44.24,75550.06,0.54,0.51455,0.00015,23.37673]
[1776741269470,44.24,75550.79,0.54,0.51466,0.00015,23.37672]
[1776741277404,44.24,75550.24,0.54,0.51457,0.00015,23.37304]
[1776741279540,44.24,75555.05,0.54,0.51531,0.00015,23.3729]
[1776741285460,44.24,75556.2,0.54,0.51549,0.00015,23.37286]
[1776741290496,44.24,75558.29,0.54,0.51581,0.00015,23.37276]
[1776741295530,44.24,75558.16,0.54,0.51579,0.00015,23.37277]
[1776741296108,44.24,75558.16,0.54,0.51579,0.00015,23.37277]
[1776741296139,44.24,75558.16,0.54,0.51579,0.00015,23.37277]
[1776741298551,44.24,75551.7,0.54,0.5148,0.00015,23.373]
[1776741303587,44.25,75547.3,0.54,0.51412,0.00015,23.37308]
[1776741308730,44.25,75548.4,0.54,0.51429,0.00015,23.37307]
[1776741310200,44.25,75553.39,0.54,0.51506,0.00015,23.37296]
[1776741311646,44.25,75558.58,0.54,0.51586,0.00015,23.37275]
[1776741317685,44.25,75558.17,0.54,0.51579,0.00015,23.37277]
[1776741322721,44.24,75559.52,0.54,0.516,0.00015,23.3727]
[1776741323729,44.24,75554.87,0.54,0.51529,0.00015,23.37291]
[1776741328767,44.24,75557.6,0.54,0.51571,0.00015,23.3728]
[1776741334234,44.24,75557.45,0.54,0.51568,0.00015,23.36911]
[1776741338845,44.24,75566.06,0.54,0.51701,0.00015,23.36859]
[1776741343880,44.24,75568.05,0.54,0.51731,0.00015,23.36844]
[1776741348915,44.24,75568.14,0.54,0.51733,0.00015,23.36843]
[1776741353950,44.24,75570.29,0.54,0.51766,0.00015,23.36824]
[1776741359552,44.24,75570.39,0.54,0.51767,0.00015,23.36824]
[1776741365227,44.24,75576.74,0.54,0.51865,0.00015,23.36759]
[1776741370174,44.24,75583.14,0.54,0.51963,0.00015,23.36681]
[1776741374681,44.24,75580.95,0.54,0.51929,0.00015,23.36709]
[1776741376545,44.24,75582.14,0.54,0.51948,0.00015,23.36694]
[1776741376587,44.24,75582.14,0.54,0.51948,0.00015,23.36694]
[1776741383155,44.24,75580.59,0.54,0.51924,0.00015,23.36714]
[1776741390314,44.25,75580.43,0.54,0.51921,0.00015,23.36716]
[1776741396246,44.25,75582.57,0.54,0.51954,0.00015,23.36319]
[1776741401282,44.26,75581.83,0.54,0.51943,0.00015,23.36329]
[1776741406316,44.26,75581.67,0.54,0.5194,0.00015,23.36331]
[1776741412916,44.26,75582.36,0.54,0.51951,0.00015,23.36322]
[1776741414875,44.26,75582.36,0.54,0.51951,0.00015,23.36322]
[1776741418423,44.26,75588.16,0.54,0.5204,0.00015,23.3624]
[1776741418611,44.26,75588.16,0.54,0.5204,0.00015,23.3624]
[1776741418499,44.26,75593.68,0.54,0.52125,0.00015,23.36152]
[1776741424139,44.27,75595.67,0.54,0.52155,0.00015,23.36117]
[1776741428924,44.28,75596.31,0.54,0.52165,0.00015,23.36106]
[1776741429007,44.28,75596.31,0.54,0.52165,0.00015,23.36106]
[1776741429487,44.28,75599.29,0.54,0.5221,0.00015,23.36051]
[1776741430596,44.28,75612.2,0.54,0.52408,0.00015,23.35778]
[1776741436535,44.28,75613.63,0.54,0.5243,0.00015,23.35744]
[1776741441970,44.28,75614.59,0.54,0.52445,0.00015,23.35721]
[1776741447613,44.28,75607.63,0.54,0.52338,0.00015,23.35882]
[1776741448621,44.28,75602.78,0.54,0.52264,0.00015,23.35983]
[1776741448781,44.28,75602.78,0.54,0.52264,0.00015,23.35983]
[1776741454660,44.29,75598.91,0.54,0.52205,0.00015,23.35689]
[1776741459644,44.29,75598.22,0.54,0.52194,0.00015,23.35702]
[1776741465742,44.29,75602.38,0.54,0.52258,0.00015,23.35622]
[1776741470880,44.29,75599.17,0.54,0.52208,0.00015,23.35685]
[1776741476820,44.3,75599.88,0.54,0.52219,0.00015,23.35671]
[1776741482862,44.3,75599.97,0.54,0.52221,0.00015,23.3567]
[1776741487897,44.3,75601.77,0.54,0.52248,0.00015,23.35635]
[1776741491534,44.3,75599.44,0.54,0.52212,0.00015,23.3568]
[1776741492932,44.3,75593.92,0.54,0.52128,0.00015,23.3578]
[1776741494946,44.3,75586.67,0.54,0.52017,0.00015,23.35895]
[1776741499981,44.31,75585.51,0.54,0.51999,0.00015,23.35911]
[1776741505750,44.31,75582.96,0.54,0.51959,0.00015,23.35947]
[1776741505020,44.31,75575.21,0.54,0.51841,0.00015,23.36039]
[1776741506069,44.31,75575.21,0.54,0.51841,0.00015,23.36039]
[1776741506638,44.31,75568.23,0.54,0.51734,0.00015,23.36105]
[1776741507396,44.31,75559.94,0.54,0.51606,0.00015,23.36161]
[1776741509769,44.32,75556.01,0.54,0.51546,0.00015,23.36179]
[1776741510111,44.32,75556.01,0.54,0.51546,0.00015,23.36179]
[1776741510184,44.32,75556.01,0.54,0.51546,0.00015,23.36179]
[1776741510229,44.32,75556.01,0.54,0.51546,0.00015,23.36179]
[1776741510286,44.32,75556.64,0.54,0.51556,0.00015,23.36176]
[1776741516096,44.32,75553.11,0.54,0.51501,0.00015,23.35819]
[1776741521812,44.32,75557.21,0.54,0.51564,0.00015,23.35804]
[1776741527171,44.32,75557.53,0.54,0.51569,0.00015,23.35803]
[1776741529407,44.32,75558.7,0.54,0.51587,0.00015,23.35798]
[1776741529477,44.32,75558.7,0.54,0.51587,0.00015,23.35798]
[1776741531313,44.32,75549.18,0.54,0.51441,0.00015,23.35828]
[1776741537253,44.32,75545.33,0.54,0.51382,0.00015,23.35832]
[1776741537329,44.32,75539.48,0.54,0.51292,0.00015,23.35827]
[1776741539615,44.33,75539.48,0.54,0.51292,0.00015,23.35827]
[1776741539643,44.33,75539.48,0.54,0.51292,0.00015,23.35827]
[1776741539726,44.33,75536.52,0.54,0.51247,0.00015,23.35821]
[1776741541529,44.33,75531.2,0.54,0.51165,0.00015,23.35801]
[1776741542774,44.33,75524.71,0.54,0.51065,0.00015,23.35763]
[1776741544339,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741545305,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741546273,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741546334,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741546558,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741546701,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741546741,44.33,75504.71,0.54,0.50758,0.00015,23.35556]
[1776741548470,44.33,75503.83,0.54,0.50745,0.00015,23.35544]
[1776741548531,44.33,75503.83,0.54,0.50745,0.00015,23.35544]
[1776741548597,44.33,75503.83,0.54,0.50745,0.00015,23.35544]
[1776741548655,44.32,75492.65,0.54,0.50573,0.00015,23.35364]
[1776741554372,44.32,75494.33,0.54,0.50598,0.00015,23.35394]
[1776741559408,44.33,75491.92,0.54,0.50561,0.00015,23.35351]
[1776741564616,44.33,75492.18,0.54,0.50565,0.00015,23.35355]
[1776741570488,44.33,75489.9,0.54,0.5053,0.00015,23.35313]
[1776741575523,44.33,75489.44,0.54,0.50523,0.00015,23.34935]
[1776741580593,44.34,75490.19,0.54,0.50535,0.00015,23.34949]
[1776741586605,44.34,75493.36,0.54,0.50584,0.00015,23.35007]
[1776741591765,44.34,75500.53,0.54,0.50694,0.00015,23.35126]
[1776741597682,44.33,75501.62,0.54,0.50711,0.00015,23.35142]
[1776741598251,44.33,75501.62,0.54,0.50711,0.00015,23.35142]
[1776741598296,44.33,75501.62,0.54,0.50711,0.00015,23.35142]
[1776741603725,44.34,75499.51,0.54,0.50678,0.00015,23.3511]
[1776741608760,44.34,75498.03,0.54,0.50655,0.00015,23.35086]
[1776741612153,44.34,75500.84,0.54,0.50699,0.00015,23.3513]
[1776741612531,44.34,75500.84,0.54,0.50699,0.00015,23.3513]
[1776741612611,44.34,75500.84,0.54,0.50699,0.00015,23.3513]
[1776741612799,44.34,75508.91,0.54,0.50823,0.00015,23.35241]
[1776741614818,44.35,75515.81,0.54,0.50929,0.00015,23.35318]
[1776741615811,44.35,75520.5,0.54,0.51001,0.00015,23.35361]
[1776741618470,44.35,75524.68,0.54,0.51065,0.00015,23.35393]
[1776741618572,44.35,75524.68,0.54,0.51065,0.00015,23.35393]
[1776741618831,44.35,75524.67,0.54,0.51065,0.00015,23.35393]
[1776741623865,44.35,75526.11,0.54,0.51087,0.00015,23.35403]
[1776741628900,44.35,75526.06,0.54,0.51086,0.00015,23.35403]
[1776741633938,44.36,75526.52,0.54,0.51093,0.00015,23.35036]
[1776741635953,44.36,75531.85,0.54,0.51175,0.00015,23.35064]
[1776741640984,44.36,75524.19,0.54,0.51057,0.00015,23.3502]
[1776741644005,44.36,75529.48,0.54,0.51139,0.00015,23.35053]
[1776741651054,44.36,75531.86,0.54,0.51175,0.00015,23.35064]
[1776741656090,44.37,75527.63,0.54,0.5111,0.00015,23.35043]
[1776741661129,44.37,75529.24,0.54,0.51135,0.00015,23.35052]
[1776741666160,44.37,75530.61,0.54,0.51156,0.00015,23.35059]
[1776741671195,44.37,75530.23,0.54,0.5115,0.00015,23.35057]
[1776741677237,44.37,75529.98,0.54,0.51146,0.00015,23.35055]
[1776741682400,44.37,75530.0,0.54,0.51147,0.00015,23.35056]
[1776741688314,44.37,75530.22,0.54,0.5115,0.00015,23.35057]
[1776741693350,44.37,75533.88,0.54,0.51206,0.00015,23.34703]
[1776741698385,44.37,75530.45,0.54,0.51154,0.00015,23.34688]
[1776741701715,44.37,75538.05,0.54,0.5127,0.00015,23.34716]
[1776741707044,44.37,75540.14,0.54,0.51302,0.00015,23.3472]
[1776741707466,44.38,75541.93,0.54,0.5133,0.00015,23.34722]
[1776741707551,44.38,75544.29,0.54,0.51366,0.00015,23.34723]
[1776741711477,44.38,75537.88,0.54,0.51268,0.00015,23.34715]
[1776741714499,44.38,75532.48,0.54,0.51185,0.00015,23.34697]
[1776741720541,44.38,75530.32,0.54,0.51152,0.00015,23.34688]
[1776741725576,44.38,75526.87,0.54,0.51099,0.00015,23.34668]
[1776741730611,44.38,75531.48,0.54,0.51169,0.00015,23.34693]
[1776741735949,44.38,75532.31,0.54,0.51182,0.00015,23.34697]
[1776741739674,44.38,75536.91,0.54,0.51253,0.00015,23.34713]
[1776741744709,44.38,75537.84,0.54,0.51267,0.00015,23.34715]
[1776741749744,44.38,75534.19,0.54,0.51211,0.00015,23.34704]
[1776741752671,44.38,75534.28,0.54,0.51212,0.00015,23.34335]
[1776741752738,44.38,75534.28,0.54,0.51212,0.00015,23.34335]
[1776741752742,44.38,75534.28,0.54,0.51212,0.00015,23.34335]
[1776741752922,44.38,75534.28,0.54,0.51212,0.00015,23.34335]
[1776741752960,44.39,75531.72,0.54,0.51173,0.00015,23.34324]
[1776741753972,44.39,75524.45,0.54,0.51062,0.00015,23.34283]
[1776741756821,44.39,75519.9,0.54,0.50992,0.00015,23.34247]
[1776741761989,44.39,75522.46,0.54,0.51031,0.00015,23.34268]
[1776741762100,44.39,75516.62,0.54,0.50941,0.00015,23.34217]
[1776741762348,44.39,75516.62,0.54,0.50941,0.00015,23.34217]
[1776741762968,44.39,75509.59,0.54,0.50833,0.00015,23.34141]
[1776741764107,44.39,75504.13,0.54,0.5075,0.00015,23.34069]
[1776741766367,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741766416,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741766573,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741766631,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741766785,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741766832,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741766997,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741767064,44.39,75503.74,0.54,0.50744,0.00015,23.34064]
[1776741767099,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741767203,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741767243,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741767410,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741767870,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741768464,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741768524,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741768530,44.39,75502.59,0.54,0.50726,0.00015,23.34047]
[1776741768914,44.39,75498.98,0.54,0.5067,0.00015,23.33992]
[1776741773962,44.39,75498.22,0.54,0.50659,0.00015,23.3398]
[1776741779050,44.39,75499.63,0.54,0.50681,0.00015,23.34002]
[1776741784064,44.39,75500.02,0.54,0.50687,0.00015,23.34008]
[1776741786972,44.39,75498.4,0.54,0.50662,0.00015,23.33983]
[1776741787068,44.39,75498.4,0.54,0.50662,0.00015,23.33983]
[1776741789017,44.39,75510.08,0.54,0.50841,0.00015,23.34146]
[1776741789389,44.39,75510.08,0.54,0.50841,0.00015,23.34146]
[1776741795059,44.39,75515.56,0.54,0.50925,0.00015,23.34207]
[1776741801100,44.39,75516.06,0.54,0.50933,0.00015,23.34212]
[1776741805776,44.39,75513.91,0.54,0.509,0.00015,23.3419]
[1776741806003,44.39,75513.91,0.54,0.509,0.00015,23.3419]
[1776741806922,44.39,75513.66,0.54,0.50896,0.00015,23.34187]
[1776741813982,44.39,75517.54,0.54,0.50955,0.00015,23.33856]
[1776741819228,44.4,75517.85,0.54,0.5096,0.00015,23.33859]
[1776741823899,44.4,75520.5,0.54,0.51001,0.00015,23.33883]
[1776741823964,44.4,75520.5,0.54,0.51001,0.00015,23.33883]
[1776741825397,44.4,75521.51,0.54,0.51016,0.00015,23.33891]
[1776741825587,44.4,75521.51,0.54,0.51016,0.00015,23.33891]
[1776741826118,44.4,75524.83,0.54,0.51067,0.00015,23.33916]
[1776741827136,44.4,75535.0,0.54,0.51224,0.00015,23.33968]
[1776741828797,44.4,75535.0,0.54,0.51224,0.00015,23.33968]
[1776741828909,44.4,75535.0,0.54,0.51224,0.00015,23.33968]
[1776741828956,44.4,75535.0,0.54,0.51224,0.00015,23.33968]
[1776741828967,44.4,75552.5,0.54,0.51492,0.00015,23.33973]
[1776741830309,44.4,75561.52,0.54,0.5163,0.00015,23.33935]
[1776741832741,44.4,75562.64,0.54,0.51647,0.00015,23.33928]
[1776741833075,44.4,75558.01,0.54,0.51576,0.00015,23.33953]
[1776741838367,44.41,75558.89,0.54,0.5159,0.00015,23.33949]
[1776741843549,44.41,75556.46,0.54,0.51553,0.00015,23.3396]
[1776741849447,44.42,75556.04,0.54,0.51546,0.00015,23.33962]
[1776741854585,44.42,75551.52,0.54,0.51477,0.00015,23.33976]
[1776741860528,44.43,75553.46,0.54,0.51507,0.00015,23.33971]
[1776741865563,44.43,75553.33,0.54,0.51505,0.00015,23.33971]
[1776741870598,44.44,75551.9,0.54,0.51483,0.00015,23.33975]
[1776741876640,44.45,75553.6,0.54,0.51509,0.00015,23.33601]
[1776741881676,44.45,75551.13,0.54,0.51471,0.00015,23.33607]
[1776741888724,44.46,75548.65,0.54,0.51433,0.00015,23.33611]
[1776741893901,44.47,75547.11,0.54,0.51409,0.00015,23.33613]
[1776741899804,44.47,75547.3,0.54,0.51412,0.00015,23.33613]
[1776741904836,44.48,75546.77,0.54,0.51404,0.00015,23.33613]
[1776741910477,44.48,75546.64,0.54,0.51402,0.00015,23.33613]
[1776741915529,44.48,75542.51,0.54,0.51339,0.00015,23.33613]
[1776741920955,44.49,75542.0,0.54,0.51331,0.00015,23.33613]
[1776741925988,44.49,75542.11,0.54,0.51333,0.00015,23.33613]
[1776741931023,44.49,75541.32,0.54,0.51321,0.00015,23.33242]
[1776741933037,44.49,75536.33,0.54,0.51244,0.00015,23.33232]
[1776741938071,44.49,75539.57,0.54,0.51294,0.00015,23.33239]
[1776741943107,44.49,75543.3,0.54,0.51351,0.00015,23.33244]
[1776741949149,44.5,75544.47,0.54,0.51369,0.00015,23.33244]
[1776741954185,44.5,75544.87,0.54,0.51375,0.00015,23.33244]
[1776741959219,44.5,75545.02,0.54,0.51377,0.00015,23.33244]
[1776741964260,44.5,75542.58,0.54,0.5134,0.00015,23.33243]
[1776741966270,44.5,75552.23,0.54,0.51488,0.00015,23.33235]
[1776741967276,44.5,75560.63,0.54,0.51616,0.00015,23.33201]
[1776741972312,44.5,75558.48,0.54,0.51583,0.00015,23.33212]
[1776741977459,44.49,75557.33,0.54,0.51566,0.00015,23.33217]
[1776741977495,44.49,75557.33,0.54,0.51566,0.00015,23.33217]
[1776741983391,44.5,75559.77,0.54,0.51603,0.00015,23.33206]
[1776741986004,44.5,75560.38,0.54,0.51612,0.00015,23.33203]
[1776741986129,44.5,75560.38,0.54,0.51612,0.00015,23.33203]
[1776741987419,44.5,75550.61,0.54,0.51463,0.00015,23.33238]
[1776741988426,44.5,75540.02,0.54,0.51301,0.00015,23.3324]
[1776741993836,44.5,75542.0,0.54,0.51331,0.00015,23.32873]
[1776741994108,44.5,75553.79,0.54,0.51511,0.00015,23.3286]
[1776741995921,44.5,75556.83,0.54,0.51558,0.00015,23.3285]
[1776741995971,44.5,75556.83,0.54,0.51558,0.00015,23.3285]
[1776742002524,44.5,75558.66,0.54,0.51586,0.00015,23.32841]
[1776742007560,44.5,75562.2,0.54,0.5164,0.00015,23.32823]
[1776742011591,44.51,75566.96,0.54,0.51713,0.00015,23.3279]
[1776742016701,44.51,75568.42,0.54,0.51735,0.00015,23.32779]
[1776742016832,44.51,75568.42,0.54,0.51735,0.00015,23.32779]
[1776742016973,44.51,75568.42,0.54,0.51735,0.00015,23.32779]
[1776742017617,44.51,75571.32,0.54,0.5178,0.00015,23.32754]
[1776742017637,44.51,75578.14,0.54,0.51884,0.00015,23.32684]
[1776742019812,44.51,75583.06,0.54,0.51959,0.00015,23.32624]
[1776742020977,44.51,75583.06,0.54,0.51959,0.00015,23.32624]
[1776742021126,44.51,75583.06,0.54,0.51959,0.00015,23.32624]
[1776742021200,44.52,75583.06,0.54,0.51959,0.00015,23.32624]
[1776742022173,44.52,75583.06,0.54,0.51959,0.00015,23.32624]
[1776742024819,44.52,75603.87,0.54,0.52277,0.00015,23.32277]
[1776742030726,44.52,75607.94,0.54,0.52339,0.00015,23.32191]
[1776742035763,44.52,75609.22,0.54,0.52359,0.00015,23.32164]
[1776742040799,44.52,75610.75,0.54,0.52382,0.00015,23.32129]
[1776742045834,44.52,75614.86,0.54,0.52445,0.00015,23.32034]
[1776742049672,44.52,75616.59,0.54,0.52471,0.00015,23.31992]
[1776742055032,44.52,75613.49,0.54,0.52424,0.00015,23.31696]
[1776742060948,44.53,75611.4,0.54,0.52392,0.00015,23.31745]
[1776742062780,44.53,75611.96,0.54,0.52401,0.00015,23.31732]
[1776742067991,44.53,75616.0,0.54,0.52462,0.00015,23.31637]
[1776742073031,44.53,75616.59,0.54,0.52471,0.00015,23.31622]
[1776742077945,44.53,75618.68,0.54,0.52503,0.00015,23.3157]
[1776742078114,44.53,75618.68,0.54,0.52503,0.00015,23.3157]
[1776742078184,44.53,75623.14,0.54,0.52571,0.00015,23.31454]
[1776742078599,44.53,75623.14,0.54,0.52571,0.00015,23.31454]
[1776742079307,44.53,75623.14,0.54,0.52571,0.00015,23.31454]
[1776742079337,44.53,75637.33,0.54,0.52788,0.00015,23.31039]
[1776742079765,44.53,75637.33,0.54,0.52788,0.00015,23.31039]
[1776742079869,44.53,75637.33,0.54,0.52788,0.00015,23.31039]
[1776742080087,44.53,75637.33,0.54,0.52788,0.00015,23.31039]
[1776742081106,44.53,75637.33,0.54,0.52788,0.00015,23.31039]
[1776742081303,44.53,75637.33,0.54,0.52788,0.00015,23.31039]
[1776742081397,44.53,75630.48,0.54,0.52683,0.00015,23.31248]
[1776742084337,44.53,75626.35,0.54,0.5262,0.00015,23.31366]
[1776742084415,44.53,75626.35,0.54,0.5262,0.00015,23.31366]
[1776742090157,44.54,75626.72,0.54,0.52626,0.00015,23.31356]
[1776742095326,44.54,75630.11,0.54,0.52678,0.00015,23.31259]
[1776742101233,44.54,75631.11,0.54,0.52693,0.00015,23.3123]
[1776742106269,44.54,75631.49,0.54,0.52699,0.00015,23.31218]
[1776742111304,44.54,75632.24,0.54,0.5271,0.00015,23.30825]
[1776742114325,44.54,75623.86,0.54,0.52582,0.00015,23.31064]
[1776742118303,44.53,75624.04,0.54,0.52585,0.00015,23.31059]
[1776742123387,44.53,75623.58,0.54,0.52578,0.00015,23.31071]
[1776742130437,44.53,75623.47,0.54,0.52577,0.00015,23.31074]
[1776742135100,44.53,75624.08,0.54,0.52586,0.00015,23.31058]
[1776742139171,44.53,75624.87,0.54,0.52598,0.00015,23.31036]
[1776742140039,44.53,75623.13,0.54,0.52572,0.00015,23.31083]
[1776742143187,44.53,75621.71,0.54,0.5255,0.00015,23.31121]
[1776742148569,44.52,75623.22,0.54,0.52573,0.00015,23.3108]
[1776742155746,44.52,75623.02,0.54,0.5257,0.00015,23.31086]
[1776742161660,44.52,75622.91,0.54,0.52568,0.00015,23.31088]
[1776742166528,44.52,75622.22,0.54,0.52558,0.00015,23.31107]
[1776742173744,44.52,75621.23,0.54,0.52543,0.00015,23.30762]
[1776742179786,44.52,75621.59,0.54,0.52548,0.00015,23.30753]
[1776742184822,44.52,75623.97,0.54,0.52585,0.00015,23.30689]
[1776742189859,44.52,75627.27,0.54,0.52635,0.00015,23.30598]
[1776742196028,44.53,75625.49,0.54,0.52608,0.00015,23.30648]
[1776742201944,44.53,75624.73,0.54,0.52596,0.00015,23.30669]
[1776742203956,44.53,75618.74,0.54,0.52505,0.00015,23.30827]
[1776742206099,44.53,75623.62,0.54,0.52579,0.00015,23.30699]
[1776742206696,44.53,75623.62,0.54,0.52579,0.00015,23.30699]
[1776742208314,44.53,75623.62,0.54,0.52579,0.00015,23.30699]
[1776742208377,44.53,75636.98,0.54,0.52783,0.00015,23.30308]
[1776742210179,44.53,75636.98,0.54,0.52783,0.00015,23.30308]
[1776742210422,44.53,75648.5,0.54,0.52959,0.00015,23.29921]
[1776742211017,44.53,75648.5,0.54,0.52959,0.00015,23.29921]
[1776742213029,44.53,75643.97,0.54,0.5289,0.00015,23.30079]
[1776742219069,44.53,75640.15,0.54,0.52831,0.00015,23.30207]
[1776742224104,44.53,75639.11,0.54,0.52815,0.00015,23.30241]
[1776742226239,44.54,75646.38,0.54,0.52926,0.00015,23.29997]
[1776742232160,44.53,75647.02,0.54,0.52937,0.00015,23.29603]
[1776742237195,44.52,75647.46,0.54,0.52943,0.00015,23.29586]
[1776742241022,44.53,75651.64,0.54,0.53007,0.00015,23.29437]
[1776742241102,44.53,75651.64,0.54,0.53007,0.00015,23.29437]
[1776742241223,44.53,75657.25,0.54,0.53093,0.00015,23.29226]
[1776742244542,44.52,75657.46,0.54,0.53096,0.00015,23.29217]
[1776742250287,44.53,75660.87,0.54,0.53148,0.00015,23.29084]
[1776742255321,44.53,75660.45,0.54,0.53141,0.00015,23.29101]
[1776742260356,44.53,75662.56,0.54,0.53173,0.00015,23.29018]
[1776742262263,44.53,75662.67,0.54,0.53175,0.00015,23.29013]
[1776742262459,44.53,75662.67,0.54,0.53175,0.00015,23.29013]
[1776742262459,44.53,75662.67,0.54,0.53175,0.00015,23.29013]
[1776742262629,44.53,75662.67,0.54,0.53175,0.00015,23.29013]
[1776742262618,44.53,75668.4,0.54,0.53262,0.00015,23.28777]
[1776742262986,44.53,75668.4,0.54,0.53262,0.00015,23.28777]
[1776742263169,44.53,75668.4,0.54,0.53262,0.00015,23.28777]
[1776742263570,44.53,75668.4,0.54,0.53262,0.00015,23.28777]
[1776742263644,44.53,75686.17,0.54,0.53533,0.00015,23.27971]
[1776742263770,44.53,75686.17,0.54,0.53533,0.00015,23.27971]
[1776742263866,44.53,75686.17,0.54,0.53533,0.00015,23.27971]
[1776742264074,44.53,75686.17,0.54,0.53533,0.00015,23.27971]
[1776742264134,44.53,75686.17,0.54,0.53533,0.00015,23.27971]
[1776742264182,44.53,75686.17,0.54,0.53533,0.00015,23.27971]
[1776742264597,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742264780,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742264951,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742265073,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742265164,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742265292,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742265376,44.54,75698.88,0.54,0.53727,0.00015,23.27329]
[1776742265477,44.54,75700.76,0.54,0.53755,0.00015,23.27229]
[1776742266527,44.54,75701.82,0.54,0.53771,0.00015,23.27173]
[1776742271116,44.54,75700.74,0.54,0.53755,0.00015,23.27231]
[1776742271203,44.54,75700.74,0.54,0.53755,0.00015,23.27231]
[1776742271237,44.54,75700.74,0.54,0.53755,0.00015,23.27231]
[1776742271453,44.54,75701.04,0.54,0.53759,0.00015,23.27215]
[1776742273868,44.54,75700.38,0.54,0.53749,0.00015,23.2725]
[1776742277944,44.54,75699.94,0.54,0.53743,0.00015,23.27274]
[1776742279509,44.54,75693.24,0.54,0.53641,0.00015,23.27622]
[1776742284544,44.54,75695.01,0.54,0.53667,0.00015,23.27532]
[1776742289579,44.54,75693.55,0.54,0.53645,0.00015,23.27607]
[1776742294616,44.54,75694.36,0.54,0.53658,0.00015,23.27194]
[1776742297635,44.54,75683.3,0.54,0.53489,0.00015,23.27739]
[1776742299654,44.54,75677.28,0.54,0.53398,0.00015,23.28018]
[1776742300657,44.54,75682.02,0.54,0.5347,0.00015,23.278]
[1776742305691,44.54,75680.98,0.54,0.53454,0.00015,23.27848]
[1776742310726,44.54,75678.93,0.54,0.53423,0.00015,23.27943]
[1776742315763,44.54,75680.56,0.54,0.53448,0.00015,23.27867]
[1776742321803,44.54,75681.67,0.54,0.53465,0.00015,23.27816]
[1776742323821,44.54,75676.66,0.54,0.53388,0.00015,23.28046]
[1776742328855,44.54,75671.37,0.54,0.53308,0.00015,23.2828]
[1776742333891,44.54,75672.24,0.54,0.53321,0.00015,23.28242]
[1776742337030,44.54,75677.07,0.54,0.53395,0.00015,23.28027]
[1776742340937,44.54,75681.87,0.54,0.53468,0.00015,23.27806]
[1776742343144,44.54,75683.93,0.54,0.53499,0.00015,23.27709]
[1776742348055,44.54,75688.68,0.54,0.53571,0.00015,23.2748]
[1776742353561,44.55,75692.33,0.54,0.53627,0.00015,23.26926]
[1776742359599,44.55,75694.59,0.54,0.53661,0.00015,23.26812]
[1776742362086,44.55,75686.01,0.54,0.53531,0.00015,23.27239]
[1776742367242,44.55,75683.01,0.54,0.53485,0.00015,23.27383]
[1776742368435,44.55,75683.01,0.54,0.53485,0.00015,23.27383]
[1776742368822,44.55,75683.33,0.54,0.5349,0.00015,23.27367]
[1776742370648,44.55,75676.19,0.54,0.53381,0.00015,23.27697]
[1776742371899,44.55,75676.19,0.54,0.53381,0.00015,23.27697]
[1776742375178,44.55,75668.35,0.54,0.53262,0.00015,23.2804]
[1776742381221,44.55,75667.96,0.54,0.53255,0.00015,23.28057]
[1776742387382,44.56,75668.24,0.54,0.5326,0.00015,23.28046]
[1776742390594,44.56,75668.24,0.54,0.5326,0.00015,23.28046]
[1776742396326,44.57,75665.66,0.54,0.5322,0.00015,23.28155]
[1776742402368,44.57,75665.39,0.54,0.53216,0.00015,23.28167]
[1776742407525,44.58,75664.12,0.54,0.53196,0.00015,23.2822]
[1776742413446,44.58,75660.66,0.54,0.53144,0.00015,23.27989]
[1776742419532,44.58,75660.45,0.54,0.5314,0.00015,23.27998]
[1776742420887,44.58,75655.57,0.54,0.53066,0.00015,23.28187]
[1776742422818,44.58,75652.38,0.54,0.53017,0.00015,23.28305]
[1776742422852,44.58,75652.38,0.54,0.53017,0.00015,23.28305]
[1776742422893,44.58,75652.38,0.54,0.53017,0.00015,23.28305]
[1776742423516,44.58,75652.27,0.54,0.53016,0.00015,23.28309]
[1776742428550,44.57,75652.18,0.54,0.53014,0.00015,23.28311]
[1776742429069,44.57,75652.18,0.54,0.53014,0.00015,23.28311]
[1776742433149,44.57,75650.74,0.54,0.52993,0.00015,23.28363]
[1776742433198,44.57,75650.74,0.54,0.52993,0.00015,23.28363]
[1776742435627,44.57,75646.35,0.54,0.52926,0.00015,23.28518]
[1776742437739,44.56,75657.96,0.54,0.53103,0.00015,23.28091]
[1776742439235,44.56,75657.96,0.54,0.53103,0.00015,23.28091]
[1776742439261,44.56,75657.96,0.54,0.53103,0.00015,23.28091]
[1776742444667,44.57,75658.46,0.54,0.53111,0.00015,23.28072]
[1776742449702,44.57,75657.74,0.54,0.53099,0.00015,23.28101]
[1776742453731,44.57,75662.61,0.54,0.53174,0.00015,23.27909]
[1776742458765,44.57,75664.63,0.54,0.53204,0.00015,23.27828]
[1776742464807,44.58,75666.69,0.54,0.53235,0.00015,23.27743]
[1776742467828,44.58,75671.35,0.54,0.53306,0.00015,23.27546]
[1776742475887,44.58,75672.85,0.54,0.53329,0.00015,23.2711]
[1776742482937,44.59,75675.63,0.54,0.53372,0.00015,23.26988]
[1776742488858,44.59,75677.14,0.54,0.53395,0.00015,23.2692]
[1776742488933,44.59,75677.65,0.54,0.53402,0.00015,23.26897]
[1776742491559,44.59,75676.0,0.54,0.53377,0.00015,23.26971]
[1776742491602,44.59,75676.0,0.54,0.53377,0.00015,23.26971]
[1776742497003,44.58,75671.33,0.54,0.53306,0.00015,23.27175]
[1776742503105,44.57,75670.22,0.54,0.5329,0.00015,23.27222]
[1776742505875,44.57,75667.14,0.54,0.53243,0.00015,23.27352]
[1776742505951,44.57,75665.74,0.54,0.53222,0.00015,23.2741]
[1776742507141,44.57,75665.36,0.54,0.53216,0.00015,23.27425]
[1776742507339,44.57,75665.36,0.54,0.53216,0.00015,23.27425]
[1776742507434,44.57,75648.98,0.54,0.52966,0.00015,23.28055]
[1776742508243,44.57,75648.98,0.54,0.52966,0.00015,23.28055]
[1776742509149,44.57,75639.45,0.54,0.52821,0.00015,23.28379]
[1776742511848,44.57,75639.04,0.54,0.52814,0.00015,23.28392]
[1776742516198,44.57,75633.57,0.54,0.52731,0.00015,23.28564]
[1776742521234,44.57,75633.08,0.54,0.52724,0.00015,23.28579]
[1776742527276,44.57,75635.47,0.54,0.5276,0.00015,23.28505]
[1776742530619,44.57,75628.42,0.54,0.52652,0.00015,23.28716]
[1776742532625,44.57,75622.49,0.54,0.52562,0.00015,23.28508]
[1776742537638,44.56,75622.44,0.54,0.52561,0.00015,23.2851]
[1776742538454,44.56,75616.33,0.54,0.52468,0.00015,23.28666]
[1776742540369,44.56,75611.11,0.54,0.52388,0.00015,23.28789]
[1776742545403,44.57,75612.09,0.54,0.52403,0.00015,23.28767]
[1776742551445,44.57,75613.89,0.54,0.52431,0.00015,23.28725]
[1776742553460,44.57,75619.73,0.54,0.5252,0.00015,23.28581]
[1776742554467,44.57,75624.74,0.54,0.52596,0.00015,23.28448]
[1776742559503,44.57,75624.58,0.54,0.52594,0.00015,23.28452]
[1776742564545,44.57,75620.06,0.54,0.52525,0.00015,23.28572]
[1776742569580,44.57,75623.94,0.54,0.52584,0.00015,23.2847]
[1776742574615,44.57,75623.8,0.54,0.52582,0.00015,23.28474]
[1776742579650,44.57,75624.65,0.54,0.52595,0.00015,23.2845]
[1776742584685,44.57,75624.84,0.54,0.52598,0.00015,23.28445]
[1776742589721,44.57,75621.5,0.54,0.52547,0.00015,23.28535]
[1776742591973,44.57,75620.84,0.54,0.52537,0.00015,23.28552]
[1776742592032,44.57,75618.52,0.54,0.52502,0.00015,23.28241]
[1776742592955,44.57,75618.52,0.54,0.52502,0.00015,23.28241]
[1776742592986,44.57,75617.65,0.54,0.52488,0.00015,23.28262]
[1776742596072,44.57,75613.66,0.54,0.52427,0.00015,23.28359]
[1776742601804,44.57,75613.03,0.54,0.52418,0.00015,23.28374]
[1776742606839,44.57,75614.33,0.54,0.52437,0.00015,23.28344]
[1776742612883,44.58,75616.26,0.54,0.52467,0.00015,23.28297]
[1776742617298,44.58,75616.61,0.54,0.52472,0.00015,23.28289]
[1776742618930,44.58,75608.77,0.54,0.52352,0.00015,23.28471]
[1776742619935,44.58,75603.96,0.54,0.52279,0.00015,23.28573]
[1776742620980,44.58,75603.96,0.54,0.52279,0.00015,23.28573]
[1776742624094,44.58,75600.92,0.54,0.52232,0.00015,23.28633]
[1776742626505,44.58,75600.28,0.54,0.52222,0.00015,23.28645]
[1776742626619,44.58,75600.28,0.54,0.52222,0.00015,23.28645]
[1776742626671,44.58,75600.28,0.54,0.52222,0.00015,23.28645]
[1776742626982,44.59,75599.46,0.54,0.5221,0.00015,23.28661]
[1776742632017,44.59,75595.05,0.54,0.52142,0.00015,23.2874]
[1776742633795,44.59,75594.34,0.54,0.52132,0.00015,23.28752]
[1776742633828,44.59,75594.34,0.54,0.52132,0.00015,23.28752]
[1776742633847,44.59,75594.34,0.54,0.52132,0.00015,23.28752]
[1776742634031,44.59,75594.2,0.54,0.52129,0.00015,23.28755]
[1776742635040,44.59,75587.56,0.54,0.52028,0.00015,23.2886]
[1776742636045,44.59,75583.04,0.54,0.51959,0.00015,23.28922]
[1776742639961,44.58,75580.78,0.54,0.51924,0.00015,23.28951]
[1776742642804,44.58,75576.34,0.54,0.51856,0.00015,23.29002]
[1776742642905,44.58,75575.67,0.54,0.51846,0.00015,23.29009]
[1776742648130,44.58,75572.6,0.54,0.51799,0.00015,23.2904]
[1776742653164,44.58,75568.18,0.54,0.51732,0.00015,23.28708]
[1776742656186,44.58,75561.68,0.54,0.51632,0.00015,23.28753]
[1776742659304,44.57,75555.34,0.54,0.51535,0.00015,23.28782]
[1776742662793,44.57,75552.39,0.54,0.5149,0.00015,23.28791]
[1776742662873,44.57,75552.39,0.54,0.5149,0.00015,23.28791]
[1776742662974,44.57,75552.39,0.54,0.5149,0.00015,23.28791]
[1776742663075,44.57,75553.14,0.54,0.51502,0.00015,23.28789]
[1776742664808,44.57,75537.14,0.54,0.51257,0.00015,23.28791]
[1776742666609,44.57,75537.14,0.54,0.51257,0.00015,23.28791]
[1776742666837,44.56,75528.92,0.54,0.51131,0.00015,23.28758]
[1776742669374,44.56,75523.79,0.54,0.51052,0.00015,23.28725]
[1776742672620,44.56,75523.4,0.54,0.51046,0.00015,23.28722]
[1776742674315,44.56,75518.01,0.54,0.50963,0.00015,23.28678]
[1776742675486,44.56,75518.01,0.54,0.50963,0.00015,23.28678]
[1776742675784,44.56,75518.01,0.54,0.50963,0.00015,23.28678]
[1776742675813,44.56,75518.01,0.54,0.50963,0.00015,23.28678]
[1776742675914,44.56,75513.56,0.54,0.50895,0.00015,23.28633]
[1776742681361,44.56,75511.71,0.54,0.50867,0.00015,23.28613]
[1776742686397,44.56,75510.5,0.54,0.50848,0.00015,23.28599]
[1776742689052,44.55,75510.64,0.54,0.5085,0.00015,23.286]
[1776742690554,44.55,75518.3,0.54,0.50968,0.00015,23.2868]
[1776742691623,44.55,75519.02,0.54,0.50979,0.00015,23.28687]
[1776742692979,44.55,75518.87,0.54,0.50976,0.00015,23.28686]
[1776742694094,44.55,75522.85,0.54,0.51037,0.00015,23.28718]
[1776742699608,44.55,75520.17,0.54,0.50996,0.00015,23.28697]
[1776742700912,44.55,75520.17,0.54,0.50996,0.00015,23.28697]
[1776742700952,44.55,75520.17,0.54,0.50996,0.00015,23.28697]
[1776742700982,44.56,75521.22,0.54,0.51012,0.00015,23.28706]
[1776742703261,44.55,75523.65,0.54,0.5105,0.00015,23.28724]
[1776742704008,44.55,75523.65,0.54,0.5105,0.00015,23.28724]
[1776742709678,44.55,75517.47,0.54,0.50955,0.00015,23.28673]
[1776742714702,44.55,75513.99,0.54,0.50901,0.00015,23.28267]
[1776742716739,44.55,75513.99,0.54,0.50901,0.00015,23.28268]
[1776742716959,44.55,75513.99,0.54,0.50901,0.00015,23.28268]
[1776742717027,44.55,75513.99,0.54,0.50901,0.00015,23.28268]
[1776742717058,44.55,75511.86,0.54,0.50869,0.00015,23.28244]
[1776742722654,44.54,75511.81,0.54,0.50868,0.00015,23.28244]
[1776742727690,44.54,75512.08,0.54,0.50872,0.00015,23.28247]
[1776742733731,44.53,75512.1,0.54,0.50872,0.00015,23.28247]
[1776742738767,44.52,75513.83,0.54,0.50899,0.00015,23.28266]
[1776742743802,44.52,75512.63,0.54,0.5088,0.00015,23.28253]
[1776742748841,44.51,75512.49,0.54,0.50878,0.00015,23.28252]
[1776742753879,44.51,75512.41,0.54,0.50877,0.00015,23.28251]
[1776742758910,44.5,75511.78,0.54,0.50867,0.00015,23.28244]
[1776742763947,44.49,75511.86,0.54,0.50868,0.00015,23.28245]
[1776742768981,44.49,75511.86,0.54,0.50868,0.00015,23.28245]
[1776742774017,44.48,75511.45,0.54,0.50862,0.00015,23.2787]
[1776742779051,44.48,75510.89,0.54,0.50853,0.00015,23.27863]
[1776742784087,44.47,75510.61,0.54,0.50849,0.00015,23.2786]
[1776742789128,44.46,75512.61,0.54,0.50879,0.00015,23.27883]
[1776742794157,44.46,75512.28,0.54,0.50874,0.00015,23.2788]
[1776742799192,44.45,75510.73,0.54,0.5085,0.00015,23.27862]
[1776742805237,44.45,75511.05,0.54,0.50855,0.00015,23.27866]
[1776742807313,44.45,75510.1,0.54,0.50841,0.00015,23.27855]
[1776742807467,44.45,75510.1,0.54,0.50841,0.00015,23.27855]
[1776742809266,44.44,75500.81,0.54,0.50698,0.00015,23.27729]
[1776742813896,44.44,75496.79,0.54,0.50636,0.00015,23.27665]
[1776742816312,44.43,75490.45,0.54,0.50538,0.00015,23.27554]
[1776742821329,44.43,75490.39,0.54,0.50537,0.00015,23.27553]
[1776742824367,44.42,75499.52,0.54,0.50677,0.00015,23.27709]
[1776742828075,44.42,75503.2,0.54,0.50734,0.00015,23.27765]
[1776742829046,44.42,75513.45,0.54,0.50892,0.00015,23.27893]
[1776742830529,44.42,75519.02,0.54,0.50977,0.00015,23.27948]
[1776742836452,44.42,75517.75,0.54,0.50958,0.00015,23.27565]
[1776742840733,44.41,75517.74,0.54,0.50958,0.00015,23.27565]
[1776742846524,44.42,75516.32,0.54,0.50936,0.00015,23.27552]
[1776742852568,44.42,75515.78,0.54,0.50928,0.00015,23.27546]
[1776742854583,44.42,75509.65,0.54,0.50833,0.00015,23.27479]
[1776742859619,44.43,75508.73,0.54,0.50819,0.00015,23.27468]
[1776742864637,44.43,75505.77,0.54,0.50774,0.00015,23.27429]
[1776742866680,44.43,75499.34,0.54,0.50675,0.00015,23.27336]
[1776742871713,44.44,75500.73,0.54,0.50696,0.00015,23.27357]
[1776742876748,44.43,75501.0,0.54,0.507,0.00015,23.27361]
[1776742881025,44.43,75500.48,0.54,0.50692,0.00015,23.27354]
[1776742886817,44.42,75502.02,0.54,0.50716,0.00015,23.27377]
[1776742891858,44.42,75499.02,0.54,0.5067,0.00015,23.2696]
[1776742896890,44.42,75497.05,0.54,0.50639,0.00015,23.26929]
[1776742901925,44.42,75495.07,0.54,0.50609,0.00015,23.26896]
[1776742904059,44.42,75494.46,0.54,0.50599,0.00015,23.26885]
[1776742906265,44.42,75493.33,0.54,0.50582,0.00015,23.26865]
[1776742909981,44.42,75487.28,0.54,0.50489,0.00015,23.26752]
[1776742915065,44.42,75489.43,0.54,0.50522,0.00015,23.26794]
[1776742915511,44.41,75490.52,0.54,0.50539,0.00015,23.26814]
[1776742915589,44.41,75490.52,0.54,0.50539,0.00015,23.26814]
[1776742918037,44.41,75485.6,0.54,0.50463,0.00015,23.26718]
[1776742923072,44.41,75487.96,0.54,0.50499,0.00015,23.26765]
[1776742928107,44.41,75486.79,0.54,0.50481,0.00015,23.26742]
[1776742933142,44.41,75486.34,0.54,0.50474,0.00015,23.26733]
[1776742934272,44.41,75498.55,0.54,0.50662,0.00015,23.26953]
[1776742936230,44.41,75503.42,0.54,0.50737,0.00015,23.27027]
[1776742937447,44.41,75506.88,0.54,0.5079,0.00015,23.27074]
[1776742937521,44.41,75506.88,0.54,0.5079,0.00015,23.27074]
[1776742939184,44.4,75512.57,0.54,0.50878,0.00015,23.27142]
[1776742939874,44.4,75512.57,0.54,0.50878,0.00015,23.27142]
[1776742940031,44.4,75512.57,0.54,0.50878,0.00015,23.27142]
[1776742943785,44.4,75515.95,0.54,0.5093,0.00015,23.27178]
[1776742944263,44.4,75515.95,0.54,0.5093,0.00015,23.27178]
[1776742944269,44.4,75524.09,0.54,0.51055,0.00015,23.27247]
[1776742944466,44.4,75524.09,0.54,0.51055,0.00015,23.27247]
[1776742945227,44.4,75524.09,0.54,0.51055,0.00015,23.27247]
[1776742946338,44.4,75531.86,0.54,0.51175,0.00015,23.27291]
[1776742951372,44.39,75535.87,0.54,0.51236,0.00015,23.26935]
[1776742957311,44.39,75535.15,0.54,0.51225,0.00015,23.26933]
[1776742962346,44.39,75534.65,0.54,0.51218,0.00015,23.26931]
[1776742967384,44.39,75534.05,0.54,0.51208,0.00015,23.26929]
[1776742969710,44.39,75534.87,0.54,0.51221,0.00015,23.26932]
[1776742969781,44.39,75534.87,0.54,0.51221,0.00015,23.26932]
[1776742970403,44.39,75535.21,0.54,0.51226,0.00015,23.26933]
[1776742972610,44.39,75534.58,0.54,0.51217,0.00015,23.26931]
[1776742972650,44.39,75534.58,0.54,0.51217,0.00015,23.26931]
[1776742972751,44.39,75534.41,0.54,0.51214,0.00015,23.2693]
[1776742981582,44.39,75533.88,0.54,0.51206,0.00015,23.26928]
[1776742986517,44.39,75539.59,0.54,0.51294,0.00015,23.26944]
[1776742988531,44.39,75546.17,0.54,0.51395,0.00015,23.26947]
[1776742993568,44.39,75546.96,0.54,0.51407,0.00015,23.26946]
[1776742998602,44.39,75548.02,0.54,0.51423,0.00015,23.26945]
[1776743003638,44.4,75549.53,0.54,0.51447,0.00015,23.26943]
[1776743007290,44.4,75549.91,0.54,0.51452,0.00015,23.26942]
[1776743012363,44.4,75550.33,0.54,0.51459,0.00015,23.26571]
[1776743017517,44.41,75549.05,0.54,0.51439,0.00015,23.26573]
[1776743022773,44.41,75551.8,0.54,0.51482,0.00015,23.26567]
[1776743027809,44.41,75548.91,0.54,0.51437,0.00015,23.26573]
[1776743032843,44.42,75549.46,0.54,0.51446,0.00015,23.26572]
[1776743037879,44.42,75550.0,0.54,0.51454,0.00015,23.26571]
[1776743044928,44.42,75549.45,0.54,0.51445,0.00015,23.26572]
[1776743046038,44.42,75543.29,0.54,0.51351,0.00015,23.26576]
[1776743051699,44.43,75541.94,0.54,0.5133,0.00015,23.26576]
[1776743057199,44.43,75544.7,0.54,0.51372,0.00015,23.26577]
[1776743063469,44.43,75545.35,0.54,0.51382,0.00015,23.26577]
[1776743069097,44.43,75546.19,0.54,0.51395,0.00015,23.26576]
[1776743070480,44.43,75546.19,0.54,0.51395,0.00015,23.26576]
[1776743076146,44.44,75541.54,0.54,0.51324,0.00015,23.26204]
[1776743082300,44.44,75539.15,0.54,0.51287,0.00015,23.26201]
[1776743088230,44.44,75537.51,0.54,0.51262,0.00015,23.26197]
[1776743093265,44.44,75537.34,0.54,0.51259,0.00015,23.26197]
[1776743098300,44.44,75536.24,0.54,0.51242,0.00015,23.26194]
[1776743102441,44.44,75529.51,0.54,0.51139,0.00015,23.26167]
[1776743105357,44.44,75527.23,0.54,0.51104,0.00015,23.26154]
[1776743108490,44.44,75532.85,0.54,0.5119,0.00015,23.26182]
[1776743111391,44.44,75538.0,0.54,0.51269,0.00015,23.26198]
[1776743117433,44.45,75539.52,0.54,0.51293,0.00015,23.26201]
[1776743122582,44.45,75543.06,0.54,0.51347,0.00015,23.26205]
[1776743126496,44.45,75548.77,0.54,0.51435,0.00015,23.26203]
[1776743128518,44.45,75553.93,0.54,0.51514,0.00015,23.2619]
[1776743130525,44.45,75559.59,0.54,0.51601,0.00015,23.26166]
[1776743135560,44.44,75559.8,0.54,0.51604,0.00015,23.25794]
[1776743137574,44.44,75553.11,0.54,0.51502,0.00015,23.25822]
[1776743142609,44.45,75555.33,0.54,0.51536,0.00015,23.25814]
[1776743149658,44.45,75555.43,0.54,0.51537,0.00015,23.25814]
[1776743155699,44.46,75552.66,0.54,0.51495,0.00015,23.25823]
[1776743160736,44.46,75553.04,0.54,0.51501,0.00015,23.25822]
[1776743165769,44.46,75552.05,0.54,0.51485,0.00015,23.25825]
[1776743167785,44.46,75547.04,0.54,0.51408,0.00015,23.25834]
[1776743172939,44.46,75547.26,0.54,0.51412,0.00015,23.25833]
[1776743178862,44.47,75550.87,0.54,0.51467,0.00015,23.25828]
[1776743183897,44.47,75550.53,0.54,0.51462,0.00015,23.25828]
[1776743186521,44.47,75550.27,0.54,0.51458,0.00015,23.25829]
[1776743191954,44.47,75550.08,0.54,0.51455,0.00015,23.25458]
[1776743196991,44.47,75551.22,0.54,0.51473,0.00015,23.25456]
[1776743202025,44.48,75551.37,0.54,0.51475,0.00015,23.25455]
[1776743207060,44.48,75551.2,0.54,0.51472,0.00015,23.25456]
[1776743212096,44.48,75553.5,0.54,0.51508,0.00015,23.2545]
[1776743217131,44.48,75550.05,0.54,0.51455,0.00015,23.25458]
[1776743222166,44.48,75549.2,0.54,0.51441,0.00015,23.2546]
[1776743227201,44.48,75547.22,0.54,0.51411,0.00015,23.25462]
[1776743232236,44.48,75547.85,0.54,0.51421,0.00015,23.25462]
[1776743235257,44.48,75552.94,0.54,0.51499,0.00015,23.25451]
[1776743240293,44.48,75552.22,0.54,0.51488,0.00015,23.25453]
[1776743245485,44.48,75551.76,0.54,0.51481,0.00015,23.25455]
[1776743245603,44.48,75551.76,0.54,0.51481,0.00015,23.25455]
[1776743247340,44.48,75558.72,0.54,0.51588,0.00015,23.25429]
[1776743248033,44.48,75558.72,0.54,0.51588,0.00015,23.25429]
[1776743248488,44.48,75558.72,0.54,0.51588,0.00015,23.25429]
[1776743248546,44.48,75558.72,0.54,0.51588,0.00015,23.25429]
[1776743248581,44.48,75563.78,0.54,0.51665,0.00015,23.254]
[1776743255397,44.47,75566.55,0.54,0.51708,0.00015,23.25008]
[1776743260704,44.47,75565.34,0.54,0.5169,0.00015,23.25017]
[1776743260750,44.47,75565.34,0.54,0.5169,0.00015,23.25017]
[1776743261438,44.47,75565.66,0.54,0.51694,0.00015,23.25015]
[1776743266475,44.47,75563.87,0.54,0.51667,0.00015,23.25028]
[1776743271509,44.47,75563.44,0.54,0.5166,0.00015,23.2503]
[1776743276544,44.47,75564.87,0.54,0.51682,0.00015,23.25021]
[1776743281585,44.47,75564.81,0.54,0.51681,0.00015,23.25021]
[1776743284924,44.47,75564.36,0.54,0.51675,0.00015,23.25024]
[1776743285613,44.47,75564.36,0.54,0.51675,0.00015,23.25024]
[1776743289418,44.47,75564.78,0.54,0.51681,0.00015,23.25021]
[1776743289475,44.47,75564.78,0.54,0.51681,0.00015,23.25021]
[1776743289643,44.47,75566.11,0.54,0.51701,0.00015,23.25012]
[1776743292663,44.46,75572.0,0.54,0.51792,0.00015,23.24962]
[1776743297698,44.46,75579.09,0.54,0.51901,0.00015,23.24885]
[1776743303740,44.45,75578.57,0.54,0.51893,0.00015,23.24891]
[1776743308777,44.45,75579.79,0.54,0.51912,0.00015,23.24876]
[1776743311797,44.45,75575.46,0.54,0.51845,0.00015,23.24555]
[1776743314819,44.44,75580.39,0.54,0.51921,0.00015,23.24497]
[1776743319854,44.44,75577.76,0.54,0.51881,0.00015,23.24529]
[1776743323960,44.43,75579.22,0.54,0.51903,0.00015,23.24512]
[1776743323996,44.43,75583.25,0.54,0.51965,0.00015,23.2446]
[1776743325028,44.43,75590.38,0.54,0.52075,0.00015,23.24355]
[1776743325936,44.43,75590.38,0.54,0.52075,0.00015,23.24355]
[1776743328385,44.43,75590.87,0.54,0.52082,0.00015,23.24348]
[1776743328389,44.43,75590.04,0.54,0.5207,0.00015,23.24361]
[1776743334068,44.43,75588.53,0.54,0.52047,0.00015,23.24384]
[1776743341107,44.43,75587.35,0.54,0.52028,0.00015,23.24402]
[1776743341535,44.43,75587.35,0.54,0.52028,0.00015,23.24402]
[1776743341578,44.43,75587.35,0.54,0.52028,0.00015,23.24402]
[1776743341721,44.43,75587.35,0.54,0.52028,0.00015,23.24402]
[1776743341833,44.43,75587.35,0.54,0.52028,0.00015,23.24402]
[1776743343631,44.42,75607.74,0.54,0.52342,0.00015,23.24026]
[1776743344773,44.42,75607.74,0.54,0.52342,0.00015,23.24026]
[1776743344797,44.42,75607.74,0.54,0.52342,0.00015,23.24026]
[1776743345029,44.42,75611.03,0.54,0.52392,0.00015,23.23952]
[1776743346156,44.42,75611.03,0.54,0.52392,0.00015,23.23952]
[1776743352079,44.42,75616.63,0.54,0.52478,0.00015,23.23818]
[1776743356258,44.42,75615.62,0.54,0.52463,0.00015,23.23843]
[1776743363155,44.42,75619.17,0.54,0.52517,0.00015,23.23753]
[1776743368199,44.42,75623.65,0.54,0.52586,0.00015,23.23634]
[1776743371218,44.42,75628.38,0.54,0.52659,0.00015,23.23128]
[1776743376254,44.42,75629.97,0.54,0.52683,0.00015,23.23082]
[1776743378267,44.42,75635.53,0.54,0.52769,0.00015,23.22912]
[1776743382295,44.42,75644.96,0.54,0.52913,0.00015,23.226]
[1776743387331,44.43,75642.59,0.54,0.52877,0.00015,23.22682]
[1776743392366,44.43,75644.79,0.54,0.52911,0.00015,23.22607]
[1776743396394,44.43,75640.06,0.54,0.52838,0.00015,23.22767]
[1776743399415,44.44,75634.65,0.54,0.52755,0.00015,23.22941]
[1776743403003,44.44,75634.56,0.54,0.52753,0.00015,23.22944]
[1776743403018,44.44,75634.56,0.54,0.52753,0.00015,23.22944]
[1776743403023,44.44,75634.56,0.54,0.52753,0.00015,23.22944]
[1776743406097,44.44,75633.55,0.54,0.52738,0.00015,23.22976]
[1776743412514,44.44,75634.05,0.54,0.52745,0.00015,23.22961]
[1776743417547,44.44,75635.65,0.54,0.5277,0.00015,23.22911]
[1776743418154,44.44,75635.65,0.54,0.5277,0.00015,23.22911]
[1776743418583,44.44,75647.82,0.54,0.52957,0.00015,23.22502]
[1776743420563,44.44,75649.48,0.54,0.52982,0.00015,23.22442]
[1776743425599,44.44,75650.49,0.54,0.52998,0.00015,23.22405]
[1776743426362,44.44,75650.49,0.54,0.52998,0.00015,23.22405]
[1776743427422,44.44,75650.17,0.54,0.52993,0.00015,23.22417]
[1776743430424,44.44,75649.69,0.54,0.52985,0.00015,23.22435]
[1776743436676,44.44,75647.79,0.54,0.52956,0.00015,23.22131]
[1776743441713,44.45,75647.42,0.54,0.52951,0.00015,23.22145]
[1776743442218,44.45,75647.42,0.54,0.52951,0.00015,23.22145]
[1776743443619,44.45,75645.73,0.54,0.52925,0.00015,23.22204]
[1776743445117,44.45,75652.02,0.54,0.53021,0.00015,23.21977]
[1776743445739,44.44,75652.02,0.54,0.53021,0.00015,23.21977]
[1776743450774,44.44,75649.31,0.54,0.5298,0.00015,23.22076]
[1776743455809,44.44,75647.15,0.54,0.52947,0.00015,23.22154]
[1776743459837,44.45,75652.53,0.54,0.53029,0.00015,23.21958]
[1776743464872,44.44,75652.33,0.54,0.53026,0.00015,23.21965]
[1776743466662,44.44,75652.67,0.54,0.53031,0.00015,23.21952]
[1776743466715,44.44,75652.67,0.54,0.53031,0.00015,23.21952]
[1776743466912,44.44,75656.41,0.54,0.53089,0.00015,23.21809]
[1776743467915,44.43,75663.14,0.54,0.53192,0.00015,23.21541]
[1776743469929,44.44,75663.42,0.54,0.53196,0.00015,23.2153]
[1776743472858,44.44,75662.51,0.54,0.53182,0.00015,23.21567]
[1776743472909,44.44,75662.51,0.54,0.53182,0.00015,23.21567]
[1776743472950,44.44,75667.17,0.54,0.53254,0.00015,23.21373]
[1776743477478,44.44,75666.74,0.54,0.53247,0.00015,23.21392]
[1776743482635,44.44,75669.57,0.54,0.5329,0.00015,23.21272]
[1776743483915,44.44,75669.39,0.54,0.53288,0.00015,23.2128]
[1776743485137,44.44,75675.21,0.54,0.53377,0.00015,23.21023]
[1776743488033,44.45,75683.87,0.54,0.53509,0.00015,23.2062]
[1776743489111,44.45,75683.87,0.54,0.53509,0.00015,23.2062]
[1776743494442,44.45,75683.96,0.54,0.53511,0.00015,23.20244]
[1776743498105,44.45,75678.17,0.54,0.53422,0.00015,23.20517]
[1776743503141,44.45,75676.24,0.54,0.53392,0.00015,23.20606]
[1776743504305,44.45,75676.24,0.54,0.53392,0.00015,23.20606]
[1776743504389,44.45,75676.24,0.54,0.53392,0.00015,23.20606]
[1776743504490,44.45,75675.67,0.54,0.53384,0.00015,23.20632]
[1776743507167,44.45,75682.24,0.54,0.53484,0.00015,23.20327]
[1776743512202,44.46,75683.23,0.54,0.53499,0.00015,23.20281]
[1776743517240,44.46,75683.74,0.54,0.53507,0.00015,23.20257]
[1776743522273,44.46,75683.18,0.54,0.53498,0.00015,23.20284]
[1776743527313,44.46,75679.75,0.54,0.53446,0.00015,23.20447]
[1776743530334,44.46,75684.1,0.54,0.53512,0.00015,23.20241]
[1776743536007,44.47,75685.46,0.54,0.53533,0.00015,23.20175]
[1776743541411,44.47,75688.06,0.54,0.53572,0.00015,23.20049]
[1776743546446,44.47,75688.17,0.54,0.53574,0.00015,23.20044]
[1776743551481,44.48,75683.43,0.54,0.53502,0.00015,23.19903]
[1776743556582,44.48,75679.55,0.54,0.53442,0.00015,23.20087]
[1776743561619,44.48,75677.49,0.54,0.53411,0.00015,23.20182]
[1776743567662,44.48,75679.47,0.54,0.53441,0.00015,23.20091]
[1776743571688,44.48,75693.13,0.54,0.5365,0.00015,23.19424]
[1776743574710,44.49,75698.61,0.54,0.53733,0.00015,23.19139]
[1776743579746,44.49,75701.07,0.54,0.53771,0.00015,23.19009]
[1776743584781,44.49,75698.37,0.54,0.53729,0.00015,23.19155]
[1776743589816,44.5,75698.02,0.54,0.53724,0.00015,23.19174]
[1776743594850,44.5,75699.25,0.54,0.53742,0.00015,23.1911]
[1776743599886,44.51,75700.19,0.54,0.53757,0.00015,23.19061]
[1776743604921,44.51,75700.45,0.54,0.5376,0.00015,23.19049]
[1776743611970,44.52,75701.27,0.54,0.53773,0.00015,23.18633]
[1776743616002,44.52,75696.76,0.54,0.53704,0.00015,23.18874]
[1776743621034,44.52,75697.34,0.54,0.53712,0.00015,23.18844]
[1776743626135,44.53,75698.12,0.54,0.53724,0.00015,23.18804]
[1776743629093,44.53,75704.25,0.54,0.53818,0.00015,23.18475]
[1776743634128,44.53,75700.79,0.54,0.53765,0.00015,23.18664]
[1776743639164,44.54,75701.67,0.54,0.53778,0.00015,23.18618]
[1776743644198,44.54,75700.73,0.54,0.53763,0.00015,23.18669]
[1776743649233,44.54,75700.54,0.54,0.5376,0.00015,23.18679]
[1776743655275,44.54,75700.33,0.54,0.53757,0.00015,23.18691]
[1776743662324,44.54,75698.55,0.54,0.5373,0.00015,23.18787]
[1776743667360,44.54,75694.93,0.54,0.53674,0.00015,23.18976]
[1776743672394,44.55,75692.74,0.54,0.53641,0.00015,23.18716]
[1776743674410,44.55,75688.41,0.54,0.53575,0.00015,23.18933]
[1776743679448,44.55,75687.85,0.54,0.53567,0.00015,23.18961]
[1776743681462,44.55,75692.31,0.54,0.53635,0.00015,23.18738]
[1776743682469,44.55,75699.34,0.54,0.53742,0.00015,23.18373]
[1776743687503,44.55,75701.1,0.54,0.53769,0.00015,23.18279]
[1776743692538,44.55,75701.25,0.54,0.53771,0.00015,23.1827]
[1776743697574,44.54,75701.07,0.54,0.53769,0.00015,23.1828]
[1776743702609,44.54,75697.85,0.54,0.5372,0.00015,23.18451]
[1776743707644,44.54,75695.22,0.54,0.53679,0.00015,23.18587]
[1776743712679,44.54,75692.87,0.54,0.53644,0.00015,23.18707]
[1776743717715,44.53,75691.37,0.54,0.53621,0.00015,23.18782]
[1776743722748,44.53,75693.41,0.54,0.53652,0.00015,23.18677]
[1776743727784,44.52,75694.34,0.54,0.53667,0.00015,23.18628]
[1776743732818,44.52,75695.22,0.54,0.53681,0.00015,23.18208]
[1776743735847,44.52,75702.64,0.54,0.53795,0.00015,23.17813]
[1776743736851,44.52,75707.61,0.54,0.53871,0.00015,23.17539]
[1776743739876,44.52,75713.17,0.54,0.53956,0.00015,23.17222]
[1776743745918,44.52,75715.5,0.54,0.53991,0.00015,23.17086]
[1776743750953,44.52,75713.43,0.54,0.53959,0.00015,23.17207]
[1776743755987,44.52,75711.07,0.54,0.53923,0.00015,23.17343]
[1776743761024,44.52,75706.01,0.54,0.53846,0.00015,23.17628]
[1776743763038,44.52,75701.69,0.54,0.5378,0.00015,23.17865]
[1776743768072,44.52,75701.44,0.54,0.53776,0.00015,23.17878]
[1776743771093,44.52,75696.7,0.54,0.53704,0.00015,23.1813]
[1776743776128,44.51,75696.17,0.54,0.53696,0.00015,23.18157]
[1776743780157,44.51,75701.62,0.54,0.53779,0.00015,23.17867]
[1776743784187,44.51,75694.69,0.54,0.53673,0.00015,23.18233]
[1776743786199,44.51,75702.0,0.54,0.53785,0.00015,23.17846]
[1776743791234,44.51,75701.58,0.54,0.53779,0.00015,23.17496]
[1776743796269,44.51,75699.63,0.54,0.53749,0.00015,23.176]
[1776743801310,44.51,75699.46,0.54,0.53747,0.00015,23.17609]
[1776743806125,44.51,75693.96,0.54,0.53663,0.00015,23.17896]
[1776743806211,44.51,75693.96,0.54,0.53663,0.00015,23.17896]
[1776743806313,44.51,75695.02,0.54,0.53679,0.00015,23.17841]
[1776743806459,44.51,75695.02,0.54,0.53679,0.00015,23.17841]
[1776743812463,44.5,75695.74,0.54,0.5369,0.00015,23.17803]
[1776743818430,44.5,75700.46,0.54,0.53763,0.00015,23.17553]
[1776743823463,44.5,75701.04,0.54,0.53772,0.00015,23.17521]
[1776743829506,44.49,75702.91,0.54,0.538,0.00015,23.17419]
[1776743830882,44.49,75713.1,0.54,0.53956,0.00015,23.16845]
[1776743835947,44.5,75711.58,0.54,0.53933,0.00015,23.16933]
[1776743842598,44.5,75711.94,0.54,0.53938,0.00015,23.16913]
[1776743847634,44.5,75712.9,0.54,0.53953,0.00015,23.16858]
[1776743851663,44.5,75708.54,0.54,0.53886,0.00015,23.16735]
[1776743855689,44.5,75704.2,0.54,0.5382,0.00015,23.16977]
[1776743862814,44.5,75705.65,0.54,0.53842,0.00015,23.16897]
[1776743868781,44.5,75704.66,0.54,0.53827,0.00015,23.16952]
[1776743873816,44.5,75703.93,0.54,0.53816,0.00015,23.16993]
[1776743878851,44.5,75704.34,0.54,0.53822,0.00015,23.1697]
[1776743883886,44.5,75707.23,0.54,0.53866,0.00015,23.1681]
[1776743888922,44.51,75704.83,0.54,0.53829,0.00015,23.16944]
[1776743893956,44.51,75701.18,0.54,0.53774,0.00015,23.17143]
[1776743899039,44.51,75700.3,0.54,0.5376,0.00015,23.17191]
[1776743905033,44.51,75699.35,0.54,0.53746,0.00015,23.17241]
[1776743910068,44.51,75698.65,0.54,0.53735,0.00015,23.17278]
[1776743915326,44.51,75697.5,0.54,0.53718,0.00015,23.16966]
[1776743915332,44.51,75689.35,0.54,0.53593,0.00015,23.17384]
[1776743919133,44.5,75688.39,0.54,0.53578,0.00015,23.17431]
[1776743921146,44.5,75695.68,0.54,0.5369,0.00015,23.1706]
[1776743926181,44.5,75699.01,0.54,0.53741,0.00015,23.16884]
[1776743933231,44.5,75699.16,0.54,0.53744,0.00015,23.16875]
[1776743939272,44.5,75701.82,0.54,0.53784,0.00015,23.16732]
[1776743944308,44.49,75701.59,0.54,0.53781,0.00015,23.16744]
[1776743949343,44.49,75706.68,0.54,0.53859,0.00015,23.16464]
[1776743955384,44.49,75707.48,0.54,0.53871,0.00015,23.16419]
[1776743960421,44.49,75706.47,0.54,0.53856,0.00015,23.16476]
[1776743965457,44.49,75703.41,0.54,0.53809,0.00015,23.16645]
[1776743971498,44.49,75700.27,0.54,0.53761,0.00015,23.16442]
[1776743975528,44.49,75705.67,0.54,0.53844,0.00015,23.16147]
[1776743980562,44.5,75708.42,0.54,0.53886,0.00015,23.15993]
[1776743985617,44.5,75706.51,0.54,0.53856,0.00015,23.16101]
[1776743991641,44.5,75706.09,0.54,0.5385,0.00015,23.16125]
[1776743997682,44.5,75703.44,0.54,0.53809,0.00015,23.16272]
[1776743999696,44.5,75699.05,0.54,0.53742,0.00015,23.16509]
[1776744000903,44.5,75699.05,0.54,0.53742,0.00015,23.16509]
[1776744000984,44.5,75703.83,0.54,0.53815,0.00015,23.16251]
[1776744003098,44.5,75703.83,0.54,0.53815,0.00015,23.16251]
[1776744006667,44.5,75709.98,0.54,0.53909,0.00015,23.15907]
[1776744006760,44.5,75713.36,0.54,0.53961,0.00015,23.15713]
[1776744012397,44.51,75709.92,0.54,0.53908,0.00015,23.15912]
[1776744018836,44.51,75705.55,0.54,0.53841,0.00015,23.16158]
[1776744020205,44.51,75705.55,0.54,0.53841,0.00015,23.16158]
[1776744020260,44.51,75707.19,0.54,0.53866,0.00015,23.16067]
[1776744023134,44.51,75706.44,0.54,0.53855,0.00015,23.1611]
[1776744025808,44.51,75701.79,0.54,0.53783,0.00015,23.16365]
[1776744028735,44.51,75699.28,0.54,0.53745,0.00015,23.165]
[1776744030552,44.51,75703.58,0.54,0.53811,0.00015,23.16268]
[1776744035962,44.52,75703.64,0.54,0.53812,0.00015,23.15892]
[1776744037971,44.52,75709.71,0.54,0.53905,0.00015,23.15554]
[1776744044082,44.52,75710.17,0.54,0.53912,0.00015,23.15528]
[1776744051064,44.52,75707.92,0.54,0.53877,0.00015,23.15656]
[1776744054901,44.52,75710.36,0.54,0.53914,0.00015,23.15519]
[1776744056039,44.52,75710.82,0.54,0.53921,0.00015,23.15493]
[1776744056135,44.53,75717.83,0.54,0.54028,0.00015,23.15084]
[1776744058545,44.53,75718.24,0.54,0.54034,0.00015,23.1506]
[1776744058615,44.52,75718.85,0.54,0.54044,0.00015,23.15023]
[1776744058657,44.52,75718.85,0.54,0.54044,0.00015,23.15023]
[1776744060555,44.52,75718.85,0.54,0.54044,0.00015,23.15022]
[1776744062584,44.52,75724.61,0.54,0.54132,0.00015,23.14672]
[1776744063447,44.53,75725.5,0.54,0.54145,0.00015,23.14617]
[1776744069203,44.52,75729.79,0.54,0.54211,0.00015,23.14345]
[1776744072882,44.52,75731.97,0.54,0.54245,0.00015,23.14205]
[1776744073228,44.52,75729.37,0.54,0.54205,0.00015,23.14371]
[1776744075242,44.52,75723.33,0.54,0.54113,0.00015,23.14748]
[1776744078019,44.52,75723.86,0.54,0.54121,0.00015,23.14715]
[1776744081323,44.51,75723.53,0.54,0.54116,0.00015,23.14734]
[1776744081424,44.51,75726.01,0.54,0.54154,0.00015,23.1458]
[1776744085708,44.51,75727.24,0.54,0.54173,0.00015,23.14502]
[1776744085966,44.51,75727.24,0.54,0.54173,0.00015,23.14502]
[1776744085971,44.51,75727.24,0.54,0.54173,0.00015,23.14502]
[1776744086436,44.51,75727.24,0.54,0.54173,0.00015,23.14502]
[1776744086579,44.51,75734.8,0.54,0.54289,0.00015,23.14016]
[1776744088334,44.51,75740.49,0.54,0.54376,0.00015,23.13638]
[1776744088718,44.51,75740.49,0.54,0.54376,0.00015,23.13638]
[1776744092072,44.51,75735.04,0.54,0.54293,0.00015,23.13628]
[1776744092221,44.51,75735.04,0.54,0.54293,0.00015,23.13628]
[1776744092263,44.51,75735.04,0.54,0.54293,0.00015,23.13628]
[1776744092362,44.51,75732.89,0.54,0.5426,0.00015,23.13767]
[1776744097397,44.51,75732.05,0.54,0.54247,0.00015,23.1382]
[1776744103439,44.5,75729.29,0.54,0.54205,0.00015,23.13995]
[1776744108481,44.5,75728.58,0.54,0.54195,0.00015,23.14038]
[1776744112893,44.49,75728.43,0.54,0.54193,0.00015,23.14046]
[1776744113522,44.49,75724.91,0.54,0.54139,0.00015,23.14266]
[1776744114583,44.49,75709.93,0.54,0.5391,0.00015,23.15159]
[1776744116798,44.49,75707.63,0.54,0.53875,0.00015,23.15289]
[1776744119127,44.49,75706.55,0.54,0.53858,0.00015,23.1535]
[1776744119554,44.49,75707.65,0.54,0.53875,0.00015,23.15289]
[1776744122575,44.49,75714.27,0.54,0.53976,0.00015,23.14909]
[1776744127611,44.49,75716.47,0.54,0.5401,0.00015,23.14779]
[1776744132645,44.49,75717.67,0.54,0.54029,0.00015,23.14706]
[1776744134489,44.49,75717.67,0.54,0.54029,0.00015,23.14706]
[1776744134663,44.48,75717.64,0.54,0.54028,0.00015,23.14707]
[1776744137684,44.48,75713.36,0.54,0.53963,0.00015,23.14958]
[1776744140704,44.48,75707.73,0.54,0.53877,0.00015,23.15281]
[1776744145740,44.48,75706.85,0.54,0.53863,0.00015,23.1533]
[1776744148133,44.48,75706.72,0.54,0.53861,0.00015,23.15338]
[1776744148189,44.48,75706.72,0.54,0.53861,0.00015,23.15338]
[1776744148227,44.48,75705.82,0.54,0.53847,0.00015,23.15388]
[1776744150216,44.48,75698.38,0.54,0.53734,0.00015,23.15792]
[1776744151783,44.48,75689.76,0.54,0.53602,0.00015,23.15864]
[1776744152788,44.48,75684.47,0.54,0.53521,0.00015,23.16125]
[1776744157824,44.49,75688.07,0.54,0.53576,0.00015,23.15949]
[1776744162859,44.49,75688.42,0.54,0.53581,0.00015,23.15933]
[1776744164593,44.49,75688.42,0.54,0.53581,0.00015,23.15933]
[1776744164700,44.49,75688.42,0.54,0.53581,0.00015,23.15933]
[1776744164694,44.49,75690.36,0.54,0.53611,0.00015,23.15836]
[1776744164753,44.49,75690.36,0.54,0.53611,0.00015,23.15836]
[1776744168727,44.49,75693.64,0.54,0.53661,0.00015,23.1567]
[1776744169436,44.49,75693.64,0.54,0.53661,0.00015,23.1567]
[1776744170881,44.5,75694.84,0.54,0.53679,0.00015,23.15609]
[1776744170934,44.5,75699.83,0.54,0.53755,0.00015,23.15346]
[1776744176961,44.5,75701.54,0.54,0.53781,0.00015,23.15256]
[1776744178055,44.5,75701.54,0.54,0.53781,0.00015,23.15256]
[1776744178689,44.5,75701.54,0.54,0.53781,0.00015,23.15256]
[1776744183225,44.51,75702.25,0.54,0.53792,0.00015,23.15219]
[1776744185862,44.51,75701.25,0.54,0.53776,0.00015,23.15274]
[1776744191058,44.52,75703.48,0.54,0.5381,0.00015,23.15154]
[1776744192636,44.52,75703.48,0.54,0.5381,0.00015,23.15154]
[1776744195088,44.52,75696.6,0.54,0.53705,0.00015,23.15524]
[1776744200125,44.52,75698.82,0.54,0.53738,0.00015,23.15408]
[1776744205219,44.53,75698.7,0.54,0.53736,0.00015,23.15415]
[1776744211201,44.53,75698.91,0.54,0.5374,0.00015,23.15031]
[1776744216235,44.53,75699.94,0.54,0.53755,0.00015,23.14977]
[1776744221684,44.54,75696.24,0.54,0.53699,0.00015,23.15174]
[1776744223738,44.54,75695.79,0.54,0.53692,0.00015,23.15197]
[1776744229327,44.54,75696.77,0.54,0.53707,0.00015,23.15147]
[1776744234363,44.54,75697.01,0.54,0.5371,0.00015,23.15135]
[1776744238195,44.54,75698.2,0.54,0.53728,0.00015,23.15073]
[1776744238241,44.54,75698.2,0.54,0.53728,0.00015,23.15073]
[1776744238332,44.54,75698.2,0.54,0.53728,0.00015,23.15073]
[1776744238431,44.54,75702.21,0.54,0.5379,0.00015,23.14858]
[1776744240404,44.54,75706.93,0.54,0.53862,0.00015,23.14598]
[1776744242418,44.54,75711.2,0.54,0.53927,0.00015,23.14356]
[1776744247453,44.54,75711.34,0.54,0.53929,0.00015,23.14347]
[1776744249467,44.54,75715.97,0.54,0.54,0.00015,23.14077]
[1776744254503,44.54,75714.83,0.54,0.53983,0.00015,23.14144]
[1776744259538,44.54,75710.27,0.54,0.53913,0.00015,23.14409]
[1776744265641,44.55,75706.82,0.54,0.5386,0.00015,23.14605]
[1776744271621,44.55,75705.65,0.54,0.53842,0.00015,23.14297]
[1776744278671,44.55,75704.94,0.54,0.53831,0.00015,23.14338]
[1776744283709,44.55,75704.69,0.54,0.53827,0.00015,23.14352]
[1776744287733,44.55,75709.67,0.54,0.53904,0.00015,23.14072]
[1776744292769,44.54,75707.49,0.54,0.53871,0.00015,23.14193]
[1776744297804,44.54,75705.91,0.54,0.53847,0.00015,23.14279]
[1776744302840,44.53,75704.86,0.54,0.53831,0.00015,23.14337]
[1776744307874,44.54,75704.56,0.54,0.53826,0.00015,23.14353]
[1776744309888,44.54,75694.5,0.54,0.53672,0.00015,23.14891]
[1776744310898,44.54,75693.42,0.54,0.53656,0.00015,23.14946]
[1776744315009,44.54,75684.09,0.54,0.53513,0.00015,23.1541]
[1776744318514,44.54,75680.7,0.54,0.53461,0.00015,23.15572]
[1776744318790,44.54,75680.7,0.54,0.53461,0.00015,23.15572]
[1776744318850,44.54,75680.7,0.54,0.53461,0.00015,23.15572]
[1776744318891,44.54,75678.02,0.54,0.5342,0.00015,23.15696]
[1776744323986,44.54,75680.19,0.54,0.53453,0.00015,23.15596]
[1776744329020,44.55,75680.02,0.54,0.5345,0.00015,23.15605]
[1776744334038,44.55,75681.17,0.54,0.53468,0.00015,23.15178]
[1776744334049,44.55,75681.17,0.54,0.53468,0.00015,23.15178]
[1776744336140,44.55,75674.76,0.54,0.5337,0.00015,23.15472]
[1776744339746,44.55,75674.6,0.54,0.53367,0.00015,23.1548]
[1776744341107,44.55,75667.0,0.54,0.53251,0.00015,23.15811]
[1776744344129,44.55,75667.7,0.54,0.53262,0.00015,23.15781]
[1776744348157,44.54,75672.67,0.54,0.53338,0.00015,23.15565]
[1776744352186,44.54,75681.07,0.54,0.53467,0.00015,23.15181]
[1776744357221,44.54,75677.5,0.54,0.53412,0.00015,23.15346]
[1776744362256,44.53,75674.95,0.54,0.53374,0.00015,23.15461]
[1776744365909,44.53,75675.01,0.54,0.53375,0.00015,23.15457]
[1776744365925,44.53,75675.01,0.54,0.53375,0.00015,23.15457]
[1776744365965,44.53,75675.52,0.54,0.53382,0.00015,23.15434]
[1776744367509,44.53,75669.39,0.54,0.53288,0.00015,23.15704]
[1776744371320,44.52,75664.59,0.54,0.53215,0.00015,23.15907]
[1776744374344,44.52,75659.07,0.54,0.53131,0.00015,23.16129]
[1776744379408,44.52,75656.13,0.54,0.53086,0.00015,23.16243]
[1776744382810,44.51,75655.48,0.54,0.53076,0.00015,23.16268]
[1776744382925,44.51,75655.48,0.54,0.53076,0.00015,23.16268]
[1776744382932,44.51,75654.81,0.54,0.53066,0.00015,23.16293]
[1776744385417,44.51,75644.53,0.54,0.52908,0.00015,23.16666]
[1776744390457,44.5,75649.16,0.54,0.52979,0.00015,23.16502]
[1776744391716,44.5,75649.16,0.54,0.52979,0.00015,23.16502]
[1776744393818,44.5,75650.11,0.54,0.52994,0.00015,23.16094]
[1776744393896,44.5,75650.11,0.54,0.52994,0.00015,23.16094]
[1776744393898,44.5,75663.4,0.54,0.53198,0.00015,23.15578]
[1776744395491,44.5,75663.58,0.54,0.53201,0.00015,23.1557]
[1776744400524,44.5,75664.79,0.54,0.5322,0.00015,23.1552]
[1776744405560,44.49,75662.39,0.54,0.53183,0.00015,23.15618]
[1776744410594,44.49,75658.57,0.54,0.53124,0.00015,23.15771]
[1776744416638,44.49,75656.64,0.54,0.53095,0.00015,23.15846]
[1776744421673,44.49,75657.55,0.54,0.53109,0.00015,23.1581]
[1776744426712,44.49,75659.11,0.54,0.53133,0.00015,23.15748]
[1776744431116,44.48,75660.69,0.54,0.53157,0.00015,23.15685]
[1776744431161,44.48,75660.69,0.54,0.53157,0.00015,23.15685]
[1776744436852,44.48,75657.66,0.54,0.53111,0.00015,23.15805]
[1776744442823,44.48,75655.79,0.54,0.53082,0.00015,23.15877]
[1776744447857,44.48,75657.08,0.54,0.53102,0.00015,23.15826]
[1776744452893,44.47,75659.34,0.54,0.53137,0.00015,23.15364]
[1776744457929,44.47,75659.28,0.54,0.53136,0.00015,23.15366]
[1776744465985,44.47,75659.93,0.54,0.53146,0.00015,23.15339]
[1776744471019,44.47,75660.88,0.54,0.53161,0.00015,23.15301]
[1776744474040,44.46,75665.88,0.54,0.53238,0.00015,23.15094]
[1776744479076,44.46,75664.58,0.54,0.53218,0.00015,23.15148]
[1776744484110,44.46,75665.02,0.54,0.53225,0.00015,23.1513]
[1776744491170,44.46,75665.93,0.54,0.53239,0.00015,23.15091]
[1776744496205,44.46,75665.81,0.54,0.53237,0.00015,23.15096]
[1776744504262,44.46,75666.34,0.54,0.53245,0.00015,23.15073]
[1776744507345,44.46,75659.74,0.54,0.53144,0.00015,23.15344]
[1776744513883,44.45,75663.83,0.54,0.53207,0.00015,23.14804]
[1776744519700,44.45,75666.36,0.54,0.53246,0.00015,23.14698]
[1776744525854,44.45,75662.94,0.54,0.53194,0.00015,23.1484]
[1776744525917,44.45,75662.98,0.54,0.53194,0.00015,23.14838]
[1776744528429,44.45,75654.62,0.54,0.53066,0.00015,23.1517]
[1776744533463,44.44,75650.19,0.54,0.52998,0.00015,23.15335]
[1776744538499,44.44,75645.29,0.54,0.52923,0.00015,23.1551]
[1776744543535,44.43,75640.55,0.54,0.5285,0.00015,23.15672]
[1776744547634,44.43,75651.47,0.54,0.53018,0.00015,23.15286]
[1776744553603,44.43,75651.85,0.54,0.53024,0.00015,23.15271]
[1776744558639,44.43,75651.42,0.54,0.53017,0.00015,23.15287]
[1776744562566,44.43,75651.61,0.54,0.5302,0.00015,23.1528]
[1776744567774,44.42,75650.58,0.54,0.53005,0.00015,23.15318]
[1776744569717,44.42,75646.07,0.54,0.52935,0.00015,23.1548]
[1776744574751,44.42,75643.88,0.54,0.52902,0.00015,23.15183]
[1776744576765,44.42,75637.96,0.54,0.52811,0.00015,23.15382]
[1776744581800,44.41,75634.94,0.54,0.52765,0.00015,23.15478]
[1776744583814,44.41,75627.74,0.54,0.52654,0.00015,23.15696]
[1776744588850,44.41,75627.22,0.54,0.52646,0.00015,23.15711]
[1776744595898,44.4,75626.27,0.54,0.52631,0.00015,23.15737]
[1776744600933,44.4,75621.98,0.54,0.52565,0.00015,23.15856]
[1776744604438,44.4,75622.0,0.54,0.52566,0.00015,23.15856]
[1776744605672,44.4,75622.07,0.54,0.52567,0.00015,23.15854]
[1776744605968,44.4,75621.94,0.54,0.52565,0.00015,23.15857]
[1776744611004,44.39,75617.79,0.54,0.52501,0.00015,23.15966]
[1776744614515,44.39,75617.19,0.54,0.52492,0.00015,23.15981]
[1776744620069,44.39,75617.76,0.54,0.525,0.00015,23.15966]
[1776744625107,44.39,75621.94,0.54,0.52565,0.00015,23.15856]
[1776744631149,44.38,75621.82,0.54,0.52563,0.00015,23.15486]
[1776744631446,44.38,75621.82,0.54,0.52563,0.00015,23.15486]
[1776744637191,44.38,75622.28,0.54,0.52571,0.00015,23.15473]
[1776744648338,44.37,75622.42,0.54,0.52573,0.00015,23.15468]
[1776744654311,44.36,75622.29,0.54,0.52571,0.00015,23.15471]
[1776744658938,44.36,75621.94,0.54,0.52566,0.00015,23.1548]
[1776744659039,44.36,75633.15,0.54,0.52739,0.00015,23.15154]
[1776744664383,44.36,75633.09,0.54,0.52738,0.00015,23.15156]
[1776744669416,44.36,75630.82,0.54,0.52703,0.00015,23.15225]
[1776744672449,44.35,75626.24,0.54,0.52632,0.00015,23.1536]
[1776744678555,44.35,75626.9,0.54,0.52643,0.00015,23.1534]
[1776744684525,44.34,75622.4,0.54,0.52573,0.00015,23.15466]
[1776744687545,44.34,75617.71,0.54,0.52501,0.00015,23.1559]
[1776744692580,44.34,75617.76,0.54,0.52502,0.00015,23.15216]
[1776744697614,44.34,75624.04,0.54,0.52599,0.00015,23.15047]
[1776744702651,44.33,75623.68,0.54,0.52594,0.00015,23.15057]
[1776744707688,44.33,75627.81,0.54,0.52658,0.00015,23.14938]
[1776744712724,44.33,75628.48,0.54,0.52668,0.00015,23.14918]
[1776744714735,44.33,75623.83,0.54,0.52596,0.00015,23.15052]
[1776744719769,44.32,75623.28,0.54,0.52588,0.00015,23.15067]
[1776744724804,44.32,75624.16,0.54,0.52601,0.00015,23.15042]
[1776744728910,44.32,75629.22,0.54,0.5268,0.00015,23.14895]
[1776744732139,44.32,75629.87,0.54,0.5269,0.00015,23.14876]
[1776744732167,44.32,75629.87,0.54,0.5269,0.00015,23.14876]
[1776744737904,44.31,75633.04,0.54,0.52739,0.00015,23.14779]
[1776744741930,44.31,75627.56,0.54,0.52654,0.00015,23.14944]
[1776744743768,44.31,75626.8,0.54,0.52642,0.00015,23.14966]
[1776744749007,44.31,75628.33,0.54,0.52666,0.00015,23.14921]
[1776744754013,44.31,75625.8,0.54,0.52627,0.00015,23.14621]
[1776744759048,44.3,75623.54,0.54,0.52592,0.00015,23.14684]
[1776744767104,44.3,75623.61,0.54,0.52594,0.00015,23.14682]
[1776744772138,44.3,75623.13,0.54,0.52586,0.00015,23.14695]
[1776744778181,44.29,75623.05,0.54,0.52585,0.00015,23.14697]
[1776744783217,44.29,75622.6,0.54,0.52578,0.00015,23.14709]
[1776744788253,44.29,75622.79,0.54,0.52581,0.00015,23.14703]
[1776744788581,44.29,75622.79,0.54,0.52581,0.00015,23.14703]
[1776744792353,44.29,75621.88,0.54,0.52567,0.00015,23.14728]
[1776744795208,44.29,75621.23,0.54,0.52557,0.00015,23.14746]
[1776744798322,44.28,75615.53,0.54,0.52469,0.00015,23.14894]
[1776744803357,44.28,75616.48,0.54,0.52484,0.00015,23.1487]
[1776744807953,44.28,75617.78,0.54,0.52504,0.00015,23.14836]
[1776744810183,44.28,75618.42,0.54,0.52514,0.00015,23.1482]
[1776744816448,44.27,75619.12,0.54,0.52525,0.00015,23.14428]
[1776744821484,44.27,75620.07,0.54,0.5254,0.00015,23.14402]
[1776744824954,44.27,75620.1,0.54,0.5254,0.00015,23.14401]
[1776744830550,44.27,75619.81,0.54,0.52536,0.00015,23.14409]
[1776744835585,44.26,75620.76,0.54,0.52551,0.00015,23.14383]
[1776744840622,44.26,75621.03,0.54,0.52555,0.00015,23.14375]
[1776744844647,44.26,75616.32,0.54,0.52482,0.00015,23.14499]
[1776744847372,44.26,75613.37,0.54,0.52436,0.00015,23.14572]
[1776744853152,44.26,75614.07,0.54,0.52447,0.00015,23.14555]
[1776744853174,44.26,75621.46,0.54,0.52562,0.00015,23.14364]
[1776744855725,44.26,75630.65,0.54,0.52704,0.00015,23.14099]
[1776744863782,44.26,75631.22,0.54,0.52713,0.00015,23.14081]
[1776744869892,44.25,75633.3,0.54,0.52745,0.00015,23.14016]
[1776744875866,44.25,75637.26,0.54,0.52807,0.00015,23.13515]
[1776744880901,44.25,75641.52,0.54,0.52873,0.00015,23.13373]
[1776744883569,44.25,75643.58,0.54,0.52905,0.00015,23.13301]
[1776744885938,44.25,75637.79,0.54,0.52815,0.00015,23.13498]
[1776744889879,44.24,75633.49,0.54,0.52749,0.00015,23.13636]
[1776744895236,44.24,75630.43,0.54,0.52701,0.00015,23.1373]
[1776744895786,44.24,75629.88,0.54,0.52693,0.00015,23.13747]
[1776744896500,44.24,75629.88,0.54,0.52693,0.00015,23.13747]
[1776744896558,44.24,75629.88,0.54,0.52693,0.00015,23.13747]
[1776744897025,44.24,75610.91,0.54,0.52399,0.00015,23.14256]
[1776744898032,44.24,75601.23,0.54,0.52249,0.00015,23.14468]
[1776744900338,44.24,75601.12,0.54,0.52247,0.00015,23.1447]
[1776744900481,44.24,75601.12,0.54,0.52247,0.00015,23.1447]
[1776744900516,44.24,75601.12,0.54,0.52247,0.00015,23.1447]
[1776744900499,44.24,75602.3,0.54,0.52266,0.00015,23.14446]
[1776744902439,44.24,75602.3,0.54,0.52266,0.00015,23.14446]
[1776744902494,44.24,75602.3,0.54,0.52266,0.00015,23.14446]
[1776744902445,44.24,75609.6,0.54,0.52379,0.00015,23.14287]
[1776744904086,44.24,75614.44,0.54,0.52454,0.00015,23.14171]
[1776744909121,44.24,75619.73,0.54,0.52536,0.00015,23.14035]
[1776744909569,44.24,75619.73,0.54,0.52536,0.00015,23.14035]
[1776744916169,44.24,75625.03,0.54,0.52618,0.00015,23.13889]
[1776744921558,44.24,75625.7,0.54,0.52628,0.00015,23.1387]
[1776744921604,44.24,75625.7,0.54,0.52628,0.00015,23.1387]
[1776744921692,44.24,75625.7,0.54,0.52628,0.00015,23.1387]
[1776744921771,44.24,75625.7,0.54,0.52628,0.00015,23.1387]
[1776744922212,44.25,75625.81,0.54,0.5263,0.00015,23.13867]
[1776744923218,44.25,75635.65,0.54,0.52782,0.00015,23.13567]
[1776744924225,44.25,75637.79,0.54,0.52815,0.00015,23.13498]
[1776744929260,44.24,75635.98,0.54,0.52787,0.00015,23.13556]
[1776744930910,44.24,75634.97,0.54,0.52771,0.00015,23.13589]
[1776744931010,44.24,75634.97,0.54,0.52771,0.00015,23.13589]
[1776744931250,44.24,75634.97,0.54,0.52771,0.00015,23.13589]
[1776744938147,44.24,75633.95,0.54,0.52756,0.00015,23.13247]
[1776744938180,44.24,75633.95,0.54,0.52756,0.00015,23.13247]
[1776744939443,44.24,75633.42,0.54,0.52748,0.00015,23.13264]
[1776744939545,44.24,75642.26,0.54,0.52885,0.00015,23.12972]
[1776744941350,44.24,75650.44,0.54,0.53011,0.00015,23.12678]
[1776744945378,44.24,75654.72,0.54,0.53077,0.00015,23.12515]
[1776744950414,44.24,75656.41,0.54,0.53103,0.00015,23.12449]
[1776744955449,44.24,75657.68,0.54,0.53123,0.00015,23.12399]
[1776744960485,44.24,75659.45,0.54,0.5315,0.00015,23.12328]
[1776744965520,44.24,75659.66,0.54,0.53154,0.00015,23.12319]
[1776744966524,44.24,75659.66,0.54,0.53154,0.00015,23.12319]
[1776744966575,44.24,75648.63,0.54,0.52983,0.00015,23.12745]
[1776744969547,44.24,75644.61,0.54,0.52921,0.00015,23.1289]
[1776744974582,44.24,75640.31,0.54,0.52855,0.00015,23.13039]
[1776744976739,44.24,75640.71,0.54,0.52861,0.00015,23.13025]
[1776744982640,44.23,75636.69,0.54,0.52799,0.00015,23.13158]
[1776744984654,44.23,75630.69,0.54,0.52706,0.00015,23.13347]
[1776744989690,44.23,75628.47,0.54,0.52671,0.00015,23.13414]
[1776744994724,44.23,75628.34,0.54,0.5267,0.00015,23.13044]
[1776744997744,44.23,75617.53,0.54,0.52502,0.00015,23.13345]
[1776745002779,44.23,75620.99,0.54,0.52556,0.00015,23.13253]
[1776745006808,44.23,75625.87,0.54,0.52631,0.00015,23.13116]
[1776745011843,44.23,75625.82,0.54,0.52631,0.00015,23.13118]
[1776745016878,44.22,75625.4,0.54,0.52624,0.00015,23.1313]
[1776745021913,44.22,75624.51,0.54,0.52611,0.00015,23.13155]
[1776745026947,44.22,75624.38,0.54,0.52609,0.00015,23.13158]
[1776745031983,44.22,75624.06,0.54,0.52604,0.00015,23.13167]
[1776745037022,44.22,75623.73,0.54,0.52599,0.00015,23.13177]
[1776745042057,44.22,75621.56,0.54,0.52565,0.00015,23.13237]
[1776745047099,44.22,75621.57,0.54,0.52565,0.00015,23.13236]
[1776745052134,44.22,75621.67,0.54,0.52567,0.00015,23.1286]
[1776745054148,44.22,75613.47,0.54,0.5244,0.00016,23.13073]
[1776745061241,44.22,75618.01,0.54,0.5251,0.00015,23.12958]
[1776745067241,44.22,75618.52,0.54,0.52518,0.00015,23.12945]
[1776745072275,44.23,75621.87,0.54,0.5257,0.00015,23.12855]
[1776745073283,44.23,75626.84,0.54,0.52647,0.00015,23.12715]
[1776745075296,44.23,75632.89,0.54,0.5274,0.00015,23.12532]
[1776745081338,44.23,75636.93,0.54,0.52803,0.00015,23.12402]
[1776745086374,44.22,75638.9,0.54,0.52834,0.00015,23.12337]
[1776745090403,44.22,75633.91,0.54,0.52756,0.00015,23.12499]
[1776745091603,44.22,75625.28,0.54,0.52623,0.00015,23.1276]
[1776745094711,44.23,75624.16,0.54,0.52605,0.00015,23.12791]
[1776745094957,44.23,75620.5,0.54,0.52549,0.00015,23.12893]
[1776745095003,44.23,75620.5,0.54,0.52549,0.00015,23.12893]
[1776745095199,44.23,75620.5,0.54,0.52549,0.00015,23.12893]
[1776745095437,44.23,75619.48,0.54,0.52533,0.00015,23.1292]
[1776745100472,44.23,75620.49,0.54,0.52548,0.00015,23.12893]
[1776745105508,44.23,75625.35,0.54,0.52624,0.00015,23.12758]
[1776745110543,44.23,75630.06,0.54,0.52697,0.00015,23.12619]
[1776745115577,44.23,75627.35,0.54,0.52655,0.00015,23.12327]
[1776745119711,44.23,75627.4,0.54,0.52655,0.00015,23.12325]
[1776745123444,44.23,75627.33,0.54,0.52654,0.00015,23.12327]
[1776745128668,44.23,75626.98,0.54,0.52649,0.00015,23.12338]
[1776745131771,44.24,75624.56,0.54,0.52611,0.00015,23.12408]
[1776745131836,44.24,75624.56,0.54,0.52611,0.00015,23.12408]
[1776745132699,44.24,75627.83,0.54,0.52662,0.00015,23.12313]
[1776745133706,44.24,75635.98,0.54,0.52788,0.00015,23.12061]
[1776745135720,44.24,75640.27,0.54,0.52855,0.00015,23.11919]
[1776745140758,44.24,75634.95,0.54,0.52772,0.00015,23.12094]
[1776745142253,44.24,75636.24,0.54,0.52792,0.00015,23.12053]
[1776745142275,44.24,75636.24,0.54,0.52792,0.00015,23.12053]
[1776745142536,44.24,75636.24,0.54,0.52792,0.00015,23.12053]
[1776745142773,44.24,75640.79,0.54,0.52863,0.00015,23.11901]
[1776745143782,44.24,75650.79,0.54,0.53017,0.00015,23.11544]
[1776745144786,44.24,75652.02,0.54,0.53036,0.00015,23.11497]
[1776745149822,44.24,75648.15,0.54,0.52977,0.00015,23.11641]
[1776745154859,44.23,75644.09,0.54,0.52914,0.00015,23.11787]
[1776745159950,44.23,75642.97,0.54,0.52897,0.00015,23.11826]
[1776745165935,44.23,75638.51,0.54,0.52828,0.00015,23.11977]
[1776745170972,44.23,75635.61,0.54,0.52783,0.00015,23.12072]
[1776745176010,44.22,75632.27,0.54,0.52731,0.00015,23.11803]
[1776745179030,44.22,75627.33,0.54,0.52655,0.00015,23.11953]
[1776745184065,44.22,75627.83,0.54,0.52663,0.00015,23.11938]
[1776745189067,44.22,75628.66,0.54,0.52676,0.00015,23.11913]
[1776745194982,44.22,75627.13,0.54,0.52652,0.00015,23.11958]
[1776745195028,44.22,75627.13,0.54,0.52652,0.00015,23.11958]
[1776745195422,44.22,75627.13,0.54,0.52652,0.00015,23.11958]
[1776745195815,44.22,75609.74,0.54,0.52382,0.00016,23.12415]
[1776745195881,44.22,75609.74,0.54,0.52382,0.00016,23.12415]
[1776745195951,44.22,75609.74,0.54,0.52382,0.00016,23.12415]
[1776745196552,44.22,75591.8,0.54,0.52104,0.00016,23.12775]
[1776745197209,44.22,75591.8,0.54,0.52104,0.00016,23.12775]
[1776745197391,44.22,75591.8,0.54,0.52104,0.00016,23.12775]
[1776745197479,44.22,75584.67,0.54,0.51993,0.00016,23.12887]
[1776745198032,44.22,75584.67,0.54,0.51993,0.00016,23.12887]
[1776745198502,44.22,75584.67,0.54,0.51993,0.00016,23.12887]
[1776745200751,44.22,75585.36,0.54,0.52004,0.00016,23.12877]
[1776745202603,44.22,75592.97,0.54,0.52122,0.00016,23.12755]
[1776745204075,44.22,75592.97,0.54,0.52122,0.00016,23.12755]
[1776745204485,44.22,75592.97,0.54,0.52122,0.00016,23.12755]
[1776745204565,44.22,75592.97,0.54,0.52122,0.00016,23.12755]
[1776745204686,44.22,75592.97,0.54,0.52122,0.00016,23.12755]
[1776745204761,44.22,75601.11,0.54,0.52248,0.00016,23.12603]
[1776745206220,44.22,75611.73,0.54,0.52413,0.00016,23.12368]
[1776745207676,44.22,75619.35,0.54,0.52531,0.00016,23.12176]
[1776745211256,44.23,75629.67,0.54,0.52691,0.00015,23.11883]
[1776745216290,44.23,75627.79,0.54,0.52662,0.00015,23.1194]
[1776745219734,44.23,75627.16,0.54,0.52652,0.00015,23.11958]
[1776745225353,44.24,75626.47,0.54,0.52641,0.00015,23.11979]
[1776745230393,44.24,75630.93,0.54,0.5271,0.00015,23.11847]
[1776745235440,44.24,75631.31,0.54,0.52716,0.00015,23.11462]
[1776745242542,44.25,75633.0,0.54,0.52742,0.00015,23.1141]
[1776745248145,44.25,75632.5,0.54,0.52734,0.00015,23.11426]
[1776745252549,44.26,75627.28,0.54,0.52653,0.00015,23.11584]
[1776745257584,44.26,75628.14,0.54,0.52666,0.00015,23.11559]
[1776745261732,44.26,75628.31,0.54,0.52669,0.00015,23.11555]
[1776745263626,44.26,75618.52,0.54,0.52517,0.00015,23.11828]
[1776745267659,44.26,75615.55,0.54,0.52471,0.00015,23.11904]
[1776745270572,44.26,75618.28,0.54,0.52514,0.00015,23.11834]
[1776745275712,44.26,75621.6,0.54,0.52565,0.00015,23.11745]
[1776745277493,44.26,75621.21,0.54,0.52559,0.00015,23.11756]
[1776745279738,44.26,75616.08,0.54,0.5248,0.00015,23.11891]
[1776745284773,44.26,75620.62,0.54,0.5255,0.00015,23.11772]
[1776745289808,44.26,75618.98,0.54,0.52525,0.00015,23.11815]
[1776745294843,44.25,75618.36,0.54,0.52515,0.00015,23.11458]
[1776745299737,44.25,75617.37,0.54,0.525,0.00015,23.11483]
[1776745304913,44.25,75616.88,0.54,0.52493,0.00016,23.11495]
[1776745309949,44.24,75613.31,0.54,0.52437,0.00016,23.11585]
[1776745315990,44.24,75615.53,0.54,0.52472,0.00016,23.11529]
[1776745322034,44.24,75619.07,0.54,0.52527,0.00016,23.11437]
[1776745327074,44.24,75615.68,0.54,0.52474,0.00016,23.11526]
[1776745332107,44.25,75615.04,0.54,0.52464,0.00016,23.11542]
[1776745337142,44.25,75615.23,0.54,0.52467,0.00015,23.11538]
[1776745343250,44.26,75614.97,0.54,0.52463,0.00015,23.11545]
[1776745345200,44.27,75614.59,0.54,0.52457,0.00015,23.11555]
[1776745349227,44.27,75614.52,0.54,0.52455,0.00015,23.11557]
[1776745354264,44.28,75614.48,0.54,0.52455,0.00015,23.11185]
[1776745359298,44.28,75614.17,0.54,0.5245,0.00015,23.11193]
[1776745364334,44.29,75619.17,0.54,0.52527,0.00015,23.11066]
[1776745370375,44.29,75620.31,0.54,0.52545,0.00015,23.11036]
[1776745375410,44.29,75623.86,0.54,0.526,0.00015,23.10939]
[1776745381453,44.3,75624.24,0.54,0.52605,0.00015,23.10929]
[1776745386489,44.3,75623.79,0.54,0.52598,0.00015,23.10942]
[1776745391523,44.31,75622.39,0.54,0.52577,0.00015,23.10981]
[1776745396559,44.31,75620.0,0.54,0.52539,0.00015,23.11046]
[1776745401595,44.31,75621.73,0.54,0.52566,0.00015,23.11]
[1776745406633,44.31,75623.2,0.54,0.52589,0.00015,23.10959]
[1776745411665,44.31,75620.5,0.54,0.52547,0.00015,23.10659]
[1776745416700,44.31,75620.28,0.54,0.52544,0.00015,23.10665]
[1776745421934,44.31,75622.12,0.54,0.52573,0.00015,23.10615]
[1776745422036,44.31,75635.87,0.54,0.52785,0.00015,23.10204]
[1776745422744,44.31,75635.87,0.54,0.52785,0.00015,23.10204]
[1776745424758,44.31,75643.46,0.54,0.52903,0.00015,23.0995]
[1776745429793,44.31,75644.38,0.54,0.52917,0.00015,23.09918]
[1776745435836,44.31,75647.43,0.54,0.52964,0.00015,23.09809]
[1776745440871,44.3,75646.93,0.54,0.52957,0.00015,23.09826]
[1776745447920,44.3,75646.42,0.54,0.52949,0.00015,23.09844]
[1776745452954,44.3,75642.38,0.54,0.52886,0.00015,23.09986]
[1776745461010,44.3,75641.29,0.54,0.52869,0.00015,23.10024]
[1776745466741,44.31,75641.15,0.54,0.52867,0.00015,23.10029]
[1776745472087,44.31,75638.51,0.54,0.52826,0.00015,23.09745]
[1776745478128,44.32,75638.74,0.54,0.5283,0.00015,23.09738]
[1776745483166,44.32,75646.64,0.54,0.52952,0.00015,23.09464]
[1776745484702,44.32,75646.64,0.54,0.52952,0.00015,23.09464]
[1776745484754,44.32,75647.79,0.54,0.5297,0.00015,23.09423]
[1776745491032,44.32,75644.58,0.54,0.5292,0.00015,23.09538]
[1776745496257,44.31,75638.89,0.54,0.52832,0.00015,23.09732]
[1776745501291,44.31,75639.58,0.54,0.52843,0.00015,23.09709]
[1776745502542,44.31,75639.58,0.54,0.52843,0.00015,23.09709]
[1776745502613,44.31,75639.58,0.54,0.52843,0.00015,23.09709]
[1776745502625,44.31,75639.6,0.54,0.52843,0.00015,23.09708]
[1776745506329,44.31,75634.85,0.54,0.5277,0.00015,23.09864]
[1776745507871,44.31,75634.85,0.54,0.5277,0.00015,23.09864]
[1776745508015,44.31,75634.85,0.54,0.5277,0.00015,23.09864]
[1776745508069,44.31,75633.97,0.54,0.52756,0.00015,23.09892]
[1776745513378,44.32,75634.79,0.54,0.52769,0.00015,23.09866]
[1776745518413,44.32,75633.55,0.54,0.52749,0.00015,23.09905]
[1776745524455,44.32,75633.5,0.54,0.52749,0.00015,23.09907]
[1776745529490,44.32,75633.53,0.54,0.52749,0.00015,23.09907]
[1776745534595,44.32,75635.13,0.54,0.52774,0.00015,23.09482]
[1776745542581,44.32,75635.45,0.54,0.52779,0.00015,23.09472]
[1776745549630,44.33,75636.25,0.54,0.52791,0.00015,23.09446]
[1776745554737,44.33,75638.61,0.54,0.52828,0.00015,23.09369]
[1776745560708,44.33,75638.71,0.54,0.52829,0.00015,23.09366]
[1776745566389,44.33,75639.51,0.54,0.52841,0.00015,23.0934]
[1776745567756,44.33,75646.95,0.54,0.52956,0.00015,23.09081]
[1776745571787,44.33,75649.35,0.54,0.52994,0.00015,23.08994]
[1776745576822,44.33,75649.88,0.54,0.53002,0.00015,23.08974]
[1776745581857,44.33,75648.35,0.54,0.52978,0.00015,23.0903]
[1776745587903,44.33,75648.1,0.54,0.52974,0.00015,23.09039]
[1776745592933,44.33,75646.63,0.54,0.52952,0.00015,23.08718]
[1776745600989,44.33,75646.54,0.54,0.52951,0.00015,23.08721]
[1776745607033,44.33,75646.27,0.54,0.52946,0.00015,23.08731]
[1776745613075,44.32,75646.01,0.54,0.52943,0.00015,23.08739]
[1776745616206,44.32,75645.22,0.54,0.5293,0.00015,23.08767]
[1776745616223,44.32,75645.22,0.54,0.5293,0.00015,23.08767]
[1776745619211,44.32,75644.14,0.54,0.52914,0.00015,23.08805]
[1776745625159,44.32,75646.96,0.54,0.52957,0.00015,23.08704]
[1776745630303,44.32,75647.94,0.54,0.52973,0.00015,23.08669]
[1776745630315,44.32,75647.94,0.54,0.52973,0.00015,23.08669]
[1776745630402,44.31,75647.96,0.54,0.52973,0.00015,23.08668]
[1776745630700,44.31,75647.96,0.54,0.52973,0.00015,23.08668]
[1776745631316,44.31,75647.74,0.54,0.5297,0.00015,23.08676]
[1776745631385,44.31,75647.74,0.54,0.5297,0.00015,23.08676]
[1776745632209,44.32,75653.19,0.54,0.53054,0.00015,23.08473]
[1776745634223,44.32,75658.88,0.54,0.53142,0.00015,23.0825]
[1776745635339,44.32,75659.38,0.54,0.53149,0.00015,23.0823]
[1776745639781,44.32,75659.08,0.54,0.53145,0.00015,23.08242]
[1776745639859,44.32,75659.08,0.54,0.53145,0.00015,23.08242]
[1776745640756,44.32,75662.98,0.54,0.53205,0.00015,23.08082]
[1776745640934,44.32,75662.98,0.54,0.53205,0.00015,23.08082]
[1776745641053,44.32,75662.98,0.54,0.53205,0.00015,23.08082]
[1776745641274,44.32,75674.05,0.54,0.53376,0.00015,23.076]
[1776745641536,44.32,75674.05,0.54,0.53376,0.00015,23.076]
[1776745642281,44.32,75686.86,0.54,0.53574,0.00015,23.06989]
[1776745642969,44.32,75686.86,0.54,0.53574,0.00015,23.06989]
[1776745643044,44.32,75686.86,0.54,0.53574,0.00015,23.06989]
[1776745643156,44.32,75686.86,0.54,0.53574,0.00015,23.06989]
[1776745643288,44.32,75688.37,0.54,0.53597,0.00015,23.06913]
[1776745643996,44.32,75688.37,0.54,0.53597,0.00015,23.06913]
[1776745645302,44.32,75696.16,0.54,0.53717,0.00015,23.0651]
[1776745646309,44.32,75700.7,0.54,0.53787,0.00015,23.06265]
[1776745651345,44.32,75704.03,0.54,0.53839,0.00015,23.05706]
[1776745656380,44.32,75701.2,0.54,0.53795,0.00015,23.05863]
[1776745661415,44.33,75704.89,0.54,0.53852,0.00015,23.05659]
[1776745664748,44.33,75704.25,0.54,0.53842,0.00015,23.05695]
[1776745664848,44.33,75704.25,0.54,0.53842,0.00015,23.05695]
[1776745664950,44.33,75702.76,0.54,0.53819,0.00015,23.05778]
[1776745670478,44.33,75703.7,0.54,0.53834,0.00015,23.05727]
[1776745675592,44.33,75707.83,0.54,0.53897,0.00015,23.05494]
[1776745682563,44.34,75707.7,0.54,0.53895,0.00015,23.05503]
[1776745685662,44.34,75692.1,0.54,0.53654,0.00015,23.06353]
[1776745688609,44.34,75684.53,0.54,0.53537,0.00015,23.06735]
[1776745693645,44.35,75687.18,0.54,0.53578,0.00015,23.06606]
[1776745695733,44.35,75680.66,0.54,0.53477,0.00015,23.06925]
[1776745697918,44.35,75678.35,0.54,0.53441,0.00015,23.07034]
[1776745701256,44.36,75678.57,0.54,0.53444,0.00015,23.07025]
[1776745701389,44.36,75679.13,0.54,0.53453,0.00015,23.06999]
[1776745701427,44.36,75679.13,0.54,0.53453,0.00015,23.06999]
[1776745704494,44.36,75679.13,0.54,0.53453,0.00015,23.07]
[1776745704602,44.36,75679.13,0.54,0.53453,0.00015,23.07]
[1776745704680,44.36,75679.13,0.54,0.53453,0.00015,23.07]
[1776745706484,44.37,75674.58,0.54,0.53383,0.00015,23.07211]
[1776745710761,44.37,75666.82,0.54,0.53263,0.00015,23.07554]
[1776745715797,44.36,75666.69,0.54,0.53261,0.00015,23.07185]
[1776745720831,44.36,75667.72,0.54,0.53277,0.00015,23.0714]
[1776745722820,44.36,75665.59,0.54,0.53244,0.00015,23.07231]
[1776745722877,44.36,75663.13,0.54,0.53206,0.00015,23.07334]
[1776745725867,44.36,75655.55,0.54,0.53089,0.00015,23.0764]
[1776745730908,44.36,75656.09,0.54,0.53098,0.00015,23.07619]
[1776745735943,44.36,75651.82,0.54,0.53032,0.00015,23.07783]
[1776745740977,44.35,75651.35,0.54,0.53024,0.00015,23.078]
[1776745746084,44.35,75649.67,0.54,0.52999,0.00015,23.07862]
[1776745750585,44.35,75650.26,0.54,0.53008,0.00015,23.0784]
[1776745750635,44.35,75650.26,0.54,0.53008,0.00015,23.0784]
[1776745751047,44.35,75651.67,0.54,0.5303,0.00015,23.07787]
[1776745756083,44.34,75650.14,0.54,0.53006,0.00015,23.07843]
[1776745762125,44.34,75650.81,0.54,0.53017,0.00015,23.07818]
[1776745767160,44.33,75648.04,0.54,0.52974,0.00015,23.07919]
[1776745773203,44.33,75646.92,0.54,0.52957,0.00015,23.07585]
[1776745779245,44.33,75646.19,0.54,0.52946,0.00015,23.0761]
[1776745781258,44.33,75641.62,0.54,0.52875,0.00015,23.0777]
[1776745786294,44.32,75640.44,0.54,0.52857,0.00015,23.0781]
[1776745792336,44.32,75640.72,0.54,0.52861,0.00015,23.07801]
[1776745797111,44.32,75640.45,0.54,0.52857,0.00015,23.0781]
[1776745797174,44.32,75640.45,0.54,0.52857,0.00015,23.0781]
[1776745798459,44.33,75620.43,0.54,0.52547,0.00015,23.08418]
[1776745803250,44.33,75621.43,0.54,0.52562,0.00015,23.08391]
[1776745804865,44.33,75621.87,0.54,0.52569,0.00015,23.08379]
[1776745805727,44.33,75625.4,0.54,0.52624,0.00015,23.08281]
[1776745805823,44.33,75635.29,0.54,0.52777,0.00015,23.07981]
[1776745806704,44.33,75638.27,0.54,0.52823,0.00015,23.07884]
[1776745807911,44.33,75638.27,0.54,0.52823,0.00015,23.07884]
[1776745813564,44.33,75638.66,0.54,0.52829,0.00015,23.07871]
[1776745818601,44.33,75641.03,0.54,0.52866,0.00015,23.07791]
[1776745819577,44.33,75641.03,0.54,0.52866,0.00015,23.07791]
[1776745825216,44.32,75643.23,0.54,0.529,0.00015,23.07715]
[1776745831694,44.32,75643.98,0.54,0.52912,0.00015,23.07314]
[1776745836722,44.32,75645.57,0.54,0.52937,0.00015,23.07257]
[1776745842768,44.32,75645.57,0.54,0.52937,0.00015,23.07257]
[1776745848814,44.32,75648.11,0.54,0.52976,0.00015,23.07165]
[1776745851835,44.32,75655.23,0.54,0.53086,0.00015,23.06896]
[1776745856872,44.32,75652.97,0.54,0.53051,0.00015,23.06983]
[1776745861907,44.32,75652.68,0.54,0.53047,0.00015,23.06994]
[1776745866945,44.32,75655.77,0.54,0.53095,0.00015,23.06875]
[1776745871980,44.32,75655.47,0.54,0.5309,0.00015,23.06887]
[1776745877140,44.32,75655.7,0.54,0.53094,0.00015,23.06878]
[1776745883059,44.32,75654.71,0.54,0.53078,0.00015,23.06917]
[1776745888107,44.32,75654.49,0.54,0.53075,0.00015,23.06925]
[1776745889966,44.32,75654.71,0.54,0.53078,0.00015,23.06917]
[1776745894138,44.32,75662.46,0.54,0.53198,0.00015,23.06231]
[1776745898165,44.32,75667.05,0.54,0.53269,0.00015,23.06037]
[1776745903203,44.33,75665.24,0.54,0.53241,0.00015,23.06115]
[1776745909243,44.33,75662.94,0.54,0.53205,0.00015,23.06213]
[1776745915286,44.33,75661.15,0.54,0.53178,0.00015,23.06287]
[1776745920320,44.34,75661.03,0.54,0.53176,0.00015,23.06293]
[1776745927357,44.34,75659.37,0.54,0.5315,0.00015,23.06361]
[1776745931400,44.34,75654.88,0.54,0.5308,0.00015,23.06539]
[1776745932404,44.34,75649.02,0.54,0.5299,0.00015,23.06761]
[1776745937438,44.34,75644.27,0.54,0.52916,0.00015,23.06932]
[1776745942474,44.34,75640.76,0.54,0.52862,0.00015,23.07053]
[1776745947508,44.34,75636.7,0.54,0.52799,0.00015,23.07188]
[1776745952543,44.34,75635.7,0.54,0.52784,0.00015,23.06845]
[1776745957579,44.34,75633.1,0.54,0.52744,0.00015,23.06928]
[1776745962614,44.34,75632.5,0.54,0.52734,0.00015,23.06946]
[1776745967652,44.33,75633.69,0.54,0.52753,0.00015,23.06909]
[1776745973694,44.33,75634.38,0.54,0.52764,0.00015,23.06887]
[1776745978731,44.33,75635.63,0.54,0.52783,0.00015,23.06847]
[1776745981752,44.33,75642.54,0.54,0.5289,0.00015,23.06616]
[1776745986788,44.33,75640.46,0.54,0.52858,0.00015,23.06687]
[1776745991822,44.33,75637.74,0.54,0.52816,0.00015,23.06778]
[1776745996860,44.33,75637.74,0.54,0.52816,0.00015,23.06778]
[1776746001895,44.33,75639.9,0.54,0.52849,0.00015,23.06706]
[1776746006931,44.33,75639.74,0.54,0.52847,0.00015,23.06711]
[1776746011966,44.32,75635.25,0.54,0.52778,0.00015,23.06483]
[1776746017001,44.32,75635.31,0.54,0.52779,0.00015,23.06481]
[1776746022036,44.32,75646.71,0.54,0.52955,0.00015,23.06092]
[1776746026245,44.32,75640.77,0.54,0.52863,0.00015,23.06301]
[1776746028079,44.32,75635.03,0.54,0.52774,0.00015,23.0649]
[1776746034120,44.32,75634.08,0.54,0.5276,0.00015,23.0652]
[1776746039155,44.32,75630.87,0.54,0.5271,0.00015,23.0662]
[1776746043136,44.32,75632.62,0.54,0.52737,0.00015,23.06566]
[1776746048482,44.32,75633.42,0.54,0.52749,0.00015,23.06541]
[1776746055268,44.32,75633.91,0.54,0.52757,0.00015,23.06525]
[1776746060303,44.32,75634.71,0.54,0.52769,0.00015,23.065]
[1776746065339,44.32,75635.66,0.54,0.52784,0.00015,23.06469]
[1776746070373,44.32,75635.99,0.54,0.52789,0.00015,23.06459]
[1776746072937,44.32,75636.58,0.54,0.52799,0.00015,23.06065]
[1776746078199,44.32,75632.38,0.54,0.52733,0.00015,23.06199]
[1776746080443,44.32,75626.74,0.54,0.52646,0.00016,23.06368]
[1776746085481,44.32,75627.55,0.54,0.52658,0.00015,23.06345]
[1776746091522,44.33,75627.91,0.54,0.52664,0.00015,23.06335]
[1776746096557,44.33,75634.01,0.54,0.52758,0.00015,23.06149]
[1776746096940,44.33,75634.01,0.54,0.52758,0.00015,23.06149]
[1776746096944,44.33,75634.01,0.54,0.52758,0.00015,23.06149]
[1776746098571,44.33,75620.73,0.54,0.52552,0.00016,23.06538]
[1776746099578,44.33,75614.4,0.54,0.52454,0.00016,23.06702]
[1776746103606,44.33,75621.8,0.54,0.52569,0.00016,23.06509]
[1776746108630,44.33,75623.09,0.54,0.52589,0.00015,23.06474]
[1776746112670,44.34,75629.89,0.54,0.52694,0.00015,23.06277]
[1776746115690,44.34,75637.38,0.54,0.5281,0.00015,23.06041]
[1776746119718,44.34,75643.06,0.54,0.52898,0.00015,23.05849]
[1776746119845,44.34,75643.06,0.54,0.52898,0.00015,23.05849]
[1776746123745,44.33,75650.02,0.54,0.53006,0.00015,23.05598]
[1776746127262,44.33,75650.4,0.54,0.53012,0.00015,23.05584]
[1776746127776,44.33,75656.47,0.54,0.53106,0.00015,23.05351]
[1776746128782,44.34,75664.62,0.54,0.53232,0.00015,23.05018]
[1776746129500,44.34,75664.62,0.54,0.53232,0.00015,23.05018]
[1776746130508,44.34,75668.73,0.54,0.53296,0.00015,23.04842]
[1776746130523,44.34,75668.73,0.54,0.53296,0.00015,23.04842]
[1776746130798,44.34,75671.78,0.54,0.53343,0.00015,23.04707]
[1776746138840,44.35,75673.4,0.54,0.53368,0.00015,23.04261]
[1776746148910,44.36,75677.64,0.54,0.53433,0.00015,23.0407]
[1776746154022,44.37,75680.14,0.54,0.53471,0.00015,23.03953]
[1776746156762,44.37,75683.52,0.54,0.53523,0.00015,23.03791]
[1776746156842,44.37,75693.42,0.54,0.53676,0.00015,23.03292]
[1776746159712,44.38,75696.56,0.54,0.53724,0.00015,23.03127]
[1776746159744,44.38,75696.56,0.54,0.53724,0.00015,23.03127]
[1776746159759,44.38,75700.92,0.54,0.53791,0.00015,23.02892]
[1776746165040,44.38,75700.77,0.54,0.53789,0.00015,23.02902]
[1776746170082,44.39,75707.05,0.54,0.53885,0.00015,23.02553]
[1776746172094,44.39,75714.85,0.54,0.54005,0.00015,23.021]
[1776746177130,44.4,75712.6,0.54,0.5397,0.00015,23.02236]
[1776746182166,44.41,75709.68,0.54,0.53925,0.00015,23.02408]
[1776746188205,44.41,75706.25,0.54,0.53872,0.00015,23.02607]
[1776746193241,44.42,75708.05,0.54,0.53899,0.00015,23.02132]
[1776746198276,44.43,75707.85,0.54,0.53896,0.00015,23.02144]
[1776746203311,44.43,75705.25,0.54,0.53856,0.00015,23.02292]
[1776746208345,44.43,75704.52,0.54,0.53844,0.00015,23.02335]
[1776746213381,44.44,75704.28,0.54,0.5384,0.00015,23.02349]
[1776746218416,44.44,75703.65,0.54,0.5383,0.00015,23.02386]
[1776746223452,44.45,75702.45,0.54,0.53812,0.00015,23.02454]
[1776746228488,44.45,75703.77,0.54,0.53832,0.00015,23.02381]
[1776746233522,44.45,75705.26,0.54,0.53855,0.00015,23.02299]
[1776746238557,44.45,75707.02,0.54,0.53882,0.00015,23.022]
[1776746244599,44.46,75707.28,0.54,0.53885,0.00015,23.02187]
[1776746249635,44.46,75707.23,0.54,0.53884,0.00015,23.02191]
[1776746255133,44.46,75707.13,0.54,0.53883,0.00015,23.02197]
[1776746260712,44.47,75709.79,0.54,0.53924,0.00015,23.01672]
[1776746265753,44.47,75709.63,0.54,0.53921,0.00015,23.01682]
[1776746276826,44.48,75709.4,0.54,0.53917,0.00015,23.01698]
[1776746281861,44.48,75708.9,0.54,0.53909,0.00015,23.01728]
[1776746289900,44.49,75708.87,0.54,0.53908,0.00015,23.01731]
[1776746294952,44.49,75710.89,0.54,0.53939,0.00015,23.01616]
[1776746299993,44.49,75713.48,0.54,0.53979,0.00015,23.01465]
[1776746307037,44.49,75710.4,0.54,0.53932,0.00015,23.01643]
[1776746312071,44.48,75709.46,0.54,0.53918,0.00015,23.0132]
[1776746317106,44.48,75707.49,0.54,0.53888,0.00015,23.01431]
[1776746322179,44.48,75707.16,0.54,0.53883,0.00015,23.01449]
[1776746327183,44.48,75707.64,0.54,0.53891,0.00015,23.01421]
[1776746332218,44.47,75709.52,0.54,0.5392,0.00015,23.01313]
[1776746337249,44.47,75711.09,0.54,0.53944,0.00015,23.01222]
[1776746342283,44.47,75708.49,0.54,0.53904,0.00015,23.0137]
[1776746347320,44.47,75703.0,0.54,0.5382,0.00015,23.01678]
[1776746353367,44.46,75704.39,0.54,0.53841,0.00015,23.016]
[1776746354966,44.46,75698.74,0.54,0.53754,0.00015,23.01908]
[1776746359795,44.46,75700.55,0.54,0.53782,0.00015,23.01811]
[1776746360038,44.46,75700.55,0.54,0.53782,0.00015,23.01811]
[1776746360090,44.46,75700.55,0.54,0.53782,0.00015,23.01811]
[1776746359807,44.46,75691.8,0.54,0.53647,0.00015,23.02274]
[1776746361419,44.46,75686.61,0.54,0.53567,0.00015,23.02536]
[1776746366454,44.47,75688.12,0.54,0.5359,0.00015,23.02462]
[1776746369046,44.47,75688.42,0.54,0.53595,0.00015,23.02447]
[1776746376524,44.48,75695.33,0.54,0.53701,0.00015,23.01719]
[1776746381559,44.48,75695.73,0.54,0.53707,0.00015,23.017]
[1776746386596,44.49,75695.68,0.54,0.53706,0.00015,23.01705]
[1776746392639,44.5,75697.49,0.54,0.53733,0.00015,23.01612]
[1776746397674,44.51,75698.22,0.54,0.53744,0.00015,23.01575]
[1776746402709,44.52,75697.29,0.54,0.53729,0.00015,23.01626]
[1776746405731,44.52,75692.66,0.54,0.53658,0.00015,23.0187]
[1776746410746,44.53,75692.81,0.54,0.5366,0.00015,23.01864]
[1776746416059,44.53,75692.81,0.54,0.5366,0.00015,23.01865]
[1776746416113,44.53,75692.81,0.54,0.5366,0.00015,23.01865]
[1776746416160,44.54,75693.84,0.54,0.53675,0.00015,23.01813]
[1776746416778,44.54,75693.84,0.54,0.53675,0.00015,23.01813]
[1776746422850,44.54,75694.63,0.54,0.53687,0.00015,23.01775]
[1776746428892,44.56,75694.81,0.54,0.53689,0.00015,23.01768]
[1776746433926,44.56,75696.57,0.54,0.53716,0.00015,23.01302]
[1776746438961,44.57,75696.23,0.54,0.53711,0.00015,23.01322]
[1776746439266,44.57,75696.23,0.54,0.53711,0.00015,23.01322]
[1776746441127,44.57,75695.83,0.54,0.53704,0.00015,23.01343]
[1776746447017,44.58,75695.64,0.54,0.53701,0.00015,23.01356]
[1776746452052,44.59,75694.26,0.54,0.53679,0.00015,23.0143]
[1776746457152,44.6,75696.99,0.54,0.53721,0.00015,23.01289]
[1776746463129,44.6,75696.85,0.54,0.53718,0.00015,23.01299]
[1776746468164,44.61,75696.39,0.54,0.53711,0.00015,23.01325]
[1776746473198,44.62,75691.78,0.54,0.5364,0.00015,23.01565]
[1776746478223,44.62,75688.26,0.54,0.53586,0.00015,23.01743]
[1776746485283,44.62,75689.59,0.54,0.53606,0.00015,23.01677]
[1776746491538,44.62,75691.5,0.54,0.53635,0.00015,23.0158]
[1776746497367,44.62,75693.62,0.54,0.53668,0.00015,23.01097]
[1776746506430,44.63,75693.96,0.54,0.53673,0.00015,23.0108]
[1776746511467,44.63,75695.86,0.54,0.53702,0.00015,23.00982]
[1776746516502,44.63,75692.97,0.54,0.53658,0.00015,23.01132]
[1776746521175,44.63,75694.86,0.54,0.53687,0.00015,23.01035]
[1776746522544,44.63,75690.58,0.54,0.53621,0.00015,23.01254]
[1776746524557,44.63,75685.75,0.54,0.53547,0.00015,23.01494]
[1776746528818,44.63,75686.31,0.54,0.53555,0.00015,23.01467]
[1776746528857,44.63,75686.31,0.54,0.53555,0.00015,23.01467]
[1776746529016,44.63,75686.31,0.54,0.53555,0.00015,23.01467]
[1776746529118,44.63,75686.91,0.54,0.53565,0.00015,23.01438]
[1776746537649,44.63,75687.16,0.54,0.53568,0.00015,23.01426]
[1776746542686,44.63,75684.66,0.54,0.5353,0.00015,23.01547]
[1776746547692,44.63,75684.4,0.54,0.53526,0.00015,23.01559]
[1776746555779,44.62,75681.81,0.54,0.53487,0.00015,23.01306]
[1776746562333,44.62,75681.81,0.54,0.53487,0.00015,23.01306]
[1776746566857,44.61,75677.47,0.54,0.53421,0.00015,23.01507]
[1776746571877,44.61,75676.75,0.54,0.5341,0.00015,23.0154]
[1776746577934,44.61,75675.8,0.54,0.53395,0.00015,23.01583]
[1776746585067,44.61,75674.84,0.54,0.5338,0.00015,23.01626]
[1776746588577,44.61,75671.59,0.54,0.53331,0.00015,23.01771]
[1776746588679,44.61,75671.59,0.54,0.53331,0.00015,23.01771]
[1776746590026,44.61,75660.65,0.54,0.53162,0.00015,23.02232]
[1776746591025,44.61,75657.89,0.54,0.5312,0.00015,23.02342]
[1776746591598,44.61,75657.89,0.54,0.5312,0.00015,23.02342]
[1776746597068,44.6,75661.27,0.54,0.53172,0.00015,23.02207]
[1776746598074,44.6,75665.83,0.54,0.53242,0.00015,23.02018]
[1776746604116,44.6,75669.9,0.54,0.53305,0.00015,23.01843]
[1776746607913,44.6,75671.36,0.54,0.53327,0.00015,23.01779]
[1776746614186,44.59,75674.17,0.54,0.53371,0.00015,23.01276]
[1776746619220,44.58,75676.97,0.54,0.53415,0.00015,23.01148]
[1776746628286,44.57,75677.65,0.54,0.53426,0.00015,23.01114]
[1776746637349,44.57,75680.54,0.54,0.5347,0.00015,23.00977]
[1776746642383,44.56,75677.12,0.54,0.53418,0.00015,23.01136]
[1776746647417,44.56,75675.76,0.54,0.53397,0.00015,23.01198]
[1776746652355,44.56,75676.12,0.54,0.53403,0.00015,23.01181]
[1776746652604,44.56,75675.51,0.54,0.53393,0.00015,23.01209]
[1776746652661,44.56,75675.51,0.54,0.53393,0.00015,23.01209]
[1776746652684,44.56,75668.8,0.54,0.5329,0.00015,23.01507]
[1776746655473,44.56,75661.61,0.54,0.53179,0.00015,23.01809]
[1776746658495,44.55,75657.06,0.54,0.53109,0.00015,23.0199]
[1776746664536,44.55,75653.85,0.54,0.5306,0.00015,23.02114]
[1776746669571,44.55,75651.31,0.54,0.53021,0.00015,23.02209]
[1776746676621,44.54,75651.74,0.54,0.53028,0.00015,23.01817]
[1776746683012,44.54,75652.4,0.54,0.53038,0.00015,23.01792]
[1776746688705,44.54,75650.58,0.54,0.5301,0.00015,23.01859]
[1776746694747,44.53,75648.97,0.54,0.52985,0.00015,23.01917]
[1776746698669,44.53,75646.92,0.54,0.52954,0.00015,23.01991]
[1776746698957,44.53,75646.92,0.54,0.52954,0.00015,23.01991]
[1776746698986,44.53,75656.66,0.54,0.53104,0.00015,23.01626]
[1776746700125,44.53,75656.66,0.54,0.53104,0.00015,23.01626]
[1776746700134,44.53,75699.69,0.54,0.53768,0.00015,22.99622]
[1776746700638,44.53,75699.69,0.54,0.53768,0.00015,22.99622]
[1776746700856,44.53,75699.69,0.54,0.53768,0.00015,22.99622]
[1776746700971,44.53,75699.69,0.54,0.53768,0.00015,22.99622]
[1776746700996,44.53,75719.87,0.54,0.54078,0.00015,22.98462]
[1776746701904,44.53,75719.87,0.54,0.54078,0.00015,22.98462]
[1776746702006,44.53,75723.21,0.54,0.5413,0.00015,22.98257]
[1776746703147,44.53,75723.21,0.54,0.5413,0.00015,22.98257]
[1776746705584,44.53,75720.94,0.54,0.54095,0.00015,22.98396]
[1776746705828,44.52,75712.57,0.54,0.53966,0.00015,22.98897]
[1776746706797,44.52,75712.57,0.54,0.53966,0.00015,22.98897]
[1776746706849,44.53,75702.06,0.54,0.53804,0.00015,22.99492]
[1776746707517,44.53,75702.06,0.54,0.53804,0.00015,22.99492]
[1776746708044,44.53,75702.06,0.54,0.53804,0.00015,22.99492]
[1776746708055,44.53,75696.9,0.54,0.53725,0.00015,22.9977]
[1776746709213,44.53,75696.9,0.54,0.53725,0.00015,22.9977]
[1776746709307,44.53,75696.9,0.54,0.53725,0.00015,22.9977]
[1776746709408,44.53,75693.66,0.54,0.53675,0.00015,22.99941]
[1776746710191,44.53,75693.66,0.54,0.53675,0.00015,22.99941]
[1776746712793,44.53,75690.04,0.54,0.53619,0.00015,23.00126]
[1776746714889,44.53,75695.97,0.54,0.53711,0.00015,22.9982]
[1776746715896,44.53,75701.25,0.54,0.53792,0.00015,22.99537]
[1776746721027,44.53,75700.94,0.54,0.53787,0.00015,22.99554]
[1776746722339,44.53,75704.84,0.54,0.53847,0.00015,22.9934]
[1776746722350,44.53,75710.39,0.54,0.53932,0.00015,22.99025]
[1776746724959,44.53,75716.11,0.54,0.54021,0.00015,22.98689]
[1776746728430,44.53,75714.35,0.54,0.53994,0.00015,22.98793]
[1776746734030,44.52,75709.15,0.54,0.53914,0.00015,22.98718]
[1776746736039,44.52,75704.73,0.54,0.53846,0.00015,22.98967]
[1776746741071,44.52,75703.04,0.54,0.5382,0.00015,22.99061]
[1776746746106,44.52,75707.24,0.54,0.53885,0.00015,22.98825]
[1776746749404,44.52,75702.98,0.54,0.53819,0.00015,22.99063]
[1776746757184,44.52,75702.91,0.54,0.53818,0.00015,22.99066]
[1776746760852,44.52,75703.58,0.54,0.53829,0.00015,22.99029]
[1776746766248,44.51,75707.69,0.54,0.53892,0.00015,22.98798]
[1776746771283,44.51,75712.84,0.54,0.53972,0.00015,22.985]
[1776746776318,44.51,75712.17,0.54,0.53962,0.00015,22.98538]
[1776746778331,44.51,75712.41,0.54,0.53965,0.00015,22.98523]
[1776746783378,44.5,75711.29,0.54,0.53948,0.00015,22.98588]
[1776746792431,44.5,75709.54,0.54,0.53922,0.00015,22.98311]
[1776746797466,44.49,75707.45,0.54,0.5389,0.00015,22.98429]
[1776746803520,44.49,75706.37,0.54,0.53874,0.00015,22.98489]
[1776746808543,44.49,75705.88,0.54,0.53866,0.00015,22.98516]
[1776746813590,44.48,75705.54,0.54,0.53861,0.00015,22.98534]
[1776746820005,44.48,75703.96,0.54,0.53837,0.00015,22.98621]
[1776746823648,44.48,75698.19,0.54,0.53748,0.00015,22.98936]
[1776746827675,44.48,75702.98,0.54,0.53822,0.00015,22.98674]
[1776746832711,44.47,75706.21,0.54,0.53872,0.00015,22.98493]
[1776746837746,44.47,75709.31,0.54,0.5392,0.00015,22.98315]
[1776746842780,44.47,75709.39,0.54,0.53921,0.00015,22.9831]
[1776746847816,44.47,75713.86,0.54,0.5399,0.00015,22.98048]
[1776746852851,44.46,75718.15,0.54,0.54057,0.00015,22.97414]
[1776746857886,44.46,75719.5,0.54,0.54078,0.00015,22.97331]
[1776746862922,44.46,75716.68,0.54,0.54035,0.00015,22.97501]
[1776746871987,44.45,75713.22,0.54,0.53982,0.00015,22.97705]
[1776746878026,44.45,75709.43,0.54,0.53924,0.00015,22.97925]
[1776746881048,44.45,75705.01,0.54,0.53855,0.00015,22.98176]
[1776746886082,44.45,75703.89,0.54,0.53838,0.00015,22.98238]
[1776746892125,44.44,75702.34,0.54,0.53814,0.00015,22.98323]
[1776746897384,44.44,75701.76,0.54,0.53806,0.00015,22.98355]
[1776746897533,44.44,75701.76,0.54,0.53806,0.00015,22.98355]
[1776746897565,44.44,75701.76,0.54,0.53806,0.00015,22.98355]
[1776746897634,44.44,75698.7,0.54,0.53758,0.00015,22.98521]
[1776746903202,44.44,75700.72,0.54,0.5379,0.00015,22.9841]
[1776746908238,44.43,75705.64,0.54,0.53866,0.00015,22.98136]
[1776746912269,44.43,75710.37,0.54,0.53939,0.00015,22.97488]
[1776746919314,44.43,75712.44,0.54,0.53972,0.00015,22.97366]
[1776746924348,44.43,75715.33,0.54,0.54016,0.00015,22.97195]
[1776746931398,44.42,75717.44,0.54,0.54049,0.00015,22.97067]
[1776746932970,44.42,75717.44,0.54,0.54049,0.00015,22.97067]
[1776746939455,44.42,75719.48,0.54,0.54081,0.00015,22.96941]
[1776746944507,44.42,75719.49,0.54,0.54081,0.00015,22.9694]
[1776746949525,44.42,75720.6,0.54,0.54098,0.00015,22.96871]
[1776746954560,44.41,75721.81,0.54,0.54117,0.00015,22.96796]
[1776746964653,44.41,75721.99,0.54,0.5412,0.00015,22.96783]
[1776746969665,44.41,75723.65,0.54,0.54146,0.00015,22.96679]
[1776746974700,44.41,75724.77,0.54,0.54164,0.00015,22.96231]
[1776746979735,44.41,75723.93,0.54,0.54151,0.00015,22.96283]
[1776746980727,44.41,75723.93,0.54,0.54151,0.00015,22.96283]
[1776746984471,44.4,75724.3,0.54,0.54157,0.00015,22.96259]
[1776746984769,44.4,75725.77,0.54,0.54179,0.00015,22.96166]
[1776746990812,44.4,75724.05,0.54,0.54153,0.00015,22.96274]
[1776746992826,44.4,75719.61,0.54,0.54084,0.00015,22.96549]
[1776746997861,44.4,75715.02,0.54,0.54014,0.00015,22.96827]
[1776747004940,44.4,75711.44,0.54,0.53958,0.00015,22.97038]
[1776747010953,44.4,75711.44,0.54,0.53958,0.00015,22.97038]
[1776747015011,44.4,75707.1,0.54,0.53891,0.00015,22.97289]
[1776747022034,44.4,75705.03,0.54,0.53859,0.00015,22.97406]
[1776747027069,44.39,75705.03,0.54,0.53859,0.00015,22.97405]
[1776747033111,44.39,75704.59,0.54,0.53853,0.00015,22.97053]
[1776747037142,44.39,75698.05,0.54,0.53752,0.00015,22.97413]
[1776747042173,44.39,75701.24,0.54,0.53802,0.00015,22.97238]
[1776747047214,44.39,75705.04,0.54,0.53861,0.00015,22.97025]
[1776747052245,44.38,75707.65,0.54,0.53901,0.00015,22.96876]
[1776747058286,44.38,75708.78,0.54,0.53919,0.00015,22.9681]
[1776747063321,44.38,75708.79,0.54,0.53919,0.00015,22.9681]
[1776747068373,44.38,75708.97,0.54,0.53922,0.00015,22.968]
[1776747073391,44.38,75710.0,0.54,0.53938,0.00015,22.9674]
[1776747078427,44.38,75709.06,0.54,0.53923,0.00015,22.96794]
[1776747083465,44.38,75710.74,0.54,0.53949,0.00015,22.96696]
[1776747089504,44.38,75710.44,0.54,0.53945,0.00015,22.96713]
[1776747094539,44.37,75709.17,0.54,0.53925,0.00015,22.96409]
[1776747099575,44.37,75708.65,0.54,0.53918,0.00015,22.96439]
[1776747105642,44.37,75707.17,0.54,0.53895,0.00015,22.96523]
[1776747110651,44.37,75706.36,0.54,0.53882,0.00015,22.96569]
[1776747115711,44.37,75705.05,0.54,0.53862,0.00015,22.96642]
[1776747121211,44.37,75705.05,0.54,0.53862,0.00015,22.96642]
[1776747122736,44.36,75710.44,0.54,0.53946,0.00015,22.96332]
[1776747123750,44.36,75717.55,0.54,0.54056,0.00015,22.95909]
[1776747125757,44.36,75722.52,0.54,0.54133,0.00015,22.95603]
[1776747127774,44.37,75731.25,0.54,0.54267,0.00015,22.95044]
[1776747129135,44.37,75733.04,0.54,0.54295,0.00015,22.94927]
[1776747130277,44.37,75733.11,0.54,0.54296,0.00015,22.94923]
[1776747130420,44.37,75733.11,0.54,0.54296,0.00015,22.94923]
[1776747130435,44.37,75733.11,0.54,0.54296,0.00015,22.94923]
[1776747130719,44.37,75733.11,0.54,0.54296,0.00015,22.94923]
[1776747130851,44.37,75733.11,0.54,0.54296,0.00015,22.94923]
[1776747130860,44.37,75745.34,0.54,0.54485,0.00015,22.94088]
[1776747130952,44.37,75745.34,0.54,0.54485,0.00015,22.94088]
[1776747132378,44.37,75745.34,0.54,0.54485,0.00015,22.94088]
[1776747132480,44.37,75745.34,0.54,0.54485,0.00015,22.94088]
[1776747132535,44.37,75745.34,0.54,0.54485,0.00015,22.94088]
[1776747132807,44.37,75753.64,0.54,0.54613,0.00015,22.93493]
[1776747135829,44.37,75758.45,0.54,0.54687,0.00015,22.93138]
[1776747136836,44.37,75771.58,0.54,0.54889,0.00015,22.92126]
[1776747138014,44.38,75774.34,0.54,0.54932,0.00015,22.91907]
[1776747138107,44.38,75774.34,0.54,0.54932,0.00015,22.91907]
[1776747146905,44.39,75771.48,0.54,0.54886,0.00015,22.92143]
[1776747148607,44.39,75772.97,0.54,0.54909,0.00015,22.92025]
[1776747148636,44.39,75772.97,0.54,0.54909,0.00015,22.92025]
[1776747148918,44.39,75772.31,0.54,0.54899,0.00015,22.92079]
[1776747153956,44.4,75773.27,0.54,0.54914,0.00015,22.91629]
[1776747158990,44.41,75771.63,0.54,0.54888,0.00015,22.91763]
[1776747164024,44.41,75771.43,0.54,0.54884,0.00015,22.91783]
[1776747168786,44.42,75767.14,0.54,0.54818,0.00015,22.92122]
[1776747171079,44.42,75762.48,0.54,0.54746,0.00015,22.92482]
[1776747176109,44.43,75762.78,0.54,0.5475,0.00015,22.92462]
[1776747179755,44.43,75763.6,0.54,0.54763,0.00015,22.924]
[1776747183376,44.43,75763.1,0.54,0.54755,0.00015,22.9244]
[1776747183612,44.43,75761.48,0.54,0.5473,0.00015,22.92563]
[1776747189211,44.44,75764.27,0.54,0.54772,0.00015,22.92353]
[1776747194245,44.44,75765.24,0.54,0.54787,0.00015,22.9228]
[1776747199281,44.44,75763.34,0.54,0.54758,0.00015,22.92427]
[1776747204316,44.44,75764.54,0.54,0.54776,0.00015,22.92336]
[1776747208666,44.45,75765.11,0.54,0.54785,0.00015,22.92293]
[1776747208699,44.45,75765.11,0.54,0.54785,0.00015,22.92293]
[1776747208712,44.45,75760.9,0.54,0.5472,0.00015,22.92614]
[1776747213962,44.45,75761.38,0.54,0.54727,0.00015,22.92203]
[1776747219424,44.46,75763.82,0.54,0.54764,0.00015,22.92021]
[1776747220989,44.46,75763.82,0.54,0.54764,0.00015,22.92021]
[1776747229493,44.47,75765.08,0.54,0.54783,0.00015,22.9193]
[1776747234713,44.47,75766.2,0.54,0.548,0.00015,22.91847]
[1776747234904,44.47,75766.2,0.54,0.548,0.00015,22.91847]
[1776747236564,44.48,75760.23,0.54,0.54708,0.00015,22.92303]
[1776747241581,44.48,75763.02,0.54,0.5475,0.00015,22.92096]
[1776747246616,44.49,75763.58,0.54,0.54758,0.00015,22.92056]
[1776747251651,44.5,75760.59,0.54,0.54712,0.00015,22.92286]
[1776747256271,44.5,75759.49,0.54,0.54694,0.00015,22.9237]
[1776747256319,44.5,75759.49,0.54,0.54694,0.00015,22.9237]
[1776747260333,44.5,75758.7,0.54,0.54682,0.00015,22.92428]
[1776747265748,44.49,75756.17,0.54,0.54644,0.00015,22.92611]
[1776747273807,44.48,75756.26,0.54,0.54647,0.00015,22.92222]
[1776747275419,44.48,75756.65,0.54,0.54653,0.00015,22.92193]
[1776747275444,44.48,75756.65,0.54,0.54653,0.00015,22.92193]
[1776747276167,44.48,75757.29,0.54,0.54663,0.00015,22.92146]
[1776747278842,44.48,75765.19,0.54,0.54784,0.00015,22.91551]
[1776747284886,44.48,75766.64,0.54,0.54806,0.00015,22.9144]
[1776747287996,44.48,75760.72,0.54,0.54715,0.00015,22.91891]
[1776747289996,44.48,75757.99,0.54,0.54673,0.00015,22.92094]
[1776747295981,44.47,75756.79,0.54,0.54656,0.00015,22.92179]
[1776747301017,44.47,75756.05,0.54,0.54645,0.00015,22.92231]
[1776747306052,44.46,75753.06,0.54,0.54599,0.00015,22.92447]
[1776747311087,44.45,75754.26,0.54,0.54618,0.00015,22.92357]
[1776747316122,44.45,75754.95,0.54,0.54629,0.00015,22.92303]
[1776747322164,44.44,75754.74,0.54,0.54626,0.00015,22.92315]
[1776747327210,44.44,75753.6,0.54,0.54609,0.00015,22.92396]
[1776747332806,44.44,75753.6,0.54,0.54609,0.00015,22.92396]
[1776747337707,44.42,75754.42,0.54,0.54623,0.00015,22.91953]
[1776747338306,44.42,75760.16,0.54,0.54712,0.00015,22.91526]
[1776747340296,44.42,75765.06,0.54,0.54787,0.00015,22.91153]
[1776747345332,44.43,75765.71,0.54,0.54797,0.00015,22.91105]
[1776747353388,44.44,75765.45,0.54,0.54792,0.00015,22.91129]
[1776747358423,44.44,75765.13,0.54,0.54787,0.00015,22.91157]
[1776747364465,44.45,75761.19,0.54,0.54726,0.00015,22.9146]
[1776747369499,44.45,75761.29,0.54,0.54727,0.00015,22.91455]
[1776747374535,44.46,75763.2,0.54,0.54756,0.00015,22.91312]
[1776747376549,44.46,75768.04,0.54,0.5483,0.00015,22.9094]
[1776747382591,44.46,75769.57,0.54,0.54853,0.00015,22.90824]
[1776747385304,44.46,75769.57,0.54,0.54853,0.00015,22.90824]
[1776747390648,44.47,75770.71,0.54,0.5487,0.00015,22.90739]
[1776747392921,44.47,75771.58,0.54,0.54884,0.00015,22.90293]
[1776747393032,44.47,75771.58,0.54,0.54884,0.00015,22.90293]
[1776747393131,44.48,75771.73,0.54,0.54886,0.00015,22.90283]
[1776747395179,44.48,75771.73,0.54,0.54886,0.00015,22.90283]
[1776747395218,44.48,75771.73,0.54,0.54886,0.00015,22.90283]
[1776747394676,44.48,75778.35,0.54,0.54988,0.00015,22.89752]
[1776747395379,44.48,75778.35,0.54,0.54988,0.00015,22.89752]
[1776747395407,44.48,75780.61,0.54,0.55023,0.00015,22.89568]
[1776747400050,44.48,75781.03,0.54,0.55029,0.00015,22.89536]
[1776747400682,44.48,75781.03,0.54,0.55029,0.00015,22.89536]
[1776747400783,44.48,75781.01,0.54,0.55029,0.00015,22.89538]
[1776747401642,44.48,75781.01,0.54,0.55029,0.00015,22.89538]
[1776747401747,44.48,75781.01,0.54,0.55029,0.00015,22.89538]
[1776747401895,44.48,75781.01,0.54,0.55029,0.00015,22.89538]
[1776747401948,44.48,75781.01,0.54,0.55029,0.00015,22.89538]
[1776747402217,44.48,75781.01,0.54,0.55029,0.00015,22.89538]
[1776747402254,44.48,75781.42,0.54,0.55035,0.00015,22.89505]
[1776747402733,44.48,75781.42,0.54,0.55035,0.00015,22.89505]
[1776747403741,44.48,75788.2,0.54,0.55139,0.00015,22.88939]
[1776747406725,44.48,75788.62,0.54,0.55145,0.00015,22.88903]
[1776747406783,44.48,75788.62,0.54,0.55145,0.00015,22.88903]
[1776747406844,44.48,75788.62,0.54,0.55145,0.00015,22.88903]
[1776747406945,44.49,75787.65,0.54,0.5513,0.00015,22.88986]
[1776747408555,44.49,75787.65,0.54,0.5513,0.00015,22.88987]
[1776747408583,44.49,75787.65,0.54,0.5513,0.00015,22.88987]
[1776747408775,44.49,75787.65,0.54,0.5513,0.00015,22.88987]
[1776747413810,44.49,75783.38,0.54,0.55064,0.00015,22.89346]
[1776747418845,44.49,75780.31,0.54,0.55017,0.00015,22.89601]
[1776747423881,44.49,75778.5,0.54,0.54989,0.00015,22.8975]
[1776747428919,44.5,75780.68,0.54,0.55022,0.00015,22.89573]
[1776747432943,44.5,75785.88,0.54,0.55102,0.00015,22.89143]
[1776747438019,44.5,75784.34,0.54,0.55078,0.00015,22.89274]
[1776747444020,44.51,75783.83,0.54,0.5507,0.00015,22.89319]
[1776747449055,44.51,75783.64,0.54,0.55067,0.00015,22.89337]
[1776747454090,44.51,75783.61,0.54,0.55067,0.00015,22.88963]
[1776747460132,44.52,75782.42,0.54,0.55048,0.00015,22.89065]
[1776747468189,44.52,75782.04,0.54,0.55042,0.00015,22.891]
[1776747473260,44.53,75782.71,0.54,0.55052,0.00015,22.89047]
[1776747476281,44.53,75787.88,0.54,0.55131,0.00015,22.88616]
[1776747481318,44.53,75790.99,0.54,0.55178,0.00015,22.88354]
[1776747486352,44.53,75788.74,0.54,0.55144,0.00015,22.88547]
[1776747491388,44.54,75785.81,0.54,0.55098,0.00015,22.88795]
[1776747496423,44.54,75786.98,0.54,0.55116,0.00015,22.88698]
[1776747501460,44.54,75789.05,0.54,0.55148,0.00015,22.88524]
[1776747507501,44.54,75790.03,0.54,0.55163,0.00015,22.88443]
[1776747513542,44.55,75790.56,0.54,0.55171,0.00015,22.88022]
[1776747518579,44.55,75788.79,0.54,0.55144,0.00015,22.88174]
[1776747523067,44.55,75789.09,0.54,0.55148,0.00015,22.8815]
[1776747523141,44.55,75789.09,0.54,0.55148,0.00015,22.8815]
[1776747523317,44.55,75789.09,0.54,0.55148,0.00015,22.8815]
[1776747524550,44.55,75789.37,0.54,0.55152,0.00015,22.88127]
[1776747524745,44.55,75789.37,0.54,0.55152,0.00015,22.88127]
[1776747525595,44.55,75789.28,0.54,0.55151,0.00015,22.88135]
[1776747526050,44.55,75789.28,0.54,0.55151,0.00015,22.88135]
[1776747526143,44.55,75789.28,0.54,0.55151,0.00015,22.88135]
[1776747526156,44.55,75790.26,0.54,0.55166,0.00015,22.88052]
[1776747528202,44.55,75790.26,0.54,0.55166,0.00015,22.88052]
[1776747528258,44.55,75790.26,0.54,0.55166,0.00015,22.88052]
[1776747528287,44.55,75807.19,0.54,0.55426,0.00015,22.86563]
[1776747533688,44.55,75804.69,0.54,0.55387,0.00015,22.86788]
[1776747539339,44.55,75805.44,0.54,0.55399,0.00015,22.86718]
[1776747541979,44.55,75806.1,0.54,0.55409,0.00015,22.86658]
[1776747542063,44.55,75798.19,0.54,0.55288,0.00015,22.87363]
[1776747544765,44.55,75796.0,0.54,0.55255,0.00015,22.87553]
[1776747550809,44.54,75795.32,0.54,0.55245,0.00015,22.87609]
[1776747555847,44.54,75797.93,0.54,0.55285,0.00015,22.87378]
[1776747560881,44.53,75800.41,0.54,0.55323,0.00015,22.87157]
[1776747565915,44.53,75801.34,0.54,0.55338,0.00015,22.87072]
[1776747570949,44.53,75802.71,0.54,0.55359,0.00015,22.86947]
[1776747576993,44.52,75803.57,0.54,0.55374,0.00015,22.86489]
[1776747584042,44.52,75804.83,0.54,0.55393,0.00015,22.86372]
[1776747589077,44.51,75805.76,0.54,0.55408,0.00015,22.86285]
[1776747595118,44.51,75805.82,0.54,0.55409,0.00015,22.86277]
[1776747600156,44.51,75807.17,0.54,0.5543,0.00015,22.86152]
[1776747605193,44.5,75803.22,0.54,0.5537,0.00015,22.86506]
[1776747610224,44.5,75800.64,0.54,0.55331,0.00015,22.86734]
[1776747615260,44.5,75800.58,0.54,0.5533,0.00015,22.86737]
[1776747620296,44.49,75803.33,0.54,0.55373,0.00015,22.86489]
[1776747625335,44.49,75805.62,0.54,0.55408,0.00015,22.8628]
[1776747630366,44.48,75806.57,0.54,0.55423,0.00015,22.8619]
[1776747634588,44.48,75807.11,0.54,0.55432,0.00015,22.85759]
[1776747640437,44.47,75812.26,0.54,0.55512,0.00015,22.8528]
[1776747645472,44.47,75814.81,0.54,0.55552,0.00015,22.85037]
[1776747647486,44.46,75819.08,0.54,0.55618,0.00015,22.84631]
[1776747652521,44.46,75821.83,0.54,0.55661,0.00015,22.84362]
[1776747656140,44.45,75823.46,0.54,0.55686,0.00015,22.84202]
[1776747656422,44.45,75823.46,0.54,0.55686,0.00015,22.84202]
[1776747656549,44.45,75823.46,0.54,0.55686,0.00015,22.84202]
[1776747657557,44.45,75829.8,0.54,0.55784,0.00015,22.83578]
[1776747658418,44.45,75829.8,0.54,0.55784,0.00015,22.83578]
[1776747658478,44.45,75829.8,0.54,0.55784,0.00015,22.83578]
[1776747658717,44.45,75829.8,0.54,0.55784,0.00015,22.83578]
[1776747658647,44.45,75831.16,0.54,0.55804,0.00015,22.83443]
[1776747662163,44.45,75834.26,0.54,0.55852,0.00015,22.83134]
[1776747662188,44.45,75834.26,0.54,0.55852,0.00015,22.83134]
[1776747662212,44.45,75834.26,0.54,0.55852,0.00015,22.83134]
[1776747662233,44.45,75834.26,0.54,0.55852,0.00015,22.83134]
[1776747662259,44.45,75834.26,0.54,0.55852,0.00015,22.83134]
[1776747662398,44.45,75834.26,0.54,0.55852,0.00015,22.83134]
[1776747662603,44.45,75835.23,0.54,0.55867,0.00015,22.83038]
[1776747663601,44.46,75842.64,0.54,0.5598,0.00015,22.82281]
[1776747665619,44.46,75845.45,0.54,0.56023,0.00015,22.81991]
[1776747667044,44.46,75845.59,0.54,0.56025,0.00015,22.81978]
[1776747667119,44.46,75845.59,0.54,0.56025,0.00015,22.81978]
[1776747667633,44.46,75845.58,0.54,0.56025,0.00015,22.8198]
[1776747669571,44.46,75844.75,0.54,0.56012,0.00015,22.82068]
[1776747669614,44.46,75844.75,0.54,0.56012,0.00015,22.82068]
[1776747669658,44.46,75846.79,0.54,0.56043,0.00015,22.81855]
[1776747672665,44.47,75855.07,0.54,0.5617,0.00015,22.8098]
[1776747677705,44.47,75852.41,0.54,0.56129,0.00015,22.81264]
[1776747681396,44.47,75851.31,0.54,0.56112,0.00015,22.81381]
[1776747683420,44.47,75844.15,0.54,0.56002,0.00015,22.82136]
[1776747683748,44.47,75839.34,0.54,0.55928,0.00015,22.82632]
[1776747689593,44.47,75836.66,0.54,0.55887,0.00015,22.82908]
[1776747689670,44.47,75836.66,0.54,0.55887,0.00015,22.82908]
[1776747689723,44.47,75836.66,0.54,0.55887,0.00015,22.82908]
[1776747691804,44.48,75828.22,0.54,0.55758,0.00015,22.83375]
[1776747693777,44.48,75826.8,0.54,0.55736,0.00015,22.83515]
[1776747693840,44.48,75823.04,0.54,0.55678,0.00015,22.83881]
[1776747698577,44.47,75819.46,0.54,0.55623,0.00015,22.84222]
[1776747698616,44.47,75819.46,0.54,0.55623,0.00015,22.84222]
[1776747699678,44.47,75816.71,0.54,0.55582,0.00015,22.8448]
[1776747699907,44.47,75821.4,0.54,0.55654,0.00015,22.84031]
[1776747701142,44.47,75821.4,0.54,0.55654,0.00015,22.84031]
[1776747706908,44.46,75821.24,0.54,0.55652,0.00015,22.84043]
[1776747711944,44.46,75822.02,0.54,0.55664,0.00015,22.83965]
[1776747717433,44.46,75818.66,0.54,0.55613,0.00015,22.84286]
[1776747721551,44.45,75817.22,0.54,0.55591,0.00015,22.84421]
[1776747721601,44.45,75810.37,0.54,0.55486,0.00015,22.85062]
[1776747724028,44.45,75805.88,0.54,0.55417,0.00015,22.85473]
[1776747727048,44.45,75799.16,0.54,0.55313,0.00015,22.86075]
[1776747733097,44.45,75796.21,0.54,0.55268,0.00015,22.86333]
[1776747738132,44.45,75796.11,0.54,0.55267,0.00015,22.8634]
[1776747743168,44.44,75798.67,0.54,0.55307,0.00015,22.86113]
[1776747748202,44.44,75798.19,0.54,0.553,0.00015,22.86153]
[1776747753237,44.44,75799.85,0.54,0.55326,0.00015,22.85625]
[1776747760328,44.43,75802.8,0.54,0.55372,0.00015,22.85358]
[1776747762301,44.43,75810.12,0.54,0.55485,0.00015,22.8469]
[1776747766328,44.43,75812.11,0.54,0.55515,0.00015,22.84503]
[1776747771363,44.43,75810.8,0.54,0.55496,0.00015,22.84622]
[1776747776399,44.43,75810.13,0.54,0.55485,0.00015,22.84684]
[1776747781434,44.43,75811.88,0.54,0.55512,0.00015,22.84521]
[1776747784791,44.43,75813.14,0.54,0.55532,0.00015,22.84403]
[1776747784454,44.43,75820.84,0.54,0.5565,0.00015,22.83673]
[1776747786469,44.43,75823.82,0.54,0.55696,0.00015,22.83385]
[1776747789486,44.43,75823.55,0.54,0.55692,0.00015,22.83412]
[1776747795533,44.43,75825.19,0.54,0.55716,0.00015,22.83256]
[1776747800578,44.43,75825.42,0.54,0.5572,0.00015,22.83235]
[1776747800756,44.43,75825.42,0.54,0.5572,0.00015,22.83235]
[1776747802583,44.43,75817.34,0.54,0.55595,0.00015,22.84015]
[1776747807620,44.44,75813.8,0.54,0.55541,0.00015,22.84349]
[1776747812653,44.44,75813.1,0.54,0.55531,0.00015,22.84036]
[1776747820709,44.44,75813.49,0.54,0.55537,0.00015,22.84]
[1776747825744,44.44,75812.03,0.54,0.55514,0.00015,22.84136]
[1776747830082,44.44,75811.94,0.54,0.55513,0.00015,22.84145]
[1776747830779,44.44,75821.06,0.54,0.55653,0.00015,22.8328]
[1776747831789,44.43,75825.09,0.54,0.55715,0.00015,22.82889]
[1776747833218,44.43,75825.41,0.54,0.5572,0.00015,22.82858]
[1776747833840,44.43,75825.41,0.54,0.5572,0.00015,22.82858]
[1776747833915,44.43,75825.51,0.54,0.55722,0.00015,22.82848]
[1776747835819,44.43,75831.69,0.54,0.55817,0.00015,22.82236]
[1776747837274,44.43,75832.08,0.54,0.55823,0.00015,22.82197]
[1776747837346,44.43,75832.08,0.54,0.55823,0.00015,22.82197]
[1776747841861,44.43,75836.83,0.54,0.55896,0.00015,22.81718]
[1776747846904,44.43,75836.84,0.54,0.55896,0.00015,22.81717]
[1776747851942,44.43,75838.49,0.54,0.55921,0.00015,22.81549]
[1776747855970,44.43,75834.34,0.54,0.55857,0.00015,22.81971]
[1776747861040,44.44,75831.22,0.54,0.55809,0.00015,22.82287]
[1776747870071,44.45,75831.75,0.54,0.55816,0.00015,22.82241]
[1776747879133,44.44,75834.87,0.54,0.55865,0.00015,22.81544]
[1776747884167,44.44,75836.42,0.54,0.55889,0.00015,22.81386]
[1776747890210,44.44,75838.07,0.54,0.55915,0.00015,22.81217]
[1776747895245,44.44,75837.62,0.54,0.55908,0.00015,22.81261]
[1776747900281,44.44,75839.02,0.54,0.5593,0.00015,22.81117]
[1776747906323,44.43,75839.71,0.54,0.5594,0.00015,22.81046]
[1776747907634,44.43,75839.71,0.54,0.5594,0.00015,22.81046]
[1776747907732,44.43,75839.47,0.54,0.55937,0.00015,22.8107]
[1776747913372,44.43,75838.55,0.54,0.55923,0.00015,22.81164]
[1776747918406,44.43,75838.07,0.54,0.55915,0.00015,22.81212]
[1776747923443,44.43,75835.86,0.54,0.55882,0.00015,22.81436]
[1776747928479,44.43,75838.58,0.54,0.55924,0.00015,22.81158]
[1776747929484,44.43,75843.89,0.54,0.56005,0.00015,22.8061]
[1776747931499,44.43,75848.47,0.54,0.56076,0.00015,22.7975]
[1776747936532,44.43,75850.57,0.54,0.56108,0.00015,22.79528]
[1776747941622,44.43,75850.87,0.54,0.56113,0.00015,22.79498]
[1776747947573,44.43,75848.26,0.54,0.56073,0.00015,22.79775]
[1776747952649,44.43,75846.18,0.54,0.56041,0.00015,22.79995]
[1776747957684,44.43,75842.49,0.54,0.55984,0.00015,22.80379]
[1776747963729,44.43,75845.3,0.54,0.56027,0.00015,22.80086]
[1776747964844,44.43,75850.57,0.54,0.56108,0.00015,22.79531]
[1776747970675,44.44,75849.06,0.54,0.56085,0.00015,22.79692]
[1776747970843,44.44,75849.06,0.54,0.56085,0.00015,22.79692]
[1776747970880,44.44,75849.29,0.54,0.56088,0.00015,22.79668]
[1776747976821,44.44,75851.15,0.54,0.56117,0.00015,22.79472]
[1776747981855,44.44,75849.93,0.54,0.56098,0.00015,22.79602]
[1776747987895,44.44,75853.31,0.54,0.56149,0.00015,22.79244]
[1776747993937,44.44,75855.47,0.54,0.56183,0.00015,22.78633]
[1776747998973,44.44,75859.0,0.54,0.56237,0.00015,22.78253]
[1776748001994,44.45,75864.8,0.54,0.56326,0.00015,22.77616]
[1776748005017,44.45,75867.16,0.54,0.56362,0.00015,22.77355]
[1776748011060,44.45,75865.32,0.54,0.56333,0.00015,22.77566]
[1776748016094,44.46,75861.78,0.54,0.56278,0.00015,22.77961]
[1776748022136,44.46,75861.08,0.54,0.56267,0.00015,22.78043]
[1776748025157,44.46,75855.08,0.54,0.56175,0.00015,22.78697]
[1776748030191,44.47,75855.17,0.54,0.56176,0.00015,22.7869]
[1776748035229,44.47,75854.96,0.54,0.56172,0.00015,22.78715]
[1776748040265,44.47,75855.0,0.54,0.56173,0.00015,22.78713]
[1776748045300,44.47,75854.66,0.54,0.56167,0.00015,22.78751]
[1776748050335,44.48,75855.15,0.54,0.56175,0.00015,22.787]
[1776748055370,44.48,75851.03,0.54,0.56112,0.00015,22.78762]
[1776748062419,44.48,75851.64,0.54,0.56121,0.00015,22.78699]
[1776748067453,44.48,75852.45,0.54,0.56134,0.00015,22.78613]
[1776748072534,44.48,75852.55,0.54,0.56135,0.00015,22.78604]
[1776748075514,44.48,75857.09,0.54,0.56205,0.00015,22.78115]
[1776748076519,44.48,75863.78,0.54,0.56307,0.00015,22.77383]
[1776748079540,44.48,75867.98,0.54,0.56371,0.00015,22.76916]
[1776748085582,44.48,75868.19,0.54,0.56374,0.00015,22.76895]
[1776748091624,44.48,75869.62,0.54,0.56396,0.00015,22.76732]
[1776748096662,44.48,75866.1,0.54,0.56343,0.00015,22.77125]
[1776748101694,44.48,75866.33,0.54,0.56346,0.00015,22.77102]
[1776748102878,44.48,75866.33,0.54,0.56346,0.00015,22.77102]
[1776748103007,44.48,75866.33,0.54,0.56346,0.00015,22.77102]
[1776748103037,44.48,75868.88,0.54,0.56385,0.00015,22.76817]
[1776748104401,44.48,75868.88,0.54,0.56385,0.00015,22.76818]
[1776748104481,44.48,75868.88,0.54,0.56385,0.00015,22.76818]
[1776748104717,44.48,75878.29,0.54,0.56529,0.00015,22.75745]
[1776748105751,44.48,75888.67,0.54,0.56688,0.00015,22.74528]
[1776748106753,44.48,75893.42,0.54,0.5676,0.00015,22.73959]
[1776748111787,44.48,75895.44,0.54,0.56792,0.00015,22.73333]
[1776748114102,44.48,75895.52,0.54,0.56793,0.00015,22.73323]
[1776748114148,44.48,75895.52,0.54,0.56793,0.00015,22.73323]
[1776748114194,44.48,75895.52,0.54,0.56793,0.00015,22.73323]
[1776748114115,44.48,75895.83,0.54,0.56798,0.00015,22.73286]
[1776748119843,44.48,75897.23,0.54,0.5682,0.00015,22.73115]
[1776748120326,44.48,75897.23,0.54,0.5682,0.00015,22.73115]
[1776748120816,44.48,75897.23,0.54,0.5682,0.00015,22.73115]
[1776748121917,44.48,75897.9,0.54,0.5683,0.00015,22.73034]
[1776748122019,44.48,75917.17,0.54,0.57124,0.00015,22.70619]
[1776748122863,44.48,75917.17,0.54,0.57124,0.00015,22.7062]
[1776748123871,44.48,75921.72,0.54,0.57193,0.00015,22.70031]
[1776748125006,44.48,75921.72,0.54,0.57193,0.00015,22.70031]
[1776748125071,44.48,75920.46,0.54,0.57174,0.00015,22.70195]
[1776748125695,44.48,75920.46,0.54,0.57174,0.00015,22.70195]
[1776748125756,44.48,75920.46,0.54,0.57174,0.00015,22.70195]
[1776748125964,44.48,75920.46,0.54,0.57174,0.00015,22.70195]
[1776748126038,44.48,75921.0,0.54,0.57182,0.00015,22.70125]
[1776748127899,44.48,75930.74,0.54,0.57331,0.00015,22.68845]
[1776748128905,44.48,75933.03,0.54,0.57366,0.00015,22.6854]
[1776748131531,44.48,75932.38,0.54,0.57356,0.00015,22.68629]
[1776748131562,44.48,75932.38,0.54,0.57356,0.00015,22.68629]
[1776748136962,44.49,75931.71,0.54,0.57345,0.00015,22.68722]
[1776748140690,44.49,75931.77,0.54,0.57346,0.00015,22.68716]
[1776748141996,44.49,75941.51,0.54,0.57494,0.00015,22.67403]
[1776748143004,44.49,75946.53,0.54,0.5757,0.00015,22.66714]
[1776748145156,44.49,75947.29,0.54,0.57582,0.00015,22.66611]
[1776748145244,44.49,75942.53,0.54,0.57509,0.00015,22.67268]
[1776748149151,44.5,75937.99,0.54,0.5744,0.00015,22.67891]
[1776748152834,44.5,75939.53,0.54,0.57463,0.00015,22.67686]
[1776748152945,44.5,75939.53,0.54,0.57463,0.00015,22.67686]
[1776748154081,44.5,75947.82,0.54,0.57589,0.00015,22.6655]
[1776748155089,44.5,75954.28,0.54,0.57687,0.00015,22.65645]
[1776748157200,44.5,75952.86,0.54,0.57665,0.00015,22.65846]
[1776748157248,44.5,75952.86,0.54,0.57665,0.00015,22.65846]
[1776748157260,44.5,75935.5,0.54,0.57401,0.00015,22.68234]
[1776748158517,44.5,75935.5,0.54,0.57401,0.00015,22.68235]
[1776748158554,44.5,75935.5,0.54,0.57401,0.00015,22.68235]
[1776748159119,44.5,75936.42,0.54,0.57415,0.00015,22.68112]
[1776748161130,44.5,75930.02,0.54,0.57317,0.00015,22.68972]
[1776748165792,44.51,75931.26,0.54,0.57335,0.00015,22.68815]
[1776748167174,44.51,75924.79,0.54,0.57236,0.00015,22.69672]
[1776748170194,44.52,75919.92,0.54,0.57162,0.00015,22.70309]
[1776748175229,44.52,75917.69,0.54,0.57128,0.00015,22.7022]
[1776748180264,44.52,75920.06,0.54,0.57164,0.00015,22.6992]
[1776748185300,44.53,75927.26,0.54,0.57273,0.00015,22.68987]
[1776748191341,44.53,75927.61,0.54,0.57277,0.00015,22.6895]
[1776748195372,44.54,75922.67,0.54,0.57202,0.00015,22.69603]
[1776748200769,44.54,75920.68,0.54,0.57171,0.00015,22.69865]
[1776748204064,44.54,75915.38,0.54,0.5709,0.00015,22.70549]
[1776748208463,44.55,75905.2,0.54,0.56934,0.00015,22.71835]
[1776748210078,44.55,75905.2,0.54,0.56934,0.00015,22.71835]
[1776748210162,44.55,75909.85,0.54,0.57005,0.00015,22.71255]
[1776748212409,44.55,75910.49,0.54,0.57015,0.00015,22.71176]
[1776748212491,44.55,75910.49,0.54,0.57014,0.00015,22.71177]
[1776748217527,44.55,75913.82,0.54,0.57065,0.00015,22.70759]
[1776748222568,44.56,75913.66,0.54,0.57062,0.00015,22.70784]
[1776748227596,44.56,75909.76,0.54,0.57002,0.00015,22.7128]
[1776748230619,44.56,75903.65,0.54,0.56909,0.00015,22.72043]
[1776748234645,44.56,75897.45,0.54,0.56815,0.00015,22.72425]
[1776748235975,44.56,75897.45,0.54,0.56815,0.00015,22.72425]
[1776748236149,44.56,75897.22,0.54,0.56811,0.00015,22.72454]
[1776748239913,44.56,75895.36,0.54,0.56783,0.00015,22.72679]
[1776748239966,44.56,75895.36,0.54,0.56783,0.00015,22.72679]
[1776748239993,44.56,75890.98,0.54,0.56716,0.00015,22.73205]
[1776748242240,44.56,75890.98,0.54,0.56716,0.00015,22.73205]
[1776748242297,44.56,75890.98,0.54,0.56716,0.00015,22.73205]
[1776748247735,44.56,75888.57,0.54,0.5668,0.00015,22.73485]
[1776748252770,44.55,75887.41,0.54,0.56663,0.00015,22.73616]
[1776748254349,44.55,75887.41,0.54,0.56663,0.00015,22.73616]
[1776748254785,44.55,75885.46,0.54,0.56633,0.00015,22.73843]
[1776748259820,44.55,75888.62,0.54,0.56682,0.00015,22.73466]
[1776748261326,44.55,75882.55,0.54,0.56589,0.00015,22.74179]
[1776748263849,44.54,75876.98,0.54,0.56504,0.00015,22.74821]
[1776748268891,44.54,75879.33,0.54,0.56541,0.00015,22.74546]
[1776748273919,44.54,75881.35,0.54,0.56572,0.00015,22.74308]
[1776748278954,44.53,75885.61,0.54,0.56638,0.00015,22.73805]
[1776748283989,44.53,75886.95,0.54,0.56659,0.00015,22.73642]
[1776748289024,44.53,75889.24,0.54,0.56694,0.00015,22.73367]
[1776748291389,44.53,75888.84,0.54,0.56688,0.00015,22.73414]
[1776748291522,44.52,75888.88,0.54,0.56689,0.00015,22.73027]
[1776748292046,44.52,75887.87,0.54,0.56674,0.00015,22.73147]
[1776748293053,44.52,75881.4,0.54,0.56575,0.00015,22.73905]
[1776748295156,44.52,75879.96,0.54,0.56553,0.00015,22.74071]
[1776748295227,44.52,75879.96,0.54,0.56553,0.00015,22.74071]
[1776748295251,44.52,75881.41,0.54,0.56576,0.00015,22.73902]
[1776748301109,44.52,75882.28,0.54,0.5659,0.00015,22.73794]
[1776748307151,44.51,75882.45,0.54,0.56593,0.00015,22.73767]
[1776748312186,44.5,75881.66,0.54,0.56582,0.00015,22.73853]
[1776748317221,44.5,75881.91,0.54,0.56586,0.00015,22.73819]
[1776748322257,44.5,75882.18,0.54,0.5659,0.00015,22.73785]
[1776748326396,44.49,75881.48,0.54,0.5658,0.00015,22.73864]
[1776748326423,44.5,75875.43,0.54,0.56487,0.00015,22.74564]
[1776748326670,44.5,75875.43,0.54,0.56487,0.00015,22.74564]
[1776748327294,44.49,75875.43,0.54,0.56487,0.00015,22.74563]
[1776748328299,44.49,75889.49,0.54,0.56702,0.00015,22.7292]
[1776748329311,44.49,75892.89,0.54,0.56755,0.00015,22.72511]
[1776748331038,44.49,75891.08,0.54,0.56727,0.00015,22.72727]
[1776748331078,44.49,75891.08,0.54,0.56727,0.00015,22.72727]
[1776748331323,44.49,75890.83,0.54,0.56723,0.00015,22.72756]
[1776748335265,44.49,75891.82,0.54,0.56739,0.00015,22.72633]
[1776748337268,44.49,75892.62,0.54,0.56751,0.00015,22.72536]
[1776748337298,44.49,75892.62,0.54,0.56751,0.00015,22.72536]
[1776748338262,44.49,75893.59,0.54,0.56766,0.00015,22.72419]
[1776748338878,44.49,75893.59,0.54,0.56766,0.00015,22.72419]
[1776748344453,44.49,75894.6,0.54,0.56782,0.00015,22.72296]
[1776748346358,44.49,75894.6,0.54,0.56782,0.00015,22.72295]
[1776748351462,44.48,75893.98,0.54,0.56773,0.00015,22.71987]
[1776748356502,44.48,75895.23,0.54,0.56792,0.00015,22.71835]
[1776748361537,44.48,75895.02,0.54,0.56789,0.00015,22.7186]
[1776748366578,44.48,75892.51,0.54,0.56751,0.00015,22.72162]
[1776748371613,44.48,75892.49,0.54,0.56751,0.00015,22.72163]
[1776748376647,44.48,75892.31,0.54,0.56748,0.00015,22.72183]
[1776748381682,44.48,75894.46,0.54,0.56781,0.00015,22.71923]
[1776748384705,44.48,75890.11,0.54,0.56715,0.00015,22.72446]
[1776748385710,44.48,75885.57,0.54,0.56645,0.00015,22.72985]
[1776748390745,44.48,75886.97,0.54,0.56667,0.00015,22.72816]
[1776748396787,44.47,75887.63,0.54,0.56677,0.00015,22.72734]
[1776748400816,44.47,75882.26,0.54,0.56595,0.00015,22.73365]
[1776748403836,44.47,75877.06,0.54,0.56516,0.00015,22.73966]
[1776748408882,44.47,75878.56,0.54,0.56539,0.00015,22.7379]
[1776748414946,44.46,75879.43,0.54,0.56554,0.00015,22.73304]
[1776748415731,44.46,75879.43,0.54,0.56554,0.00015,22.73304]
[1776748421541,44.46,75878.23,0.54,0.56536,0.00015,22.73439]
[1776748424984,44.46,75871.96,0.54,0.5644,0.00015,22.74159]
[1776748431027,44.46,75870.07,0.54,0.5641,0.00015,22.74376]
[1776748436064,44.46,75873.15,0.54,0.56458,0.00015,22.74028]
[1776748439083,44.46,75877.32,0.54,0.56522,0.00015,22.73548]
[1776748444119,44.46,75878.23,0.54,0.56536,0.00015,22.73441]
[1776748449154,44.46,75877.58,0.54,0.56526,0.00015,22.73512]
[1776748454188,44.45,75876.09,0.54,0.56504,0.00015,22.7368]
[1776748460231,44.45,75876.43,0.54,0.5651,0.00015,22.73635]
[1776748461446,44.45,75876.43,0.54,0.5651,0.00015,22.73635]
[1776748461777,44.45,75872.58,0.54,0.56451,0.00015,22.74075]
[1776748467280,44.44,75876.46,0.54,0.5651,0.00015,22.73628]
[1776748469297,44.44,75883.72,0.54,0.56622,0.00015,22.72781]
[1776748474332,44.44,75886.59,0.54,0.56667,0.00015,22.72057]
[1776748479365,44.44,75886.12,0.54,0.5666,0.00015,22.7211]
[1776748484402,44.44,75886.39,0.54,0.56665,0.00015,22.72076]
[1776748487141,44.43,75886.71,0.54,0.5667,0.00015,22.72037]
[1776748487159,44.43,75886.71,0.54,0.5667,0.00015,22.72037]
[1776748488429,44.43,75892.28,0.54,0.56755,0.00015,22.71369]
[1776748491450,44.43,75895.83,0.54,0.56809,0.00015,22.70939]
[1776748496484,44.43,75894.83,0.54,0.56794,0.00015,22.7106]
[1776748502527,44.43,75899.17,0.54,0.56861,0.00015,22.7053]
[1776748505548,44.43,75895.18,0.54,0.568,0.00015,22.71017]
[1776748508934,44.43,75893.75,0.54,0.56778,0.00015,22.71191]
[1776748509560,44.43,75893.75,0.54,0.56778,0.00015,22.71191]
[1776748510583,44.43,75901.34,0.54,0.56894,0.00015,22.70262]
[1776748511088,44.43,75901.34,0.54,0.56894,0.00015,22.70262]
[1776748511463,44.43,75901.34,0.54,0.56894,0.00015,22.70262]
[1776748516625,44.44,75900.85,0.54,0.56886,0.00015,22.70325]
[1776748518641,44.44,75895.74,0.54,0.56808,0.00015,22.70953]
[1776748521664,44.44,75888.29,0.54,0.56694,0.00015,22.71851]
[1776748525966,44.44,75887.17,0.54,0.56676,0.00015,22.71984]
[1776748531733,44.43,75885.02,0.54,0.56645,0.00015,22.71855]
[1776748537778,44.43,75886.56,0.54,0.56668,0.00015,22.71671]
[1776748542814,44.43,75887.58,0.54,0.56684,0.00015,22.71548]
[1776748548856,44.43,75888.95,0.54,0.56705,0.00015,22.71383]
[1776748552203,44.43,75888.42,0.54,0.56697,0.00015,22.71443]
[1776748552304,44.43,75888.42,0.54,0.56697,0.00015,22.71443]
[1776748552327,44.43,75894.82,0.54,0.56796,0.00015,22.70672]
[1776748552844,44.43,75894.82,0.54,0.56796,0.00015,22.70672]
[1776748552894,44.43,75894.82,0.54,0.56796,0.00015,22.70672]
[1776748553655,44.43,75905.88,0.54,0.56965,0.00015,22.69308]
[1776748554473,44.43,75905.88,0.54,0.56965,0.00015,22.69308]
[1776748554484,44.43,75911.62,0.54,0.57053,0.00015,22.68584]
[1776748556605,44.43,75912.83,0.54,0.57071,0.00015,22.68431]
[1776748556714,44.43,75912.83,0.54,0.57071,0.00015,22.68432]
[1776748557593,44.43,75912.83,0.54,0.57071,0.00015,22.68432]
[1776748557631,44.43,75916.53,0.54,0.57127,0.00015,22.67959]
[1776748562275,44.43,75916.52,0.54,0.57127,0.00015,22.67966]
[1776748562332,44.43,75916.52,0.54,0.57127,0.00015,22.67966]
[1776748563910,44.44,75914.78,0.54,0.571,0.00015,22.68192]
[1776748566022,44.44,75915.08,0.54,0.57104,0.00015,22.68156]
[1776748566047,44.44,75914.19,0.54,0.57091,0.00015,22.68271]
[1776748572020,44.45,75909.62,0.54,0.5702,0.00015,22.68859]
[1776748577056,44.45,75907.93,0.54,0.56994,0.00015,22.69078]
[1776748582092,44.45,75907.31,0.54,0.56984,0.00015,22.6916]
[1776748587127,44.46,75909.28,0.54,0.57013,0.00015,22.68917]
[1776748592164,44.46,75907.03,0.54,0.56979,0.00015,22.68823]
[1776748599211,44.46,75906.41,0.54,0.56969,0.00015,22.68906]
[1776748600119,44.46,75906.41,0.54,0.56969,0.00015,22.68906]
[1776748600206,44.46,75906.41,0.54,0.56969,0.00015,22.68906]
[1776748602688,44.47,75903.43,0.54,0.56924,0.00015,22.6928]
[1776748602725,44.47,75903.43,0.54,0.56924,0.00015,22.6928]
[1776748602232,44.47,75896.09,0.54,0.56811,0.00015,22.70183]
[1776748607267,44.47,75894.86,0.54,0.56792,0.00015,22.70334]
[1776748612302,44.47,75896.2,0.54,0.56813,0.00015,22.70173]
[1776748617336,44.47,75895.99,0.54,0.56809,0.00015,22.702]
[1776748622372,44.47,75895.74,0.54,0.56805,0.00015,22.70231]
[1776748624500,44.47,75895.97,0.54,0.56809,0.00015,22.70203]
[1776748624629,44.47,75888.82,0.54,0.56699,0.00015,22.71065]
[1776748626400,44.47,75884.39,0.54,0.56631,0.00015,22.7159]
[1776748631435,44.47,75883.94,0.54,0.56625,0.00015,22.71641]
[1776748636498,44.47,75886.64,0.54,0.56666,0.00015,22.7132]
[1776748641504,44.47,75885.97,0.54,0.56656,0.00015,22.71398]
[1776748646540,44.46,75884.98,0.54,0.56641,0.00015,22.71513]
[1776748651574,44.46,75885.7,0.54,0.56653,0.00015,22.71043]
[1776748656610,44.46,75881.76,0.54,0.56593,0.00015,22.71504]
[1776748661645,44.46,75882.22,0.54,0.56601,0.00015,22.71447]
[1776748663022,44.46,75880.27,0.54,0.56571,0.00015,22.71674]
[1776748664670,44.45,75873.92,0.54,0.56474,0.00015,22.72406]
[1776748669703,44.46,75873.45,0.54,0.56466,0.00015,22.72465]
[1776748675747,44.46,75870.99,0.54,0.56428,0.00015,22.72743]
[1776748680782,44.46,75871.43,0.54,0.56435,0.00015,22.72692]
[1776748685817,44.46,75872.79,0.54,0.56456,0.00015,22.72536]
[1776748690852,44.45,75875.84,0.54,0.56503,0.00015,22.72184]
[1776748695887,44.45,75878.07,0.54,0.56538,0.00015,22.71924]
[1776748696909,44.45,75884.04,0.54,0.56629,0.00015,22.71225]
[1776748701945,44.45,75882.01,0.54,0.56599,0.00015,22.71461]
[1776748706990,44.44,75882.79,0.54,0.56611,0.00015,22.71366]
[1776748712020,44.44,75886.17,0.54,0.56664,0.00015,22.70581]
[1776748717050,44.44,75884.43,0.54,0.56638,0.00015,22.70784]
[1776748722085,44.44,75884.8,0.54,0.56644,0.00015,22.70737]
[1776748727120,44.43,75886.86,0.54,0.56676,0.00015,22.7049]
[1776748732155,44.43,75888.81,0.54,0.56706,0.00015,22.70254]
[1776748737190,44.43,75889.67,0.54,0.56719,0.00015,22.70147]
[1776748742225,44.42,75890.87,0.54,0.56738,0.00015,22.7]
[1776748747271,44.42,75890.17,0.54,0.56728,0.00015,22.70081]
[1776748752295,44.42,75890.0,0.54,0.56726,0.00015,22.70098]
[1776748757330,44.41,75888.97,0.54,0.5671,0.00015,22.70217]
[1776748759344,44.41,75893.46,0.54,0.56779,0.00015,22.69675]
[1776748764378,44.41,75891.96,0.54,0.56756,0.00015,22.69854]
[1776748769414,44.41,75893.92,0.54,0.56787,0.00015,22.69614]
[1776748774448,44.41,75893.63,0.54,0.56783,0.00015,22.69264]
[1776748779484,44.4,75893.62,0.54,0.56784,0.00015,22.69263]
[1776748784519,44.4,75893.57,0.54,0.56783,0.00015,22.69267]
[1776748789554,44.4,75894.21,0.54,0.56793,0.00015,22.69187]
[1776748794589,44.4,75894.0,0.54,0.5679,0.00015,22.69211]
[1776748799626,44.4,75893.47,0.54,0.56782,0.00015,22.69274]
[1776748805667,44.4,75892.91,0.54,0.56774,0.00015,22.69339]
[1776748809695,44.4,75897.1,0.54,0.56838,0.00015,22.68827]
[1776748814136,44.39,75897.66,0.54,0.56847,0.00015,22.68758]
[1776748815737,44.39,75903.85,0.54,0.56942,0.00015,22.6799]
[1776748816744,44.39,75908.23,0.54,0.57009,0.00015,22.67438]
[1776748821778,44.39,75905.21,0.54,0.56963,0.00015,22.67811]
[1776748822993,44.39,75904.92,0.54,0.56959,0.00015,22.67848]
[1776748823793,44.39,75908.18,0.54,0.57009,0.00015,22.67438]
[1776748824801,44.39,75917.15,0.54,0.57146,0.00015,22.66292]
[1776748825807,44.39,75919.01,0.54,0.57175,0.00015,22.66051]
[1776748829347,44.39,75917.23,0.54,0.57147,0.00015,22.66286]
[1776748829396,44.39,75917.23,0.54,0.57147,0.00015,22.66286]
[1776748831762,44.39,75918.86,0.54,0.57172,0.00015,22.66077]
[1776748831849,44.39,75919.19,0.54,0.57178,0.00015,22.65653]
[1776748832210,44.39,75919.19,0.54,0.57178,0.00015,22.65653]
[1776748832259,44.39,75919.19,0.54,0.57178,0.00015,22.65653]
[1776748832856,44.4,75920.51,0.54,0.57198,0.00015,22.65483]
[1776748834814,44.4,75924.03,0.54,0.57251,0.00015,22.65023]
[1776748834865,44.4,75924.03,0.54,0.57251,0.00015,22.65023]
[1776748834903,44.4,75930.7,0.54,0.57353,0.00015,22.64139]
[1776748839906,44.41,75929.52,0.54,0.57334,0.00015,22.64309]
[1776748844942,44.41,75929.64,0.54,0.57335,0.00015,22.64304]
[1776748849979,44.42,75931.25,0.54,0.57358,0.00015,22.641]
[1776748855015,44.43,75928.82,0.54,0.5732,0.00015,22.64435]
[1776748860051,44.44,75925.56,0.54,0.5727,0.00015,22.64877]
[1776748861143,44.44,75937.92,0.54,0.57458,0.00015,22.63225]
[1776748863074,44.44,75942.5,0.54,0.57528,0.00015,22.62599]
[1776748868110,44.44,75944.24,0.54,0.57554,0.00015,22.62364]
[1776748873144,44.45,75940.77,0.54,0.57501,0.00015,22.62846]
[1776748875158,44.45,75936.1,0.54,0.57429,0.00015,22.63484]
[1776748880196,44.45,75930.41,0.54,0.57342,0.00015,22.64253]
[1776748885231,44.45,75932.43,0.54,0.57372,0.00015,22.63989]
[1776748890266,44.46,75930.39,0.54,0.5734,0.00015,22.64266]
[1776748898325,44.47,75931.21,0.54,0.57353,0.00015,22.63789]
[1776748903376,44.48,75931.7,0.54,0.57359,0.00015,22.63733]
[1776748908394,44.48,75931.26,0.54,0.57352,0.00015,22.63801]
[1776748914436,44.49,75931.32,0.54,0.57351,0.00015,22.63804]
[1776748919471,44.5,75933.37,0.54,0.57382,0.00015,22.63539]
[1776748926521,44.51,75933.0,0.54,0.57375,0.00015,22.63601]
[1776748931557,44.51,75934.05,0.54,0.5739,0.00015,22.63469]
[1776748937001,44.52,75934.57,0.54,0.57398,0.00015,22.63407]
[1776748937011,44.52,75921.15,0.54,0.57193,0.00015,22.65183]
[1776748937599,44.52,75921.15,0.54,0.57192,0.00015,22.65184]
[1776748943079,44.52,75920.38,0.54,0.5718,0.00015,22.65287]
[1776748951207,44.53,75916.06,0.54,0.57113,0.00015,22.65856]
[1776748957738,44.54,75913.67,0.54,0.57077,0.00015,22.65788]
[1776748963779,44.54,75912.17,0.54,0.57053,0.00015,22.65986]
[1776748968841,44.55,75911.43,0.54,0.57041,0.00015,22.66086]
[1776748973850,44.55,75907.98,0.54,0.56988,0.00015,22.66527]
[1776748978872,44.56,75907.17,0.54,0.56975,0.00015,22.66633]
[1776748982913,44.56,75900.09,0.54,0.56866,0.00015,22.67515]
[1776748987948,44.56,75903.08,0.54,0.56912,0.00015,22.67151]
[1776748992985,44.57,75903.49,0.54,0.56917,0.00015,22.67105]
[1776748998017,44.57,75901.84,0.54,0.56892,0.00015,22.67313]
[1776749001071,44.57,75905.92,0.54,0.56954,0.00015,22.66809]
[1776749006106,44.58,75906.13,0.54,0.56957,0.00015,22.66788]
[1776749011112,44.58,75906.81,0.54,0.56967,0.00015,22.66326]
[1776749015139,44.58,75911.88,0.54,0.57044,0.00015,22.65694]
[1776749015395,44.58,75911.88,0.54,0.57044,0.00015,22.65694]
[1776749015419,44.58,75911.88,0.54,0.57044,0.00015,22.65694]
[1776749016146,44.58,75911.95,0.54,0.57045,0.00015,22.65686]
[1776749026219,44.6,75915.39,0.54,0.57096,0.00015,22.65265]
[1776749031259,44.6,75917.25,0.54,0.57124,0.00015,22.65032]
[1776749035631,44.6,75919.58,0.54,0.57159,0.00015,22.64737]
[1776749035688,44.6,75919.58,0.54,0.57159,0.00015,22.64737]
[1776749035702,44.61,75924.67,0.54,0.57237,0.00015,22.6408]
[1776749036730,44.61,75935.51,0.54,0.57402,0.00015,22.62646]
[1776749037297,44.61,75935.51,0.54,0.57401,0.00015,22.62648]
[1776749038465,44.61,75941.38,0.54,0.57491,0.00015,22.61855]
[1776749040139,44.61,75941.38,0.54,0.57491,0.00015,22.61855]
[1776749041595,44.61,75943.17,0.54,0.57518,0.00015,22.61612]
[1776749041660,44.61,75943.17,0.54,0.57518,0.00015,22.61612]
[1776749041746,44.61,75943.17,0.54,0.57518,0.00015,22.61612]
[1776749041761,44.61,75943.17,0.54,0.57518,0.00015,22.61612]
[1776749041813,44.61,75943.17,0.54,0.57518,0.00015,22.61612]
[1776749041867,44.61,75954.84,0.54,0.57695,0.00015,22.59993]
[1776749043340,44.61,75960.17,0.54,0.57777,0.00015,22.59236]
[1776749045362,44.61,75960.17,0.54,0.57777,0.00015,22.59236]
[1776749045417,44.61,75960.17,0.54,0.57777,0.00015,22.59236]
[1776749045518,44.61,75962.58,0.54,0.57813,0.00015,22.58893]
[1776749050530,44.61,75963.81,0.54,0.57831,0.00015,22.58724]
[1776749056460,44.62,75964.62,0.54,0.57843,0.00015,22.58619]
[1776749065497,44.63,75966.1,0.54,0.57864,0.00015,22.58419]
[1776749071536,44.63,75967.37,0.54,0.57884,0.00015,22.57858]
[1776749076571,44.64,75966.99,0.54,0.57877,0.00015,22.57919]
[1776749081763,44.64,75966.34,0.54,0.57867,0.00015,22.58016]
[1776749081776,44.64,75966.34,0.54,0.57867,0.00015,22.58016]
[1776749081820,44.64,75966.34,0.54,0.57867,0.00015,22.58016]
[1776749081921,44.64,75966.7,0.54,0.57872,0.00015,22.57966]
[1776749083853,44.64,75966.7,0.54,0.57872,0.00015,22.57967]
[1776749083898,44.64,75966.7,0.54,0.57872,0.00015,22.57967]
[1776749083943,44.64,75957.98,0.54,0.5774,0.00015,22.59214]
[1776749086239,44.64,75957.98,0.54,0.5774,0.00015,22.59214]
[1776749093689,44.64,75962.29,0.54,0.57806,0.00015,22.58597]
[1776749094711,44.64,75962.29,0.54,0.57806,0.00015,22.58597]
[1776749096700,44.64,75963.71,0.54,0.57827,0.00015,22.58394]
[1776749096795,44.64,75966.99,0.54,0.57877,0.00015,22.57921]
[1776749102753,44.63,75966.9,0.54,0.57876,0.00015,22.57931]
[1776749107789,44.63,75969.08,0.54,0.57909,0.00015,22.57613]
[1776749109013,44.63,75969.08,0.54,0.57909,0.00015,22.57613]
[1776749109016,44.63,75967.57,0.54,0.57887,0.00015,22.57831]
[1776749110809,44.63,75955.86,0.54,0.57709,0.00015,22.59502]
[1776749111816,44.63,75957.38,0.54,0.57732,0.00015,22.59287]
[1776749116851,44.63,75958.15,0.54,0.57744,0.00015,22.59175]
[1776749121886,44.63,75959.15,0.54,0.57759,0.00015,22.59029]
[1776749126921,44.63,75961.3,0.54,0.57792,0.00015,22.5872]
[1776749131956,44.62,75959.76,0.54,0.5777,0.00015,22.58552]
[1776749137020,44.62,75954.95,0.54,0.57698,0.00015,22.59227]
[1776749140500,44.62,75954.59,0.54,0.57692,0.00015,22.59275]
[1776749145054,44.62,75950.53,0.54,0.5763,0.00015,22.59845]
[1776749150088,44.62,75948.81,0.54,0.57604,0.00015,22.60088]
[1776749155127,44.63,75948.13,0.54,0.57593,0.00015,22.60187]
[1776749160159,44.63,75946.18,0.54,0.57563,0.00015,22.6046]
[1776749165194,44.63,75945.07,0.54,0.57546,0.00015,22.60616]
[1776749167448,44.63,75944.63,0.54,0.57539,0.00015,22.60678]
[1776749167484,44.63,75944.63,0.54,0.57539,0.00015,22.60678]
[1776749167520,44.63,75944.63,0.54,0.57539,0.00015,22.60678]
[1776749169222,44.63,75955.63,0.54,0.57706,0.00015,22.59148]
[1776749170229,44.63,75960.78,0.54,0.57785,0.00015,22.58418]
[1776749171777,44.63,75962.24,0.54,0.57807,0.00015,22.58209]
[1776749171799,44.63,75962.24,0.54,0.57807,0.00015,22.58209]
[1776749171882,44.63,75962.0,0.54,0.57803,0.00015,22.58244]
[1776749177281,44.64,75962.86,0.54,0.57816,0.00015,22.58129]
[1776749184328,44.64,75964.62,0.54,0.57841,0.00015,22.57887]
[1776749186210,44.64,75964.62,0.54,0.57841,0.00015,22.57887]
[1776749186287,44.64,75964.62,0.54,0.57841,0.00015,22.57887]
[1776749186380,44.64,75956.25,0.54,0.57714,0.00015,22.59081]
[1776749188357,44.64,75953.59,0.54,0.57674,0.00015,22.59456]
[1776749190272,44.64,75955.87,0.54,0.57708,0.00015,22.59135]
[1776749190321,44.64,75955.87,0.54,0.57708,0.00015,22.59135]
[1776749197449,44.64,75959.97,0.54,0.57772,0.00015,22.5817]
[1776749202454,44.64,75961.63,0.54,0.57797,0.00015,22.57932]
[1776749207493,44.64,75967.29,0.54,0.57884,0.00015,22.57113]
[1776749212528,44.64,75970.22,0.54,0.57927,0.00015,22.56697]
[1776749217563,44.65,75969.89,0.54,0.57922,0.00015,22.56752]
[1776749220919,44.65,75969.81,0.54,0.5792,0.00015,22.56766]
[1776749220953,44.65,75969.81,0.54,0.5792,0.00015,22.56766]
[1776749223954,44.65,75969.1,0.54,0.57909,0.00015,22.56875]
[1776749224064,44.65,75969.1,0.54,0.57909,0.00015,22.56875]
[1776749229652,44.66,75970.55,0.54,0.5793,0.00015,22.56673]
[1776749234687,44.66,75970.18,0.54,0.57924,0.00015,22.56733]
[1776749242742,44.67,75969.12,0.54,0.57907,0.00015,22.56896]
[1776749247779,44.67,75970.03,0.54,0.5792,0.00015,22.5677]
[1776749249096,44.67,75970.03,0.54,0.5792,0.00015,22.5677]
[1776749249152,44.67,75970.78,0.54,0.57932,0.00015,22.56662]
[1776749249507,44.67,75970.78,0.54,0.57932,0.00015,22.56662]
[1776749249539,44.67,75970.78,0.54,0.57932,0.00015,22.56662]
[1776749249801,44.67,75970.78,0.54,0.57932,0.00015,22.56662]
[1776749249822,44.67,75965.65,0.54,0.57854,0.00015,22.57405]
[1776749251076,44.67,75965.65,0.54,0.57854,0.00015,22.57405]
[1776749251089,44.67,75961.33,0.54,0.57789,0.00015,22.57638]
[1776749252345,44.67,75961.33,0.54,0.57789,0.00015,22.57638]
[1776749252427,44.67,75961.33,0.54,0.57789,0.00015,22.57638]
[1776749252427,44.67,75944.03,0.54,0.57526,0.00015,22.60053]
[1776749252607,44.67,75944.03,0.54,0.57526,0.00015,22.60053]
[1776749253075,44.67,75944.03,0.54,0.57526,0.00015,22.60053]
[1776749253282,44.67,75919.76,0.54,0.57157,0.00015,22.63275]
[1776749253887,44.67,75919.76,0.54,0.57157,0.00015,22.63275]
[1776749253944,44.67,75890.65,0.54,0.56713,0.00015,22.66878]
[1776749254489,44.67,75890.65,0.54,0.56713,0.00015,22.66878]
[1776749254645,44.67,75890.65,0.54,0.56713,0.00015,22.66878]
[1776749255161,44.67,75890.65,0.54,0.56713,0.00015,22.66878]
[1776749255308,44.67,75890.65,0.54,0.56713,0.00015,22.66878]
[1776749255328,44.67,75890.65,0.54,0.56713,0.00015,22.66878]
[1776749255368,44.67,75872.85,0.54,0.56441,0.00015,22.68944]
[1776749255758,44.67,75872.85,0.54,0.56441,0.00015,22.68944]
[1776749255846,44.67,75872.85,0.54,0.56441,0.00015,22.68944]
[1776749256163,44.67,75872.85,0.54,0.56441,0.00015,22.68944]
[1776749256434,44.67,75872.85,0.54,0.56441,0.00015,22.68944]
[1776749256446,44.67,75866.41,0.54,0.56342,0.00015,22.69663]
[1776749256492,44.67,75866.41,0.54,0.56342,0.00015,22.69663]
[1776749256529,44.67,75866.41,0.54,0.56342,0.00015,22.69663]
[1776749256596,44.67,75866.41,0.54,0.56342,0.00015,22.69663]
[1776749256844,44.67,75866.41,0.54,0.56342,0.00015,22.69665]
[1776749258396,44.67,75866.41,0.54,0.56342,0.00015,22.69665]
[1776749258629,44.67,75867.17,0.54,0.56354,0.00015,22.69581]
[1776749259971,44.67,75871.11,0.54,0.56414,0.00015,22.69139]
[1776749260055,44.67,75871.11,0.54,0.56414,0.00015,22.69139]
[1776749260281,44.67,75871.11,0.54,0.56414,0.00015,22.69139]
[1776749260369,44.67,75871.11,0.54,0.56414,0.00015,22.69139]
[1776749260362,44.67,75874.36,0.54,0.56464,0.00015,22.68771]
[1776749261367,44.67,75874.36,0.54,0.56464,0.00015,22.68771]
[1776749261382,44.67,75866.71,0.54,0.56347,0.00015,22.69629]
[1776749261486,44.67,75866.71,0.54,0.56347,0.00015,22.69629]
[1776749261837,44.67,75866.71,0.54,0.56347,0.00015,22.69629]
[1776749262243,44.67,75866.71,0.54,0.56347,0.00015,22.69629]
[1776749262345,44.67,75854.43,0.54,0.56159,0.00015,22.70965]
[1776749264386,44.67,75854.43,0.54,0.56159,0.00015,22.70966]
[1776749264445,44.67,75858.79,0.54,0.56226,0.00015,22.70497]
[1776749266398,44.67,75858.79,0.54,0.56226,0.00015,22.70497]
[1776749266455,44.67,75858.79,0.54,0.56226,0.00015,22.70497]
[1776749265908,44.67,75853.66,0.54,0.56147,0.00015,22.71048]
[1776749266803,44.67,75853.66,0.54,0.56147,0.00015,22.71048]
[1776749266870,44.67,75853.66,0.54,0.56147,0.00015,22.71048]
[1776749266971,44.67,75853.35,0.54,0.56143,0.00015,22.71081]
[1776749272959,44.68,75857.46,0.54,0.56205,0.00015,22.70645]
[1776749277999,44.68,75861.12,0.54,0.56261,0.00015,22.70249]
[1776749283037,44.68,75860.13,0.54,0.56246,0.00015,22.70357]
[1776749288071,44.68,75860.27,0.54,0.56248,0.00015,22.70343]
[1776749293970,44.68,75859.49,0.54,0.56236,0.00015,22.70428]
[1776749296128,44.68,75869.96,0.54,0.56396,0.00015,22.69275]
[1776749298140,44.68,75873.17,0.54,0.56445,0.00015,22.68915]
[1776749303176,44.68,75876.63,0.54,0.56498,0.00015,22.68519]
[1776749308245,44.67,75877.96,0.54,0.56519,0.00015,22.68363]
[1776749313246,44.67,75874.68,0.54,0.5647,0.00015,22.68352]
[1776749314813,44.67,75875.08,0.54,0.56476,0.00015,22.68306]
[1776749320296,44.68,75873.1,0.54,0.56445,0.00015,22.68536]
[1776749326337,44.68,75871.82,0.54,0.56425,0.00015,22.68685]
[1776749336347,44.68,75871.26,0.54,0.56416,0.00015,22.6875]
[1776749337246,44.69,75872.92,0.54,0.56441,0.00015,22.6857]
[1776749337311,44.69,75872.92,0.54,0.56441,0.00015,22.6857]
[1776749337371,44.69,75872.92,0.54,0.56441,0.00015,22.6857]
[1776749337450,44.69,75876.25,0.54,0.56492,0.00015,22.68192]
[1776749339441,44.69,75884.23,0.54,0.56614,0.00015,22.6727]
[1776749340352,44.69,75884.23,0.54,0.56614,0.00015,22.6727]
[1776749340422,44.69,75884.23,0.54,0.56614,0.00015,22.6727]
[1776749340454,44.69,75886.63,0.54,0.56651,0.00015,22.66988]
[1776749342713,44.69,75885.74,0.54,0.56637,0.00015,22.67091]
[1776749343711,44.68,75885.03,0.54,0.56627,0.00015,22.6717]
[1776749344738,44.68,75884.74,0.54,0.56623,0.00015,22.67202]
[1776749345703,44.68,75884.74,0.54,0.56623,0.00015,22.672]
[1776749350691,44.67,75883.22,0.54,0.566,0.00015,22.67371]
[1776749354544,44.67,75887.41,0.54,0.56665,0.00015,22.66874]
[1776749359579,44.67,75890.97,0.54,0.56719,0.00015,22.6645]
[1776749365621,44.67,75891.51,0.54,0.56728,0.00015,22.66385]
[1776749374683,44.66,75892.05,0.54,0.56737,0.00015,22.65936]
[1776749380726,44.66,75892.11,0.54,0.56738,0.00015,22.65927]
[1776749384277,44.66,75892.23,0.54,0.5674,0.00015,22.65912]
[1776749385624,44.66,75892.34,0.54,0.56742,0.00015,22.65899]
[1776749390797,44.66,75894.42,0.54,0.56774,0.00015,22.65648]
[1776749394168,44.66,75895.66,0.54,0.56793,0.00015,22.65498]
[1776749395536,44.66,75895.24,0.54,0.56786,0.00015,22.65548]
[1776749400867,44.66,75894.29,0.54,0.56772,0.00015,22.65661]
[1776749404894,44.65,75889.25,0.54,0.56695,0.00015,22.66258]
[1776749409929,44.65,75887.77,0.54,0.56674,0.00015,22.66426]
[1776749414964,44.64,75886.0,0.54,0.56647,0.00015,22.66627]
[1776749420000,44.64,75891.05,0.54,0.56725,0.00015,22.66027]
[1776749425037,44.63,75888.26,0.54,0.56683,0.00015,22.66353]
[1776749427050,44.63,75883.76,0.54,0.56614,0.00015,22.6688]
[1776749428798,44.63,75882.11,0.54,0.56589,0.00015,22.67071]
[1776749434102,44.63,75882.39,0.54,0.56595,0.00015,22.66651]
[1776749439136,44.62,75884.29,0.54,0.56624,0.00015,22.66426]
[1776749444170,44.62,75885.78,0.54,0.56647,0.00015,22.66249]
[1776749449205,44.62,75886.53,0.54,0.56659,0.00015,22.66158]
[1776749454443,44.62,75889.99,0.54,0.56712,0.00015,22.65745]
[1776749460282,44.61,75894.22,0.54,0.56777,0.00015,22.65231]
[1776749465319,44.61,75892.8,0.54,0.56756,0.00015,22.65398]
[1776749467331,44.61,75888.51,0.54,0.56691,0.00015,22.65909]
[1776749472366,44.6,75888.65,0.54,0.56693,0.00015,22.65888]
[1776749474380,44.6,75883.01,0.54,0.56607,0.00015,22.66551]
[1776749479453,44.6,75881.58,0.54,0.56585,0.00015,22.66715]
[1776749484456,44.6,75873.45,0.54,0.56461,0.00015,22.67647]
[1776749489493,44.59,75874.04,0.54,0.56471,0.00015,22.67576]
[1776749494527,44.59,75874.78,0.54,0.56483,0.00015,22.67106]
[1776749499563,44.59,75874.4,0.54,0.56478,0.00015,22.67146]
[1776749502584,44.58,75869.79,0.54,0.56407,0.00015,22.67667]
[1776749508630,44.58,75869.71,0.54,0.56407,0.00015,22.67671]
[1776749512662,44.58,75867.42,0.54,0.56372,0.00015,22.67925]
[1776749517698,44.57,75866.84,0.54,0.56363,0.00015,22.67985]
[1776749522734,44.57,75847.83,0.54,0.56072,0.00015,22.70042]
[1776749523741,44.57,75840.0,0.54,0.55952,0.00015,22.70855]
[1776749528780,44.56,75843.93,0.54,0.56012,0.00015,22.70448]
[1776749534821,44.56,75840.83,0.54,0.55965,0.00015,22.70768]
[1776749539858,44.56,75839.73,0.54,0.55948,0.00015,22.7088]
[1776749544301,44.56,75839.48,0.54,0.55944,0.00015,22.70906]
[1776749546322,44.56,75836.11,0.54,0.55892,0.00015,22.71249]
[1776749546424,44.56,75834.21,0.54,0.55863,0.00015,22.7144]
[1776749551940,44.56,75832.58,0.54,0.55839,0.00015,22.71221]
[1776749556975,44.56,75831.73,0.54,0.55826,0.00015,22.71306]
[1776749562012,44.56,75831.42,0.54,0.55821,0.00015,22.71338]
[1776749567050,44.57,75831.71,0.54,0.55825,0.00015,22.71313]
[1776749572084,44.57,75832.01,0.54,0.55829,0.00015,22.71284]
[1776749577119,44.57,75833.29,0.54,0.55849,0.00015,22.71157]
[1776749580140,44.57,75837.68,0.54,0.55916,0.00015,22.70714]
[1776749585185,44.57,75835.06,0.54,0.55876,0.00015,22.70982]
[1776749590217,44.57,75842.48,0.54,0.5599,0.00015,22.70225]
[1776749592834,44.58,75846.97,0.54,0.56059,0.00015,22.69759]
[1776749598120,44.58,75847.13,0.54,0.56061,0.00015,22.69746]
[1776749598164,44.58,75847.13,0.54,0.56061,0.00015,22.69746]
[1776749598224,44.58,75847.13,0.54,0.56061,0.00015,22.69746]
[1776749598282,44.58,75847.13,0.54,0.56061,0.00015,22.69746]
[1776749598317,44.58,75847.13,0.54,0.56061,0.00015,22.69746]
[1776749598325,44.58,75847.68,0.54,0.56069,0.00015,22.69689]
[1776749600320,44.58,75847.68,0.54,0.56069,0.00015,22.6969]
[1776749600392,44.58,75854.79,0.54,0.56178,0.00015,22.68935]
[1776749606330,44.59,75858.27,0.54,0.56231,0.00015,22.68565]
[1776749611365,44.6,75859.52,0.54,0.5625,0.00015,22.68054]
[1776749616399,44.6,75860.0,0.54,0.56256,0.00015,22.68009]
[1776749619551,44.61,75859.68,0.54,0.56251,0.00015,22.68047]
[1776749621601,44.61,75859.53,0.54,0.56249,0.00015,22.68066]
[1776749621702,44.61,75865.84,0.54,0.56345,0.00015,22.67373]
[1776749627477,44.62,75864.2,0.54,0.56319,0.00015,22.67566]
[1776749629719,44.62,75862.78,0.54,0.56297,0.00015,22.67724]
[1776749631510,44.63,75877.02,0.54,0.56515,0.00015,22.66127]
[1776749631881,44.63,75877.02,0.54,0.56515,0.00015,22.66127]
[1776749632515,44.63,75878.06,0.54,0.56531,0.00015,22.66006]
[1776749637551,44.62,75874.69,0.54,0.5648,0.00015,22.66387]
[1776749640573,44.62,75870.52,0.54,0.56416,0.00015,22.66859]
[1776749646615,44.62,75869.25,0.54,0.56397,0.00015,22.67]
[1776749652656,44.62,75870.44,0.54,0.56415,0.00015,22.66864]
[1776749657691,44.62,75870.53,0.54,0.56417,0.00015,22.66853]
[1776749662726,44.61,75871.33,0.54,0.56429,0.00015,22.66761]
[1776749668768,44.61,75872.77,0.54,0.56451,0.00015,22.66597]
[1776749673804,44.61,75872.3,0.54,0.56445,0.00015,22.66267]
[1776749680870,44.61,75873.15,0.54,0.56458,0.00015,22.66169]
[1776749688909,44.61,75873.92,0.54,0.5647,0.00015,22.66079]
[1776749693944,44.61,75874.31,0.54,0.56476,0.00015,22.66033]
[1776749696333,44.61,75877.86,0.54,0.56531,0.00015,22.65626]
[1776749697120,44.61,75866.41,0.54,0.56355,0.00015,22.66922]
[1776749698667,44.6,75861.31,0.54,0.56277,0.00015,22.67484]
[1776749704016,44.61,75859.62,0.54,0.56251,0.00015,22.67677]
[1776749709433,44.62,75857.69,0.54,0.5622,0.00015,22.67894]
[1776749718112,44.63,75855.93,0.54,0.56192,0.00015,22.68098]
[1776749723147,44.64,75854.8,0.54,0.56173,0.00015,22.68226]
[1776749728182,44.65,75855.49,0.54,0.56183,0.00015,22.68158]
[1776749730197,44.65,75860.47,0.54,0.5626,0.00015,22.6762]
[1776749735231,44.65,75861.51,0.54,0.56276,0.00015,22.67127]
[1776749738252,44.65,75865.81,0.54,0.56342,0.00015,22.66654]
[1776749740267,44.65,75869.86,0.54,0.56404,0.00015,22.662]
[1776749743286,44.65,75874.96,0.54,0.56482,0.00015,22.65621]
[1776749748322,44.65,75876.97,0.54,0.56514,0.00015,22.65388]
[1776749753358,44.64,75875.0,0.54,0.56484,0.00015,22.6561]
[1776749755371,44.64,75869.37,0.54,0.56398,0.00015,22.66246]
[1776749761413,44.64,75868.9,0.54,0.56391,0.00015,22.66295]
[1776749765442,44.64,75872.9,0.54,0.56452,0.00015,22.65841]
[1776749767456,44.64,75880.29,0.54,0.56566,0.00015,22.64993]
[1776749772491,44.63,75881.36,0.54,0.56583,0.00015,22.64864]
[1776749777525,44.63,75879.9,0.54,0.56561,0.00015,22.6503]
[1776749784575,44.62,75877.28,0.54,0.56521,0.00015,22.65329]
[1776749789609,44.62,75877.11,0.54,0.56519,0.00015,22.65345]
[1776749794645,44.62,75876.21,0.54,0.56506,0.00015,22.65062]
[1776749799681,44.61,75876.34,0.54,0.56508,0.00015,22.65043]
[1776749800898,44.61,75876.34,0.54,0.56508,0.00015,22.65043]
[1776749807736,44.61,75877.36,0.54,0.56525,0.00015,22.64921]
[1776749813254,44.61,75877.58,0.54,0.56528,0.00015,22.64892]
[1776749813278,44.61,75877.58,0.54,0.56528,0.00015,22.64892]
[1776749814785,44.61,75872.76,0.54,0.56455,0.00015,22.65442]
[1776749819820,44.6,75870.19,0.54,0.56415,0.00015,22.65731]
[1776749824855,44.6,75867.87,0.54,0.5638,0.00015,22.6599]
[1776749829891,44.6,75866.57,0.54,0.5636,0.00015,22.66131]
[1776749833924,44.59,75861.93,0.54,0.5629,0.00015,22.66641]
[1776749836941,44.59,75857.73,0.54,0.56225,0.00015,22.67099]
[1776749842003,44.59,75856.31,0.54,0.56203,0.00015,22.67255]
[1776749848017,44.6,75855.41,0.54,0.56189,0.00015,22.67359]
[1776749853053,44.61,75857.0,0.54,0.56213,0.00015,22.66812]
[1776749854060,44.61,75863.52,0.54,0.56313,0.00015,22.66099]
[1776749859095,44.61,75867.69,0.54,0.56377,0.00015,22.65633]
[1776749862851,44.61,75866.1,0.54,0.56353,0.00015,22.65809]
[1776749862937,44.61,75866.1,0.54,0.56353,0.00015,22.65809]
[1776749863007,44.61,75864.27,0.54,0.56325,0.00015,22.66013]
[1776749872214,44.62,75861.48,0.54,0.56281,0.00015,22.6633]
[1776749876758,44.62,75860.62,0.54,0.56268,0.00015,22.66426]
[1776749879557,44.62,75861.58,0.54,0.56282,0.00015,22.66322]
[1776749884271,44.62,75869.77,0.54,0.56408,0.00015,22.65415]
[1776749889305,44.62,75870.13,0.54,0.56414,0.00015,22.65371]
[1776749894339,44.62,75874.16,0.54,0.56476,0.00015,22.64911]
[1776749899375,44.61,75875.76,0.54,0.56501,0.00015,22.64725]
[1776749908440,44.61,75878.34,0.54,0.56541,0.00015,22.64424]
[1776749913482,44.61,75880.47,0.54,0.56574,0.00015,22.63792]
[1776749918510,44.6,75881.49,0.54,0.5659,0.00015,22.6367]
[1776749919852,44.6,75881.49,0.54,0.5659,0.00015,22.6367]
[1776749919954,44.6,75881.49,0.54,0.5659,0.00015,22.6367]
[1776749920060,44.6,75881.49,0.54,0.5659,0.00015,22.6367]
[1776749920129,44.6,75880.82,0.54,0.5658,0.00015,22.63748]
[1776749921531,44.6,75871.85,0.54,0.56443,0.00015,22.64776]
[1776749923545,44.6,75869.39,0.54,0.56405,0.00015,22.65053]
[1776749928581,44.6,75870.87,0.54,0.56428,0.00015,22.64883]
[1776749933614,44.6,75873.22,0.54,0.56464,0.00015,22.64614]
[1776749938649,44.59,75873.79,0.54,0.56473,0.00015,22.64547]
[1776749943688,44.59,75873.41,0.54,0.56468,0.00015,22.64588]
[1776749952748,44.59,75873.82,0.54,0.56475,0.00015,22.64537]
[1776749953755,44.59,75868.17,0.54,0.56388,0.00015,22.65176]
[1776749959127,44.59,75868.93,0.54,0.564,0.00015,22.6509]
[1776749964832,44.58,75868.12,0.54,0.56388,0.00015,22.65176]
[1776749970874,44.58,75867.37,0.54,0.56376,0.00015,22.65258]
[1776749974902,44.58,75861.44,0.54,0.56286,0.00015,22.65532]
[1776749981950,44.58,75860.67,0.54,0.56274,0.00015,22.65619]
[1776749987993,44.59,75860.77,0.54,0.56275,0.00015,22.65614]
[1776749992201,44.59,75860.13,0.54,0.56265,0.00015,22.65688]
[1776749993028,44.59,75841.57,0.54,0.55979,0.00015,22.67664]
[1776749994034,44.59,75834.48,0.54,0.5587,0.00015,22.68388]
[1776749994834,44.59,75834.48,0.54,0.5587,0.00015,22.68388]
[1776750000077,44.6,75831.97,0.54,0.5583,0.00015,22.68647]
[1776750004106,44.61,75840.5,0.54,0.55961,0.00015,22.67787]
[1776750005113,44.61,75845.12,0.54,0.56032,0.00015,22.6731]
[1776750006120,44.61,75849.38,0.54,0.56097,0.00015,22.66864]
[1776750011156,44.62,75850.72,0.54,0.56117,0.00015,22.66727]
[1776750016191,44.62,75845.17,0.54,0.56032,0.00015,22.67316]
[1776750021871,44.63,75843.4,0.54,0.56004,0.00015,22.67504]
[1776750021920,44.63,75843.4,0.54,0.56004,0.00015,22.67504]
[1776750022233,44.63,75843.34,0.54,0.56003,0.00015,22.67512]
[1776750027267,44.63,75843.97,0.54,0.56012,0.00015,22.6745]
[1776750033309,44.64,75842.97,0.54,0.55997,0.00015,22.67176]
[1776750038343,44.64,75841.5,0.54,0.55974,0.00015,22.67331]
[1776750043379,44.64,75841.16,0.54,0.55968,0.00015,22.6737]
[1776750047407,44.65,75846.3,0.54,0.56047,0.00015,22.6684]
[1776750053479,44.65,75848.1,0.54,0.56074,0.00015,22.66657]
[1776750059492,44.66,75849.28,0.54,0.56092,0.00015,22.66538]
[1776750064429,44.66,75848.18,0.54,0.56074,0.00015,22.66657]
[1776750064491,44.66,75848.18,0.54,0.56074,0.00015,22.66657]
[1776750064529,44.66,75848.18,0.54,0.56074,0.00015,22.66657]
[1776750068466,44.67,75848.15,0.54,0.56074,0.00015,22.66662]
[1776750068514,44.67,75848.15,0.54,0.56074,0.00015,22.66662]
[1776750068551,44.67,75848.13,0.54,0.56073,0.00015,22.66665]
[1776750073590,44.67,75848.48,0.54,0.56078,0.00015,22.66632]
[1776750080642,44.68,75849.15,0.54,0.56088,0.00015,22.66567]
[1776750083026,44.68,75841.83,0.54,0.55975,0.00015,22.6733]
[1776750088694,44.68,75841.31,0.54,0.55967,0.00015,22.67385]
[1776750093826,44.68,75840.56,0.54,0.55956,0.00015,22.67082]
[1776750095464,44.68,75840.56,0.54,0.55956,0.00015,22.67082]
[1776750095581,44.68,75840.56,0.54,0.55956,0.00015,22.67082]
[1776750095748,44.68,75840.56,0.54,0.55956,0.00015,22.67083]
[1776750100273,44.68,75841.3,0.54,0.55967,0.00015,22.67008]
[1776750100304,44.68,75841.3,0.54,0.55967,0.00015,22.67008]
[1776750100286,44.68,75840.86,0.54,0.5596,0.00015,22.67054]
[1776750108835,44.69,75840.45,0.54,0.55954,0.00015,22.671]
[1776750112862,44.69,75846.66,0.54,0.56049,0.00015,22.6646]
[1776750118905,44.7,75848.75,0.54,0.5608,0.00015,22.66246]
[1776750121474,44.7,75849.06,0.54,0.56085,0.00015,22.66215]
[1776750124327,44.7,75853.61,0.54,0.56155,0.00015,22.65733]
[1776750130532,44.7,75851.0,0.54,0.56114,0.00015,22.66016]
[1776750140053,44.72,75850.69,0.54,0.56108,0.00015,22.66059]
[1776750145088,44.72,75849.87,0.54,0.56095,0.00015,22.6615]
[1776750152137,44.73,75849.44,0.54,0.56088,0.00015,22.65819]
[1776750157171,44.73,75849.63,0.54,0.56091,0.00015,22.65804]
[1776750163214,44.74,75850.11,0.54,0.56098,0.00015,22.65759]
[1776750168248,44.74,75850.75,0.54,0.56107,0.00015,22.65696]
[1776750173284,44.75,75850.95,0.54,0.56109,0.00015,22.65679]
[1776750180333,44.75,75850.31,0.54,0.56099,0.00015,22.65753]
[1776750185369,44.76,75849.33,0.54,0.56083,0.00015,22.65859]
[1776750191415,44.76,75851.55,0.54,0.56117,0.00015,22.6563]
[1776750197455,44.77,75851.36,0.54,0.56113,0.00015,22.65655]
[1776750202491,44.77,75849.28,0.54,0.56081,0.00015,22.65878]
[1776750208387,44.78,75849.95,0.54,0.56091,0.00015,22.65811]
[1776750213567,44.78,75852.01,0.54,0.56123,0.00015,22.65217]
[1776750218602,44.79,75851.08,0.54,0.56108,0.00015,22.65319]
[1776750223637,44.79,75851.18,0.54,0.56109,0.00015,22.65312]
[1776750230686,44.8,75849.05,0.54,0.56076,0.00015,22.65541]
[1776750234819,44.8,75840.18,0.54,0.5594,0.00015,22.66459]
[1776750236731,44.8,75840.29,0.54,0.55941,0.00015,22.66448]
[1776750240756,44.8,75846.14,0.54,0.56031,0.00015,22.65848]
[1776750246798,44.8,75847.9,0.54,0.56057,0.00015,22.65669]
[1776750253847,44.81,75848.14,0.54,0.56061,0.00015,22.65648]
[1776750260728,44.81,75848.36,0.54,0.56064,0.00015,22.65625]
[1776750266939,44.82,75849.07,0.54,0.56074,0.00015,22.65557]
[1776750269057,44.82,75840.95,0.54,0.5595,0.00015,22.66397]
[1776750275102,44.82,75840.39,0.54,0.55942,0.00015,22.66072]
[1776750282044,44.82,75839.08,0.54,0.55922,0.00015,22.66207]
[1776750290100,44.82,75837.83,0.54,0.55902,0.00015,22.66335]
[1776750295242,44.82,75838.19,0.54,0.55908,0.00015,22.66299]
[1776750300400,44.82,75838.19,0.54,0.55907,0.00015,22.663]
[1776750302185,44.82,75829.84,0.54,0.5578,0.00015,22.67131]
[1776750303173,44.82,75829.84,0.54,0.5578,0.00015,22.67131]
[1776750303424,44.82,75827.6,0.54,0.55745,0.00015,22.67349]
[1776750309235,44.82,75828.83,0.54,0.55764,0.00015,22.67228]
[1776750314269,44.82,75823.48,0.54,0.55682,0.00015,22.67745]
[1776750315905,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750315913,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750315935,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750315989,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750316043,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750316059,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750316137,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750316284,44.82,75822.72,0.54,0.55671,0.00015,22.67817]
[1776750317294,44.82,75816.21,0.54,0.55571,0.00015,22.68433]
[1776750320822,44.82,75814.36,0.54,0.55543,0.00015,22.68606]
[1776750327362,44.82,75814.15,0.54,0.55539,0.00015,22.68626]
[1776750332396,44.82,75810.26,0.54,0.5548,0.00015,22.68603]
[1776750337433,44.82,75814.37,0.54,0.55543,0.00015,22.68224]
[1776750342466,44.82,75811.85,0.54,0.55504,0.00015,22.68458]
[1776750347501,44.82,75811.13,0.54,0.55493,0.00015,22.68525]
[1776750352541,44.82,75814.19,0.54,0.5554,0.00015,22.68242]
[1776750357571,44.82,75814.85,0.54,0.55551,0.00015,22.6818]
[1776750362605,44.82,75812.62,0.54,0.55516,0.00015,22.68387]
[1776750365743,44.82,75808.06,0.54,0.55446,0.00015,22.68806]
[1776750371669,44.82,75807.71,0.54,0.55441,0.00015,22.68839]
[1776750376703,44.83,75807.39,0.54,0.55435,0.00015,22.68869]
[1776750379199,44.83,75807.39,0.54,0.55435,0.00015,22.68869]
[1776750380737,44.83,75798.66,0.54,0.55301,0.00015,22.69648]
[1776750382750,44.83,75799.01,0.54,0.55307,0.00015,22.69617]
[1776750387784,44.83,75799.01,0.54,0.55307,0.00015,22.69616]
[1776750392820,44.82,75800.39,0.54,0.55329,0.00015,22.69112]
[1776750395953,44.82,75810.4,0.54,0.55483,0.00015,22.68211]
[1776750401883,44.82,75811.58,0.54,0.55501,0.00015,22.681]
[1776750406918,44.82,75809.44,0.54,0.55469,0.00015,22.68294]
[1776750411953,44.81,75809.26,0.54,0.55466,0.00015,22.68308]
[1776750413967,44.81,75804.84,0.54,0.55398,0.00015,22.68708]
[1776750419002,44.81,75806.61,0.54,0.55426,0.00015,22.68545]
[1776750425046,44.8,75806.03,0.54,0.55417,0.00015,22.68595]
[1776750426167,44.8,75799.53,0.54,0.55317,0.00015,22.69174]
[1776750432095,44.8,75797.5,0.54,0.55286,0.00015,22.6935]
[1776750433221,44.8,75797.5,0.54,0.55286,0.00015,22.6935]
[1776750433491,44.8,75797.98,0.54,0.55294,0.00015,22.69308]
[1776750439146,44.8,75801.22,0.54,0.55344,0.00015,22.6902]
[1776750445405,44.79,75801.86,0.54,0.55354,0.00015,22.68962]
[1776750446307,44.79,75808.93,0.54,0.55463,0.00015,22.68324]
[1776750453244,44.79,75812.16,0.54,0.55514,0.00015,22.6764]
[1776750458282,44.78,75813.18,0.54,0.5553,0.00015,22.67543]
[1776750463318,44.78,75813.0,0.54,0.55527,0.00015,22.6756]
[1776750468353,44.78,75811.86,0.54,0.5551,0.00015,22.67664]
[1776750473388,44.78,75811.73,0.54,0.55508,0.00015,22.67676]
[1776750479430,44.78,75812.56,0.54,0.55521,0.00015,22.67599]
[1776750485392,44.78,75812.18,0.54,0.55515,0.00015,22.67634]
[1776750485493,44.78,75812.07,0.54,0.55513,0.00015,22.67643]
[1776750488493,44.78,75818.9,0.54,0.55618,0.00015,22.67003]
[1776750489812,44.78,75820.64,0.54,0.55645,0.00015,22.66837]
[1776750495542,44.77,75817.57,0.54,0.55598,0.00015,22.67125]
[1776750501583,44.77,75817.0,0.54,0.5559,0.00015,22.67176]
[1776750506728,44.77,75816.11,0.54,0.55576,0.00015,22.67258]
[1776750512663,44.76,75816.09,0.54,0.55577,0.00015,22.66876]
[1776750517698,44.76,75817.03,0.54,0.55592,0.00015,22.66786]
[1776750523740,44.76,75814.72,0.54,0.55556,0.00015,22.67002]
[1776750528775,44.76,75813.91,0.54,0.55544,0.00015,22.67076]
[1776750532803,44.76,75809.56,0.54,0.55477,0.00015,22.67477]
[1776750544887,44.75,75810.92,0.54,0.55499,0.00015,22.67347]
[1776750557080,44.75,75812.47,0.54,0.55523,0.00015,22.672]
[1776750564020,44.74,75812.56,0.54,0.55525,0.00015,22.6719]
[1776750570061,44.74,75811.78,0.54,0.55513,0.00015,22.6726]
[1776750573083,44.74,75807.6,0.54,0.55449,0.00015,22.67263]
[1776750578118,44.74,75808.45,0.54,0.55462,0.00015,22.67186]
[1776750584160,44.74,75808.8,0.54,0.55467,0.00015,22.67154]
[1776750589195,44.74,75812.97,0.54,0.55532,0.00015,22.66769]
[1776750595237,44.74,75809.47,0.54,0.55478,0.00015,22.67094]
[1776750600273,44.75,75810.06,0.54,0.55486,0.00015,22.67042]
[1776750603295,44.75,75799.51,0.54,0.55324,0.00015,22.67993]
[1776750604505,44.75,75799.51,0.54,0.55324,0.00015,22.67993]
[1776750604551,44.75,75793.44,0.54,0.5523,0.00015,22.68523]
[1776750606207,44.75,75793.44,0.54,0.5523,0.00015,22.68523]
[1776750606316,44.75,75797.25,0.54,0.55289,0.00015,22.68191]
[1776750607435,44.75,75807.06,0.54,0.5544,0.00015,22.67315]
[1776750609081,44.75,75807.06,0.54,0.5544,0.00015,22.67315]
[1776750614372,44.74,75807.93,0.54,0.55454,0.00015,22.67234]
[1776750619406,44.74,75808.66,0.54,0.55465,0.00015,22.67166]
[1776750624447,44.74,75808.57,0.54,0.55464,0.00015,22.67173]
[1776750627575,44.74,75802.7,0.54,0.55374,0.00015,22.67703]
[1776750631496,44.74,75798.62,0.54,0.55312,0.00015,22.67682]
[1776750636530,44.73,75801.5,0.54,0.55356,0.00015,22.67426]
[1776750641566,44.73,75801.66,0.54,0.55359,0.00015,22.67409]
[1776750646600,44.73,75802.63,0.54,0.55374,0.00015,22.67319]
[1776750651636,44.72,75802.58,0.54,0.55374,0.00015,22.67321]
[1776750654229,44.72,75802.43,0.54,0.55372,0.00015,22.67334]
[1776750654656,44.72,75802.58,0.54,0.55374,0.00015,22.6732]
[1776750660699,44.72,75802.53,0.54,0.55374,0.00015,22.67321]
[1776750665734,44.71,75801.1,0.54,0.55352,0.00015,22.67446]
[1776750666741,44.71,75805.92,0.54,0.55427,0.00015,22.67012]
[1776750671775,44.71,75803.75,0.54,0.55394,0.00015,22.67205]
[1776750676811,44.7,75802.36,0.54,0.55372,0.00015,22.67327]
[1776750681846,44.7,75801.46,0.54,0.55359,0.00015,22.67405]
[1776750686881,44.7,75802.54,0.54,0.55376,0.00015,22.67306]
[1776750692925,44.69,75802.27,0.54,0.55373,0.00015,22.66944]
[1776750698071,44.69,75803.34,0.54,0.5539,0.00015,22.66845]
[1776750704001,44.68,75802.73,0.54,0.55381,0.00015,22.66897]
[1776750706014,44.68,75795.2,0.54,0.55265,0.00015,22.67563]
[1776750709846,44.68,75794.41,0.54,0.55253,0.00015,22.67629]
[1776750709850,44.68,75794.41,0.54,0.55253,0.00015,22.67629]
[1776750709899,44.68,75794.41,0.54,0.55253,0.00015,22.67629]
[1776750718211,44.67,75799.26,0.54,0.55328,0.00015,22.672]
[1776750724140,44.67,75798.9,0.54,0.55323,0.00015,22.6723]
[1776750730183,44.67,75799.12,0.54,0.55326,0.00015,22.67209]
[1776750733658,44.67,75802.73,0.54,0.55382,0.00015,22.66886]
[1776750733819,44.67,75802.73,0.54,0.55382,0.00015,22.66886]
[1776750740253,44.66,75804.14,0.54,0.55404,0.00015,22.66758]
[1776750747305,44.66,75803.17,0.54,0.55389,0.00015,22.66844]
[1776750751333,44.66,75799.08,0.54,0.55327,0.00015,22.66827]
[1776750756368,44.66,75800.81,0.54,0.55354,0.00015,22.66671]
[1776750757375,44.66,75805.07,0.54,0.5542,0.00015,22.66288]
[1776750763417,44.66,75805.77,0.54,0.5543,0.00015,22.66224]
[1776750767446,44.66,75812.46,0.54,0.55534,0.00015,22.65607]
[1776750772480,44.65,75811.13,0.54,0.55514,0.00015,22.65728]
[1776750778646,44.65,75811.67,0.54,0.55522,0.00015,22.65676]
[1776750781646,44.65,75817.66,0.54,0.55615,0.00015,22.65112]
[1776750786009,44.65,75818.97,0.54,0.55635,0.00015,22.64986]
[1776750786045,44.65,75818.97,0.54,0.55635,0.00015,22.64986]
[1776750786633,44.65,75825.03,0.54,0.55728,0.00015,22.64401]
[1776750792620,44.65,75824.64,0.54,0.55722,0.00015,22.6444]
[1776750797655,44.65,75823.53,0.54,0.55705,0.00015,22.64548]
[1776750798787,44.65,75818.46,0.54,0.55627,0.00015,22.65035]
[1776750804703,44.65,75820.32,0.54,0.55656,0.00015,22.64857]
[1776750809740,44.65,75820.33,0.54,0.55656,0.00015,22.64856]
[1776750814774,44.65,75818.5,0.54,0.55628,0.00015,22.64649]
[1776750819809,44.65,75816.71,0.54,0.55601,0.00015,22.64818]
[1776750824029,44.65,75816.71,0.54,0.55601,0.00015,22.64818]
[1776750824089,44.65,75816.71,0.54,0.55601,0.00015,22.64818]
[1776750824135,44.65,75817.53,0.54,0.55614,0.00015,22.6474]
[1776750827051,44.65,75817.53,0.54,0.55614,0.00015,22.6474]
[1776750827083,44.65,75817.53,0.54,0.55614,0.00015,22.6474]
[1776750827057,44.65,75817.53,0.54,0.55614,0.00015,22.6474]
[1776750832907,44.65,75815.1,0.54,0.55576,0.00015,22.64969]
[1776750836481,44.65,75815.09,0.54,0.55576,0.00015,22.6497]
[1776750836573,44.65,75815.09,0.54,0.55576,0.00015,22.6497]
[1776750836933,44.65,75814.99,0.54,0.55575,0.00015,22.64979]
[1776750838546,44.65,75814.99,0.54,0.55575,0.00015,22.64979]
[1776750838605,44.65,75814.99,0.54,0.55575,0.00015,22.64979]
[1776750839067,44.65,75814.6,0.54,0.55569,0.00015,22.65015]
[1776750844177,44.64,75810.61,0.54,0.55507,0.00015,22.65387]
[1776750850031,44.64,75813.28,0.54,0.55549,0.00015,22.65136]
[1776750856072,44.64,75814.8,0.54,0.55572,0.00015,22.64993]
[1776750864128,44.64,75811.94,0.54,0.55528,0.00015,22.65258]
[1776750869166,44.64,75807.57,0.54,0.55461,0.00015,22.65661]
[1776750874201,44.63,75804.85,0.54,0.5542,0.00015,22.65525]
[1776750879347,44.63,75805.61,0.54,0.55432,0.00015,22.65453]
[1776750883264,44.63,75812.3,0.54,0.55536,0.00015,22.64835]
[1776750889417,44.63,75814.56,0.54,0.55571,0.00015,22.64622]
[1776750895348,44.62,75815.4,0.54,0.55584,0.00015,22.64539]
[1776750899488,44.62,75824.65,0.54,0.55727,0.00015,22.63648]
[1776750905418,44.61,75826.4,0.54,0.55754,0.00015,22.63474]
[1776750906293,44.61,75826.4,0.54,0.55754,0.00015,22.63474]
[1776750911460,44.61,75825.94,0.54,0.55748,0.00015,22.63517]
[1776750916500,44.61,75825.37,0.54,0.55739,0.00015,22.63572]
[1776750921531,44.61,75825.99,0.54,0.55749,0.00015,22.6351]
[1776750926693,44.61,75825.08,0.54,0.55735,0.00015,22.63599]
[1776750933617,44.61,75824.04,0.54,0.55719,0.00015,22.63318]
[1776750936907,44.61,75821.32,0.54,0.55677,0.00015,22.63582]
[1776750939973,44.61,75821.16,0.54,0.55675,0.00015,22.63598]
[1776750940678,44.61,75820.85,0.54,0.5567,0.00015,22.63628]
[1776750940987,44.61,75820.85,0.54,0.5567,0.00015,22.63628]
[1776750946710,44.61,75820.08,0.54,0.55658,0.00015,22.63702]
[1776750952751,44.61,75819.4,0.54,0.55647,0.00015,22.63768]
[1776750957787,44.61,75818.69,0.54,0.55637,0.00015,22.63835]
[1776750963829,44.61,75815.32,0.54,0.55584,0.00015,22.64156]
[1776750969983,44.61,75813.73,0.54,0.5556,0.00015,22.64306]
[1776750970621,44.61,75813.73,0.54,0.5556,0.00015,22.64306]
[1776750978934,44.61,75812.28,0.54,0.55537,0.00015,22.64443]
[1776750983969,44.61,75813.58,0.54,0.55557,0.00015,22.64321]
[1776750990125,44.61,75815.3,0.54,0.55584,0.00015,22.64159]
[1776750996797,44.61,75814.04,0.54,0.55565,0.00015,22.63896]
[1776751000281,44.61,75815.51,0.54,0.55588,0.00015,22.63755]
[1776751007130,44.61,75818.85,0.54,0.5564,0.00015,22.63434]
[1776751012165,44.6,75820.02,0.54,0.55659,0.00015,22.63317]
[1776751018207,44.59,75818.63,0.54,0.55638,0.00015,22.63443]
[1776751022366,44.59,75815.62,0.54,0.55592,0.00015,22.63727]
[1776751022478,44.59,75815.62,0.54,0.55592,0.00015,22.63727]
[1776751023346,44.59,75801.41,0.54,0.55372,0.00015,22.65038]
[1776751025256,44.58,75798.92,0.54,0.55334,0.00015,22.6526]
[1776751030291,44.58,75799.32,0.54,0.5534,0.00015,22.65223]
[1776751036336,44.58,75799.03,0.54,0.55336,0.00015,22.65247]
[1776751042376,44.58,75800.05,0.54,0.55352,0.00015,22.65156]
[1776751047410,44.58,75795.45,0.54,0.55281,0.00015,22.65563]
[1776751052445,44.58,75797.08,0.54,0.55307,0.00015,22.65035]
[1776751058488,44.57,75796.59,0.54,0.553,0.00015,22.65076]
[1776751059494,44.57,75802.62,0.54,0.55393,0.00015,22.64537]
[1776751060737,44.57,75802.81,0.54,0.55396,0.00015,22.6452]
[1776751066544,44.57,75804.81,0.54,0.55427,0.00015,22.64337]
[1776751072585,44.57,75805.89,0.54,0.55444,0.00015,22.64238]
[1776751079634,44.57,75806.9,0.54,0.55459,0.00015,22.64146]
[1776751086685,44.57,75807.84,0.54,0.55474,0.00015,22.64061]
[1776751091718,44.57,75806.78,0.54,0.55457,0.00015,22.6416]
[1776751093606,44.57,75807.28,0.54,0.55465,0.00015,22.64114]
[1776751093642,44.57,75807.28,0.54,0.55465,0.00015,22.64114]
[1776751093731,44.57,75810.8,0.54,0.55519,0.00015,22.63788]
[1776751094739,44.57,75815.17,0.54,0.55587,0.00015,22.63376]
[1776751096753,44.57,75820.5,0.54,0.5567,0.00015,22.62865]
[1776751102796,44.57,75820.85,0.54,0.55676,0.00015,22.62828]
[1776751107841,44.56,75820.09,0.54,0.55664,0.00015,22.62897]
[1776751109833,44.56,75820.24,0.54,0.55667,0.00015,22.62882]
[1776751109919,44.56,75820.24,0.54,0.55667,0.00015,22.62882]
[1776751109974,44.56,75820.38,0.54,0.55669,0.00015,22.62868]
[1776751114329,44.56,75820.39,0.54,0.5567,0.00015,22.62482]
[1776751114400,44.56,75820.39,0.54,0.5567,0.00015,22.62482]
[1776751114456,44.56,75819.04,0.54,0.55649,0.00015,22.62611]
[1776751121070,44.55,75818.53,0.54,0.55642,0.00015,22.62655]
[1776751126965,44.54,75818.02,0.54,0.55635,0.00015,22.62699]
[1776751132000,44.54,75818.86,0.54,0.55648,0.00015,22.62614]
[1776751137034,44.53,75817.01,0.54,0.5562,0.00015,22.62787]
[1776751142071,44.52,75817.05,0.54,0.55621,0.00015,22.62778]
[1776751146102,44.52,75821.6,0.54,0.55692,0.00015,22.62336]
[1776751151280,44.51,75819.14,0.54,0.55655,0.00015,22.6257]
[1776751157177,44.51,75816.72,0.54,0.55618,0.00015,22.62797]
[1776751167247,44.5,75817.38,0.54,0.55629,0.00015,22.62725]
[1776751171427,44.49,75822.91,0.54,0.55716,0.00015,22.61803]
[1776751177317,44.49,75824.44,0.54,0.5574,0.00015,22.61648]
[1776751183363,44.48,75824.17,0.54,0.55737,0.00015,22.61671]
[1776751186381,44.48,75817.15,0.54,0.55628,0.00016,22.6235]
[1776751191567,44.47,75813.8,0.54,0.55577,0.00016,22.62663]
[1776751198465,44.46,75815.48,0.54,0.55604,0.00016,22.62498]
[1776751200727,44.46,75816.7,0.54,0.55623,0.00016,22.62379]
[1776751203882,44.46,75812.72,0.54,0.55561,0.00016,22.62755]
[1776751204509,44.46,75817.57,0.54,0.55637,0.00016,22.62292]
[1776751209548,44.45,75818.37,0.54,0.5565,0.00016,22.6221]
[1776751214583,44.44,75818.91,0.54,0.55659,0.00016,22.62153]
[1776751219618,44.44,75819.79,0.54,0.55673,0.00016,22.62064]
[1776751225660,44.43,75819.39,0.54,0.55667,0.00016,22.62097]
[1776751230702,44.43,75817.99,0.54,0.55646,0.00016,22.62228]
[1776751235731,44.42,75816.62,0.54,0.55626,0.00016,22.61972]
[1776751240765,44.41,75816.71,0.54,0.55628,0.00016,22.6196]
[1776751245801,44.41,75817.7,0.54,0.55644,0.00016,22.61859]
[1776751252053,44.4,75819.51,0.54,0.55673,0.00016,22.61678]
[1776751257887,44.39,75825.79,0.54,0.55771,0.00016,22.61057]
[1776751258894,44.39,75831.28,0.54,0.55856,0.00016,22.60506]
[1776751263929,44.39,75833.26,0.54,0.55887,0.00016,22.60303]
[1776751265943,44.39,75827.94,0.54,0.55805,0.00016,22.60839]
[1776751267957,44.39,75823.36,0.54,0.55734,0.00016,22.61292]
[1776751273191,44.38,75822.8,0.54,0.55726,0.00016,22.61344]
[1776751275011,44.38,75813.7,0.54,0.55585,0.00016,22.62221]
[1776751276833,44.38,75813.7,0.54,0.55585,0.00016,22.62221]
[1776751277023,44.38,75811.15,0.54,0.55545,0.00016,22.62461]
[1776751282263,44.37,75810.62,0.54,0.55538,0.00016,22.62505]
[1776751288097,44.36,75809.8,0.54,0.55526,0.00016,22.62576]
[1776751291118,44.36,75805.83,0.54,0.55465,0.00016,22.6256]
[1776751292682,44.36,75805.83,0.54,0.55465,0.00016,22.6256]
[1776751292886,44.36,75803.54,0.54,0.55429,0.00016,22.62772]
[1776751294409,44.36,75803.54,0.54,0.5543,0.00016,22.62769]
[1776751294491,44.35,75796.6,0.54,0.55322,0.00016,22.63397]
[1776751297162,44.35,75790.83,0.54,0.55232,0.00016,22.63905]
[1776751298839,44.35,75787.17,0.54,0.55175,0.00016,22.64222]
[1776751298883,44.35,75787.17,0.54,0.55175,0.00016,22.64222]
[1776751299175,44.35,75785.59,0.54,0.55151,0.00016,22.64358]
[1776751300008,44.35,75785.59,0.54,0.55151,0.00016,22.64358]
[1776751300058,44.35,75785.59,0.54,0.55151,0.00016,22.64358]
[1776751300210,44.35,75785.59,0.54,0.55151,0.00016,22.64358]
[1776751310252,44.34,75784.06,0.54,0.55127,0.00016,22.64484]
[1776751312482,44.34,75784.06,0.54,0.55127,0.00016,22.64484]
[1776751312555,44.34,75784.06,0.54,0.55127,0.00016,22.64484]
[1776751312588,44.34,75784.06,0.54,0.55127,0.00016,22.64484]
[1776751314280,44.34,75767.71,0.54,0.54873,0.00016,22.65828]
[1776751315062,44.34,75767.71,0.54,0.54873,0.00016,22.65828]
[1776751315486,44.34,75767.71,0.54,0.54873,0.00016,22.65828]
[1776751315762,44.34,75767.71,0.54,0.54873,0.00016,22.65828]
[1776751318308,44.34,75773.74,0.54,0.54967,0.00016,22.65341]
[1776751319616,44.34,75773.74,0.54,0.54967,0.00016,22.65341]
[1776751325308,44.33,75772.32,0.54,0.54945,0.00016,22.65453]
[1776751330392,44.32,75784.37,0.54,0.55134,0.00016,22.64446]
[1776751332625,44.32,75788.66,0.54,0.55201,0.00016,22.64076]
[1776751334435,44.32,75788.66,0.54,0.55201,0.00016,22.64075]
[1776751334562,44.32,75788.66,0.54,0.55201,0.00016,22.64075]
[1776751334575,44.32,75788.66,0.54,0.55201,0.00016,22.64075]
[1776751334664,44.32,75788.18,0.54,0.55193,0.00016,22.64117]
[1776751340462,44.32,75786.96,0.54,0.55175,0.00016,22.6422]
[1776751345497,44.31,75785.62,0.54,0.55154,0.00016,22.64332]
[1776751349537,44.31,75785.82,0.54,0.55157,0.00016,22.64314]
[1776751355569,44.31,75782.87,0.54,0.55113,0.00016,22.6418]
[1776751359595,44.3,75777.97,0.54,0.55036,0.00016,22.64589]
[1776751363624,44.3,75786.18,0.54,0.55165,0.00016,22.63892]
[1776751367652,44.3,75782.01,0.54,0.551,0.00016,22.64247]
[1776751368554,44.3,75782.01,0.54,0.551,0.00016,22.64247]
[1776751369665,44.29,75775.11,0.54,0.54992,0.00016,22.64821]
[1776751371079,44.29,75775.11,0.54,0.54992,0.00016,22.64821]
[1776751371124,44.29,75775.11,0.54,0.54992,0.00016,22.64821]
[1776751371682,44.29,75774.29,0.54,0.5498,0.00016,22.64887]
[1776751375707,44.29,75769.18,0.54,0.549,0.00016,22.65299]
[1776751377721,44.29,75757.02,0.54,0.5471,0.00016,22.66247]
[1776751382756,44.28,75753.05,0.54,0.54649,0.00016,22.66544]
[1776751387791,44.27,75751.08,0.54,0.54618,0.00016,22.66686]
[1776751389402,44.27,75749.47,0.54,0.54593,0.00016,22.66804]
[1776751389706,44.27,75749.47,0.54,0.54593,0.00016,22.66804]
[1776751392917,44.27,75747.62,0.54,0.54564,0.00016,22.66938]
[1776751392950,44.27,75747.62,0.54,0.54564,0.00016,22.66938]
[1776751393834,44.27,75745.52,0.54,0.54532,0.00016,22.6709]
[1776751394723,44.27,75745.52,0.54,0.54532,0.00016,22.6709]
[1776751395060,44.27,75742.89,0.54,0.5449,0.00016,22.67278]
[1776751395119,44.27,75742.89,0.54,0.5449,0.00016,22.67278]
[1776751395273,44.27,75742.89,0.54,0.5449,0.00016,22.67278]
[1776751395848,44.27,75736.56,0.54,0.54391,0.00016,22.67721]
[1776751396854,44.27,75729.58,0.54,0.54282,0.00016,22.68193]
[1776751400683,44.27,75733.65,0.54,0.54346,0.00016,22.6792]
[1776751402661,44.27,75740.0,0.54,0.54445,0.00016,22.67481]
[1776751405038,44.27,75739.75,0.54,0.54441,0.00016,22.67499]
[1776751405203,44.27,75739.75,0.54,0.54441,0.00016,22.67499]
[1776751405224,44.27,75739.75,0.54,0.54441,0.00016,22.67499]
[1776751405312,44.27,75741.06,0.54,0.54462,0.00016,22.67407]
[1776751407309,44.27,75747.59,0.54,0.54564,0.00016,22.66939]
[1776751412657,44.27,75747.66,0.54,0.54565,0.00016,22.66934]
[1776751413186,44.27,75756.58,0.54,0.54705,0.00016,22.6589]
[1776751414983,44.27,75764.76,0.54,0.54833,0.00016,22.65257]
[1776751415989,44.27,75768.89,0.54,0.54898,0.00016,22.64928]
[1776751418003,44.27,75773.84,0.54,0.54975,0.00016,22.64526]
[1776751422808,44.26,75773.9,0.54,0.54977,0.00016,22.64521]
[1776751422958,44.26,75774.56,0.54,0.54987,0.00016,22.64466]
[1776751423257,44.26,75777.61,0.54,0.55035,0.00016,22.64213]
[1776751424979,44.26,75777.61,0.54,0.55035,0.00016,22.64213]
[1776751427042,44.26,75778.73,0.54,0.55052,0.00016,22.64119]
[1776751427388,44.26,75778.73,0.54,0.55052,0.00016,22.64119]
[1776751427393,44.26,75778.73,0.54,0.55052,0.00016,22.64119]
[1776751427713,44.26,75778.73,0.54,0.55052,0.00016,22.64119]
[1776751427715,44.26,75774.38,0.54,0.54984,0.00016,22.64479]
[1776751428068,44.26,75774.38,0.54,0.54984,0.00016,22.64479]
[1776751429642,44.26,75773.59,0.54,0.54972,0.00016,22.64544]
[1776751435123,44.26,75773.49,0.54,0.54971,0.00016,22.6455]
[1776751438144,44.26,75768.92,0.54,0.54899,0.00016,22.6492]
[1776751443397,44.25,75770.24,0.54,0.5492,0.00016,22.64812]
[1776751448327,44.25,75768.67,0.54,0.54896,0.00016,22.64937]
[1776751449664,44.25,75767.73,0.54,0.54881,0.00016,22.65011]
[1776751454918,44.24,75770.07,0.54,0.54918,0.00016,22.6482]
[1776751460298,44.24,75771.0,0.54,0.54933,0.00016,22.64742]
[1776751463538,44.24,75776.91,0.54,0.55026,0.00016,22.64255]
[1776751469635,44.23,75776.91,0.54,0.55026,0.00016,22.64255]
[1776751469669,44.23,75776.5,0.54,0.5502,0.00016,22.64287]
[1776751473607,44.23,75772.33,0.54,0.54955,0.00016,22.64247]
[1776751477894,44.23,75766.32,0.54,0.54862,0.00016,22.64729]
[1776751483677,44.22,75767.74,0.54,0.54884,0.00016,22.64613]
[1776751489595,44.22,75768.15,0.54,0.54891,0.00016,22.64578]
[1776751492523,44.21,75762.24,0.54,0.54799,0.00016,22.65043]
[1776751497558,44.21,75763.01,0.54,0.54811,0.00016,22.6498]
[1776751502593,44.2,75766.98,0.54,0.54874,0.00016,22.64662]
[1776751508635,44.19,75764.64,0.54,0.54838,0.00016,22.64844]
[1776751513891,44.19,75767.77,0.54,0.54887,0.00016,22.64591]
[1776751516691,44.18,75773.83,0.54,0.54983,0.00016,22.64097]
[1776751521725,44.18,75775.15,0.54,0.55004,0.00016,22.63986]
[1776751527768,44.18,75774.44,0.54,0.54993,0.00016,22.64042]
[1776751529974,44.18,75774.44,0.54,0.54993,0.00016,22.64042]
[1776751534822,44.17,75766.93,0.54,0.54876,0.00016,22.64266]
[1776751539586,44.17,75766.99,0.54,0.54877,0.00016,22.6426]
[1776751543269,44.16,75767.16,0.54,0.54881,0.00016,22.64243]
[1776751544891,44.16,75755.17,0.54,0.54693,0.00016,22.65178]
[1776751549927,44.16,75753.24,0.54,0.54662,0.00016,22.65323]
[1776751552948,44.16,75748.5,0.54,0.54588,0.00016,22.65676]
[1776751557983,44.16,75748.06,0.54,0.54581,0.00016,22.65708]
[1776751558990,44.16,75752.21,0.54,0.54646,0.00016,22.654]
[1776751563018,44.16,75758.92,0.54,0.54752,0.00016,22.6489]
[1776751568361,44.16,75760.01,0.54,0.54769,0.00016,22.64804]
[1776751569478,44.16,75760.74,0.54,0.5478,0.00016,22.64747]
[1776751569580,44.15,75769.73,0.54,0.54921,0.00016,22.64033]
[1776751571077,44.15,75774.52,0.54,0.54997,0.00016,22.6364]
[1776751576110,44.15,75773.95,0.54,0.54988,0.00016,22.63685]
[1776751581163,44.15,75770.84,0.54,0.54939,0.00016,22.63938]
[1776751586199,44.14,75767.99,0.54,0.54895,0.00016,22.64166]
[1776751589515,44.14,75769.32,0.54,0.54916,0.00016,22.64058]
[1776751595262,44.13,75769.29,0.54,0.54917,0.00016,22.63674]
[1776751600297,44.13,75769.63,0.54,0.54922,0.00016,22.63644]
[1776751605332,44.13,75769.75,0.54,0.54924,0.00016,22.63633]
[1776751609283,44.13,75769.92,0.54,0.54927,0.00016,22.63618]
[1776751614594,44.12,75770.35,0.54,0.54934,0.00016,22.63582]
[1776751620438,44.12,75770.97,0.54,0.54944,0.00016,22.63531]
[1776751622496,44.12,75760.16,0.54,0.54774,0.00016,22.64392]
[1776751628493,44.12,75761.91,0.54,0.54802,0.00016,22.64254]
[1776751634734,44.12,75762.86,0.54,0.54817,0.00016,22.64178]
[1776751639561,44.12,75762.86,0.54,0.54817,0.00016,22.64178]
[1776751644804,44.11,75766.48,0.54,0.54874,0.00016,22.63888]
[1776751650646,44.11,75765.93,0.54,0.54866,0.00016,22.63931]
[1776751655681,44.11,75765.88,0.54,0.54866,0.00016,22.63551]
[1776751657696,44.11,75759.8,0.54,0.5477,0.00016,22.6403]
[1776751662731,44.11,75761.22,0.54,0.54793,0.00016,22.63918]
[1776751667767,44.1,75761.46,0.54,0.54797,0.00016,22.63898]
[1776751672803,44.1,75757.76,0.54,0.54739,0.00016,22.64185]
[1776751677837,44.1,75753.94,0.54,0.54679,0.00016,22.64475]
[1776751682873,44.1,75751.64,0.54,0.54643,0.00016,22.64648]
[1776751691936,44.09,75750.81,0.54,0.5463,0.00016,22.64708]
[1776751695159,44.09,75760.07,0.54,0.54776,0.00016,22.64001]
[1776751702006,44.09,75760.12,0.54,0.54777,0.00016,22.63996]
[1776751703261,44.09,75761.01,0.54,0.54791,0.00016,22.63927]
[1776751705027,44.09,75766.89,0.54,0.54883,0.00016,22.63461]
[1776751705244,44.09,75766.89,0.54,0.54883,0.00016,22.63461]
[1776751707601,44.09,75771.8,0.54,0.5496,0.00016,22.63062]
[1776751709628,44.09,75776.0,0.54,0.55026,0.00016,22.62715]
[1776751711989,44.09,75775.94,0.54,0.55026,0.00016,22.62337]
[1776751717111,44.09,75775.11,0.54,0.55013,0.00016,22.62408]
[1776751719122,44.09,75775.15,0.54,0.55013,0.00016,22.62404]
[1776751724160,44.09,75773.53,0.54,0.54988,0.00016,22.62539]
[1776751729197,44.1,75773.85,0.54,0.54993,0.00016,22.62513]
[1776751734231,44.09,75773.79,0.54,0.54992,0.00016,22.62518]
[1776751739267,44.09,75772.73,0.54,0.54975,0.00016,22.62605]
[1776751744301,44.09,75773.64,0.54,0.5499,0.00016,22.62529]
[1776751749336,44.09,75775.11,0.54,0.55013,0.00016,22.62407]
[1776751752357,44.09,75779.4,0.54,0.5508,0.00016,22.62046]
[1776751757392,44.09,75779.18,0.54,0.55077,0.00016,22.62065]
[1776751762428,44.09,75777.14,0.54,0.55045,0.00016,22.62236]
[1776751767464,44.09,75778.94,0.54,0.55073,0.00016,22.62083]
[1776751772500,44.09,75783.52,0.54,0.55146,0.00016,22.61309]
[1776751777533,44.09,75779.2,0.54,0.55078,0.00016,22.61677]
[1776751783575,44.08,75779.3,0.54,0.5508,0.00016,22.61668]
[1776751788609,44.08,75778.23,0.54,0.55063,0.00016,22.61757]
[1776751793645,44.08,75776.54,0.54,0.55037,0.00016,22.61898]
[1776751799687,44.08,75774.84,0.54,0.5501,0.00016,22.62038]
[1776751803520,44.08,75774.42,0.54,0.55004,0.00016,22.62073]
[1776751805936,44.08,75769.85,0.54,0.54932,0.00016,22.62448]
[1776751811771,44.07,75769.53,0.54,0.54927,0.00016,22.62473]
[1776751817814,44.07,75769.66,0.54,0.54929,0.00016,22.62462]
[1776751819828,44.07,75779.51,0.54,0.55084,0.00016,22.61643]
[1776751820837,44.07,75785.14,0.54,0.55172,0.00016,22.61159]
[1776751826078,44.07,75787.96,0.54,0.55217,0.00016,22.60913]
[1776751831913,44.07,75787.73,0.54,0.55214,0.00016,22.60551]
[1776751837954,44.08,75785.24,0.54,0.55174,0.00016,22.60769]
[1776751843997,44.08,75784.74,0.54,0.55167,0.00016,22.60813]
[1776751851045,44.08,75784.2,0.54,0.55158,0.00016,22.6086]
[1776751856288,44.08,75783.07,0.54,0.5514,0.00016,22.60958]
[1776751862124,44.08,75782.88,0.54,0.55137,0.00016,22.60976]
[1776751866358,44.08,75770.99,0.54,0.5495,0.00016,22.61974]
[1776751869172,44.08,75776.41,0.54,0.55035,0.00016,22.61525]
[1776751877229,44.08,75779.05,0.54,0.55077,0.00016,22.61303]
[1776751882263,44.08,75780.81,0.54,0.55105,0.00016,22.61153]
[1776751887298,44.08,75779.28,0.54,0.5508,0.00016,22.61283]
[1776751892334,44.08,75779.16,0.54,0.55079,0.00016,22.60911]
[1776751898376,44.08,75779.85,0.54,0.5509,0.00016,22.60852]
[1776751903411,44.08,75781.64,0.54,0.55118,0.00016,22.607]
[1776751909456,44.08,75782.43,0.54,0.5513,0.00016,22.60633]
[1776751915192,44.08,75782.61,0.54,0.55133,0.00016,22.60618]
[1776751916330,44.08,75782.2,0.54,0.55127,0.00016,22.60654]
[1776751922548,44.09,75785.57,0.54,0.55179,0.00016,22.60364]
[1776751926836,44.09,75786.33,0.54,0.55191,0.00016,22.60298]
[1776751926916,44.09,75780.85,0.54,0.55105,0.00016,22.60772]
[1776751928738,44.09,75780.85,0.54,0.55105,0.00016,22.60772]
[1776751928779,44.09,75774.27,0.54,0.55002,0.00016,22.61326]
[1776751930136,44.09,75774.27,0.54,0.55002,0.00016,22.61326]
[1776751930185,44.09,75774.27,0.54,0.55002,0.00016,22.61326]
[1776751930258,44.09,75774.27,0.54,0.55002,0.00016,22.61326]
[1776751932619,44.09,75767.58,0.54,0.54897,0.00016,22.61873]
[1776751936157,44.09,75767.24,0.54,0.54891,0.00016,22.619]
[1776751941684,44.08,75766.12,0.54,0.54874,0.00016,22.61989]
[1776751946926,44.08,75766.02,0.54,0.54872,0.00016,22.61996]
[1776751951757,44.08,75761.8,0.54,0.54807,0.00016,22.61948]
[1776751955822,44.08,75757.04,0.54,0.54732,0.00016,22.62317]
[1776751960857,44.08,75753.17,0.54,0.54671,0.00016,22.62612]
[1776751965892,44.08,75751.1,0.54,0.54639,0.00016,22.62767]
[1776751970345,44.08,75748.17,0.54,0.54593,0.00016,22.62984]
[1776751975568,44.08,75746.45,0.54,0.54566,0.00016,22.6311]
[1776751980996,44.07,75745.18,0.54,0.54546,0.00016,22.63202]
[1776751986032,44.07,75744.09,0.54,0.54529,0.00016,22.63281]
[1776751992074,44.07,75743.82,0.54,0.54524,0.00016,22.633]
[1776751997277,44.07,75742.71,0.54,0.54507,0.00016,22.6338]
[1776752003151,44.07,75742.91,0.54,0.5451,0.00016,22.63365]
[1776752007351,44.07,75757.2,0.54,0.54735,0.00016,22.62299]
[1776752008853,44.07,75757.2,0.54,0.54735,0.00016,22.62299]
[1776752012214,44.07,75762.75,0.54,0.54823,0.00016,22.61483]
[1776752017421,44.07,75768.48,0.54,0.54913,0.00016,22.61025]
[1776752019841,44.07,75769.17,0.54,0.54924,0.00016,22.60969]
[1776752021456,44.07,75769.95,0.54,0.54936,0.00016,22.60906]
[1776752025478,44.07,75770.62,0.54,0.54947,0.00016,22.60849]
[1776752030340,44.06,75776.21,0.54,0.55036,0.00016,22.60383]
[1776752031352,44.06,75771.66,0.54,0.54964,0.00016,22.60761]
[1776752034342,44.06,75770.04,0.54,0.54938,0.00016,22.60894]
[1776752039815,44.06,75771.94,0.54,0.54968,0.00016,22.60739]
[1776752045448,44.07,75773.11,0.54,0.54987,0.00016,22.60643]
[1776752049638,44.07,75773.48,0.54,0.54992,0.00016,22.60612]
[1776752055523,44.07,75776.45,0.54,0.55039,0.00016,22.60366]
[1776752058635,44.07,75774.94,0.54,0.55015,0.00016,22.60492]
[1776752064588,44.07,75779.34,0.54,0.55084,0.00016,22.60123]
[1776752066595,44.07,75790.43,0.54,0.55259,0.00016,22.59158]
[1776752068609,44.06,75792.09,0.54,0.55285,0.00016,22.59008]
[1776752073643,44.06,75791.21,0.54,0.55272,0.00016,22.58699]
[1776752079690,44.05,75790.26,0.54,0.55258,0.00016,22.58778]
[1776752080665,44.05,75790.26,0.54,0.55258,0.00016,22.58778]
[1776752082509,44.05,75790.49,0.54,0.55262,0.00016,22.58757]
[1776752083561,44.05,75791.6,0.54,0.5528,0.00016,22.58656]
[1776752084702,44.04,75792.06,0.54,0.55287,0.00016,22.58614]
[1776752088716,44.04,75792.68,0.54,0.55297,0.00016,22.58553]
[1776752090764,44.03,75798.7,0.54,0.55392,0.00016,22.58004]
[1776752092671,44.03,75798.7,0.54,0.55392,0.00016,22.58004]
[1776752094792,44.03,75793.18,0.54,0.55306,0.00016,22.58503]
[1776752096806,44.03,75790.65,0.54,0.55266,0.00016,22.58731]
[1776752101846,44.03,75790.85,0.54,0.55269,0.00016,22.58715]
[1776752106876,44.03,75792.56,0.54,0.55296,0.00016,22.58559]
[1776752111911,44.02,75791.39,0.54,0.55278,0.00016,22.58659]
[1776752116945,44.02,75790.72,0.54,0.55268,0.00016,22.58716]
[1776752121980,44.01,75792.55,0.54,0.55298,0.00016,22.58548]
[1776752127017,44.01,75791.8,0.54,0.55286,0.00016,22.58612]
[1776752132051,44.0,75790.63,0.54,0.55269,0.00016,22.5833]
[1776752137085,44.0,75792.82,0.54,0.55304,0.00016,22.5813]
[1776752143128,43.99,75792.27,0.54,0.55296,0.00016,22.58175]
[1776752148341,43.99,75790.85,0.54,0.55274,0.00016,22.58299]
[1776752154204,43.98,75790.95,0.54,0.55276,0.00016,22.58286]
[1776752162264,43.97,75790.48,0.54,0.55269,0.00016,22.58323]
[1776752165384,43.97,75790.52,0.54,0.5527,0.00016,22.58319]
[1776752165488,43.97,75790.52,0.54,0.5527,0.00016,22.58319]
[1776752167295,43.97,75797.78,0.54,0.55384,0.00016,22.57661]
[1776752167935,43.97,75797.78,0.54,0.55384,0.00016,22.57661]
[1776752168481,43.97,75803.35,0.54,0.55472,0.00016,22.57145]
[1776752172123,43.98,75801.98,0.54,0.5545,0.00016,22.57277]
[1776752172204,43.98,75801.98,0.54,0.5545,0.00016,22.57277]
[1776752172331,43.98,75801.92,0.54,0.55449,0.00016,22.57284]
[1776752178552,43.99,75804.3,0.54,0.55485,0.00016,22.57068]
[1776752180236,43.99,75804.3,0.54,0.55485,0.00016,22.5707]
[1776752180270,43.99,75804.3,0.54,0.55485,0.00016,22.5707]
[1776752187437,44.01,75805.23,0.54,0.55498,0.00016,22.56992]
[1776752192473,44.01,75804.02,0.54,0.55479,0.00016,22.56728]
[1776752198692,44.02,75799.94,0.54,0.55414,0.00016,22.57113]
[1776752204557,44.02,75798.49,0.54,0.55391,0.00016,22.57249]
[1776752206973,44.03,75797.62,0.54,0.55377,0.00016,22.5733]
[1776752207017,44.03,75797.62,0.54,0.55377,0.00016,22.5733]
[1776752212615,44.01,75793.14,0.54,0.55308,0.00016,22.5773]
[1776752217649,44.01,75792.36,0.54,0.55296,0.00016,22.57794]
[1776752222685,44.0,75793.03,0.54,0.55308,0.00016,22.57728]
[1776752227228,43.99,75793.48,0.54,0.55315,0.00016,22.57684]
[1776752227298,43.99,75793.48,0.54,0.55315,0.00016,22.57684]
[1776752229735,43.99,75787.65,0.54,0.55224,0.00016,22.58204]
[1776752231208,43.99,75783.39,0.54,0.55156,0.00016,22.58578]
[1776752237504,44.0,75784.1,0.54,0.55167,0.00016,22.58519]
[1776752242826,44.0,75782.84,0.54,0.55147,0.00016,22.58632]
[1776752244340,44.0,75782.84,0.54,0.55147,0.00016,22.58632]
[1776752244440,44.0,75782.72,0.54,0.55145,0.00016,22.58643]
[1776752246855,44.01,75777.68,0.54,0.55065,0.00016,22.59075]
[1776752251889,44.01,75779.6,0.54,0.55096,0.00016,22.5853]
[1776752256926,44.01,75778.08,0.54,0.55072,0.00016,22.58661]
[1776752259508,44.01,75777.5,0.54,0.55063,0.00016,22.58711]
[1776752264981,44.01,75776.76,0.54,0.55051,0.00016,22.58775]
[1776752270622,44.02,75776.98,0.54,0.55054,0.00016,22.58758]
[1776752276058,44.02,75777.09,0.54,0.55056,0.00016,22.5875]
[1776752278071,44.02,75782.39,0.54,0.55139,0.00016,22.58298]
[1776752283111,44.02,75784.66,0.54,0.55175,0.00016,22.58102]
[1776752288146,44.02,75786.82,0.54,0.55209,0.00016,22.5791]
[1776752293181,44.01,75784.0,0.54,0.55165,0.00016,22.58152]
[1776752298216,44.01,75779.13,0.54,0.55088,0.00016,22.58574]
[1776752303251,44.02,75778.96,0.54,0.55085,0.00016,22.5859]
[1776752308531,44.02,75777.27,0.54,0.55058,0.00016,22.58735]
[1776752309936,44.02,75772.89,0.54,0.54989,0.00016,22.59102]
[1776752312314,44.02,75767.36,0.54,0.54903,0.00016,22.59173]
[1776752318356,44.02,75766.5,0.54,0.54889,0.00016,22.59243]
[1776752323394,44.02,75766.28,0.54,0.54886,0.00016,22.59261]
[1776752328426,44.02,75761.78,0.54,0.54815,0.00016,22.5962]
[1776752331447,44.02,75757.23,0.54,0.54743,0.00016,22.59976]
[1776752339667,44.02,75755.5,0.54,0.54716,0.00016,22.60109]
[1776752346552,44.02,75757.69,0.54,0.5475,0.00016,22.59939]
[1776752356622,44.02,75755.59,0.54,0.54717,0.00016,22.601]
[1776752359827,44.02,75748.03,0.54,0.54598,0.00016,22.60671]
[1776752361657,44.02,75741.67,0.54,0.54498,0.00016,22.61135]
[1776752367701,44.02,75738.34,0.54,0.54445,0.00016,22.61375]
[1776752372737,44.03,75741.58,0.54,0.54496,0.00016,22.60763]
[1776752377772,44.03,75743.27,0.54,0.54522,0.00016,22.60644]
[1776752386834,44.04,75742.84,0.54,0.54515,0.00016,22.60679]
[1776752391835,44.05,75739.43,0.54,0.54461,0.00016,22.60925]
[1776752391870,44.05,75739.43,0.54,0.54461,0.00016,22.60926]
[1776752392218,44.05,75739.43,0.54,0.54461,0.00016,22.60926]
[1776752392252,44.05,75739.43,0.54,0.54461,0.00016,22.60926]
[1776752397912,44.05,75740.14,0.54,0.54472,0.00016,22.60878]
[1776752402947,44.06,75739.06,0.54,0.54454,0.00016,22.60957]
[1776752403794,44.06,75739.06,0.54,0.54454,0.00016,22.60957]
[1776752403802,44.06,75739.06,0.54,0.54454,0.00016,22.60957]
[1776752403822,44.06,75739.06,0.54,0.54454,0.00016,22.60957]
[1776752403972,44.06,75739.06,0.54,0.54454,0.00016,22.60957]
[1776752403993,44.06,75732.22,0.54,0.54346,0.00016,22.61433]
[1776752405970,44.06,75721.67,0.54,0.5418,0.00016,22.62135]
[1776752406977,44.06,75719.22,0.54,0.54141,0.00016,22.62292]
[1776752407653,44.06,75719.22,0.54,0.54141,0.00016,22.62292]
[1776752415033,44.06,75719.61,0.54,0.54147,0.00016,22.62268]
[1776752420250,44.06,75721.41,0.54,0.54175,0.00016,22.62153]
[1776752426110,44.06,75721.44,0.54,0.54176,0.00016,22.62151]
[1776752431145,44.06,75721.41,0.54,0.54176,0.00016,22.61771]
[1776752437186,44.06,75723.37,0.54,0.54207,0.00016,22.61644]
[1776752443229,44.07,75721.51,0.54,0.54177,0.00016,22.61766]
[1776752448279,44.07,75722.08,0.54,0.54186,0.00016,22.6173]
[1776752453299,44.07,75721.08,0.54,0.5417,0.00016,22.61795]
[1776752458335,44.07,75719.21,0.54,0.5414,0.00016,22.61916]
[1776752460530,44.07,75714.3,0.54,0.54063,0.00016,22.62225]
[1776752466392,44.08,75718.31,0.54,0.54126,0.00016,22.61975]
[1776752471982,44.08,75718.68,0.54,0.54131,0.00016,22.61952]
[1776752477871,44.08,75719.65,0.54,0.54147,0.00016,22.61892]
[1776752484260,44.09,75719.1,0.54,0.54138,0.00016,22.61928]
[1776752485082,44.09,75719.1,0.54,0.54138,0.00016,22.61928]
[1776752485595,44.09,75730.41,0.54,0.54316,0.00016,22.61186]
[1776752487541,44.09,75734.57,0.54,0.54382,0.00016,22.60902]
[1776752490743,44.09,75730.29,0.54,0.54314,0.00016,22.61194]
[1776752496603,44.09,75731.91,0.54,0.5434,0.00016,22.60701]
[1776752506676,44.09,75731.83,0.54,0.54339,0.00016,22.60706]
[1776752511709,44.09,75727.95,0.54,0.54278,0.00016,22.60968]
[1776752516744,44.08,75731.69,0.54,0.54337,0.00016,22.60715]
[1776752521021,44.08,75731.82,0.54,0.54339,0.00016,22.60706]
[1776752521089,44.08,75731.82,0.54,0.54339,0.00016,22.60706]
[1776752521121,44.08,75738.87,0.54,0.5445,0.00016,22.60217]
[1776752526814,44.09,75741.26,0.54,0.54488,0.00016,22.6005]
[1776752531849,44.09,75741.33,0.54,0.54488,0.00016,22.60047]
[1776752536883,44.1,75748.6,0.54,0.54603,0.00016,22.59519]
[1776752540274,44.1,75748.69,0.54,0.54604,0.00016,22.59513]
[1776752545310,44.1,75750.3,0.54,0.54629,0.00016,22.59393]
[1776752549987,44.1,75754.88,0.54,0.54702,0.00016,22.59048]
[1776752550078,44.1,75754.88,0.54,0.54702,0.00016,22.59048]
[1776752550155,44.1,75757.84,0.54,0.54748,0.00016,22.5882]
[1776752556022,44.1,75762.15,0.54,0.54817,0.00016,22.581]
[1776752561055,44.1,75761.86,0.54,0.54812,0.00016,22.58123]
[1776752562402,44.1,75762.05,0.54,0.54815,0.00016,22.58108]
[1776752562598,44.1,75762.05,0.54,0.54815,0.00016,22.58108]
[1776752562744,44.1,75762.05,0.54,0.54815,0.00016,22.58108]
[1776752562978,44.1,75762.05,0.54,0.54815,0.00016,22.58108]
[1776752563156,44.1,75762.05,0.54,0.54815,0.00016,22.58108]
[1776752563085,44.1,75761.02,0.54,0.54799,0.00016,22.58189]
[1776752564082,44.1,75742.66,0.54,0.5451,0.00016,22.5957]
[1776752565086,44.1,75726.56,0.54,0.54256,0.00016,22.60683]
[1776752565422,44.1,75726.56,0.54,0.54256,0.00016,22.60683]
[1776752565483,44.1,75726.56,0.54,0.54256,0.00016,22.60683]
[1776752565499,44.1,75726.56,0.54,0.54256,0.00016,22.60683]
[1776752566093,44.1,75720.92,0.54,0.54167,0.00016,22.61051]
[1776752569560,44.1,75719.65,0.54,0.54147,0.00016,22.61132]
[1776752575157,44.1,75718.05,0.54,0.54121,0.00016,22.61234]
[1776752578411,44.1,75717.69,0.54,0.54116,0.00016,22.61257]
[1776752578489,44.1,75717.69,0.54,0.54116,0.00016,22.61257]
[1776752580191,44.1,75724.49,0.54,0.54223,0.00016,22.60819]
[1776752581198,44.1,75735.72,0.54,0.544,0.00016,22.60061]
[1776752581351,44.1,75735.72,0.54,0.544,0.00016,22.60061]
[1776752582206,44.1,75736.28,0.54,0.54409,0.00016,22.60023]
[1776752587240,44.1,75737.45,0.54,0.54427,0.00016,22.59942]
[1776752593282,44.1,75737.02,0.54,0.5442,0.00016,22.59973]
[1776752595526,44.1,75737.02,0.54,0.5442,0.00016,22.59973]
[1776752595564,44.1,75737.02,0.54,0.5442,0.00016,22.59973]
[1776752601531,44.11,75737.84,0.54,0.54433,0.00016,22.59916]
[1776752607380,44.11,75738.62,0.54,0.54445,0.00016,22.59861]
[1776752612415,44.11,75738.98,0.54,0.54452,0.00016,22.59453]
[1776752617449,44.11,75743.92,0.54,0.54529,0.00016,22.591]
[1776752619464,44.11,75748.3,0.54,0.54598,0.00016,22.5878]
[1776752624498,44.11,75748.66,0.54,0.54604,0.00016,22.58755]
[1776752629533,44.12,75745.77,0.54,0.54558,0.00016,22.5897]
[1776752635575,44.12,75744.13,0.54,0.54532,0.00016,22.59091]
[1776752640611,44.12,75745.06,0.54,0.54546,0.00016,22.59025]
[1776752651113,44.13,75743.1,0.54,0.54515,0.00016,22.59168]
[1776752651142,44.13,75743.1,0.54,0.54515,0.00016,22.59168]
[1776752656723,44.13,75743.46,0.54,0.5452,0.00016,22.59146]
[1776752661950,44.14,75741.46,0.54,0.54488,0.00016,22.59291]
[1776752664082,44.14,75741.46,0.54,0.54488,0.00016,22.59291]
[1776752664532,44.14,75741.29,0.54,0.54486,0.00016,22.59304]
[1776752664638,44.14,75741.29,0.54,0.54486,0.00016,22.59304]
[1776752664780,44.14,75741.29,0.54,0.54486,0.00016,22.59304]
[1776752666794,44.14,75746.67,0.54,0.5457,0.00016,22.58915]
[1776752672019,44.14,75745.39,0.54,0.54551,0.00016,22.58627]
[1776752674901,44.14,75742.55,0.54,0.54506,0.00016,22.58832]
[1776752675049,44.14,75742.55,0.54,0.54506,0.00016,22.58832]
[1776752675073,44.14,75742.55,0.54,0.54506,0.00016,22.58832]
[1776752675175,44.14,75734.68,0.54,0.54382,0.00016,22.59387]
[1776752680892,44.15,75734.8,0.54,0.54383,0.00016,22.5938]
[1776752689121,44.15,75736.11,0.54,0.54404,0.00016,22.59291]
[1776752689379,44.15,75736.59,0.54,0.54411,0.00016,22.59258]
[1776752689568,44.15,75736.59,0.54,0.54411,0.00016,22.59258]
[1776752689614,44.15,75736.59,0.54,0.54411,0.00016,22.59258]
[1776752690963,44.15,75721.82,0.54,0.54178,0.00016,22.60249]
[1776752691736,44.15,75721.82,0.54,0.54178,0.00016,22.60249]
[1776752692164,44.15,75713.36,0.54,0.54045,0.00016,22.60781]
[1776752698011,44.15,75714.07,0.54,0.54056,0.00016,22.60737]
[1776752703064,44.15,75714.22,0.54,0.54058,0.00016,22.60728]
[1776752705010,44.15,75714.11,0.54,0.54057,0.00016,22.60735]
[1776752705067,44.15,75722.35,0.54,0.54187,0.00016,22.60215]
[1776752705588,44.15,75722.35,0.54,0.54187,0.00016,22.60215]
[1776752705663,44.15,75722.35,0.54,0.54187,0.00016,22.60215]
[1776752706073,44.15,75729.42,0.54,0.54298,0.00016,22.59749]
[1776752707080,44.15,75736.0,0.54,0.54402,0.00016,22.593]
[1776752709696,44.16,75738.0,0.54,0.54433,0.00016,22.59161]
[1776752712951,44.16,75736.39,0.54,0.54408,0.00016,22.59274]
[1776752718156,44.16,75734.85,0.54,0.54383,0.00016,22.59383]
[1776752722187,44.16,75730.53,0.54,0.54315,0.00016,22.59679]
[1776752727222,44.16,75727.92,0.54,0.54274,0.00016,22.59853]
[1776752732259,44.16,75730.7,0.54,0.54318,0.00016,22.59283]
[1776752738301,44.16,75733.04,0.54,0.54355,0.00016,22.59123]
[1776752743338,44.16,75734.12,0.54,0.54372,0.00016,22.59048]
[1776752745350,44.16,75738.57,0.54,0.54442,0.00016,22.58739]
[1776752750384,44.16,75743.61,0.54,0.54522,0.00016,22.58382]
[1776752756427,44.17,75742.84,0.54,0.54509,0.00016,22.5844]
[1776752758441,44.17,75749.96,0.54,0.54621,0.00016,22.57921]
[1776752764482,44.17,75749.17,0.54,0.54608,0.00016,22.57981]
[1776752769518,44.18,75746.63,0.54,0.54568,0.00016,22.5817]
[1776752774553,44.18,75745.75,0.54,0.54554,0.00016,22.58236]
[1776752776078,44.18,75745.75,0.54,0.54554,0.00016,22.58236]
[1776752776171,44.18,75745.75,0.54,0.54554,0.00016,22.58236]
[1776752776660,44.18,75739.36,0.54,0.54453,0.00016,22.58694]
[1776752778584,44.18,75729.4,0.54,0.54296,0.00016,22.59379]
[1776752780062,44.18,75729.4,0.54,0.54296,0.00016,22.59379]
[1776752786636,44.18,75727.86,0.54,0.54272,0.00016,22.5948]
[1776752791672,44.18,75727.45,0.54,0.54266,0.00016,22.59124]
[1776752797714,44.18,75727.27,0.54,0.54264,0.00016,22.59136]
[1776752802936,44.17,75726.31,0.54,0.54249,0.00016,22.59199]
[1776752807963,44.17,75726.15,0.54,0.54246,0.00016,22.59209]
[1776752813417,44.17,75726.43,0.54,0.54251,0.00016,22.5919]
[1776752821882,44.17,75726.45,0.54,0.54251,0.00016,22.59188]
[1776752825799,44.17,75727.49,0.54,0.54268,0.00016,22.59119]
[1776752826921,44.17,75733.63,0.54,0.54364,0.00016,22.58705]
[1776752827926,44.17,75741.4,0.54,0.54487,0.00016,22.58161]
[1776752828547,44.17,75741.4,0.54,0.54487,0.00016,22.58161]
[1776752828594,44.17,75741.4,0.54,0.54487,0.00016,22.58161]
[1776752830947,44.17,75749.18,0.54,0.54609,0.00016,22.57596]
[1776752835982,44.17,75752.41,0.54,0.5466,0.00016,22.57356]
[1776752841017,44.18,75751.84,0.54,0.54651,0.00016,22.574]
[1776752846055,44.18,75754.27,0.54,0.54689,0.00016,22.57217]
[1776752849073,44.18,75750.03,0.54,0.54622,0.00016,22.57536]
[1776752855115,44.18,75749.24,0.54,0.5461,0.00016,22.57212]
[1776752860154,44.18,75746.93,0.54,0.54574,0.00016,22.57383]
[1776752862310,44.18,75746.93,0.54,0.54574,0.00016,22.57383]
[1776752865188,44.18,75754.1,0.54,0.54686,0.00016,22.5685]
[1776752866248,44.18,75754.1,0.54,0.54686,0.00016,22.5685]
[1776752869170,44.18,75756.15,0.54,0.54719,0.00016,22.56694]
[1776752869233,44.18,75756.15,0.54,0.54719,0.00016,22.56694]
[1776752869234,44.18,75757.06,0.54,0.54733,0.00016,22.56624]
[1776752874251,44.18,75758.77,0.54,0.5476,0.00016,22.56493]
[1776752879286,44.18,75759.74,0.54,0.54775,0.00016,22.56417]
[1776752882307,44.18,75766.58,0.54,0.54883,0.00016,22.55877]
[1776752887342,44.18,75763.19,0.54,0.54829,0.00016,22.56146]
[1776752893384,44.18,75761.65,0.54,0.54805,0.00016,22.56267]
[1776752897412,44.18,75756.96,0.54,0.54732,0.00016,22.5663]
[1776752902447,44.18,75756.45,0.54,0.54724,0.00016,22.56668]
[1776752907482,44.18,75756.83,0.54,0.5473,0.00016,22.56638]
[1776752911260,44.18,75760.17,0.54,0.54782,0.00016,22.5638]
[1776752920573,44.17,75760.0,0.54,0.5478,0.00016,22.56008]
[1776752923777,44.17,75755.74,0.54,0.54713,0.00016,22.56336]
[1776752927335,44.17,75750.18,0.54,0.54626,0.00016,22.56755]
[1776752929635,44.17,75745.95,0.54,0.54559,0.00016,22.57067]
[1776752934672,44.17,75749.67,0.54,0.54618,0.00016,22.56793]
[1776752935679,44.17,75754.49,0.54,0.54694,0.00016,22.5643]
[1776752937790,44.17,75754.42,0.54,0.54693,0.00016,22.56436]
[1776752943917,44.17,75755.41,0.54,0.54709,0.00016,22.5636]
[1776752949777,44.17,75754.0,0.54,0.54686,0.00016,22.56467]
[1776752954815,44.17,75750.18,0.54,0.54626,0.00016,22.56753]
[1776752959847,44.17,75748.4,0.54,0.54598,0.00016,22.56885]
[1776752964883,44.17,75747.47,0.54,0.54584,0.00016,22.56953]
[1776752969918,44.16,75746.42,0.54,0.54567,0.00016,22.57029]
[1776752974953,44.16,75742.88,0.54,0.54512,0.00016,22.56902]
[1776752979990,44.16,75740.18,0.54,0.5447,0.00016,22.57094]
[1776752985026,44.16,75739.08,0.54,0.54452,0.00016,22.57172]
[1776752990061,44.16,75738.42,0.54,0.54442,0.00016,22.57218]
[1776752996104,44.16,75737.62,0.54,0.5443,0.00016,22.57273]
[1776753001138,44.16,75744.21,0.54,0.54534,0.00016,22.56803]
[1776753003152,44.16,75755.21,0.54,0.54707,0.00016,22.55985]
[1776753008189,44.16,75747.75,0.54,0.54589,0.00016,22.56545]
[1776753009706,44.16,75747.75,0.54,0.54589,0.00016,22.56545]
[1776753009734,44.16,75747.75,0.54,0.54589,0.00016,22.56545]
[1776753009836,44.16,75745.94,0.54,0.54561,0.00016,22.56677]
[1776753018257,44.15,75745.94,0.54,0.54561,0.00016,22.56676]
[1776753019513,44.15,75745.94,0.54,0.54561,0.00016,22.56676]
[1776753019596,44.15,75750.17,0.54,0.54628,0.00016,22.56364]
[1776753023293,44.15,75756.1,0.54,0.54721,0.00016,22.55915]
[1776753028327,44.15,75760.12,0.54,0.54784,0.00016,22.55605]
[1776753030370,44.15,75762.66,0.54,0.54824,0.00016,22.55405]
[1776753030411,44.15,75762.66,0.54,0.54824,0.00016,22.55405]
[1776753030485,44.16,75777.76,0.54,0.55062,0.00016,22.54173]
[1776753032354,44.15,75777.76,0.54,0.55063,0.00016,22.53789]
[1776753032414,44.15,75777.76,0.54,0.55063,0.00016,22.53789]
[1776753032439,44.15,75793.05,0.54,0.55303,0.00016,22.52459]
[1776753035560,44.16,75793.11,0.54,0.55304,0.00016,22.52454]
[1776753035652,44.16,75799.35,0.54,0.55402,0.00016,22.51887]
[1776753037396,44.16,75802.99,0.54,0.55459,0.00016,22.51551]
[1776753039664,44.16,75805.26,0.54,0.55495,0.00016,22.5134]
[1776753039742,44.16,75805.7,0.54,0.55502,0.00016,22.51299]
[1776753045454,44.16,75806.77,0.54,0.55518,0.00016,22.51201]
[1776753052504,44.17,75807.58,0.54,0.5553,0.00016,22.51127]
[1776753058545,44.17,75810.08,0.54,0.55569,0.00016,22.50892]
[1776753063586,44.17,75814.07,0.54,0.55632,0.00016,22.5051]
[1776753065357,44.17,75814.84,0.54,0.55644,0.00016,22.50436]
[1776753065596,44.17,75814.95,0.54,0.55645,0.00016,22.50426]
[1776753068159,44.18,75817.37,0.54,0.55683,0.00016,22.50191]
[1776753068218,44.18,75817.37,0.54,0.55683,0.00016,22.50191]
[1776753068619,44.18,75826.33,0.54,0.55824,0.00016,22.49298]
[1776753069624,44.18,75831.85,0.54,0.5591,0.00016,22.48735]
[1776753070175,44.18,75831.85,0.54,0.5591,0.00016,22.48735]
[1776753070637,44.18,75836.03,0.54,0.55976,0.00016,22.48301]
[1776753072187,44.18,75836.41,0.54,0.55981,0.00016,22.48262]
[1776753072265,44.18,75836.41,0.54,0.55981,0.00016,22.48262]
[1776753072652,44.18,75833.19,0.54,0.55931,0.00016,22.48599]
[1776753075587,44.18,75834.26,0.54,0.55947,0.00016,22.48489]
[1776753075805,44.18,75834.05,0.54,0.55944,0.00016,22.48512]
[1776753076173,44.18,75834.05,0.54,0.55944,0.00016,22.48512]
[1776753076292,44.18,75834.05,0.54,0.55944,0.00016,22.48512]
[1776753076451,44.18,75834.05,0.54,0.55944,0.00016,22.48512]
[1776753076504,44.18,75834.05,0.54,0.55944,0.00016,22.48512]
[1776753076843,44.18,75836.24,0.54,0.55978,0.00016,22.48284]
[1776753076873,44.18,75836.24,0.54,0.55978,0.00016,22.48284]
[1776753076956,44.18,75836.24,0.54,0.55978,0.00016,22.48284]
[1776753077745,44.18,75836.24,0.54,0.55978,0.00016,22.48284]
[1776753077682,44.18,75845.13,0.54,0.56117,0.00016,22.47341]
[1776753078688,44.19,75851.84,0.54,0.56222,0.00016,22.46611]
[1776753078882,44.19,75851.84,0.54,0.56222,0.00016,22.46611]
[1776753079694,44.19,75856.28,0.54,0.56292,0.00016,22.46121]
[1776753084680,44.19,75858.53,0.54,0.56327,0.00016,22.45868]
[1776753084731,44.19,75861.39,0.54,0.56371,0.00016,22.45545]
[1776753089768,44.19,75859.15,0.54,0.56336,0.00016,22.458]
[1776753094992,44.19,75862.39,0.54,0.56388,0.00016,22.45048]
[1776753097011,44.19,75864.48,0.54,0.5642,0.00016,22.44811]
[1776753097344,44.19,75864.48,0.54,0.5642,0.00016,22.44811]
[1776753097471,44.19,75864.48,0.54,0.5642,0.00016,22.44811]
[1776753097691,44.19,75870.13,0.54,0.56509,0.00016,22.44159]
[1776753097910,44.19,75886.53,0.54,0.56765,0.00016,22.42204]
[1776753099470,44.19,75886.53,0.54,0.56765,0.00016,22.42204]
[1776753099566,44.19,75886.53,0.54,0.56765,0.00016,22.42204]
[1776753099574,44.19,75886.53,0.54,0.56765,0.00016,22.42204]
[1776753099624,44.19,75886.53,0.54,0.56765,0.00016,22.42204]
[1776753099751,44.19,75886.53,0.54,0.56765,0.00016,22.42204]
[1776753099756,44.19,75896.87,0.54,0.56926,0.00016,22.40926]
[1776753099813,44.19,75896.87,0.54,0.56926,0.00016,22.40926]
[1776753099933,44.19,75896.87,0.54,0.56926,0.00016,22.40926]
[1776753099961,44.19,75906.41,0.54,0.57074,0.00016,22.39712]
[1776753100850,44.19,75906.41,0.54,0.57074,0.00016,22.39713]
[1776753101856,44.19,75913.56,0.54,0.57185,0.00016,22.38784]
[1776753103870,44.19,75916.83,0.54,0.57236,0.00016,22.38354]
[1776753108905,44.2,75916.79,0.54,0.57235,0.00016,22.38366]
[1776753110183,44.2,75916.79,0.54,0.57235,0.00016,22.38366]
[1776753110724,44.2,75916.79,0.54,0.57235,0.00016,22.38366]
[1776753111066,44.2,75920.52,0.54,0.57293,0.00016,22.37868]
[1776753111135,44.2,75920.52,0.54,0.57293,0.00016,22.37868]
[1776753111236,44.2,75929.38,0.54,0.57431,0.00016,22.3667]
[1776753112936,44.2,75940.23,0.54,0.576,0.00016,22.35165]
[1776753114387,44.2,75940.78,0.54,0.57608,0.00016,22.35088]
[1776753119984,44.2,75941.07,0.54,0.57613,0.00016,22.35048]
[1776753125287,44.2,75941.46,0.54,0.57619,0.00016,22.34994]
[1776753127624,44.2,75944.34,0.54,0.57663,0.00016,22.34587]
[1776753127648,44.2,75945.49,0.54,0.57681,0.00016,22.34425]
[1776753133218,44.2,75944.96,0.54,0.57673,0.00016,22.34502]
[1776753133265,44.2,75944.96,0.54,0.57673,0.00016,22.34502]
[1776753133319,44.2,75946.33,0.54,0.57694,0.00016,22.34307]
[1776753135586,44.2,75953.31,0.54,0.57802,0.00016,22.33306]
[1776753135856,44.2,75953.31,0.54,0.57802,0.00016,22.33306]
[1776753135960,44.2,75953.31,0.54,0.57802,0.00016,22.33306]
[1776753136028,44.2,75953.31,0.54,0.57802,0.00016,22.33306]
[1776753136089,44.2,75953.31,0.54,0.57802,0.00016,22.33306]
[1776753136169,44.2,75965.6,0.54,0.57993,0.00015,22.315]
[1776753138114,44.2,75967.96,0.54,0.58029,0.00015,22.31151]
[1776753138848,44.2,75967.96,0.54,0.58029,0.00015,22.31151]
[1776753138888,44.2,75967.96,0.54,0.58029,0.00015,22.31151]
[1776753139121,44.2,75966.32,0.54,0.58003,0.00015,22.31398]
[1776753143993,44.21,75964.91,0.54,0.57981,0.00015,22.31615]
[1776753145366,44.21,75957.15,0.54,0.5786,0.00016,22.32763]
[1776753145841,44.21,75957.15,0.54,0.5786,0.00016,22.32763]
[1776753146622,44.21,75952.68,0.54,0.57791,0.00016,22.33415]
[1776753147181,44.21,75947.53,0.54,0.57711,0.00016,22.34155]
[1776753148794,44.21,75946.52,0.54,0.57695,0.00016,22.34301]
[1776753149517,44.21,75946.52,0.54,0.57695,0.00016,22.34301]
[1776753149535,44.21,75940.48,0.54,0.57601,0.00016,22.35156]
[1776753152211,44.21,75937.88,0.54,0.57562,0.00016,22.35133]
[1776753156325,44.21,75936.1,0.54,0.57534,0.00016,22.3538]
[1776753156378,44.21,75936.1,0.54,0.57534,0.00016,22.3538]
[1776753163290,44.22,75934.07,0.54,0.57502,0.00016,22.35667]
[1776753168326,44.22,75933.44,0.54,0.57491,0.00016,22.35763]
[1776753169857,44.23,75932.59,0.54,0.57478,0.00016,22.35883]
[1776753170822,44.23,75927.99,0.54,0.57406,0.00016,22.36513]
[1776753171489,44.23,75927.99,0.54,0.57406,0.00016,22.36513]
[1776753171591,44.23,75923.78,0.54,0.57341,0.00016,22.37084]
[1776753174371,44.23,75919.06,0.54,0.57267,0.00016,22.37718]
[1776753175575,44.23,75915.06,0.54,0.57205,0.00016,22.38248]
[1776753176246,44.23,75915.06,0.54,0.57205,0.00016,22.38248]
[1776753176280,44.23,75915.06,0.54,0.57205,0.00016,22.38248]
[1776753181425,44.23,75915.85,0.54,0.57217,0.00016,22.38149]
[1776753183223,44.23,75915.6,0.54,0.57213,0.00016,22.38182]
[1776753183434,44.23,75917.07,0.54,0.57236,0.00016,22.37989]
[1776753188469,44.24,75916.36,0.54,0.57224,0.00016,22.38087]
[1776753190622,44.24,75924.62,0.54,0.57352,0.00016,22.36987]
[1776753193504,44.24,75930.6,0.54,0.57445,0.00016,22.3618]
[1776753203574,44.24,75933.82,0.54,0.57496,0.00016,22.3573]
[1776753205787,44.24,75938.41,0.54,0.57567,0.00016,22.35092]
[1776753211633,44.24,75938.05,0.54,0.57562,0.00016,22.34757]
[1776753214962,44.24,75941.65,0.54,0.57618,0.00016,22.34254]
[1776753214969,44.24,75941.65,0.54,0.57618,0.00016,22.34254]
[1776753215016,44.24,75941.65,0.54,0.57618,0.00016,22.34254]
[1776753215070,44.24,75941.65,0.54,0.57618,0.00016,22.34254]
[1776753215130,44.24,75941.65,0.54,0.57618,0.00016,22.34254]
[1776753215228,44.24,75941.65,0.54,0.57618,0.00016,22.34254]
[1776753215856,44.24,75952.27,0.54,0.57783,0.00016,22.32741]
[1776753216014,44.24,75952.27,0.54,0.57783,0.00016,22.32741]
[1776753216073,44.24,75952.27,0.54,0.57783,0.00016,22.32741]
[1776753218681,44.24,75957.18,0.54,0.57859,0.00015,22.3203]
[1776753221702,44.24,75965.15,0.54,0.57982,0.00015,22.30859]
[1776753223717,44.25,75970.01,0.54,0.58056,0.00015,22.30149]
[1776753224275,44.25,75970.01,0.54,0.58056,0.00015,22.30149]
[1776753225586,44.25,75970.02,0.54,0.58056,0.00015,22.3015]
[1776753228951,44.26,75973.42,0.54,0.58108,0.00015,22.29644]
[1776753229042,44.26,75973.42,0.54,0.58108,0.00015,22.29644]
[1776753229759,44.26,75973.42,0.54,0.58107,0.00015,22.29646]
[1776753230767,44.26,75978.48,0.54,0.58186,0.00015,22.28876]
[1776753230984,44.26,75978.48,0.54,0.58186,0.00015,22.28876]
[1776753231773,44.26,75991.79,0.54,0.58391,0.00015,22.26816]
[1776753235060,44.27,75990.61,0.54,0.58372,0.00015,22.27013]
[1776753235801,44.27,75990.89,0.54,0.58376,0.00015,22.26973]
[1776753239829,44.28,75986.82,0.54,0.58312,0.00015,22.27623]
[1776753244864,44.28,75984.97,0.54,0.58282,0.00015,22.27927]
[1776753251186,44.29,75984.29,0.54,0.5827,0.00015,22.28046]
[1776753251619,44.3,75984.05,0.54,0.58266,0.00015,22.28091]
[1776753251922,44.3,75985.48,0.54,0.58288,0.00015,22.27869]
[1776753252638,44.3,75985.48,0.54,0.58288,0.00015,22.27869]
[1776753252868,44.3,75985.48,0.54,0.58288,0.00015,22.27869]
[1776753252935,44.3,76035.67,0.54,0.59061,0.00015,22.19666]
[1776753253021,44.3,76035.67,0.54,0.59061,0.00015,22.19666]
[1776753253930,44.3,76035.67,0.54,0.5906,0.00015,22.19678]
[1776753254937,44.3,76043.4,0.54,0.59178,0.00015,22.18341]
[1776753255063,44.3,76043.4,0.54,0.59178,0.00015,22.18341]
[1776753255117,44.3,76043.4,0.54,0.59178,0.00015,22.18341]
[1776753255921,44.3,76041.64,0.54,0.59151,0.00015,22.1865]
[1776753260939,44.31,76043.06,0.54,0.59172,0.00015,22.1841]
[1776753261031,44.31,76043.06,0.54,0.59172,0.00015,22.1841]
[1776753263819,44.31,76046.45,0.54,0.59224,0.00015,22.17821]
[1776753263842,44.31,76046.97,0.54,0.59232,0.00015,22.17732]
[1776753265714,44.31,76041.46,0.54,0.59147,0.00015,22.18696]
[1776753266008,44.31,76041.46,0.54,0.59147,0.00015,22.18696]
[1776753266047,44.31,76041.46,0.54,0.59147,0.00015,22.18696]
[1776753267955,44.31,76038.77,0.54,0.59106,0.00015,22.19162]
[1776753268080,44.31,76038.44,0.54,0.59101,0.00015,22.19218]
[1776753269085,44.31,76034.37,0.54,0.59038,0.00015,22.19918]
[1776753270092,44.31,76028.02,0.54,0.58941,0.00015,22.21003]
[1776753271099,44.31,76024.04,0.54,0.5888,0.00015,22.21286]
[1776753276299,44.32,76024.8,0.54,0.58892,0.00015,22.21164]
[1776753282176,44.32,76024.97,0.54,0.58893,0.00015,22.21145]
[1776753286455,44.32,76025.06,0.54,0.58894,0.00015,22.21135]
[1776753286602,44.32,76025.06,0.54,0.58894,0.00015,22.21135]
[1776753286693,44.32,76029.55,0.54,0.58963,0.00015,22.20378]
[1776753288219,44.32,76039.87,0.54,0.59122,0.00015,22.18612]
[1776753289699,44.32,76039.87,0.54,0.59122,0.00015,22.18612]
[1776753289793,44.32,76047.41,0.54,0.59237,0.00015,22.17302]
[1776753293606,44.33,76050.2,0.54,0.59279,0.00015,22.16816]
[1776753293674,44.33,76050.2,0.54,0.59279,0.00015,22.16816]
[1776753293682,44.33,76050.45,0.54,0.59283,0.00015,22.16774]
[1776753298845,44.33,76051.74,0.54,0.59302,0.00015,22.16554]
[1776753298901,44.33,76051.74,0.54,0.59302,0.00015,22.16554]
[1776753300303,44.34,76057.79,0.54,0.59394,0.00015,22.15492]
[1776753304040,44.34,76059.21,0.54,0.59415,0.00015,22.15251]
[1776753304207,44.34,76059.21,0.54,0.59415,0.00015,22.15251]
[1776753304318,44.34,76059.21,0.54,0.59415,0.00015,22.15251]
[1776753304538,44.34,76059.21,0.54,0.59415,0.00015,22.15251]
[1776753304606,44.34,76068.26,0.54,0.59553,0.00015,22.1362]
[1776753306790,44.35,76068.26,0.54,0.59553,0.00015,22.13625]
[1776753306891,44.35,76069.78,0.54,0.59575,0.00015,22.13354]
[1776753307047,44.35,76069.78,0.54,0.59575,0.00015,22.13354]
[1776753307077,44.35,76069.78,0.54,0.59575,0.00015,22.13354]
[1776753307384,44.35,76069.78,0.54,0.59575,0.00015,22.13354]
[1776753309022,44.35,76066.42,0.54,0.59524,0.00015,22.13969]
[1776753310160,44.35,76066.67,0.54,0.59527,0.00015,22.13927]
[1776753310265,44.35,76066.67,0.54,0.59527,0.00015,22.13927]
[1776753310405,44.35,76060.3,0.54,0.5943,0.00015,22.1508]
[1776753312058,44.35,76060.83,0.54,0.59437,0.00015,22.1499]
[1776753312097,44.35,76060.83,0.54,0.59437,0.00015,22.1499]
[1776753312561,44.35,76060.83,0.54,0.59437,0.00015,22.1499]
[1776753312620,44.36,76062.47,0.54,0.59462,0.00015,22.14699]
[1776753316590,44.36,76066.64,0.54,0.59525,0.00015,22.13961]
[1776753318954,44.36,76066.64,0.54,0.59525,0.00015,22.13964]
[1776753318982,44.37,76062.93,0.54,0.59467,0.00015,22.14642]
[1776753319811,44.37,76062.93,0.54,0.59467,0.00015,22.14642]
[1776753319860,44.37,76062.93,0.54,0.59467,0.00015,22.14642]
[1776753319961,44.37,76057.25,0.54,0.5938,0.00015,22.15665]
[1776753321474,44.37,76046.24,0.54,0.59211,0.00015,22.1761]
[1776753322705,44.37,76032.22,0.54,0.58996,0.00015,22.20029]
[1776753326494,44.37,76033.62,0.54,0.59018,0.00015,22.1979]
[1776753327002,44.37,76046.3,0.54,0.59212,0.00015,22.17602]
[1776753327995,44.37,76052.01,0.54,0.593,0.00015,22.16599]
[1776753328891,44.37,76047.81,0.54,0.59235,0.00015,22.17339]
[1776753329440,44.37,76047.81,0.54,0.59235,0.00015,22.17339]
[1776753329490,44.37,76047.81,0.54,0.59235,0.00015,22.17339]
[1776753329885,44.37,76047.81,0.54,0.59235,0.00015,22.17339]
[1776753329945,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330078,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330124,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330210,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330309,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330382,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330412,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330426,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330453,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330484,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330534,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330572,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330597,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330625,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330660,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330688,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330722,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330745,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330880,44.37,76050.59,0.54,0.59278,0.00015,22.16851]
[1776753330895,44.37,76057.12,0.54,0.59378,0.00015,22.15695]
[1776753331131,44.37,76057.12,0.54,0.59378,0.00015,22.15695]
[1776753331554,44.37,76057.12,0.54,0.59379,0.00015,22.15303]
[1776753332594,44.37,76057.12,0.54,0.59379,0.00015,22.15303]
[1776753332652,44.37,76057.12,0.54,0.59379,0.00015,22.15303]
[1776753332793,44.37,76057.12,0.54,0.59379,0.00015,22.15303]
[1776753332845,44.37,76065.61,0.54,0.59509,0.00015,22.13782]
[1776753335582,44.38,76072.99,0.54,0.59621,0.00015,22.12442]
[1776753336744,44.39,76079.49,0.54,0.59717,0.00015,22.11285]
[1776753337297,44.39,76079.49,0.54,0.59717,0.00015,22.11285]
[1776753337508,44.39,76079.49,0.54,0.59717,0.00015,22.11285]
[1776753337646,44.39,76091.21,0.54,0.59896,0.00015,22.09089]
[1776753338038,44.39,76091.21,0.54,0.59896,0.00015,22.09089]
[1776753338978,44.41,76098.31,0.54,0.60001,0.00015,22.07779]
[1776753339482,44.41,76098.31,0.54,0.60001,0.00015,22.07779]
[1776753339550,44.41,76098.31,0.54,0.60001,0.00015,22.07779]
[1776753339620,44.41,76104.68,0.54,0.60098,0.00015,22.06559]
[1776753340055,44.41,76104.68,0.54,0.60098,0.00015,22.06559]
[1776753341304,44.41,76104.68,0.54,0.60097,0.00015,22.06565]
[1776753341392,44.41,76104.68,0.54,0.60097,0.00015,22.06565]
[1776753341525,44.41,76104.68,0.54,0.60097,0.00015,22.06565]
[1776753341627,44.41,76110.16,0.54,0.6018,0.00015,22.05506]
[1776753342122,44.41,76110.16,0.54,0.6018,0.00015,22.05506]
[1776753342352,44.41,76110.16,0.54,0.6018,0.00015,22.05506]
[1776753342639,44.42,76110.16,0.54,0.6018,0.00015,22.05512]
[1776753343645,44.42,76116.04,0.54,0.60269,0.00015,22.04366]
[1776753344567,44.42,76116.04,0.54,0.60269,0.00015,22.04366]
[1776753344659,44.42,76116.04,0.54,0.60269,0.00015,22.04366]
[1776753344705,44.42,76116.04,0.54,0.60269,0.00015,22.04366]
[1776753344809,44.42,76116.04,0.54,0.60269,0.00015,22.04366]
[1776753344849,44.42,76115.78,0.54,0.60264,0.00015,22.04423]
[1776753347348,44.42,76112.48,0.54,0.60214,0.00015,22.05081]
[1776753347864,44.42,76110.18,0.54,0.60178,0.00015,22.05537]
[1776753350028,44.43,76103.84,0.54,0.6008,0.00015,22.06788]
[1776753352990,44.44,76111.63,0.54,0.60198,0.00015,22.05291]
[1776753355050,44.44,76105.52,0.54,0.60104,0.00015,22.06494]
[1776753355632,44.44,76105.52,0.54,0.60104,0.00015,22.06494]
[1776753355744,44.44,76105.52,0.54,0.60104,0.00015,22.06494]
[1776753355891,44.44,76105.52,0.54,0.60104,0.00015,22.06494]
[1776753355910,44.44,76104.75,0.54,0.60092,0.00015,22.06643]
[1776753356657,44.44,76104.75,0.54,0.60092,0.00015,22.06643]
[1776753356903,44.45,76112.92,0.54,0.60216,0.00015,22.05061]
[1776753357595,44.45,76112.92,0.54,0.60216,0.00015,22.05061]
[1776753358049,44.45,76112.92,0.54,0.60216,0.00015,22.05061]
[1776753358761,44.45,76113.32,0.54,0.60221,0.00015,22.04993]
[1776753362791,44.46,76109.03,0.54,0.60154,0.00015,22.05859]
[1776753366973,44.47,76116.68,0.54,0.60268,0.00015,22.04391]
[1776753370847,44.47,76112.61,0.54,0.60205,0.00015,22.05207]
[1776753372923,44.48,76104.8,0.54,0.60086,0.00015,22.06736]
[1776753373689,44.48,76104.8,0.54,0.60086,0.00015,22.06736]
[1776753373759,44.48,76104.8,0.54,0.60086,0.00015,22.06736]
[1776753375886,44.49,76094.06,0.54,0.59921,0.00015,22.08809]
[1776753377486,44.49,76095.68,0.54,0.59945,0.00015,22.08513]
[1776753377912,44.49,76092.0,0.54,0.59889,0.00015,22.09215]
[1776753382935,44.5,76088.01,0.54,0.59826,0.00015,22.09992]
[1776753387991,44.51,76086.16,0.54,0.59796,0.00015,22.10363]
[1776753389853,44.51,76083.76,0.54,0.59759,0.00015,22.10814]
[1776753392000,44.52,76074.06,0.54,0.59612,0.00015,22.1222]
[1776753393008,44.52,76067.42,0.54,0.59511,0.00015,22.13428]
[1776753398046,44.52,76066.01,0.54,0.59489,0.00015,22.13694]
[1776753404089,44.53,76067.97,0.54,0.59517,0.00015,22.13354]
[1776753409125,44.53,76071.33,0.54,0.59568,0.00015,22.12756]
[1776753414159,44.54,76071.75,0.54,0.59573,0.00015,22.12691]
[1776753419194,44.54,76073.8,0.54,0.59604,0.00015,22.12329]
[1776753424229,44.55,76077.01,0.54,0.59652,0.00015,22.11754]
[1776753427402,44.55,76072.33,0.54,0.5958,0.00015,22.12617]
[1776753430060,44.55,76072.33,0.54,0.5958,0.00015,22.12619]
[1776753430063,44.55,76072.33,0.54,0.5958,0.00015,22.12619]
[1776753430124,44.55,76072.33,0.54,0.5958,0.00015,22.12619]
[1776753430103,44.55,76061.15,0.54,0.59409,0.00015,22.14636]
[1776753430930,44.55,76061.15,0.54,0.59409,0.00015,22.14636]
[1776753430978,44.55,76049.19,0.54,0.59227,0.00015,22.1674]
[1776753432692,44.55,76033.62,0.54,0.58989,0.00015,22.19415]
[1776753433293,44.55,76033.62,0.54,0.58989,0.00015,22.19416]
[1776753435307,44.55,76027.7,0.54,0.58898,0.00015,22.20412]
[1776753438530,44.55,76025.38,0.54,0.58863,0.00015,22.20799]
[1776753438804,44.55,76025.38,0.54,0.58863,0.00015,22.20799]
[1776753438891,44.55,76019.8,0.54,0.58778,0.00015,22.21722]
[1776753440342,44.56,76009.8,0.54,0.58624,0.00015,22.23358]
[1776753441437,44.56,76009.8,0.54,0.58624,0.00015,22.23358]
[1776753441452,44.56,76009.8,0.54,0.58624,0.00015,22.23358]
[1776753441487,44.56,76009.8,0.54,0.58624,0.00015,22.23358]
[1776753441547,44.56,76003.61,0.54,0.58529,0.00015,22.24354]
[1776753447575,44.57,76000.05,0.54,0.58473,0.00015,22.24937]
[1776753453440,44.58,76000.14,0.54,0.58474,0.00015,22.24545]
[1776753457645,44.58,76004.01,0.54,0.58532,0.00015,22.23945]
[1776753458483,44.58,76004.01,0.54,0.58532,0.00015,22.23945]
[1776753464515,44.6,76003.41,0.54,0.58521,0.00015,22.24066]
[1776753468529,44.6,76001.04,0.54,0.58484,0.00015,22.24452]
[1776753471566,44.61,75995.31,0.54,0.58395,0.00015,22.25361]
[1776753474584,44.61,75999.96,0.54,0.58466,0.00015,22.24639]
[1776753478613,44.62,76002.33,0.54,0.58502,0.00015,22.24275]
[1776753481633,44.62,76008.19,0.54,0.5859,0.00015,22.23355]
[1776753482641,44.62,76012.88,0.54,0.58662,0.00015,22.22604]
[1776753485664,44.63,76019.29,0.54,0.58759,0.00015,22.21573]
[1776753488803,44.64,76019.75,0.54,0.58765,0.00015,22.21507]
[1776753494731,44.65,76022.51,0.54,0.58804,0.00015,22.21086]
[1776753497925,44.66,76013.27,0.54,0.58662,0.00015,22.22607]
[1776753499765,44.66,76009.36,0.54,0.58602,0.00015,22.23241]
[1776753504067,44.66,76005.24,0.54,0.58539,0.00015,22.23904]
[1776753507995,44.66,76010.85,0.54,0.58624,0.00015,22.2301]
[1776753513863,44.67,76011.45,0.54,0.58633,0.00015,22.22543]
[1776753516884,44.68,76007.42,0.54,0.58571,0.00015,22.23196]
[1776753521919,44.68,76005.45,0.54,0.5854,0.00015,22.23516]
[1776753526955,44.68,76005.9,0.54,0.58546,0.00015,22.23452]
[1776753528137,44.68,76009.97,0.54,0.58609,0.00015,22.22804]
[1776753534009,44.69,76010.11,0.54,0.5861,0.00015,22.22786]
[1776753539039,44.69,76010.03,0.54,0.58609,0.00015,22.22802]
[1776753544075,44.69,76007.31,0.54,0.58567,0.00015,22.23243]
[1776753550117,44.7,76007.38,0.54,0.58567,0.00015,22.23239]
[1776753554150,44.7,76013.73,0.54,0.58664,0.00015,22.22229]
[1776753559185,44.71,76013.5,0.54,0.58659,0.00015,22.22282]
[1776753564221,44.72,76012.71,0.54,0.58645,0.00015,22.22426]
[1776753568248,44.72,76019.49,0.54,0.58748,0.00015,22.21339]
[1776753569258,44.72,76025.06,0.54,0.58833,0.00015,22.20427]
[1776753572866,44.73,76026.81,0.54,0.5886,0.00015,22.19755]
[1776753573284,44.73,76035.66,0.54,0.58995,0.00015,22.18274]
[1776753574292,44.73,76041.71,0.54,0.59087,0.00015,22.17248]
[1776753579326,44.72,76039.0,0.54,0.59046,0.00015,22.17706]
[1776753584360,44.72,76040.85,0.54,0.59074,0.00015,22.17389]
[1776753587382,44.72,76036.46,0.54,0.59008,0.00015,22.18132]
[1776753592416,44.72,76028.36,0.54,0.58884,0.00015,22.19485]
[1776753597452,44.72,76025.96,0.54,0.58848,0.00015,22.19877]
[1776753602487,44.72,76025.17,0.54,0.58837,0.00015,22.20001]
[1776753607523,44.71,76025.63,0.54,0.58844,0.00015,22.19919]
[1776753608699,44.71,76032.37,0.54,0.58947,0.00015,22.18796]
[1776753610543,44.71,76037.94,0.54,0.59032,0.00015,22.17854]
[1776753611777,44.71,76037.94,0.54,0.59032,0.00015,22.17854]
[1776753615018,44.71,76037.51,0.54,0.59026,0.00015,22.17922]
[1776753617592,44.7,76033.54,0.54,0.58967,0.00015,22.18579]
[1776753622626,44.7,76031.25,0.54,0.58932,0.00015,22.18959]
[1776753627662,44.7,76032.54,0.54,0.58952,0.00015,22.1874]
[1776753632697,44.7,76035.91,0.54,0.59005,0.00015,22.17781]
[1776753635424,44.7,76034.7,0.54,0.58986,0.00015,22.17985]
[1776753637732,44.7,76037.46,0.54,0.59029,0.00015,22.17511]
[1776753641374,44.69,76038.94,0.54,0.59052,0.00015,22.17255]
[1776753641761,44.69,76042.54,0.54,0.59107,0.00015,22.16636]
[1776753646796,44.69,76045.79,0.54,0.59157,0.00015,22.16073]
[1776753651834,44.69,76045.26,0.54,0.59149,0.00015,22.16162]
[1776753656866,44.69,76046.13,0.54,0.59162,0.00015,22.16011]
[1776753661902,44.69,76045.0,0.54,0.59145,0.00015,22.16204]
[1776753666937,44.68,76043.95,0.54,0.5913,0.00015,22.16379]
[1776753668125,44.68,76038.39,0.54,0.59045,0.00015,22.17325]
[1776753672979,44.68,76035.27,0.54,0.58998,0.00015,22.17843]
[1776753675198,44.68,76029.44,0.54,0.5891,0.00015,22.18818]
[1776753681036,44.67,76029.06,0.54,0.58904,0.00015,22.18877]
[1776753686072,44.67,76028.82,0.54,0.58901,0.00015,22.18911]
[1776753687357,44.67,76028.82,0.54,0.58901,0.00015,22.18911]
[1776753688085,44.67,76029.62,0.54,0.58913,0.00015,22.18776]
[1776753693131,44.67,76031.26,0.54,0.5894,0.00015,22.18105]
[1776753698157,44.67,76032.24,0.54,0.58956,0.00015,22.17935]
[1776753704201,44.66,76033.34,0.54,0.58973,0.00015,22.17741]
[1776753709416,44.66,76033.27,0.54,0.58972,0.00015,22.17747]
[1776753712256,44.66,76040.2,0.54,0.59078,0.00015,22.16569]
[1776753713265,44.66,76044.84,0.54,0.59149,0.00015,22.15773]
[1776753715277,44.65,76040.24,0.54,0.59079,0.00015,22.16557]
[1776753720312,44.65,76038.63,0.54,0.59056,0.00015,22.16822]
[1776753725348,44.65,76038.67,0.54,0.59057,0.00015,22.16806]
[1776753731391,44.64,76038.18,0.54,0.5905,0.00015,22.16879]
[1776753735419,44.64,76042.27,0.54,0.59113,0.00015,22.16175]
[1776753740455,44.64,76044.25,0.54,0.59144,0.00015,22.15829]
[1776753741130,44.64,76044.25,0.54,0.59144,0.00015,22.15829]
[1776753741463,44.64,76044.56,0.54,0.59149,0.00015,22.15775]
[1776753746496,44.63,76044.51,0.54,0.59148,0.00015,22.15779]
[1776753749697,44.63,76050.38,0.54,0.59238,0.00015,22.14762]
[1776753753544,44.63,76046.3,0.54,0.59177,0.00015,22.15078]
[1776753757573,44.63,76040.43,0.54,0.59088,0.00015,22.16077]
[1776753759770,44.63,76034.8,0.54,0.59002,0.00015,22.1703]
[1776753762608,44.63,76030.83,0.54,0.58942,0.00015,22.17696]
[1776753763603,44.63,76030.83,0.54,0.58942,0.00015,22.17696]
[1776753763692,44.63,76028.96,0.54,0.58913,0.00015,22.18009]
[1776753768848,44.62,76028.74,0.54,0.5891,0.00015,22.18042]
[1776753774692,44.62,76030.82,0.54,0.58942,0.00015,22.17688]
[1776753779917,44.62,76028.8,0.54,0.58912,0.00015,22.18023]
[1776753784954,44.62,76030.79,0.54,0.58942,0.00015,22.17687]
[1776753789987,44.61,76034.06,0.54,0.58993,0.00015,22.17126]
[1776753795845,44.61,76029.3,0.54,0.58921,0.00015,22.17916]
[1776753798867,44.61,76023.7,0.54,0.58836,0.00015,22.18846]
[1776753802776,44.61,76022.35,0.54,0.58815,0.00015,22.19068]
[1776753803902,44.61,76016.49,0.54,0.58726,0.00015,22.20029]
[1776753804911,44.61,76011.29,0.54,0.58646,0.00015,22.20872]
[1776753808689,44.6,76009.34,0.54,0.58617,0.00015,22.21183]
[1776753810167,44.61,76009.47,0.54,0.58618,0.00015,22.21163]
[1776753811958,44.61,75999.56,0.54,0.58467,0.00015,22.22358]
[1776753813478,44.61,75998.16,0.54,0.58445,0.00015,22.22583]
[1776753815129,44.61,75998.65,0.54,0.58453,0.00015,22.22509]
[1776753818539,44.61,75999.64,0.54,0.58468,0.00015,22.22357]
[1776753820203,44.62,76009.95,0.54,0.58625,0.00015,22.20721]
[1776753822031,44.62,76009.98,0.54,0.58625,0.00015,22.20722]
[1776753827065,44.63,76013.5,0.54,0.58678,0.00015,22.20169]
[1776753828605,44.63,76013.5,0.54,0.58678,0.00015,22.20169]
[1776753833878,44.64,76012.93,0.54,0.58667,0.00015,22.2028]
[1776753840343,44.65,76013.2,0.54,0.5867,0.00015,22.20258]
[1776753846200,44.66,76010.99,0.54,0.58635,0.00015,22.20633]
[1776753851235,44.66,76010.41,0.54,0.58625,0.00015,22.20739]
[1776753856271,44.67,76012.36,0.54,0.58653,0.00015,22.20439]
[1776753861308,44.68,76010.38,0.54,0.58622,0.00015,22.20772]
[1776753866343,44.68,76010.72,0.54,0.58626,0.00015,22.2073]
[1776753871377,44.69,76011.14,0.54,0.58632,0.00015,22.20288]
[1776753876413,44.7,76011.38,0.54,0.58635,0.00015,22.20263]
[1776753881448,44.71,76011.19,0.54,0.58631,0.00015,22.20308]
[1776753886484,44.71,76006.17,0.54,0.58553,0.00015,22.21123]
[1776753887534,44.71,76006.17,0.54,0.58553,0.00015,22.21123]
[1776753887585,44.71,76004.6,0.54,0.58529,0.00015,22.21373]
[1776753893532,44.72,76002.38,0.54,0.58495,0.00015,22.21731]
[1776753898571,44.72,76000.64,0.54,0.58468,0.00015,22.22009]
[1776753903613,44.72,76000.32,0.54,0.58462,0.00015,22.22064]
[1776753906633,44.72,76005.95,0.54,0.58548,0.00015,22.21177]
[1776753909656,44.73,76001.58,0.54,0.58481,0.00015,22.21875]
[1776753909867,44.73,76001.58,0.54,0.58481,0.00015,22.21875]
[1776753909869,44.73,76001.58,0.54,0.58481,0.00015,22.21875]
[1776753909966,44.73,76001.58,0.54,0.58481,0.00015,22.21875]
[1776753910662,44.72,75996.94,0.54,0.5841,0.00015,22.226]
[1776753912676,44.72,75991.36,0.54,0.58325,0.00015,22.2346]
[1776753913149,44.72,75991.36,0.54,0.58325,0.00015,22.2346]
[1776753913227,44.72,75991.36,0.54,0.58325,0.00015,22.2346]
[1776753918720,44.72,75985.97,0.54,0.58243,0.00015,22.24276]
[1776753923762,44.71,75984.43,0.54,0.58221,0.00015,22.24502]
[1776753928798,44.71,75984.75,0.54,0.58226,0.00015,22.24445]
[1776753932515,44.71,75984.94,0.54,0.58229,0.00015,22.24413]
[1776753932613,44.71,75984.94,0.54,0.58229,0.00015,22.24413]
[1776753932714,44.71,75985.02,0.54,0.58232,0.00015,22.2401]
[1776753933833,44.71,75994.06,0.54,0.5837,0.00015,22.22622]
[1776753935189,44.71,75994.06,0.54,0.5837,0.00015,22.22622]
[1776753935197,44.71,76002.24,0.54,0.58495,0.00015,22.21344]
[1776753940832,44.71,76004.65,0.54,0.58531,0.00015,22.20975]
[1776753946930,44.72,76003.21,0.54,0.58508,0.00015,22.21219]
[1776753948856,44.72,76005.39,0.54,0.58541,0.00015,22.20875]
[1776753949605,44.72,76005.39,0.54,0.58541,0.00015,22.20875]
[1776753949683,44.72,76005.39,0.54,0.58541,0.00015,22.20875]
[1776753949753,44.72,76014.73,0.54,0.58683,0.00015,22.19381]
[1776753951976,44.73,76016.54,0.54,0.58711,0.00015,22.1909]
[1776753955250,44.73,76017.3,0.54,0.58722,0.00015,22.18968]
[1776753963041,44.73,76014.18,0.54,0.58674,0.00015,22.19481]
[1776753970091,44.73,76013.87,0.54,0.58669,0.00015,22.19539]
[1776753973769,44.73,76014.21,0.54,0.58674,0.00015,22.19486]
[1776753974117,44.74,76012.79,0.54,0.58652,0.00015,22.1972]
[1776753979153,44.74,76008.71,0.54,0.58588,0.00015,22.20386]
[1776753984350,44.75,76013.79,0.54,0.58665,0.00015,22.19581]
[1776753991240,44.75,76015.75,0.54,0.58696,0.00015,22.18877]
[1776753995268,44.75,76019.71,0.54,0.58756,0.00015,22.18235]
[1776754000303,44.75,76020.99,0.54,0.58776,0.00015,22.18025]
[1776754005344,44.75,76019.91,0.54,0.58759,0.00015,22.18208]
[1776754010539,44.76,76017.02,0.54,0.58714,0.00015,22.18686]
[1776754017423,44.76,76016.81,0.54,0.5871,0.00015,22.18728]
[1776754022459,44.76,76016.58,0.54,0.58706,0.00015,22.18772]
[1776754027498,44.77,76022.2,0.54,0.58792,0.00015,22.17861]
[1776754031544,44.77,76021.9,0.54,0.58787,0.00015,22.17917]
[1776754031621,44.77,76021.92,0.54,0.58787,0.00015,22.17915]
[1776754034283,44.77,76021.99,0.54,0.58788,0.00015,22.17905]
[1776754039141,44.77,76022.49,0.54,0.58795,0.00015,22.17826]
[1776754039582,44.77,76022.49,0.54,0.58795,0.00015,22.17826]
[1776754044617,44.77,76020.85,0.54,0.5877,0.00015,22.18097]
[1776754049652,44.78,76019.06,0.54,0.58742,0.00015,22.18391]
[1776754054686,44.78,76019.15,0.54,0.58745,0.00015,22.17986]
[1776754059722,44.78,76018.4,0.54,0.58734,0.00015,22.18109]
[1776754067779,44.78,76018.77,0.54,0.58739,0.00015,22.1805]
[1776754073821,44.78,76018.9,0.54,0.58741,0.00015,22.1803]
[1776754078854,44.78,76020.01,0.54,0.58758,0.00015,22.17849]
[1776754082884,44.78,76025.05,0.54,0.58835,0.00015,22.17021]
[1776754087918,44.78,76025.22,0.54,0.58838,0.00015,22.16989]
[1776754092955,44.77,76021.52,0.54,0.58782,0.00015,22.17589]
[1776754094379,44.77,76021.52,0.54,0.58782,0.00015,22.17589]
[1776754094651,44.77,76021.52,0.54,0.58782,0.00015,22.17589]
[1776754094739,44.77,76021.52,0.54,0.58782,0.00015,22.17589]
[1776754094778,44.77,76020.87,0.54,0.58772,0.00015,22.17694]
[1776754095076,44.77,76020.87,0.54,0.58772,0.00015,22.17694]
[1776754095088,44.77,76034.33,0.54,0.58977,0.00015,22.15463]
[1776754097649,44.77,76034.06,0.54,0.58973,0.00015,22.15508]
[1776754097715,44.77,76034.06,0.54,0.58973,0.00015,22.15508]
[1776754097817,44.77,76045.96,0.54,0.59155,0.00015,22.13484]
[1776754103023,44.76,76043.28,0.54,0.59115,0.00015,22.13934]
[1776754109065,44.76,76041.29,0.54,0.59085,0.00015,22.14262]
[1776754112251,44.76,76036.78,0.54,0.59018,0.00015,22.14629]
[1776754114103,44.76,76031.92,0.54,0.58944,0.00015,22.15443]
[1776754119135,44.75,76030.44,0.54,0.58922,0.00015,22.15682]
[1776754125178,44.75,76029.5,0.54,0.58909,0.00015,22.15831]
[1776754130379,44.74,76028.46,0.54,0.58893,0.00015,22.15997]
[1776754136257,44.74,76027.18,0.54,0.58874,0.00015,22.16202]
[1776754141297,44.74,76027.94,0.54,0.58887,0.00015,22.16069]
[1776754143307,44.74,76032.72,0.54,0.5896,0.00015,22.15266]
[1776754150521,44.73,76031.08,0.54,0.58936,0.00015,22.15522]
[1776754156398,44.72,76028.98,0.54,0.58906,0.00015,22.15857]
[1776754161434,44.71,76027.3,0.54,0.58881,0.00015,22.16124]
[1776754166468,44.71,76024.39,0.54,0.58837,0.00015,22.16595]
[1776754171510,44.7,76024.93,0.54,0.58848,0.00015,22.16103]
[1776754176544,44.7,76028.59,0.54,0.58905,0.00015,22.15483]
[1776754181585,44.69,76027.9,0.54,0.58895,0.00015,22.15584]
[1776754186617,44.68,76027.8,0.54,0.58895,0.00015,22.15587]
[1776754192660,44.68,76027.81,0.54,0.58896,0.00015,22.15572]
[1776754194142,44.68,76028.58,0.54,0.58908,0.00015,22.15441]
[1776754196174,44.68,76028.45,0.54,0.58906,0.00015,22.15458]
[1776754200871,44.67,76021.19,0.54,0.58796,0.00015,22.1665]
[1776754204742,44.67,76015.25,0.54,0.58705,0.00015,22.17619]
[1776754209778,44.67,76013.53,0.54,0.58679,0.00015,22.17893]
[1776754216825,44.66,76014.24,0.54,0.58691,0.00015,22.17771]
[1776754221861,44.66,76014.62,0.54,0.58697,0.00015,22.17705]
[1776754226896,44.66,76017.06,0.54,0.58735,0.00015,22.17304]
[1776754236963,44.66,76018.96,0.54,0.58765,0.00015,22.16596]
[1776754242004,44.65,76021.56,0.54,0.58805,0.00015,22.16166]
[1776754243012,44.65,76030.22,0.54,0.58938,0.00015,22.14727]
[1776754244018,44.65,76035.05,0.54,0.59012,0.00015,22.13912]
[1776754249057,44.65,76034.79,0.54,0.59008,0.00015,22.13952]
[1776754256104,44.65,76035.26,0.54,0.59016,0.00015,22.13866]
[1776754261769,44.65,76036.03,0.54,0.59028,0.00015,22.13732]
[1776754267180,44.65,76038.25,0.54,0.59062,0.00015,22.1335]
[1776754272216,44.64,76038.98,0.54,0.59074,0.00015,22.13222]
[1776754273759,44.64,76034.69,0.54,0.59008,0.00015,22.1395]
[1776754275769,44.64,76034.69,0.54,0.59008,0.00015,22.13949]
[1776754275859,44.64,76022.69,0.54,0.58825,0.00015,22.15955]
[1776754277252,44.64,76017.8,0.54,0.5875,0.00015,22.16758]
[1776754279129,44.64,76014.08,0.54,0.58693,0.00015,22.17365]
[1776754279266,44.64,76013.44,0.54,0.58683,0.00015,22.17469]
[1776754284301,44.64,76014.22,0.54,0.58695,0.00015,22.17346]
[1776754289337,44.65,76007.35,0.54,0.58589,0.00015,22.18458]
[1776754294375,44.65,76005.36,0.54,0.5856,0.00015,22.18386]
[1776754299406,44.65,76010.37,0.54,0.58636,0.00015,22.17588]
[1776754303030,44.65,76013.47,0.54,0.58683,0.00015,22.17089]
[1776754303054,44.65,76015.88,0.54,0.5872,0.00015,22.16699]
[1776754305451,44.65,76022.11,0.54,0.58816,0.00015,22.15678]
[1776754310493,44.65,76022.99,0.54,0.58829,0.00015,22.15532]
[1776754315527,44.65,76020.86,0.54,0.58797,0.00015,22.15882]
[1776754317889,44.65,76018.79,0.54,0.58765,0.00015,22.1622]
[1776754317908,44.65,76012.91,0.54,0.58675,0.00015,22.17178]
[1776754322919,44.65,76010.49,0.54,0.58638,0.00015,22.17571]
[1776754322946,44.65,76010.49,0.54,0.58638,0.00015,22.17571]
[1776754323089,44.65,76010.49,0.54,0.58638,0.00015,22.17571]
[1776754323464,44.65,76009.61,0.54,0.58624,0.00015,22.17713]
[1776754323586,44.65,76009.61,0.54,0.58624,0.00015,22.17714]
[1776754324595,44.65,76002.29,0.54,0.58512,0.00015,22.18883]
[1776754325598,44.65,75997.93,0.54,0.58445,0.00015,22.19573]
[1776754327619,44.65,75992.23,0.54,0.58357,0.00015,22.20467]
[1776754329270,44.66,75989.13,0.54,0.58309,0.00015,22.20947]
[1776754329338,44.66,75989.13,0.54,0.58309,0.00015,22.20947]
[1776754329441,44.66,75988.98,0.54,0.58307,0.00015,22.20972]
[1776754334661,44.66,75988.09,0.54,0.58293,0.00015,22.21115]
[1776754339697,44.66,75988.7,0.54,0.58302,0.00015,22.21026]
[1776754343766,44.66,75992.72,0.54,0.58364,0.00015,22.20396]
[1776754345739,44.66,75997.27,0.54,0.58434,0.00015,22.19686]
[1776754351932,44.67,75999.52,0.54,0.58468,0.00015,22.18959]
[1776754357826,44.67,75999.48,0.54,0.58467,0.00015,22.18977]
[1776754362862,44.68,76000.5,0.54,0.58481,0.00015,22.18828]
[1776754368393,44.68,76000.45,0.54,0.5848,0.00015,22.18843]
[1776754373937,44.69,76000.38,0.54,0.58477,0.00015,22.18873]
[1776754376959,44.7,76004.47,0.54,0.58539,0.00015,22.18233]
[1776754382005,44.7,76005.81,0.54,0.58559,0.00015,22.18032]
[1776754383952,44.7,76006.49,0.54,0.58569,0.00015,22.17926]
[1776754384019,44.7,76002.13,0.54,0.58502,0.00015,22.18621]
[1776754386034,44.7,75998.16,0.54,0.58442,0.00015,22.19243]
[1776754387041,44.7,75991.13,0.54,0.58334,0.00015,22.20337]
[1776754387329,44.7,75991.13,0.54,0.58334,0.00015,22.20337]
[1776754388048,44.7,75989.24,0.54,0.58305,0.00015,22.20625]
[1776754394090,44.7,75987.54,0.54,0.5828,0.00015,22.20877]
[1776754400133,44.69,75985.85,0.54,0.58255,0.00015,22.21125]
[1776754406174,44.68,75985.78,0.54,0.58255,0.00015,22.21125]
[1776754411211,44.68,75985.38,0.54,0.5825,0.00015,22.20786]
[1776754417254,44.67,75983.66,0.54,0.58225,0.00015,22.21036]
[1776754422288,44.67,75984.59,0.54,0.5824,0.00015,22.20885]
[1776754429337,44.66,75985.07,0.54,0.58249,0.00015,22.20796]
[1776754434373,44.65,75981.66,0.54,0.58197,0.00015,22.21305]
[1776754439408,44.65,75981.18,0.54,0.58191,0.00015,22.21368]
[1776754441144,44.65,75981.18,0.54,0.58191,0.00015,22.21368]
[1776754441246,44.64,75981.68,0.54,0.58199,0.00015,22.21288]
[1776754441676,44.64,75974.94,0.54,0.58095,0.00015,22.22303]
[1776754443436,44.64,75967.28,0.54,0.57977,0.00015,22.23438]
[1776754448471,44.65,75964.03,0.54,0.57926,0.00015,22.23923]
[1776754449531,44.65,75964.03,0.54,0.57926,0.00015,22.23923]
[1776754458541,44.66,75964.93,0.54,0.57939,0.00015,22.23807]
[1776754461635,44.66,75964.25,0.54,0.57928,0.00015,22.23909]
[1776754464583,44.66,75971.58,0.54,0.58041,0.00015,22.2283]
[1776754467605,44.66,75967.45,0.54,0.57977,0.00015,22.23445]
[1776754471767,44.66,75971.8,0.54,0.58045,0.00015,22.22412]
[1776754477675,44.66,75974.62,0.54,0.5809,0.00015,22.21978]
[1776754482709,44.65,75975.4,0.54,0.58103,0.00015,22.2185]
[1776754488752,44.64,75975.17,0.54,0.581,0.00015,22.2187]
[1776754493787,44.63,75975.96,0.54,0.58114,0.00015,22.2174]
[1776754498823,44.63,75973.09,0.54,0.5807,0.00015,22.22159]
[1776754502228,44.63,75974.63,0.54,0.58094,0.00015,22.21925]
[1776754504864,44.63,75968.87,0.54,0.58006,0.00015,22.22781]
[1776754511040,44.63,75963.04,0.54,0.57915,0.00015,22.23644]
[1776754516954,44.63,75960.4,0.54,0.57874,0.00015,22.24035]
[1776754521988,44.64,75958.18,0.54,0.57839,0.00015,22.2436]
[1776754527333,44.64,75957.03,0.54,0.57821,0.00015,22.2453]
[1776754527357,44.64,75962.18,0.54,0.579,0.00015,22.23787]
[1776754529038,44.64,75969.19,0.54,0.58008,0.00015,22.22759]
[1776754530044,44.64,75973.41,0.54,0.58074,0.00015,22.22131]
[1776754536087,44.63,75974.87,0.54,0.58098,0.00015,22.2151]
[1776754541250,44.62,75975.8,0.54,0.58114,0.00015,22.21357]
[1776754547162,44.62,75976.93,0.54,0.58132,0.00015,22.21176]
[1776754554212,44.61,75977.55,0.54,0.58143,0.00015,22.2107]
[1776754557621,44.61,75978.23,0.54,0.58154,0.00015,22.2096]
[1776754558240,44.61,75979.93,0.54,0.5818,0.00015,22.20705]
[1776754563276,44.61,75980.6,0.54,0.58189,0.00015,22.20612]
[1776754565304,44.61,75986.37,0.54,0.58278,0.00015,22.19732]
[1776754566301,44.62,75991.68,0.54,0.58359,0.00015,22.18916]
[1776754569318,44.62,75986.89,0.54,0.58285,0.00015,22.19662]
[1776754574353,44.62,75986.65,0.54,0.58281,0.00015,22.19706]
[1776754578380,44.63,75990.81,0.54,0.58344,0.00015,22.19072]
[1776754581535,44.63,75995.13,0.54,0.5841,0.00015,22.18407]
[1776754589457,44.64,75998.88,0.54,0.58466,0.00015,22.17834]
[1776754591606,44.64,75994.32,0.54,0.58397,0.00015,22.18162]
[1776754597514,44.65,75989.84,0.54,0.58327,0.00015,22.1887]
[1776754601190,44.65,75988.99,0.54,0.58314,0.00015,22.19005]
[1776754601191,44.65,75986.99,0.54,0.58283,0.00015,22.19315]
[1776754603556,44.65,75983.09,0.54,0.58223,0.00015,22.19917]
[1776754605218,44.65,75978.57,0.54,0.58153,0.00015,22.20604]
[1776754610605,44.66,75978.27,0.54,0.58148,0.00015,22.20657]
[1776754615642,44.66,75978.61,0.54,0.58152,0.00015,22.20612]
[1776754620575,44.67,75978.86,0.54,0.58156,0.00015,22.20579]
[1776754621817,44.67,75973.12,0.54,0.58067,0.00015,22.21441]
[1776754627727,44.67,75970.68,0.54,0.58029,0.00015,22.21813]
[1776754632762,44.68,75971.69,0.54,0.58044,0.00015,22.21671]
[1776754635783,44.68,75967.85,0.54,0.57984,0.00015,22.22243]
[1776754639811,44.68,75972.24,0.54,0.58052,0.00015,22.21598]
[1776754644852,44.69,75970.61,0.54,0.58026,0.00015,22.21846]
[1776754648880,44.69,75972.96,0.54,0.58062,0.00015,22.215]
[1776754649887,44.69,75973.26,0.54,0.58066,0.00015,22.21457]
[1776754654922,44.69,75973.46,0.54,0.5807,0.00015,22.21042]
[1776754662097,44.69,75973.62,0.54,0.58072,0.00015,22.21025]
[1776754668017,44.7,75973.62,0.54,0.58071,0.00015,22.21031]
[1776754669984,44.7,75972.9,0.54,0.5806,0.00015,22.21138]
[1776754671041,44.7,75979.94,0.54,0.58168,0.00015,22.20087]
[1776754672107,44.7,75988.61,0.54,0.58301,0.00015,22.18766]
[1776754673101,44.7,75992.97,0.54,0.58368,0.00015,22.18097]
[1776754675248,44.7,75993.12,0.54,0.5837,0.00015,22.18073]
[1776754675340,44.7,75997.07,0.54,0.58431,0.00015,22.1746]
[1776754681150,44.71,75997.6,0.54,0.58437,0.00015,22.17396]
[1776754686185,44.72,75998.17,0.54,0.58445,0.00015,22.17322]
[1776754691220,44.73,75999.95,0.54,0.58471,0.00015,22.17054]
[1776754697262,44.74,76001.81,0.54,0.58498,0.00015,22.16778]
[1776754702386,44.74,75998.82,0.54,0.58451,0.00015,22.17262]
[1776754706326,44.75,75994.91,0.54,0.58391,0.00015,22.17883]
[1776754712456,44.76,75992.25,0.54,0.5835,0.00015,22.17919]
[1776754722440,44.77,75990.09,0.54,0.58315,0.00015,22.18276]
[1776754727475,44.78,75988.59,0.54,0.58291,0.00015,22.18518]
[1776754732512,44.78,75986.7,0.54,0.58261,0.00015,22.18819]
[1776754737547,44.79,75985.9,0.54,0.58247,0.00015,22.18952]
[1776754743589,44.8,75984.82,0.54,0.5823,0.00015,22.19129]
[1776754749630,44.8,75981.47,0.54,0.58177,0.00015,22.19648]
[1776754754666,44.81,75980.93,0.54,0.58168,0.00015,22.19743]
[1776754759700,44.82,75977.32,0.54,0.58112,0.00015,22.20293]
[1776754764738,44.82,75975.14,0.54,0.58078,0.00015,22.20626]
[1776754769771,44.83,75972.86,0.54,0.58042,0.00015,22.20971]
[1776754779878,44.83,75970.64,0.54,0.58008,0.00015,22.20914]
[1776754780575,44.84,75968.24,0.54,0.57971,0.00015,22.21275]
[1776754781855,44.84,75957.93,0.54,0.57812,0.00015,22.22767]
[1776754782862,44.84,75956.47,0.54,0.5779,0.00015,22.22976]
[1776754788904,44.84,75956.59,0.54,0.57792,0.00015,22.22956]
[1776754794961,44.83,75957.74,0.54,0.5781,0.00015,22.22789]
[1776754800994,44.83,75958.53,0.54,0.57823,0.00015,22.22669]
[1776754803112,44.83,75963.12,0.54,0.57893,0.00015,22.22009]
[1776754810057,44.83,75963.57,0.54,0.579,0.00015,22.21949]
[1776754816527,44.83,75963.81,0.54,0.57903,0.00015,22.21918]
[1776754816683,44.84,75962.75,0.54,0.57886,0.00015,22.22073]
[1776754816714,44.84,75962.75,0.54,0.57886,0.00015,22.22073]
[1776754816860,44.84,75962.75,0.54,0.57886,0.00015,22.22073]
[1776754816935,44.84,75962.75,0.54,0.57886,0.00015,22.22073]
[1776754817024,44.84,75962.75,0.54,0.57886,0.00015,22.22073]
[1776754817643,44.84,75951.79,0.54,0.57718,0.00015,22.23636]
[1776754818349,44.84,75935.49,0.54,0.57467,0.00015,22.25886]
[1776754818776,44.84,75935.49,0.54,0.57467,0.00015,22.25886]
[1776754818813,44.84,75935.49,0.54,0.57467,0.00015,22.25886]
[1776754818859,44.84,75935.49,0.54,0.57467,0.00015,22.25886]
[1776754819140,44.84,75935.49,0.54,0.57467,0.00015,22.25886]
[1776754820147,44.84,75927.0,0.54,0.57337,0.00015,22.27022]
[1776754821154,44.84,75927.25,0.54,0.5734,0.00015,22.26989]
[1776754823251,44.84,75931.81,0.54,0.57411,0.00015,22.26382]
[1776754830216,44.84,75935.66,0.54,0.57469,0.00015,22.25872]
[1776754834244,44.84,75946.27,0.54,0.57633,0.00015,22.24029]
[1776754837265,44.84,75950.96,0.54,0.57705,0.00015,22.23373]
[1776754840290,44.84,75945.1,0.54,0.57615,0.00015,22.24188]
[1776754845322,44.85,75942.79,0.54,0.57579,0.00015,22.2452]
[1776754850358,44.85,75941.88,0.54,0.57564,0.00015,22.2465]
[1776754851369,44.85,75936.37,0.54,0.5748,0.00015,22.25401]
[1776754852588,44.85,75930.9,0.54,0.57395,0.00015,22.26139]
[1776754852963,44.85,75930.9,0.54,0.57395,0.00015,22.26139]
[1776754855394,44.86,75919.83,0.54,0.57224,0.00015,22.276]
[1776754856096,44.86,75919.83,0.54,0.57224,0.00015,22.276]
[1776754856438,44.86,75910.97,0.54,0.57088,0.00015,22.28739]
[1776754858464,44.86,75908.18,0.54,0.57045,0.00015,22.29093]
[1776754858531,44.86,75908.5,0.54,0.5705,0.00015,22.29055]
[1776754863546,44.86,75899.9,0.54,0.56917,0.00015,22.30129]
[1776754866488,44.86,75897.77,0.54,0.56883,0.00015,22.30393]
[1776754871524,44.87,75901.1,0.54,0.56934,0.00015,22.29987]
[1776754876555,44.87,75903.17,0.54,0.56966,0.00015,22.29733]
[1776754879576,44.87,75909.86,0.54,0.57069,0.00015,22.28896]
[1776754884611,44.87,75907.78,0.54,0.57037,0.00015,22.2916]
[1776754889647,44.87,75906.48,0.54,0.57017,0.00015,22.29325]
[1776754894682,44.88,75910.06,0.54,0.57072,0.00015,22.28495]
[1776754899716,44.89,75909.41,0.54,0.57061,0.00015,22.28588]
[1776754911802,44.91,75907.74,0.54,0.57032,0.00015,22.28825]
[1776754913904,44.91,75912.09,0.54,0.57099,0.00015,22.2828]
[1776754917850,44.91,75907.89,0.54,0.57034,0.00015,22.28812]
[1776754922882,44.91,75905.49,0.54,0.56997,0.00015,22.29112]
[1776754926081,44.91,75904.74,0.54,0.56986,0.00015,22.29205]
[1776754926149,44.91,75904.74,0.54,0.56986,0.00015,22.29205]
[1776754926257,44.91,75904.74,0.54,0.56986,0.00015,22.29205]
[1776754926294,44.91,75904.74,0.54,0.56986,0.00015,22.29205]
[1776754926374,44.91,75904.74,0.54,0.56986,0.00015,22.29205]
[1776754926398,44.91,75892.93,0.54,0.56803,0.00015,22.30655]
[1776754928395,44.91,75881.44,0.54,0.56626,0.00015,22.32019]
[1776754928800,44.91,75881.44,0.54,0.56626,0.00015,22.32019]
[1776754928928,44.91,75881.44,0.54,0.56626,0.00015,22.32019]
[1776754928940,44.92,75867.26,0.54,0.56407,0.00015,22.33641]
[1776754930938,44.92,75864.55,0.54,0.56365,0.00015,22.33944]
[1776754931808,44.92,75864.55,0.54,0.56365,0.00015,22.33944]
[1776754931874,44.92,75864.55,0.54,0.56365,0.00015,22.33944]
[1776754931948,44.92,75864.55,0.54,0.56365,0.00015,22.33944]
[1776754936987,44.91,75864.42,0.54,0.56363,0.00015,22.33957]
[1776754942018,44.91,75872.06,0.54,0.56482,0.00015,22.33095]
[1776754943025,44.91,75877.42,0.54,0.56564,0.00015,22.32482]
[1776754944128,44.91,75872.88,0.54,0.56494,0.00015,22.33003]
[1776754946046,44.91,75867.07,0.54,0.56404,0.00015,22.33659]
[1776754952087,44.91,75866.06,0.54,0.5639,0.00015,22.3338]
[1776754955692,44.91,75868.92,0.54,0.56434,0.00015,22.33058]
[1776754956025,44.91,75869.02,0.54,0.56436,0.00015,22.33046]
[1776754956058,44.91,75869.02,0.54,0.56436,0.00015,22.33046]
[1776754956111,44.91,75869.02,0.54,0.56436,0.00015,22.33046]
[1776754956313,44.91,75869.02,0.54,0.56436,0.00015,22.33046]
[1776754956551,44.91,75860.42,0.54,0.56303,0.00015,22.34002]
[1776754957675,44.91,75837.47,0.54,0.55948,0.00015,22.36433]
[1776754958615,44.91,75827.73,0.54,0.55796,0.00016,22.37411]
[1776754960580,44.91,75827.73,0.54,0.55796,0.00016,22.37411]
[1776754960763,44.91,75841.56,0.54,0.56011,0.00015,22.36015]
[1776754962159,44.91,75849.4,0.54,0.56132,0.00015,22.35195]
[1776754963498,44.91,75850.01,0.54,0.56141,0.00015,22.3513]
[1776754966668,44.91,75857.31,0.54,0.56255,0.00015,22.34345]
[1776754969206,44.91,75851.58,0.54,0.56166,0.00015,22.34962]
[1776754970353,44.91,75851.58,0.54,0.56166,0.00015,22.34962]
[1776754971080,44.91,75849.25,0.54,0.5613,0.00015,22.3521]
[1776754977264,44.91,75848.13,0.54,0.56112,0.00015,22.3533]
[1776754981389,44.91,75847.24,0.54,0.56098,0.00015,22.35425]
[1776754981422,44.91,75847.24,0.54,0.56098,0.00015,22.35425]
[1776754981466,44.91,75852.25,0.54,0.56176,0.00015,22.34893]
[1776754982400,44.91,75852.25,0.54,0.56176,0.00015,22.34893]
[1776754982504,44.91,75862.71,0.54,0.56338,0.00015,22.33756]
[1776754984409,44.91,75881.23,0.54,0.56624,0.00015,22.31651]
[1776754986841,44.91,75881.66,0.54,0.56631,0.00015,22.316]
[1776754986900,44.91,75881.66,0.54,0.56631,0.00015,22.316]
[1776754987336,44.91,75882.6,0.54,0.56645,0.00015,22.3149]
[1776754988720,44.91,75882.6,0.54,0.56645,0.00015,22.3149]
[1776754988760,44.91,75882.6,0.54,0.56645,0.00015,22.3149]
[1776754988832,44.91,75898.75,0.54,0.56894,0.00015,22.29555]
[1776754989678,44.91,75898.75,0.54,0.56894,0.00015,22.29555]
[1776754994477,44.91,75887.85,0.54,0.56726,0.00015,22.30875]
[1776755000428,44.92,75885.28,0.54,0.56686,0.00015,22.31181]
[1776755005463,44.92,75887.8,0.54,0.56725,0.00015,22.30884]
[1776755010498,44.92,75887.79,0.54,0.56725,0.00015,22.30886]
[1776755014454,44.92,75887.4,0.54,0.56719,0.00015,22.30544]
[1776755014614,44.92,75887.4,0.54,0.56719,0.00015,22.30544]
[1776755014742,44.92,75887.4,0.54,0.56719,0.00015,22.30544]
[1776755014858,44.92,75887.4,0.54,0.56719,0.00015,22.30544]
[1776755014881,44.92,75873.77,0.54,0.56509,0.00015,22.32132]
[1776755016540,44.92,75872.1,0.54,0.56483,0.00015,22.32323]
[1776755017647,44.92,75872.1,0.54,0.56483,0.00015,22.32323]
[1776755017702,44.92,75872.1,0.54,0.56483,0.00015,22.32323]
[1776755017733,44.92,75879.03,0.54,0.5659,0.00015,22.31528]
[1776755021575,44.92,75883.07,0.54,0.56652,0.00015,22.31058]
[1776755026706,44.92,75882.97,0.54,0.56651,0.00015,22.3107]
[1776755032652,44.92,75883.54,0.54,0.56659,0.00015,22.31004]
[1776755037700,44.92,75883.98,0.54,0.56666,0.00015,22.30953]
[1776755039703,44.92,75879.23,0.54,0.56593,0.00015,22.31509]
[1776755041085,44.92,75877.84,0.54,0.56571,0.00015,22.3167]
[1776755041719,44.92,75882.21,0.54,0.56639,0.00015,22.31163]
[1776755046855,44.93,75873.6,0.54,0.56505,0.00015,22.3216]
[1776755051789,44.93,75878.72,0.54,0.56584,0.00015,22.31575]
[1776755056923,44.93,75880.47,0.54,0.56611,0.00015,22.31375]
[1776755057805,44.93,75880.47,0.54,0.56611,0.00015,22.31375]
[1776755057906,44.93,75879.66,0.54,0.56598,0.00015,22.3147]
[1776755063517,44.94,75878.94,0.54,0.56587,0.00015,22.31556]
[1776755068909,44.94,75874.36,0.54,0.56515,0.00015,22.32088]
[1776755073944,44.95,75879.26,0.54,0.56592,0.00015,22.31141]
[1776755078979,44.95,75881.32,0.54,0.56623,0.00015,22.30906]
[1776755084016,44.95,75883.88,0.54,0.56662,0.00015,22.3061]
[1776755087201,44.95,75883.88,0.54,0.56662,0.00015,22.3061]
[1776755087254,44.95,75885.61,0.54,0.56688,0.00015,22.30408]
[1776755088514,44.96,75891.72,0.54,0.56783,0.00015,22.29682]
[1776755090057,44.96,75891.72,0.54,0.56783,0.00015,22.29682]
[1776755090721,44.96,75896.36,0.54,0.56854,0.00015,22.29122]
[1776755096099,44.96,75898.28,0.54,0.56884,0.00015,22.28888]
[1776755097206,44.96,75903.51,0.54,0.56964,0.00015,22.28244]
[1776755100129,44.96,75906.66,0.54,0.57013,0.00015,22.27852]
[1776755103149,44.96,75900.87,0.54,0.56923,0.00015,22.28572]
[1776755108184,44.96,75900.08,0.54,0.56911,0.00015,22.2867]
[1776755113219,44.96,75899.2,0.54,0.56897,0.00015,22.28779]
[1776755118254,44.96,75898.5,0.54,0.56887,0.00015,22.28866]
[1776755122483,44.96,75893.0,0.54,0.56802,0.00015,22.29535]
[1776755123549,44.96,75893.0,0.54,0.56802,0.00015,22.29535]
[1776755123623,44.96,75887.73,0.54,0.5672,0.00015,22.30165]
[1776755125311,44.96,75883.44,0.54,0.56654,0.00015,22.30671]
[1776755131354,44.96,75881.83,0.54,0.5663,0.00015,22.30472]
[1776755132826,44.96,75881.83,0.54,0.5663,0.00015,22.30472]
[1776755132850,44.96,75883.11,0.54,0.5665,0.00015,22.30323]
[1776755137490,44.96,75887.29,0.54,0.56714,0.00015,22.29832]
[1776755143440,44.96,75888.04,0.54,0.56726,0.00015,22.29744]
[1776755148475,44.97,75887.75,0.54,0.56721,0.00015,22.2978]
[1776755153514,44.97,75889.16,0.54,0.56743,0.00015,22.29614]
[1776755154517,44.97,75898.95,0.54,0.56893,0.00015,22.28432]
[1776755155525,44.97,75904.57,0.54,0.5698,0.00015,22.27738]
[1776755157630,44.97,75905.87,0.54,0.57,0.00015,22.27578]
[1776755163585,44.97,75905.53,0.54,0.56994,0.00015,22.27623]
[1776755164618,44.97,75905.53,0.54,0.56994,0.00015,22.27623]
[1776755165556,44.97,75908.77,0.54,0.57044,0.00015,22.27219]
[1776755170636,44.98,75907.04,0.54,0.57017,0.00015,22.2744]
[1776755175670,44.98,75904.58,0.54,0.56979,0.00015,22.27749]
[1776755177770,44.98,75898.73,0.54,0.56889,0.00015,22.2847]
[1776755183729,44.98,75897.46,0.54,0.56869,0.00015,22.28627]
[1776755188762,44.97,75897.53,0.54,0.56871,0.00015,22.28613]
[1776755193798,44.97,75894.87,0.54,0.56831,0.00015,22.28542]
[1776755198833,44.97,75893.23,0.54,0.56806,0.00015,22.28741]
[1776755203870,44.97,75893.23,0.54,0.56805,0.00015,22.28745]
[1776755208902,44.98,75889.35,0.54,0.56745,0.00015,22.29214]
[1776755213939,44.98,75886.08,0.54,0.56695,0.00015,22.29604]
[1776755218974,44.98,75888.33,0.54,0.56729,0.00015,22.2934]
[1776755224011,44.99,75888.87,0.54,0.56737,0.00015,22.2928]
[1776755230052,44.99,75890.0,0.54,0.56754,0.00015,22.29149]
[1776755235087,44.99,75889.36,0.54,0.56744,0.00015,22.29229]
[1776755243143,45.0,75889.72,0.54,0.56749,0.00015,22.29192]
[1776755248265,45.0,75891.04,0.54,0.56769,0.00015,22.29038]
[1776755255228,45.0,75891.68,0.54,0.56779,0.00015,22.28578]
[1776755260262,45.01,75893.75,0.54,0.5681,0.00015,22.28334]
[1776755267312,45.01,75891.73,0.54,0.56778,0.00015,22.28583]
[1776755276373,45.02,75890.57,0.54,0.5676,0.00015,22.28728]
[1776755278388,45.02,75894.77,0.54,0.56825,0.00015,22.28224]
[1776755281644,45.02,75896.02,0.54,0.56844,0.00015,22.28071]
[1776755283425,45.02,75901.78,0.54,0.56933,0.00015,22.27367]
[1776755288548,45.02,75900.76,0.54,0.56917,0.00015,22.27495]
[1776755295506,45.02,75895.44,0.54,0.56835,0.00015,22.28146]
[1776755300542,45.02,75894.3,0.54,0.56817,0.00015,22.28284]
[1776755305577,45.02,75893.12,0.54,0.56799,0.00015,22.28427]
[1776755310618,45.02,75892.93,0.54,0.56796,0.00015,22.2845]
[1776755314421,45.02,75892.49,0.54,0.5679,0.00015,22.28114]
[1776755315651,45.03,75886.41,0.54,0.56696,0.00015,22.28839]
[1776755316655,45.03,75880.86,0.54,0.5661,0.00015,22.29489]
[1776755318767,45.03,75874.68,0.54,0.56515,0.00015,22.30201]
[1776755324710,45.03,75877.07,0.54,0.56552,0.00015,22.29927]
[1776755330754,45.03,75879.55,0.54,0.5659,0.00015,22.29641]
[1776755335788,45.03,75887.4,0.54,0.56711,0.00015,22.28722]
[1776755340823,45.03,75888.76,0.54,0.56732,0.00015,22.28562]
[1776755345857,45.03,75887.06,0.54,0.56706,0.00015,22.28763]
[1776755348984,45.03,75880.91,0.54,0.56611,0.00015,22.29483]
[1776755354921,45.03,75879.79,0.54,0.56594,0.00015,22.29613]
[1776755359956,45.03,75879.72,0.54,0.56593,0.00015,22.29622]
[1776755362977,45.03,75887.57,0.54,0.56714,0.00015,22.28704]
[1776755363983,45.03,75892.75,0.54,0.56794,0.00015,22.28087]
[1776755369126,45.03,75897.21,0.54,0.56862,0.00015,22.27548]
[1776755377079,45.03,75898.49,0.54,0.56883,0.00015,22.27003]
[1776755380584,45.03,75899.76,0.54,0.56902,0.00015,22.26847]
[1776755385134,45.02,75905.16,0.54,0.56986,0.00015,22.26179]
[1776755390170,45.02,75904.38,0.54,0.56974,0.00015,22.26273]
[1776755395204,45.02,75901.25,0.54,0.56926,0.00015,22.26656]
[1776755400239,45.02,75904.84,0.54,0.56982,0.00015,22.26209]
[1776755401578,45.02,75904.75,0.54,0.56981,0.00015,22.2622]
[1776755401773,45.02,75904.75,0.54,0.56981,0.00015,22.2622]
[1776755401899,45.02,75904.75,0.54,0.56981,0.00015,22.2622]
[1776755402253,45.02,75905.6,0.54,0.56994,0.00015,22.26114]
[1776755403260,45.02,75912.78,0.54,0.57104,0.00015,22.25212]
[1776755403816,45.02,75912.78,0.54,0.57104,0.00015,22.25212]
[1776755403886,45.02,75912.78,0.54,0.57104,0.00015,22.25212]
[1776755404269,45.02,75917.84,0.54,0.57182,0.00015,22.24566]
[1776755405963,45.02,75918.01,0.54,0.57185,0.00015,22.24544]
[1776755406282,45.02,75918.07,0.54,0.57186,0.00015,22.24537]
[1776755409305,45.02,75926.45,0.54,0.57314,0.00015,22.23447]
[1776755414340,45.02,75931.46,0.54,0.57391,0.00015,22.22784]
[1776755419478,45.02,75935.35,0.54,0.57451,0.00015,22.22265]
[1776755425418,45.02,75936.68,0.54,0.57471,0.00015,22.22087]
[1776755430452,45.02,75937.12,0.54,0.57478,0.00015,22.22028]
[1776755435492,45.02,75934.28,0.54,0.57436,0.00015,22.22021]
[1776755436499,45.02,75939.08,0.54,0.57509,0.00015,22.21372]
[1776755438120,45.02,75939.08,0.54,0.57509,0.00015,22.21372]
[1776755438207,45.02,75943.6,0.54,0.57579,0.00015,22.20754]
[1776755439635,45.02,75949.41,0.54,0.57668,0.00015,22.19952]
[1776755440750,45.02,75949.41,0.54,0.57668,0.00015,22.19952]
[1776755440796,45.02,75949.41,0.54,0.57668,0.00015,22.19952]
[1776755440834,45.02,75950.06,0.54,0.57678,0.00015,22.19862]
[1776755441787,45.02,75950.06,0.54,0.57678,0.00015,22.19862]
[1776755444562,45.02,75957.61,0.54,0.57794,0.00015,22.18802]
[1776755449705,45.01,75958.64,0.54,0.5781,0.00015,22.18653]
[1776755455632,45.01,75957.62,0.54,0.57795,0.00015,22.18794]
[1776755460667,45.01,75956.31,0.54,0.57775,0.00015,22.18975]
[1776755466331,45.01,75953.44,0.54,0.57731,0.00015,22.19376]
[1776755466333,45.01,75941.31,0.54,0.57545,0.00015,22.21056]
[1776755467010,45.01,75941.31,0.54,0.57545,0.00015,22.21056]
[1776755467085,45.01,75934.67,0.54,0.57443,0.00015,22.21954]
[1776755472755,45.0,75936.99,0.54,0.57479,0.00015,22.21636]
[1776755477791,45.0,75938.17,0.54,0.57497,0.00015,22.21475]
[1776755482827,45.0,75938.8,0.54,0.57507,0.00015,22.21389]
[1776755483853,45.0,75938.8,0.54,0.57507,0.00015,22.21389]
[1776755483938,45.0,75938.8,0.54,0.57507,0.00015,22.21389]
[1776755484002,45.0,75930.47,0.54,0.57379,0.00015,22.22507]
[1776755484425,45.0,75930.47,0.54,0.57379,0.00015,22.22507]
[1776755484848,45.0,75930.47,0.54,0.57379,0.00015,22.22507]
[1776755485532,45.0,75930.47,0.54,0.57379,0.00015,22.22507]
[1776755485855,45.0,75927.1,0.54,0.57327,0.00015,22.22955]
[1776755489567,45.01,75924.62,0.54,0.57288,0.00015,22.23286]
[1776755489990,45.01,75922.88,0.54,0.57261,0.00015,22.23517]
[1776755495714,45.01,75920.57,0.54,0.57227,0.00015,22.2342]
[1776755495925,45.01,75927.62,0.54,0.57336,0.00015,22.22498]
[1776755496931,45.01,75933.28,0.54,0.57423,0.00015,22.21746]
[1776755497936,45.0,75938.44,0.54,0.57502,0.00015,22.2105]
[1776755498627,45.0,75938.44,0.54,0.57502,0.00015,22.2105]
[1776755498666,45.0,75938.44,0.54,0.57502,0.00015,22.2105]
[1776755500078,45.0,75939.6,0.54,0.5752,0.00015,22.20891]
[1776755500149,45.0,75939.6,0.54,0.5752,0.00015,22.20891]
[1776755500322,45.0,75940.04,0.54,0.57527,0.00015,22.2083]
[1776755501968,45.0,75946.39,0.54,0.57625,0.00015,22.19957]
[1776755502975,45.0,75953.55,0.54,0.57735,0.00015,22.18959]
[1776755508011,45.0,75950.95,0.54,0.57695,0.00015,22.19322]
[1776755510155,45.0,75954.97,0.54,0.57757,0.00015,22.18758]
[1776755516068,45.0,75953.13,0.54,0.57729,0.00015,22.19014]
[1776755521102,45.0,75950.09,0.54,0.57682,0.00015,22.19439]
[1776755527146,45.0,75949.34,0.54,0.57671,0.00015,22.19541]
[1776755532181,44.99,75949.58,0.54,0.57675,0.00015,22.19503]
[1776755534981,44.99,75946.56,0.54,0.57629,0.00015,22.1992]
[1776755535203,44.99,75942.65,0.54,0.57569,0.00015,22.20457]
[1776755536209,44.99,75936.32,0.54,0.57472,0.00015,22.21317]
[1776755537423,44.99,75928.2,0.54,0.57347,0.00015,22.224]
[1776755543266,44.99,75924.72,0.54,0.57294,0.00015,22.22855]
[1776755547294,44.99,75918.46,0.54,0.57197,0.00015,22.23672]
[1776755552329,44.99,75915.07,0.54,0.57146,0.00015,22.23717]
[1776755559379,44.99,75912.93,0.54,0.57113,0.00015,22.2399]
[1776755564416,44.99,75914.73,0.54,0.5714,0.00015,22.23761]
[1776755570455,45.0,75917.73,0.54,0.57186,0.00015,22.23383]
[1776755575490,45.0,75922.29,0.54,0.57256,0.00015,22.22797]
[1776755580652,45.0,75923.82,0.54,0.57279,0.00015,22.22602]
[1776755586568,45.01,75922.88,0.54,0.57264,0.00015,22.22731]
[1776755591602,45.01,75924.91,0.54,0.57294,0.00015,22.22471]
[1776755596637,45.02,75928.41,0.54,0.57348,0.00015,22.22017]
[1776755601672,45.02,75925.65,0.54,0.57305,0.00015,22.22386]
[1776755607478,45.03,75926.53,0.54,0.57317,0.00015,22.2228]
[1776755607557,45.03,75926.53,0.54,0.57317,0.00015,22.2228]
[1776755610802,45.03,75926.05,0.54,0.57309,0.00015,22.22348]
[1776755610951,45.03,75926.05,0.54,0.57309,0.00015,22.22348]
[1776755616777,45.04,75924.87,0.54,0.57291,0.00015,22.22122]
[1776755620938,45.04,75929.82,0.54,0.57367,0.00015,22.21478]
[1776755626848,45.05,75932.58,0.54,0.57408,0.00015,22.21124]
[1776755631883,45.06,75932.9,0.54,0.57412,0.00015,22.21092]
[1776755632889,45.06,75934.11,0.54,0.5743,0.00015,22.20933]
[1776755637869,45.07,75934.91,0.54,0.57442,0.00015,22.20833]
[1776755643968,45.07,75937.2,0.54,0.57477,0.00015,22.20529]
[1776755649002,45.07,75936.31,0.54,0.57463,0.00015,22.20647]
[1776755649097,45.07,75936.31,0.54,0.57463,0.00015,22.20647]
[1776755649140,45.07,75936.31,0.54,0.57463,0.00015,22.20647]
[1776755649270,45.07,75936.31,0.54,0.57463,0.00015,22.20647]
[1776755649482,45.07,75936.31,0.54,0.57463,0.00015,22.20647]
[1776755649589,45.07,75936.31,0.54,0.57463,0.00015,22.20647]
[1776755649548,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755649701,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755649782,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755650301,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755650362,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755650378,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755650443,45.07,75945.51,0.54,0.57604,0.00015,22.19398]
[1776755650501,45.07,75959.1,0.54,0.57813,0.00015,22.17498]
[1776755651151,45.07,75967.65,0.54,0.57944,0.00015,22.16271]
[1776755651977,45.07,75967.65,0.54,0.57944,0.00015,22.16271]
[1776755652069,45.07,75967.65,0.54,0.57944,0.00015,22.16271]
[1776755652137,45.07,75968.26,0.54,0.57953,0.00015,22.16183]
[1776755654048,45.07,75968.25,0.54,0.57953,0.00015,22.16183]
[1776755659058,45.06,75969.87,0.54,0.57978,0.00015,22.15945]
[1776755659255,45.06,75969.87,0.54,0.57978,0.00015,22.15945]
[1776755659512,45.06,75981.75,0.54,0.5816,0.00015,22.14193]
[1776755661564,45.06,75981.75,0.54,0.5816,0.00015,22.14193]
[1776755664118,45.07,75977.44,0.54,0.58094,0.00015,22.14836]
[1776755666132,45.07,75971.17,0.54,0.57998,0.00015,22.15758]
[1776755666938,45.07,75971.17,0.54,0.57998,0.00015,22.15758]
[1776755668153,45.07,75965.53,0.54,0.57911,0.00015,22.16576]
[1776755669159,45.07,75955.08,0.54,0.57751,0.00015,22.18063]
[1776755671293,45.07,75950.93,0.54,0.57688,0.00015,22.18266]
[1776755677169,45.08,75949.44,0.54,0.57664,0.00015,22.1848]
[1776755677222,45.08,75949.44,0.54,0.57664,0.00015,22.1848]
[1776755677229,45.08,75948.69,0.54,0.57653,0.00015,22.18585]
[1776755679500,45.08,75948.69,0.54,0.57653,0.00015,22.18585]
[1776755679601,45.08,75954.09,0.54,0.57735,0.00015,22.17832]
[1776755681363,45.08,75963.81,0.54,0.57884,0.00015,22.16452]
[1776755687292,45.08,75961.79,0.54,0.57854,0.00015,22.16737]
[1776755689020,45.08,75961.44,0.54,0.57848,0.00015,22.16787]
[1776755689069,45.08,75961.44,0.54,0.57848,0.00015,22.16787]
[1776755689303,45.07,75959.74,0.54,0.57823,0.00015,22.17028]
[1776755694338,45.07,75956.56,0.54,0.57774,0.00015,22.17475]
[1776755699373,45.07,75955.19,0.54,0.57753,0.00015,22.17665]
[1776755701503,45.07,75959.77,0.54,0.57824,0.00015,22.17016]
[1776755703402,45.07,75963.85,0.54,0.57886,0.00015,22.16432]
[1776755707429,45.07,75956.81,0.54,0.57778,0.00015,22.17434]
[1776755711573,45.07,75951.26,0.54,0.57694,0.00015,22.18209]
[1776755721647,45.06,75951.74,0.54,0.57702,0.00015,22.18132]
[1776755726563,45.06,75961.04,0.54,0.57845,0.00015,22.16816]
[1776755727572,45.06,75967.08,0.54,0.57937,0.00015,22.15948]
[1776755729631,45.06,75968.55,0.54,0.5796,0.00015,22.15734]
[1776755734627,45.06,75972.87,0.54,0.58028,0.00015,22.14709]
[1776755739661,45.06,75971.57,0.54,0.58008,0.00015,22.149]
[1776755741877,45.06,75971.57,0.54,0.58008,0.00015,22.149]
[1776755744723,45.06,75975.39,0.54,0.58066,0.00015,22.1434]
[1776755744748,45.06,75975.39,0.54,0.58066,0.00015,22.1434]
[1776755744781,45.06,75975.39,0.54,0.58066,0.00015,22.1434]
[1776755744924,45.06,75975.39,0.54,0.58066,0.00015,22.1434]
[1776755746714,45.06,75983.14,0.54,0.58184,0.00015,22.13189]
[1776755749906,45.06,75987.12,0.54,0.58245,0.00015,22.12594]
[1776755752082,45.06,75987.12,0.54,0.58245,0.00015,22.12595]
[1776755752134,45.06,75987.12,0.54,0.58245,0.00015,22.12595]
[1776755752178,45.06,75986.85,0.54,0.5824,0.00015,22.1264]
[1776755755096,45.06,75986.35,0.54,0.58232,0.00015,22.12719]
[1776755755185,45.06,75986.35,0.54,0.58232,0.00015,22.12719]
[1776755755188,45.06,75985.66,0.54,0.58222,0.00015,22.12823]
[1776755756780,45.07,75995.27,0.54,0.58368,0.00015,22.11363]
[1776755757787,45.07,75996.96,0.54,0.58394,0.00015,22.11105]
[1776755759094,45.07,75996.96,0.54,0.58394,0.00015,22.11105]
[1776755764836,45.08,75999.4,0.54,0.5843,0.00015,22.10744]
[1776755767468,45.08,75999.4,0.54,0.5843,0.00015,22.10744]
[1776755767729,45.08,75997.78,0.54,0.58404,0.00015,22.11003]
[1776755767811,45.08,75997.78,0.54,0.58404,0.00015,22.11003]
[1776755767987,45.08,75991.56,0.54,0.5831,0.00015,22.11958]
[1776755769447,45.08,75991.56,0.54,0.5831,0.00015,22.11958]
[1776755769640,45.09,75980.89,0.54,0.58145,0.00015,22.13586]
[1776755770677,45.07,75973.58,0.54,0.58036,0.00015,22.14635]
[1776755771619,45.06,75969.01,0.54,0.57968,0.00015,22.15279]
[1776755774605,45.04,75967.71,0.54,0.57951,0.00015,22.15429]
[1776755774673,45.04,75967.71,0.54,0.57951,0.00015,22.15429]
[1776755779944,45.03,75966.4,0.54,0.57932,0.00015,22.15607]
[1776755784978,45.01,75966.65,0.54,0.57939,0.00015,22.15542]
[1776755788952,45.01,75966.81,0.54,0.57941,0.00015,22.15515]
[1776755792143,45.0,75961.0,0.54,0.57854,0.00015,22.1595]
[1776755798069,45.0,75956.34,0.54,0.57784,0.00015,22.16604]
[1776755805117,44.99,75956.44,0.54,0.57786,0.00015,22.16582]
[1776755810156,44.99,75960.31,0.54,0.57846,0.00015,22.16025]
[1776755815188,44.98,75961.26,0.54,0.57861,0.00015,22.15882]
[1776755820223,44.98,75961.26,0.54,0.57862,0.00015,22.15875]
[1776755822365,44.98,75954.85,0.54,0.57764,0.00015,22.16784]
[1776755824251,44.98,75945.31,0.54,0.57617,0.00015,22.18115]
[1776755825430,44.98,75944.92,0.54,0.57611,0.00015,22.18168]
[1776755831301,44.97,75946.32,0.54,0.57633,0.00015,22.17971]
[1776755836336,44.97,75949.44,0.54,0.57681,0.00015,22.17536]
[1776755841372,44.97,75951.76,0.54,0.57717,0.00015,22.17209]
[1776755843331,44.97,75952.86,0.54,0.57734,0.00015,22.17054]
[1776755844394,44.97,75945.61,0.54,0.57622,0.00015,22.18065]
[1776755847413,44.97,75952.17,0.54,0.57723,0.00015,22.17154]
[1776755852574,44.97,75952.18,0.54,0.57724,0.00015,22.16764]
[1776755858493,44.97,75950.39,0.54,0.57696,0.00015,22.17016]
[1776755863527,44.97,75950.27,0.54,0.57695,0.00015,22.17031]
[1776755870577,44.97,75950.43,0.54,0.57697,0.00015,22.17007]
[1776755875611,44.97,75955.24,0.54,0.57771,0.00015,22.1633]
[1776755876618,44.97,75960.82,0.54,0.57857,0.00015,22.15535]
[1776755880812,44.97,75963.62,0.54,0.579,0.00015,22.1513]
[1776755882785,44.97,75979.19,0.54,0.58139,0.00015,22.12844]
[1776755889711,44.98,75977.92,0.54,0.58119,0.00015,22.13044]
[1776755891747,44.98,75976.52,0.54,0.58097,0.00015,22.13254]
[1776755893750,44.98,75976.42,0.54,0.58095,0.00015,22.13271]
[1776755893790,44.98,75976.6,0.54,0.58098,0.00015,22.13246]
[1776755899782,44.98,75976.34,0.54,0.58093,0.00015,22.13293]
[1776755903337,44.99,75977.41,0.54,0.58109,0.00015,22.13138]
[1776755903441,44.99,75977.41,0.54,0.58109,0.00015,22.13138]
[1776755904287,44.99,75977.7,0.54,0.58114,0.00015,22.13096]
[1776755904356,44.99,75977.7,0.54,0.58114,0.00015,22.13096]
[1776755904672,44.99,75977.7,0.54,0.58114,0.00015,22.13096]
[1776755904835,44.99,75985.95,0.54,0.5824,0.00015,22.11861]
[1776755905824,44.99,75997.56,0.54,0.58418,0.00015,22.10083]
[1776755906832,44.99,76009.22,0.54,0.58596,0.00015,22.08254]
[1776755907758,44.99,76009.22,0.54,0.58596,0.00015,22.08254]
[1776755907813,44.99,76009.22,0.54,0.58596,0.00015,22.08254]
[1776755907838,44.99,76010.01,0.54,0.58607,0.00015,22.08132]
[1776755912872,45.0,76011.43,0.54,0.58629,0.00015,22.07531]
[1776755917908,45.04,76010.32,0.54,0.58605,0.00015,22.07788]
[1776755919012,45.04,76010.32,0.54,0.58605,0.00015,22.07788]
[1776755923074,45.08,76014.91,0.54,0.5867,0.00015,22.07126]
[1776755928986,45.09,76019.55,0.54,0.58739,0.00015,22.06398]
[1776755932231,45.09,76020.56,0.54,0.58754,0.00015,22.06241]
[1776755932409,45.09,76020.56,0.54,0.58754,0.00015,22.06241]
[1776755932470,45.09,76020.56,0.54,0.58754,0.00015,22.06241]
[1776755932619,45.09,76020.56,0.54,0.58754,0.00015,22.06241]
[1776755932652,45.09,76022.12,0.54,0.58777,0.00015,22.05994]
[1776755933144,45.09,76026.83,0.54,0.58849,0.00015,22.05226]
[1776755938049,45.1,76030.42,0.54,0.58903,0.00015,22.04639]
[1776755943214,45.1,76029.28,0.54,0.58885,0.00015,22.04833]
[1776755949127,45.1,76030.46,0.54,0.58903,0.00015,22.04644]
[1776755954161,45.11,76030.25,0.54,0.58899,0.00015,22.04686]
[1776755959196,45.11,76030.84,0.54,0.58907,0.00015,22.04595]
[1776755964230,45.11,76029.29,0.54,0.58883,0.00015,22.04858]
[1776755966245,45.11,76037.19,0.54,0.59003,0.00015,22.03551]
[1776755971289,45.12,76039.23,0.54,0.59035,0.00015,22.02827]
[1776755976315,45.12,76040.12,0.54,0.59047,0.00015,22.02689]
[1776755981350,45.13,76042.07,0.54,0.59076,0.00015,22.02374]
[1776755987393,45.14,76042.43,0.54,0.5908,0.00015,22.02329]
[1776755993569,45.15,76041.11,0.54,0.59059,0.00015,22.0257]
[1776755997409,45.15,76040.09,0.54,0.59042,0.00015,22.02749]
[1776755997547,45.15,76040.09,0.54,0.59042,0.00015,22.02749]
[1776755997615,45.15,76040.09,0.54,0.59042,0.00015,22.02749]
[1776755997718,45.15,76040.09,0.54,0.59042,0.00015,22.02749]
[1776755997731,45.15,76044.16,0.54,0.59104,0.00015,22.02066]
[1776755999480,45.15,76049.62,0.54,0.59187,0.00015,22.01136]
[1776756000486,45.15,76055.14,0.54,0.59271,0.00015,22.00188]
[1776756005792,45.15,76053.85,0.54,0.59251,0.00015,22.00413]
[1776756005872,45.15,76053.85,0.54,0.59251,0.00015,22.00413]
[1776756005937,45.15,76053.85,0.54,0.59251,0.00015,22.00413]
[1776756005968,45.15,76068.11,0.54,0.59467,0.00015,21.97924]
[1776756006075,45.15,76068.11,0.54,0.59467,0.00015,21.97924]
[1776756007540,45.15,76072.62,0.54,0.59535,0.00015,21.97126]
[1776756009829,45.15,76074.84,0.54,0.59569,0.00015,21.96732]
[1776756009852,45.15,76074.84,0.54,0.59569,0.00015,21.96732]
[1776756009945,45.15,76074.84,0.54,0.59569,0.00015,21.96732]
[1776756010268,45.15,76077.26,0.54,0.59605,0.00015,21.96299]
[1776756010323,45.15,76077.26,0.54,0.59605,0.00015,21.96299]
[1776756010505,45.15,76077.26,0.54,0.59605,0.00015,21.96299]
[1776756010824,45.15,76077.26,0.54,0.59605,0.00015,21.96299]
[1776756010856,45.15,76077.26,0.54,0.59605,0.00015,21.96299]
[1776756010896,45.15,76077.26,0.54,0.59605,0.00015,21.96299]
[1776756010900,45.15,76081.72,0.54,0.59672,0.00015,21.95497]
[1776756014661,45.16,76084.74,0.54,0.59718,0.00015,21.94955]
[1776756014728,45.16,76084.74,0.54,0.59718,0.00015,21.94955]
[1776756014802,45.16,76084.74,0.54,0.59718,0.00015,21.94955]
[1776756014805,45.16,76086.72,0.54,0.59747,0.00015,21.94597]
[1776756016606,45.16,76090.74,0.54,0.59808,0.00015,21.93866]
[1776756019420,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019459,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019501,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019537,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019548,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019694,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019710,45.16,76093.93,0.54,0.59855,0.00015,21.93284]
[1776756019732,45.16,76095.4,0.54,0.59877,0.00015,21.93015]
[1776756025670,45.17,76097.32,0.54,0.59905,0.00015,21.9268]
[1776756030705,45.18,76100.64,0.54,0.59954,0.00015,21.9208]
[1776756033851,45.18,76095.17,0.54,0.59872,0.00015,21.92712]
[1776756037757,45.21,76081.72,0.54,0.59663,0.00015,21.9525]
[1776756038761,45.22,76077.14,0.54,0.59593,0.00015,21.96085]
[1776756040774,45.22,76071.48,0.54,0.59507,0.00015,21.97106]
[1776756043922,45.23,76075.55,0.54,0.59568,0.00015,21.9639]
[1776756048920,45.23,76076.25,0.54,0.59578,0.00015,21.96268]
[1776756048962,45.23,76076.25,0.54,0.59578,0.00015,21.96268]
[1776756048978,45.23,76076.25,0.54,0.59578,0.00015,21.96268]
[1776756048937,45.23,76078.06,0.54,0.59605,0.00015,21.95945]
[1776756053991,45.23,76074.7,0.54,0.59554,0.00015,21.9655]
[1776756059919,45.23,76074.68,0.54,0.59554,0.00015,21.96558]
[1776756064943,45.23,76074.69,0.54,0.59554,0.00015,21.96559]
[1776756070989,45.23,76074.89,0.54,0.59556,0.00015,21.96527]
[1776756075014,45.24,76082.59,0.54,0.59672,0.00015,21.95147]
[1776756077028,45.24,76086.26,0.54,0.59728,0.00015,21.94484]
[1776756077505,45.24,76086.26,0.54,0.59728,0.00015,21.94484]
[1776756079042,45.24,76092.64,0.54,0.59824,0.00015,21.93321]
[1776756080050,45.24,76099.87,0.54,0.59932,0.00015,21.91985]
[1776756082064,45.24,76099.1,0.54,0.5992,0.00015,21.92134]
[1776756087099,45.25,76094.38,0.54,0.59848,0.00015,21.93021]
[1776756090908,45.25,76092.51,0.54,0.5982,0.00015,21.93369]
[1776756092135,45.25,76083.84,0.54,0.5969,0.00015,21.9456]
[1776756094278,45.25,76077.16,0.54,0.59589,0.00015,21.95765]
[1776756101199,45.25,76075.3,0.54,0.59561,0.00015,21.961]
[1776756104348,45.25,76069.43,0.54,0.59472,0.00015,21.97142]
[1776756106379,45.25,76069.43,0.54,0.59472,0.00015,21.97143]
[1776756108807,45.25,76067.69,0.54,0.59446,0.00015,21.97451]
[1776756108861,45.25,76063.4,0.54,0.59381,0.00015,21.98205]
[1776756114418,45.26,76059.98,0.54,0.59329,0.00015,21.98804]
[1776756121339,45.26,76059.73,0.54,0.59324,0.00015,21.98853]
[1776756126374,45.26,76055.88,0.54,0.59266,0.00015,21.99522]
[1776756131409,45.26,76055.01,0.54,0.59252,0.00015,21.99676]
[1776756136446,45.26,76053.02,0.54,0.59222,0.00015,22.00017]
[1776756141480,45.26,76057.57,0.54,0.59291,0.00015,21.99235]
[1776756146513,45.26,76054.47,0.54,0.59244,0.00015,21.9977]
[1776756151633,45.26,76055.44,0.54,0.59259,0.00015,21.99603]
[1776756151756,45.26,76055.44,0.54,0.59259,0.00015,21.99603]
[1776756151926,45.26,76055.44,0.54,0.59259,0.00015,21.99603]
[1776756152041,45.26,76055.44,0.54,0.59259,0.00015,21.99603]
[1776756152104,45.26,76055.44,0.54,0.59259,0.00015,21.99603]
[1776756152142,45.26,76066.58,0.54,0.59429,0.00015,21.97274]
[1776756153644,45.26,76066.58,0.54,0.59429,0.00015,21.97274]
[1776756153716,45.26,76066.58,0.54,0.59429,0.00015,21.97274]
[1776756153876,45.26,76087.65,0.54,0.59747,0.00015,21.93507]
[1776756154702,45.26,76084.78,0.54,0.59703,0.00015,21.94031]
[1776756157593,45.26,76088.9,0.54,0.59765,0.00015,21.93283]
[1776756160108,45.27,76087.83,0.54,0.59749,0.00015,21.9348]
[1776756160140,45.27,76091.49,0.54,0.59804,0.00015,21.92815]
[1776756160165,45.27,76091.49,0.54,0.59804,0.00015,21.92815]
[1776756160206,45.27,76091.49,0.54,0.59804,0.00015,21.92815]
[1776756160645,45.27,76091.49,0.54,0.59804,0.00015,21.92815]
[1776756166658,45.27,76095.24,0.54,0.59859,0.00015,21.92143]
[1776756167457,45.27,76095.24,0.54,0.59859,0.00015,21.92143]
[1776756169676,45.28,76103.51,0.54,0.59983,0.00015,21.90616]
[1776756171068,45.28,76103.51,0.54,0.59983,0.00015,21.90616]
[1776756173629,45.28,76107.42,0.54,0.60041,0.00015,21.89894]
[1776756175762,45.28,76112.78,0.54,0.60121,0.00015,21.88889]
[1776756175791,45.29,76112.42,0.54,0.60115,0.00015,21.88962]
[1776756180850,45.29,76105.73,0.54,0.60013,0.00015,21.90246]
[1776756186797,45.3,76105.43,0.54,0.60007,0.00015,21.90327]
[1776756191832,45.31,76108.13,0.54,0.60046,0.00015,21.89841]
[1776756194105,45.31,76113.49,0.54,0.60126,0.00015,21.88837]
[1776756199887,45.33,76111.11,0.54,0.60088,0.00015,21.89317]
[1776756203408,45.33,76110.21,0.54,0.60074,0.00015,21.89501]
[1776756203513,45.33,76110.21,0.54,0.60074,0.00015,21.89501]
[1776756205058,45.33,76116.63,0.54,0.60169,0.00015,21.88293]
[1776756206863,45.33,76116.63,0.54,0.60169,0.00015,21.88294]
[1776756206929,45.33,76116.63,0.54,0.60169,0.00015,21.88294]
[1776756211972,45.34,76114.58,0.54,0.6014,0.00015,21.88291]
[1776756213986,45.34,76110.36,0.54,0.60076,0.00015,21.89091]
[1776756219025,45.34,76107.23,0.54,0.60029,0.00015,21.8969]
[1776756219836,45.34,76107.23,0.54,0.60029,0.00015,21.8969]
[1776756219890,45.34,76107.23,0.54,0.60029,0.00015,21.8969]
[1776756220032,45.34,76101.63,0.54,0.59944,0.00015,21.90739]
[1776756221037,45.34,76095.38,0.54,0.5985,0.00015,21.91898]
[1776756222646,45.34,76094.55,0.54,0.59837,0.00015,21.92054]
[1776756222717,45.34,76094.55,0.54,0.59837,0.00015,21.92054]
[1776756224406,45.35,76091.28,0.54,0.59788,0.00015,21.92659]
[1776756225202,45.35,76090.76,0.54,0.5978,0.00015,21.92757]
[1776756226840,45.35,76090.76,0.54,0.5978,0.00015,21.92759]
[1776756227079,45.35,76090.92,0.54,0.59782,0.00015,21.92733]
[1776756232137,45.35,76095.02,0.54,0.59842,0.00015,21.91996]
[1776756232442,45.35,76095.02,0.54,0.59842,0.00015,21.91996]
[1776756232493,45.35,76095.02,0.54,0.59842,0.00015,21.91996]
[1776756237763,45.36,76096.8,0.54,0.59868,0.00015,21.91683]
[1776756243193,45.37,76099.36,0.54,0.59905,0.00015,21.91232]
[1776756248258,45.37,76099.63,0.54,0.59908,0.00015,21.91201]
[1776756251067,45.38,76102.55,0.54,0.59951,0.00015,21.90663]
[1776756251151,45.38,76107.59,0.54,0.60027,0.00015,21.89731]
[1776756255540,45.38,76111.18,0.54,0.6008,0.00015,21.89069]
[1776756255541,45.39,76110.65,0.54,0.60071,0.00015,21.89174]
[1776756262059,45.39,76109.17,0.54,0.60048,0.00015,21.89471]
[1776756266098,45.4,76110.09,0.54,0.6006,0.00015,21.89321]
[1776756266179,45.41,76109.38,0.54,0.60049,0.00015,21.89464]
[1776756268578,45.41,76110.69,0.54,0.60068,0.00015,21.89222]
[1776756271422,45.41,76114.63,0.54,0.60127,0.00015,21.88479]
[1776756271475,45.41,76114.63,0.54,0.60127,0.00015,21.88479]
[1776756274444,45.41,76121.09,0.54,0.60225,0.00015,21.86855]
[1776756278473,45.41,76115.03,0.54,0.60134,0.00015,21.88018]
[1776756283507,45.42,76113.88,0.54,0.60115,0.00015,21.88261]
[1776756288540,45.43,76117.91,0.54,0.60174,0.00015,21.87514]
[1776756293577,45.43,76124.35,0.54,0.6027,0.00015,21.86288]
[1776756298611,45.43,76127.89,0.54,0.60323,0.00015,21.85613]
[1776756301402,45.43,76128.71,0.54,0.60335,0.00015,21.85458]
[1776756301506,45.43,76128.71,0.54,0.60335,0.00015,21.85458]
[1776756301638,45.43,76128.71,0.54,0.60335,0.00015,21.85458]
[1776756302290,45.43,76128.71,0.54,0.60335,0.00015,21.85458]
[1776756301716,45.43,76144.36,0.54,0.60568,0.00015,21.82392]
[1776756303650,45.43,76150.82,0.54,0.60665,0.00015,21.81109]
[1776756305475,45.44,76153.47,0.54,0.60704,0.00015,21.80581]
[1776756305775,45.44,76155.94,0.54,0.6074,0.00015,21.80091]
[1776756307677,45.44,76162.78,0.54,0.60842,0.00015,21.78708]
[1776756308734,45.44,76162.78,0.54,0.60842,0.00015,21.78708]
[1776756309140,45.44,76169.3,0.54,0.60939,0.00015,21.77371]
[1776756310703,45.44,76173.1,0.54,0.60995,0.00015,21.76586]
[1776756311460,45.44,76173.1,0.54,0.60995,0.00015,21.76586]
[1776756311709,45.44,76173.1,0.54,0.60995,0.00015,21.76586]
[1776756311950,45.44,76173.1,0.54,0.60995,0.00015,21.76586]
[1776756311986,45.44,76197.48,0.54,0.61358,0.00015,21.71446]
[1776756312715,45.44,76197.48,0.54,0.61358,0.00015,21.71449]
[1776756313861,45.44,76197.48,0.54,0.61358,0.00015,21.71449]
[1776756314198,45.44,76197.48,0.54,0.61358,0.00015,21.71449]
[1776756314291,45.44,76229.92,0.54,0.61838,0.00015,21.64334]
[1776756314616,45.44,76229.92,0.54,0.61838,0.00015,21.64334]
[1776756314747,45.44,76274.05,0.54,0.62488,0.00015,21.54145]
[1776756315752,45.44,76274.05,0.54,0.62488,0.00015,21.54145]
[1776756316288,45.44,76274.05,0.54,0.62488,0.00015,21.54145]
[1776756315802,45.45,76280.33,0.54,0.6258,0.00015,21.52657]
[1776756316759,45.45,76280.33,0.54,0.6258,0.00015,21.52659]
[1776756317577,45.45,76280.33,0.54,0.6258,0.00015,21.52659]
[1776756317764,45.45,76256.4,0.54,0.62228,0.00015,21.58301]
[1776756318769,45.45,76244.49,0.54,0.62052,0.00015,21.61043]
[1776756320044,45.45,76244.49,0.54,0.62052,0.00015,21.61043]
[1776756320114,45.45,76241.97,0.54,0.62015,0.00015,21.61621]
[1776756320404,45.45,76241.97,0.54,0.62015,0.00015,21.61621]
[1776756321283,45.45,76228.19,0.54,0.61811,0.00015,21.64736]
[1776756321906,45.45,76212.2,0.54,0.61574,0.00015,21.68295]
[1776756322796,45.45,76212.2,0.54,0.61573,0.00015,21.68301]
[1776756323804,45.46,76206.75,0.54,0.61492,0.00015,21.69495]
[1776756326465,45.46,76205.92,0.54,0.61479,0.00015,21.69685]
[1776756330143,45.46,76202.27,0.54,0.61424,0.00015,21.7049]
[1776756330179,45.46,76198.44,0.54,0.61367,0.00015,21.71318]
[1776756332064,45.46,76198.44,0.54,0.61367,0.00015,21.71323]
[1776756333901,45.47,76186.89,0.54,0.61197,0.00015,21.73392]
[1776756338910,45.47,76182.74,0.54,0.61134,0.00015,21.74277]
[1776756343945,45.47,76181.24,0.54,0.61111,0.00015,21.74601]
[1776756344952,45.47,76185.53,0.54,0.61175,0.00015,21.73702]
[1776756345959,45.48,76192.89,0.54,0.61284,0.00015,21.72147]
[1776756346966,45.48,76197.53,0.54,0.61353,0.00015,21.7116]
[1776756348287,45.48,76197.53,0.54,0.61353,0.00015,21.7116]
[1776756348362,45.48,76204.03,0.54,0.61449,0.00015,21.69765]
[1776756348487,45.48,76204.03,0.54,0.61449,0.00015,21.69765]
[1776756348982,45.48,76204.03,0.54,0.61448,0.00015,21.69771]
[1776756349987,45.48,76216.28,0.54,0.6163,0.00015,21.671]
[1776756351196,45.48,76216.28,0.54,0.6163,0.00015,21.671]
[1776756351261,45.48,76221.94,0.54,0.61713,0.00015,21.65851]
[1776756355029,45.48,76226.81,0.54,0.61785,0.00015,21.6478]
[1776756356306,45.48,76222.65,0.54,0.61723,0.00015,21.65707]
[1776756358849,45.49,76221.07,0.54,0.61699,0.00015,21.66072]
[1776756359057,45.49,76222.06,0.54,0.61713,0.00015,21.6586]
[1776756361174,45.49,76221.74,0.54,0.61708,0.00015,21.65938]
[1776756361227,45.49,76222.12,0.54,0.61713,0.00015,21.6586]
[1776756362198,45.49,76235.26,0.54,0.61907,0.00015,21.62924]
[1776756363091,45.49,76235.26,0.54,0.61907,0.00015,21.62927]
[1776756364091,45.5,76229.79,0.54,0.61825,0.00015,21.64172]
[1776756365098,45.5,76213.39,0.54,0.61583,0.00015,21.67807]
[1776756366104,45.5,76202.37,0.54,0.61419,0.00015,21.70204]
[1776756367187,45.5,76202.37,0.54,0.61419,0.00015,21.70204]
[1776756367323,45.5,76202.37,0.54,0.61419,0.00015,21.70204]
[1776756367216,45.5,76221.61,0.54,0.61704,0.00015,21.66006]
[1776756368118,45.5,76221.61,0.54,0.61704,0.00015,21.66007]
[1776756368966,45.5,76221.61,0.54,0.61704,0.00015,21.66007]
[1776756369130,45.5,76239.58,0.54,0.61969,0.00015,21.61985]
[1776756370172,45.5,76239.58,0.54,0.61969,0.00015,21.61985]
[1776756370197,45.5,76270.63,0.54,0.62425,0.00015,21.54809]
[1776756372277,45.5,76278.62,0.54,0.62543,0.00015,21.52915]
[1776756374161,45.5,76282.44,0.54,0.62598,0.00015,21.52007]
[1776756377181,45.51,76272.56,0.54,0.62453,0.00015,21.54362]
[1776756378350,45.51,76272.56,0.54,0.62453,0.00015,21.54362]
[1776756378193,45.51,76264.56,0.54,0.62336,0.00015,21.56245]
[1776756379197,45.51,76261.27,0.54,0.62287,0.00015,21.57021]
[1776756380204,45.51,76257.68,0.54,0.62234,0.00015,21.57856]
[1776756381211,45.51,76257.68,0.54,0.62234,0.00015,21.57856]
[1776756381291,45.51,76248.04,0.54,0.62092,0.00015,21.60083]
[1776756382974,45.51,76246.25,0.54,0.62065,0.00015,21.60496]
[1776756383223,45.51,76246.25,0.54,0.62065,0.00015,21.605]
[1776756387252,45.51,76241.17,0.54,0.6199,0.00015,21.61669]
[1776756389840,45.52,76241.88,0.54,0.62,0.00015,21.61513]
[1776756390370,45.52,76238.57,0.54,0.61951,0.00015,21.62266]
[1776756391405,45.52,76238.57,0.54,0.61951,0.00015,21.62266]
[1776756393960,45.52,76235.76,0.54,0.61911,0.00015,21.62504]
[1776756394308,45.52,76227.24,0.54,0.61785,0.00015,21.64414]
[1776756399341,45.52,76224.15,0.54,0.61739,0.00015,21.65113]
[1776756406390,45.53,76226.21,0.54,0.61767,0.00015,21.64699]
[1776756409411,45.54,76230.01,0.54,0.61822,0.00015,21.63871]
[1776756413439,45.54,76223.79,0.54,0.61728,0.00015,21.65281]
[1776756418474,45.55,76221.18,0.54,0.61688,0.00015,21.65884]
[1776756419945,45.55,76221.18,0.54,0.61688,0.00015,21.65884]
[1776756420039,45.55,76222.89,0.54,0.61713,0.00015,21.65516]
[1776756424516,45.56,76219.07,0.54,0.61655,0.00015,21.66379]
[1776756426984,45.56,76216.42,0.54,0.61616,0.00015,21.66965]
[1776756427163,45.56,76216.42,0.54,0.61616,0.00015,21.66965]
[1776756427225,45.56,76209.61,0.54,0.61515,0.00015,21.68459]
[1776756428545,45.56,76199.92,0.54,0.61371,0.00015,21.70552]
[1776756429551,45.56,76199.28,0.54,0.61362,0.00015,21.70691]
[1776756431575,45.56,76204.76,0.54,0.61442,0.00015,21.69518]
[1776756436608,45.57,76202.17,0.54,0.61403,0.00015,21.70092]
[1776756439630,45.57,76197.29,0.54,0.6133,0.00015,21.71146]
[1776756440637,45.57,76192.01,0.54,0.61252,0.00015,21.72271]
[1776756441645,45.57,76187.5,0.54,0.61185,0.00015,21.73225]
[1776756446683,45.58,76180.41,0.54,0.61079,0.00015,21.74716]
[1776756447686,45.58,76175.41,0.54,0.61005,0.00015,21.75754]
[1776756448697,45.58,76171.23,0.54,0.60943,0.00015,21.76615]
[1776756452851,45.58,76176.16,0.54,0.61018,0.00015,21.75199]
[1776756457758,45.58,76171.92,0.54,0.60955,0.00015,21.76075]
[1776756462921,45.58,76174.87,0.54,0.60999,0.00015,21.75467]
[1776756468834,45.58,76175.33,0.54,0.61005,0.00015,21.75373]
[1776756469841,45.58,76171.43,0.54,0.60947,0.00015,21.76177]
[1776756474880,45.58,76172.21,0.54,0.60959,0.00015,21.76016]
[1776756478544,45.58,76170.57,0.54,0.60935,0.00015,21.76352]
[1776756478904,45.58,76170.8,0.54,0.60938,0.00015,21.76304]
[1776756481730,45.58,76171.09,0.54,0.60943,0.00015,21.76244]
[1776756485953,45.58,76177.0,0.54,0.6103,0.00015,21.75025]
[1776756488975,45.58,76183.49,0.54,0.61126,0.00015,21.73676]
[1776756494009,45.58,76182.24,0.54,0.61108,0.00015,21.73944]
[1776756499045,45.58,76179.25,0.54,0.61063,0.00015,21.74571]
[1776756500052,45.58,76183.11,0.54,0.6112,0.00015,21.73768]
[1776756505087,45.58,76186.22,0.54,0.61166,0.00015,21.73126]
[1776756511129,45.59,76182.23,0.54,0.61107,0.00015,21.73571]
[1776756513279,45.59,76173.33,0.54,0.60975,0.00015,21.75419]
[1776756519185,45.59,76176.72,0.54,0.61025,0.00015,21.74724]
[1776756521013,45.59,76177.07,0.54,0.6103,0.00015,21.74653]
[1776756522413,45.59,76162.88,0.54,0.60819,0.00015,21.77569]
[1776756524220,45.59,76160.48,0.54,0.60783,0.00015,21.78056]
[1776756525399,45.59,76160.48,0.54,0.60783,0.00015,21.78056]
[1776756525507,45.59,76153.6,0.54,0.60681,0.00015,21.79443]
[1776756527240,45.59,76161.88,0.54,0.60804,0.00015,21.77776]
[1776756528248,45.59,76168.85,0.54,0.60908,0.00015,21.76357]
[1776756529044,45.59,76168.85,0.54,0.60908,0.00015,21.76357]
[1776756529254,45.59,76167.11,0.54,0.60882,0.00015,21.76712]
[1776756534291,45.59,76166.98,0.54,0.6088,0.00015,21.76738]
[1776756536311,45.59,76160.51,0.54,0.60783,0.00015,21.78057]
[1776756537378,45.59,76160.51,0.54,0.60783,0.00015,21.78057]
[1776756537417,45.59,76165.9,0.54,0.60863,0.00015,21.76967]
[1776756543489,45.6,76168.03,0.54,0.60893,0.00015,21.76555]
[1776756549397,45.61,76166.1,0.54,0.60863,0.00015,21.76971]
[1776756554429,45.61,76166.83,0.54,0.60873,0.00015,21.76839]
[1776756556443,45.62,76173.64,0.54,0.60974,0.00015,21.75452]
[1776756557451,45.62,76180.3,0.54,0.61072,0.00015,21.74075]
[1776756562487,45.62,76181.06,0.54,0.61083,0.00015,21.73922]
[1776756568531,45.62,76179.45,0.54,0.61059,0.00015,21.74261]
[1776756571663,45.62,76177.75,0.54,0.61036,0.00015,21.74215]
[1776756575008,45.62,76173.56,0.54,0.60973,0.00015,21.75088]
[1776756576857,45.62,76171.27,0.54,0.60939,0.00015,21.75565]
[1776756577594,45.62,76168.69,0.54,0.609,0.00015,21.76096]
[1776756578601,45.62,76178.98,0.54,0.61053,0.00015,21.73977]
[1776756579430,45.62,76178.98,0.54,0.61053,0.00015,21.73977]
[1776756579612,45.62,76183.61,0.54,0.61121,0.00015,21.73014]
[1776756583713,45.63,76183.57,0.54,0.61121,0.00015,21.73025]
[1776756589679,45.63,76182.58,0.54,0.61105,0.00015,21.73241]
[1776756593845,45.63,76178.49,0.54,0.61044,0.00015,21.74096]
[1776756599749,45.63,76181.26,0.54,0.61085,0.00015,21.73526]
[1776756600953,45.63,76181.26,0.54,0.61085,0.00015,21.73526]
[1776756600962,45.63,76181.26,0.54,0.61085,0.00015,21.73526]
[1776756601159,45.63,76181.26,0.54,0.61085,0.00015,21.73526]
[1776756601167,45.63,76194.62,0.54,0.61283,0.00015,21.70721]
[1776756602770,45.63,76204.63,0.54,0.61431,0.00015,21.68587]
[1776756603916,45.63,76212.4,0.54,0.61545,0.00015,21.66912]
[1776756604717,45.63,76212.4,0.54,0.61545,0.00015,21.66912]
[1776756604815,45.64,76214.18,0.54,0.61571,0.00015,21.66529]
[1776756606463,45.64,76214.18,0.54,0.61571,0.00015,21.66529]
[1776756607805,45.64,76218.54,0.54,0.61635,0.00015,21.65594]
[1776756608812,45.64,76228.73,0.54,0.61785,0.00015,21.63345]
[1776756610125,45.64,76233.27,0.54,0.61852,0.00015,21.62335]
[1776756614444,45.64,76233.62,0.54,0.61857,0.00015,21.6226]
[1776756614537,45.64,76233.81,0.54,0.61859,0.00015,21.62221]
[1776756616871,45.64,76216.52,0.54,0.61604,0.00015,21.66046]
[1776756617875,45.64,76213.82,0.54,0.61564,0.00015,21.66634]
[1776756619904,45.64,76220.37,0.54,0.61661,0.00015,21.65199]
[1776756620906,45.64,76226.9,0.54,0.61757,0.00015,21.63758]
[1776756624071,45.64,76222.87,0.54,0.61698,0.00015,21.64655]
[1776756625930,45.65,76222.87,0.54,0.61697,0.00015,21.64661]
[1776756626030,45.65,76218.96,0.54,0.61639,0.00015,21.65527]
[1776756631976,45.66,76217.1,0.54,0.61612,0.00015,21.65566]
[1776756637010,45.66,76213.33,0.54,0.61554,0.00015,21.66415]
[1776756638879,45.67,76210.42,0.54,0.61511,0.00015,21.67051]
[1776756639694,45.67,76203.53,0.54,0.61409,0.00015,21.68545]
[1776756641042,45.67,76192.48,0.54,0.61245,0.00015,21.709]
[1776756642046,45.67,76184.67,0.54,0.61129,0.00015,21.72546]
[1776756644755,45.67,76179.63,0.54,0.61054,0.00015,21.73607]
[1776756647085,45.68,76173.28,0.54,0.60959,0.00015,21.74925]
[1776756649097,45.68,76168.08,0.54,0.60882,0.00015,21.75994]
[1776756653132,45.68,76171.63,0.54,0.60934,0.00015,21.7528]
[1776756656901,45.68,76169.57,0.54,0.60902,0.00015,21.7571]
[1776756657153,45.69,76167.24,0.54,0.60868,0.00015,21.76187]
[1776756662189,45.69,76166.52,0.54,0.60856,0.00015,21.76347]
[1776756666062,45.69,76166.34,0.54,0.60853,0.00015,21.76396]
[1776756666071,45.69,76166.34,0.54,0.60853,0.00015,21.76396]
[1776756667225,45.7,76157.05,0.54,0.60714,0.00015,21.78277]
[1776756668230,45.7,76152.48,0.54,0.60646,0.00015,21.79191]
[1776756669494,45.7,76152.48,0.54,0.60646,0.00015,21.79191]
[1776756669577,45.7,76152.87,0.54,0.60652,0.00015,21.79118]
[1776756671251,45.7,76144.18,0.54,0.60522,0.00015,21.80837]
[1776756672132,45.7,76144.18,0.54,0.60522,0.00015,21.80837]
[1776756672702,45.7,76141.67,0.54,0.60485,0.00015,21.8133]
[1776756673718,45.7,76141.67,0.54,0.60485,0.00015,21.8133]
[1776756679315,45.7,76138.19,0.54,0.60433,0.00015,21.82011]
[1776756684502,45.7,76141.7,0.54,0.60485,0.00015,21.81329]
[1776756690838,45.7,76138.26,0.54,0.60434,0.00015,21.82002]
[1776756693864,45.7,76139.75,0.54,0.60457,0.00015,21.81316]
[1776756699964,45.71,76140.02,0.54,0.60461,0.00015,21.81271]
[1776756702905,45.71,76136.84,0.54,0.60413,0.00015,21.81892]
[1776756708519,45.71,76135.88,0.54,0.60399,0.00015,21.82083]
[1776756709453,45.71,76135.88,0.54,0.60399,0.00015,21.82083]
[1776756714713,45.71,76137.53,0.54,0.60423,0.00015,21.81768]
[1776756715134,45.71,76137.53,0.54,0.60423,0.00015,21.81768]
[1776756717584,45.71,76129.64,0.54,0.60305,0.00015,21.83293]
[1776756718596,45.71,76125.8,0.54,0.60248,0.00015,21.84026]
[1776756719600,45.71,76115.36,0.54,0.60093,0.00015,21.85997]
[1776756720667,45.71,76115.36,0.54,0.60093,0.00015,21.85997]
[1776756720852,45.71,76115.36,0.54,0.60093,0.00015,21.85997]
[1776756720863,45.71,76115.36,0.54,0.60093,0.00015,21.85997]
[1776756720787,45.71,76098.73,0.54,0.59844,0.00015,21.89072]
[1776756720918,45.71,76098.73,0.54,0.59844,0.00015,21.89072]
[1776756721796,45.71,76095.57,0.54,0.59797,0.00015,21.89647]
[1776756723794,45.71,76104.37,0.54,0.59928,0.00015,21.88044]
[1776756725886,45.72,76108.89,0.54,0.59995,0.00015,21.87215]
[1776756726473,45.72,76108.89,0.54,0.59995,0.00015,21.87215]
[1776756726544,45.72,76108.89,0.54,0.59995,0.00015,21.87215]
[1776756730678,45.72,76103.97,0.54,0.59921,0.00015,21.88136]
[1776756731685,45.72,76096.5,0.54,0.59809,0.00015,21.89501]
[1776756733698,45.72,76091.17,0.54,0.59729,0.00015,21.90466]
[1776756736981,45.72,76091.75,0.54,0.59738,0.00015,21.90365]
[1776756737053,45.72,76091.75,0.54,0.59738,0.00015,21.90365]
[1776756742136,45.73,76092.22,0.54,0.59744,0.00015,21.90285]
[1776756747797,45.72,76097.11,0.54,0.59818,0.00015,21.89396]
[1776756749811,45.72,76093.19,0.54,0.59759,0.00015,21.90102]
[1776756750237,45.72,76093.19,0.54,0.59759,0.00015,21.90102]
[1776756750818,45.72,76088.76,0.54,0.59693,0.00015,21.90897]
[1776756752835,45.72,76083.53,0.54,0.59616,0.00015,21.91434]
[1776756756120,45.72,76081.15,0.54,0.59581,0.00015,21.91856]
[1776756756221,45.72,76081.15,0.54,0.59581,0.00015,21.91856]
[1776756756872,45.72,76068.08,0.54,0.59385,0.00015,21.94138]
[1776756757872,45.72,76055.39,0.54,0.59194,0.00015,21.96302]
[1776756758877,45.72,76050.13,0.54,0.59115,0.00015,21.97186]
[1776756759884,45.72,76045.63,0.54,0.59047,0.00015,21.97935]
[1776756759960,45.72,76045.63,0.54,0.59047,0.00015,21.97935]
[1776756759993,45.72,76045.63,0.54,0.59047,0.00015,21.97935]
[1776756760891,45.72,76043.75,0.54,0.59019,0.00015,21.98247]
[1776756763345,45.72,76044.33,0.54,0.59028,0.00015,21.98152]
[1776756765930,45.72,76037.22,0.54,0.58921,0.00015,21.99319]
[1776756766901,45.72,76037.22,0.54,0.58921,0.00015,21.99319]
[1776756766940,45.72,76037.04,0.54,0.58918,0.00015,21.99348]
[1776756772977,45.72,76040.47,0.54,0.5897,0.00015,21.98788]
[1776756778011,45.72,76041.69,0.54,0.58988,0.00015,21.98587]
[1776756783047,45.72,76036.29,0.54,0.58907,0.00015,21.9947]
[1776756785050,45.72,76033.23,0.54,0.58861,0.00015,21.99966]
[1776756785083,45.72,76033.23,0.54,0.58861,0.00015,21.99966]
[1776756791103,45.72,76033.21,0.54,0.58861,0.00015,21.99966]
[1776756794124,45.72,76037.4,0.54,0.58924,0.00015,21.99284]
[1776756799159,45.72,76039.07,0.54,0.58949,0.00015,21.99012]
[1776756804194,45.72,76035.23,0.54,0.58891,0.00015,21.99639]
[1776756808260,45.72,76031.31,0.54,0.58832,0.00015,22.00272]
[1776756814293,45.72,76030.41,0.54,0.5882,0.00015,22.00021]
[1776756819330,45.72,76032.06,0.54,0.58845,0.00015,21.99755]
[1776756824365,45.72,76032.51,0.54,0.58852,0.00015,21.99682]
[1776756829402,45.72,76029.18,0.54,0.58802,0.00015,22.00218]
[1776756831389,45.72,76028.7,0.54,0.58794,0.00015,22.00294]
[1776756831501,45.72,76028.7,0.54,0.58794,0.00015,22.00294]
[1776756832016,45.72,76027.78,0.54,0.58781,0.00015,22.00441]
[1776756838465,45.72,76025.65,0.54,0.58749,0.00015,22.00779]
[1776756843699,45.72,76029.03,0.54,0.588,0.00015,22.00237]
[1776756847532,45.72,76034.14,0.54,0.58877,0.00015,21.99413]
[1776756852656,45.72,76034.56,0.54,0.58883,0.00015,21.99347]
[1776756852665,45.72,76034.56,0.54,0.58883,0.00015,21.99347]
[1776756852750,45.72,76034.56,0.54,0.58883,0.00015,21.99347]
[1776756852815,45.72,76041.56,0.54,0.58988,0.00015,21.98205]
[1776756853349,45.72,76041.56,0.54,0.58988,0.00015,21.98205]
[1776756853424,45.72,76041.56,0.54,0.58988,0.00015,21.98205]
[1776756853557,45.72,76041.56,0.54,0.58988,0.00015,21.98205]
[1776756853673,45.72,76041.56,0.54,0.58988,0.00015,21.98205]
[1776756853753,45.72,76060.44,0.54,0.59272,0.00015,21.95043]
[1776756854230,45.72,76060.44,0.54,0.59272,0.00015,21.95043]
[1776756855702,45.72,76071.08,0.54,0.59432,0.00015,21.93213]
[1776756856130,45.72,76071.08,0.54,0.59432,0.00015,21.93213]
[1776756856599,45.72,76071.08,0.54,0.59432,0.00015,21.93212]
[1776756857087,45.72,76071.08,0.54,0.59432,0.00015,21.93212]
[1776756857158,45.72,76071.08,0.54,0.59432,0.00015,21.93212]
[1776756857291,45.72,76071.08,0.54,0.59432,0.00015,21.93212]
[1776756857604,45.72,76061.52,0.54,0.59288,0.00015,21.94856]
[1776756858611,45.72,76055.09,0.54,0.59192,0.00015,21.95945]
[1776756861061,45.72,76054.89,0.54,0.59189,0.00015,21.95978]
[1776756863874,45.72,76052.96,0.54,0.5916,0.00015,21.96301]
[1776756863960,45.72,76047.99,0.54,0.59086,0.00015,21.97131]
[1776756869688,45.71,76046.38,0.54,0.59061,0.00015,21.97398]
[1776756873716,45.71,76051.14,0.54,0.59134,0.00015,21.96208]
[1776756876854,45.71,76052.34,0.54,0.59153,0.00015,21.96005]
[1776756876923,45.71,76054.62,0.54,0.59187,0.00015,21.9562]
[1776756878250,45.71,76054.62,0.54,0.59187,0.00015,21.9562]
[1776756878288,45.71,76054.62,0.54,0.59187,0.00015,21.9562]
[1776756878752,45.71,76058.83,0.54,0.5925,0.00015,21.94907]
[1776756880868,45.71,76062.3,0.54,0.59303,0.00015,21.94315]
[1776756884793,45.71,76058.39,0.54,0.59244,0.00015,21.94974]
[1776756889828,45.71,76060.38,0.54,0.59275,0.00015,21.9463]
[1776756894863,45.7,76057.07,0.54,0.59225,0.00015,21.95188]
[1776756896010,45.7,76057.07,0.54,0.59225,0.00015,21.95188]
[1776756896164,45.7,76056.05,0.54,0.5921,0.00015,21.9536]
[1776756896223,45.7,76056.05,0.54,0.5921,0.00015,21.9536]
[1776756896904,45.7,76056.05,0.54,0.5921,0.00015,21.9536]
[1776756896940,45.7,76090.62,0.54,0.59728,0.00015,21.8933]
[1776756897388,45.7,76090.62,0.54,0.59728,0.00015,21.8933]
[1776756897418,45.7,76090.62,0.54,0.59728,0.00015,21.8933]
[1776756897478,45.7,76090.62,0.54,0.59728,0.00015,21.8933]
[1776756898013,45.7,76103.47,0.54,0.59921,0.00015,21.86994]
[1776756898221,45.7,76103.47,0.54,0.59921,0.00015,21.86994]
[1776756899016,45.7,76103.47,0.54,0.59921,0.00015,21.86994]
[1776756899098,45.7,76107.32,0.54,0.59978,0.00015,21.86286]
[1776756900978,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756901560,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756901875,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756901984,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756902761,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756902774,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756903094,45.71,76103.52,0.54,0.59921,0.00015,21.86989]
[1776756902944,45.71,76117.95,0.54,0.60136,0.00015,21.84309]
[1776756903467,45.71,76117.95,0.54,0.60136,0.00015,21.84309]
[1776756903948,45.71,76136.17,0.54,0.60408,0.00015,21.80832]
[1776756904553,45.71,76136.17,0.54,0.60408,0.00015,21.80832]
[1776756904955,45.71,76133.03,0.54,0.6036,0.00015,21.81446]
[1776756907144,45.71,76132.86,0.54,0.60358,0.00015,21.8148]
[1776756907276,45.71,76132.86,0.54,0.60358,0.00015,21.8148]
[1776756907486,45.71,76132.86,0.54,0.60358,0.00015,21.8148]
[1776756907649,45.71,76132.86,0.54,0.60358,0.00015,21.8148]
[1776756907992,45.71,76132.86,0.54,0.60358,0.00015,21.81481]
[1776756908983,45.71,76141.93,0.54,0.60493,0.00015,21.79721]
[1776756909990,45.71,76158.4,0.54,0.60738,0.00015,21.76455]
[1776756910997,45.71,76159.17,0.54,0.60749,0.00015,21.76299]
[1776756913755,45.71,76156.19,0.54,0.60705,0.00015,21.76893]
[1776756914018,45.71,76154.39,0.54,0.60679,0.00015,21.7725]
[1776756919056,45.71,76144.19,0.54,0.60527,0.00015,21.79263]
[1776756920061,45.71,76135.69,0.54,0.60401,0.00015,21.80922]
[1776756921069,45.71,76130.54,0.54,0.60324,0.00015,21.81917]
[1776756921301,45.71,76130.54,0.54,0.60324,0.00015,21.81917]
[1776756925076,45.71,76130.31,0.54,0.6032,0.00015,21.81963]
[1776756927113,45.71,76134.81,0.54,0.60387,0.00015,21.81097]
[1776756927619,45.71,76134.81,0.54,0.60387,0.00015,21.81097]
[1776756933154,45.71,76134.65,0.54,0.60386,0.00015,21.80733]
[1776756936741,45.71,76139.99,0.54,0.60466,0.00015,21.79699]
[1776756942217,45.71,76142.45,0.54,0.60502,0.00015,21.79225]
[1776756947252,45.72,76143.79,0.54,0.60521,0.00015,21.7897]
[1776756952288,45.72,76143.35,0.54,0.60514,0.00015,21.79063]
[1776756957323,45.72,76140.77,0.54,0.60475,0.00015,21.79575]
[1776756962360,45.72,76139.61,0.54,0.60457,0.00015,21.79809]
[1776756965086,45.72,76139.61,0.54,0.60457,0.00015,21.79809]
[1776756965366,45.72,76139.52,0.54,0.60456,0.00015,21.79829]
[1776756966016,45.72,76149.89,0.54,0.6061,0.00015,21.77794]
[1776756967164,45.73,76167.16,0.54,0.60867,0.00015,21.74332]
[1776756968162,45.73,76167.16,0.54,0.60867,0.00015,21.74332]
[1776756967406,45.73,76167.16,0.54,0.60866,0.00015,21.74336]
[1776756968413,45.73,76169.44,0.54,0.609,0.00015,21.73876]
[1776756970620,45.73,76169.44,0.54,0.609,0.00015,21.73876]
[1776756970942,45.73,76169.44,0.54,0.609,0.00015,21.73876]
[1776756971043,45.73,76165.27,0.54,0.60838,0.00015,21.74729]
[1776756972441,45.73,76155.66,0.54,0.60695,0.00015,21.76666]
[1776756974325,45.73,76153.73,0.54,0.60666,0.00015,21.77053]
[1776756974459,45.73,76156.09,0.54,0.60701,0.00015,21.76584]
[1776756976565,45.73,76159.81,0.54,0.60756,0.00015,21.75844]
[1776756983521,45.74,76157.17,0.54,0.60715,0.00015,21.76389]
[1776756988016,45.74,76156.13,0.54,0.607,0.00015,21.76603]
[1776756990571,45.74,76160.69,0.54,0.60767,0.00015,21.75698]
[1776756995582,45.75,76162.66,0.54,0.60797,0.00015,21.74912]
[1776757000627,45.75,76165.13,0.54,0.60833,0.00015,21.74427]
[1776757006777,45.76,76166.49,0.54,0.60852,0.00015,21.74172]
[1776757010404,45.76,76164.73,0.54,0.60825,0.00015,21.74535]
[1776757010567,45.76,76164.73,0.54,0.60825,0.00015,21.74535]
[1776757010644,45.76,76164.73,0.54,0.60825,0.00015,21.74535]
[1776757011098,45.76,76164.73,0.54,0.60825,0.00015,21.74535]
[1776757011194,45.76,76175.44,0.54,0.60984,0.00015,21.72356]
[1776757011612,45.76,76175.44,0.54,0.60984,0.00015,21.72356]
[1776757012589,45.76,76175.44,0.54,0.60984,0.00015,21.72356]
[1776757012778,45.76,76175.44,0.54,0.60984,0.00015,21.72356]
[1776757012889,45.76,76175.44,0.54,0.60984,0.00015,21.72356]
[1776757012994,45.76,76175.44,0.54,0.60984,0.00015,21.72356]
[1776757013011,45.76,76201.25,0.54,0.61365,0.00015,21.66956]
[1776757014106,45.76,76201.25,0.54,0.61365,0.00015,21.66956]
[1776757014184,45.76,76209.11,0.54,0.61481,0.00015,21.65275]
[1776757015754,45.76,76210.63,0.54,0.61503,0.00015,21.64952]
[1776757017028,45.76,76210.63,0.54,0.61503,0.00015,21.64952]
[1776757017239,45.76,76214.54,0.54,0.61561,0.00015,21.64108]
[1776757017431,45.76,76214.54,0.54,0.61561,0.00015,21.64108]
[1776757018778,45.76,76222.15,0.54,0.61673,0.00015,21.62445]
[1776757019786,45.76,76228.68,0.54,0.61769,0.00015,21.61007]
[1776757022439,45.76,76228.31,0.54,0.61764,0.00015,21.6109]
[1776757022989,45.76,76228.31,0.54,0.61764,0.00015,21.6109]
[1776757023026,45.76,76222.2,0.54,0.61674,0.00015,21.62435]
[1776757024823,45.76,76216.93,0.54,0.61596,0.00015,21.63586]
[1776757028039,45.76,76219.27,0.54,0.61631,0.00015,21.63067]
[1776757028041,45.76,76223.57,0.54,0.61694,0.00015,21.62125]
[1776757030877,45.76,76218.83,0.54,0.61625,0.00015,21.63163]
[1776757031701,45.76,76218.83,0.54,0.61625,0.00015,21.63163]
[1776757031885,45.76,76214.73,0.54,0.61564,0.00015,21.64055]
[1776757033200,45.76,76214.73,0.54,0.61564,0.00015,21.64055]
[1776757033888,45.76,76212.02,0.54,0.61524,0.00015,21.64641]
[1776757033899,45.76,76210.44,0.54,0.61501,0.00015,21.64981]
[1776757036180,45.76,76195.53,0.54,0.61281,0.00015,21.68174]
[1776757038935,45.76,76190.88,0.54,0.61211,0.00015,21.6916]
[1776757039940,45.76,76187.24,0.54,0.61158,0.00015,21.69924]
[1776757044977,45.77,76185.3,0.54,0.61128,0.00015,21.70334]
[1776757050011,45.77,76182.43,0.54,0.61086,0.00015,21.70937]
[1776757051851,45.77,76182.43,0.54,0.61086,0.00015,21.70937]
[1776757057060,45.77,76179.45,0.54,0.61043,0.00015,21.71161]
[1776757062093,45.77,76178.5,0.54,0.61028,0.00015,21.71361]
[1776757069144,45.77,76178.77,0.54,0.61032,0.00015,21.71312]
[1776757079212,45.78,76177.57,0.54,0.61014,0.00015,21.71569]
[1776757083244,45.78,76167.8,0.54,0.60869,0.00015,21.7357]
[1776757084249,45.78,76166.38,0.54,0.60848,0.00015,21.73858]
[1776757088951,45.78,76166.49,0.54,0.60849,0.00015,21.73835]
[1776757089283,45.78,76163.68,0.54,0.60808,0.00015,21.74403]
[1776757095132,45.78,76162.1,0.54,0.60784,0.00015,21.74717]
[1776757097064,45.77,76158.92,0.54,0.60737,0.00015,21.75352]
[1776757098387,45.77,76154.4,0.54,0.60671,0.00015,21.76251]
[1776757103459,45.77,76151.95,0.54,0.60635,0.00015,21.76728]
[1776757104678,45.77,76151.95,0.54,0.60635,0.00015,21.76728]
[1776757106650,45.77,76151.32,0.54,0.60625,0.00015,21.76859]
[1776757106694,45.77,76151.32,0.54,0.60625,0.00015,21.76859]
[1776757106783,45.77,76151.32,0.54,0.60625,0.00015,21.76859]
[1776757106796,45.77,76161.41,0.54,0.60774,0.00015,21.74852]
[1776757108417,45.77,76166.63,0.54,0.60852,0.00015,21.73797]
[1776757109423,45.77,76173.62,0.54,0.60956,0.00015,21.72372]
[1776757110649,45.77,76173.62,0.54,0.60956,0.00015,21.72372]
[1776757110709,45.77,76173.62,0.54,0.60956,0.00015,21.72372]
[1776757110744,45.77,76174.76,0.54,0.60972,0.00015,21.72139]
[1776757111647,45.77,76174.76,0.54,0.60972,0.00015,21.72139]
[1776757114487,45.77,76171.05,0.54,0.60919,0.00015,21.72499]
[1776757115959,45.77,76171.05,0.54,0.60919,0.00015,21.72499]
[1776757115972,45.78,76167.37,0.54,0.60864,0.00015,21.73253]
[1776757120501,45.78,76172.0,0.54,0.60933,0.00015,21.72313]
[1776757122044,45.78,76172.0,0.54,0.60933,0.00015,21.72313]
[1776757122115,45.78,76176.76,0.54,0.61003,0.00015,21.71337]
[1776757124470,45.78,76178.54,0.54,0.61029,0.00015,21.70971]
[1776757124531,45.78,76178.54,0.54,0.61029,0.00015,21.70971]
[1776757129565,45.78,76178.99,0.54,0.61036,0.00015,21.70882]
[1776757134601,45.78,76176.95,0.54,0.61006,0.00015,21.71305]
[1776757140645,45.78,76175.25,0.54,0.6098,0.00015,21.71658]
[1776757145679,45.78,76172.61,0.54,0.60941,0.00015,21.72201]
[1776757149133,45.78,76172.61,0.54,0.60941,0.00015,21.72201]
[1776757151139,45.78,76171.95,0.54,0.60931,0.00015,21.72337]
[1776757158844,45.79,76172.26,0.54,0.60934,0.00015,21.72295]
[1776757164812,45.79,76172.99,0.54,0.60944,0.00015,21.72157]
[1776757169847,45.79,76176.44,0.54,0.60995,0.00015,21.7146]
[1776757174883,45.8,76174.59,0.54,0.60968,0.00015,21.7145]
[1776757179917,45.8,76174.52,0.54,0.60967,0.00015,21.71472]
[1776757184954,45.8,76175.4,0.54,0.60979,0.00015,21.71304]
[1776757193011,45.81,76174.88,0.54,0.6097,0.00015,21.71426]
[1776757198045,45.81,76175.73,0.54,0.60982,0.00015,21.71261]
[1776757202121,45.81,76188.16,0.54,0.61166,0.00015,21.68696]
[1776757203080,45.81,76188.16,0.54,0.61166,0.00015,21.68697]
[1776757208115,45.82,76187.88,0.54,0.61161,0.00015,21.68764]
[1776757213150,45.82,76190.26,0.54,0.61196,0.00015,21.68276]
[1776757218483,45.82,76188.02,0.54,0.61162,0.00015,21.68752]
[1776757225235,45.83,76187.21,0.54,0.61149,0.00015,21.68933]
[1776757230269,45.83,76192.37,0.54,0.61225,0.00015,21.67863]
[1776757230513,45.83,76192.37,0.54,0.61225,0.00015,21.67863]
[1776757230753,45.83,76192.37,0.54,0.61225,0.00015,21.67863]
[1776757231280,45.83,76196.05,0.54,0.61281,0.00015,21.66691]
[1776757232284,45.83,76208.85,0.54,0.61469,0.00015,21.63968]
[1776757232528,45.83,76208.85,0.54,0.61469,0.00015,21.63968]
[1776757233294,45.83,76215.76,0.54,0.61571,0.00015,21.62481]
[1776757235524,45.83,76217.68,0.54,0.61599,0.00015,21.62075]
[1776757236311,45.84,76217.98,0.54,0.61603,0.00015,21.62016]
[1776757238844,45.84,76218.87,0.54,0.61615,0.00015,21.61834]
[1776757244366,45.85,76224.22,0.54,0.61692,0.00015,21.60699]
[1776757250410,45.86,76228.07,0.54,0.61747,0.00015,21.59883]
[1776757254723,45.86,76224.57,0.54,0.61694,0.00015,21.60672]
[1776757255698,45.86,76224.57,0.54,0.61694,0.00015,21.60672]
[1776757257707,45.87,76223.61,0.54,0.61679,0.00015,21.60898]
[1776757258467,45.87,76221.61,0.54,0.61649,0.00015,21.61341]
[1776757266526,45.88,76220.01,0.54,0.61623,0.00015,21.61729]
[1776757272565,45.89,76217.29,0.54,0.61582,0.00015,21.62348]
[1776757277600,45.89,76216.36,0.54,0.61566,0.00015,21.62573]
[1776757282333,45.9,76215.05,0.54,0.61546,0.00015,21.62869]
[1776757282428,45.9,76215.2,0.54,0.61548,0.00015,21.62846]
[1776757284098,45.9,76223.33,0.54,0.61667,0.00015,21.61083]
[1776757289118,45.9,76224.63,0.54,0.61686,0.00015,21.60807]
[1776757293599,45.9,76228.9,0.54,0.6175,0.00015,21.59467]
[1776757293660,45.9,76228.9,0.54,0.6175,0.00015,21.59467]
[1776757293717,45.9,76229.4,0.54,0.61758,0.00015,21.59357]
[1776757294724,45.9,76237.64,0.54,0.61879,0.00015,21.57531]
[1776757296253,45.9,76237.64,0.54,0.61879,0.00015,21.57531]
[1776757296303,45.9,76244.7,0.54,0.61982,0.00015,21.55953]
[1776757296591,45.9,76244.7,0.54,0.61982,0.00015,21.55953]
[1776757297132,45.9,76244.7,0.54,0.61982,0.00015,21.55955]
[1776757297626,45.9,76244.7,0.54,0.61982,0.00015,21.55955]
[1776757297681,45.9,76244.7,0.54,0.61982,0.00015,21.55955]
[1776757297775,45.9,76244.7,0.54,0.61982,0.00015,21.55955]
[1776757297789,45.9,76244.7,0.54,0.61982,0.00015,21.55955]
[1776757297866,45.9,76260.59,0.54,0.62215,0.00015,21.52346]
[1776757299758,45.9,76264.46,0.54,0.62271,0.00015,21.51462]
[1776757300603,45.9,76264.46,0.54,0.62271,0.00015,21.51462]
[1776757300766,45.9,76264.44,0.54,0.6227,0.00015,21.51471]
[1776757302488,45.9,76264.44,0.54,0.6227,0.00015,21.51471]
[1776757302780,45.91,76266.9,0.54,0.62306,0.00015,21.50912]
[1776757307815,45.91,76267.17,0.54,0.62309,0.00015,21.50871]
[1776757310282,45.91,76267.6,0.54,0.62315,0.00015,21.50776]
[1776757310354,45.92,76268.44,0.54,0.62326,0.00015,21.5059]
[1776757311578,45.92,76268.44,0.54,0.62326,0.00015,21.5059]
[1776757312478,45.92,76268.44,0.54,0.62326,0.00015,21.5059]
[1776757311880,45.93,76265.05,0.54,0.62274,0.00015,21.51416]
[1776757312920,45.93,76265.05,0.54,0.62274,0.00015,21.51416]
[1776757312985,45.93,76303.72,0.54,0.62838,0.00015,21.42293]
[1776757314021,45.93,76303.72,0.54,0.62838,0.00015,21.42293]
[1776757314056,45.93,76304.33,0.54,0.62846,0.00015,21.42151]
[1776757315414,45.93,76304.33,0.54,0.62846,0.00015,21.42151]
[1776757315423,45.93,76283.85,0.54,0.62548,0.00015,21.47046]
[1776757315594,45.93,76283.85,0.54,0.62548,0.00015,21.47046]
[1776757316130,45.93,76283.85,0.54,0.62548,0.00015,21.47046]
[1776757316173,45.93,76277.72,0.54,0.62459,0.00015,21.48487]
[1776757316889,45.93,76277.72,0.54,0.62459,0.00015,21.48486]
[1776757317896,45.93,76289.57,0.54,0.62631,0.00015,21.45689]
[1776757318903,45.94,76293.98,0.54,0.62692,0.00015,21.447]
[1776757322706,45.99,76292.84,0.54,0.62665,0.00015,21.45171]
[1776757322930,46.0,76291.36,0.54,0.6264,0.00015,21.45586]
[1776757324458,46.0,76291.36,0.54,0.6264,0.00015,21.45586]
[1776757324948,46.03,76284.93,0.54,0.6254,0.00015,21.47225]
[1776757325952,46.03,76279.62,0.54,0.62462,0.00015,21.48475]
[1776757326960,46.04,76274.7,0.54,0.62388,0.00015,21.49661]
[1776757331994,46.07,76274.52,0.54,0.62379,0.00015,21.49817]
[1776757333276,46.07,76274.52,0.54,0.62379,0.00015,21.49817]
[1776757333377,46.07,76267.89,0.54,0.62283,0.00015,21.51354]
[1776757334918,46.07,76267.89,0.54,0.62283,0.00015,21.51354]
[1776757335035,46.07,76265.19,0.54,0.62243,0.00015,21.51977]
[1776757340053,46.08,76263.44,0.54,0.62217,0.00015,21.52393]
[1776757345085,46.08,76264.19,0.54,0.62227,0.00015,21.52236]
[1776757350214,46.08,76261.77,0.54,0.62191,0.00015,21.52805]
[1776757356166,46.09,76263.13,0.54,0.62211,0.00015,21.52108]
[1776757361206,46.09,76263.63,0.54,0.62218,0.00015,21.52006]
[1776757363216,46.09,76273.51,0.54,0.62361,0.00015,21.49743]
[1776757364226,46.09,76283.21,0.54,0.62502,0.00015,21.47487]
[1776757365249,46.09,76283.63,0.54,0.62508,0.00015,21.47393]
[1776757370356,46.1,76282.04,0.54,0.62483,0.00015,21.47794]
[1776757376306,46.11,76279.82,0.54,0.6245,0.00015,21.48339]
[1776757381342,46.11,76279.1,0.54,0.62438,0.00015,21.4853]
[1776757386377,46.12,76277.03,0.54,0.62407,0.00015,21.49032]
[1776757387384,46.12,76272.03,0.54,0.62334,0.00015,21.50192]
[1776757392419,46.12,76269.51,0.54,0.62296,0.00015,21.50791]
[1776757394433,46.12,76266.08,0.54,0.62246,0.00015,21.51584]
[1776757395442,46.13,76261.04,0.54,0.62172,0.00015,21.52737]
[1776757399468,46.13,76267.73,0.54,0.62269,0.00015,21.51222]
[1776757400580,46.13,76272.34,0.54,0.62336,0.00015,21.50165]
[1776757406517,46.13,76271.66,0.54,0.62324,0.00015,21.50345]
[1776757408531,46.14,76264.47,0.54,0.62219,0.00015,21.52002]
[1776757410650,46.14,76257.87,0.54,0.62123,0.00015,21.53508]
[1776757416590,46.14,76257.83,0.54,0.62123,0.00015,21.5313]
[1776757419610,46.14,76253.2,0.54,0.62055,0.00015,21.54183]
[1776757425654,46.15,76253.43,0.54,0.62058,0.00015,21.54143]
[1776757430687,46.15,76255.27,0.54,0.62084,0.00015,21.5374]
[1776757435722,46.15,76253.12,0.54,0.62052,0.00015,21.54237]
[1776757440859,46.16,76250.5,0.54,0.62013,0.00015,21.54835]
[1776757445743,46.16,76249.6,0.54,0.62,0.00015,21.55044]
[1776757445794,46.16,76249.66,0.54,0.62001,0.00015,21.55032]
[1776757449075,46.16,76248.98,0.54,0.6199,0.00015,21.55187]
[1776757449158,46.16,76242.78,0.54,0.619,0.00015,21.56569]
[1776757453367,46.16,76242.33,0.54,0.61893,0.00015,21.56669]
[1776757453469,46.16,76242.52,0.54,0.61896,0.00015,21.56627]
[1776757458888,46.16,76242.36,0.54,0.61894,0.00015,21.56663]
[1776757463215,46.16,76236.07,0.54,0.61802,0.00015,21.58048]
[1776757467950,46.17,76235.45,0.54,0.61792,0.00015,21.58208]
[1776757470294,46.17,76235.43,0.54,0.61791,0.00015,21.58216]
[1776757472756,46.17,76232.9,0.54,0.61756,0.00015,21.58377]
[1776757472832,46.17,76230.32,0.54,0.61717,0.00015,21.58948]
[1776757478523,46.18,76227.15,0.54,0.6167,0.00015,21.59652]
[1776757478624,46.18,76220.66,0.54,0.61575,0.00015,21.61061]
[1776757483055,46.18,76216.31,0.54,0.61511,0.00015,21.62004]
[1776757487085,46.18,76212.18,0.54,0.6145,0.00015,21.62893]
[1776757492120,46.18,76210.58,0.54,0.61426,0.00015,21.63242]
[1776757496148,46.19,76205.44,0.54,0.6135,0.00015,21.64335]
[1776757500180,46.19,76201.47,0.54,0.61292,0.00015,21.65173]
[1776757503205,46.19,76197.65,0.54,0.61236,0.00015,21.65973]
[1776757505850,46.19,76197.68,0.54,0.61236,0.00015,21.65967]
[1776757510267,46.19,76195.23,0.54,0.612,0.00015,21.66478]
[1776757510338,46.19,76192.14,0.54,0.61155,0.00015,21.67118]
[1776757513947,46.19,76194.14,0.54,0.61184,0.00015,21.66704]
[1776757521424,46.19,76190.68,0.54,0.61133,0.00015,21.67415]
[1776757527369,46.19,76191.1,0.54,0.6114,0.00015,21.67326]
[1776757532539,46.19,76191.54,0.54,0.61148,0.00015,21.66832]
[1776757535259,46.19,76187.38,0.54,0.61087,0.00015,21.67687]
[1776757535951,46.19,76183.88,0.54,0.61036,0.00015,21.68403]
[1776757536432,46.19,76176.15,0.54,0.60922,0.00015,21.69972]
[1776757537706,46.19,76176.15,0.54,0.60922,0.00015,21.69972]
[1776757537737,46.18,76176.78,0.54,0.60932,0.00015,21.6984]
[1776757539785,46.18,76176.78,0.54,0.60932,0.00015,21.69839]
[1776757539458,46.18,76189.02,0.54,0.61112,0.00015,21.67341]
[1776757540465,46.18,76194.41,0.54,0.61191,0.00015,21.66227]
[1776757549527,46.18,76188.62,0.54,0.61106,0.00015,21.6742]
[1776757551637,46.18,76183.74,0.54,0.61034,0.00015,21.6842]
[1776757554564,46.18,76179.48,0.54,0.60972,0.00015,21.69287]
[1776757555571,46.18,76174.79,0.54,0.60903,0.00015,21.70236]
[1776757557585,46.18,76170.31,0.54,0.60837,0.00015,21.71137]
[1776757561613,46.18,76166.16,0.54,0.60776,0.00015,21.71968]
[1776757564640,46.18,76170.27,0.54,0.60836,0.00015,21.71152]
[1776757565641,46.18,76178.45,0.54,0.60956,0.00015,21.69505]
[1776757571782,46.19,76178.49,0.54,0.60956,0.00015,21.69501]
[1776757577725,46.19,76178.9,0.54,0.60962,0.00015,21.69422]
[1776757582761,46.19,76179.28,0.54,0.60968,0.00015,21.69348]
[1776757587796,46.19,76176.88,0.54,0.60933,0.00015,21.69829]
[1776757592831,46.18,76177.67,0.54,0.60947,0.00015,21.69258]
[1776757595854,46.18,76171.86,0.54,0.60861,0.00015,21.70425]
[1776757598874,46.18,76169.3,0.54,0.60824,0.00015,21.70934]
[1776757603908,46.18,76170.04,0.54,0.60835,0.00015,21.70779]
[1776757608943,46.18,76170.64,0.54,0.60845,0.00015,21.70649]
[1776757613977,46.17,76170.88,0.54,0.60849,0.00015,21.70586]
[1776757619013,46.17,76168.26,0.54,0.60811,0.00015,21.711]
[1776757624048,46.17,76167.12,0.54,0.60794,0.00015,21.71335]
[1776757629089,46.17,76168.57,0.54,0.60815,0.00015,21.71053]
[1776757634124,46.17,76169.33,0.54,0.60826,0.00015,21.70907]
[1776757639158,46.18,76169.07,0.54,0.60822,0.00015,21.70965]
[1776757642278,46.18,76175.11,0.54,0.6091,0.00015,21.69755]
[1776757646274,46.18,76175.45,0.54,0.60915,0.00015,21.6969]
[1776757648222,46.18,76159.11,0.54,0.60674,0.00015,21.72949]
[1776757648961,46.18,76159.11,0.54,0.60674,0.00015,21.72949]
[1776757649228,46.18,76151.66,0.54,0.60564,0.00015,21.74409]
[1776757654263,46.18,76149.18,0.54,0.6053,0.00015,21.74487]
[1776757659299,46.17,76147.42,0.54,0.60504,0.00015,21.74824]
[1776757669372,46.17,76146.97,0.54,0.60498,0.00015,21.74903]
[1776757672495,46.17,76142.78,0.54,0.60436,0.00015,21.75709]
[1776757677428,46.17,76146.65,0.54,0.60494,0.00015,21.7496]
[1776757679444,46.17,76150.83,0.54,0.60555,0.00015,21.74149]
[1776757684480,46.17,76149.22,0.54,0.60531,0.00015,21.74463]
[1776757686492,46.17,76142.5,0.54,0.60432,0.00015,21.75762]
[1776757687500,46.17,76138.32,0.54,0.6037,0.00015,21.76562]
[1776757689514,46.17,76142.12,0.54,0.60427,0.00015,21.75834]
[1776757697569,46.17,76142.2,0.54,0.60428,0.00015,21.75817]
[1776757702705,46.17,76151.84,0.54,0.6057,0.00015,21.73952]
[1776757708647,46.17,76155.37,0.54,0.60622,0.00015,21.73269]
[1776757711956,46.17,76157.05,0.54,0.60646,0.00015,21.72941]
[1776757711962,46.17,76157.05,0.54,0.60646,0.00015,21.72941]
[1776757711961,46.17,76159.77,0.54,0.60688,0.00015,21.72007]
[1776757712776,46.17,76165.36,0.54,0.6077,0.00015,21.70901]
[1776757715696,46.17,76168.57,0.54,0.60818,0.00015,21.70251]
[1776757716563,46.17,76168.57,0.54,0.60818,0.00015,21.70251]
[1776757722846,46.17,76172.19,0.54,0.60873,0.00015,21.69507]
[1776757725766,46.16,76180.53,0.54,0.60996,0.00015,21.67813]
[1776757730801,46.16,76181.28,0.54,0.61007,0.00015,21.67652]
[1776757735836,46.16,76180.54,0.54,0.60997,0.00015,21.67795]
[1776757740871,46.16,76181.41,0.54,0.6101,0.00015,21.6761]
[1776757746912,46.15,76180.88,0.54,0.61003,0.00015,21.67708]
[1776757749935,46.15,76185.42,0.54,0.6107,0.00015,21.66775]
[1776757755977,46.15,76184.83,0.54,0.61062,0.00015,21.6689]
[1776757761012,46.15,76184.17,0.54,0.61053,0.00015,21.6702]
[1776757766047,46.15,76185.26,0.54,0.61069,0.00015,21.66792]
[1776757768061,46.15,76190.22,0.54,0.61142,0.00015,21.65769]
[1776757769070,46.15,76196.92,0.54,0.6124,0.00015,21.64378]
[1776757772091,46.15,76203.04,0.54,0.61332,0.00015,21.62696]
[1776757773212,46.15,76206.83,0.54,0.61387,0.00015,21.61898]
[1776757776030,46.15,76206.83,0.54,0.61387,0.00015,21.61899]
[1776757776267,46.15,76207.56,0.54,0.61398,0.00015,21.61748]
[1776757776355,46.15,76214.1,0.54,0.61494,0.00015,21.60357]
[1776757778131,46.15,76221.04,0.54,0.61595,0.00015,21.58872]
[1776757779280,46.15,76221.04,0.54,0.61595,0.00015,21.58872]
[1776757779373,46.15,76221.25,0.54,0.61598,0.00015,21.5883]
[1776757781153,46.15,76217.09,0.54,0.61536,0.00015,21.59732]
[1776757782361,46.15,76217.09,0.54,0.61536,0.00015,21.59732]
[1776757786191,46.15,76222.4,0.54,0.61614,0.00015,21.58595]
[1776757787785,46.15,76222.4,0.54,0.61614,0.00015,21.58595]
[1776757787852,46.15,76229.31,0.54,0.61715,0.00015,21.57091]
[1776757793353,46.15,76230.04,0.54,0.61726,0.00015,21.56922]
[1776757801292,46.15,76233.65,0.54,0.6178,0.00015,21.56118]
[1776757803422,46.15,76242.86,0.54,0.61915,0.00015,21.54082]
[1776757806327,46.15,76245.12,0.54,0.61948,0.00015,21.53584]
[1776757812369,46.15,76243.38,0.54,0.61921,0.00015,21.53991]
[1776757813600,46.15,76243.38,0.54,0.61921,0.00015,21.53991]
[1776757813669,46.15,76243.43,0.54,0.61922,0.00015,21.53983]
[1776757815407,46.15,76243.43,0.54,0.61921,0.00015,21.53986]
[1776757815799,46.15,76243.43,0.54,0.61921,0.00015,21.53986]
[1776757815843,46.16,76247.45,0.54,0.6198,0.00015,21.53094]
[1776757817407,46.16,76256.02,0.54,0.62104,0.00015,21.51177]
[1776757818413,46.16,76262.35,0.54,0.62196,0.00015,21.49747]
[1776757819339,46.16,76262.35,0.54,0.62196,0.00015,21.49747]
[1776757819453,46.16,76270.95,0.54,0.62321,0.00015,21.47781]
[1776757821437,46.16,76274.35,0.54,0.6237,0.00015,21.47005]
[1776757822403,46.16,76274.35,0.54,0.6237,0.00015,21.47005]
[1776757822489,46.16,76276.52,0.54,0.62402,0.00015,21.46507]
[1776757823289,46.16,76276.52,0.54,0.62402,0.00015,21.46507]
[1776757823574,46.16,76275.88,0.54,0.62392,0.00015,21.4666]
[1776757829493,46.17,76275.68,0.54,0.62388,0.00015,21.46736]
[1776757832582,46.17,76276.03,0.54,0.62394,0.00015,21.46261]
[1776757832683,46.17,76276.83,0.54,0.62405,0.00015,21.46081]
[1776757838558,46.18,76274.82,0.54,0.62374,0.00015,21.4658]
[1776757840571,46.19,76269.06,0.54,0.6229,0.00015,21.47917]
[1776757841581,46.19,76263.25,0.54,0.62205,0.00015,21.49249]
[1776757842587,46.19,76279.78,0.54,0.62445,0.00015,21.45443]
[1776757843714,46.19,76286.83,0.54,0.62548,0.00015,21.43796]
[1776757845610,46.19,76282.53,0.54,0.62485,0.00015,21.44807]
[1776757846616,46.19,76278.28,0.54,0.62423,0.00015,21.45797]
[1776757847432,46.19,76278.28,0.54,0.62423,0.00015,21.45797]
[1776757847626,46.19,76277.95,0.54,0.62418,0.00015,21.45875]
[1776757848632,46.19,76267.97,0.54,0.62273,0.00015,21.48176]
[1776757849638,46.19,76254.23,0.54,0.62073,0.00015,21.513]
[1776757850405,46.19,76254.23,0.54,0.62073,0.00015,21.513]
[1776757850645,46.19,76250.4,0.54,0.62017,0.00015,21.52162]
[1776757853784,46.19,76245.84,0.54,0.6195,0.00015,21.53185]
[1776757855027,46.19,76245.84,0.54,0.6195,0.00015,21.53185]
[1776757855128,46.19,76244.15,0.54,0.61925,0.00015,21.53564]
[1776757861052,46.19,76244.84,0.54,0.61935,0.00015,21.53414]
[1776757861153,46.19,76244.98,0.54,0.61937,0.00015,21.53385]
[1776757862251,46.19,76244.98,0.54,0.61937,0.00015,21.53385]
[1776757862731,46.19,76239.41,0.54,0.61856,0.00015,21.5462]
[1776757865834,46.19,76239.92,0.54,0.61863,0.00015,21.54508]
[1776757865840,46.19,76240.22,0.54,0.61868,0.00015,21.54441]
[1776757868773,46.2,76236.54,0.54,0.61813,0.00015,21.55265]
[1776757870862,46.2,76236.69,0.54,0.61815,0.00015,21.55238]
[1776757870897,46.2,76229.62,0.54,0.61711,0.00015,21.56796]
[1776757872806,46.2,76227.36,0.54,0.61678,0.00015,21.57297]
[1776757877131,46.21,76225.74,0.54,0.61653,0.00015,21.57656]
[1776757877834,46.21,76209.5,0.54,0.61415,0.00015,21.61142]
[1776757878724,46.21,76209.5,0.54,0.61415,0.00015,21.61142]
[1776757878842,46.21,76196.53,0.54,0.61225,0.00015,21.63866]
[1776757880857,46.21,76192.94,0.54,0.61172,0.00015,21.64609]
[1776757883292,46.21,76195.69,0.54,0.61213,0.00015,21.64038]
[1776757883998,46.21,76196.0,0.54,0.61217,0.00015,21.63973]
[1776757889921,46.21,76193.59,0.54,0.61182,0.00015,21.64468]
[1776757891070,46.21,76193.59,0.54,0.61182,0.00015,21.64468]
[1776757891117,46.21,76188.83,0.54,0.61114,0.00015,21.65049]
[1776757892940,46.21,76181.39,0.54,0.61005,0.00015,21.6657]
[1776757894069,46.2,76176.26,0.54,0.6093,0.00015,21.67608]
[1776757895727,46.2,76176.26,0.54,0.6093,0.00015,21.67605]
[1776757897977,46.2,76180.7,0.54,0.60996,0.00015,21.66696]
[1776757898982,46.2,76188.16,0.54,0.61105,0.00015,21.65168]
[1776757904139,46.2,76187.75,0.54,0.611,0.00015,21.65245]
[1776757910063,46.2,76182.14,0.54,0.61018,0.00015,21.66385]
[1776757911068,46.19,76175.39,0.54,0.60919,0.00015,21.67752]
[1776757916103,46.19,76175.56,0.54,0.60922,0.00015,21.67705]
[1776757923155,46.18,76176.75,0.54,0.60941,0.00015,21.67447]
[1776757928188,46.18,76177.42,0.54,0.60951,0.00015,21.673]
[1776757935237,46.18,76177.94,0.54,0.6096,0.00015,21.6718]
[1776757940271,46.17,76179.38,0.54,0.60982,0.00015,21.66877]
[1776757946314,46.17,76180.48,0.54,0.60999,0.00015,21.66643]
[1776757951349,46.17,76180.72,0.54,0.61004,0.00015,21.66185]
[1776757954492,46.17,76172.21,0.54,0.60879,0.00015,21.67903]
[1776757956386,46.16,76167.55,0.54,0.60811,0.00015,21.68834]
[1776757960414,46.16,76162.31,0.54,0.60734,0.00015,21.69865]
[1776757964561,46.16,76166.04,0.54,0.6079,0.00015,21.69109]
[1776757972497,46.15,76168.22,0.54,0.60824,0.00015,21.68648]
[1776757977533,46.14,76168.03,0.54,0.60822,0.00015,21.6867]
[1776757982568,46.14,76168.2,0.54,0.60826,0.00015,21.6862]
[1776757987603,46.13,76170.5,0.54,0.60861,0.00015,21.68143]
[1776757992637,46.13,76169.61,0.54,0.60849,0.00015,21.68305]
[1776757996666,46.12,76173.72,0.54,0.6091,0.00015,21.67463]
[1776758001701,46.12,76175.75,0.54,0.60941,0.00015,21.67037]
[1776758008752,46.11,76176.99,0.54,0.60961,0.00015,21.66765]
[1776758013786,46.11,76177.78,0.54,0.60975,0.00015,21.66189]
[1776758018820,46.1,76176.93,0.54,0.60963,0.00015,21.66347]
[1776758020180,46.1,76176.93,0.54,0.60963,0.00015,21.66347]
[1776758020186,46.1,76176.93,0.54,0.60963,0.00015,21.66347]
[1776758026950,46.1,76173.4,0.54,0.60913,0.00015,21.6704]
[1776758027051,46.09,76173.4,0.54,0.60913,0.00015,21.67033]
[1776758033325,46.09,76173.4,0.54,0.60913,0.00015,21.67033]
[1776758039971,46.08,76168.34,0.54,0.60841,0.00015,21.68012]
[1776758045129,46.07,76167.6,0.54,0.60831,0.00015,21.68144]
[1776758049123,46.07,76167.46,0.54,0.6083,0.00015,21.68166]
[1776758049485,46.07,76167.27,0.54,0.60827,0.00015,21.68198]
[1776758049493,46.07,76167.27,0.54,0.60827,0.00015,21.68198]
[1776758050043,46.07,76167.27,0.54,0.60827,0.00015,21.68195]
[1776758051048,46.07,76155.64,0.54,0.60655,0.00015,21.70509]
[1776758052150,46.07,76155.64,0.54,0.60655,0.00015,21.70509]
[1776758052160,46.07,76146.84,0.54,0.60525,0.00015,21.72233]
[1776758058100,46.07,76147.0,0.54,0.60528,0.00015,21.72201]
[1776758063132,46.07,76146.7,0.54,0.60523,0.00015,21.7226]
[1776758068166,46.07,76144.37,0.54,0.60489,0.00015,21.72712]
[1776758073324,46.07,76143.54,0.54,0.60478,0.00015,21.72473]
[1776758075341,46.07,76138.26,0.54,0.604,0.00015,21.7349]
[1776758080885,46.07,76136.52,0.54,0.60374,0.00015,21.73819]
[1776758081261,46.07,76136.48,0.54,0.60374,0.00015,21.73826]
[1776758084862,46.07,76134.48,0.54,0.60344,0.00015,21.74205]
[1776758091331,46.06,76133.63,0.54,0.60332,0.00015,21.74357]
[1776758096409,46.06,76135.16,0.54,0.60355,0.00015,21.7406]
[1776758102408,46.06,76138.1,0.54,0.60399,0.00015,21.73489]
[1776758108450,46.06,76138.17,0.54,0.60401,0.00015,21.73469]
[1776758113493,46.05,76135.55,0.54,0.60362,0.00015,21.73966]
[1776758118520,46.05,76135.41,0.54,0.60361,0.00015,21.73986]
[1776758121541,46.05,76134.5,0.54,0.60347,0.00015,21.74157]
[1776758121582,46.05,76129.61,0.54,0.60275,0.00015,21.75086]
[1776758123189,46.05,76125.36,0.54,0.60212,0.00015,21.7589]
[1776758124563,46.05,76120.3,0.54,0.60136,0.00015,21.76841]
[1776758125693,46.05,76109.96,0.54,0.59983,0.00015,21.78757]
[1776758127590,46.05,76109.22,0.54,0.59971,0.00015,21.78895]
[1776758129977,46.05,76108.33,0.54,0.59958,0.00015,21.7906]
[1776758130355,46.05,76106.99,0.54,0.59938,0.00015,21.793]
[1776758135423,46.05,76104.96,0.54,0.5991,0.00015,21.79261]
[1776758140425,46.05,76104.23,0.54,0.59899,0.00015,21.79398]
[1776758144566,46.05,76102.9,0.54,0.59879,0.00015,21.79641]
[1776758144579,46.05,76102.9,0.54,0.59879,0.00015,21.79641]
[1776758144638,46.05,76102.9,0.54,0.59879,0.00015,21.79641]
[1776758148737,46.05,76107.21,0.54,0.59943,0.00015,21.78861]
[1776758149766,46.05,76107.21,0.54,0.59943,0.00015,21.78861]
[1776758149821,46.05,76107.21,0.54,0.59943,0.00015,21.78861]
[1776758155903,46.06,76106.34,0.54,0.59929,0.00015,21.79034]
[1776758161828,46.06,76107.68,0.54,0.59948,0.00015,21.78799]
[1776758166863,46.06,76106.61,0.54,0.59932,0.00015,21.79003]
[1776758170891,46.06,76102.54,0.54,0.59871,0.00015,21.79745]
[1776758176043,46.06,76101.42,0.54,0.59855,0.00015,21.79937]
[1776758179861,46.06,76103.35,0.54,0.59885,0.00015,21.7958]
[1776758179880,46.06,76103.35,0.54,0.59885,0.00015,21.7958]
[1776758179991,46.06,76103.35,0.54,0.59885,0.00015,21.7958]
[1776758180299,46.06,76106.87,0.54,0.59937,0.00015,21.78939]
[1776758182079,46.06,76124.38,0.54,0.60198,0.00015,21.7569]
[1776758185192,46.06,76124.73,0.54,0.60203,0.00015,21.75622]
[1776758185234,46.06,76124.73,0.54,0.60203,0.00015,21.75622]
[1776758190807,46.05,76124.39,0.54,0.60199,0.00015,21.75678]
[1776758191606,46.05,76124.31,0.54,0.60199,0.00015,21.75291]
[1776758192521,46.05,76099.87,0.54,0.59835,0.00015,21.79794]
[1776758193463,46.05,76099.92,0.54,0.59836,0.00015,21.79786]
[1776758195664,46.05,76099.42,0.54,0.59829,0.00015,21.79877]
[1776758196198,46.05,76107.94,0.54,0.59956,0.00015,21.78327]
[1776758198091,46.05,76117.81,0.54,0.60103,0.00015,21.76506]
[1776758198615,46.05,76117.81,0.54,0.60103,0.00015,21.76506]
[1776758198665,46.05,76117.81,0.54,0.60103,0.00015,21.76506]
[1776758199098,46.05,76117.57,0.54,0.60099,0.00015,21.76553]
[1776758204133,46.05,76117.16,0.54,0.60092,0.00015,21.76635]
[1776758209168,46.05,76122.8,0.54,0.60176,0.00015,21.75581]
[1776758214202,46.05,76117.84,0.54,0.60103,0.00015,21.76503]
[1776758219238,46.05,76118.02,0.54,0.60105,0.00015,21.76475]
[1776758225283,46.06,76118.62,0.54,0.60114,0.00015,21.7637]
[1776758230315,46.06,76116.79,0.54,0.60086,0.00015,21.76716]
[1776758233336,46.06,76122.29,0.54,0.60167,0.00015,21.75695]
[1776758238371,46.06,76122.57,0.54,0.60171,0.00015,21.75652]
[1776758239184,46.06,76122.57,0.54,0.60171,0.00015,21.75652]
[1776758240385,46.06,76131.87,0.54,0.60309,0.00015,21.73896]
[1776758241393,46.06,76138.06,0.54,0.60401,0.00015,21.72712]
[1776758244414,46.06,76144.82,0.54,0.60501,0.00015,21.71406]
[1776758246046,46.06,76144.22,0.54,0.60492,0.00015,21.71523]
[1776758246549,46.06,76140.31,0.54,0.60434,0.00015,21.72279]
[1776758252470,46.06,76138.94,0.54,0.60416,0.00015,21.72142]
[1776758259519,46.06,76138.95,0.54,0.60416,0.00015,21.72139]
[1776758266568,46.06,76138.04,0.54,0.60402,0.00015,21.72312]
[1776758266866,46.06,76138.04,0.54,0.60402,0.00015,21.72312]
[1776758266877,46.06,76138.04,0.54,0.60402,0.00015,21.72312]
[1776758267432,46.06,76138.04,0.54,0.60402,0.00015,21.72312]
[1776758267575,46.06,76134.32,0.54,0.60347,0.00015,21.73024]
[1776758268582,46.06,76128.76,0.54,0.60264,0.00015,21.74086]
[1776758269589,46.06,76123.24,0.54,0.60182,0.00015,21.7513]
[1776758274624,46.07,76122.26,0.54,0.60167,0.00015,21.75328]
[1776758280963,46.07,76119.69,0.54,0.60128,0.00015,21.75819]
[1776758286829,46.08,76121.44,0.54,0.60152,0.00015,21.75511]
[1776758292753,46.09,76123.43,0.54,0.60181,0.00015,21.7515]
[1776758298795,46.09,76124.09,0.54,0.6019,0.00015,21.75036]
[1776758301816,46.1,76129.53,0.54,0.6027,0.00015,21.7403]
[1776758302822,46.09,76134.24,0.54,0.6034,0.00015,21.73133]
[1776758305844,46.09,76129.81,0.54,0.60274,0.00015,21.7397]
[1776758310878,46.09,76127.58,0.54,0.60242,0.00015,21.74382]
[1776758314925,46.08,76123.91,0.54,0.60191,0.00015,21.74647]
[1776758317045,46.07,76119.2,0.54,0.60122,0.00015,21.75506]
[1776758322963,46.07,76121.22,0.54,0.60152,0.00015,21.75136]
[1776758335047,46.09,76121.68,0.54,0.60157,0.00015,21.75079]
[1776758339232,46.09,76121.76,0.54,0.60157,0.00015,21.75071]
[1776758339323,46.09,76121.79,0.54,0.60157,0.00015,21.75071]
[1776758345118,46.09,76120.9,0.54,0.60143,0.00015,21.75249]
[1776758350152,46.1,76118.05,0.54,0.601,0.00015,21.75791]
[1776758357329,46.1,76117.27,0.54,0.60088,0.00015,21.75952]
[1776758364254,46.11,76117.54,0.54,0.60091,0.00015,21.75916]
[1776758369294,46.11,76116.62,0.54,0.60076,0.00015,21.76096]
[1776758371308,46.11,76110.28,0.54,0.59983,0.00015,21.76868]
[1776758371946,46.11,76110.28,0.54,0.59983,0.00015,21.76868]
[1776758372315,46.11,76109.42,0.54,0.5997,0.00015,21.77027]
[1776758377472,46.12,76106.29,0.54,0.59923,0.00015,21.77603]
[1776758385406,46.12,76105.21,0.54,0.59907,0.00015,21.77805]
[1776758390440,46.12,76104.56,0.54,0.59897,0.00015,21.77927]
[1776758394715,46.12,76101.54,0.54,0.59852,0.00015,21.78475]
[1776758394765,46.12,76100.34,0.54,0.59834,0.00015,21.78692]
[1776758398138,46.12,76099.59,0.54,0.59823,0.00015,21.78829]
[1776758399504,46.12,76099.59,0.54,0.59823,0.00015,21.78831]
[1776758400103,46.12,76099.59,0.54,0.59823,0.00015,21.78831]
[1776758400179,46.12,76099.55,0.54,0.59822,0.00015,21.78838]
[1776758401254,46.12,76099.55,0.54,0.59822,0.00015,21.78838]
[1776758402532,46.12,76120.61,0.54,0.60135,0.00015,21.7498]
[1776758400114,46.12,76120.61,0.54,0.60135,0.00015,21.7498]
[1776758407776,46.12,76120.61,0.54,0.60135,0.00015,21.7498]
[1776758412220,46.12,76098.31,0.54,0.59804,0.00015,21.79061]
[1776758412914,46.12,76095.4,0.54,0.5976,0.00015,21.79582]
[1776758413606,46.12,76077.71,0.54,0.59497,0.00015,21.82695]
[1776758414612,46.12,76085.33,0.54,0.5961,0.00015,21.81366]
[1776758415663,46.12,76094.09,0.54,0.59741,0.00015,21.79816]
[1776758420665,46.12,76092.33,0.54,0.59715,0.00015,21.80129]
[1776758422678,46.12,76098.66,0.54,0.59809,0.00015,21.78998]
[1776758423692,46.12,76104.64,0.54,0.59898,0.00015,21.77918]
[1776758427831,46.12,76111.62,0.54,0.60002,0.00015,21.76643]
[1776758432758,46.12,76122.29,0.54,0.60162,0.00015,21.74267]
[1776758437793,46.12,76125.64,0.54,0.60211,0.00015,21.73639]
[1776758442827,46.12,76128.67,0.54,0.60256,0.00015,21.73068]
[1776758444841,46.12,76122.77,0.54,0.60169,0.00015,21.74177]
[1776758449876,46.12,76125.39,0.54,0.60208,0.00015,21.73686]
[1776758454915,46.12,76122.74,0.54,0.60168,0.00015,21.74183]
[1776758458046,46.12,76110.43,0.54,0.59985,0.00015,21.76463]
[1776758463976,46.12,76122.56,0.54,0.60166,0.00015,21.74217]
[1776758468124,46.12,76120.95,0.54,0.60142,0.00015,21.74511]
[1776758471025,46.11,76127.87,0.54,0.60246,0.00015,21.73194]
[1776758475052,46.11,76134.01,0.54,0.60339,0.00015,21.72009]
[1776758478194,46.1,76141.34,0.54,0.60449,0.00015,21.70589]
[1776758482101,46.09,76151.84,0.54,0.60605,0.00015,21.68529]
[1776758486136,46.09,76159.02,0.54,0.60712,0.00015,21.67102]
[1776758490157,46.09,76165.11,0.54,0.60803,0.00015,21.65872]
[1776758494185,46.08,76157.98,0.54,0.607,0.00015,21.66878]
[1776758496199,46.08,76151.6,0.54,0.60607,0.00015,21.68127]
[1776758497844,46.08,76151.6,0.54,0.60607,0.00015,21.68127]
[1776758497929,46.08,76148.59,0.54,0.60562,0.00015,21.68712]
[1776758503248,46.07,76148.83,0.54,0.60567,0.00015,21.68639]
[1776758504497,46.07,76148.83,0.54,0.60567,0.00015,21.68639]
[1776758504552,46.07,76152.65,0.54,0.60624,0.00015,21.67886]
[1776758506693,46.07,76152.02,0.54,0.60615,0.00015,21.68006]
[1776758512310,46.06,76158.27,0.54,0.60709,0.00015,21.66751]
[1776758514858,46.06,76158.68,0.54,0.60716,0.00015,21.66667]
[1776758514958,46.06,76160.23,0.54,0.60739,0.00015,21.66356]
[1776758520366,46.05,76160.49,0.54,0.60744,0.00015,21.66287]
[1776758523090,46.05,76160.34,0.54,0.60742,0.00015,21.6631]
[1776758523389,46.05,76169.0,0.54,0.6087,0.00015,21.64571]
[1776758525402,46.05,76171.67,0.54,0.6091,0.00015,21.64028]
[1776758527703,46.05,76162.55,0.54,0.60775,0.00015,21.65858]
[1776758528567,46.04,76158.72,0.54,0.60719,0.00015,21.66619]
[1776758530204,46.04,76158.72,0.54,0.60719,0.00015,21.66616]
[1776758530439,46.04,76158.39,0.54,0.60714,0.00015,21.66678]
[1776758535410,46.04,76157.16,0.54,0.60697,0.00015,21.66908]
[1776758541514,46.03,76161.47,0.54,0.60763,0.00015,21.66024]
[1776758542432,46.03,76161.47,0.54,0.60763,0.00015,21.66024]
[1776758542531,46.03,76164.56,0.54,0.60809,0.00015,21.65402]
[1776758547556,46.02,76163.98,0.54,0.60801,0.00015,21.65503]
[1776758548709,46.02,76159.79,0.54,0.60739,0.00015,21.66337]
[1776758550576,46.02,76166.14,0.54,0.60834,0.00015,21.65059]
[1776758552590,46.02,76169.14,0.54,0.6088,0.00015,21.64048]
[1776758557626,46.01,76168.62,0.54,0.60873,0.00015,21.6414]
[1776758558782,46.01,76161.16,0.54,0.60763,0.00015,21.65636]
[1776758562661,46.01,76160.87,0.54,0.60759,0.00015,21.65681]
[1776758567696,46.0,76159.48,0.54,0.6074,0.00015,21.6594]
[1776758571012,46.0,76160.19,0.54,0.60751,0.00015,21.65792]
[1776758571724,46.0,76159.54,0.54,0.60742,0.00015,21.65915]
[1776758572731,46.0,76149.19,0.54,0.60588,0.00015,21.67958]
[1776758573738,46.0,76140.81,0.54,0.60464,0.00015,21.69588]
[1776758576759,45.99,76137.14,0.54,0.60411,0.00015,21.7028]
[1776758581794,45.98,76137.98,0.54,0.60425,0.00015,21.70091]
[1776758585822,45.97,76141.65,0.54,0.60481,0.00015,21.69359]
[1776758590856,45.96,76142.62,0.54,0.60497,0.00015,21.69145]
[1776758593878,45.96,76146.34,0.54,0.60553,0.00015,21.68405]
[1776758598912,45.95,76148.07,0.54,0.6058,0.00015,21.68045]
[1776758601871,45.95,76146.96,0.54,0.60564,0.00015,21.68254]
[1776758601967,45.95,76152.56,0.54,0.60648,0.00015,21.67153]
[1776758603948,45.95,76162.78,0.54,0.60799,0.00015,21.65121]
[1776758604101,45.95,76162.78,0.54,0.60799,0.00015,21.65121]
[1776758604954,45.95,76166.08,0.54,0.60848,0.00015,21.6446]
[1776758610996,45.95,76166.22,0.54,0.6085,0.00015,21.64432]
[1776758616032,45.95,76162.62,0.54,0.60799,0.00015,21.64745]
[1776758619054,45.95,76157.53,0.54,0.60724,0.00015,21.65756]
[1776758624088,45.94,76161.53,0.54,0.60784,0.00015,21.64944]
[1776758629281,45.94,76165.02,0.54,0.60837,0.00015,21.6423]
[1776758635165,45.94,76163.19,0.54,0.6081,0.00015,21.64588]
[1776758640200,45.93,76162.22,0.54,0.60796,0.00015,21.6477]
[1776758641224,45.93,76162.22,0.54,0.60796,0.00015,21.6477]
[1776758641227,45.93,76162.22,0.54,0.60796,0.00015,21.6477]
[1776758641273,45.93,76162.22,0.54,0.60796,0.00015,21.6477]
[1776758641371,45.93,76174.45,0.54,0.60978,0.00015,21.62289]
[1776758643226,45.93,76182.99,0.54,0.61105,0.00015,21.60531]
[1776758644307,45.93,76182.99,0.54,0.61105,0.00015,21.60531]
[1776758644334,45.93,76182.42,0.54,0.61096,0.00015,21.60649]
[1776758646943,45.93,76182.42,0.54,0.61096,0.00015,21.60649]
[1776758647518,45.93,76183.84,0.54,0.61117,0.00015,21.60355]
[1776758647993,45.93,76183.84,0.54,0.61117,0.00015,21.60355]
[1776758648095,45.93,76174.07,0.54,0.60972,0.00015,21.62367]
[1776758648256,45.93,76174.07,0.54,0.60973,0.00015,21.62366]
[1776758649423,45.93,76156.83,0.54,0.60717,0.00015,21.65842]
[1776758650223,45.93,76156.83,0.54,0.60717,0.00015,21.65842]
[1776758650414,45.93,76156.83,0.54,0.60717,0.00015,21.65842]
[1776758650512,45.93,76150.99,0.54,0.6063,0.00015,21.67003]
[1776758652566,45.93,76150.99,0.54,0.6063,0.00015,21.67005]
[1776758652663,45.93,76151.33,0.54,0.60635,0.00015,21.6694]
[1776758658326,45.94,76149.31,0.54,0.60604,0.00015,21.67352]
[1776758661347,45.94,76145.42,0.54,0.60545,0.00015,21.68122]
[1776758666383,45.94,76142.72,0.54,0.60504,0.00015,21.6866]
[1776758672427,45.95,76143.08,0.54,0.6051,0.00015,21.68203]
[1776758673984,45.95,76143.08,0.54,0.6051,0.00015,21.68203]
[1776758676455,45.95,76157.41,0.54,0.60723,0.00015,21.65381]
[1776758679555,45.95,76149.1,0.54,0.606,0.00015,21.67029]
[1776758684512,45.95,76144.39,0.54,0.60529,0.00015,21.67968]
[1776758689704,45.96,76143.08,0.54,0.60508,0.00015,21.68239]
[1776758692568,45.96,76149.15,0.54,0.60598,0.00015,21.67056]
[1776758694582,45.96,76154.19,0.54,0.60673,0.00015,21.66065]
[1776758699774,45.96,76153.87,0.54,0.60668,0.00015,21.66125]
[1776758706669,45.96,76154.67,0.54,0.60681,0.00015,21.65958]
[1776758710826,45.96,76155.09,0.54,0.60687,0.00015,21.65871]
[1776758710833,45.96,76155.09,0.54,0.60687,0.00015,21.65871]
[1776758710925,45.96,76156.39,0.54,0.60706,0.00015,21.65612]
[1776758712713,45.96,76165.03,0.54,0.60835,0.00015,21.63881]
[1776758713719,45.96,76169.8,0.54,0.60906,0.00015,21.62917]
[1776758715561,45.96,76170.03,0.54,0.60909,0.00015,21.6287]
[1776758720767,45.96,76169.82,0.54,0.60906,0.00015,21.62915]
[1776758722101,45.96,76169.82,0.54,0.60906,0.00015,21.62915]
[1776758722152,45.96,76164.52,0.54,0.60827,0.00015,21.63987]
[1776758722190,45.96,76164.52,0.54,0.60827,0.00015,21.63987]
[1776758724799,45.96,76160.04,0.54,0.6076,0.00015,21.64886]
[1776758726810,45.96,76153.84,0.54,0.60668,0.00015,21.66119]
[1776758727816,45.96,76146.85,0.54,0.60564,0.00015,21.675]
[1776758728923,45.96,76146.85,0.54,0.60564,0.00015,21.675]
[1776758728978,45.96,76145.8,0.54,0.60548,0.00015,21.67709]
[1776758734865,45.97,76150.25,0.54,0.60615,0.00015,21.66454]
[1776758737768,45.97,76150.25,0.54,0.60615,0.00015,21.66454]
[1776758740055,45.97,76160.37,0.54,0.60764,0.00015,21.64458]
[1776758741915,45.97,76169.19,0.54,0.60895,0.00015,21.6268]
[1776758742921,45.97,76173.18,0.54,0.60955,0.00015,21.61869]
[1776758747957,45.97,76171.58,0.54,0.60931,0.00015,21.62199]
[1776758752991,45.97,76169.92,0.54,0.60906,0.00015,21.62539]
[1776758758025,45.97,76169.26,0.54,0.60896,0.00015,21.62676]
[1776758760561,45.97,76169.21,0.54,0.60895,0.00015,21.62688]
[1776758760563,45.97,76169.21,0.54,0.60895,0.00015,21.62688]
[1776758761047,45.97,76169.21,0.54,0.60895,0.00015,21.62688]
[1776758762056,45.97,76175.55,0.54,0.60989,0.00015,21.61398]
[1776758762668,45.97,76175.55,0.54,0.60989,0.00015,21.61398]
[1776758763072,45.97,76179.74,0.54,0.61051,0.00015,21.6054]
[1776758768102,45.98,76184.98,0.54,0.61128,0.00015,21.59468]
[1776758769109,45.98,76191.49,0.54,0.61224,0.00015,21.58114]
[1776758774143,45.98,76194.26,0.54,0.61264,0.00015,21.57549]
[1776758774574,45.98,76194.26,0.54,0.61264,0.00015,21.57549]
[1776758775151,45.98,76204.01,0.54,0.61408,0.00015,21.55489]
[1776758776157,45.98,76220.79,0.54,0.61655,0.00015,21.51877]
[1776758777165,45.98,76224.98,0.54,0.61717,0.00015,21.50968]
[1776758778171,45.99,76220.52,0.54,0.6165,0.00015,21.51948]
[1776758781192,45.99,76224.52,0.54,0.61708,0.00015,21.51092]
[1776758784214,46.0,76217.59,0.54,0.61605,0.00015,21.5262]
[1776758784748,46.0,76217.59,0.54,0.61605,0.00015,21.5262]
[1776758785173,46.0,76217.59,0.54,0.61605,0.00015,21.5262]
[1776758785221,46.0,76212.57,0.54,0.61531,0.00015,21.5371]
[1776758786233,46.0,76208.04,0.54,0.61464,0.00015,21.54688]
[1776758787236,46.0,76200.81,0.54,0.61357,0.00015,21.56232]
[1776758788243,46.0,76196.48,0.54,0.61293,0.00015,21.5715]
[1776758792270,46.01,76183.08,0.54,0.61095,0.00015,21.59554]
[1776758793277,46.01,76180.86,0.54,0.61062,0.00015,21.60013]
[1776758794286,46.01,76186.99,0.54,0.61153,0.00015,21.58746]
[1776758796298,46.01,76191.53,0.54,0.6122,0.00015,21.57804]
[1776758797305,46.01,76195.22,0.54,0.61274,0.00015,21.57032]
[1776758802341,46.01,76190.87,0.54,0.61209,0.00015,21.57955]
[1776758803350,46.01,76184.83,0.54,0.6112,0.00015,21.59212]
[1776758804580,46.01,76184.83,0.54,0.6112,0.00015,21.59212]
[1776758804664,46.01,76175.83,0.54,0.60987,0.00015,21.61064]
[1776758809696,46.01,76175.27,0.54,0.60979,0.00015,21.61177]
[1776758813493,46.01,76169.72,0.54,0.60896,0.00015,21.62303]
[1776758815481,46.01,76169.72,0.54,0.60897,0.00015,21.62302]
[1776758815488,46.01,76169.72,0.54,0.60897,0.00015,21.62302]
[1776758815768,46.01,76169.72,0.54,0.60897,0.00015,21.62302]
[1776758815821,46.01,76162.8,0.54,0.60794,0.00015,21.63695]
[1776758816979,46.01,76162.8,0.54,0.60794,0.00015,21.63695]
[1776758817043,46.02,76143.05,0.54,0.60499,0.00015,21.67624]
[1776758817448,46.02,76143.05,0.54,0.60498,0.00015,21.67631]
[1776758818455,46.02,76126.34,0.54,0.60249,0.00015,21.70839]
[1776758819404,46.02,76126.34,0.54,0.60249,0.00015,21.70839]
[1776758819497,46.02,76131.35,0.54,0.60324,0.00015,21.69888]
[1776758820899,46.02,76131.35,0.54,0.60324,0.00015,21.69888]
[1776758822483,46.03,76145.63,0.54,0.60536,0.00015,21.67136]
[1776758824247,46.03,76145.63,0.54,0.60536,0.00015,21.67136]
[1776758823490,46.03,76153.37,0.54,0.60651,0.00015,21.6562]
[1776758824497,46.03,76153.57,0.54,0.60654,0.00015,21.65577]
[1776758829532,46.02,76153.54,0.54,0.60654,0.00015,21.6557]
[1776758833559,46.02,76149.88,0.54,0.60601,0.00015,21.6628]
[1776758838595,46.02,76147.88,0.54,0.60571,0.00015,21.66668]
[1776758840763,46.02,76143.58,0.54,0.60507,0.00015,21.67512]
[1776758844637,46.02,76139.73,0.54,0.6045,0.00015,21.68265]
[1776758848773,46.02,76152.41,0.54,0.60638,0.00015,21.65791]
[1776758849868,46.02,76152.41,0.54,0.60638,0.00015,21.65791]
[1776758853705,46.02,76158.66,0.54,0.60733,0.00015,21.64142]
[1776758854709,46.02,76154.22,0.54,0.60667,0.00015,21.6502]
[1776758858097,46.01,76151.54,0.54,0.60628,0.00015,21.65544]
[1776758858102,46.01,76151.54,0.54,0.60628,0.00015,21.65544]
[1776758858182,46.02,76149.14,0.54,0.60592,0.00015,21.66018]
[1776758861421,46.01,76146.15,0.54,0.60548,0.00015,21.66593]
[1776758865877,46.01,76149.51,0.54,0.60599,0.00015,21.65922]
[1776758865891,46.01,76157.81,0.54,0.60722,0.00015,21.64278]
[1776758867806,46.01,76163.16,0.54,0.60802,0.00015,21.63206]
[1776758868625,46.01,76163.16,0.54,0.60802,0.00015,21.63206]
[1776758868809,46.0,76167.79,0.54,0.60871,0.00015,21.62273]
[1776758870975,46.0,76174.16,0.54,0.60965,0.00015,21.60978]
[1776758872698,46.0,76174.16,0.54,0.60965,0.00015,21.60978]
[1776758872756,46.0,76172.98,0.54,0.60948,0.00015,21.61217]
[1776758876864,46.0,76168.29,0.54,0.60879,0.00015,21.62165]
[1776758878878,46.0,76163.32,0.54,0.60805,0.00015,21.63163]
[1776758883913,46.0,76163.15,0.54,0.60803,0.00015,21.63189]
[1776758888948,46.0,76162.62,0.54,0.60796,0.00015,21.63288]
[1776758893983,45.99,76162.88,0.54,0.608,0.00015,21.63227]
[1776758899017,45.99,76161.9,0.54,0.60786,0.00015,21.63416]
[1776758904058,45.99,76162.95,0.54,0.60802,0.00015,21.63201]
[1776758904090,45.99,76162.95,0.54,0.60802,0.00015,21.63201]
[1776758904183,45.99,76170.24,0.54,0.6091,0.00015,21.61728]
[1776758906053,45.99,76170.24,0.54,0.6091,0.00015,21.61726]
[1776758906141,45.99,76182.63,0.54,0.61094,0.00015,21.5919]
[1776758907075,45.99,76182.63,0.54,0.61094,0.00015,21.59191]
[1776758908234,45.99,76182.63,0.54,0.61094,0.00015,21.59191]
[1776758908315,45.99,76179.46,0.54,0.61047,0.00015,21.59845]
[1776758914124,45.99,76181.74,0.54,0.61082,0.00015,21.5898]
[1776758920166,45.99,76185.16,0.54,0.61132,0.00015,21.58279]
[1776758921326,45.99,76189.77,0.54,0.612,0.00015,21.57322]
[1776758927216,46.0,76188.06,0.54,0.61174,0.00015,21.57688]
[1776758932249,46.0,76187.93,0.54,0.61172,0.00015,21.57722]
[1776758937287,46.0,76190.42,0.54,0.61208,0.00015,21.5721]
[1776758942329,46.0,76191.33,0.54,0.61221,0.00015,21.57027]
[1776758947357,46.01,76192.8,0.54,0.61242,0.00015,21.56728]
[1776758952392,46.01,76192.68,0.54,0.6124,0.00015,21.56761]
[1776758958433,46.01,76192.49,0.54,0.61237,0.00015,21.56809]
[1776758963469,46.01,76194.46,0.54,0.61266,0.00015,21.56403]
[1776758968504,46.01,76190.71,0.54,0.6121,0.00015,21.57194]
[1776758971677,46.02,76185.68,0.54,0.61137,0.00015,21.57843]
[1776758974546,46.02,76189.98,0.54,0.612,0.00015,21.56953]
[1776758979580,46.02,76191.92,0.54,0.61228,0.00015,21.56557]
[1776758984615,46.02,76194.65,0.54,0.61268,0.00015,21.55996]
[1776758989651,46.03,76195.65,0.54,0.61282,0.00015,21.55798]
[1776758994686,46.03,76197.53,0.54,0.61309,0.00015,21.55415]
[1776758997706,46.03,76193.78,0.54,0.61253,0.00015,21.5621]
[1776759000264,46.03,76192.68,0.54,0.61237,0.00015,21.56442]
[1776759000364,46.03,76186.48,0.54,0.61145,0.00015,21.57735]
[1776759002277,46.03,76186.48,0.54,0.61145,0.00015,21.57736]
[1776759002365,46.03,76185.48,0.54,0.6113,0.00015,21.57944]
[1776759004297,46.03,76185.48,0.54,0.6113,0.00015,21.57945]
[1776759004371,46.03,76185.9,0.54,0.61136,0.00015,21.57859]
[1776759009793,46.04,76187.17,0.54,0.61154,0.00015,21.57602]
[1776759013821,46.04,76191.54,0.54,0.61219,0.00015,21.56697]
[1776759015835,46.04,76196.0,0.54,0.61284,0.00015,21.55767]
[1776759020870,46.04,76198.79,0.54,0.61325,0.00015,21.5519]
[1776759025903,46.05,76199.08,0.54,0.61329,0.00015,21.5514]
[1776759030939,46.05,76195.45,0.54,0.61274,0.00015,21.55913]
[1776759032105,46.05,76205.67,0.54,0.61427,0.00015,21.53351]
[1776759032955,46.05,76205.67,0.54,0.61427,0.00015,21.53353]
[1776759034968,46.05,76196.1,0.54,0.61285,0.00015,21.55383]
[1776759036983,46.05,76188.54,0.54,0.61173,0.00015,21.56965]
[1776759040008,46.05,76182.95,0.54,0.6109,0.00015,21.58125]
[1776759046070,46.05,76180.21,0.54,0.6105,0.00015,21.58692]
[1776759049090,46.05,76176.31,0.54,0.60992,0.00015,21.59493]
[1776759054126,46.05,76173.17,0.54,0.60945,0.00015,21.60134]
[1776759056141,46.05,76178.92,0.54,0.6103,0.00015,21.58962]
[1776759058154,46.06,76186.64,0.54,0.61144,0.00015,21.57373]
[1776759062317,46.06,76182.7,0.54,0.61086,0.00015,21.58195]
[1776759068225,46.06,76176.52,0.54,0.60994,0.00015,21.59468]
[1776759069231,46.06,76172.96,0.54,0.60941,0.00015,21.60194]
[1776759074267,46.06,76169.77,0.54,0.60894,0.00015,21.60839]
[1776759079300,46.06,76167.78,0.54,0.60864,0.00015,21.6124]
[1776759079877,46.06,76167.78,0.54,0.60864,0.00015,21.6124]
[1776759080308,46.06,76163.78,0.54,0.60805,0.00015,21.62044]
[1776759081873,46.06,76161.87,0.54,0.60777,0.00015,21.62425]
[1776759082457,46.06,76161.8,0.54,0.60776,0.00015,21.62438]
[1776759084017,46.06,76161.6,0.54,0.60773,0.00015,21.62477]
[1776759085342,46.06,76157.64,0.54,0.60714,0.00015,21.63263]
[1776759086999,46.06,76156.02,0.54,0.60691,0.00015,21.63583]
[1776759087357,46.06,76155.26,0.54,0.60679,0.00015,21.63732]
[1776759088364,46.06,76147.04,0.54,0.60557,0.00015,21.65346]
[1776759089371,46.05,76140.98,0.54,0.60468,0.00015,21.66522]
[1776759089823,46.05,76140.98,0.54,0.60468,0.00015,21.66522]
[1776759094408,46.05,76133.85,0.54,0.60364,0.00015,21.6748]
[1776759095413,46.05,76129.24,0.54,0.60296,0.00015,21.68356]
[1776759099495,46.05,76127.4,0.54,0.60269,0.00015,21.687]
[1776759101697,46.05,76127.4,0.54,0.60269,0.00015,21.687]
[1776759107497,46.04,76129.52,0.54,0.60302,0.00015,21.68276]
[1776759112532,46.03,76132.94,0.54,0.60354,0.00015,21.67597]
[1776759117567,46.02,76134.11,0.54,0.60373,0.00015,21.67347]
[1776759121214,46.02,76134.41,0.54,0.60379,0.00015,21.67274]
[1776759121596,46.01,76129.33,0.54,0.60304,0.00015,21.6824]
[1776759122602,46.01,76124.48,0.54,0.60232,0.00015,21.69154]
[1776759124467,46.01,76123.82,0.54,0.60222,0.00015,21.69278]
[1776759130074,46.01,76126.33,0.54,0.6026,0.00015,21.68797]
[1776759130113,46.01,76131.63,0.54,0.60339,0.00015,21.67783]
[1776759134686,46.0,76137.36,0.54,0.60426,0.00015,21.6666]
[1776759138718,45.99,76141.23,0.54,0.60485,0.00015,21.6589]
[1776759141736,45.99,76144.86,0.54,0.6054,0.00015,21.65164]
[1776759142881,45.98,76153.43,0.54,0.60668,0.00015,21.63475]
[1776759148784,45.98,76151.59,0.54,0.60642,0.00015,21.63818]
[1776759154827,45.97,76149.88,0.54,0.6062,0.00015,21.63733]
[1776759157848,45.97,76144.97,0.54,0.60547,0.00015,21.64685]
[1776759163021,45.96,76145.55,0.54,0.60557,0.00015,21.64553]
[1776759167921,45.96,76139.16,0.54,0.60463,0.00015,21.65784]
[1776759168929,45.95,76126.84,0.54,0.60279,0.00015,21.6815]
[1776759172613,45.95,76122.99,0.54,0.60222,0.00015,21.68872]
[1776759173068,45.95,76122.99,0.54,0.60222,0.00015,21.68872]
[1776759173100,45.95,76118.58,0.54,0.60156,0.00015,21.69707]
[1776759177300,45.95,76119.55,0.54,0.6017,0.00015,21.69526]
[1776759177619,45.95,76115.85,0.54,0.60115,0.00015,21.70219]
[1776759181627,45.95,76120.06,0.54,0.60178,0.00015,21.69424]
[1776759181839,45.95,76120.06,0.54,0.60178,0.00015,21.69424]
[1776759181862,45.95,76120.06,0.54,0.60178,0.00015,21.69424]
[1776759181928,45.95,76120.06,0.54,0.60178,0.00015,21.69424]
[1776759182020,45.95,76120.06,0.54,0.60179,0.00015,21.69424]
[1776759183170,45.95,76127.38,0.54,0.60288,0.00015,21.68038]
[1776759185133,45.95,76127.38,0.54,0.60288,0.00015,21.68037]
[1776759185164,45.95,76127.38,0.54,0.60288,0.00015,21.68037]
[1776759191081,45.95,76126.99,0.54,0.60282,0.00015,21.6811]
[1776759196116,45.95,76125.02,0.54,0.60253,0.00015,21.6848]
[1776759201151,45.95,76128.29,0.54,0.60302,0.00015,21.67854]
[1776759206185,45.95,76130.41,0.54,0.60334,0.00015,21.67445]
[1776759209218,45.95,76134.57,0.54,0.60396,0.00015,21.66646]
[1776759211221,45.95,76140.79,0.54,0.60491,0.00015,21.6504]
[1776759211791,45.95,76140.79,0.54,0.60491,0.00015,21.6504]
[1776759216257,45.95,76148.08,0.54,0.60599,0.00015,21.63614]
[1776759222299,45.94,76149.64,0.54,0.60623,0.00015,21.63291]
[1776759227334,45.93,76150.4,0.54,0.60636,0.00015,21.6312]
[1776759228342,45.93,76145.61,0.54,0.60565,0.00015,21.64059]
[1776759230358,45.93,76141.39,0.54,0.60503,0.00015,21.64875]
[1776759236399,45.92,76142.25,0.54,0.60517,0.00015,21.64679]
[1776759243596,45.91,76142.9,0.54,0.60529,0.00015,21.64521]
[1776759249493,45.9,76141.9,0.54,0.60516,0.00015,21.64691]
[1776759254525,45.89,76142.43,0.54,0.60525,0.00015,21.64565]
[1776759260566,45.88,76141.77,0.54,0.60517,0.00015,21.64669]
[1776759265603,45.88,76140.79,0.54,0.60504,0.00015,21.6484]
[1776759271653,45.87,76140.71,0.54,0.60506,0.00015,21.64429]
[1776759272655,45.87,76145.67,0.54,0.6058,0.00015,21.63453]
[1776759273662,45.87,76154.24,0.54,0.60708,0.00015,21.61752]
[1776759274668,45.87,76155.97,0.54,0.60734,0.00015,21.61404]
[1776759279703,45.86,76155.08,0.54,0.60722,0.00015,21.61569]
[1776759284738,45.86,76155.93,0.54,0.60735,0.00015,21.61388]
[1776759289775,45.85,76154.7,0.54,0.60718,0.00015,21.61622]
[1776759294809,45.85,76153.3,0.54,0.60698,0.00015,21.61889]
[1776759299843,45.85,76153.52,0.54,0.60702,0.00015,21.61833]
[1776759301863,45.84,76148.89,0.54,0.60633,0.00015,21.62748]
[1776759307833,45.84,76148.7,0.54,0.60631,0.00015,21.62771]
[1776759308909,45.84,76143.96,0.54,0.60561,0.00015,21.637]
[1776759311410,45.84,76137.1,0.54,0.60458,0.00015,21.65045]
[1776759315958,45.83,76151.3,0.54,0.60671,0.00015,21.62241]
[1776759320995,45.83,76154.71,0.54,0.60722,0.00015,21.61551]
[1776759325460,45.83,76155.12,0.54,0.60729,0.00015,21.61463]
[1776759327695,45.83,76155.64,0.54,0.60737,0.00015,21.61355]
[1776759330990,45.82,76150.94,0.54,0.60667,0.00015,21.62283]
[1776759331042,45.82,76150.94,0.54,0.60667,0.00015,21.62283]
[1776759331086,45.82,76150.94,0.54,0.60667,0.00015,21.62283]
[1776759331103,45.82,76150.94,0.54,0.60667,0.00015,21.62283]
[1776759331193,45.82,76158.36,0.54,0.6078,0.00015,21.60398]
[1776759333080,45.82,76169.93,0.54,0.60952,0.00015,21.58047]
[1776759334037,45.82,76169.93,0.54,0.60952,0.00015,21.58047]
[1776759334128,45.82,76165.18,0.54,0.60882,0.00015,21.59015]
[1776759336386,45.82,76173.36,0.54,0.61004,0.00015,21.57342]
[1776759341890,45.82,76173.06,0.54,0.60999,0.00015,21.57406]
[1776759347179,45.82,76174.27,0.54,0.61017,0.00015,21.5716]
[1776759348364,45.82,76174.27,0.54,0.61017,0.00015,21.5716]
[1776759354231,45.83,76173.83,0.54,0.6101,0.00015,21.57256]
[1776759354449,45.83,76173.83,0.54,0.6101,0.00015,21.57256]
[1776759354865,45.83,76173.83,0.54,0.6101,0.00015,21.57256]
[1776759354470,45.83,76176.62,0.54,0.61051,0.00015,21.56681]
[1776759355237,45.83,76176.36,0.54,0.61047,0.00015,21.56736]
[1776759356242,45.83,76187.25,0.54,0.61209,0.00015,21.54472]
[1776759357251,45.83,76193.63,0.54,0.61304,0.00015,21.53131]
[1776759357968,45.83,76193.63,0.54,0.61304,0.00015,21.53131]
[1776759357990,45.83,76194.16,0.54,0.61312,0.00015,21.53022]
[1776759362286,45.83,76198.06,0.54,0.61369,0.00015,21.52206]
[1776759369341,45.84,76201.38,0.54,0.61416,0.00015,21.51522]
[1776759370349,45.84,76205.0,0.54,0.6147,0.00015,21.50749]
[1776759373370,45.84,76199.54,0.54,0.61388,0.00015,21.51929]
[1776759378405,45.85,76200.42,0.54,0.61401,0.00015,21.51753]
[1776759384577,45.85,76203.46,0.54,0.61445,0.00015,21.51118]
[1776759389486,45.86,76209.27,0.54,0.6153,0.00015,21.4988]
[1776759394647,45.86,76211.96,0.54,0.61571,0.00015,21.4891]
[1776759401573,45.87,76212.03,0.54,0.6157,0.00015,21.48918]
[1776759403589,45.87,76204.47,0.54,0.61458,0.00015,21.50555]
[1776759404717,45.87,76209.39,0.54,0.61531,0.00015,21.49498]
[1776759410640,45.87,76205.69,0.54,0.61475,0.00015,21.50312]
[1776759415673,45.88,76203.18,0.54,0.61437,0.00015,21.50862]
[1776759420706,45.88,76202.46,0.54,0.61426,0.00015,21.51027]
[1776759423727,45.88,76198.69,0.54,0.6137,0.00015,21.51826]
[1776759428761,45.87,76195.09,0.54,0.61318,0.00015,21.52569]
[1776759433797,45.87,76197.56,0.54,0.61356,0.00015,21.52026]
[1776759437825,45.86,76202.01,0.54,0.61423,0.00015,21.51063]
[1776759438832,45.86,76206.69,0.54,0.61492,0.00015,21.50055]
[1776759439839,45.86,76210.17,0.54,0.61544,0.00015,21.49302]
[1776759441853,45.86,76213.87,0.54,0.61599,0.00015,21.48496]
[1776759442860,45.86,76217.88,0.54,0.61658,0.00015,21.4762]
[1776759444354,45.86,76218.14,0.54,0.61662,0.00015,21.47562]
[1776759447477,45.86,76218.97,0.54,0.61675,0.00015,21.47379]
[1776759447894,45.86,76214.17,0.54,0.61604,0.00015,21.48426]
[1776759450916,45.86,76210.18,0.54,0.61545,0.00015,21.49287]
[1776759455951,45.86,76210.98,0.54,0.61559,0.00015,21.48702]
[1776759460986,45.85,76212.71,0.54,0.61585,0.00015,21.48322]
[1776759465142,45.85,76217.04,0.54,0.61649,0.00015,21.47375]
[1776759471056,45.85,76215.48,0.54,0.61626,0.00015,21.47716]
[1776759473072,45.85,76211.13,0.54,0.61562,0.00015,21.48661]
[1776759479115,45.85,76209.91,0.54,0.61544,0.00015,21.48922]
[1776759484148,45.85,76210.65,0.54,0.61555,0.00015,21.4876]
[1776759488176,45.85,76216.05,0.54,0.61635,0.00015,21.47585]
[1776759491197,45.85,76212.39,0.54,0.61581,0.00015,21.48383]
[1776759496234,45.85,76211.46,0.54,0.61567,0.00015,21.48584]
[1776759498417,45.85,76211.46,0.54,0.61567,0.00015,21.48584]
[1776759498514,45.85,76211.36,0.54,0.61565,0.00015,21.48606]
[1776759501523,45.85,76211.36,0.54,0.61565,0.00015,21.48606]
[1776759501614,45.85,76211.06,0.54,0.61561,0.00015,21.48671]
[1776759504288,45.85,76207.32,0.54,0.61506,0.00015,21.49476]
[1776759510330,45.84,76206.49,0.54,0.61495,0.00015,21.49634]
[1776759512345,45.84,76203.04,0.54,0.61446,0.00015,21.49966]
[1776759513755,45.84,76203.04,0.54,0.61446,0.00015,21.49966]
[1776759513854,45.84,76198.57,0.54,0.61379,0.00015,21.50919]
[1776759515780,45.84,76198.57,0.54,0.6138,0.00015,21.50917]
[1776759515790,45.84,76197.6,0.54,0.61365,0.00015,21.51121]
[1776759523422,45.84,76194.99,0.54,0.61327,0.00015,21.5166]
[1776759528459,45.83,76192.62,0.54,0.61293,0.00015,21.52153]
[1776759535633,45.83,76192.44,0.54,0.61291,0.00015,21.52179]
[1776759543561,45.83,76190.37,0.54,0.61261,0.00015,21.52604]
[1776759545704,45.83,76186.55,0.54,0.61204,0.00015,21.53404]
[1776759549606,45.81,76194.55,0.54,0.61327,0.00015,21.51662]
[1776759555773,45.8,76196.3,0.54,0.61354,0.00015,21.51273]
[1776759561992,45.8,76195.18,0.54,0.61338,0.00015,21.51501]
[1776759562066,45.8,76193.58,0.54,0.61314,0.00015,21.51836]
[1776759564142,45.8,76193.14,0.54,0.61308,0.00015,21.51925]
[1776759564214,45.8,76192.09,0.54,0.61292,0.00015,21.52145]
[1776759569745,45.8,76188.74,0.54,0.61243,0.00015,21.52844]
[1776759574781,45.79,76188.97,0.54,0.61249,0.00015,21.52386]
[1776759579531,45.79,76192.12,0.54,0.61296,0.00015,21.51716]
[1776759581496,45.79,76196.51,0.54,0.61361,0.00015,21.50777]
[1776759581830,45.79,76201.16,0.54,0.6143,0.00015,21.49784]
[1776759582393,45.79,76201.16,0.54,0.6143,0.00015,21.49784]
[1776759588879,45.79,76203.85,0.54,0.6147,0.00015,21.49216]
[1776759594920,45.8,76204.81,0.54,0.61484,0.00015,21.49014]
[1776759599956,45.78,76206.41,0.54,0.6151,0.00015,21.48622]
[1776759606124,45.77,76207.07,0.54,0.61524,0.00015,21.48418]
[1776759612042,45.75,76209.64,0.54,0.61566,0.00015,21.47799]
[1776759617080,45.73,76209.86,0.54,0.61572,0.00015,21.47702]
[1776759618130,45.73,76209.86,0.54,0.61572,0.00015,21.47702]
[1776759618156,45.73,76219.93,0.54,0.61722,0.00015,21.45486]
[1776759618232,45.73,76219.93,0.54,0.61722,0.00015,21.45486]
[1776759619091,45.73,76219.93,0.54,0.61723,0.00015,21.45476]
[1776759620098,45.73,76233.31,0.54,0.61922,0.00015,21.42487]
[1776759621104,45.72,76234.63,0.54,0.61942,0.00015,21.42183]
[1776759625687,45.72,76235.76,0.54,0.6196,0.00015,21.41906]
[1776759626144,45.72,76236.53,0.54,0.61972,0.00015,21.41718]
[1776759627151,45.71,76240.7,0.54,0.62034,0.00015,21.40767]
[1776759628158,45.71,76244.1,0.54,0.62085,0.00015,21.39986]
[1776759630177,45.71,76248.14,0.54,0.62145,0.00015,21.3905]
[1776759634203,45.7,76251.2,0.54,0.62194,0.00015,21.37919]
[1776759640246,45.69,76250.81,0.54,0.6219,0.00015,21.37974]
[1776759642260,45.69,76244.86,0.54,0.62102,0.00015,21.39328]
[1776759647295,45.68,76247.58,0.54,0.62144,0.00015,21.38678]
[1776759651284,45.68,76249.26,0.54,0.6217,0.00015,21.38277]
[1776759651356,45.68,76259.65,0.54,0.62324,0.00015,21.35872]
[1776759652732,45.68,76259.65,0.54,0.62324,0.00015,21.35872]
[1776759652787,45.68,76261.38,0.54,0.6235,0.00015,21.3546]
[1776759654343,45.68,76266.28,0.54,0.62423,0.00015,21.34298]
[1776759658372,45.67,76269.89,0.54,0.62478,0.00015,21.33422]
[1776759659385,45.67,76273.41,0.54,0.6253,0.00015,21.32589]
[1776759660557,45.67,76273.41,0.54,0.6253,0.00015,21.32589]
[1776759660740,45.67,76273.41,0.54,0.6253,0.00015,21.32589]
[1776759660764,45.67,76335.27,0.54,0.63438,0.00015,21.17367]
[1776759661378,45.67,76335.27,0.54,0.63438,0.00015,21.17367]
[1776759661433,45.67,76335.27,0.54,0.63438,0.00015,21.17367]
[1776759661439,45.67,76326.33,0.54,0.63307,0.00015,21.19636]
[1776759662925,45.67,76326.33,0.54,0.63307,0.00015,21.19636]
[1776759662953,45.67,76326.33,0.54,0.63307,0.00015,21.19636]
[1776759663029,45.67,76326.99,0.54,0.63317,0.00015,21.19468]
[1776759664417,45.67,76318.09,0.54,0.63187,0.00015,21.21704]
[1776759665427,45.67,76312.77,0.54,0.63109,0.00015,21.23027]
[1776759667998,45.67,76313.39,0.54,0.63118,0.00015,21.22869]
[1776759668020,45.67,76313.39,0.54,0.63118,0.00015,21.22869]
[1776759668083,45.67,76314.26,0.54,0.63131,0.00015,21.22643]
[1776759669452,45.67,76308.79,0.54,0.63051,0.00015,21.23997]
[1776759670459,45.67,76304.88,0.54,0.62993,0.00015,21.24973]
[1776759674487,45.67,76308.57,0.54,0.63047,0.00015,21.24077]
[1776759676451,45.67,76307.07,0.54,0.63025,0.00015,21.2445]
[1776759676488,45.67,76307.07,0.54,0.63025,0.00015,21.2445]
[1776759677030,45.67,76307.07,0.54,0.63025,0.00015,21.2445]
[1776759677043,45.67,76307.07,0.54,0.63025,0.00015,21.2445]
[1776759677044,45.67,76353.95,0.54,0.63711,0.00015,21.12556]
[1776759677512,45.67,76353.95,0.54,0.6371,0.00015,21.12562]
[1776759678519,45.67,76375.36,0.54,0.64022,0.00015,21.06923]
[1776759679526,45.67,76380.71,0.54,0.641,0.00015,21.05498]
[1776759682547,45.68,76374.3,0.54,0.64006,0.00015,21.07227]
[1776759687582,45.68,76371.48,0.54,0.63964,0.00015,21.07996]
[1776759692616,45.68,76370.58,0.54,0.63952,0.00015,21.07837]
[1776759697652,45.69,76373.65,0.54,0.63995,0.00015,21.07055]
[1776759702688,45.7,76374.96,0.54,0.64012,0.00015,21.06757]
[1776759707723,45.72,76377.81,0.54,0.64048,0.00015,21.06108]
[1776759712762,45.73,76371.44,0.54,0.63953,0.00015,21.07833]
[1776759714773,45.73,76364.37,0.54,0.63851,0.00015,21.09696]
[1776759719808,45.72,76363.12,0.54,0.63833,0.00015,21.10017]
[1776759723835,45.72,76357.41,0.54,0.6375,0.00015,21.11502]
[1776759728873,45.72,76359.51,0.54,0.63781,0.00015,21.10942]
[1776759733908,45.72,76360.28,0.54,0.63793,0.00015,21.10727]
[1776759739948,45.71,76361.71,0.54,0.63815,0.00015,21.10338]
[1776759745223,45.71,76361.64,0.54,0.63814,0.00015,21.10347]
[1776759745267,45.71,76348.64,0.54,0.63625,0.00015,21.13729]
[1776759745991,45.71,76348.64,0.54,0.63625,0.00015,21.13734]
[1776759747122,45.71,76340.31,0.54,0.63503,0.00015,21.15876]
[1776759749012,45.71,76334.09,0.54,0.63412,0.00015,21.17468]
[1776759751026,45.71,76340.35,0.54,0.63505,0.00015,21.15463]
[1776759754646,45.72,76343.14,0.54,0.63546,0.00015,21.14754]
[1776759755082,45.71,76352.12,0.54,0.63677,0.00015,21.1243]
[1776759756062,45.71,76367.96,0.54,0.63908,0.00015,21.08281]
[1776759757192,45.71,76377.38,0.54,0.64045,0.00015,21.05781]
[1776759758075,45.71,76377.38,0.54,0.64045,0.00015,21.05782]
[1776759763111,45.72,76377.95,0.54,0.64053,0.00015,21.05637]
[1776759766134,45.72,76367.01,0.54,0.63894,0.00015,21.08542]
[1776759768147,45.72,76364.9,0.54,0.63863,0.00015,21.09097]
[1776759776202,45.71,76364.99,0.54,0.63865,0.00015,21.09065]
[1776759781237,45.71,76365.91,0.54,0.63878,0.00015,21.08819]
[1776759786271,45.71,76369.8,0.54,0.63935,0.00015,21.07789]
[1776759791330,45.71,76367.37,0.54,0.639,0.00015,21.08429]
[1776759797485,45.71,76366.38,0.54,0.63886,0.00015,21.08685]
[1776759800839,45.71,76366.24,0.54,0.63884,0.00015,21.0872]
[1776759800843,45.71,76366.24,0.54,0.63884,0.00015,21.0872]
[1776759800909,45.71,76364.9,0.54,0.63864,0.00015,21.09071]
[1776759801435,45.71,76364.9,0.54,0.63864,0.00015,21.09071]
[1776759801439,45.71,76364.9,0.54,0.63864,0.00015,21.09071]
[1776759801471,45.71,76358.85,0.54,0.63776,0.00015,21.10658]
[1776759803412,45.71,76351.72,0.54,0.63673,0.00015,21.12491]
[1776759804419,45.71,76348.09,0.54,0.63621,0.00015,21.13427]
[1776759807557,45.7,76357.12,0.54,0.63753,0.00015,21.11069]
[1776759809456,45.7,76360.24,0.54,0.638,0.00015,21.10223]
[1776759814124,45.69,76359.95,0.54,0.63801,0.00015,21.09829]
[1776759814138,45.69,76359.95,0.54,0.63801,0.00015,21.09829]
[1776759814239,45.68,76360.16,0.54,0.63805,0.00015,21.09752]
[1776759815498,45.68,76366.26,0.54,0.63894,0.00015,21.08145]
[1776759816505,45.68,76376.04,0.54,0.64036,0.00015,21.05549]
[1776759817627,45.68,76376.07,0.54,0.64036,0.00015,21.05551]
[1776759823555,45.69,76374.95,0.54,0.64018,0.00015,21.05888]
[1776759829599,45.69,76374.1,0.54,0.64006,0.00015,21.06118]
[1776759834632,45.69,76373.13,0.54,0.63991,0.00015,21.06379]
[1776759839667,45.69,76381.34,0.54,0.6411,0.00015,21.0419]
[1776759841681,45.69,76380.15,0.54,0.64093,0.00015,21.04515]
[1776759842688,45.69,76374.57,0.54,0.64012,0.00015,21.06006]
[1776759844712,45.69,76384.79,0.54,0.6416,0.00015,21.03275]
[1776759845717,45.69,76396.8,0.54,0.64334,0.00014,21.00027]
[1776759846723,45.7,76399.55,0.54,0.64374,0.00014,20.99283]
[1776759850752,45.7,76389.55,0.54,0.64228,0.00015,21.02022]
[1776759851761,45.7,76383.64,0.54,0.64142,0.00015,21.03618]
[1776759856795,45.7,76378.8,0.54,0.64071,0.00015,21.04927]
[1776759861829,45.7,76370.23,0.54,0.63946,0.00015,21.07215]
[1776759866864,45.7,76367.18,0.54,0.63901,0.00015,21.08021]
[1776759871898,45.7,76364.12,0.54,0.63859,0.00015,21.08411]
[1776759876934,45.7,76363.65,0.54,0.63852,0.00015,21.08532]
[1776759881969,45.7,76367.26,0.54,0.63905,0.00015,21.07579]
[1776759887004,45.7,76367.17,0.54,0.63904,0.00015,21.07601]
[1776759892043,45.71,76367.49,0.54,0.63906,0.00015,21.07562]
[1776759898188,45.72,76360.86,0.54,0.63808,0.00015,21.09338]
[1776759904126,45.72,76360.86,0.54,0.63809,0.00015,21.09331]
[1776759909163,45.71,76359.19,0.54,0.63784,0.00015,21.09766]
[1776759912183,45.72,76352.17,0.54,0.63682,0.00015,21.11601]
[1776759915206,45.72,76360.07,0.54,0.63797,0.00015,21.09546]
[1776759920241,45.72,76358.2,0.54,0.63769,0.00015,21.10034]
[1776759922255,45.72,76351.63,0.54,0.63674,0.00015,21.11744]
[1776759923301,45.72,76351.63,0.54,0.63674,0.00015,21.11744]
[1776759923366,45.72,76346.07,0.54,0.63592,0.00015,21.1319]
[1776759925777,45.72,76342.89,0.54,0.63545,0.00015,21.14022]
[1776759925780,45.72,76342.89,0.54,0.63545,0.00015,21.14022]
[1776759926284,45.72,76339.5,0.54,0.63495,0.00015,21.14898]
[1776759929545,45.73,76337.83,0.54,0.6347,0.00015,21.1534]
[1776759930311,45.73,76337.98,0.54,0.63472,0.00015,21.15306]
[1776759930582,45.73,76337.98,0.54,0.63472,0.00015,21.15306]
[1776759930683,45.73,76336.57,0.54,0.63451,0.00015,21.15666]
[1776759936354,45.73,76338.93,0.54,0.63486,0.00015,21.14681]
[1776759942395,45.74,76339.76,0.54,0.63497,0.00015,21.14498]
[1776759947431,45.74,76341.74,0.54,0.63525,0.00015,21.14016]
[1776759952466,45.75,76342.23,0.54,0.63531,0.00015,21.13915]
[1776759957500,45.75,76343.41,0.54,0.63546,0.00015,21.13637]
[1776759962536,45.76,76336.06,0.54,0.63438,0.00015,21.15538]
[1776759963543,45.76,76332.4,0.54,0.63384,0.00015,21.16471]
[1776759967571,45.76,76336.05,0.54,0.63437,0.00015,21.15553]
[1776759972605,45.76,76337.0,0.54,0.6345,0.00015,21.15325]
[1776759978360,45.76,76337.89,0.54,0.63463,0.00015,21.1511]
[1776759978397,45.77,76340.23,0.54,0.63497,0.00015,21.14518]
[1776759978570,45.77,76340.23,0.54,0.63497,0.00015,21.14518]
[1776759978759,45.77,76345.03,0.54,0.63567,0.00015,21.13287]
[1776759980957,45.77,76345.03,0.54,0.63567,0.00015,21.1329]
[1776759980962,45.77,76345.03,0.54,0.63567,0.00015,21.1329]
[1776759980979,45.77,76357.11,0.54,0.63742,0.00015,21.10168]
[1776759982684,45.77,76382.47,0.54,0.64111,0.00015,21.03475]
[1776759983690,45.77,76391.91,0.54,0.64248,0.00014,21.00938]
[1776759984698,45.77,76390.58,0.54,0.64228,0.00014,21.01301]
[1776759988833,45.77,76383.86,0.54,0.6413,0.00015,21.0312]
[1776759992760,45.77,76377.55,0.54,0.6404,0.00015,21.04403]
[1776759996788,45.77,76372.38,0.54,0.63965,0.00015,21.0578]
[1776760001823,45.77,76371.68,0.54,0.63955,0.00015,21.05969]
[1776760006859,45.77,76367.68,0.54,0.63897,0.00015,21.07025]
[1776760008972,45.77,76362.17,0.54,0.63816,0.00015,21.08472]
[1776760014914,45.77,76366.05,0.54,0.63873,0.00015,21.07449]
[1776760019948,45.77,76364.52,0.54,0.63851,0.00015,21.0785]
[1776760024984,45.77,76361.52,0.54,0.63807,0.00015,21.08635]
[1776760031027,45.77,76366.14,0.54,0.63874,0.00015,21.07424]
[1776760036063,45.77,76365.89,0.54,0.63871,0.00015,21.07493]
[1776760041098,45.77,76364.66,0.54,0.63853,0.00015,21.07819]
[1776760049154,45.78,76365.29,0.54,0.63862,0.00015,21.07658]
[1776760054189,45.78,76361.15,0.54,0.63803,0.00015,21.08333]
[1776760059223,45.78,76356.98,0.54,0.63743,0.00015,21.09422]
[1776760064259,45.77,76353.59,0.54,0.63693,0.00015,21.10301]
[1776760068287,45.77,76347.59,0.54,0.63606,0.00015,21.11849]
[1776760073322,45.77,76346.29,0.54,0.63588,0.00015,21.12172]
[1776760078357,45.77,76354.35,0.54,0.63706,0.00015,21.10077]
[1776760079463,45.77,76370.41,0.54,0.6394,0.00015,21.05868]
[1776760080372,45.77,76370.41,0.54,0.6394,0.00015,21.05868]
[1776760083401,45.77,76373.28,0.54,0.63981,0.00015,21.05115]
[1776760088427,45.77,76374.09,0.54,0.63992,0.00015,21.04913]
[1776760093462,45.77,76379.13,0.54,0.64065,0.00015,21.03579]
[1776760098498,45.77,76374.71,0.54,0.64001,0.00015,21.04755]
[1776760103533,45.77,76375.23,0.54,0.64008,0.00015,21.04618]
[1776760108567,45.78,76374.33,0.54,0.63995,0.00015,21.04863]
[1776760113603,45.78,76373.36,0.54,0.63983,0.00015,21.04715]
[1776760115617,45.78,76368.04,0.54,0.63905,0.00015,21.06128]
[1776760120652,45.78,76367.27,0.54,0.63893,0.00015,21.06348]
[1776760124681,45.78,76361.09,0.54,0.63802,0.00015,21.07983]
[1776760126693,45.78,76368.72,0.54,0.63913,0.00015,21.05982]
[1776760131731,45.79,76376.81,0.54,0.6403,0.00015,21.03847]
[1776760133744,45.79,76380.06,0.54,0.64077,0.00015,21.02987]
[1776760138780,45.79,76388.22,0.54,0.64195,0.00014,21.00818]
[1776760143814,45.79,76390.36,0.54,0.64225,0.00014,21.00266]
[1776760148850,45.8,76391.24,0.54,0.64236,0.00014,21.00051]
[1776760154893,45.8,76394.6,0.54,0.64284,0.00014,20.99169]
[1776760159928,45.81,76396.32,0.54,0.64308,0.00014,20.98724]
[1776760166980,45.81,76398.05,0.54,0.64331,0.00014,20.98284]
[1776760172014,45.82,76399.14,0.54,0.64348,0.00014,20.97596]
[1776760177050,45.82,76390.08,0.54,0.64216,0.00014,21.00067]
[1776760179063,45.82,76385.13,0.54,0.64144,0.00014,21.01402]
[1776760183093,45.82,76379.29,0.54,0.64059,0.00015,21.02969]
[1776760188128,45.82,76379.34,0.54,0.64059,0.00015,21.02964]
[1776760194170,45.83,76381.22,0.54,0.64086,0.00015,21.02478]
[1776760197191,45.83,76375.69,0.54,0.64005,0.00015,21.03956]
[1776760202229,45.83,76370.85,0.54,0.63934,0.00015,21.05251]
[1776760205248,45.83,76365.07,0.54,0.6385,0.00015,21.06778]
[1776760210380,45.83,76366.04,0.54,0.63863,0.00015,21.06535]
[1776760214313,45.83,76371.97,0.54,0.6395,0.00015,21.04973]
[1776760215320,45.83,76378.63,0.54,0.64046,0.00015,21.03208]
[1776760220363,45.83,76378.76,0.54,0.64048,0.00015,21.03171]
[1776760225390,45.83,76376.4,0.54,0.64014,0.00015,21.03794]
[1776760230520,45.83,76374.69,0.54,0.6399,0.00015,21.04244]
[1776760236466,45.83,76378.26,0.54,0.64043,0.00015,21.02894]
[1776760243517,45.84,76377.62,0.54,0.64033,0.00015,21.03082]
[1776760250567,45.84,76377.37,0.54,0.64028,0.00015,21.03168]
[1776760257619,45.84,76378.78,0.54,0.64048,0.00015,21.02801]
[1776760260731,45.84,76372.63,0.54,0.63959,0.00015,21.04436]
[1776760262658,45.84,76367.1,0.54,0.63878,0.00015,21.059]
[1776760269703,45.85,76364.95,0.54,0.63846,0.00015,21.06479]
[1776760275745,45.85,76361.49,0.54,0.63795,0.00015,21.07392]
[1776760280780,45.85,76364.04,0.54,0.63832,0.00015,21.06732]
[1776760283802,45.85,76371.37,0.54,0.63938,0.00015,21.04811]
[1776760289844,45.85,76375.54,0.54,0.63998,0.00015,21.03728]
[1776760294878,45.86,76377.97,0.54,0.64035,0.00015,21.02684]
[1776760299913,45.86,76375.73,0.54,0.64002,0.00015,21.0328]
[1776760304949,45.86,76370.19,0.54,0.63922,0.00015,21.04742]
[1776760309983,45.86,76368.33,0.54,0.63895,0.00015,21.05231]
[1776760315018,45.86,76369.45,0.54,0.63911,0.00015,21.0494]
[1776760320053,45.86,76371.48,0.54,0.6394,0.00015,21.04409]
[1776760325090,45.86,76373.0,0.54,0.63962,0.00015,21.04012]
[1776760331130,45.86,76369.8,0.54,0.63915,0.00015,21.04859]
[1776760336168,45.86,76365.53,0.54,0.63853,0.00015,21.05981]
[1776760339186,45.86,76359.42,0.54,0.63765,0.00015,21.07575]
[1776760344221,45.86,76355.84,0.54,0.63713,0.00015,21.08498]
[1776760349257,45.86,76354.99,0.54,0.63701,0.00015,21.0871]
[1776760355335,45.86,76356.23,0.54,0.63721,0.00015,21.07975]
[1776760360370,45.86,76355.7,0.54,0.63714,0.00015,21.0811]
[1776760365405,45.85,76355.25,0.54,0.63707,0.00015,21.08222]
[1776760369433,45.85,76349.15,0.54,0.63619,0.00015,21.09795]
[1776760376482,45.85,76344.95,0.54,0.63558,0.00015,21.10854]
[1776760378495,45.85,76338.96,0.54,0.63471,0.00015,21.12379]
[1776760379676,45.85,76338.96,0.54,0.63471,0.00015,21.12379]
[1776760379701,45.85,76338.02,0.54,0.63458,0.00015,21.12615]
[1776760383531,45.84,76334.73,0.54,0.63411,0.00015,21.13435]
[1776760388566,45.84,76336.26,0.54,0.63434,0.00015,21.13021]
[1776760391587,45.84,76342.58,0.54,0.63527,0.00015,21.11398]
[1776760392594,45.84,76346.63,0.54,0.63586,0.00015,21.10357]
[1776760393600,45.84,76351.41,0.54,0.63656,0.00015,21.09122]
[1776760398638,45.83,76348.46,0.54,0.63614,0.00015,21.0987]
[1776760400650,45.83,76343.21,0.54,0.63538,0.00015,21.11211]
[1776760402664,45.83,76338.38,0.54,0.63467,0.00015,21.12441]
[1776760406692,45.83,76335.54,0.54,0.63426,0.00015,21.13157]
[1776760411152,45.83,76332.42,0.54,0.63381,0.00015,21.1393]
[1776760411730,45.82,76330.81,0.54,0.63361,0.00015,21.13914]
[1776760416872,45.82,76327.71,0.54,0.63317,0.00015,21.14669]
[1776760416933,45.82,76327.71,0.54,0.63317,0.00015,21.14669]
[1776760416994,45.82,76327.71,0.54,0.63317,0.00015,21.14669]
[1776760416969,45.82,76317.83,0.54,0.63172,0.00015,21.17137]
[1776760417770,45.81,76317.83,0.54,0.63173,0.00015,21.17129]
[1776760420791,45.81,76314.17,0.54,0.63121,0.00015,21.18012]
[1776760423812,45.8,76309.19,0.54,0.63049,0.00015,21.19216]
[1776760425829,45.8,76301.75,0.54,0.62941,0.00015,21.21024]
[1776760428848,45.79,76305.01,0.54,0.62991,0.00015,21.20193]
[1776760430860,45.79,76311.05,0.54,0.6308,0.00015,21.18683]
[1776760435897,45.78,76313.14,0.54,0.63113,0.00015,21.1812]
[1776760436906,45.78,76319.52,0.54,0.63207,0.00015,21.16522]
[1776760437909,45.77,76324.38,0.54,0.63279,0.00015,21.15295]
[1776760443954,45.77,76326.8,0.54,0.63317,0.00015,21.14645]
[1776760451000,45.76,76330.05,0.54,0.63367,0.00015,21.13779]
[1776760452586,45.76,76330.24,0.54,0.6337,0.00015,21.13725]
[1776760453014,45.75,76330.18,0.54,0.63369,0.00015,21.13735]
[1776760454024,45.75,76334.22,0.54,0.63429,0.00015,21.12703]
[1776760455029,45.75,76338.26,0.54,0.63488,0.00015,21.11668]
[1776760456036,45.75,76342.17,0.54,0.63545,0.00015,21.10662]
[1776760457612,45.75,76345.24,0.54,0.6359,0.00015,21.09868]
[1776760458050,45.75,76344.81,0.54,0.63584,0.00015,21.09976]
[1776760459057,45.75,76348.12,0.54,0.63633,0.00015,21.09119]
[1776760460065,45.75,76352.85,0.54,0.63702,0.00015,21.07891]
[1776760466107,45.75,76355.68,0.54,0.63744,0.00015,21.07147]
[1776760471141,45.75,76355.07,0.54,0.63737,0.00015,21.0689]
[1776760481210,45.74,76355.52,0.54,0.63744,0.00015,21.06763]
[1776760486251,45.74,76353.92,0.54,0.63721,0.00015,21.07174]
[1776760492355,45.74,76353.65,0.54,0.63717,0.00015,21.07238]
[1776760502428,45.74,76352.41,0.54,0.637,0.00015,21.07548]
[1776760504373,45.74,76345.7,0.54,0.63602,0.00015,21.09282]
[1776760506387,45.74,76342.25,0.54,0.63552,0.00015,21.10165]
[1776760510414,45.74,76345.63,0.54,0.63602,0.00015,21.09282]
[1776760516456,45.73,76342.48,0.54,0.63557,0.00015,21.10077]
[1776760517463,45.73,76338.78,0.54,0.63503,0.00015,21.11023]
[1776760518470,45.73,76333.97,0.54,0.63433,0.00015,21.12248]
[1776760523505,45.73,76331.75,0.54,0.63401,0.00015,21.12789]
[1776760526527,45.72,76327.87,0.54,0.63345,0.00015,21.13758]
[1776760531562,45.72,76326.66,0.54,0.63331,0.00015,21.1362]
[1776760536625,45.71,76326.02,0.54,0.63323,0.00015,21.13759]
[1776760542707,45.7,76326.33,0.54,0.6333,0.00015,21.13642]
[1776760547698,45.7,76319.08,0.54,0.63225,0.00015,21.1544]
[1776760549022,45.7,76319.08,0.54,0.63225,0.00015,21.1544]
[1776760549046,45.7,76314.03,0.54,0.63151,0.00015,21.16696]
[1776760550582,45.69,76314.03,0.54,0.63151,0.00015,21.1669]
[1776760550592,45.69,76313.65,0.54,0.63146,0.00015,21.16777]
[1776760555754,45.69,76312.31,0.54,0.63128,0.00015,21.17075]
[1776760560792,45.68,76312.11,0.54,0.63127,0.00015,21.17089]
[1776760561944,45.68,76312.11,0.54,0.63127,0.00015,21.17089]
[1776760561955,45.68,76304.53,0.54,0.63015,0.00015,21.18969]
[1776760562855,45.68,76297.53,0.54,0.62912,0.00015,21.20691]
[1776760563752,45.68,76297.53,0.54,0.62912,0.00015,21.20691]
[1776760563815,45.68,76297.53,0.54,0.62912,0.00015,21.20691]
[1776760564332,45.68,76297.53,0.54,0.62912,0.00015,21.20691]
[1776760564819,45.68,76289.07,0.54,0.62788,0.00015,21.2275]
[1776760565826,45.68,76282.44,0.54,0.6269,0.00015,21.24348]
[1776760570862,45.67,76280.96,0.54,0.62669,0.00015,21.24687]
[1776760575895,45.67,76281.67,0.54,0.6268,0.00015,21.245]
[1776760580931,45.67,76282.08,0.54,0.62687,0.00015,21.24385]
[1776760588987,45.66,76282.88,0.54,0.627,0.00015,21.2417]
[1776760593065,45.66,76286.89,0.54,0.62762,0.00015,21.22783]
[1776760599058,45.66,76289.43,0.54,0.628,0.00015,21.22156]
[1776760600892,45.66,76290.72,0.54,0.62819,0.00015,21.21842]
[1776760601073,45.66,76293.15,0.54,0.62855,0.00015,21.21249]
[1776760601217,45.66,76293.15,0.54,0.62855,0.00015,21.21249]
[1776760601931,45.66,76293.15,0.54,0.62855,0.00015,21.21249]
[1776760612150,45.65,76289.11,0.54,0.62796,0.00015,21.22228]
[1776760616192,45.65,76289.66,0.54,0.62804,0.00015,21.22094]
[1776760617185,45.65,76289.66,0.54,0.62804,0.00015,21.22096]
[1776760621287,45.66,76288.57,0.54,0.62788,0.00015,21.22362]
[1776760622220,45.66,76292.39,0.54,0.62844,0.00015,21.21434]
[1776760623278,45.65,76304.34,0.54,0.63021,0.00015,21.18496]
[1776760624235,45.65,76304.34,0.54,0.63021,0.00015,21.1849]
[1776760631283,45.64,76305.75,0.54,0.63044,0.00015,21.18105]
[1776760636318,45.64,76308.58,0.54,0.63087,0.00015,21.17377]
[1776760641354,45.63,76309.35,0.54,0.63099,0.00015,21.17161]
[1776760647395,45.63,76312.46,0.54,0.63147,0.00015,21.16358]
[1776760651426,45.62,76316.85,0.54,0.63214,0.00015,21.14831]
[1776760656464,45.62,76318.37,0.54,0.63237,0.00015,21.14432]
[1776760661499,45.62,76320.15,0.54,0.63265,0.00015,21.13968]
[1776760666535,45.61,76320.48,0.54,0.6327,0.00015,21.13868]
[1776760671570,45.61,76323.03,0.54,0.63309,0.00015,21.13206]
[1776760673584,45.61,76328.1,0.54,0.63384,0.00015,21.11912]
[1776760674591,45.61,76334.03,0.54,0.63471,0.00015,21.10395]
[1776760679563,45.61,76333.42,0.54,0.63462,0.00015,21.10545]
[1776760679781,45.61,76333.42,0.54,0.63462,0.00015,21.10545]
[1776760679869,45.61,76333.82,0.54,0.63468,0.00015,21.10439]
[1776760681640,45.61,76339.28,0.54,0.63549,0.00015,21.09034]
[1776760686675,45.61,76337.27,0.54,0.63519,0.00015,21.09548]
[1776760691709,45.6,76336.0,0.54,0.63501,0.00015,21.09869]
[1776760696746,45.6,76336.61,0.54,0.6351,0.00015,21.09707]
[1776760701780,45.6,76336.9,0.54,0.63515,0.00015,21.09628]
[1776760708830,45.6,76338.28,0.54,0.63535,0.00015,21.09269]
[1776760713912,45.6,76335.55,0.54,0.63497,0.00015,21.09557]
[1776760720913,45.6,76334.11,0.54,0.63476,0.00015,21.09922]
[1776760725948,45.6,76332.09,0.54,0.63447,0.00015,21.10435]
[1776760731990,45.6,76331.94,0.54,0.63445,0.00015,21.10467]
[1776760736018,45.6,76339.76,0.54,0.6356,0.00015,21.08455]
[1776760738032,45.6,76339.03,0.54,0.63549,0.00015,21.08644]
[1776760743067,45.6,76333.42,0.54,0.63467,0.00015,21.10088]
[1776760748102,45.6,76330.87,0.54,0.63429,0.00015,21.10739]
[1776760753136,45.6,76329.77,0.54,0.63413,0.00015,21.11017]
[1776760763207,45.6,76329.52,0.54,0.6341,0.00015,21.11077]
[1776760768242,45.6,76332.51,0.54,0.63454,0.00015,21.10312]
[1776760774287,45.6,76333.25,0.54,0.63467,0.00015,21.09711]
[1776760779322,45.6,76329.2,0.54,0.63407,0.00015,21.10749]
[1776760784359,45.6,76332.18,0.54,0.63451,0.00015,21.09983]
[1776760790399,45.59,76335.21,0.54,0.63496,0.00015,21.09205]
[1776760795434,45.6,76335.24,0.54,0.63496,0.00015,21.09198]
[1776760796551,45.6,76335.39,0.54,0.63498,0.00015,21.09159]
[1776760796553,45.6,76335.39,0.54,0.63498,0.00015,21.09159]
[1776760797450,45.6,76355.58,0.54,0.63795,0.00015,21.03915]
[1776760798455,45.59,76370.0,0.54,0.64006,0.00015,21.00095]
[1776760800469,45.59,76369.1,0.54,0.63993,0.00015,21.00335]
[1776760804547,45.59,76361.83,0.54,0.63886,0.00015,21.02262]
[1776760806511,45.59,76352.78,0.54,0.63754,0.00015,21.04641]
[1776760807518,45.59,76346.05,0.54,0.63655,0.00015,21.06394]
[1776760812553,45.59,76349.66,0.54,0.63709,0.00015,21.05435]
[1776760817590,45.59,76351.12,0.54,0.63732,0.00015,21.05036]
[1776760822626,45.59,76347.92,0.54,0.63684,0.00015,21.05884]
[1776760827658,45.59,76349.08,0.54,0.637,0.00015,21.05594]
[1776760830680,45.59,76356.97,0.54,0.63816,0.00015,21.03536]
[1776760831690,45.59,76364.49,0.54,0.63928,0.00015,21.0114]
[1776760832695,45.59,76371.44,0.54,0.64029,0.00015,20.99293]
[1776760834758,45.6,76371.93,0.54,0.64036,0.00015,20.99174]
[1776760840750,45.6,76368.95,0.54,0.6399,0.00015,21.00007]
[1776760845789,45.61,76372.8,0.54,0.64045,0.00015,20.99014]
[1776760850821,45.61,76374.23,0.54,0.64065,0.00015,20.9865]
[1776760851832,45.61,76383.52,0.54,0.642,0.00015,20.96154]
[1776760852843,45.61,76409.55,0.54,0.64579,0.00015,20.89023]
[1776760853847,45.61,76421.11,0.54,0.64747,0.00014,20.85793]
[1776760858881,45.61,76425.94,0.54,0.64817,0.00014,20.84429]
[1776760863916,45.61,76425.47,0.54,0.6481,0.00014,20.84557]
[1776760868952,45.61,76423.53,0.54,0.64782,0.00014,20.85098]
[1776760873986,45.61,76423.64,0.54,0.64784,0.00014,20.85062]
[1776760876000,45.61,76417.18,0.54,0.64691,0.00015,20.86871]
[1776760881038,45.61,76422.05,0.54,0.64762,0.00014,20.85491]
[1776760884059,45.61,76429.31,0.54,0.64867,0.00014,20.83439]
[1776760889094,45.61,76430.16,0.54,0.6488,0.00014,20.83196]
[1776760894130,45.61,76430.49,0.54,0.64887,0.00014,20.82687]
[1776760899165,45.61,76431.91,0.54,0.64907,0.00014,20.82294]
[1776760905267,45.61,76429.57,0.54,0.64872,0.00014,20.82979]
[1776760912256,45.62,76429.35,0.54,0.64867,0.00014,20.8307]
[1776760917292,45.62,76428.46,0.54,0.64854,0.00014,20.83345]
[1776760922337,45.62,76447.47,0.54,0.65128,0.00014,20.77937]
[1776760923340,45.62,76459.21,0.54,0.65296,0.00014,20.74547]
[1776760925472,45.63,76452.78,0.54,0.65203,0.00014,20.76424]
[1776760928369,45.63,76447.38,0.54,0.65125,0.00014,20.77993]
[1776760933405,45.63,76450.93,0.54,0.65176,0.00014,20.76981]
[1776760938438,45.63,76451.83,0.54,0.65188,0.00014,20.76735]
[1776760943473,45.63,76452.68,0.54,0.652,0.00014,20.765]
[1776760948509,45.64,76456.78,0.54,0.65258,0.00014,20.75327]
[1776760953545,45.64,76458.21,0.54,0.6528,0.00014,20.74512]
[1776760958579,45.64,76456.17,0.54,0.6525,0.00014,20.75122]
[1776760963613,45.64,76455.28,0.54,0.65236,0.00014,20.75395]
[1776760968649,45.65,76454.7,0.54,0.65227,0.00014,20.75579]
[1776760972679,45.65,76464.64,0.54,0.6537,0.00014,20.727]
[1776760973688,45.65,76471.25,0.54,0.65465,0.00014,20.70768]
[1776760975827,45.65,76484.03,0.54,0.65647,0.00014,20.67]
[1776760976709,45.65,76484.62,0.54,0.65656,0.00014,20.66824]
[1776760977715,45.65,76491.88,0.54,0.6576,0.00014,20.64657]
[1776760980736,45.65,76480.43,0.54,0.65596,0.00014,20.68071]
[1776760981743,45.65,76472.4,0.54,0.65481,0.00014,20.70441]
[1776760987785,45.65,76471.3,0.54,0.65466,0.00014,20.70742]
[1776760990806,45.65,76478.5,0.54,0.6557,0.00014,20.68607]
[1776760995967,45.64,76478.68,0.54,0.65573,0.00014,20.68545]
[1776761001883,45.64,76480.72,0.54,0.65603,0.00014,20.67923]
[1776761006918,45.64,76479.13,0.54,0.65581,0.00014,20.6838]
[1776761011952,45.64,76478.19,0.54,0.6557,0.00014,20.68222]
[1776761016988,45.63,76480.45,0.54,0.65603,0.00014,20.67534]
[1776761022037,45.63,76483.17,0.54,0.65643,0.00014,20.66711]
[1776761023044,45.63,76495.75,0.54,0.65824,0.00014,20.62943]
[1776761024051,45.63,76511.9,0.54,0.66054,0.00014,20.58048]
[1776761025058,45.63,76521.0,0.54,0.66184,0.00014,20.55263]
[1776761029085,45.64,76511.71,0.54,0.66051,0.00014,20.58125]
[1776761030093,45.64,76505.83,0.54,0.65967,0.00014,20.59917]
[1776761035129,45.64,76507.1,0.54,0.65985,0.00014,20.59541]
[1776761042178,45.64,76510.51,0.54,0.66033,0.00014,20.58514]
[1776761047213,45.64,76513.65,0.54,0.66077,0.00014,20.57561]
[1776761052251,45.64,76510.61,0.54,0.66034,0.00014,20.58495]
[1776761054263,45.64,76523.83,0.54,0.66222,0.00014,20.54446]
[1776761055269,45.64,76528.98,0.54,0.66295,0.00014,20.52859]
[1776761057283,45.64,76532.93,0.54,0.66351,0.00014,20.51646]
[1776761062318,45.64,76534.44,0.54,0.66373,0.00014,20.51159]
[1776761068360,45.64,76529.46,0.54,0.66303,0.00014,20.52682]
[1776761073395,45.63,76526.34,0.54,0.66263,0.00014,20.53191]
[1776761076534,45.63,76517.6,0.54,0.66138,0.00014,20.55893]
[1776761082458,45.64,76515.25,0.54,0.66103,0.00014,20.56632]
[1776761087495,45.64,76515.52,0.54,0.66107,0.00014,20.56567]
[1776761089507,45.64,76509.3,0.54,0.66018,0.00014,20.58469]
[1776761094543,45.64,76508.22,0.54,0.66002,0.00014,20.58801]
[1776761096674,45.64,76502.32,0.54,0.65918,0.00014,20.60594]
[1776761098571,45.64,76496.0,0.54,0.65827,0.00014,20.62504]
[1776761099578,45.64,76488.74,0.54,0.65723,0.00014,20.64683]
[1776761103606,45.64,76485.3,0.54,0.65674,0.00014,20.65706]
[1776761109648,45.64,76482.99,0.54,0.65641,0.00014,20.66387]
[1776761114683,45.64,76477.63,0.54,0.65563,0.00014,20.68003]
[1776761115690,45.64,76470.62,0.54,0.65462,0.00014,20.70074]
[1776761116821,45.64,76459.97,0.54,0.65309,0.00014,20.73193]
[1776761122738,45.64,76460.3,0.54,0.65314,0.00014,20.73095]
[1776761127774,45.64,76464.15,0.54,0.65369,0.00014,20.71967]
[1776761132815,45.64,76458.44,0.54,0.6529,0.00014,20.73209]
[1776761137850,45.64,76463.02,0.54,0.65356,0.00014,20.71864]
[1776761142885,45.64,76468.36,0.54,0.65434,0.00014,20.70289]
[1776761143892,45.64,76475.22,0.54,0.65532,0.00014,20.68268]
[1776761144898,45.64,76477.52,0.54,0.65565,0.00014,20.67586]
[1776761145906,45.64,76484.07,0.54,0.65659,0.00014,20.65636]
[1776761150944,45.64,76486.02,0.54,0.65688,0.00014,20.65044]
[1776761155978,45.63,76483.53,0.54,0.65653,0.00014,20.65773]
[1776761161016,45.63,76477.49,0.54,0.65567,0.00014,20.67549]
[1776761164038,45.63,76470.99,0.54,0.65473,0.00014,20.69468]
[1776761169073,45.63,76474.93,0.54,0.65531,0.00014,20.68294]
[1776761174107,45.62,76476.06,0.54,0.65548,0.00014,20.6793]
[1776761179143,45.62,76476.25,0.54,0.65552,0.00014,20.67855]
[1776761184178,45.62,76477.43,0.54,0.6557,0.00014,20.67481]
[1776761190221,45.61,76477.24,0.54,0.65568,0.00014,20.6751]
[1776761195255,45.61,76477.95,0.54,0.65582,0.00014,20.66858]
[1776761197382,45.61,76490.61,0.54,0.65764,0.00014,20.63068]
[1776761203311,45.61,76486.75,0.54,0.65709,0.00014,20.64216]
[1776761208347,45.61,76486.75,0.54,0.6571,0.00014,20.64205]
[1776761212375,45.61,76496.26,0.54,0.65846,0.00014,20.61345]
[1776761217522,45.61,76503.15,0.54,0.65945,0.00014,20.59267]
[1776761223451,45.61,76503.51,0.54,0.65949,0.00014,20.59173]
[1776761228486,45.61,76506.85,0.54,0.65996,0.00014,20.58173]
[1776761232514,45.61,76525.97,0.54,0.6627,0.00014,20.52295]
[1776761233521,45.61,76535.45,0.54,0.66405,0.00014,20.4935]
[1776761234528,45.61,76537.89,0.54,0.6644,0.00014,20.48582]
[1776761235535,45.61,76537.9,0.54,0.6644,0.00014,20.48575]
[1776761240572,45.61,76544.31,0.54,0.66532,0.00014,20.46545]
[1776761241577,45.6,76549.48,0.54,0.66606,0.00014,20.44914]
[1776761244598,45.6,76551.18,0.54,0.6663,0.00014,20.44377]
[1776761247744,45.6,76543.97,0.54,0.66527,0.00014,20.46648]
[1776761252656,45.6,76549.88,0.54,0.66614,0.00014,20.44353]
[1776761253665,45.6,76555.19,0.54,0.6669,0.00014,20.42672]
[1776761255676,45.6,76556.76,0.54,0.66712,0.00014,20.42172]
[1776761260726,45.6,76561.28,0.54,0.66776,0.00014,20.40736]
[1776761265755,45.6,76560.41,0.54,0.66763,0.00014,20.41018]
[1776761267889,45.6,76582.16,0.54,0.67071,0.00014,20.34031]
[1776761269793,45.6,76613.66,0.54,0.67514,0.00014,20.23706]
[1776761270808,45.6,76633.65,0.54,0.67794,0.00014,20.17021]
[1776761271833,45.6,76633.78,0.54,0.67796,0.00014,20.16967]
[1776761272824,45.6,76701.91,0.54,0.68742,0.00014,19.93456]
[1776761273830,45.61,76838.93,0.54,0.70604,0.00013,19.4292]
[1776761274862,45.62,76875.98,0.54,0.71093,0.00013,19.28721]
[1776761275842,45.65,76868.22,0.54,0.70979,0.00013,19.32071]
[1776761276849,45.64,76888.26,0.54,0.71246,0.00013,19.24205]
[1776761277969,45.64,76904.28,0.54,0.71458,0.00013,19.1786]
[1776761278885,45.64,76904.28,0.54,0.7146,0.00013,19.17782]
[1776761279881,45.67,76864.53,0.54,0.70921,0.00013,19.33782]
[1776761280887,45.67,76819.91,0.54,0.70324,0.00013,19.50933]
[1776761281930,45.68,76806.27,0.54,0.70137,0.00013,19.5617]
[1776761283935,45.68,76826.07,0.54,0.70404,0.00013,19.48686]
[1776761284974,45.68,76848.83,0.54,0.70708,0.00013,19.39979]
[1776761286031,45.69,76857.1,0.54,0.70815,0.00013,19.36887]
[1776761286997,45.69,76837.52,0.54,0.70554,0.00013,19.44416]
[1776761288073,45.69,76792.03,0.54,0.69942,0.00014,19.61592]
[1776761288987,45.69,76792.03,0.54,0.69943,0.00014,19.61581]
[1776761289991,45.69,76788.77,0.54,0.69898,0.00014,19.62812]
[1776761291009,45.69,76780.1,0.54,0.69781,0.00014,19.66028]
[1776761293014,45.69,76789.47,0.54,0.69908,0.00014,19.62535]
[1776761295029,45.69,76783.98,0.54,0.69834,0.00014,19.64571]
[1776761300062,45.68,76779.56,0.54,0.69775,0.00014,19.66188]
[1776761304093,45.68,76777.33,0.54,0.69745,0.00014,19.6699]
[1776761305099,45.68,76794.51,0.54,0.69978,0.00014,19.60599]
[1776761306113,45.68,76812.88,0.54,0.70226,0.00013,19.53706]
[1776761307117,45.68,76815.97,0.54,0.70267,0.00013,19.52546]
[1776761308127,45.68,76821.19,0.54,0.70337,0.00013,19.50574]
[1776761311151,45.68,76803.32,0.54,0.70099,0.00013,19.56906]
[1776761313160,45.68,76802.89,0.54,0.70093,0.00013,19.5707]
[1776761315174,45.69,76797.59,0.54,0.70021,0.00013,19.59061]
[1776761317190,45.69,76789.0,0.54,0.69905,0.00014,19.62268]
[1776761318283,45.69,76778.38,0.54,0.69761,0.00014,19.66207]
[1776761319209,45.69,76767.66,0.54,0.69615,0.00014,19.70158]
[1776761321218,45.68,76760.13,0.54,0.69514,0.00014,19.72904]
[1776761324243,45.68,76754.06,0.54,0.69432,0.00014,19.75086]
[1776761325263,45.68,76748.26,0.54,0.69353,0.00014,19.77195]
[1776761326255,45.68,76740.05,0.54,0.69241,0.00014,19.80156]
[1776761327261,45.68,76737.05,0.54,0.692,0.00014,19.81241]
[1776761332296,45.68,76739.0,0.54,0.69226,0.00014,19.80556]
[1776761337331,45.69,76737.18,0.54,0.69199,0.00014,19.81284]
[1776761341360,45.69,76730.0,0.54,0.69099,0.00014,19.83906]
[1776761342366,45.7,76721.1,0.54,0.68976,0.00014,19.8713]
[1776761343374,45.7,76704.31,0.54,0.68745,0.00014,19.93083]
[1776761344380,45.7,76698.63,0.54,0.68666,0.00014,19.9509]
[1776761346394,45.7,76705.2,0.54,0.68756,0.00014,19.92791]
[1776761347400,45.7,76728.11,0.54,0.69071,0.00014,19.84657]
[1776761348499,45.7,76735.93,0.54,0.69177,0.00014,19.81866]
[1776761350422,45.71,76735.58,0.54,0.69171,0.00014,19.82031]
[1776761353444,45.71,76730.28,0.54,0.69096,0.00014,19.83986]
[1776761356464,45.71,76726.02,0.54,0.69037,0.00014,19.85545]
[1776761360491,45.72,76733.4,0.54,0.69136,0.00014,19.82945]
[1776761362506,45.72,76736.27,0.54,0.69175,0.00014,19.81941]
[1776761367541,45.73,76737.27,0.54,0.69186,0.00014,19.81652]
[1776761372578,45.74,76744.7,0.54,0.69288,0.00014,19.78614]
[1776761376606,45.74,76738.57,0.54,0.69201,0.00014,19.80911]
[1776761377614,45.76,76733.24,0.54,0.69121,0.00014,19.83033]
[1776761378710,45.76,76709.97,0.54,0.68802,0.00014,19.9131]
[1776761379627,45.78,76709.97,0.54,0.68796,0.00014,19.91476]
[1776761380634,45.78,76701.06,0.54,0.68673,0.00014,19.94622]
[1776761381651,45.78,76700.53,0.54,0.68665,0.00014,19.94817]
[1776761385671,45.79,76687.1,0.54,0.68479,0.00014,19.99533]
[1776761386681,45.79,76679.84,0.54,0.68379,0.00014,20.02052]
[1776761387684,45.79,76681.79,0.54,0.68406,0.00014,20.01379]
[1776761389701,45.79,76672.66,0.54,0.6828,0.00014,20.0453]
[1776761390720,45.79,76665.82,0.54,0.68185,0.00014,20.06877]
[1776761392725,45.79,76675.82,0.54,0.68323,0.00014,20.03437]
[1776761393732,45.79,76671.87,0.54,0.68269,0.00014,20.04796]
[1776761394740,45.79,76665.41,0.54,0.68179,0.00014,20.07011]
[1776761396754,45.79,76662.39,0.54,0.68138,0.00014,20.08037]
[1776761400783,45.79,76669.03,0.54,0.6823,0.00014,20.05755]
[1776761405816,45.78,76669.56,0.54,0.68238,0.00014,20.0557]
[1776761407831,45.78,76654.15,0.54,0.68024,0.00014,20.10824]
[1776761412865,45.78,76648.61,0.54,0.67948,0.00014,20.12689]
[1776761413872,45.78,76640.02,0.54,0.67828,0.00014,20.15593]
[1776761414881,45.78,76634.61,0.54,0.67753,0.00014,20.17407]
[1776761418907,45.79,76625.47,0.54,0.67623,0.00014,20.20507]
[1776761419915,45.79,76618.52,0.54,0.67526,0.00014,20.22828]
[1776761424949,45.8,76621.9,0.54,0.6757,0.00014,20.21787]
[1776761425956,45.8,76629.74,0.54,0.67678,0.00014,20.19201]
[1776761427970,45.81,76635.04,0.54,0.67751,0.00014,20.17452]
[1776761429065,45.81,76648.11,0.54,0.67931,0.00014,20.13105]
[1776761433006,45.82,76641.95,0.54,0.67845,0.00014,20.14854]
[1776761438041,45.83,76638.43,0.54,0.67792,0.00014,20.16126]
[1776761439141,45.84,76623.97,0.54,0.67589,0.00014,20.20986]
[1776761440055,45.84,76623.97,0.54,0.67589,0.00014,20.20995]
[1776761444086,45.84,76617.27,0.54,0.67494,0.00014,20.23233]
[1776761449210,45.85,76617.33,0.54,0.67494,0.00014,20.23247]
[1776761452143,45.85,76626.29,0.54,0.67618,0.00014,20.20305]
[1776761453149,45.85,76627.27,0.54,0.67631,0.00014,20.19999]
[1776761458186,45.86,76629.66,0.54,0.67663,0.00014,20.19248]
[1776761463220,45.86,76622.86,0.54,0.67565,0.00014,20.21567]
[1776761464227,45.86,76616.48,0.54,0.67476,0.00014,20.23682]
[1776761469262,45.87,76616.17,0.54,0.6747,0.00014,20.23814]
[1776761474342,45.87,76618.67,0.54,0.67503,0.00014,20.23037]
[1776761476356,45.87,76626.61,0.54,0.67614,0.00014,20.20422]
[1776761477363,45.87,76632.27,0.54,0.67693,0.00014,20.18543]
[1776761479377,45.88,76635.88,0.54,0.67739,0.00014,20.17428]
[1776761483405,45.89,76629.38,0.54,0.67648,0.00014,20.19608]
[1776761488441,45.89,76624.28,0.54,0.67577,0.00014,20.21309]
[1776761493476,45.89,76622.55,0.54,0.67553,0.00014,20.2151]
[1776761495497,45.9,76628.18,0.54,0.67631,0.00014,20.19658]
[1776761496497,45.9,76635.63,0.54,0.67735,0.00014,20.17184]
[1776761502539,45.9,76640.15,0.54,0.67796,0.00014,20.15705]
[1776761507574,45.91,76641.01,0.54,0.67806,0.00014,20.1548]
[1776761510595,45.93,76634.3,0.54,0.67704,0.00014,20.17934]
[1776761512609,45.95,76625.06,0.54,0.6757,0.00014,20.21152]
[1776761517643,45.99,76622.98,0.54,0.67529,0.00014,20.22153]
[1776761522680,46.04,76621.55,0.54,0.67491,0.00014,20.23072]
[1776761527713,46.12,76623.03,0.54,0.67486,0.00014,20.23243]
[1776761532750,46.17,76621.5,0.54,0.67449,0.00014,20.24131]
[1776761535770,46.17,76614.74,0.54,0.67354,0.00014,20.26365]
[1776761540805,46.18,76617.62,0.54,0.67392,0.00014,20.2548]
[1776761545840,46.18,76613.84,0.54,0.67338,0.00014,20.2676]
[1776761547855,46.18,76607.93,0.54,0.67255,0.00014,20.28689]
[1776761552889,46.19,76607.75,0.54,0.67253,0.00014,20.28361]
[1776761557924,46.19,76605.79,0.54,0.67225,0.00014,20.2903]
[1776761558931,46.19,76598.64,0.54,0.67125,0.00014,20.31333]
[1776761563965,46.2,76596.02,0.54,0.67088,0.00014,20.32185]
[1776761569001,46.2,76595.94,0.54,0.67086,0.00014,20.32228]
[1776761572022,46.2,76606.03,0.54,0.67226,0.00014,20.28999]
[1776761577058,46.2,76611.22,0.54,0.67297,0.00014,20.27352]
[1776761580137,46.2,76603.48,0.54,0.67189,0.00014,20.29862]
[1776761586121,46.21,76607.78,0.54,0.67248,0.00014,20.28499]
[1776761590206,46.21,76613.42,0.54,0.67325,0.00014,20.267]
[1776761598207,46.22,76615.77,0.54,0.67356,0.00014,20.2599]
[1776761603243,46.22,76618.54,0.54,0.67393,0.00014,20.25126]
[1776761608277,46.23,76616.43,0.54,0.67362,0.00014,20.25848]
[1776761612304,46.23,76625.9,0.54,0.67495,0.00014,20.22365]
[1776761617340,46.23,76624.22,0.54,0.6747,0.00014,20.2296]
[1776761618347,46.24,76614.84,0.54,0.6734,0.00014,20.26019]
[1776761619359,46.24,76608.65,0.54,0.67253,0.00014,20.28026]
[1776761622375,46.24,76606.89,0.54,0.67228,0.00014,20.28606]
[1776761624389,46.24,76601.73,0.54,0.67156,0.00014,20.30272]
[1776761629423,46.24,76604.33,0.54,0.67192,0.00014,20.29449]
[1776761634464,46.24,76600.26,0.54,0.67135,0.00014,20.30772]
[1776761636478,46.24,76596.48,0.54,0.67082,0.00014,20.31982]
[1776761639499,46.24,76590.55,0.54,0.66999,0.00014,20.33871]
[1776761644533,46.24,76589.68,0.54,0.66988,0.00014,20.34139]
[1776761649571,46.24,76588.61,0.54,0.66973,0.00014,20.34475]
[1776761650627,46.24,76592.78,0.54,0.67031,0.00014,20.3315]
[1776761652590,46.24,76601.32,0.54,0.6715,0.00014,20.30427]
[1776761653600,46.24,76607.43,0.54,0.67234,0.00014,20.28468]
[1776761658633,46.25,76606.97,0.54,0.67227,0.00014,20.28646]
[1776761663749,46.25,76611.23,0.54,0.67285,0.00014,20.27299]
[1776761668786,46.25,76611.62,0.54,0.67289,0.00014,20.27204]
[1776761673820,46.26,76610.95,0.54,0.67281,0.00014,20.27025]
[1776761676841,46.26,76604.08,0.54,0.67185,0.00014,20.29254]
[1776761680868,46.26,76589.78,0.54,0.66986,0.00014,20.33831]
[1776761681876,46.26,76581.46,0.54,0.6687,0.00014,20.36463]
[1776761684897,46.26,76575.56,0.54,0.66788,0.00014,20.38311]
[1776761689933,46.26,76571.75,0.54,0.66735,0.00014,20.39488]
[1776761697987,46.25,76574.28,0.54,0.66771,0.00014,20.38671]
[1776761703023,46.25,76571.95,0.54,0.66739,0.00014,20.39386]
[1776761707051,46.25,76566.54,0.54,0.66664,0.00014,20.4106]
[1776761708058,46.25,76561.26,0.54,0.66591,0.00014,20.42698]
[1776761711079,46.25,76554.77,0.54,0.66499,0.00014,20.4473]
[1776761716114,46.26,76551.37,0.54,0.6645,0.00014,20.4581]
[1776761721150,46.26,76557.14,0.54,0.6653,0.00014,20.44044]
[1776761725177,46.25,76551.62,0.54,0.66454,0.00014,20.45724]
[1776761730212,46.25,76550.54,0.54,0.6644,0.00014,20.46024]
[1776761735247,46.24,76547.36,0.54,0.66399,0.00014,20.46545]
[1776761740282,46.24,76537.0,0.54,0.66254,0.00014,20.49707]
[1776761744310,46.25,76530.04,0.54,0.66155,0.00014,20.51837]
[1776761748339,46.25,76523.5,0.54,0.66062,0.00014,20.5382]
[1776761753380,46.25,76519.51,0.54,0.66005,0.00014,20.5503]
[1776761758414,46.25,76518.35,0.54,0.65989,0.00014,20.55382]
[1776761760429,46.25,76532.93,0.54,0.66194,0.00014,20.50991]
[1776761762441,46.25,76520.82,0.54,0.66023,0.00014,20.54654]
[1776761763462,46.25,76515.25,0.54,0.65944,0.00014,20.56326]
[1776761768489,46.26,76517.22,0.54,0.65971,0.00014,20.55761]
[1776761773524,46.26,76512.92,0.54,0.6591,0.00014,20.57044]
[1776761778559,46.25,76508.92,0.54,0.65854,0.00014,20.58234]
[1776761780571,46.26,76502.64,0.54,0.65764,0.00014,20.60115]
[1776761785606,46.26,76494.03,0.54,0.6564,0.00014,20.62693]
[1776761788636,46.28,76482.73,0.54,0.65476,0.00014,20.66069]
[1776761789649,46.28,76480.36,0.54,0.65442,0.00014,20.6676]
[1776761792661,46.28,76486.25,0.54,0.65528,0.00014,20.6464]
[1776761793668,46.28,76492.9,0.54,0.65622,0.00014,20.62704]
[1776761798704,46.28,76495.28,0.54,0.65655,0.00014,20.62037]
[1776761802731,46.29,76501.15,0.54,0.65737,0.00014,20.60338]
[1776761807766,46.3,76505.83,0.54,0.65801,0.00014,20.59005]
[1776761812802,46.3,76509.23,0.54,0.65847,0.00014,20.58033]
[1776761813808,46.3,76518.8,0.54,0.65982,0.00014,20.55182]
[1776761815825,46.3,76532.06,0.54,0.66169,0.00014,20.51196]
[1776761816829,46.31,76537.25,0.54,0.6624,0.00014,20.49666]
[1776761821863,46.31,76536.1,0.54,0.66223,0.00014,20.50035]
[1776761824885,46.32,76545.25,0.54,0.66348,0.00014,20.47334]
[1776761829920,46.34,76553.27,0.54,0.66454,0.00014,20.45035]
[1776761834956,46.35,76553.49,0.54,0.66456,0.00014,20.44999]
[1776761839991,46.37,76552.52,0.54,0.66434,0.00014,20.45485]
[1776761844019,46.36,76546.46,0.54,0.66354,0.00014,20.47223]
[1776761850062,46.35,76544.68,0.54,0.66332,0.00014,20.47695]
[1776761853084,46.36,76539.43,0.54,0.66258,0.00014,20.48937]
[1776761858118,46.36,76535.13,0.54,0.66197,0.00014,20.5026]
[1776761863154,46.37,76547.54,0.54,0.66368,0.00014,20.46559]
[1776761868187,46.36,76545.26,0.54,0.66339,0.00014,20.47192]
[1776761873223,46.37,76548.59,0.54,0.66384,0.00014,20.46199]
[1776761878258,46.37,76551.37,0.54,0.66423,0.00014,20.45368]
[1776761884301,46.37,76554.15,0.54,0.6646,0.00014,20.44549]
[1776761888330,46.38,76559.64,0.54,0.66536,0.00014,20.4288]
[1776761893366,46.38,76558.63,0.54,0.66521,0.00014,20.43223]
[1776761898402,46.38,76558.29,0.54,0.66515,0.00014,20.43358]
[1776761903437,46.39,76556.95,0.54,0.66495,0.00014,20.43798]
[1776761908471,46.39,76557.32,0.54,0.66499,0.00014,20.43702]
[1776761913506,46.39,76560.46,0.54,0.66544,0.00014,20.42338]
[1776761918541,46.4,76558.04,0.54,0.6651,0.00014,20.43104]
[1776761923575,46.4,76555.98,0.54,0.6648,0.00014,20.43767]
[1776761928614,46.4,76554.4,0.54,0.66457,0.00014,20.44273]
[1776761933647,46.41,76553.19,0.54,0.66439,0.00014,20.44664]
[1776761938682,46.41,76556.75,0.54,0.66488,0.00014,20.43591]
[1776761943717,46.41,76557.73,0.54,0.66501,0.00014,20.43305]
[1776761948756,46.41,76562.06,0.54,0.66561,0.00014,20.41993]
[1776761954798,46.42,76561.88,0.54,0.66557,0.00014,20.42074]
[1776761959833,46.42,76562.5,0.54,0.66565,0.00014,20.41897]
[1776761965875,46.42,76563.33,0.54,0.66576,0.00014,20.41667]
[1776761970910,46.43,76557.38,0.54,0.66492,0.00014,20.43521]
[1776761975945,46.43,76553.63,0.54,0.66441,0.00014,20.44264]
[1776761981986,46.43,76552.25,0.54,0.66421,0.00014,20.44707]
[1776761987022,46.43,76552.58,0.54,0.66425,0.00014,20.44622]
[1776761992056,46.43,76549.14,0.54,0.66376,0.00014,20.45688]
[1776761997092,46.44,76547.93,0.54,0.66359,0.00014,20.46072]
[1776762003134,46.44,76546.55,0.54,0.66338,0.00014,20.46511]
[1776762007162,46.44,76534.81,0.54,0.66172,0.00014,20.50103]
[1776762008169,46.45,76531.37,0.54,0.66123,0.00014,20.51162]
[1776762009176,46.45,76524.61,0.54,0.66028,0.00014,20.53199]
[1776762012199,46.45,76533.37,0.54,0.6615,0.00014,20.50591]
[1776762013205,46.45,76542.12,0.54,0.66273,0.00014,20.47946]
[1776762014213,46.45,76556.29,0.54,0.66471,0.00014,20.43625]
[1776762019246,46.45,76555.42,0.54,0.66458,0.00014,20.43913]
[1776762024284,46.46,76553.48,0.54,0.6643,0.00014,20.44521]
[1776762028308,46.46,76558.7,0.54,0.66503,0.00014,20.42928]
[1776762033364,46.46,76561.23,0.54,0.6654,0.00014,20.41738]
[1776762037384,46.46,76568.07,0.54,0.66635,0.00014,20.39635]
[1776762042420,46.46,76569.32,0.54,0.66652,0.00014,20.39266]
[1776762046456,46.46,76587.51,0.54,0.66905,0.00014,20.33593]
[1776762047467,46.46,76590.94,0.54,0.66953,0.00014,20.32507]
[1776762048471,46.46,76583.61,0.54,0.66851,0.00014,20.34804]
[1776762053501,46.46,76579.12,0.54,0.6679,0.00014,20.36176]
[1776762058536,46.46,76570.99,0.54,0.66676,0.00014,20.38731]
[1776762062565,46.46,76559.5,0.54,0.66515,0.00014,20.42302]
[1776762066592,46.47,76546.74,0.54,0.66335,0.00014,20.46225]
[1776762068608,46.47,76564.27,0.54,0.66581,0.00014,20.40851]
[1776762072635,46.47,76558.05,0.54,0.66493,0.00014,20.4278]
[1776762077670,46.47,76555.64,0.54,0.66459,0.00014,20.4353]
[1776762081698,46.47,76546.41,0.54,0.6633,0.00014,20.46354]
[1776762082705,46.47,76540.74,0.54,0.6625,0.00014,20.48074]
[1776762085726,46.47,76528.21,0.54,0.66074,0.00014,20.51859]
[1776762086736,46.47,76520.76,0.54,0.65969,0.00014,20.54091]
[1776762091767,46.47,76511.1,0.54,0.65834,0.00014,20.56557]
[1776762096803,46.48,76508.23,0.54,0.65793,0.00014,20.57416]
[1776762100832,46.48,76497.58,0.54,0.65642,0.00014,20.60547]
[1776762103851,46.48,76489.33,0.54,0.65526,0.00014,20.62945]
[1776762107880,46.48,76484.11,0.54,0.65452,0.00014,20.64449]
[1776762109894,46.48,76492.46,0.54,0.6557,0.00014,20.62029]
[1776762110900,46.48,76498.07,0.54,0.6565,0.00014,20.60395]
[1776762113924,46.48,76515.92,0.54,0.65901,0.00014,20.55147]
[1776762114931,46.48,76520.31,0.54,0.65963,0.00014,20.53849]
[1776762118960,46.48,76502.44,0.54,0.6571,0.00014,20.59154]
[1776762119969,46.48,76499.24,0.54,0.65664,0.00014,20.60094]
[1776762125010,46.48,76504.69,0.54,0.65741,0.00014,20.5851]
[1776762130047,46.49,76513.3,0.54,0.65862,0.00014,20.55988]
[1776762131052,46.49,76506.43,0.54,0.65765,0.00014,20.58018]
[1776762133068,46.49,76504.21,0.54,0.65733,0.00014,20.58676]
[1776762138102,46.49,76504.46,0.54,0.65736,0.00014,20.58616]
[1776762140116,46.49,76510.4,0.54,0.65819,0.00014,20.56876]
[1776762145151,46.5,76511.25,0.54,0.6583,0.00014,20.56648]
[1776762150186,46.5,76512.13,0.54,0.65842,0.00014,20.56409]
[1776762153207,46.5,76518.05,0.54,0.65927,0.00014,20.54248]
[1776762158242,46.5,76521.12,0.54,0.65969,0.00014,20.53362]
[1776762162270,46.51,76529.91,0.54,0.66092,0.00014,20.50757]
[1776762164284,46.51,76538.3,0.54,0.66209,0.00014,20.48241]
[1776762165291,46.51,76551.77,0.54,0.66398,0.00014,20.44153]
[1776762166298,46.51,76553.52,0.54,0.66422,0.00014,20.43619]
[1776762171334,46.51,76545.31,0.54,0.66307,0.00014,20.46125]
[1776762175374,46.51,76539.58,0.54,0.66227,0.00014,20.4786]
[1776762176393,46.51,76501.41,0.54,0.65689,0.00014,20.59221]
[1776762177391,46.51,76490.65,0.54,0.65537,0.00014,20.62354]
[1776762178396,46.51,76465.47,0.54,0.65181,0.00014,20.69564]
[1776762179405,46.51,76439.33,0.54,0.64809,0.00014,20.76868]
[1776762180411,46.51,76445.04,0.54,0.6489,0.00014,20.75298]
[1776762182427,46.51,76468.18,0.54,0.65219,0.00014,20.68793]
[1776762183432,46.51,76471.48,0.54,0.65266,0.00014,20.6785]
[1776762188467,46.51,76473.14,0.54,0.65291,0.00014,20.67357]
[1776762192495,46.5,76464.59,0.54,0.6517,0.00014,20.69772]
[1776762195515,46.5,76458.74,0.54,0.65088,0.00014,20.71407]
[1776762199545,46.5,76451.69,0.54,0.64988,0.00014,20.73362]
[1776762200552,46.5,76449.36,0.54,0.64956,0.00014,20.74006]
[1776762203573,46.5,76443.71,0.54,0.64875,0.00014,20.75577]
[1776762205587,46.5,76438.0,0.54,0.64793,0.00014,20.77163]
[1776762210626,46.5,76441.4,0.54,0.64841,0.00014,20.76239]
[1776762213650,46.5,76449.09,0.54,0.64953,0.00014,20.73686]
[1776762216671,46.5,76442.46,0.54,0.64859,0.00014,20.75511]
[1776762219695,46.5,76437.01,0.54,0.64781,0.00014,20.7703]
[1776762224730,46.5,76440.29,0.54,0.64827,0.00014,20.76141]
[1776762227751,46.5,76424.25,0.54,0.64598,0.00014,20.80553]
[1776762228758,46.5,76417.16,0.54,0.64496,0.00014,20.82476]
[1776762231779,46.5,76423.26,0.54,0.64583,0.00014,20.8082]
[1776762233796,46.5,76429.71,0.54,0.64676,0.00014,20.79061]
[1776762238828,46.51,76432.36,0.54,0.64713,0.00014,20.78346]
[1776762241851,46.51,76424.17,0.54,0.64596,0.00014,20.80588]
[1776762246887,46.51,76426.43,0.54,0.64628,0.00014,20.79975]
[1776762247894,46.51,76419.53,0.54,0.64529,0.00014,20.81851]
[1776762252930,46.51,76419.25,0.54,0.64525,0.00014,20.81922]
[1776762257965,46.5,76416.25,0.54,0.64483,0.00014,20.82723]
[1776762258972,46.5,76427.17,0.54,0.64639,0.00014,20.79757]
[1776762264009,46.5,76424.68,0.54,0.64604,0.00014,20.8043]
[1776762268036,46.5,76430.16,0.54,0.64682,0.00014,20.7893]
[1776762273072,46.5,76429.06,0.54,0.64669,0.00014,20.78814]
[1776762278106,46.5,76424.59,0.54,0.64605,0.00014,20.80031]
[1776762283140,46.5,76428.78,0.54,0.64665,0.00014,20.78882]
[1776762288176,46.5,76427.71,0.54,0.6465,0.00014,20.7917]
[1776762291197,46.5,76435.43,0.54,0.64761,0.00014,20.77049]
[1776762292204,46.5,76441.74,0.54,0.64851,0.00014,20.75306]
[1776762294218,46.5,76447.72,0.54,0.64936,0.00014,20.73649]
[1776762296234,46.5,76440.7,0.54,0.64835,0.00014,20.75604]
[1776762301268,46.5,76432.05,0.54,0.64712,0.00014,20.77996]
[1776762302275,46.5,76432.22,0.54,0.64714,0.00014,20.7795]
[1776762307311,46.5,76443.63,0.54,0.64877,0.00014,20.74804]
[1776762309324,46.5,76447.95,0.54,0.64938,0.00014,20.73608]
[1776762310331,46.5,76456.43,0.54,0.65059,0.00014,20.71228]
[1776762311338,46.5,76457.03,0.54,0.65068,0.00014,20.71054]
[1776762316373,46.5,76454.78,0.54,0.65037,0.00014,20.71657]
[1776762320404,46.49,76461.09,0.54,0.65128,0.00014,20.69858]
[1776762323425,46.49,76463.41,0.54,0.65162,0.00014,20.69189]
[1776762328460,46.49,76462.4,0.54,0.65148,0.00014,20.69456]
[1776762330474,46.49,76455.58,0.54,0.65051,0.00014,20.71369]
[1776762333496,46.48,76448.07,0.54,0.64948,0.00014,20.73038]
[1776762335509,46.48,76443.22,0.54,0.64879,0.00014,20.74374]
[1776762339538,46.48,76437.92,0.54,0.64805,0.00014,20.75814]
[1776762341551,46.48,76432.66,0.54,0.6473,0.00014,20.77258]
[1776762346587,46.48,76433.93,0.54,0.64748,0.00014,20.76915]
[1776762351621,46.48,76434.62,0.54,0.64757,0.00014,20.76732]
[1776762353635,46.48,76426.87,0.54,0.64646,0.00014,20.78861]
[1776762355651,46.48,76432.29,0.54,0.64724,0.00014,20.77375]
[1776762360685,46.48,76432.45,0.54,0.64726,0.00014,20.77334]
[1776762365721,46.48,76430.76,0.54,0.64702,0.00014,20.778]
[1776762370757,46.48,76423.38,0.54,0.64596,0.00014,20.79817]
[1776762372774,46.48,76423.05,0.54,0.64592,0.00014,20.799]
[1776762377806,46.48,76420.06,0.54,0.6455,0.00014,20.80698]
[1776762379820,46.47,76425.35,0.54,0.64626,0.00014,20.79253]
[1776762384861,46.47,76421.69,0.54,0.64574,0.00014,20.80242]
[1776762388886,46.47,76416.37,0.54,0.64498,0.00014,20.81672]
[1776762393921,46.47,76413.53,0.54,0.6446,0.00014,20.8201]
[1776762394928,46.47,76408.21,0.54,0.64384,0.00014,20.83443]
[1776762399962,46.47,76411.84,0.54,0.64436,0.00014,20.82472]
[1776762407013,46.47,76407.81,0.54,0.64378,0.00014,20.83559]
[1776762409028,46.47,76415.11,0.54,0.64483,0.00014,20.81589]
[1776762414064,46.47,76419.23,0.54,0.64543,0.00014,20.80457]
[1776762415070,46.47,76413.49,0.54,0.6446,0.00014,20.8201]
[1776762419099,46.47,76407.5,0.54,0.64375,0.00014,20.83617]
[1776762424134,46.46,76405.02,0.54,0.64339,0.00014,20.84274]
[1776762429168,46.46,76406.97,0.54,0.64368,0.00014,20.83733]
[1776762434203,46.46,76400.23,0.54,0.64272,0.00014,20.85518]
[1776762438232,46.46,76385.0,0.54,0.64053,0.00014,20.8954]
[1776762439240,46.46,76388.56,0.54,0.64105,0.00014,20.88605]
[1776762442266,46.46,76401.23,0.54,0.64287,0.00014,20.85251]
[1776762443273,46.46,76407.86,0.54,0.64382,0.00014,20.83479]
[1776762444282,46.46,76418.88,0.54,0.6454,0.00014,20.80499]
[1776762445285,46.46,76423.46,0.54,0.64606,0.00014,20.7925]
[1776762449313,46.46,76417.97,0.54,0.64527,0.00014,20.80738]
[1776762453341,46.45,76412.49,0.54,0.64451,0.00014,20.81796]
[1776762458377,46.45,76419.2,0.54,0.64548,0.00014,20.79967]
[1776762463422,46.45,76420.14,0.54,0.64562,0.00014,20.79708]
[1776762467441,46.45,76426.06,0.54,0.64647,0.00014,20.78094]
[1776762472476,46.45,76427.99,0.54,0.64674,0.00014,20.77573]
[1776762477511,46.45,76423.68,0.54,0.64612,0.00014,20.78755]
[1776762480532,46.45,76416.42,0.54,0.64508,0.00014,20.80729]
[1776762485567,46.45,76421.15,0.54,0.64576,0.00014,20.79442]
[1776762491561,46.45,76420.77,0.54,0.6457,0.00014,20.79545]
[1776762496645,46.45,76418.94,0.54,0.64544,0.00014,20.80043]
[1776762501679,46.45,76419.33,0.54,0.6455,0.00014,20.79936]
[1776762506715,46.45,76423.78,0.54,0.64614,0.00014,20.78725]
[1776762511749,46.45,76424.72,0.54,0.64629,0.00014,20.78057]
[1776762516787,46.46,76426.97,0.54,0.64661,0.00014,20.77451]
[1776762521819,46.46,76427.5,0.54,0.64668,0.00014,20.77316]
[1776762527862,46.46,76427.98,0.54,0.64674,0.00014,20.77196]
[1776762532897,46.46,76426.16,0.54,0.64648,0.00014,20.77702]
[1776762536925,46.46,76441.45,0.54,0.64866,0.00014,20.73494]
[1776762537933,46.46,76442.14,0.54,0.64876,0.00014,20.73307]
[1776762539946,46.46,76450.85,0.54,0.65,0.00014,20.70882]
[1776762544981,46.46,76448.65,0.54,0.6497,0.00014,20.71472]
[1776762550016,46.45,76447.3,0.54,0.64952,0.00014,20.71822]
[1776762555051,46.45,76444.81,0.54,0.64917,0.00014,20.7249]
[1776762562100,46.44,76446.01,0.54,0.64936,0.00014,20.72123]
[1776762564114,46.44,76437.95,0.54,0.64821,0.00014,20.74352]
[1776762566128,46.44,76431.72,0.54,0.64733,0.00014,20.76059]
[1776762568142,46.44,76424.16,0.54,0.64625,0.00014,20.78127]
[1776762573178,46.44,76423.01,0.54,0.6461,0.00014,20.78034]
[1776762578212,46.44,76423.9,0.54,0.64623,0.00014,20.77802]
[1776762580229,46.44,76430.36,0.54,0.64715,0.00014,20.76037]
[1776762583252,46.45,76436.33,0.54,0.648,0.00014,20.74404]
[1776762587282,46.45,76443.38,0.54,0.64899,0.00014,20.7247]
[1776762592334,46.45,76446.78,0.54,0.64948,0.00014,20.7152]
[1776762594347,46.45,76441.13,0.54,0.64868,0.00014,20.73084]
[1776762599383,46.44,76432.08,0.54,0.6474,0.00014,20.75559]
[1776762603411,46.44,76442.17,0.54,0.64885,0.00014,20.72739]
[1776762606431,46.44,76435.45,0.54,0.6479,0.00014,20.74586]
[1776762609452,46.43,76430.75,0.54,0.64724,0.00014,20.75862]
[1776762614488,46.43,76430.58,0.54,0.6472,0.00014,20.75925]
[1776762617510,46.44,76437.92,0.54,0.64825,0.00014,20.7391]
[1776762622545,46.44,76442.66,0.54,0.64893,0.00014,20.72585]
[1776762627581,46.43,76444.68,0.54,0.64923,0.00014,20.71997]
[1776762631608,46.43,76451.14,0.54,0.65019,0.00014,20.69752]
[1776762633622,46.43,76456.33,0.54,0.65093,0.00014,20.68285]
[1776762639664,46.42,76458.12,0.54,0.65119,0.00014,20.67765]
[1776762644699,46.42,76461.29,0.54,0.65165,0.00014,20.66857]
[1776762649734,46.42,76466.74,0.54,0.65243,0.00014,20.65301]
[1776762654771,46.42,76465.76,0.54,0.65229,0.00014,20.65574]
[1776762659805,46.42,76465.72,0.54,0.65229,0.00014,20.65579]
[1776762663832,46.42,76471.38,0.54,0.6531,0.00014,20.63958]
[1776762664840,46.42,76480.23,0.54,0.65435,0.00014,20.61416]
[1776762665847,46.42,76483.43,0.54,0.65481,0.00014,20.60497]
[1776762670885,46.42,76483.95,0.54,0.65487,0.00014,20.60365]
[1776762671889,46.42,76492.42,0.54,0.65607,0.00014,20.57908]
[1776762672896,46.42,76493.05,0.54,0.65616,0.00014,20.57729]
[1776762677931,46.43,76496.97,0.54,0.65671,0.00014,20.56602]
[1776762679945,46.43,76504.32,0.54,0.65775,0.00014,20.54444]
[1776762681963,46.43,76509.45,0.54,0.65848,0.00014,20.5292]
[1776762682970,46.43,76498.25,0.54,0.65689,0.00014,20.56227]
[1776762683977,46.43,76495.69,0.54,0.65652,0.00014,20.56982]
[1776762688007,46.43,76488.27,0.54,0.65546,0.00014,20.59165]
[1776762695054,46.43,76489.38,0.54,0.65563,0.00014,20.58444]
[1776762699083,46.44,76500.55,0.54,0.65721,0.00014,20.55193]
[1776762700089,46.44,76504.21,0.54,0.65773,0.00014,20.54122]
[1776762705124,46.44,76503.35,0.54,0.6576,0.00014,20.54386]
[1776762710159,46.44,76501.51,0.54,0.65734,0.00014,20.54917]
[1776762715195,46.43,76502.36,0.54,0.65747,0.00014,20.54657]
[1776762720231,46.43,76502.77,0.54,0.65753,0.00014,20.54527]
[1776762725264,46.43,76499.27,0.54,0.65704,0.00014,20.55544]
[1776762730299,46.43,76503.94,0.54,0.65771,0.00014,20.54161]
[1776762743320,46.43,76504.24,0.54,0.65775,0.00014,20.54055]
[1776762748426,46.43,76503.3,0.54,0.65763,0.00014,20.54323]
[1776762753463,46.43,76504.77,0.54,0.65786,0.00014,20.53461]
[1776762758498,46.42,76505.86,0.54,0.65802,0.00014,20.53133]
[1776762763536,46.42,76507.21,0.54,0.65821,0.00014,20.52729]
[1776762766554,46.42,76512.74,0.54,0.659,0.00014,20.51081]
[1776762771591,46.42,76512.07,0.54,0.65891,0.00014,20.5126]
[1776762776624,46.42,76509.45,0.54,0.65855,0.00014,20.52019]
[1776762782670,46.41,76508.16,0.54,0.65838,0.00014,20.52375]
[1776762788712,46.41,76505.5,0.54,0.65802,0.00014,20.5313]
[1776762791734,46.41,76499.27,0.54,0.65714,0.00014,20.54953]
[1776762793749,46.41,76497.4,0.54,0.65688,0.00014,20.55497]
[1776762797776,46.41,76481.88,0.54,0.65467,0.00014,20.60012]
[1776762798783,46.41,76481.09,0.54,0.65456,0.00014,20.60242]
[1776762803817,46.41,76482.61,0.54,0.65478,0.00014,20.59806]
[1776762808853,46.41,76491.1,0.54,0.65598,0.00014,20.57342]
[1776762813889,46.41,76487.9,0.54,0.65555,0.00014,20.5786]
[1776762818923,46.41,76487.73,0.54,0.65552,0.00014,20.57914]
[1776762823957,46.41,76487.22,0.54,0.65545,0.00014,20.58065]
[1776762828993,46.41,76480.58,0.54,0.6545,0.00014,20.5999]
[1776762837051,46.41,76481.2,0.54,0.6546,0.00014,20.59798]
[1776762841079,46.41,76488.49,0.54,0.65564,0.00014,20.57679]
[1776762846114,46.41,76492.54,0.54,0.65621,0.00014,20.56499]
[1776762850142,46.41,76498.84,0.54,0.6571,0.00014,20.54658]
[1776762852156,46.41,76510.16,0.54,0.6587,0.00014,20.51318]
[1776762853163,46.41,76515.08,0.54,0.6594,0.00014,20.49856]
[1776762858198,46.4,76511.24,0.54,0.65887,0.00014,20.50969]
[1776762861219,46.4,76516.58,0.54,0.65963,0.00014,20.49361]
[1776762866253,46.4,76515.05,0.54,0.65943,0.00014,20.49794]
[1776762867261,46.4,76509.31,0.54,0.65862,0.00014,20.51499]
[1776762874314,46.39,76507.99,0.54,0.65846,0.00014,20.51449]
[1776762883373,46.39,76508.8,0.54,0.65858,0.00014,20.51191]
[1776762893441,46.39,76508.41,0.54,0.65853,0.00014,20.51295]
[1776762901501,46.39,76507.66,0.54,0.65842,0.00014,20.51536]
[1776762906536,46.39,76508.69,0.54,0.65856,0.00014,20.51247]
[1776762910565,46.4,76514.17,0.54,0.65933,0.00014,20.49637]
[1776762915600,46.4,76513.57,0.54,0.65924,0.00014,20.49807]
[1776762920634,46.39,76516.46,0.54,0.65966,0.00014,20.4893]
[1776762925669,46.39,76518.34,0.54,0.65993,0.00014,20.48361]
[1776762928691,46.39,76512.04,0.54,0.65904,0.00014,20.50232]
[1776762933724,46.39,76511.63,0.54,0.65901,0.00014,20.49921]
[1776762938760,46.39,76509.52,0.54,0.65872,0.00014,20.5054]
[1776762941781,46.39,76519.88,0.54,0.66019,0.00014,20.47447]
[1776762942788,46.39,76523.67,0.54,0.66072,0.00014,20.46308]
[1776762947828,46.39,76528.97,0.54,0.66147,0.00014,20.44708]
[1776762950845,46.39,76536.07,0.54,0.66247,0.00014,20.42562]
[1776762956888,46.39,76537.09,0.54,0.66261,0.00014,20.42268]
[1776762961921,46.39,76538.86,0.54,0.66285,0.00014,20.41745]
[1776762967965,46.39,76539.54,0.54,0.66294,0.00014,20.41557]
[1776762972999,46.4,76539.08,0.54,0.66287,0.00014,20.41715]
[1776762978036,46.4,76540.32,0.54,0.66303,0.00014,20.41353]
[1776762983075,46.4,76540.18,0.54,0.66301,0.00014,20.41412]
[1776762988111,46.4,76539.97,0.54,0.66297,0.00014,20.41491]
[1776762990124,46.4,76529.95,0.54,0.66156,0.00014,20.44535]
[1776762991130,46.4,76528.25,0.54,0.66134,0.00014,20.44627]
[1776762996166,46.41,76529.91,0.54,0.66157,0.00014,20.44137]
[1776763001201,46.41,76543.19,0.54,0.66344,0.00014,20.40122]
[1776763002208,46.41,76546.68,0.54,0.66392,0.00014,20.3906]
[1776763007243,46.41,76545.55,0.54,0.66376,0.00014,20.39427]
[1776763013285,46.41,76544.33,0.54,0.66358,0.00014,20.39822]
[1776763018319,46.42,76542.58,0.54,0.66332,0.00014,20.40374]
[1776763023355,46.42,76542.74,0.54,0.66334,0.00014,20.40342]
[1776763028390,46.42,76543.11,0.54,0.66338,0.00014,20.40248]
[1776763034434,46.43,76543.23,0.54,0.66339,0.00014,20.40237]
[1776763039467,46.43,76543.32,0.54,0.66339,0.00014,20.40225]
[1776763044502,46.43,76540.06,0.54,0.66293,0.00014,20.41236]
[1776763045512,46.43,76534.08,0.54,0.66208,0.00014,20.43051]
[1776763047524,46.43,76521.72,0.54,0.66034,0.00014,20.46781]
[1776763049543,46.43,76515.41,0.54,0.65944,0.00014,20.4868]
[1776763054577,46.44,76523.75,0.54,0.66063,0.00014,20.458]
[1776763059612,46.44,76524.1,0.54,0.66068,0.00014,20.45695]
[1776763063639,46.44,76515.25,0.54,0.65943,0.00014,20.48338]
[1776763067668,46.44,76521.59,0.54,0.66033,0.00014,20.46438]
[1776763072707,46.44,76517.38,0.54,0.65973,0.00014,20.47689]
[1776763077739,46.43,76515.38,0.54,0.65946,0.00014,20.48273]
[1776763081783,46.43,76522.63,0.54,0.66048,0.00014,20.46099]
[1776763082779,46.43,76528.41,0.54,0.6613,0.00014,20.44363]
[1776763083786,46.43,76535.79,0.54,0.66234,0.00014,20.42136]
[1776763088821,46.43,76533.46,0.54,0.66201,0.00014,20.42848]
[1776763093856,46.44,76537.06,0.54,0.66251,0.00014,20.41766]
[1776763098894,46.44,76542.19,0.54,0.66323,0.00014,20.40219]
[1776763105849,46.44,76546.74,0.54,0.66386,0.00014,20.38856]
[1776763110978,46.44,76545.76,0.54,0.66371,0.00014,20.39177]
[1776763116016,46.45,76547.44,0.54,0.66396,0.00014,20.38263]
[1776763121050,46.45,76546.91,0.54,0.66388,0.00014,20.3845]
[1776763124070,46.45,76539.06,0.54,0.66277,0.00014,20.40855]
[1776763129109,46.45,76542.59,0.54,0.66326,0.00014,20.39799]
[1776763134142,46.46,76542.67,0.54,0.66326,0.00014,20.3979]
[1776763140184,46.46,76541.5,0.54,0.66309,0.00014,20.40162]
[1776763145218,46.46,76539.41,0.54,0.66279,0.00014,20.40806]
[1776763151263,46.46,76538.84,0.54,0.66271,0.00014,20.40986]
[1776763152270,46.46,76527.2,0.54,0.66107,0.00014,20.44502]
[1776763153277,46.46,76524.26,0.54,0.66066,0.00014,20.45382]
[1776763158310,46.46,76522.96,0.54,0.66048,0.00014,20.45758]
[1776763163347,46.46,76520.94,0.54,0.6602,0.00014,20.46347]
[1776763165367,46.46,76527.83,0.54,0.66117,0.00014,20.44277]
[1776763170402,46.46,76529.69,0.54,0.66144,0.00014,20.4371]
[1776763175438,46.45,76527.05,0.54,0.6611,0.00014,20.44071]
[1776763179464,46.45,76534.96,0.54,0.66222,0.00014,20.41675]
[1776763183493,46.45,76540.23,0.54,0.66296,0.00014,20.40074]
[1776763188528,46.45,76537.76,0.54,0.66261,0.00014,20.40824]
[1776763193563,46.45,76537.61,0.54,0.66259,0.00014,20.40867]
[1776763199605,46.45,76538.33,0.54,0.66269,0.00014,20.40648]
[1776763202630,46.45,76532.09,0.54,0.66181,0.00014,20.42535]
[1776763204640,46.45,76530.37,0.54,0.66157,0.00014,20.4305]
[1776763206655,46.45,76536.42,0.54,0.66243,0.00014,20.41216]
[1776763208668,46.45,76545.78,0.54,0.66375,0.00014,20.38369]
[1776763213703,46.45,76545.28,0.54,0.66367,0.00014,20.38532]
[1776763219746,46.45,76542.1,0.54,0.66322,0.00014,20.39511]
[1776763224780,46.45,76541.39,0.54,0.66312,0.00014,20.39733]
[1776763229815,46.46,76540.66,0.54,0.66301,0.00014,20.39963]
[1776763235857,46.46,76538.17,0.54,0.66268,0.00014,20.40302]
[1776763240902,46.46,76538.53,0.54,0.66273,0.00014,20.40197]
[1776763245929,46.46,76539.02,0.54,0.6628,0.00014,20.40052]
[1776763250963,46.46,76539.12,0.54,0.66281,0.00014,20.40026]
[1776763255997,46.46,76540.91,0.54,0.66306,0.00014,20.39486]
[1776763261034,46.46,76542.37,0.54,0.66326,0.00014,20.39051]
[1776763266069,46.46,76543.03,0.54,0.66335,0.00014,20.38857]
[1776763271104,46.46,76542.65,0.54,0.6633,0.00014,20.3898]
[1776763275132,46.46,76551.68,0.54,0.66456,0.00014,20.36226]
[1776763276139,46.46,76553.03,0.54,0.66475,0.00014,20.35815]
[1776763278154,46.46,76544.87,0.54,0.6636,0.00014,20.3832]
[1776763280167,46.46,76534.9,0.54,0.6622,0.00014,20.41352]
[1776763285203,46.46,76534.1,0.54,0.66208,0.00014,20.41594]
[1776763287215,46.46,76543.15,0.54,0.66336,0.00014,20.38849]
[1776763288223,46.46,76544.96,0.54,0.66361,0.00014,20.383]
[1776763289230,46.47,76537.36,0.54,0.66254,0.00014,20.40614]
[1776763291244,46.47,76535.27,0.54,0.66227,0.00014,20.40826]
[1776763296279,46.47,76534.3,0.54,0.66213,0.00014,20.41125]
[1776763301314,46.47,76538.61,0.54,0.66273,0.00014,20.39828]
[1776763306348,46.47,76542.76,0.54,0.66331,0.00014,20.38579]
[1776763311387,46.47,76547.62,0.54,0.66399,0.00014,20.37116]
[1776763316418,46.48,76543.94,0.54,0.66346,0.00014,20.38261]
[1776763321454,46.48,76545.11,0.54,0.66362,0.00014,20.37919]
[1776763323469,46.48,76535.26,0.54,0.66223,0.00014,20.40916]
[1776763324475,46.48,76520.52,0.54,0.66015,0.00014,20.45359]
[1776763325485,46.48,76518.62,0.54,0.65988,0.00014,20.45935]
[1776763329513,46.48,76512.79,0.54,0.65904,0.00014,20.47688]
[1776763334548,46.48,76508.92,0.54,0.65849,0.00014,20.48842]
[1776763339583,46.49,76510.02,0.54,0.65865,0.00014,20.48521]
[1776763344618,46.49,76512.86,0.54,0.65905,0.00014,20.47685]
[1776763346632,46.49,76518.27,0.54,0.65981,0.00014,20.46078]
[1776763348645,46.49,76523.76,0.54,0.66058,0.00014,20.44444]
[1776763351667,46.49,76517.47,0.54,0.65971,0.00014,20.45915]
[1776763356702,46.49,76523.25,0.54,0.66051,0.00014,20.44223]
[1776763361737,46.5,76523.47,0.54,0.66053,0.00014,20.44194]
[1776763366772,46.5,76526.1,0.54,0.66089,0.00014,20.43433]
[1776763371809,46.51,76525.59,0.54,0.66081,0.00014,20.43599]
[1776763373821,46.5,76515.24,0.54,0.65935,0.00014,20.46677]
[1776763378856,46.5,76516.75,0.54,0.65958,0.00014,20.46202]
[1776763383891,46.5,76508.92,0.54,0.65849,0.00014,20.48492]
[1776763388926,46.49,76507.68,0.54,0.65833,0.00014,20.48819]
[1776763392954,46.49,76513.35,0.54,0.65914,0.00014,20.47112]
[1776763397988,46.48,76514.63,0.54,0.65934,0.00014,20.46697]
[1776763404032,46.47,76515.29,0.54,0.65945,0.00014,20.46459]
[1776763409066,46.47,76516.35,0.54,0.65961,0.00014,20.46112]
[1776763414100,46.46,76514.31,0.54,0.65936,0.00014,20.46262]
[1776763419135,46.46,76514.3,0.54,0.65938,0.00014,20.46231]
[1776763424171,46.45,76513.3,0.54,0.65925,0.00014,20.46494]
[1776763429206,46.45,76512.3,0.54,0.65913,0.00014,20.46754]
[1776763434243,46.45,76508.38,0.54,0.65857,0.00014,20.47914]
[1776763435248,46.45,76513.79,0.54,0.65934,0.00014,20.46304]
[1776763440285,46.45,76512.75,0.54,0.6592,0.00014,20.46605]
[1776763445319,46.45,76509.91,0.54,0.6588,0.00014,20.47442]
[1776763449348,46.44,76503.5,0.54,0.65789,0.00014,20.49329]
[1776763454383,46.45,76498.34,0.54,0.65716,0.00014,20.50858]
[1776763458413,46.45,76489.4,0.54,0.65588,0.00014,20.53484]
[1776763463446,46.45,76489.43,0.54,0.65588,0.00014,20.53483]
[1776763468482,46.45,76488.46,0.54,0.65574,0.00014,20.53769]
[1776763473516,46.45,76486.59,0.54,0.65551,0.00014,20.53876]
[1776763475530,46.45,76478.98,0.54,0.65443,0.00014,20.56077]
[1776763477545,46.45,76468.43,0.54,0.65293,0.00014,20.59101]
[1776763478552,46.45,76465.08,0.54,0.65245,0.00014,20.60052]
[1776763480565,46.44,76458.67,0.54,0.65154,0.00014,20.61861]
[1776763485600,46.44,76461.37,0.54,0.65194,0.00014,20.61066]
[1776763491642,46.44,76459.91,0.54,0.65174,0.00014,20.61454]
[1776763495670,46.43,76450.36,0.54,0.65038,0.00014,20.64139]
[1776763496677,46.43,76448.52,0.54,0.65012,0.00014,20.64649]
[1776763501712,46.43,76446.25,0.54,0.64982,0.00014,20.65247]
[1776763506747,46.42,76449.02,0.54,0.65023,0.00014,20.64442]
[1776763515810,46.42,76448.04,0.54,0.65008,0.00014,20.64735]
[1776763520845,46.43,76450.12,0.54,0.65037,0.00014,20.64162]
[1776763525884,46.43,76447.59,0.54,0.65,0.00014,20.64885]
[1776763530915,46.43,76443.41,0.54,0.64941,0.00014,20.66037]
[1776763531927,46.43,76436.91,0.54,0.6485,0.00014,20.6743]
[1776763533937,46.43,76431.21,0.54,0.64768,0.00014,20.6901]
[1776763536958,46.43,76421.26,0.54,0.64626,0.00014,20.71742]
[1776763538972,46.42,76420.59,0.54,0.64616,0.00014,20.71921]
[1776763544027,46.42,76422.11,0.54,0.64639,0.00014,20.71495]
[1776763549045,46.42,76422.59,0.54,0.64646,0.00014,20.71351]
[1776763553071,46.42,76414.99,0.54,0.64537,0.00014,20.73415]
[1776763558111,46.42,76411.46,0.54,0.64487,0.00014,20.74358]
[1776763561133,46.41,76405.91,0.54,0.64408,0.00014,20.75847]
[1776763563147,46.41,76399.43,0.54,0.64315,0.00014,20.77578]
[1776763568182,46.41,76392.78,0.54,0.6422,0.00014,20.79323]
[1776763573218,46.4,76391.33,0.54,0.64201,0.00014,20.79675]
[1776763578252,46.37,76389.69,0.54,0.64185,0.00014,20.79959]
[1776763583288,46.32,76387.32,0.54,0.64166,0.00014,20.80276]
[1776763588323,46.26,76386.98,0.54,0.64175,0.00014,20.80087]
[1776763593359,46.22,76388.61,0.54,0.64213,0.00015,20.78986]
[1776763597390,46.2,76372.38,0.54,0.63982,0.00015,20.83181]
[1776763598395,46.2,76365.0,0.54,0.63875,0.00015,20.85103]
[1776763599403,46.2,76359.02,0.54,0.63788,0.00015,20.86657]
[1776763604437,46.2,76367.51,0.54,0.63912,0.00015,20.84447]
[1776763605447,46.2,76369.74,0.54,0.63944,0.00015,20.83865]
[1776763610479,46.2,76366.31,0.54,0.63894,0.00015,20.84772]
[1776763615517,46.2,76366.58,0.54,0.63897,0.00015,20.84711]
[1776763620552,46.2,76361.25,0.54,0.63819,0.00015,20.86107]
[1776763625586,46.2,76361.65,0.54,0.63825,0.00015,20.86006]
[1776763627601,46.2,76355.12,0.54,0.63729,0.00015,20.87696]
[1776763628608,46.2,76346.78,0.54,0.63608,0.00015,20.89836]
[1776763630622,46.2,76344.26,0.54,0.63571,0.00015,20.90475]
[1776763633526,46.2,76349.15,0.54,0.63643,0.00015,20.89221]
[1776763633528,46.2,76349.15,0.54,0.63643,0.00015,20.89221]
[1776763633644,46.2,76355.52,0.54,0.63736,0.00015,20.87583]
[1776763634506,46.2,76355.52,0.54,0.63736,0.00015,20.87583]
[1776763634507,46.2,76355.52,0.54,0.63736,0.00015,20.87583]
[1776763634650,46.2,76351.76,0.54,0.63681,0.00015,20.8855]
[1776763638678,46.2,76346.29,0.54,0.63601,0.00015,20.89947]
[1776763640600,46.2,76345.74,0.54,0.63593,0.00015,20.90086]
[1776763640696,46.2,76341.7,0.54,0.63534,0.00015,20.91113]
[1776763642635,46.2,76341.81,0.54,0.63536,0.00015,20.91083]
[1776763642637,46.2,76341.81,0.54,0.63536,0.00015,20.91083]
[1776763642736,46.2,76337.87,0.54,0.63479,0.00015,20.92079]
[1776763647742,46.2,76331.33,0.54,0.63383,0.00015,20.93725]
[1776763649745,46.2,76329.15,0.54,0.63351,0.00015,20.94276]
[1776763649758,46.2,76326.94,0.54,0.63318,0.00015,20.94833]
[1776763652087,46.2,76324.26,0.54,0.63281,0.00015,20.9509]
[1776763652776,46.2,76323.03,0.54,0.63263,0.00015,20.95397]
[1776763653783,46.2,76312.8,0.54,0.63113,0.00015,20.97931]
[1776763654790,46.2,76310.97,0.54,0.63086,0.00015,20.98382]
[1776763655797,46.2,76314.39,0.54,0.63136,0.00015,20.97543]
[1776763656805,46.2,76326.82,0.54,0.63319,0.00015,20.94452]
[1776763657812,46.2,76328.5,0.54,0.63343,0.00015,20.94028]
[1776763659468,46.2,76328.5,0.54,0.63343,0.00015,20.94028]
[1776763659666,46.2,76328.5,0.54,0.63343,0.00015,20.94028]
[1776763659730,46.2,76330.52,0.54,0.63373,0.00015,20.93513]
[1776763660887,46.2,76330.52,0.54,0.63373,0.00015,20.93513]
[1776763660926,46.2,76344.5,0.54,0.63578,0.00015,20.89973]
[1776763662849,46.19,76344.24,0.54,0.63575,0.00015,20.9002]
[1776763666073,46.19,76344.29,0.54,0.63578,0.00015,20.89974]
[1776763666172,46.18,76347.87,0.54,0.63631,0.00015,20.89043]
[1776763671912,46.18,76348.47,0.54,0.6364,0.00015,20.88883]
[1776763676948,46.18,76348.46,0.54,0.6364,0.00015,20.88881]
[1776763680976,46.18,76344.69,0.54,0.63585,0.00015,20.89842]
[1776763681983,46.18,76340.9,0.54,0.6353,0.00015,20.90806]
[1776763683403,46.18,76340.9,0.54,0.6353,0.00015,20.90806]
[1776763683472,46.18,76341.28,0.54,0.63536,0.00015,20.90705]
[1776763689035,46.18,76341.88,0.54,0.63545,0.00015,20.90543]
[1776763692525,46.18,76342.7,0.54,0.63557,0.00015,20.90331]
[1776763692627,46.18,76342.66,0.54,0.63557,0.00015,20.90338]
[1776763693586,46.18,76342.66,0.54,0.63557,0.00015,20.90338]
[1776763693688,46.17,76343.15,0.54,0.63564,0.00015,20.90211]
[1776763695077,46.17,76337.61,0.54,0.63483,0.00015,20.91617]
[1776763698098,46.17,76340.93,0.54,0.63532,0.00015,20.90769]
[1776763700112,46.17,76344.67,0.54,0.63587,0.00015,20.89812]
[1776763701645,46.17,76344.67,0.54,0.63587,0.00015,20.89812]
[1776763701746,46.17,76337.36,0.54,0.6348,0.00015,20.91667]
[1776763702650,46.17,76337.36,0.54,0.6348,0.00015,20.91667]
[1776763702692,46.17,76337.8,0.54,0.63486,0.00015,20.91554]
[1776763708170,46.17,76340.0,0.54,0.63519,0.00015,20.90988]
[1776763711190,46.17,76346.51,0.54,0.63617,0.00015,20.88908]
[1776763712787,46.17,76346.51,0.54,0.63617,0.00015,20.88908]
[1776763712802,46.17,76348.81,0.54,0.6365,0.00015,20.88315]
[1776763715271,46.17,76339.49,0.54,0.63514,0.00015,20.90689]
[1776763715883,46.17,76339.49,0.54,0.63514,0.00015,20.90689]
[1776763716278,46.17,76336.35,0.54,0.63468,0.00015,20.91485]
[1776763720307,46.17,76332.95,0.54,0.63419,0.00015,20.92342]
[1776763724985,46.17,76333.27,0.54,0.63423,0.00015,20.92263]
[1776763724997,46.17,76333.27,0.54,0.63423,0.00015,20.92263]
[1776763725676,46.17,76333.27,0.54,0.63423,0.00015,20.92263]
[1776763725679,46.17,76333.27,0.54,0.63423,0.00015,20.92263]
[1776763727356,46.17,76328.44,0.54,0.63353,0.00015,20.93473]
[1776763732391,46.16,76326.8,0.54,0.63329,0.00015,20.93878]
[1776763737428,46.17,76326.96,0.54,0.6333,0.00015,20.93856]
[1776763742461,46.17,76328.16,0.54,0.63347,0.00015,20.93573]
[1776763744475,46.17,76334.41,0.54,0.63438,0.00015,20.92005]
[1776763745482,46.17,76338.83,0.54,0.63503,0.00015,20.90886]
[1776763747699,46.17,76337.88,0.54,0.63489,0.00015,20.91127]
[1776763747701,46.17,76337.88,0.54,0.63489,0.00015,20.91127]
[1776763747709,46.17,76322.44,0.54,0.63263,0.00015,20.95004]
[1776763748513,46.17,76322.44,0.54,0.63263,0.00015,20.95007]
[1776763749513,46.17,76309.05,0.54,0.63066,0.00015,20.98316]
[1776763750239,46.17,76309.05,0.54,0.63066,0.00015,20.98316]
[1776763750523,46.17,76308.53,0.54,0.63059,0.00015,20.98444]
[1776763751330,46.17,76308.53,0.54,0.63059,0.00015,20.98444]
[1776763751533,46.17,76284.42,0.54,0.62703,0.00015,21.04271]
[1776763752089,46.17,76284.42,0.54,0.62703,0.00015,21.04271]
[1776763752365,46.17,76284.42,0.54,0.62703,0.00015,21.04271]
[1776763752535,46.18,76259.36,0.54,0.62333,0.00015,21.10151]
[1776763753161,46.18,76259.36,0.54,0.62333,0.00015,21.10151]
[1776763753706,46.18,76259.36,0.54,0.62333,0.00015,21.10151]
[1776763753718,46.18,76238.03,0.54,0.62016,0.00015,21.15015]
[1776763754553,46.17,76238.03,0.54,0.62018,0.00015,21.14992]
[1776763755515,46.17,76238.03,0.54,0.62018,0.00015,21.14992]
[1776763755573,46.16,76232.13,0.54,0.61932,0.00015,21.16277]
[1776763758018,46.15,76233.87,0.54,0.61961,0.00015,21.15829]
[1776763758581,46.14,76237.62,0.54,0.62019,0.00015,21.14962]
[1776763761723,46.13,76238.57,0.54,0.62035,0.00015,21.14709]
[1776763761811,46.13,76242.85,0.54,0.621,0.00015,21.13726]
[1776763762147,46.13,76242.85,0.54,0.621,0.00015,21.13726]
[1776763762609,46.12,76242.85,0.54,0.62101,0.00015,21.13709]
[1776763763616,46.12,76256.63,0.54,0.62306,0.00015,21.10552]
[1776763764362,46.12,76256.63,0.54,0.62306,0.00015,21.10552]
[1776763764399,46.12,76256.63,0.54,0.62306,0.00015,21.10552]
[1776763764421,46.12,76256.63,0.54,0.62306,0.00015,21.10552]
[1776763764625,46.12,76258.49,0.54,0.62333,0.00015,21.10123]
[1776763765630,46.12,76267.03,0.54,0.6246,0.00015,21.08137]
[1776763766638,46.12,76277.68,0.54,0.62617,0.00015,21.05628]
[1776763767645,46.12,76280.08,0.54,0.62653,0.00015,21.05056]
[1776763769870,46.12,76280.84,0.54,0.62664,0.00015,21.04873]
[1776763769914,46.12,76256.12,0.54,0.62299,0.00015,21.1066]
[1776763770671,46.12,76256.12,0.54,0.62298,0.00015,21.10663]
[1776763771678,46.12,76251.24,0.54,0.62228,0.00015,21.11373]
[1776763772513,46.12,76251.24,0.54,0.62228,0.00015,21.11373]
[1776763772684,46.12,76251.52,0.54,0.62232,0.00015,21.11309]
[1776763773691,46.12,76243.18,0.54,0.62108,0.00015,21.1321]
[1776763774698,46.12,76243.44,0.54,0.62112,0.00015,21.1315]
[1776763776744,46.12,76246.75,0.54,0.62161,0.00015,21.12396]
[1776763781883,46.12,76245.36,0.54,0.62141,0.00015,21.1271]
[1776763781914,46.12,76253.92,0.54,0.62268,0.00015,21.10753]
[1776763783763,46.12,76261.4,0.54,0.62379,0.00015,21.09027]
[1776763784771,46.12,76266.44,0.54,0.62453,0.00015,21.07855]
[1776763785282,46.12,76266.44,0.54,0.62453,0.00015,21.07855]
[1776763785777,46.12,76268.96,0.54,0.6249,0.00015,21.07268]
[1776763786784,46.12,76273.28,0.54,0.62555,0.00015,21.0625]
[1776763791823,46.11,76267.44,0.54,0.62469,0.00015,21.07607]
[1776763792831,46.11,76272.14,0.54,0.62539,0.00015,21.065]
[1776763794843,46.11,76266.94,0.54,0.62462,0.00015,21.07713]
[1776763799879,46.11,76274.03,0.54,0.62568,0.00015,21.06036]
[1776763801463,46.11,76276.72,0.54,0.62608,0.00015,21.05399]
[1776763801893,46.11,76280.59,0.54,0.62665,0.00015,21.0448]
[1776763802033,46.11,76280.59,0.54,0.62665,0.00015,21.0448]
[1776763802900,46.11,76287.84,0.54,0.62772,0.00015,21.02746]
[1776763803908,46.11,76295.88,0.54,0.62891,0.00015,21.00806]
[1776763804310,46.11,76295.88,0.54,0.62891,0.00015,21.00806]
[1776763804914,46.11,76287.64,0.54,0.62769,0.00015,21.0279]
[1776763805826,46.11,76287.64,0.54,0.62769,0.00015,21.0279]
[1776763805963,46.1,76281.67,0.54,0.62681,0.00015,21.04214]
[1776763806945,46.1,76275.57,0.54,0.62591,0.00015,21.05657]
[1776763807633,46.1,76275.57,0.54,0.62591,0.00015,21.05657]
[1776763807950,46.1,76265.38,0.54,0.6244,0.00015,21.08053]
[1776763808958,46.11,76261.44,0.54,0.62382,0.00015,21.08971]
[1776763811980,46.11,76257.74,0.54,0.62327,0.00015,21.0983]
[1776763813994,46.11,76262.21,0.54,0.62393,0.00015,21.08794]
[1776763816009,46.11,76258.74,0.54,0.62342,0.00015,21.096]
[1776763820864,46.11,76266.02,0.54,0.62449,0.00015,21.07913]
[1776763825136,46.11,76265.31,0.54,0.62439,0.00015,21.08084]
[1776763825173,46.11,76259.33,0.54,0.6235,0.00015,21.09475]
[1776763827917,46.11,76253.26,0.54,0.6226,0.00015,21.10877]
[1776763828459,46.11,76253.26,0.54,0.6226,0.00015,21.10877]
[1776763828922,46.11,76250.74,0.54,0.62222,0.00015,21.11455]
[1776763830512,46.11,76250.74,0.54,0.62222,0.00015,21.11455]
[1776763831661,46.11,76249.5,0.54,0.62204,0.00015,21.11738]
[1776763832147,46.11,76250.03,0.54,0.62214,0.00015,21.11205]
[1776763832180,46.11,76260.22,0.54,0.62365,0.00015,21.08859]
[1776763834133,46.11,76258.65,0.54,0.62342,0.00015,21.09221]
[1776763835504,46.11,76258.65,0.54,0.62342,0.00015,21.09221]
[1776763835606,46.11,76256.64,0.54,0.62312,0.00015,21.09687]
[1776763838156,46.11,76255.28,0.54,0.62292,0.00015,21.10002]
[1776763838159,46.11,76255.28,0.54,0.62292,0.00015,21.10002]
[1776763838163,46.11,76260.52,0.54,0.62369,0.00015,21.08791]
[1776763840373,46.11,76260.52,0.54,0.62369,0.00015,21.08792]
[1776763840453,46.12,76261.25,0.54,0.62378,0.00015,21.08655]
[1776763842188,46.12,76268.79,0.54,0.6249,0.00015,21.06886]
[1776763843464,46.12,76268.79,0.54,0.6249,0.00015,21.06886]
[1776763843509,46.12,76262.96,0.54,0.62404,0.00015,21.08247]
[1776763845210,46.12,76255.29,0.54,0.6229,0.00015,21.10024]
[1776763846216,46.12,76250.99,0.54,0.62226,0.00015,21.11019]
[1776763847173,46.12,76250.99,0.54,0.62226,0.00015,21.11019]
[1776763847274,46.12,76250.11,0.54,0.62213,0.00015,21.1122]
[1776763848179,46.12,76250.11,0.54,0.62213,0.00015,21.1122]
[1776763848230,46.12,76250.11,0.54,0.62213,0.00015,21.11221]
[1776763850244,46.12,76244.05,0.54,0.62123,0.00015,21.12602]
[1776763851173,46.12,76244.05,0.54,0.62123,0.00015,21.12602]
[1776763851644,46.12,76244.05,0.54,0.62123,0.00015,21.12602]
[1776763851745,46.11,76239.48,0.54,0.62056,0.00015,21.13619]
[1776763852177,46.11,76239.48,0.54,0.62056,0.00015,21.13619]
[1776763852261,46.11,76239.48,0.54,0.62056,0.00015,21.13619]
[1776763857296,46.11,76240.52,0.54,0.62072,0.00015,21.13379]
[1776763861324,46.11,76246.21,0.54,0.62157,0.00015,21.12084]
[1776763864346,46.11,76256.33,0.54,0.62307,0.00015,21.09765]
[1776763865537,46.11,76256.33,0.54,0.62307,0.00015,21.09765]
[1776763865574,46.11,76259.51,0.54,0.62354,0.00015,21.09032]
[1776763867372,46.11,76264.19,0.54,0.62423,0.00015,21.07944]
[1776763872433,46.11,76265.66,0.54,0.62445,0.00015,21.07597]
[1776763872437,46.11,76262.13,0.54,0.62393,0.00015,21.08418]
[1776763874421,46.11,76251.78,0.54,0.6224,0.00015,21.10808]
[1776763876225,46.11,76248.56,0.54,0.62192,0.00015,21.11545]
[1776763876435,46.11,76248.4,0.54,0.62189,0.00015,21.11582]
[1776763881470,46.11,76248.92,0.54,0.62197,0.00015,21.11468]
[1776763882236,46.11,76248.92,0.54,0.62197,0.00015,21.11468]
[1776763882240,46.11,76248.92,0.54,0.62197,0.00015,21.11468]
[1776763882477,46.11,76248.24,0.54,0.62187,0.00015,21.11623]
[1776763883341,46.11,76248.24,0.54,0.62187,0.00015,21.11623]
[1776763883484,46.11,76258.66,0.54,0.62341,0.00015,21.09232]
[1776763884492,46.11,76264.17,0.54,0.62423,0.00015,21.07955]
[1776763886724,46.11,76265.64,0.54,0.62444,0.00015,21.07615]
[1776763886769,46.11,76268.4,0.54,0.62485,0.00015,21.06972]
[1776763888523,46.11,76279.26,0.54,0.62646,0.00015,21.0441]
[1776763889392,46.11,76279.26,0.54,0.62646,0.00015,21.0441]
[1776763889530,46.11,76284.86,0.54,0.62728,0.00015,21.03077]
[1776763890538,46.11,76289.71,0.54,0.628,0.00015,21.01917]
[1776763892551,46.11,76296.09,0.54,0.62896,0.00015,20.99966]
[1776763893558,46.11,76299.61,0.54,0.62948,0.00015,20.99113]
[1776763894565,46.11,76288.9,0.54,0.6279,0.00015,21.01703]
[1776763897016,46.11,76287.66,0.54,0.62771,0.00015,21.02001]
[1776763897051,46.12,76280.26,0.54,0.62662,0.00015,21.03775]
[1776763897586,46.12,76280.26,0.54,0.62661,0.00015,21.0378]
[1776763901614,46.12,76284.95,0.54,0.6273,0.00015,21.02679]
[1776763906649,46.12,76288.63,0.54,0.62785,0.00015,21.01791]
[1776763909669,46.12,76284.14,0.54,0.62718,0.00015,21.02862]
[1776763911207,46.12,76281.9,0.54,0.62685,0.00015,21.03394]
[1776763911683,46.12,76281.55,0.54,0.6268,0.00015,21.03475]
[1776763915712,46.12,76287.01,0.54,0.62761,0.00015,21.02164]
[1776763920748,46.12,76290.4,0.54,0.62812,0.00015,21.01346]
[1776763922762,46.12,76295.54,0.54,0.62888,0.00015,21.00105]
[1776763925783,46.12,76288.27,0.54,0.6278,0.00015,21.0186]
[1776763928477,46.12,76291.29,0.54,0.62825,0.00015,21.01137]
[1776763928808,46.12,76282.02,0.54,0.62688,0.00015,21.03358]
[1776763929500,46.12,76282.02,0.54,0.62688,0.00015,21.03358]
[1776763929811,46.12,76279.24,0.54,0.62647,0.00015,21.04019]
[1776763933839,46.12,76286.6,0.54,0.62755,0.00015,21.02265]
[1776763936631,46.12,76288.47,0.54,0.62783,0.00015,21.01817]
[1776763936861,46.12,76289.1,0.54,0.62792,0.00015,21.01665]
[1776763938875,46.12,76282.99,0.54,0.62702,0.00015,21.03126]
[1776763939225,46.12,76282.99,0.54,0.62702,0.00015,21.03126]
[1776763939881,46.12,76279.56,0.54,0.62651,0.00015,21.0394]
[1776763940889,46.12,76269.43,0.54,0.62501,0.00015,21.06336]
[1776763941895,46.12,76266.91,0.54,0.62464,0.00015,21.06929]
[1776763942902,46.12,76262.96,0.54,0.62405,0.00015,21.07854]
[1776763943909,46.12,76257.1,0.54,0.62318,0.00015,21.09214]
[1776763948944,46.12,76258.22,0.54,0.62334,0.00015,21.08964]
[1776763949950,46.12,76266.32,0.54,0.62454,0.00015,21.07085]
[1776763954987,46.13,76265.38,0.54,0.62441,0.00015,21.06903]
[1776763960031,46.13,76262.61,0.54,0.624,0.00015,21.07554]
[1776763965055,46.13,76259.19,0.54,0.62349,0.00015,21.08356]
[1776763970094,46.13,76261.66,0.54,0.62385,0.00015,21.07792]
[1776763972105,46.13,76264.94,0.54,0.62433,0.00015,21.07033]
[1776763977140,46.13,76264.3,0.54,0.62423,0.00015,21.07193]
[1776763982174,46.14,76266.84,0.54,0.6246,0.00015,21.0661]
[1776763987211,46.14,76266.53,0.54,0.62455,0.00015,21.06693]
[1776763992062,46.14,76278.02,0.54,0.62625,0.00015,21.03996]
[1776763994260,46.14,76287.01,0.54,0.62758,0.00015,21.01856]
[1776763996274,46.14,76283.9,0.54,0.62712,0.00015,21.02601]
[1776764002132,46.14,76279.46,0.54,0.62646,0.00015,21.03648]
[1776764007350,46.14,76278.8,0.54,0.62636,0.00015,21.03825]
[1776764012386,46.15,76275.12,0.54,0.62582,0.00015,21.043]
[1776764014398,46.15,76270.69,0.54,0.62516,0.00015,21.05349]
[1776764019434,46.15,76269.99,0.54,0.62506,0.00015,21.05509]
[1776764025475,46.15,76271.31,0.54,0.62526,0.00015,21.05194]
[1776764026977,46.15,76271.31,0.54,0.62526,0.00015,21.05194]
[1776764027007,46.15,76271.75,0.54,0.62533,0.00015,21.05089]
[1776764029524,46.15,76274.64,0.54,0.62575,0.00015,21.04408]
[1776764029610,46.15,76275.04,0.54,0.62581,0.00015,21.04313]
[1776764030291,46.15,76275.04,0.54,0.62581,0.00015,21.04313]
[1776764030512,46.15,76275.04,0.54,0.62581,0.00015,21.04313]
[1776764031519,46.15,76259.27,0.54,0.62348,0.00015,21.07999]
[1776764032525,46.15,76253.43,0.54,0.62261,0.00015,21.09344]
[1776764034543,46.15,76241.13,0.54,0.62079,0.00015,21.12143]
[1776764036154,46.15,76241.13,0.54,0.62079,0.00015,21.12143]
[1776764037168,46.15,76239.11,0.54,0.62049,0.00015,21.12596]
[1776764037180,46.15,76231.12,0.54,0.6193,0.00015,21.14385]
[1776764038571,46.14,76229.4,0.54,0.61905,0.00015,21.14762]
[1776764039578,46.14,76234.06,0.54,0.61974,0.00015,21.1372]
[1776764042511,46.14,76234.8,0.54,0.61986,0.00015,21.13549]
[1776764042598,46.14,76242.28,0.54,0.62097,0.00015,21.11864]
[1776764043608,46.14,76242.28,0.54,0.62097,0.00015,21.11864]
[1776764043631,46.14,76239.46,0.54,0.62055,0.00015,21.12499]
[1776764047163,46.14,76238.19,0.54,0.62036,0.00015,21.12782]
[1776764047191,46.14,76238.43,0.54,0.6204,0.00015,21.12727]
[1776764050529,46.14,76239.5,0.54,0.62056,0.00015,21.12481]
[1776764050655,46.14,76241.79,0.54,0.6209,0.00015,21.11963]
[1776764051639,46.14,76241.79,0.54,0.6209,0.00015,21.11963]
[1776764051745,46.14,76243.48,0.54,0.62115,0.00015,21.1158]
[1776764053758,46.14,76243.48,0.54,0.62115,0.00015,21.1158]
[1776764053789,46.14,76250.53,0.54,0.6222,0.00015,21.09975]
[1776764058808,46.14,76248.77,0.54,0.62194,0.00015,21.1038]
[1776764058925,46.14,76248.77,0.54,0.62194,0.00015,21.1038]
[1776764060345,46.14,76250.96,0.54,0.62226,0.00015,21.0988]
[1776764060619,46.14,76250.96,0.54,0.62226,0.00015,21.0988]
[1776764060734,46.14,76254.64,0.54,0.62281,0.00015,21.09038]
[1776764061741,46.14,76263.76,0.54,0.62416,0.00015,21.06931]
[1776764066777,46.14,76257.75,0.54,0.62326,0.00015,21.08336]
[1776764067783,46.14,76262.69,0.54,0.62399,0.00015,21.07194]
[1776764071813,46.14,76266.72,0.54,0.62461,0.00015,21.05843]
[1776764076848,46.14,76268.61,0.54,0.62489,0.00015,21.05401]
[1776764078861,46.15,76260.39,0.54,0.62367,0.00015,21.07319]
[1776764083901,46.15,76258.09,0.54,0.62332,0.00015,21.07859]
[1776764088932,46.15,76257.27,0.54,0.6232,0.00015,21.08057]
[1776764093967,46.15,76256.81,0.54,0.62312,0.00015,21.08167]
[1776764095557,46.15,76256.58,0.54,0.62309,0.00015,21.08221]
[1776764095680,46.15,76256.58,0.54,0.62309,0.00015,21.08221]
[1776764095864,46.15,76256.58,0.54,0.62309,0.00015,21.08221]
[1776764095872,46.15,76256.58,0.54,0.62309,0.00015,21.08221]
[1776764095981,46.15,76249.95,0.54,0.62211,0.00015,21.09744]
[1776764096995,46.15,76234.45,0.54,0.6198,0.00015,21.13251]
[1776764097773,46.15,76234.45,0.54,0.6198,0.00015,21.13251]
[1776764098000,46.15,76230.86,0.54,0.61927,0.00015,21.14052]
[1776764101025,46.15,76223.17,0.54,0.61813,0.00015,21.15751]
[1776764104046,46.15,76220.82,0.54,0.61778,0.00015,21.1626]
[1776764109080,46.14,76217.77,0.54,0.61734,0.00015,21.16916]
[1776764113262,46.14,76216.14,0.54,0.6171,0.00015,21.17264]
[1776764113574,46.14,76215.99,0.54,0.61708,0.00015,21.17294]
[1776764113754,46.14,76215.99,0.54,0.61708,0.00015,21.17294]
[1776764113782,46.14,76215.99,0.54,0.61708,0.00015,21.17294]
[1776764114128,46.14,76215.65,0.54,0.61703,0.00015,21.17365]
[1776764115135,46.14,76199.82,0.54,0.61467,0.00015,21.20783]
[1776764116142,46.14,76193.65,0.54,0.61375,0.00015,21.22097]
[1776764118156,46.14,76193.09,0.54,0.61366,0.00015,21.22217]
[1776764121216,46.14,76192.49,0.54,0.61357,0.00015,21.22344]
[1776764121281,46.14,76195.95,0.54,0.61409,0.00015,21.21604]
[1776764125206,46.13,76191.37,0.54,0.61342,0.00015,21.22564]
[1776764126213,46.13,76180.61,0.54,0.61181,0.00015,21.24819]
[1776764127222,46.13,76179.67,0.54,0.61168,0.00015,21.24997]
[1776764129234,46.12,76183.7,0.54,0.6123,0.00015,21.24123]
[1776764130242,46.11,76188.17,0.54,0.61298,0.00015,21.23171]
[1776764132255,46.11,76184.6,0.54,0.61247,0.00015,21.23502]
[1776764136452,46.11,76187.51,0.54,0.61291,0.00015,21.22885]
[1776764136454,46.11,76187.51,0.54,0.61291,0.00015,21.22885]
[1776764136917,46.11,76187.51,0.54,0.61291,0.00015,21.22885]
[1776764137292,46.11,76195.0,0.54,0.61403,0.00015,21.213]
[1776764139306,46.11,76197.42,0.54,0.61439,0.00015,21.20784]
[1776764139379,46.11,76197.42,0.54,0.61439,0.00015,21.20784]
[1776764141320,46.11,76191.78,0.54,0.61355,0.00015,21.21983]
[1776764143415,46.11,76191.34,0.54,0.61348,0.00015,21.22074]
[1776764145348,46.11,76202.81,0.54,0.6152,0.00015,21.19626]
[1776764146454,46.11,76202.81,0.54,0.6152,0.00015,21.19626]
[1776764147152,46.11,76212.69,0.54,0.61667,0.00015,21.17489]
[1776764152396,46.11,76215.26,0.54,0.61706,0.00015,21.16923]
[1776764155100,46.11,76215.51,0.54,0.6171,0.00015,21.16864]
[1776764155197,46.1,76213.81,0.54,0.61685,0.00015,21.17228]
[1776764159177,46.1,76212.97,0.54,0.61673,0.00015,21.17402]
[1776764161462,46.1,76206.09,0.54,0.61571,0.00015,21.18878]
[1776764167295,46.09,76206.28,0.54,0.61576,0.00015,21.1881]
[1776764169730,46.09,76209.99,0.54,0.61632,0.00015,21.17996]
[1776764171533,46.08,76214.97,0.54,0.61707,0.00015,21.16902]
[1776764175561,46.08,76211.55,0.54,0.61657,0.00015,21.17635]
[1776764180596,46.08,76214.21,0.54,0.61697,0.00015,21.17038]
[1776764184624,46.07,76218.04,0.54,0.61755,0.00015,21.16187]
[1776764189659,46.07,76220.33,0.54,0.6179,0.00015,21.15669]
[1776764190588,46.07,76220.33,0.54,0.6179,0.00015,21.15669]
[1776764190591,46.07,76220.33,0.54,0.6179,0.00015,21.15669]
[1776764190679,46.07,76222.87,0.54,0.61828,0.00015,21.15105]
[1776764193832,46.07,76222.87,0.54,0.6183,0.00015,21.14692]
[1776764193928,46.07,76230.16,0.54,0.61939,0.00015,21.13065]
[1776764197717,46.06,76233.59,0.54,0.61991,0.00015,21.12293]
[1776764198722,46.06,76229.62,0.54,0.61932,0.00015,21.13181]
[1776764199729,46.06,76224.04,0.54,0.61848,0.00015,21.14423]
[1776764205362,46.06,76225.0,0.54,0.61863,0.00015,21.142]
[1776764214789,46.06,76221.72,0.54,0.61815,0.00015,21.14907]
[1776764214791,46.06,76221.72,0.54,0.61815,0.00015,21.14907]
[1776764214890,46.06,76227.72,0.54,0.61905,0.00015,21.13574]
[1776764217014,46.06,76227.72,0.54,0.61905,0.00015,21.13573]
[1776764217070,46.06,76225.78,0.54,0.61876,0.00015,21.14004]
[1776764222890,46.05,76226.22,0.54,0.61883,0.00015,21.13897]
[1776764226808,46.05,76227.15,0.54,0.61897,0.00015,21.13685]
[1776764226917,46.05,76231.3,0.54,0.61959,0.00015,21.12757]
[1776764229776,46.05,76232.07,0.54,0.61971,0.00015,21.12583]
[1776764229939,46.05,76232.0,0.54,0.6197,0.00015,21.12598]
[1776764230822,46.05,76232.0,0.54,0.6197,0.00015,21.12598]
[1776764230946,46.05,76232.07,0.54,0.61971,0.00015,21.12582]
[1776764231953,46.05,76237.34,0.54,0.6205,0.00015,21.11396]
[1776764233680,46.05,76237.34,0.54,0.6205,0.00015,21.11396]
[1776764233980,46.05,76238.48,0.54,0.62067,0.00015,21.11139]
[1776764234981,46.05,76244.69,0.54,0.62159,0.00015,21.09726]
[1776764236182,46.05,76244.69,0.54,0.62159,0.00015,21.09726]
[1776764236192,46.05,76248.96,0.54,0.62223,0.00015,21.08748]
[1776764242292,46.05,76247.45,0.54,0.62201,0.00015,21.09089]
[1776764242354,46.05,76246.87,0.54,0.62192,0.00015,21.09219]
[1776764243332,46.05,76246.87,0.54,0.62192,0.00015,21.09219]
[1776764243433,46.05,76240.68,0.54,0.621,0.00015,21.10627]
[1776764249437,46.04,76239.21,0.54,0.62079,0.00015,21.1095]
[1776764250091,46.04,76239.32,0.54,0.62081,0.00015,21.10921]
[1776764256128,46.04,76238.2,0.54,0.62067,0.00015,21.10752]
[1776764260553,46.04,76239.2,0.54,0.62082,0.00015,21.10519]
[1776764261214,46.04,76239.2,0.54,0.62082,0.00015,21.10519]
[1776764261267,46.04,76234.61,0.54,0.62013,0.00015,21.11558]
[1776764262866,46.04,76234.61,0.54,0.62013,0.00015,21.11559]
[1776764263177,46.04,76237.25,0.54,0.62053,0.00015,21.10962]
[1776764264186,46.04,76241.54,0.54,0.62117,0.00015,21.09988]
[1776764269219,46.04,76242.29,0.54,0.62128,0.00015,21.09815]
[1776764274254,46.04,76241.57,0.54,0.62117,0.00015,21.09984]
[1776764279289,46.04,76240.75,0.54,0.62104,0.00015,21.10175]
[1776764284323,46.04,76239.63,0.54,0.62088,0.00015,21.10434]
[1776764289086,46.04,76238.6,0.54,0.62072,0.00015,21.10673]
[1776764289359,46.04,76238.49,0.54,0.6207,0.00015,21.10699]
[1776764293155,46.05,76239.0,0.54,0.62077,0.00015,21.10588]
[1776764293387,46.05,76238.95,0.54,0.62077,0.00015,21.10601]
[1776764294213,46.05,76238.95,0.54,0.62077,0.00015,21.10601]
[1776764294394,46.05,76243.61,0.54,0.62146,0.00015,21.09544]
[1776764295402,46.05,76249.27,0.54,0.6223,0.00015,21.08249]
[1776764300438,46.05,76251.39,0.54,0.62262,0.00015,21.07759]
[1776764305473,46.05,76249.96,0.54,0.6224,0.00015,21.08092]
[1776764306488,46.05,76249.96,0.54,0.6224,0.00015,21.08092]
[1776764306501,46.05,76249.9,0.54,0.6224,0.00015,21.08104]
[1776764307501,46.05,76249.9,0.54,0.6224,0.00015,21.08104]
[1776764308495,46.04,76250.45,0.54,0.62248,0.00015,21.07974]
[1776764310508,46.04,76254.38,0.54,0.62307,0.00015,21.07064]
[1776764313531,46.04,76255.48,0.54,0.62325,0.00015,21.06395]
[1776764314536,46.04,76255.24,0.54,0.62322,0.00015,21.06447]
[1776764320578,46.04,76256.79,0.54,0.62345,0.00015,21.06078]
[1776764325617,46.04,76258.23,0.54,0.62367,0.00015,21.05735]
[1776764330652,46.04,76258.85,0.54,0.62377,0.00015,21.05585]
[1776764334680,46.04,76254.85,0.54,0.62318,0.00015,21.06508]
[1776764335947,46.04,76254.85,0.54,0.62318,0.00015,21.06508]
[1776764336034,46.04,76243.98,0.54,0.62156,0.00015,21.09007]
[1776764342032,46.04,76245.02,0.54,0.62171,0.00015,21.08779]
[1776764342095,46.04,76249.73,0.54,0.6224,0.00015,21.07706]
[1776764348571,46.04,76248.68,0.54,0.62224,0.00015,21.07965]
[1776764353813,46.05,76248.64,0.54,0.62222,0.00015,21.07989]
[1776764359856,46.05,76247.88,0.54,0.6221,0.00015,21.0818]
[1776764360870,46.05,76247.88,0.54,0.6221,0.00015,21.0818]
[1776764360940,46.05,76247.99,0.54,0.62211,0.00015,21.0816]
[1776764362557,46.05,76247.99,0.54,0.62211,0.00015,21.0816]
[1776764362877,46.05,76248.02,0.54,0.62212,0.00015,21.08156]
[1776764363884,46.05,76251.63,0.54,0.62265,0.00015,21.0733]
[1776764365552,46.05,76251.63,0.54,0.62265,0.00015,21.0733]
[1776764365615,46.05,76262.89,0.54,0.62433,0.00015,21.0472]
[1776764370933,46.05,76261.55,0.54,0.62413,0.00015,21.05031]
[1776764372260,46.05,76261.55,0.54,0.62413,0.00015,21.05031]
[1776764372278,46.05,76260.89,0.54,0.62405,0.00015,21.04772]
[1776764375968,46.05,76256.38,0.54,0.62338,0.00015,21.05821]
[1776764376775,46.05,76256.38,0.54,0.62338,0.00015,21.05821]
[1776764376974,46.06,76254.88,0.54,0.62315,0.00015,21.0617]
[1776764382010,46.06,76255.54,0.54,0.62325,0.00015,21.06028]
[1776764386965,46.06,76258.27,0.54,0.62365,0.00015,21.05405]
[1776764387045,46.06,76262.45,0.54,0.62427,0.00015,21.0443]
[1776764388822,46.06,76264.36,0.54,0.62455,0.00015,21.03982]
[1776764389059,46.06,76266.77,0.54,0.62491,0.00015,21.03416]
[1776764391073,46.06,76275.66,0.54,0.62623,0.00015,21.01316]
[1776764392056,46.06,76275.66,0.54,0.62623,0.00015,21.01316]
[1776764392139,46.06,76279.18,0.54,0.62675,0.00015,21.00478]
[1776764392778,46.06,76279.18,0.54,0.62675,0.00015,21.00478]
[1776764393087,46.06,76279.18,0.54,0.62675,0.00015,21.00478]
[1776764394097,46.06,76287.08,0.54,0.62792,0.00015,20.98588]
[1776764396107,46.06,76292.9,0.54,0.62878,0.00015,20.97186]
[1776764401143,46.06,76295.39,0.54,0.62916,0.00015,20.9657]
[1776764406179,46.05,76295.88,0.54,0.62925,0.00015,20.96408]
[1776764409206,46.04,76300.97,0.54,0.63002,0.00015,20.95146]
[1776764414234,46.03,76303.05,0.54,0.63034,0.00015,20.94605]
[1776764417506,46.03,76303.16,0.54,0.63037,0.00015,20.94565]
[1776764417607,46.03,76303.41,0.54,0.63041,0.00015,20.94497]
[1776764420313,46.03,76303.75,0.54,0.63046,0.00015,20.94401]
[1776764420498,46.03,76303.75,0.54,0.63046,0.00015,20.94401]
[1776764421207,46.03,76305.35,0.54,0.6307,0.00015,20.94001]
[1776764421290,46.02,76305.35,0.54,0.63071,0.00015,20.93994]
[1776764422297,46.02,76313.46,0.54,0.63191,0.00015,20.91982]
[1776764423305,46.02,76317.76,0.54,0.63254,0.00015,20.90906]
[1776764428338,46.02,76316.33,0.54,0.63234,0.00015,20.91244]
[1776764430901,46.02,76315.74,0.54,0.63226,0.00015,20.91387]
[1776764431361,46.02,76315.52,0.54,0.63225,0.00015,20.91019]
[1776764434808,46.01,76316.66,0.54,0.63243,0.00015,20.90724]
[1776764435389,46.01,76316.79,0.54,0.63245,0.00015,20.90688]
[1776764436396,46.01,76321.86,0.54,0.6332,0.00015,20.89416]
[1776764438410,46.01,76318.26,0.54,0.63267,0.00015,20.90314]
[1776764443444,46.01,76314.56,0.54,0.63213,0.00015,20.91223]
[1776764448480,46.01,76312.36,0.54,0.63181,0.00015,20.91757]
[1776764453514,46.0,76311.33,0.54,0.63167,0.00015,20.91999]
[1776764456937,46.0,76308.85,0.54,0.6313,0.00015,20.92605]
[1776764457544,46.0,76308.47,0.54,0.63125,0.00015,20.92696]
[1776764462578,46.0,76308.14,0.54,0.63121,0.00015,20.9276]
[1776764464594,45.99,76315.98,0.54,0.63237,0.00015,20.90806]
[1776764465492,45.99,76315.98,0.54,0.63237,0.00015,20.90806]
[1776764465603,45.99,76316.24,0.54,0.63241,0.00015,20.90739]
[1776764470636,45.99,76316.08,0.54,0.63239,0.00015,20.90769]
[1776764475676,45.99,76310.56,0.54,0.63158,0.00015,20.92133]
[1776764477686,45.99,76307.01,0.54,0.63106,0.00015,20.93007]
[1776764482721,45.99,76311.16,0.54,0.63166,0.00015,20.91997]
[1776764483729,45.99,76316.96,0.54,0.63252,0.00015,20.9055]
[1776764489566,45.99,76315.12,0.54,0.63226,0.00015,20.91]
[1776764494805,45.99,76312.58,0.54,0.63191,0.00015,20.91207]
[1776764499840,45.99,76311.45,0.54,0.63175,0.00015,20.91477]
[1776764504881,45.98,76312.31,0.54,0.63188,0.00015,20.91252]
[1776764506135,45.98,76312.31,0.54,0.63188,0.00015,20.91252]
[1776764506147,45.98,76314.94,0.54,0.63227,0.00015,20.90592]
[1776764509705,45.98,76318.57,0.54,0.63281,0.00015,20.8968]
[1776764510921,45.98,76312.48,0.54,0.63191,0.00015,20.912]
[1776764512935,45.98,76311.21,0.54,0.63172,0.00015,20.91511]
[1776764513945,45.98,76315.44,0.54,0.63235,0.00015,20.90455]
[1776764517202,45.98,76317.17,0.54,0.63261,0.00015,20.9002]
[1776764517303,45.98,76316.74,0.54,0.63254,0.00015,20.90125]
[1776764523005,45.98,76315.65,0.54,0.63239,0.00015,20.9039]
[1776764525007,45.98,76318.65,0.54,0.63283,0.00015,20.89638]
[1776764525051,45.98,76323.84,0.54,0.6336,0.00015,20.88333]
[1776764527413,45.98,76323.84,0.54,0.6336,0.00015,20.88332]
[1776764527423,45.98,76323.84,0.54,0.6336,0.00015,20.88332]
[1776764527480,45.98,76335.37,0.54,0.6353,0.00015,20.85408]
[1776764528482,45.98,76335.37,0.54,0.6353,0.00015,20.85408]
[1776764528507,45.98,76331.57,0.54,0.63474,0.00015,20.86378]
[1776764533085,45.98,76335.86,0.54,0.63537,0.00015,20.85287]
[1776764538121,45.98,76336.92,0.54,0.63552,0.00015,20.85023]
[1776764541875,45.98,76336.11,0.54,0.6354,0.00015,20.85234]
[1776764542149,45.98,76336.79,0.54,0.6355,0.00015,20.85061]
[1776764549198,45.98,76339.0,0.54,0.63582,0.00015,20.84504]
[1776764554233,45.98,76340.15,0.54,0.63601,0.00015,20.83798]
[1776764559268,45.98,76339.64,0.54,0.63593,0.00015,20.83933]
[1776764563767,45.98,76340.9,0.54,0.63611,0.00015,20.83611]
[1776764563771,45.98,76340.9,0.54,0.63611,0.00015,20.83611]
[1776764564303,45.98,76336.82,0.54,0.63551,0.00015,20.84656]
[1776764565310,45.98,76332.08,0.54,0.63482,0.00015,20.85865]
[1776764570345,45.98,76330.79,0.54,0.63463,0.00015,20.86185]
[1776764573357,45.98,76331.19,0.54,0.63469,0.00015,20.86081]
[1776764573401,45.98,76331.19,0.54,0.63469,0.00015,20.86081]
[1776764573430,45.98,76324.48,0.54,0.6337,0.00015,20.87778]
[1776764575383,45.98,76321.14,0.54,0.6332,0.00015,20.88631]
[1776764580418,45.99,76320.77,0.54,0.63313,0.00015,20.88749]
[1776764585458,45.99,76322.3,0.54,0.63335,0.00015,20.8839]
[1776764590491,46.0,76321.91,0.54,0.63328,0.00015,20.88513]
[1776764593511,46.0,76332.12,0.54,0.63477,0.00015,20.85948]
[1776764595527,46.01,76333.75,0.54,0.63501,0.00015,20.85547]
[1776764598551,46.01,76329.96,0.54,0.63444,0.00015,20.8653]
[1776764603583,46.02,76329.7,0.54,0.63438,0.00015,20.86626]
[1776764606603,46.02,76325.5,0.54,0.63376,0.00015,20.87704]
[1776764611639,46.02,76325.18,0.54,0.63372,0.00015,20.87395]
[1776764617681,46.03,76324.98,0.54,0.63367,0.00015,20.87474]
[1776764621709,46.03,76313.13,0.54,0.63191,0.00015,20.90458]
[1776764622717,46.04,76311.15,0.54,0.63162,0.00015,20.90952]
[1776764627751,46.04,76307.98,0.54,0.63114,0.00015,20.91748]
[1776764629177,46.04,76306.61,0.54,0.63094,0.00015,20.92089]
[1776764629764,46.04,76306.36,0.54,0.6309,0.00015,20.92152]
[1776764634802,46.04,76304.37,0.54,0.6306,0.00015,20.92652]
[1776764638829,46.04,76300.84,0.54,0.63008,0.00015,20.93526]
[1776764640351,46.04,76303.75,0.54,0.63051,0.00015,20.92814]
[1776764640845,46.04,76304.98,0.54,0.63069,0.00015,20.92514]
[1776764645878,46.05,76308.14,0.54,0.63115,0.00015,20.91744]
[1776764647898,46.05,76304.08,0.54,0.63055,0.00015,20.92749]
[1776764649911,46.05,76309.28,0.54,0.63131,0.00015,20.91471]
[1776764651926,46.05,76312.79,0.54,0.63183,0.00015,20.90606]
[1776764656961,46.05,76309.9,0.54,0.63139,0.00015,20.91338]
[1776764658974,46.05,76305.69,0.54,0.63077,0.00015,20.92382]
[1776764664023,46.06,76304.22,0.54,0.63055,0.00015,20.92752]
[1776764669045,46.06,76302.35,0.54,0.63027,0.00015,20.93217]
[1776764672067,46.06,76306.02,0.54,0.63083,0.00015,20.91904]
[1776764677102,46.06,76307.9,0.54,0.6311,0.00015,20.9145]
[1776764680909,46.06,76313.36,0.54,0.6319,0.00015,20.90106]
[1776764683489,46.06,76314.38,0.54,0.63205,0.00015,20.89855]
[1776764683570,46.06,76315.69,0.54,0.63224,0.00015,20.89536]
[1776764685163,46.06,76331.46,0.54,0.63457,0.00015,20.85569]
[1776764686167,46.06,76335.16,0.54,0.63511,0.00015,20.84626]
[1776764691202,46.06,76332.43,0.54,0.63472,0.00015,20.85311]
[1776764692208,46.06,76327.25,0.54,0.63396,0.00015,20.8662]
[1776764697242,46.06,76325.09,0.54,0.63363,0.00015,20.87183]
[1776764702283,46.07,76328.01,0.54,0.63405,0.00015,20.86462]
[1776764703284,46.07,76334.69,0.54,0.63503,0.00015,20.84777]
[1776764704291,46.07,76343.4,0.54,0.63631,0.00015,20.8255]
[1776764708319,46.07,76346.59,0.54,0.63678,0.00015,20.81734]
[1776764709326,46.07,76333.57,0.54,0.63486,0.00015,20.85064]
[1776764714363,46.07,76334.28,0.54,0.63497,0.00015,20.84874]
[1776764719396,46.07,76325.75,0.54,0.63372,0.00015,20.87031]
[1776764721412,46.07,76321.62,0.54,0.6331,0.00015,20.88079]
[1776764723467,46.07,76320.35,0.54,0.63291,0.00015,20.88401]
[1776764723469,46.07,76320.35,0.54,0.63291,0.00015,20.88401]
[1776764723552,46.07,76311.0,0.54,0.63153,0.00015,20.90733]
[1776764724433,46.07,76311.0,0.54,0.63153,0.00015,20.90736]
[1776764725440,46.07,76304.25,0.54,0.63053,0.00015,20.92402]
[1776764729467,46.07,76307.99,0.54,0.63108,0.00015,20.9149]
[1776764731846,46.07,76308.73,0.54,0.63119,0.00015,20.9131]
[1776764731932,46.07,76313.76,0.54,0.63195,0.00015,20.89653]
[1776764737523,46.08,76313.43,0.54,0.63189,0.00015,20.89758]
[1776764738060,46.08,76313.43,0.54,0.63189,0.00015,20.89758]
[1776764738529,46.08,76313.48,0.54,0.63189,0.00015,20.89749]
[1776764740972,46.08,76313.44,0.54,0.63189,0.00015,20.89763]
[1776764741551,46.08,76313.19,0.54,0.63185,0.00015,20.89832]
[1776764746586,46.09,76313.4,0.54,0.63187,0.00015,20.89799]
[1776764748781,46.09,76313.36,0.54,0.63186,0.00015,20.89813]
[1776764748787,46.09,76313.66,0.54,0.6319,0.00015,20.89743]
[1776764750613,46.09,76327.1,0.54,0.63388,0.00015,20.86384]
[1776764751620,46.09,76317.89,0.54,0.63252,0.00015,20.88697]
[1776764753635,46.09,76313.57,0.54,0.63188,0.00015,20.8978]
[1776764756656,46.09,76307.84,0.54,0.63103,0.00015,20.91209]
[1776764758772,46.09,76306.79,0.54,0.63087,0.00015,20.91471]
[1776764758773,46.09,76306.79,0.54,0.63087,0.00015,20.91471]
[1776764758826,46.1,76305.37,0.54,0.63066,0.00015,20.91823]
[1776764760684,46.1,76301.52,0.54,0.63009,0.00015,20.92773]
[1776764765719,46.1,76301.64,0.54,0.6301,0.00015,20.92753]
[1776764769436,46.1,76301.76,0.54,0.63011,0.00015,20.92729]
[1776764769751,46.1,76293.48,0.54,0.62889,0.00015,20.94747]
[1776764771761,46.1,76292.69,0.54,0.62877,0.00015,20.9494]
[1776764776797,46.1,76294.1,0.54,0.62898,0.00015,20.94603]
[1776764778812,46.1,76301.31,0.54,0.63004,0.00015,20.92849]
[1776764779818,46.1,76306.38,0.54,0.63079,0.00015,20.91607]
[1776764780617,46.1,76306.38,0.54,0.63079,0.00015,20.91607]
[1776764780825,46.1,76311.0,0.54,0.63147,0.00015,20.9047]
[1776764781831,46.1,76306.79,0.54,0.63085,0.00015,20.91511]
[1776764786868,46.11,76305.27,0.54,0.63062,0.00015,20.91892]
[1776764788770,46.11,76302.09,0.54,0.63015,0.00015,20.92673]
[1776764788881,46.11,76302.85,0.54,0.63026,0.00015,20.92487]
[1776764793917,46.11,76302.37,0.54,0.63021,0.00015,20.92195]
[1776764798947,46.11,76304.47,0.54,0.63052,0.00015,20.91683]
[1776764798998,46.11,76308.77,0.54,0.63115,0.00015,20.90627]
[1776764803987,46.11,76313.12,0.54,0.63179,0.00015,20.89561]
[1776764809025,46.11,76306.47,0.54,0.6308,0.00015,20.91215]
[1776764812044,46.11,76304.01,0.54,0.63043,0.00015,20.91823]
[1776764817081,46.11,76303.64,0.54,0.63038,0.00015,20.91919]
[1776764822120,46.12,76303.42,0.54,0.63034,0.00015,20.91977]
[1776764824134,46.12,76309.92,0.54,0.6313,0.00015,20.90381]
[1776764829169,46.12,76309.25,0.54,0.6312,0.00015,20.90555]
[1776764831186,46.12,76314.32,0.54,0.63194,0.00015,20.89304]
[1776764836223,46.12,76307.49,0.54,0.63093,0.00015,20.91004]
[1776764840251,46.12,76311.0,0.54,0.63144,0.00015,20.90146]
[1776764845286,46.13,76312.2,0.54,0.63161,0.00015,20.89861]
[1776764846293,46.13,76305.29,0.54,0.63059,0.00015,20.91566]
[1776764848085,46.13,76304.49,0.54,0.63047,0.00015,20.91764]
[1776764853343,46.13,76305.91,0.54,0.6307,0.00015,20.91007]
[1776764858378,46.13,76305.71,0.54,0.63067,0.00015,20.91065]
[1776764863412,46.13,76305.04,0.54,0.63056,0.00015,20.91237]
[1776764868447,46.13,76306.54,0.54,0.63078,0.00015,20.90879]
[1776764875495,46.14,76305.85,0.54,0.63067,0.00015,20.91063]
[1776764880531,46.14,76303.4,0.54,0.6303,0.00015,20.91674]
[1776764885566,46.14,76301.88,0.54,0.63007,0.00015,20.92054]
[1776764889593,46.14,76302.95,0.54,0.63023,0.00015,20.91795]
[1776764889605,46.14,76300.81,0.54,0.62991,0.00015,20.92322]
[1776764891608,46.14,76290.12,0.54,0.62833,0.00015,20.94914]
[1776764896732,46.14,76291.79,0.54,0.62858,0.00015,20.94509]
[1776764896747,46.14,76291.74,0.54,0.62857,0.00015,20.9452]
[1776764901677,46.14,76286.71,0.54,0.62783,0.00015,20.95724]
[1776764902830,46.14,76286.71,0.54,0.62783,0.00015,20.95724]
[1776764902932,46.14,76282.87,0.54,0.62726,0.00015,20.96648]
[1776764908726,46.15,76280.34,0.54,0.62687,0.00015,20.97282]
[1776764914769,46.16,76278.54,0.54,0.62661,0.00015,20.97325]
[1776764919804,46.16,76279.57,0.54,0.62674,0.00015,20.97104]
[1776764924841,46.17,76277.55,0.54,0.62643,0.00015,20.97608]
[1776764929874,46.17,76276.94,0.54,0.62633,0.00015,20.97776]
[1776764930349,46.17,76276.94,0.54,0.62633,0.00015,20.97776]
[1776764930882,46.17,76276.99,0.54,0.62633,0.00015,20.97765]
[1776764931888,46.17,76269.82,0.54,0.62527,0.00015,20.9946]
[1776764932895,46.17,76273.24,0.54,0.62578,0.00015,20.98654]
[1776764933902,46.17,76279.25,0.54,0.62667,0.00015,20.9723]
[1776764934909,46.17,76275.88,0.54,0.62617,0.00015,20.98028]
[1776764935917,46.17,76271.27,0.54,0.62549,0.00015,20.99116]
[1776764936923,46.17,76265.64,0.54,0.62465,0.00015,21.00439]
[1776764938937,46.18,76269.51,0.54,0.62522,0.00015,20.99538]
[1776764942971,46.18,76277.62,0.54,0.62642,0.00015,20.97632]
[1776764943976,46.18,76280.48,0.54,0.62684,0.00015,20.96952]
[1776764944477,46.18,76280.48,0.54,0.62684,0.00015,20.96952]
[1776764944988,46.18,76282.79,0.54,0.62719,0.00015,20.96401]
[1776764945991,46.18,76287.95,0.54,0.62795,0.00015,20.95166]
[1776764946724,46.18,76287.95,0.54,0.62795,0.00015,20.95166]
[1776764946997,46.18,76288.93,0.54,0.62809,0.00015,20.94932]
[1776764952032,46.18,76288.2,0.54,0.62799,0.00015,20.95108]
[1776764953039,46.18,76293.52,0.54,0.62877,0.00015,20.93828]
[1776764955058,46.18,76299.71,0.54,0.62969,0.00015,20.92328]
[1776764955558,46.18,76299.71,0.54,0.62969,0.00015,20.92328]
[1776764955942,46.18,76299.71,0.54,0.62969,0.00015,20.92328]
[1776764956066,46.18,76302.87,0.54,0.63015,0.00015,20.91559]
[1776764957071,46.18,76306.71,0.54,0.63072,0.00015,20.9062]
[1776764962106,46.18,76310.52,0.54,0.63127,0.00015,20.89697]
[1776764963114,46.18,76317.72,0.54,0.63233,0.00015,20.8791]
[1776764965127,46.18,76320.7,0.54,0.63278,0.00015,20.87161]
[1776764969156,46.17,76325.38,0.54,0.63347,0.00015,20.8598]
[1776764974191,46.17,76332.22,0.54,0.6345,0.00015,20.83833]
[1776764976205,46.17,76328.69,0.54,0.63399,0.00015,20.84721]
[1776764981240,46.17,76329.43,0.54,0.6341,0.00015,20.84525]
[1776764982247,46.17,76324.09,0.54,0.63332,0.00015,20.85864]
[1776764983257,46.17,76320.64,0.54,0.63281,0.00015,20.86723]
[1776764984261,46.17,76314.16,0.54,0.63185,0.00015,20.88339]
[1776764986276,46.17,76311.95,0.54,0.63152,0.00015,20.88892]
[1776764990049,46.17,76312.15,0.54,0.63155,0.00015,20.88846]
[1776764990072,46.17,76312.78,0.54,0.63164,0.00015,20.887]
[1776764991732,46.17,76312.78,0.54,0.63164,0.00015,20.887]
[1776764991810,46.18,76313.23,0.54,0.6317,0.00015,20.88596]
[1776764993532,46.18,76313.23,0.54,0.6317,0.00015,20.88596]
[1776764993570,46.18,76311.79,0.54,0.63148,0.00015,20.88958]
[1776764998637,46.18,76313.29,0.54,0.6317,0.00015,20.88596]
[1776764998738,46.18,76313.98,0.54,0.6318,0.00015,20.88432]
[1776764999745,46.18,76313.98,0.54,0.6318,0.00015,20.88432]
[1776764999805,46.18,76313.98,0.54,0.6318,0.00015,20.88435]
[1776765000343,46.18,76313.98,0.54,0.6318,0.00015,20.88435]
[1776765001381,46.18,76313.98,0.54,0.6318,0.00015,20.88438]
[1776765002390,46.18,76305.65,0.54,0.63057,0.00015,20.90492]
[1776765003396,46.18,76305.74,0.54,0.63058,0.00015,20.90472]
[1776765007871,46.18,76306.37,0.54,0.63067,0.00015,20.90323]
[1776765007905,46.19,76299.53,0.54,0.62966,0.00015,20.91996]
[1776765013468,46.19,76298.89,0.54,0.62955,0.00015,20.92178]
[1776765020299,46.2,76298.35,0.54,0.62946,0.00015,20.92333]
[1776765022047,46.2,76298.35,0.54,0.62946,0.00015,20.92333]
[1776765022060,46.2,76298.49,0.54,0.62948,0.00015,20.92301]
[1776765024542,46.2,76301.95,0.54,0.62998,0.00015,20.91462]
[1776765029577,46.2,76302.28,0.54,0.63003,0.00015,20.9139]
[1776765034612,46.2,76305.86,0.54,0.63057,0.00015,20.90108]
[1776765035620,46.2,76309.87,0.54,0.63116,0.00015,20.89125]
[1776765036488,46.2,76309.87,0.54,0.63116,0.00015,20.89125]
[1776765036492,46.2,76309.87,0.54,0.63116,0.00015,20.89125]
[1776765036629,46.2,76325.55,0.54,0.63347,0.00015,20.85234]
[1776765037635,46.2,76330.26,0.54,0.63416,0.00015,20.84055]
[1776765038641,46.2,76337.38,0.54,0.63521,0.00015,20.82251]
[1776765039647,46.2,76345.33,0.54,0.63638,0.00015,20.80222]
[1776765040654,46.2,76338.25,0.54,0.63534,0.00015,20.82027]
[1776765045688,46.2,76318.49,0.54,0.63243,0.00015,20.87]
[1776765047703,46.21,76324.89,0.54,0.63337,0.00015,20.85413]
[1776765049716,46.21,76317.61,0.54,0.63229,0.00015,20.87237]
[1776765054753,46.21,76317.46,0.54,0.63226,0.00015,20.87296]
[1776765056313,46.21,76317.46,0.54,0.63226,0.00015,20.87296]
[1776765056768,46.21,76316.0,0.54,0.63204,0.00015,20.87667]
[1776765061800,46.22,76317.77,0.54,0.63228,0.00015,20.87252]
[1776765064918,46.22,76317.87,0.54,0.63229,0.00015,20.87237]
[1776765065020,46.22,76316.53,0.54,0.63209,0.00015,20.87574]
[1776765067844,46.22,76304.73,0.54,0.63035,0.00015,20.90489]
[1776765068851,46.22,76300.31,0.54,0.6297,0.00015,20.91568]
[1776765073888,46.23,76301.72,0.54,0.6299,0.00015,20.91233]
[1776765076909,46.23,76306.66,0.54,0.63063,0.00015,20.90032]
[1776765077916,46.23,76309.97,0.54,0.63111,0.00015,20.89223]
[1776765079930,46.23,76313.78,0.54,0.63167,0.00015,20.88291]
[1776765084965,46.23,76312.24,0.54,0.63143,0.00015,20.88688]
[1776765085973,46.23,76308.44,0.54,0.63087,0.00015,20.89625]
[1776765091007,46.24,76307.7,0.54,0.63078,0.00015,20.89405]
[1776765096042,46.24,76313.52,0.54,0.63163,0.00015,20.87989]
[1776765101077,46.25,76316.02,0.54,0.63198,0.00015,20.87392]
[1776765103091,46.25,76320.82,0.54,0.63268,0.00015,20.86211]
[1776765108126,46.25,76317.41,0.54,0.63217,0.00015,20.87086]
[1776765113160,46.26,76315.68,0.54,0.6319,0.00015,20.87538]
[1776765113807,46.26,76315.68,0.54,0.6319,0.00015,20.87538]
[1776765114168,46.26,76316.87,0.54,0.63207,0.00015,20.87248]
[1776765119034,46.26,76318.94,0.54,0.63237,0.00015,20.86755]
[1776765119206,46.26,76318.61,0.54,0.63231,0.00015,20.86842]
[1776765120210,46.27,76324.49,0.54,0.63318,0.00015,20.85385]
[1776765121217,46.27,76331.82,0.54,0.63425,0.00015,20.83545]
[1776765123232,46.26,76334.23,0.54,0.63461,0.00015,20.82935]
[1776765128267,46.26,76337.17,0.54,0.63504,0.00015,20.82188]
[1776765133301,46.26,76335.49,0.54,0.6348,0.00015,20.8261]
[1776765138336,46.26,76340.12,0.54,0.63548,0.00015,20.81434]
[1776765140242,46.26,76340.87,0.54,0.63559,0.00015,20.81244]
[1776765140256,46.26,76340.87,0.54,0.63559,0.00015,20.81244]
[1776765140350,46.26,76341.06,0.54,0.63562,0.00015,20.81195]
[1776765145384,46.26,76347.75,0.54,0.63659,0.00015,20.79489]
[1776765150424,46.26,76351.4,0.54,0.63713,0.00015,20.78557]
[1776765155459,46.27,76350.79,0.54,0.63706,0.00015,20.78304]
[1776765161290,46.27,76351.15,0.54,0.6371,0.00015,20.78218]
[1776765166536,46.27,76349.32,0.54,0.63683,0.00015,20.78694]
[1776765171570,46.27,76345.17,0.54,0.63622,0.00015,20.79759]
[1776765176614,46.27,76347.97,0.54,0.63663,0.00015,20.79042]
[1776765182656,46.27,76346.82,0.54,0.63647,0.00015,20.79337]
[1776765188698,46.27,76347.83,0.54,0.63661,0.00015,20.79078]
[1776765193734,46.27,76350.6,0.54,0.63702,0.00015,20.78368]
[1776765198767,46.27,76353.64,0.54,0.63746,0.00015,20.77591]
[1776765203804,46.27,76354.22,0.54,0.63754,0.00015,20.77446]
[1776765208840,46.27,76354.75,0.54,0.63762,0.00015,20.77316]
[1776765210867,46.27,76360.07,0.54,0.6384,0.00015,20.75934]
[1776765214882,46.27,76352.25,0.54,0.63728,0.00015,20.77525]
[1776765219917,46.27,76360.23,0.54,0.63845,0.00015,20.75467]
[1776765220924,46.27,76369.49,0.54,0.6398,0.00015,20.73054]
[1776765224952,46.27,76363.82,0.54,0.63896,0.00015,20.7455]
[1776765229988,46.28,76360.78,0.54,0.63851,0.00015,20.75354]
[1776765235022,46.28,76357.07,0.54,0.63797,0.00015,20.76325]
[1776765240057,46.28,76356.46,0.54,0.63787,0.00015,20.76493]
[1776765246099,46.28,76354.81,0.54,0.63762,0.00015,20.76931]
[1776765251135,46.28,76350.53,0.54,0.63699,0.00015,20.78042]
[1776765256169,46.28,76350.18,0.54,0.63694,0.00015,20.78139]
[1776765261204,46.29,76350.01,0.54,0.63691,0.00015,20.7819]
[1776765266239,46.29,76341.41,0.54,0.63565,0.00015,20.80393]
[1776765271274,46.29,76344.79,0.54,0.63616,0.00015,20.79116]
[1776765276308,46.29,76343.06,0.54,0.63591,0.00015,20.79558]
[1776765282134,46.29,76343.61,0.54,0.63599,0.00015,20.79419]
[1776765288393,46.29,76344.29,0.54,0.63609,0.00015,20.79246]
[1776765290071,46.29,76344.29,0.54,0.63609,0.00015,20.79246]
[1776765290078,46.29,76344.29,0.54,0.63609,0.00015,20.79246]
[1776765290406,46.29,76343.59,0.54,0.63599,0.00015,20.79425]
[1776765291414,46.29,76334.86,0.54,0.63471,0.00015,20.81639]
[1776765292421,46.29,76330.72,0.54,0.6341,0.00015,20.8268]
[1776765299469,46.29,76329.99,0.54,0.634,0.00015,20.82849]
[1776765301485,46.28,76339.19,0.54,0.63535,0.00015,20.80524]
[1776765302493,46.28,76350.55,0.54,0.63701,0.00015,20.77624]
[1776765303498,46.28,76352.03,0.54,0.63723,0.00015,20.77245]
[1776765304308,46.28,76352.03,0.54,0.63723,0.00015,20.77245]
[1776765304505,46.29,76353.86,0.54,0.6375,0.00015,20.76776]
[1776765306524,46.29,76361.17,0.54,0.63856,0.00015,20.7489]
[1776765307528,46.29,76373.47,0.54,0.64036,0.00015,20.71676]
[1776765308536,46.29,76378.16,0.54,0.64104,0.00015,20.70445]
[1776765312572,46.29,76362.86,0.54,0.63881,0.00015,20.7446]
[1776765313579,46.29,76362.24,0.54,0.63871,0.00015,20.74625]
[1776765315593,46.29,76356.82,0.54,0.63792,0.00015,20.76038]
[1776765322423,46.29,76358.27,0.54,0.63812,0.00015,20.75682]
[1776765326670,46.3,76368.54,0.54,0.63961,0.00015,20.7302]
[1776765328685,46.3,76378.28,0.54,0.64103,0.00015,20.70467]
[1776765332493,46.3,76380.12,0.54,0.64133,0.00015,20.69548]
[1776765337749,46.29,76384.15,0.54,0.64192,0.00015,20.68466]
[1776765342785,46.29,76385.43,0.54,0.64211,0.00015,20.68115]
[1776765347821,46.29,76374.72,0.54,0.64055,0.00015,20.70947]
[1776765348827,46.29,76359.77,0.54,0.63837,0.00015,20.74854]
[1776765349835,46.29,76359.62,0.54,0.63835,0.00015,20.74887]
[1776765352634,46.29,76349.47,0.54,0.63686,0.00015,20.77512]
[1776765353863,46.29,76355.91,0.54,0.63781,0.00015,20.75855]
[1776765355878,46.29,76360.11,0.54,0.63842,0.00015,20.74772]
[1776765360911,46.29,76357.04,0.54,0.63796,0.00015,20.75581]
[1776765366955,46.3,76354.48,0.54,0.63758,0.00015,20.76255]
[1776765371988,46.3,76352.61,0.54,0.6373,0.00015,20.76745]
[1776765377024,46.3,76351.58,0.54,0.63715,0.00015,20.77016]
[1776765379039,46.3,76345.97,0.54,0.63633,0.00015,20.78454]
[1776765384074,46.3,76349.73,0.54,0.63688,0.00015,20.77494]
[1776765387094,46.3,76340.75,0.54,0.63556,0.00015,20.79785]
[1776765392131,46.3,76340.76,0.54,0.63559,0.00015,20.79358]
[1776765394145,46.3,76347.57,0.54,0.63659,0.00015,20.7762]
[1776765399181,46.3,76348.11,0.54,0.63667,0.00015,20.77482]
[1776765402202,46.3,76342.14,0.54,0.63579,0.00015,20.79005]
[1776765407237,46.3,76346.95,0.54,0.6365,0.00015,20.77774]
[1776765410259,46.3,76352.93,0.54,0.63737,0.00015,20.76239]
[1776765411265,46.3,76361.4,0.54,0.63861,0.00015,20.7405]
[1776765416300,46.3,76366.01,0.54,0.63928,0.00015,20.72864]
[1776765418313,46.3,76371.67,0.54,0.6401,0.00015,20.7139]
[1776765421335,46.3,76365.59,0.54,0.63921,0.00015,20.72991]
[1776765423350,46.3,76360.2,0.54,0.63842,0.00015,20.74397]
[1776765428386,46.31,76364.22,0.54,0.639,0.00015,20.73358]
[1776765433421,46.31,76362.34,0.54,0.63872,0.00015,20.73854]
[1776765438456,46.31,76363.52,0.54,0.63889,0.00015,20.73558]
[1776765440470,46.31,76370.62,0.54,0.63993,0.00015,20.71708]
[1776765442485,46.31,76373.35,0.54,0.64032,0.00015,20.70999]
[1776765447519,46.32,76375.22,0.54,0.64058,0.00015,20.70529]
[1776765453337,46.31,76380.24,0.54,0.64134,0.00015,20.68768]
[1776765458595,46.31,76380.88,0.54,0.64144,0.00015,20.6858]
[1776765463633,46.31,76381.71,0.54,0.64157,0.00015,20.68342]
[1776765468666,46.3,76382.61,0.54,0.64171,0.00015,20.68088]
[1776765473701,46.3,76383.62,0.54,0.64187,0.00015,20.67805]
[1776765478736,46.3,76383.7,0.54,0.64189,0.00015,20.67771]
[1776765483772,46.3,76384.06,0.54,0.64194,0.00015,20.67662]
[1776765489815,46.29,76389.85,0.54,0.64279,0.00015,20.66105]
[1776765494850,46.29,76392.41,0.54,0.64317,0.00015,20.65412]
[1776765499885,46.29,76389.7,0.54,0.64278,0.00015,20.66134]
[1776765504920,46.29,76386.34,0.54,0.64229,0.00015,20.67027]
[1776765509954,46.29,76385.71,0.54,0.6422,0.00015,20.67187]
[1776765514990,46.29,76388.52,0.54,0.64264,0.00015,20.66009]
[1776765520027,46.29,76387.44,0.54,0.64248,0.00015,20.66292]
[1776765525061,46.29,76377.21,0.54,0.641,0.00015,20.69006]
[1776765526072,46.28,76376.92,0.54,0.64096,0.00015,20.69075]
[1776765531103,46.29,76377.12,0.54,0.64097,0.00015,20.69047]
[1776765536138,46.29,76376.28,0.54,0.64084,0.00015,20.69295]
[1776765542180,46.3,76376.62,0.54,0.64088,0.00015,20.69221]
[1776765547215,46.3,76376.87,0.54,0.64091,0.00015,20.69168]
[1776765552250,46.3,76377.35,0.54,0.64097,0.00015,20.69054]
[1776765557285,46.3,76378.37,0.54,0.64112,0.00015,20.68796]
[1776765562320,46.31,76378.64,0.54,0.64115,0.00015,20.68738]
[1776765567355,46.31,76380.61,0.54,0.64143,0.00015,20.68229]
[1776765568362,46.31,76389.74,0.54,0.64276,0.00015,20.65793]
[1776765570376,46.31,76382.89,0.54,0.64177,0.00015,20.67614]
[1776765575414,46.3,76379.06,0.54,0.64124,0.00015,20.68189]
[1776765580447,46.3,76379.11,0.54,0.64125,0.00015,20.68167]
[1776765586489,46.3,76380.23,0.54,0.64141,0.00015,20.67887]
[1776765591524,46.31,76375.36,0.54,0.64069,0.00015,20.69195]
[1776765592531,46.31,76372.56,0.54,0.64028,0.00015,20.69937]
[1776765597565,46.31,76369.84,0.54,0.63987,0.00015,20.7067]
[1776765599581,46.31,76377.83,0.54,0.64103,0.00015,20.68569]
[1776765600604,46.31,76387.85,0.54,0.64249,0.00015,20.65908]
[1776765601602,46.31,76391.81,0.54,0.64307,0.00015,20.64844]
[1776765602609,46.31,76384.4,0.54,0.64199,0.00015,20.66823]
[1776765605631,46.31,76374.15,0.54,0.64051,0.00015,20.69526]
[1776765607644,46.31,76384.97,0.54,0.64209,0.00015,20.66648]
[1776765608652,46.31,76387.05,0.54,0.64239,0.00015,20.6609]
[1776765613686,46.31,76392.17,0.54,0.64314,0.00015,20.64707]
[1776765618721,46.3,76388.34,0.54,0.64259,0.00015,20.6572]
[1776765623756,46.3,76390.57,0.54,0.64292,0.00015,20.65109]
[1776765628790,46.3,76390.07,0.54,0.64286,0.00015,20.65231]
[1776765629798,46.3,76384.56,0.54,0.64206,0.00015,20.66701]
[1776765632819,46.3,76379.6,0.54,0.64136,0.00015,20.67589]
[1776765637855,46.29,76384.1,0.54,0.64203,0.00015,20.66374]
[1776765638861,46.29,76389.54,0.54,0.64282,0.00015,20.64917]
[1776765643897,46.29,76382.11,0.54,0.64174,0.00015,20.6689]
[1776765648935,46.29,76381.06,0.54,0.64159,0.00015,20.67164]
[1776765651954,46.29,76388.94,0.54,0.64274,0.00015,20.65064]
[1776765656989,46.29,76385.33,0.54,0.64222,0.00015,20.66021]
[1776765662027,46.28,76386.25,0.54,0.64236,0.00015,20.65761]
[1776765668069,46.28,76389.15,0.54,0.64279,0.00015,20.6497]
[1776765670083,46.28,76395.98,0.54,0.64379,0.00015,20.6313]
[1776765671093,46.28,76406.19,0.54,0.64527,0.00015,20.6036]
[1776765673104,46.28,76411.02,0.54,0.64597,0.00015,20.59043]
[1776765674907,46.28,76403.57,0.54,0.64489,0.00015,20.6108]
[1776765680153,46.28,76400.24,0.54,0.6444,0.00015,20.61989]
[1776765685190,46.28,76396.05,0.54,0.64379,0.00015,20.63125]
[1776765690225,46.28,76398.47,0.54,0.64414,0.00015,20.62474]
[1776765694253,46.29,76409.87,0.54,0.64582,0.00015,20.58958]
[1776765695260,46.29,76412.06,0.54,0.64613,0.00015,20.58363]
[1776765700296,46.29,76406.17,0.54,0.64527,0.00015,20.59984]
[1776765702309,46.29,76397.7,0.54,0.64404,0.00015,20.62291]
[1776765703316,46.29,76391.31,0.54,0.6431,0.00015,20.64016]
[1776765708350,46.29,76390.81,0.54,0.64303,0.00015,20.64154]
[1776765713386,46.29,76389.91,0.54,0.6429,0.00015,20.64398]
[1776765718421,46.29,76397.93,0.54,0.64406,0.00015,20.62243]
[1776765723456,46.29,76396.23,0.54,0.64381,0.00015,20.62712]
[1776765728491,46.3,76399.74,0.54,0.64432,0.00015,20.61774]
[1776765733525,46.3,76395.96,0.54,0.64376,0.00015,20.6281]
[1776765738561,46.3,76396.27,0.54,0.6438,0.00015,20.6274]
[1776765739567,46.3,76401.81,0.54,0.6446,0.00015,20.61246]
[1776765744603,46.3,76406.87,0.54,0.64533,0.00015,20.59881]
[1776765749637,46.3,76406.66,0.54,0.64531,0.00015,20.5991]
[1776765754673,46.29,76408.26,0.54,0.64558,0.00015,20.59026]
[1776765759709,46.29,76412.48,0.54,0.64621,0.00015,20.57846]
[1776765764743,46.29,76417.58,0.54,0.64696,0.00015,20.5642]
[1776765768771,46.28,76428.07,0.54,0.64849,0.00014,20.53495]
[1776765769779,46.28,76420.29,0.54,0.64736,0.00014,20.55653]
[1776765770785,46.28,76418.25,0.54,0.64706,0.00015,20.56213]
[1776765772801,46.28,76412.81,0.54,0.64628,0.00015,20.57702]
[1776765777835,46.28,76418.24,0.54,0.64708,0.00015,20.56183]
[1776765782870,46.27,76422.52,0.54,0.64771,0.00014,20.54979]
[1776765787906,46.27,76426.67,0.54,0.64832,0.00014,20.53808]
[1776765792939,46.27,76424.73,0.54,0.64805,0.00014,20.54329]
[1776765797976,46.26,76423.73,0.54,0.64791,0.00014,20.54586]
[1776765803011,46.26,76425.84,0.54,0.64823,0.00014,20.53977]
[1776765808047,46.26,76428.63,0.54,0.64864,0.00014,20.53178]
[1776765812075,46.25,76435.27,0.54,0.64963,0.00014,20.5088]
[1776765817110,46.25,76432.4,0.54,0.64923,0.00014,20.51671]
[1776765821137,46.25,76424.65,0.54,0.64811,0.00015,20.53821]
[1776765823153,46.25,76422.93,0.54,0.64787,0.00015,20.54289]
[1776765828188,46.24,76427.02,0.54,0.64847,0.00014,20.53125]
[1776765833223,46.24,76429.54,0.54,0.64885,0.00014,20.52399]
[1776765837252,46.24,76436.03,0.54,0.64979,0.00014,20.50563]
[1776765842286,46.23,76431.12,0.54,0.64909,0.00014,20.51927]
[1776765846114,46.23,76427.15,0.54,0.64852,0.00014,20.5302]
[1776765851351,46.23,76432.25,0.54,0.64927,0.00014,20.51571]
[1776765854371,46.22,76438.27,0.54,0.65015,0.00014,20.49866]
[1776765859406,46.22,76435.41,0.54,0.64974,0.00014,20.50659]
[1776765864442,46.22,76435.81,0.54,0.64981,0.00014,20.50529]
[1776765869477,46.22,76436.77,0.54,0.64995,0.00014,20.50246]
[1776765874511,46.22,76435.5,0.54,0.6498,0.00014,20.50169]
[1776765879546,46.21,76433.5,0.54,0.64951,0.00014,20.50719]
[1776765884581,46.21,76434.59,0.54,0.64968,0.00014,20.50398]
[1776765889619,46.21,76433.01,0.54,0.64945,0.00014,20.50831]
[1776765896471,46.21,76435.54,0.54,0.64983,0.00014,20.50104]
[1776765901702,46.2,76434.98,0.54,0.64975,0.00014,20.50252]
[1776765906738,46.2,76445.35,0.54,0.65126,0.00014,20.4731]
[1776765911774,46.2,76445.79,0.54,0.65132,0.00014,20.47185]
[1776765913787,46.2,76453.38,0.54,0.65242,0.00014,20.4502]
[1776765918822,46.21,76451.95,0.54,0.65221,0.00014,20.45437]
[1776765923857,46.21,76452.18,0.54,0.65224,0.00014,20.45379]
[1776765928892,46.21,76451.22,0.54,0.65209,0.00014,20.45664]
[1776765933927,46.21,76448.71,0.54,0.65175,0.00014,20.4597]
[1776765937955,46.21,76454.59,0.54,0.65259,0.00014,20.44298]
[1776765942990,46.22,76453.04,0.54,0.65236,0.00014,20.44762]
[1776765948026,46.22,76453.68,0.54,0.65244,0.00014,20.44598]
[1776765953117,46.22,76460.74,0.54,0.65345,0.00014,20.42591]
[1776765956134,46.22,76469.25,0.54,0.65467,0.00014,20.40142]
[1776765961169,46.23,76470.92,0.54,0.6549,0.00014,20.39688]
[1776765966204,46.23,76471.93,0.54,0.65503,0.00014,20.39425]
[1776765971239,46.24,76473.57,0.54,0.65525,0.00014,20.38978]
[1776765974261,46.24,76479.79,0.54,0.65614,0.00014,20.37179]
[1776765979296,46.25,76478.01,0.54,0.65586,0.00014,20.37739]
[1776765984330,46.25,76479.01,0.54,0.65599,0.00014,20.37487]
[1776765989366,46.26,76484.5,0.54,0.65676,0.00014,20.3592]
[1776765990376,46.26,76477.04,0.54,0.65568,0.00014,20.38118]
[1776765992387,46.27,76463.86,0.54,0.6538,0.00014,20.4154]
[1776765993391,46.27,76453.88,0.54,0.65236,0.00014,20.44414]
[1776765994401,46.27,76453.37,0.54,0.65228,0.00014,20.44564]
[1776765999435,46.27,76456.98,0.54,0.6528,0.00014,20.43546]
[1776766004471,46.27,76462.34,0.54,0.65356,0.00014,20.42024]
[1776766008500,46.28,76467.04,0.54,0.65423,0.00014,20.40686]
[1776766013533,46.28,76465.93,0.54,0.65406,0.00014,20.41036]
[1776766018569,46.28,76465.26,0.54,0.65395,0.00014,20.41259]
[1776766023605,46.29,76461.64,0.54,0.65341,0.00014,20.42327]
[1776766028650,46.29,76461.74,0.54,0.65342,0.00014,20.42324]
[1776766033679,46.3,76457.7,0.54,0.65283,0.00014,20.43502]
[1776766038715,46.3,76456.76,0.54,0.65268,0.00014,20.43784]
[1776766040730,46.3,76436.01,0.54,0.64969,0.00014,20.49669]
[1776766045764,46.29,76435.48,0.54,0.64962,0.00014,20.49805]
[1776766049792,46.29,76424.18,0.54,0.64799,0.00014,20.52946]
[1776766050800,46.29,76433.56,0.54,0.64935,0.00014,20.50325]
[1776766055835,46.29,76439.75,0.54,0.65028,0.00014,20.48146]
[1776766058855,46.29,76445.52,0.54,0.65111,0.00014,20.46511]
[1776766063890,46.29,76448.15,0.54,0.65149,0.00014,20.45761]
[1776766066911,46.29,76453.86,0.54,0.65232,0.00014,20.44133]
[1776766068926,46.29,76461.14,0.54,0.65337,0.00014,20.42048]
[1776766070939,46.29,76466.91,0.54,0.65419,0.00014,20.4039]
[1776766075973,46.29,76468.47,0.54,0.65441,0.00014,20.39959]
[1776766081009,46.3,76471.78,0.54,0.65488,0.00014,20.39018]
[1776766086044,46.3,76469.26,0.54,0.65451,0.00014,20.39766]
[1776766091081,46.3,76469.08,0.54,0.65447,0.00014,20.39834]
[1776766096117,46.3,76470.42,0.54,0.65466,0.00014,20.3946]
[1776766101154,46.31,76473.79,0.54,0.65514,0.00014,20.38496]
[1776766106189,46.31,76476.9,0.54,0.65557,0.00014,20.37611]
[1776766111225,46.31,76480.3,0.54,0.65608,0.00014,20.36214]
[1776766112231,46.31,76487.99,0.54,0.65718,0.00014,20.33961]
[1776766113238,46.31,76495.71,0.54,0.65828,0.00014,20.31686]
[1776766114245,46.32,76495.64,0.54,0.65827,0.00014,20.31716]
[1776766118275,46.32,76498.49,0.54,0.65866,0.00014,20.30908]
[1776766123308,46.32,76500.05,0.54,0.65888,0.00014,20.30452]
[1776766128343,46.32,76499.92,0.54,0.65886,0.00014,20.30489]
[1776766133379,46.32,76498.82,0.54,0.6587,0.00014,20.30818]
[1776766138416,46.32,76501.26,0.54,0.65905,0.00014,20.30095]
[1776766143449,46.32,76504.8,0.54,0.65955,0.00014,20.29048]
[1776766148484,46.33,76501.86,0.54,0.65913,0.00014,20.29936]
[1776766154526,46.33,76508.2,0.54,0.66003,0.00014,20.28055]
[1776766159561,46.33,76516.36,0.54,0.66119,0.00014,20.25614]
[1776766163589,46.33,76524.71,0.54,0.66237,0.00014,20.23098]
[1776766168371,46.33,76513.51,0.54,0.66077,0.00014,20.26507]
[1776766170637,46.34,76508.24,0.54,0.66001,0.00014,20.28094]
[1776766175673,46.34,76510.42,0.54,0.66035,0.00014,20.27016]
[1776766176680,46.34,76517.52,0.54,0.66136,0.00014,20.24878]
[1776766181715,46.34,76513.83,0.54,0.66083,0.00014,20.26003]
[1776766186757,46.34,76511.41,0.54,0.66048,0.00014,20.26736]
[1776766191785,46.34,76513.09,0.54,0.66072,0.00014,20.26235]
[1776766195813,46.34,76506.12,0.54,0.65972,0.00014,20.28329]
[1776766198581,46.34,76497.12,0.54,0.65844,0.00014,20.31008]
[1776766203872,46.34,76496.92,0.54,0.65841,0.00014,20.31054]
[1776766207898,46.34,76490.92,0.54,0.65756,0.00014,20.32818]
[1776766208904,46.34,76484.69,0.54,0.65666,0.00014,20.3466]
[1776766210919,46.34,76477.91,0.54,0.65568,0.00014,20.36658]
[1776766214947,46.34,76472.33,0.54,0.65487,0.00014,20.38306]
[1776766219984,46.35,76470.32,0.54,0.65457,0.00014,20.38919]
[1776766224011,46.35,76462.49,0.54,0.65343,0.00014,20.41195]
[1776766229046,46.35,76457.04,0.54,0.65264,0.00014,20.42773]
[1776766234081,46.35,76452.6,0.54,0.65202,0.00014,20.43625]
[1776766239117,46.35,76452.87,0.54,0.65206,0.00014,20.43554]
[1776766243144,46.36,76460.49,0.54,0.65315,0.00014,20.41381]
[1776766248182,46.36,76461.57,0.54,0.6533,0.00014,20.41086]
[1776766253218,46.36,76467.59,0.54,0.65416,0.00014,20.39368]
[1776766258254,46.36,76466.51,0.54,0.654,0.00014,20.397]
[1776766263288,46.37,76462.82,0.54,0.65346,0.00014,20.4078]
[1776766268324,46.37,76459.42,0.54,0.65296,0.00014,20.41769]
[1776766273361,46.37,76460.32,0.54,0.65309,0.00014,20.41524]
[1776766276382,46.37,76454.52,0.54,0.65225,0.00014,20.43187]
[1776766281418,46.37,76453.76,0.54,0.65214,0.00014,20.43408]
[1776766286452,46.37,76454.96,0.54,0.65231,0.00014,20.43069]
[1776766292494,46.37,76454.83,0.54,0.65231,0.00014,20.42683]
[1776766297529,46.37,76452.59,0.54,0.65199,0.00014,20.43322]
[1776766299543,46.37,76443.99,0.54,0.65075,0.00014,20.45759]
[1776766300549,46.37,76437.19,0.54,0.64977,0.00014,20.47671]
[1776766302564,46.37,76431.04,0.54,0.64888,0.00014,20.49394]
[1776766306595,46.38,76425.06,0.54,0.648,0.00014,20.51078]
[1776766313644,46.37,76425.39,0.54,0.64806,0.00014,20.50961]
[1776766318678,46.37,76425.55,0.54,0.6481,0.00014,20.50893]
[1776766323717,46.36,76433.01,0.54,0.64918,0.00014,20.48795]
[1776766327741,46.36,76438.41,0.54,0.64997,0.00014,20.47271]
[1776766333783,46.36,76439.67,0.54,0.65016,0.00014,20.46903]
[1776766339578,46.36,76436.32,0.54,0.64968,0.00014,20.4783]
[1776766340832,46.36,76429.22,0.54,0.64866,0.00014,20.49811]
[1776766342847,46.36,76424.6,0.54,0.64799,0.00014,20.51086]
[1776766347882,46.35,76427.64,0.54,0.64844,0.00014,20.50218]
[1776766352915,46.35,76427.02,0.54,0.64839,0.00014,20.49947]
[1776766357951,46.34,76428.25,0.54,0.64857,0.00014,20.49585]
[1776766359721,46.34,76431.26,0.54,0.64901,0.00014,20.48739]
[1776766360973,46.34,76425.21,0.54,0.64814,0.00014,20.50417]
[1776766363993,46.34,76419.59,0.54,0.64733,0.00015,20.51958]
[1776766369791,46.34,76419.28,0.54,0.6473,0.00015,20.52019]
[1776766374064,46.33,76425.18,0.54,0.64816,0.00014,20.50365]
[1776766380105,46.33,76428.68,0.54,0.64868,0.00014,20.49378]
[1776766387154,46.33,76430.44,0.54,0.64894,0.00014,20.48874]
[1776766392189,46.33,76433.73,0.54,0.64942,0.00014,20.47945]
[1776766397224,46.33,76439.85,0.54,0.65031,0.00014,20.4622]
[1776766403268,46.33,76439.78,0.54,0.6503,0.00014,20.46242]
[1776766404273,46.33,76431.64,0.54,0.64912,0.00014,20.48526]
[1776766409308,46.32,76426.42,0.54,0.64837,0.00014,20.49971]
[1776766414342,46.32,76428.32,0.54,0.64867,0.00014,20.49008]
[1776766419378,46.32,76427.23,0.54,0.64852,0.00014,20.49301]
[1776766424414,46.32,76426.23,0.54,0.64838,0.00015,20.49568]
[1776766429448,46.32,76426.39,0.54,0.64841,0.00015,20.4951]
[1776766433476,46.31,76435.56,0.54,0.64974,0.00014,20.46939]
[1776766438511,46.31,76436.81,0.54,0.64992,0.00014,20.46586]
[1776766443547,46.31,76440.82,0.54,0.6505,0.00014,20.45458]
[1776766449588,46.32,76445.05,0.54,0.65111,0.00014,20.44266]
[1776766454624,46.32,76445.63,0.54,0.65119,0.00014,20.44108]
[1776766459660,46.32,76448.63,0.54,0.65162,0.00014,20.4326]
[1776766464695,46.32,76458.4,0.54,0.65303,0.00014,20.40477]
[1776766466709,46.32,76457.06,0.54,0.65283,0.00014,20.40868]
[1776766471744,46.32,76455.55,0.54,0.65263,0.00014,20.40891]
[1776766476779,46.32,76456.86,0.54,0.65282,0.00014,20.40531]
[1776766483834,46.33,76458.04,0.54,0.65297,0.00014,20.40218]
[1776766488864,46.33,76459.58,0.54,0.65319,0.00014,20.39795]
[1776766495913,46.34,76460.19,0.54,0.65326,0.00014,20.39645]
[1776766500948,46.34,76458.37,0.54,0.65299,0.00014,20.40185]
[1776766505984,46.34,76453.97,0.54,0.65235,0.00014,20.41458]
[1776766509004,46.34,76446.0,0.54,0.6512,0.00014,20.43732]
[1776766512028,46.34,76440.08,0.54,0.65034,0.00014,20.45407]
[1776766517064,46.34,76435.59,0.54,0.64969,0.00014,20.46671]
[1776766522097,46.34,76430.11,0.54,0.6489,0.00014,20.48204]
[1776766527135,46.34,76423.74,0.54,0.64798,0.00015,20.49968]
[1776766532170,46.34,76422.49,0.54,0.64783,0.00015,20.4988]
[1776766537206,46.34,76422.35,0.54,0.64781,0.00015,20.49908]
[1776766545264,46.33,76422.06,0.54,0.64778,0.00015,20.49965]
[1776766546268,46.33,76410.72,0.54,0.64613,0.00015,20.53095]
[1776766548282,46.33,76399.67,0.54,0.64452,0.00015,20.56113]
[1776766550297,46.34,76391.5,0.54,0.64333,0.00015,20.58321]
[1776766553317,46.34,76401.64,0.54,0.6448,0.00015,20.55588]
[1776766558353,46.34,76400.36,0.54,0.64461,0.00015,20.55953]
[1776766563392,46.34,76392.83,0.54,0.6435,0.00015,20.58003]
[1776766568425,46.34,76388.47,0.54,0.64286,0.00015,20.59182]
[1776766573462,46.34,76385.46,0.54,0.64242,0.00015,20.59992]
[1776766578495,46.35,76389.01,0.54,0.64294,0.00015,20.59047]
[1776766583531,46.35,76392.55,0.54,0.64345,0.00015,20.58103]
[1776766588568,46.35,76394.27,0.54,0.6437,0.00015,20.57649]
[1776766593603,46.35,76394.81,0.54,0.64379,0.00015,20.57094]
[1776766598636,46.35,76390.01,0.54,0.64309,0.00015,20.58393]
[1776766603671,46.35,76390.13,0.54,0.6431,0.00015,20.58368]
[1776766609714,46.36,76391.2,0.54,0.64325,0.00015,20.58091]
[1776766614749,46.36,76390.7,0.54,0.64318,0.00015,20.58233]
[1776766620791,46.36,76389.64,0.54,0.64302,0.00015,20.58525]
[1776766625829,46.36,76405.09,0.54,0.64527,0.00015,20.54348]
[1776766626835,46.36,76415.1,0.54,0.64673,0.00015,20.51603]
[1776766627842,46.36,76421.61,0.54,0.64767,0.00015,20.49803]
[1776766629856,46.35,76428.39,0.54,0.64866,0.00014,20.47915]
[1776766631871,46.35,76438.58,0.54,0.65014,0.00014,20.4506]
[1776766636905,46.35,76438.11,0.54,0.65007,0.00014,20.45195]
[1776766641944,46.36,76439.9,0.54,0.65033,0.00014,20.44692]
[1776766645973,46.36,76448.92,0.54,0.65163,0.00014,20.4214]
[1776766646980,46.35,76477.0,0.54,0.65568,0.00014,20.34052]
[1776766647986,46.36,76480.39,0.54,0.65616,0.00014,20.33066]
[1776766652022,46.35,76506.63,0.54,0.65995,0.00014,20.24861]
[1776766653027,46.35,76514.97,0.54,0.66114,0.00014,20.22358]
[1776766655040,46.35,76517.3,0.54,0.66148,0.00014,20.21649]
[1776766660075,46.35,76512.72,0.54,0.66083,0.00014,20.23027]
[1776766665110,46.35,76516.17,0.54,0.66133,0.00014,20.21967]
[1776766670145,46.35,76517.54,0.54,0.66153,0.00014,20.21548]
[1776766674172,46.35,76523.45,0.54,0.66237,0.00014,20.19747]
[1776766679209,46.34,76522.43,0.54,0.66224,0.00014,20.20035]
[1776766681979,46.34,76530.19,0.54,0.66334,0.00014,20.17671]
[1776766687265,46.34,76530.35,0.54,0.66337,0.00014,20.17609]
[1776766692299,46.34,76531.19,0.54,0.6635,0.00014,20.17337]
[1776766697347,46.34,76532.09,0.54,0.66363,0.00014,20.17046]
[1776766702382,46.34,76531.95,0.54,0.66362,0.00014,20.17073]
[1776766706411,46.33,76525.37,0.54,0.66269,0.00014,20.19066]
[1776766711447,46.33,76525.28,0.54,0.66271,0.00014,20.18639]
[1776766716482,46.34,76529.67,0.54,0.66332,0.00014,20.17348]
[1776766720510,46.34,76535.73,0.54,0.66417,0.00014,20.15514]
[1776766721517,46.34,76542.76,0.54,0.66517,0.00014,20.13345]
[1776766726552,46.34,76542.73,0.54,0.66518,0.00014,20.13341]
[1776766729573,46.34,76554.21,0.54,0.66681,0.00014,20.0977]
[1776766734608,46.34,76558.08,0.54,0.66736,0.00014,20.08561]
[1776766737630,46.34,76550.92,0.54,0.66634,0.00014,20.10796]
[1776766741658,46.34,76542.64,0.54,0.66517,0.00014,20.13354]
[1776766743672,46.34,76537.43,0.54,0.66443,0.00014,20.14966]
[1776766746693,46.34,76532.1,0.54,0.66365,0.00014,20.16629]
[1776766748711,46.34,76512.0,0.54,0.66078,0.00014,20.22743]
[1776766749715,46.34,76517.32,0.54,0.66154,0.00014,20.21142]
[1776766753742,46.35,76525.38,0.54,0.66268,0.00014,20.18714]
[1776766756764,46.35,76515.45,0.54,0.66126,0.00014,20.21742]
[1776766759795,46.35,76507.31,0.54,0.66009,0.00014,20.24201]
[1776766764829,46.35,76506.84,0.54,0.66002,0.00014,20.24349]
[1776766769864,46.35,76507.69,0.54,0.66014,0.00014,20.24106]
[1776766774899,46.35,76506.31,0.54,0.65996,0.00014,20.24105]
[1776766779935,46.36,76504.99,0.54,0.65976,0.00014,20.24512]
[1776766784973,46.36,76509.2,0.54,0.66036,0.00014,20.23262]
[1776766787993,46.36,76514.89,0.54,0.66117,0.00014,20.21561]
[1776766791014,46.36,76508.18,0.54,0.66021,0.00014,20.23591]
[1776766793029,46.36,76504.33,0.54,0.65965,0.00014,20.24747]
[1776766798064,46.36,76499.96,0.54,0.65902,0.00014,20.26056]
[1776766802092,46.36,76489.03,0.54,0.65746,0.00014,20.29298]
[1776766804110,46.36,76488.93,0.54,0.65744,0.00014,20.29325]
[1776766806121,46.36,76495.01,0.54,0.65832,0.00014,20.27527]
[1776766808135,46.36,76500.38,0.54,0.65908,0.00014,20.25932]
[1776766813170,46.36,76501.72,0.54,0.65927,0.00014,20.2554]
[1776766815184,46.36,76508.67,0.54,0.66027,0.00014,20.23465]
[1776766820219,46.37,76511.58,0.54,0.66067,0.00014,20.22608]
[1776766825256,46.37,76514.79,0.54,0.66112,0.00014,20.21663]
[1776766830289,46.37,76513.29,0.54,0.6609,0.00014,20.22139]
[1776766836331,46.38,76512.71,0.54,0.66083,0.00014,20.21916]
[1776766841366,46.38,76508.47,0.54,0.66021,0.00014,20.23214]
[1776766843112,46.38,76507.39,0.54,0.66005,0.00014,20.23544]
[1776766848416,46.38,76503.7,0.54,0.65952,0.00014,20.24659]
[1776766853451,46.38,76502.16,0.54,0.6593,0.00014,20.25123]
[1776766857479,46.38,76495.97,0.54,0.65841,0.00014,20.26961]
[1776766863253,46.38,76490.44,0.54,0.65762,0.00014,20.28592]
[1776766864529,46.38,76482.46,0.54,0.65648,0.00014,20.30938]
[1776766865535,46.38,76470.8,0.54,0.6548,0.00014,20.34333]
[1776766866548,46.38,76468.59,0.54,0.65449,0.00014,20.34968]
[1776766869563,46.38,76461.25,0.54,0.65344,0.00014,20.37067]
[1776766874598,46.38,76461.2,0.54,0.65342,0.00014,20.37109]
[1776766879633,46.39,76453.99,0.54,0.65236,0.00014,20.39199]
[1776766884681,46.39,76458.83,0.54,0.65305,0.00014,20.37835]
[1776766889718,46.4,76460.56,0.54,0.65329,0.00014,20.37368]
[1776766892740,46.4,76468.83,0.54,0.6545,0.00014,20.34575]
[1776766893746,46.4,76474.27,0.54,0.65528,0.00014,20.32994]
[1776766897774,46.4,76483.51,0.54,0.65662,0.00014,20.30287]
[1776766902810,46.39,76487.25,0.54,0.65716,0.00014,20.29183]
[1776766907845,46.4,76487.92,0.54,0.65725,0.00014,20.28987]
[1776766912879,46.4,76490.26,0.54,0.65759,0.00014,20.283]
[1776766917915,46.4,76487.1,0.54,0.65713,0.00014,20.29233]
[1776766922950,46.4,76487.54,0.54,0.65719,0.00014,20.29104]
[1776766928992,46.4,76487.22,0.54,0.65715,0.00014,20.29202]
[1776766934029,46.4,76492.36,0.54,0.65788,0.00014,20.27691]
[1776766935039,46.4,76501.13,0.54,0.65914,0.00014,20.25092]
[1776766936043,46.4,76501.62,0.54,0.65921,0.00014,20.24949]
[1776766940071,46.4,76507.17,0.54,0.65999,0.00014,20.23309]
[1776766946113,46.4,76513.02,0.54,0.66082,0.00014,20.21582]
[1776766949138,46.41,76520.32,0.54,0.66185,0.00014,20.19394]
[1776766951152,46.41,76522.97,0.54,0.66225,0.00014,20.18175]
[1776766952159,46.41,76535.81,0.54,0.66408,0.00014,20.14253]
[1776766953166,46.41,76541.05,0.54,0.66483,0.00014,20.1264]
[1776766957194,46.41,76535.24,0.54,0.66401,0.00014,20.14414]
[1776766962228,46.4,76533.41,0.54,0.66376,0.00014,20.14956]
[1776766964243,46.4,76527.71,0.54,0.66294,0.00014,20.167]
[1776766969278,46.41,76529.73,0.54,0.66321,0.00014,20.16124]
[1776766974313,46.41,76532.19,0.54,0.66355,0.00014,20.15411]
[1776766980355,46.42,76532.07,0.54,0.66351,0.00014,20.15495]
[1776766985390,46.43,76532.05,0.54,0.66349,0.00014,20.15538]
[1776766990425,46.43,76531.83,0.54,0.66344,0.00014,20.15641]
[1776766995457,46.44,76535.07,0.54,0.66389,0.00014,20.14686]
[1776766999494,46.44,76548.76,0.54,0.66582,0.00014,20.10505]
[1776767000503,46.44,76549.11,0.54,0.66587,0.00014,20.10408]
[1776767001509,46.44,76557.01,0.54,0.66699,0.00014,20.07952]
[1776767004245,46.44,76558.47,0.54,0.66719,0.00014,20.07494]
[1776767009565,46.44,76557.35,0.54,0.66704,0.00014,20.0784]
[1776767011581,46.44,76564.48,0.54,0.66807,0.00014,20.0518]
[1776767012587,46.44,76570.85,0.54,0.66897,0.00014,20.03179]
[1776767014315,46.44,76582.6,0.54,0.67063,0.00014,19.99468]
[1776767017622,46.44,76590.37,0.54,0.67172,0.00014,19.97011]
[1776767019637,46.45,76585.18,0.54,0.67098,0.00014,19.98685]
[1776767022657,46.45,76576.94,0.54,0.66981,0.00014,20.01324]
[1776767024386,46.45,76574.86,0.54,0.66951,0.00014,20.01992]
[1776767029706,46.45,76571.99,0.54,0.66909,0.00014,20.0292]
[1776767034741,46.46,76570.67,0.54,0.6689,0.00014,20.03357]
[1776767036755,46.46,76564.98,0.54,0.66809,0.00014,20.05152]
[1776767041797,46.46,76579.18,0.54,0.67009,0.00014,20.00695]
[1776767042800,46.46,76573.0,0.54,0.66921,0.00014,20.02655]
[1776767044527,46.46,76567.59,0.54,0.66845,0.00014,20.04367]
[1776767047837,46.46,76562.29,0.54,0.66769,0.00014,20.06042]
[1776767052870,46.47,76565.07,0.54,0.66808,0.00014,20.05188]
[1776767057906,46.47,76568.8,0.54,0.6686,0.00014,20.04037]
[1776767062940,46.47,76564.2,0.54,0.66794,0.00014,20.05495]
[1776767067977,46.47,76565.06,0.54,0.66806,0.00014,20.0524]
[1776767070998,46.47,76573.19,0.54,0.6692,0.00014,20.02697]
[1776767074019,46.48,76578.45,0.54,0.66996,0.00014,20.00621]
[1776767076032,46.48,76584.75,0.54,0.67084,0.00014,19.98637]
[1776767077040,46.48,76577.19,0.54,0.66977,0.00014,20.01041]
[1776767082075,46.48,76574.93,0.54,0.66944,0.00014,20.01784]
[1776767085095,46.49,76583.95,0.54,0.67071,0.00014,19.98946]
[1776767087111,46.49,76591.22,0.54,0.67173,0.00014,19.96642]
[1776767092145,46.49,76586.04,0.54,0.67098,0.00014,19.98329]
[1776767097180,46.5,76586.83,0.54,0.67108,0.00014,19.98109]
[1776767103225,46.5,76586.15,0.54,0.67097,0.00014,19.98361]
[1776767106243,46.5,76579.86,0.54,0.67008,0.00014,20.00376]
[1776767109264,46.5,76570.26,0.54,0.66872,0.00014,20.03419]
[1776767111278,46.51,76566.17,0.54,0.66814,0.00014,20.04706]
[1776767113294,46.51,76542.44,0.54,0.66478,0.00014,20.12069]
[1776767114301,46.51,76535.73,0.54,0.66382,0.00014,20.1412]
[1776767117321,46.5,76541.64,0.54,0.66467,0.00014,20.12295]
[1776767118328,46.5,76548.24,0.54,0.66561,0.00014,20.1026]
[1776767120342,46.5,76548.81,0.54,0.66569,0.00014,20.10079]
[1776767125377,46.5,76543.06,0.54,0.66488,0.00014,20.11841]
[1776767128398,46.5,76550.49,0.54,0.66594,0.00014,20.09541]
[1776767129404,46.5,76550.84,0.54,0.66599,0.00014,20.09432]
[1776767134440,46.5,76553.27,0.54,0.66636,0.00014,20.08245]
[1776767139475,46.5,76556.07,0.54,0.66676,0.00014,20.07375]
[1776767144510,46.5,76553.99,0.54,0.66646,0.00014,20.08021]
[1776767147533,46.5,76566.71,0.54,0.66826,0.00014,20.04054]
[1776767148539,46.5,76565.36,0.54,0.66807,0.00014,20.0448]
[1776767153573,46.5,76563.15,0.54,0.66775,0.00014,20.05184]
[1776767158608,46.5,76564.15,0.54,0.66789,0.00014,20.0488]
[1776767163642,46.5,76567.82,0.54,0.6684,0.00014,20.03743]
[1776767166667,46.5,76573.55,0.54,0.66921,0.00014,20.01951]
[1776767168684,46.51,76579.06,0.54,0.66998,0.00014,20.00219]
[1776767169689,46.51,76584.23,0.54,0.67071,0.00014,19.98586]
[1776767172710,46.51,76586.47,0.54,0.67102,0.00014,19.97896]
[1776767177745,46.51,76592.26,0.54,0.67181,0.00014,19.9609]
[1776767182780,46.52,76592.78,0.54,0.67187,0.00014,19.95967]
[1776767187815,46.52,76592.82,0.54,0.67186,0.00014,19.95996]
[1776767193859,46.53,76593.55,0.54,0.67197,0.00014,19.95378]
[1776767198891,46.54,76591.52,0.54,0.67167,0.00014,19.96066]
[1776767203930,46.54,76585.63,0.54,0.67083,0.00014,19.97974]
[1776767208965,46.54,76585.0,0.54,0.67073,0.00014,19.98199]
[1776767211988,46.55,76578.12,0.54,0.66975,0.00014,20.00392]
[1776767217022,46.55,76579.52,0.54,0.66994,0.00014,19.99967]
[1776767222059,46.55,76579.88,0.54,0.66998,0.00014,19.99871]
[1776767227093,46.55,76582.93,0.54,0.67041,0.00014,19.98926]
[1776767231121,46.56,76577.59,0.54,0.66965,0.00014,20.00634]
[1776767236156,46.56,76570.73,0.54,0.66867,0.00014,20.02806]
[1776767241190,46.56,76570.45,0.54,0.66863,0.00014,20.02903]
[1776767246226,46.56,76566.66,0.54,0.66809,0.00014,20.04098]
[1776767249247,46.56,76552.87,0.54,0.66614,0.00014,20.0839]
[1776767250255,46.56,76549.09,0.54,0.6656,0.00014,20.0957]
[1776767255294,46.56,76546.46,0.54,0.66525,0.00014,20.09948]
[1776767258315,46.56,76539.16,0.54,0.66422,0.00014,20.1219]
[1776767263349,46.57,76541.07,0.54,0.66447,0.00014,20.11648]
[1776767268385,46.57,76540.68,0.54,0.6644,0.00014,20.11811]
[1776767274427,46.58,76540.56,0.54,0.66436,0.00014,20.11901]
[1776767279462,46.59,76540.52,0.54,0.66433,0.00014,20.11958]
[1776767281476,46.59,76546.66,0.54,0.66519,0.00014,20.10095]
[1776767286513,46.6,76540.75,0.54,0.66433,0.00014,20.11959]
[1776767287527,46.6,76532.26,0.54,0.66312,0.00014,20.14554]
[1776767288528,46.6,76532.73,0.54,0.66319,0.00014,20.14419]
[1776767293564,46.6,76535.48,0.54,0.66356,0.00014,20.1362]
[1776767298602,46.61,76535.65,0.54,0.66357,0.00014,20.13607]
[1776767303635,46.62,76533.43,0.54,0.66324,0.00014,20.14319]
[1776767308669,46.62,76531.64,0.54,0.66297,0.00014,20.14897]
[1776767313705,46.63,76534.65,0.54,0.66341,0.00014,20.13588]
[1776767318740,46.63,76536.46,0.54,0.66365,0.00014,20.13072]
[1776767323775,46.64,76535.36,0.54,0.66348,0.00014,20.13442]
[1776767328810,46.64,76538.0,0.54,0.66384,0.00014,20.12673]
[1776767329817,46.64,76544.21,0.54,0.66472,0.00014,20.10784]
[1776767334851,46.65,76544.03,0.54,0.66467,0.00014,20.10882]
[1776767339887,46.65,76543.11,0.54,0.66452,0.00014,20.11204]
[1776767346648,46.66,76542.92,0.54,0.66447,0.00014,20.1132]
[1776767351971,46.67,76542.36,0.54,0.66438,0.00014,20.11533]
[1776767353984,46.67,76534.59,0.54,0.66327,0.00014,20.13913]
[1776767359019,46.67,76536.22,0.54,0.66349,0.00014,20.13451]
[1776767364055,46.68,76537.5,0.54,0.66365,0.00014,20.13096]
[1776767369090,46.68,76540.66,0.54,0.66408,0.00014,20.12168]
[1776767371104,46.69,76546.93,0.54,0.66499,0.00014,20.09839]
[1776767376863,46.69,76553.89,0.54,0.66595,0.00014,20.07758]
[1776767381174,46.7,76555.0,0.54,0.66609,0.00014,20.0746]
[1776767382183,46.7,76549.06,0.54,0.66525,0.00014,20.09298]
[1776767384195,46.7,76545.18,0.54,0.66469,0.00014,20.10505]
[1776767389230,46.71,76543.68,0.54,0.66446,0.00014,20.11008]
[1776767394265,46.72,76540.9,0.54,0.66405,0.00014,20.11898]
[1776767399300,46.72,76542.81,0.54,0.66429,0.00014,20.11367]
[1776767404335,46.73,76545.4,0.54,0.66464,0.00014,20.10621]
[1776767406349,46.73,76539.0,0.54,0.66373,0.00014,20.12579]
[1776767409370,46.73,76536.82,0.54,0.66341,0.00014,20.1327]
[1776767414405,46.74,76537.18,0.54,0.66345,0.00014,20.13196]
[1776767419442,46.74,76538.6,0.54,0.66363,0.00014,20.12802]
[1776767424476,46.75,76537.92,0.54,0.66352,0.00014,20.13042]
[1776767429514,46.75,76533.96,0.54,0.66295,0.00014,20.1427]
[1776767431528,46.75,76526.74,0.54,0.66195,0.00014,20.16026]
[1776767435556,46.76,76524.98,0.54,0.66169,0.00014,20.16568]
[1776767441599,46.76,76525.23,0.54,0.66172,0.00014,20.16511]
[1776767445628,46.76,76532.9,0.54,0.6628,0.00014,20.14215]
[1776767450667,46.76,76533.71,0.54,0.6629,0.00014,20.13996]
[1776767454691,46.77,76541.68,0.54,0.66402,0.00014,20.11603]
[1776767455699,46.77,76545.66,0.54,0.66458,0.00014,20.10399]
[1776767459736,46.77,76554.75,0.54,0.66586,0.00014,20.07637]
[1776767463764,46.77,76555.87,0.54,0.66602,0.00014,20.07281]
[1776767468800,46.77,76552.56,0.54,0.66556,0.00014,20.08283]
[1776767473834,46.77,76555.66,0.54,0.666,0.00014,20.07315]
[1776767478869,46.76,76552.98,0.54,0.66563,0.00014,20.08122]
[1776767482897,46.76,76545.08,0.54,0.66452,0.00014,20.10524]
[1776767487933,46.76,76542.07,0.54,0.6641,0.00014,20.11426]
[1776767490953,46.76,76549.05,0.54,0.66509,0.00014,20.09307]
[1776767495988,46.76,76550.19,0.54,0.66527,0.00014,20.08536]
[1776767498003,46.76,76544.39,0.54,0.66445,0.00014,20.103]
[1776767503037,46.76,76544.71,0.54,0.66451,0.00014,20.10177]
[1776767511094,46.75,76544.15,0.54,0.66445,0.00014,20.1031]
[1776767515128,46.75,76549.55,0.54,0.66522,0.00014,20.08643]
[1776767519159,46.75,76555.04,0.54,0.666,0.00014,20.06946]
[1776767527932,46.75,76554.64,0.54,0.66595,0.00014,20.0705]
[1776767533256,46.74,76555.15,0.54,0.66602,0.00014,20.06882]
[1776767538291,46.74,76556.78,0.54,0.66626,0.00014,20.0637]
[1776767543327,46.74,76556.26,0.54,0.66619,0.00014,20.06521]
[1776767548362,46.74,76556.14,0.54,0.66618,0.00014,20.06549]
[1776767553398,46.74,76556.65,0.54,0.66628,0.00014,20.05951]
[1776767558432,46.74,76558.07,0.54,0.66648,0.00014,20.05507]
[1776767560450,46.74,76547.72,0.54,0.66502,0.00014,20.08683]
[1776767565483,46.73,76554.56,0.54,0.666,0.00014,20.06566]
[1776767570518,46.73,76557.17,0.54,0.66637,0.00014,20.05752]
[1776767574546,46.73,76551.65,0.54,0.66559,0.00014,20.07444]
[1776767580588,46.73,76550.38,0.54,0.66542,0.00014,20.07828]
[1776767585624,46.73,76552.54,0.54,0.66573,0.00014,20.0715]
[1776767591665,46.73,76553.6,0.54,0.66588,0.00014,20.06806]
[1776767595694,46.73,76542.71,0.54,0.66435,0.00014,20.1013]
[1776767600728,46.73,76550.16,0.54,0.66538,0.00014,20.07895]
[1776767605763,46.74,76545.28,0.54,0.66468,0.00014,20.09433]
[1776767610799,46.74,76544.44,0.54,0.66454,0.00014,20.0973]
[1776767615833,46.75,76545.97,0.54,0.66476,0.00014,20.08876]
[1776767620869,46.76,76545.8,0.54,0.66472,0.00014,20.08973]
[1776767622883,46.76,76540.28,0.54,0.66393,0.00014,20.10671]
[1776767627918,46.76,76543.43,0.54,0.66436,0.00014,20.09751]
[1776767632954,46.77,76543.51,0.54,0.66435,0.00014,20.0977]
[1776767637990,46.78,76543.71,0.54,0.66436,0.00014,20.09752]
[1776767640006,46.78,76537.8,0.54,0.66352,0.00014,20.11564]
[1776767645044,46.78,76537.14,0.54,0.66341,0.00014,20.11799]
[1776767650073,46.79,76534.1,0.54,0.66297,0.00014,20.12753]
[1776767655110,46.79,76538.08,0.54,0.66352,0.00014,20.11583]
[1776767660148,46.8,76547.09,0.54,0.66477,0.00014,20.0888]
[1776767661155,46.8,76551.44,0.54,0.66539,0.00014,20.07559]
[1776767666190,46.8,76551.64,0.54,0.6654,0.00014,20.07522]
[1776767671225,46.8,76555.9,0.54,0.66604,0.00014,20.05771]
[1776767677267,46.8,76556.39,0.54,0.66611,0.00014,20.05606]
[1776767682302,46.8,76556.21,0.54,0.66609,0.00014,20.05647]
[1776767689063,46.79,76555.92,0.54,0.66606,0.00014,20.05715]
[1776767694386,46.79,76555.81,0.54,0.66605,0.00014,20.05733]
[1776767699421,46.79,76555.77,0.54,0.66605,0.00014,20.05728]
[1776767704456,46.79,76553.65,0.54,0.66576,0.00014,20.0636]
[1776767711505,46.78,76553.9,0.54,0.66581,0.00014,20.06256]
[1776767714526,46.78,76559.43,0.54,0.66659,0.00014,20.04543]
[1776767719561,46.78,76560.83,0.54,0.6668,0.00014,20.04098]
[1776767724595,46.78,76561.03,0.54,0.66683,0.00014,20.04021]
[1776767729631,46.78,76560.18,0.54,0.66672,0.00014,20.04268]
[1776767734667,46.77,76560.3,0.54,0.66677,0.00014,20.03784]
[1776767739701,46.77,76562.24,0.54,0.66705,0.00014,20.03172]
[1776767744736,46.77,76561.09,0.54,0.66689,0.00014,20.03514]
[1776767750778,46.77,76561.99,0.54,0.66702,0.00014,20.0322]
[1776767755813,46.77,76564.68,0.54,0.66741,0.00014,20.02373]
[1776767761857,46.76,76562.88,0.54,0.66716,0.00014,20.02917]
[1776767767897,46.76,76562.99,0.54,0.66718,0.00014,20.02866]
[1776767772932,46.76,76562.68,0.54,0.66714,0.00014,20.02951]
[1776767777967,46.76,76563.02,0.54,0.6672,0.00014,20.02833]
[1776767783002,46.76,76564.24,0.54,0.66737,0.00014,20.02446]
[1776767788042,46.76,76559.96,0.54,0.66677,0.00014,20.03764]
[1776767795091,46.75,76557.73,0.54,0.66649,0.00014,20.04012]
[1776767802140,46.75,76553.96,0.54,0.66596,0.00014,20.05164]
[1776767807175,46.75,76547.52,0.54,0.66505,0.00014,20.07132]
[1776767812210,46.75,76547.7,0.54,0.66508,0.00014,20.07065]
[1776767817245,46.75,76553.3,0.54,0.66588,0.00014,20.05335]
[1776767822280,46.75,76557.51,0.54,0.66648,0.00014,20.04029]
[1776767827315,46.75,76560.76,0.54,0.66694,0.00014,20.03018]
[1776767832350,46.75,76559.12,0.54,0.66671,0.00014,20.03519]
[1776767834364,46.75,76564.5,0.54,0.66747,0.00014,20.01852]
[1776767839400,46.75,76558.98,0.54,0.66669,0.00014,20.03565]
[1776767846450,46.75,76559.09,0.54,0.66671,0.00014,20.03522]
[1776767851483,46.74,76558.95,0.54,0.66672,0.00014,20.03134]
[1776767857525,46.74,76555.43,0.54,0.66622,0.00014,20.04219]
[1776767862560,46.74,76554.08,0.54,0.66603,0.00014,20.04633]
[1776767867595,46.74,76551.3,0.54,0.66564,0.00014,20.05487]
[1776767873637,46.74,76548.45,0.54,0.66524,0.00014,20.0636]
[1776767878672,46.74,76549.21,0.54,0.66534,0.00014,20.06124]
[1776767884714,46.74,76554.34,0.54,0.66607,0.00014,20.04542]
[1776767890473,46.74,76552.27,0.54,0.66578,0.00014,20.05173]
[1776767895791,46.74,76549.32,0.54,0.66537,0.00014,20.06074]
[1776767900827,46.74,76550.61,0.54,0.66555,0.00014,20.05677]
[1776767906868,46.74,76546.11,0.54,0.66491,0.00014,20.07053]
[1776767911903,46.74,76542.96,0.54,0.6645,0.00014,20.0758]
[1776767918952,46.74,76543.62,0.54,0.66459,0.00014,20.07372]
[1776767923989,46.74,76542.16,0.54,0.66439,0.00014,20.07815]
[1776767930754,46.74,76541.38,0.54,0.66428,0.00014,20.08048]
[1776767935071,46.74,76533.97,0.54,0.66323,0.00014,20.10295]
[1776767937079,46.74,76529.78,0.54,0.66264,0.00014,20.11556]
[1776767942114,46.73,76539.3,0.54,0.664,0.00014,20.08651]
[1776767945146,46.73,76545.3,0.54,0.66485,0.00014,20.06815]
[1776767951180,46.73,76545.76,0.54,0.66492,0.00014,20.0666]
[1776767958230,46.73,76551.94,0.54,0.6658,0.00014,20.0475]
[1776767963264,46.73,76555.77,0.54,0.66635,0.00014,20.03561]
[1776767966288,46.73,76561.05,0.54,0.66709,0.00014,20.01924]
[1776767971322,46.73,76561.72,0.54,0.66722,0.00014,20.01284]
[1776767976357,46.73,76562.69,0.54,0.66735,0.00014,20.00985]
[1776767980385,46.73,76557.34,0.54,0.6666,0.00014,20.02638]
[1776767985420,46.73,76553.83,0.54,0.6661,0.00014,20.03715]
[1776767990455,46.73,76550.49,0.54,0.66564,0.00014,20.04735]
[1776767995491,46.72,76550.54,0.54,0.66565,0.00014,20.04712]
[1776768001531,46.72,76548.76,0.54,0.6654,0.00014,20.05251]
[1776768004553,46.72,76542.03,0.54,0.66445,0.00014,20.07302]
[1776768009588,46.72,76540.91,0.54,0.66429,0.00014,20.07629]
[1776768013616,46.72,76535.76,0.54,0.66357,0.00014,20.09183]
[1776768019661,46.71,76536.86,0.54,0.66374,0.00014,20.08821]
[1776768024692,46.71,76539.03,0.54,0.66406,0.00014,20.08137]
[1776768028721,46.71,76546.79,0.54,0.66516,0.00014,20.05745]
[1776768031466,46.71,76552.21,0.54,0.66596,0.00014,20.03642]
[1776768036777,46.71,76551.04,0.54,0.6658,0.00014,20.0399]
[1776768041812,46.7,76552.72,0.54,0.66604,0.00014,20.03459]
[1776768046851,46.7,76550.94,0.54,0.6658,0.00014,20.03993]
[1776768051882,46.7,76552.71,0.54,0.66606,0.00014,20.03427]
[1776768056917,46.7,76552.55,0.54,0.66604,0.00014,20.03464]
[1776768061951,46.69,76551.47,0.54,0.66589,0.00014,20.03779]
[1776768064972,46.69,76545.89,0.54,0.66511,0.00014,20.05475]
[1776768070011,46.69,76545.95,0.54,0.66513,0.00014,20.05436]
[1776768071750,46.69,76539.19,0.54,0.66418,0.00014,20.07492]
[1776768077057,46.68,76538.98,0.54,0.66416,0.00014,20.07523]
[1776768082093,46.68,76535.56,0.54,0.66369,0.00014,20.08535]
[1776768087127,46.67,76538.48,0.54,0.66411,0.00014,20.07616]
[1776768092163,46.67,76537.39,0.54,0.664,0.00014,20.07492]
[1776768099212,46.67,76536.34,0.54,0.66387,0.00014,20.07772]
[1776768105254,46.66,76535.16,0.54,0.66371,0.00014,20.08102]
[1776768110290,46.66,76532.15,0.54,0.66329,0.00014,20.08992]
[1776768115323,46.65,76528.36,0.54,0.66277,0.00014,20.10114]
[1776768121373,46.65,76524.43,0.54,0.66222,0.00014,20.11266]
[1776768126401,46.64,76525.89,0.54,0.66244,0.00014,20.10795]
[1776768130429,46.64,76519.97,0.54,0.66161,0.00014,20.12556]
[1776768135464,46.64,76508.47,0.54,0.65998,0.00014,20.15959]
[1776768136471,46.63,76509.63,0.54,0.66015,0.00014,20.15604]
[1776768141509,46.64,76512.94,0.54,0.66062,0.00014,20.14635]
[1776768146544,46.64,76514.4,0.54,0.66082,0.00014,20.14216]
[1776768151579,46.64,76509.03,0.54,0.66007,0.00014,20.15404]
[1776768152587,46.64,76501.36,0.54,0.65898,0.00014,20.17682]
[1776768153593,46.64,76501.07,0.54,0.65893,0.00014,20.17769]
[1776768158627,46.64,76503.98,0.54,0.65935,0.00014,20.1691]
[1776768163663,46.64,76502.86,0.54,0.65919,0.00014,20.17248]
[1776768168699,46.64,76503.09,0.54,0.65922,0.00014,20.17183]
[1776768173735,46.65,76506.38,0.54,0.65968,0.00014,20.16215]
[1776768174742,46.64,76511.95,0.54,0.66048,0.00014,20.14545]
[1776768176755,46.64,76513.61,0.54,0.66073,0.00014,20.14031]
[1776768181790,46.63,76516.33,0.54,0.66114,0.00014,20.13165]
[1776768182800,46.63,76539.18,0.54,0.66439,0.00014,20.06248]
[1776768183809,46.63,76552.62,0.54,0.6663,0.00014,20.02115]
[1776768184820,46.63,76565.92,0.54,0.66818,0.00014,19.97983]
[1776768185822,46.63,76566.44,0.54,0.66825,0.00014,19.97825]
[1776768190859,46.63,76568.21,0.54,0.66851,0.00014,19.9725]
[1776768195892,46.63,76567.02,0.54,0.66835,0.00014,19.97606]
[1776768200928,46.63,76565.45,0.54,0.66814,0.00014,19.98076]
[1776768205972,46.62,76562.24,0.54,0.66769,0.00014,19.99056]
[1776768211006,46.62,76559.09,0.54,0.66728,0.00014,19.99583]
[1776768216048,46.62,76556.93,0.54,0.66697,0.00014,20.00269]
[1776768221082,46.62,76552.55,0.54,0.66635,0.00014,20.01636]
[1776768228134,46.63,76551.47,0.54,0.66619,0.00014,20.01983]
[1776768233167,46.63,76550.63,0.54,0.66606,0.00014,20.02251]
[1776768238203,46.63,76554.36,0.54,0.66659,0.00014,20.01104]
[1776768243238,46.63,76553.26,0.54,0.66643,0.00014,20.01449]
[1776768248272,46.63,76550.98,0.54,0.66611,0.00014,20.02156]
[1776768253307,46.63,76553.32,0.54,0.66644,0.00014,20.01433]
[1776768260357,46.63,76554.4,0.54,0.66659,0.00014,20.01097]
[1776768267409,46.63,76559.22,0.54,0.66728,0.00014,19.99598]
[1776768269428,46.63,76564.96,0.54,0.66809,0.00014,19.97811]
[1776768270425,46.63,76578.94,0.54,0.67006,0.00014,19.93423]
[1776768271433,46.63,76598.21,0.54,0.67281,0.00014,19.86847]
[1776768272442,46.63,76602.5,0.54,0.67342,0.00014,19.85465]
[1776768273448,46.62,76626.4,0.54,0.67677,0.00014,19.77689]
[1776768274456,46.62,76620.99,0.54,0.67601,0.00014,19.7946]
[1776768278483,46.62,76609.31,0.54,0.6744,0.00014,19.83194]
[1776768279490,46.61,76606.95,0.54,0.67408,0.00014,19.83922]
[1776768283518,46.61,76601.36,0.54,0.6733,0.00014,19.85712]
[1776768287546,46.61,76592.57,0.54,0.67207,0.00014,19.88519]
[1776768289560,46.61,76584.26,0.54,0.67091,0.00014,19.91149]
[1776768295602,46.6,76583.05,0.54,0.67075,0.00014,19.91503]
[1776768296610,46.6,76597.07,0.54,0.67273,0.00014,19.87019]
[1776768298624,46.6,76602.2,0.54,0.67345,0.00014,19.85362]
[1776768301657,46.6,76592.76,0.54,0.67213,0.00014,19.88375]
[1776768306680,46.59,76583.85,0.54,0.67089,0.00014,19.9118]
[1776768311715,46.59,76579.87,0.54,0.67033,0.00014,19.92438]
[1776768316750,46.59,76578.77,0.54,0.67017,0.00014,19.92787]
[1776768321786,46.59,76583.02,0.54,0.67077,0.00014,19.91442]
[1776768326821,46.6,76582.94,0.54,0.67076,0.00014,19.91473]
[1776768331857,46.6,76588.74,0.54,0.6716,0.00014,19.89204]
[1776768334877,46.59,76599.24,0.54,0.67309,0.00014,19.85825]
[1776768337898,46.59,76611.25,0.54,0.67478,0.00014,19.81938]
[1776768342942,46.59,76607.0,0.54,0.67418,0.00014,19.83312]
[1776768344957,46.59,76612.82,0.54,0.675,0.00014,19.81426]
[1776768349991,46.59,76617.04,0.54,0.67559,0.00014,19.8006]
[1776768353014,46.59,76626.76,0.54,0.67697,0.00014,19.76843]
[1776768354022,46.59,76633.54,0.54,0.67792,0.00014,19.74604]
[1776768359057,46.58,76629.61,0.54,0.67739,0.00014,19.75851]
[1776768361071,46.58,76621.09,0.54,0.6762,0.00014,19.7862]
[1776768366105,46.58,76616.5,0.54,0.67556,0.00014,19.8012]
[1776768371887,46.57,76619.33,0.54,0.67597,0.00014,19.79153]
[1776768377196,46.57,76621.91,0.54,0.67636,0.00014,19.78255]
[1776768381957,46.57,76635.17,0.54,0.67822,0.00014,19.7388]
[1776768387263,46.56,76636.08,0.54,0.67836,0.00014,19.73543]
[1776768390280,46.56,76629.41,0.54,0.67744,0.00014,19.75719]
[1776768395315,46.55,76634.75,0.54,0.67823,0.00014,19.73476]
[1776768400351,46.55,76640.86,0.54,0.6791,0.00014,19.71413]
[1776768402097,46.55,76646.39,0.54,0.67988,0.00014,19.69562]
[1776768405385,46.55,76661.79,0.54,0.68203,0.00014,19.64387]
[1776768410420,46.54,76663.02,0.54,0.6822,0.00014,19.63963]
[1776768415458,46.54,76659.83,0.54,0.68176,0.00014,19.65033]
[1776768416465,46.54,76652.78,0.54,0.68078,0.00014,19.67399]
[1776768417472,46.54,76631.88,0.54,0.67786,0.00014,19.74344]
[1776768418479,46.54,76630.63,0.54,0.67769,0.00014,19.74748]
[1776768420493,46.54,76639.91,0.54,0.679,0.00014,19.71659]
[1776768421501,46.54,76645.82,0.54,0.67982,0.00014,19.69686]
[1776768422515,46.54,76656.34,0.54,0.68129,0.00014,19.6616]
[1776768423517,46.54,76656.57,0.54,0.68132,0.00014,19.66082]
[1776768425532,46.54,76663.1,0.54,0.68223,0.00014,19.6388]
[1776768426539,46.54,76668.48,0.54,0.68298,0.00014,19.62061]
[1776768430569,46.54,76689.46,0.54,0.68589,0.00014,19.54912]
[1776768431578,46.54,76693.74,0.54,0.68648,0.00014,19.53447]
[1776768432581,46.54,76686.65,0.54,0.68549,0.00014,19.55894]
[1776768435611,46.54,76695.56,0.54,0.68672,0.00014,19.52852]
[1776768437624,46.55,76703.73,0.54,0.68784,0.00014,19.50045]
[1776768438632,46.55,76701.52,0.54,0.68753,0.00014,19.50824]
[1776768441653,46.55,76708.93,0.54,0.68854,0.00014,19.48285]
[1776768442659,46.55,76709.07,0.54,0.68855,0.00014,19.48242]
[1776768443667,46.55,76703.29,0.54,0.68775,0.00014,19.50256]
[1776768444674,46.55,76696.51,0.54,0.68682,0.00014,19.52605]
[1776768447698,46.55,76686.83,0.54,0.68547,0.00014,19.55949]
[1776768449711,46.56,76683.33,0.54,0.68498,0.00014,19.5716]
[1776768452735,46.56,76670.94,0.54,0.68329,0.00014,19.60959]
[1776768453739,46.56,76665.97,0.54,0.6826,0.00014,19.62644]
[1776768454747,46.56,76663.18,0.54,0.68221,0.00014,19.63587]
[1776768456766,46.56,76649.38,0.54,0.68029,0.00014,19.68215]
[1776768461797,46.55,76648.65,0.54,0.68019,0.00014,19.68438]
[1776768466831,46.55,76649.57,0.54,0.68033,0.00014,19.6811]
[1776768470860,46.55,76668.69,0.54,0.683,0.00014,19.61667]
[1776768471867,46.55,76691.18,0.54,0.68611,0.00014,19.53997]
[1776768473880,46.55,76708.61,0.54,0.68852,0.00014,19.47969]
[1776768478915,46.55,76706.42,0.54,0.68821,0.00014,19.48745]
[1776768481936,46.56,76697.54,0.54,0.68698,0.00014,19.51837]
[1776768486971,46.56,76694.58,0.54,0.68656,0.00014,19.52896]
[1776768492009,46.56,76698.91,0.54,0.68714,0.00014,19.51449]
[1776768497041,46.57,76695.04,0.54,0.68658,0.00014,19.52834]
[1776768502076,46.58,76698.38,0.54,0.68703,0.00014,19.51733]
[1776768505097,46.58,76706.36,0.54,0.68811,0.00014,19.49002]
[1776768510181,46.58,76715.0,0.54,0.68928,0.00014,19.46054]
[1776768511141,46.58,76729.38,0.54,0.69129,0.00014,19.40573]
[1776768512146,46.59,76735.69,0.54,0.69215,0.00014,19.38349]
[1776768514160,46.59,76727.77,0.54,0.69106,0.00014,19.41148]
[1776768519195,46.59,76728.67,0.54,0.69118,0.00014,19.4084]
[1776768523226,46.59,76736.15,0.54,0.69221,0.00014,19.38197]
[1776768528261,46.59,76738.39,0.54,0.69251,0.00014,19.37412]
[1776768533296,46.59,76736.09,0.54,0.69219,0.00014,19.38253]
[1776768537325,46.59,76741.72,0.54,0.69295,0.00014,19.36282]
[1776768538333,46.59,76736.56,0.54,0.69224,0.00014,19.38116]
[1776768543368,46.6,76735.6,0.54,0.6921,0.00014,19.38481]
[1776768548408,46.6,76731.28,0.54,0.6915,0.00014,19.40036]
[1776768553169,46.61,76718.18,0.54,0.68967,0.00014,19.44726]
[1776768558473,46.62,76706.47,0.54,0.68803,0.00014,19.48875]
[1776768561494,46.62,76701.27,0.54,0.6873,0.00014,19.50706]
[1776768564515,46.62,76720.59,0.54,0.68995,0.00014,19.44025]
[1776768565521,46.62,76726.13,0.54,0.69071,0.00014,19.4209]
[1776768566537,46.62,76732.38,0.54,0.69156,0.00014,19.39899]
[1776768570557,46.63,76741.32,0.54,0.69277,0.00014,19.36776]
[1776768575593,46.63,76744.74,0.54,0.69326,0.00014,19.35156]
[1776768580627,46.64,76749.24,0.54,0.69385,0.00014,19.33599]
[1776768585661,46.63,76751.42,0.54,0.69417,0.00014,19.32764]
[1776768590697,46.62,76753.77,0.54,0.69451,0.00014,19.3187]
[1776768595732,46.62,76756.31,0.54,0.69488,0.00014,19.30907]
[1776768600767,46.61,76757.92,0.54,0.69512,0.00014,19.30275]
[1776768603818,46.61,76771.53,0.54,0.69698,0.00014,19.25344]
[1776768604830,46.61,76801.43,0.54,0.70104,0.00014,19.14435]
[1776768605835,46.61,76810.33,0.54,0.70224,0.00013,19.11155]
[1776768606842,46.61,76813.37,0.54,0.70264,0.00013,19.10036]
[1776768608856,46.61,76806.99,0.54,0.70178,0.00013,19.12411]
[1776768609863,46.61,76806.96,0.54,0.70177,0.00013,19.12427]
[1776768612884,46.61,76812.37,0.54,0.7025,0.00013,19.10442]
[1776768614899,46.62,76812.31,0.54,0.70248,0.00013,19.10479]
[1776768619932,46.62,76810.1,0.54,0.70217,0.00013,19.1133]
[1776768624973,46.62,76816.92,0.54,0.70308,0.00013,19.08837]
[1776768630011,46.63,76817.55,0.54,0.70315,0.00013,19.08653]
[1776768635039,46.63,76815.1,0.54,0.70284,0.00013,19.09165]
[1776768640095,46.64,76814.84,0.54,0.70278,0.00013,19.09311]
[1776768644121,46.64,76809.78,0.54,0.70209,0.00013,19.11229]
[1776768649152,46.64,76806.49,0.54,0.70163,0.00013,19.12486]
[1776768654190,46.65,76812.75,0.54,0.70246,0.00013,19.10214]
[1776768660229,46.65,76814.38,0.54,0.70266,0.00013,19.0967]
[1776768664268,46.66,76822.83,0.54,0.70378,0.00013,19.06563]
[1776768665268,46.66,76834.42,0.54,0.70533,0.00013,19.02254]
[1776768666275,46.66,76849.79,0.54,0.70738,0.00013,18.96519]
[1776768668289,46.66,76858.55,0.54,0.70853,0.00013,18.93258]
[1776768673324,46.68,76859.15,0.54,0.70856,0.00013,18.9316]
[1776768678360,46.68,76848.59,0.54,0.70713,0.00013,18.97224]
[1776768680378,46.69,76842.33,0.54,0.70628,0.00013,18.99618]
[1776768681379,46.69,76836.16,0.54,0.70545,0.00013,19.01947]
[1776768684401,46.69,76830.38,0.54,0.70466,0.00013,19.04151]
[1776768689436,46.7,76846.6,0.54,0.70681,0.00013,18.98144]
[1776768691453,46.7,76864.03,0.54,0.70916,0.00013,18.91134]
[1776768692460,46.7,76885.55,0.54,0.712,0.00013,18.82939]
[1776768697495,46.71,76881.32,0.54,0.71141,0.00013,18.84657]
[1776768698503,46.71,76863.46,0.54,0.70904,0.00013,18.91472]
[1776768699510,46.71,76875.61,0.54,0.71065,0.00013,18.8686]
[1776768700519,46.71,76866.85,0.54,0.70948,0.00013,18.90209]
[1776768702533,46.71,76853.35,0.54,0.70768,0.00013,18.95339]
[1776768705554,46.72,76846.92,0.54,0.7068,0.00013,18.97816]
[1776768706558,46.72,76834.36,0.54,0.70512,0.00013,19.02538]
[1776768707565,46.72,76825.22,0.54,0.70389,0.00013,19.05954]
[1776768709579,46.72,76818.81,0.54,0.70302,0.00013,19.0835]
[1776768713610,46.73,76813.33,0.54,0.70228,0.00013,19.1041]
[1776768715623,46.73,76807.62,0.54,0.7015,0.00013,19.12526]
[1776768720659,46.73,76808.29,0.54,0.70158,0.00013,19.12312]
[1776768722420,46.73,76785.93,0.54,0.69856,0.00014,19.20487]
[1776768725695,46.73,76803.81,0.54,0.70098,0.00013,19.13965]
[1776768727710,46.73,76790.7,0.54,0.6992,0.00014,19.18758]
[1776768732492,46.73,76785.7,0.54,0.69853,0.00014,19.20577]
[1776768735765,46.73,76797.28,0.54,0.70008,0.00013,19.16384]
[1776768738786,46.74,76809.4,0.54,0.70171,0.00013,19.11968]
[1776768740800,46.74,76790.86,0.54,0.69921,0.00014,19.18761]
[1776768742569,46.74,76797.03,0.54,0.70004,0.00013,19.16511]
[1776768747849,46.74,76806.82,0.54,0.70136,0.00013,19.12929]
[1776768748855,46.74,76810.8,0.54,0.70189,0.00013,19.11469]
[1776768749877,46.74,76802.69,0.54,0.70079,0.00013,19.14465]
[1776768750885,46.74,76798.07,0.54,0.70017,0.00013,19.16169]
[1776768753903,46.74,76804.09,0.54,0.701,0.00013,19.13557]
[1776768754911,46.74,76820.57,0.54,0.70321,0.00013,19.07488]
[1776768755917,46.75,76820.72,0.54,0.70323,0.00013,19.07441]
[1776768759946,46.75,76815.64,0.54,0.70254,0.00013,19.09351]
[1776768762966,46.75,76841.2,0.54,0.70595,0.00013,18.99874]
[1776768763973,46.75,76844.8,0.54,0.70643,0.00013,18.98541]
[1776768769008,46.76,76847.78,0.54,0.70679,0.00013,18.97517]
[1776768774046,46.77,76851.82,0.54,0.7073,0.00013,18.96097]
[1776768779081,46.78,76845.89,0.54,0.70648,0.00013,18.98426]
[1776768783108,46.78,76840.07,0.54,0.70568,0.00013,19.00674]
[1776768788145,46.79,76840.24,0.54,0.70567,0.00013,19.00686]
[1776768790162,46.79,76831.94,0.54,0.70455,0.00013,19.03808]
[1776768792176,46.8,76833.58,0.54,0.70477,0.00013,19.03221]
[1776768797211,46.81,76828.45,0.54,0.70402,0.00013,19.05306]
[1776768802246,46.82,76824.14,0.54,0.70342,0.00013,19.0696]
[1776768807282,46.82,76822.79,0.54,0.70322,0.00013,19.07517]
[1776768811309,46.83,76817.52,0.54,0.70253,0.00013,19.09057]
[1776768812316,46.83,76830.04,0.54,0.70421,0.00013,19.04438]
[1776768813323,46.83,76833.38,0.54,0.70465,0.00013,19.03212]
[1776768818358,46.84,76834.64,0.54,0.70479,0.00013,19.02815]
[1776768823394,46.84,76835.68,0.54,0.70491,0.00013,19.02498]
[1776768825408,46.84,76840.98,0.54,0.70561,0.00013,19.00553]
[1776768829436,46.85,76846.49,0.54,0.70632,0.00013,18.9856]
[1776768835478,46.86,76847.49,0.54,0.70641,0.00013,18.98315]
[1776768839513,46.87,76841.81,0.54,0.70563,0.00013,19.00506]
[1776768840519,46.87,76835.4,0.54,0.70477,0.00013,19.02905]
[1776768845553,46.87,76829.37,0.54,0.70394,0.00013,19.05203]
[1776768848575,46.88,76838.27,0.54,0.70512,0.00013,19.01937]
[1776768850589,46.88,76827.01,0.54,0.7036,0.00013,19.06139]
[1776768855624,46.89,76823.75,0.54,0.70315,0.00013,19.07395]
[1776768860659,46.89,76821.67,0.54,0.70285,0.00013,19.08215]
[1776768866705,46.9,76819.21,0.54,0.7025,0.00013,19.09181]
[1776768868714,46.9,76839.69,0.54,0.70523,0.00013,19.01633]
[1776768869724,46.9,76844.8,0.54,0.70591,0.00013,18.99749]
[1776768874758,46.91,76846.39,0.54,0.70612,0.00013,18.98804]
[1776768878525,46.92,76868.35,0.54,0.70901,0.00013,18.90637]
[1776768883820,46.92,76869.26,0.54,0.7091,0.00013,18.90395]
[1776768888855,46.93,76865.92,0.54,0.70862,0.00013,18.91763]
[1776768890869,46.94,76859.7,0.54,0.70778,0.00013,18.94148]
[1776768893893,46.94,76866.79,0.54,0.7087,0.00013,18.91547]
[1776768898928,46.95,76862.71,0.54,0.70812,0.00013,18.93199]
[1776768903973,46.96,76862.02,0.54,0.70799,0.00013,18.93555]
[1776768904970,46.96,76868.54,0.54,0.70885,0.00013,18.91119]
[1776768906984,46.97,76871.26,0.54,0.7092,0.00013,18.90132]
[1776768908735,46.97,76885.73,0.54,0.7111,0.00013,18.8469]
[1776768910011,46.97,76889.5,0.54,0.71159,0.00013,18.83281]
[1776768912020,46.98,76893.0,0.54,0.71203,0.00013,18.82002]
[1776768913027,46.98,76887.53,0.54,0.7113,0.00013,18.84115]
[1776768915043,46.98,76883.44,0.54,0.71074,0.00013,18.85722]
[1776768920076,47.0,76880.7,0.54,0.71034,0.00013,18.86888]
[1776768924104,47.0,76888.74,0.54,0.71137,0.00013,18.83937]
[1776768927125,47.01,76895.97,0.54,0.71229,0.00013,18.81267]
[1776768931153,47.02,76886.58,0.54,0.71105,0.00013,18.84515]
[1776768933167,47.03,76881.52,0.54,0.71036,0.00013,18.86488]
[1776768935180,47.03,76874.27,0.54,0.70939,0.00013,18.89278]
[1776768940215,47.04,76868.67,0.54,0.70861,0.00013,18.91501]
[1776768942230,47.04,76863.73,0.54,0.70794,0.00013,18.93399]
[1776768946259,47.05,76855.05,0.54,0.70677,0.00013,18.96724]
[1776768947268,47.05,76849.89,0.54,0.70608,0.00013,18.98663]
[1776768949282,47.06,76845.35,0.54,0.70547,0.00013,19.00378]
[1776768951296,47.06,76838.64,0.54,0.70456,0.00013,19.02888]
[1776768956333,47.06,76836.44,0.54,0.70425,0.00013,19.03754]
[1776768958347,47.06,76830.1,0.54,0.7034,0.00013,19.06109]
[1776768962375,47.07,76823.86,0.54,0.70256,0.00013,19.08433]
[1776768966403,47.07,76819.16,0.54,0.70192,0.00013,19.10178]
[1776768971442,47.07,76814.43,0.54,0.70128,0.00013,19.11929]
[1776768972449,47.07,76809.0,0.54,0.70055,0.00013,19.13909]
[1776768975470,47.07,76815.37,0.54,0.7014,0.00013,19.11599]
[1776768976476,47.07,76824.87,0.54,0.70267,0.00013,19.08131]
[1776768977486,47.07,76825.23,0.54,0.70271,0.00013,19.08007]
[1776768980505,47.08,76817.48,0.54,0.70167,0.00013,19.10864]
[1776768983527,47.08,76808.01,0.54,0.7004,0.00013,19.14326]
[1776768985541,47.08,76808.76,0.54,0.7005,0.00013,19.14058]
[1776768990576,47.08,76806.07,0.54,0.70013,0.00013,19.15045]
[1776768995611,47.08,76807.18,0.54,0.70031,0.00013,19.14206]
[1776769002660,47.08,76807.69,0.54,0.70037,0.00013,19.14038]
[1776769006687,47.08,76801.25,0.54,0.69951,0.00013,19.16376]
[1776769011725,47.08,76801.11,0.54,0.69949,0.00013,19.16426]
[1776769014746,47.08,76792.96,0.54,0.6984,0.00013,19.19363]
[1776769016761,47.08,76798.98,0.54,0.69921,0.00013,19.1719]
[1776769021796,47.08,76798.71,0.54,0.69917,0.00013,19.17282]
[1776769022803,47.08,76792.97,0.54,0.6984,0.00013,19.19347]
[1776769025825,47.08,76798.3,0.54,0.69912,0.00013,19.17417]
[1776769032873,47.08,76801.13,0.54,0.6995,0.00013,19.16385]
[1776769037914,47.08,76798.21,0.54,0.69912,0.00013,19.17429]
[1776769042950,47.08,76799.88,0.54,0.69934,0.00013,19.16817]
[1776769047983,47.08,76799.81,0.54,0.69934,0.00013,19.16831]
[1776769053018,47.08,76803.52,0.54,0.69987,0.00013,19.15037]
[1776769059059,47.08,76803.8,0.54,0.69991,0.00013,19.14929]
[1776769064095,47.07,76793.63,0.54,0.69855,0.00013,19.18593]
[1776769065868,47.07,76788.3,0.54,0.69783,0.00013,19.20497]
[1776769070139,47.07,76782.54,0.54,0.69706,0.00013,19.22553]
[1776769073159,47.08,76777.01,0.54,0.6963,0.00013,19.2456]
[1776769078196,47.08,76778.62,0.54,0.69651,0.00013,19.2403]
[1776769080209,47.08,76793.45,0.54,0.6985,0.00013,19.18717]
[1776769081216,47.08,76796.3,0.54,0.69889,0.00013,19.17686]
[1776769083229,47.08,76789.17,0.54,0.69793,0.00013,19.20243]
[1776769087258,47.08,76794.53,0.54,0.69866,0.00013,19.18294]
[1776769091286,47.08,76800.1,0.54,0.69941,0.00013,19.16268]
[1776769096330,47.07,76797.22,0.54,0.69903,0.00013,19.1729]
[1776769098335,47.07,76791.6,0.54,0.69827,0.00013,19.1932]
[1776769103370,47.08,76792.56,0.54,0.69839,0.00013,19.19023]
[1776769108405,47.08,76792.72,0.54,0.69839,0.00013,19.19016]
[1776769113441,47.08,76792.93,0.54,0.69845,0.00013,19.18489]
[1776769118475,47.08,76791.5,0.54,0.69827,0.00013,19.18985]
[1776769124520,47.08,76793.58,0.54,0.69855,0.00013,19.18217]
[1776769129552,47.08,76791.21,0.54,0.69824,0.00013,19.19056]
[1776769134588,47.08,76789.27,0.54,0.69798,0.00013,19.19736]
[1776769139623,47.07,76787.88,0.54,0.6978,0.00013,19.20217]
[1776769144657,47.07,76787.74,0.54,0.69779,0.00013,19.20248]
[1776769149692,47.07,76786.96,0.54,0.69769,0.00013,19.20509]
[1776769153720,47.07,76781.01,0.54,0.6969,0.00013,19.22626]
[1776769155734,47.07,76780.85,0.54,0.69687,0.00013,19.22711]
[1776769160770,47.08,76780.36,0.54,0.69677,0.00013,19.22956]
[1776769165805,47.09,76775.44,0.54,0.69609,0.00013,19.24778]
[1776769170840,47.09,76773.29,0.54,0.69577,0.00013,19.25618]
[1776769176882,47.1,76770.97,0.54,0.69546,0.00014,19.26071]
[1776769181917,47.11,76768.73,0.54,0.69514,0.00014,19.26924]
[1776769186952,47.11,76769.33,0.54,0.6952,0.00014,19.26768]
[1776769191987,47.12,76765.01,0.54,0.6946,0.00014,19.28354]
[1776769197022,47.12,76760.38,0.54,0.69395,0.00014,19.30038]
[1776769202057,47.13,76765.79,0.54,0.69467,0.00014,19.28178]
[1776769203064,47.13,76771.78,0.54,0.69547,0.00013,19.2607]
[1776769208098,47.14,76769.86,0.54,0.69519,0.00014,19.26814]
[1776769211121,47.14,76762.99,0.54,0.69425,0.00014,19.29273]
[1776769216155,47.14,76759.42,0.54,0.69375,0.00014,19.30575]
[1776769218185,47.14,76722.86,0.54,0.68878,0.00014,19.433]
[1776769219185,47.15,76722.86,0.54,0.68877,0.00014,19.43321]
[1776769224221,47.15,76724.34,0.54,0.68895,0.00014,19.42885]
[1776769229255,47.16,76722.05,0.54,0.68861,0.00014,19.43744]
[1776769234289,47.17,76724.18,0.54,0.68891,0.00014,19.4264]
[1776769239325,47.18,76721.86,0.54,0.68857,0.00014,19.43496]
[1776769242346,47.18,76727.4,0.54,0.68931,0.00014,19.41611]
[1776769247382,47.18,76728.09,0.54,0.6894,0.00014,19.41383]
[1776769253424,47.18,76726.08,0.54,0.68912,0.00014,19.42094]
[1776769256447,47.18,76741.24,0.54,0.69119,0.00014,19.36844]
[1776769257451,47.18,76740.51,0.54,0.69109,0.00014,19.37096]
[1776769262486,47.18,76738.6,0.54,0.69083,0.00014,19.37756]
[1776769264499,47.18,76733.92,0.54,0.6902,0.00014,19.39372]
[1776769269543,47.18,76726.73,0.54,0.68922,0.00014,19.41853]
[1776769272566,47.18,76723.82,0.54,0.68881,0.00014,19.42891]
[1776769277598,47.19,76713.16,0.54,0.68734,0.00014,19.46593]
[1776769280620,47.19,76711.58,0.54,0.68711,0.00014,19.47154]
[1776769284648,47.19,76717.55,0.54,0.68792,0.00014,19.45144]
[1776769289683,47.19,76719.99,0.54,0.68825,0.00014,19.44305]
[1776769292704,47.19,76713.62,0.54,0.68741,0.00014,19.46048]
[1776769293715,47.19,76719.35,0.54,0.68819,0.00014,19.4408]
[1776769294719,47.19,76705.13,0.54,0.68625,0.00014,19.48934]
[1776769295726,47.19,76699.42,0.54,0.68547,0.00014,19.5087]
[1776769296733,47.19,76706.6,0.54,0.68645,0.00014,19.4844]
[1776769297740,47.2,76714.3,0.54,0.6875,0.00014,19.45822]
[1776769298748,47.2,76714.34,0.54,0.6875,0.00014,19.45815]
[1776769302777,47.2,76721.8,0.54,0.68851,0.00014,19.43288]
[1776769307809,47.2,76724.75,0.54,0.6889,0.00014,19.42315]
[1776769312845,47.2,76724.99,0.54,0.68893,0.00014,19.42242]
[1776769317880,47.2,76721.67,0.54,0.68848,0.00014,19.43378]
[1776769323921,47.2,76722.2,0.54,0.68855,0.00014,19.43185]
[1776769327957,47.2,76730.71,0.54,0.68972,0.00014,19.40242]
[1776769329964,47.2,76746.55,0.54,0.69187,0.00014,19.34736]
[1776769330971,47.2,76754.73,0.54,0.69298,0.00014,19.31876]
[1776769331978,47.2,76746.0,0.54,0.6918,0.00014,19.34924]
[1776769332987,47.2,76744.96,0.54,0.69166,0.00014,19.35277]
[1776769338023,47.2,76747.7,0.54,0.69204,0.00014,19.34303]
[1776769342051,47.19,76742.47,0.54,0.69134,0.00014,19.36108]
[1776769345072,47.19,76748.93,0.54,0.69222,0.00014,19.33845]
[1776769348092,47.19,76741.42,0.54,0.6912,0.00014,19.36449]
[1776769350107,47.19,76751.98,0.54,0.69264,0.00014,19.32763]
[1776769355143,47.19,76748.01,0.54,0.69213,0.00014,19.33697]
[1776769360177,47.19,76748.0,0.54,0.69213,0.00014,19.33696]
[1776769363199,47.19,76734.33,0.54,0.69028,0.00014,19.38452]
[1776769368238,47.19,76724.18,0.54,0.68889,0.00014,19.41953]
[1776769370259,47.19,76717.83,0.54,0.68802,0.00014,19.44146]
[1776769372270,47.19,76701.08,0.54,0.68573,0.00014,19.49853]
[1776769377304,47.19,76702.36,0.54,0.6859,0.00014,19.49425]
[1776769379318,47.19,76713.93,0.54,0.68748,0.00014,19.45492]
[1776769381335,47.19,76721.05,0.54,0.68845,0.00014,19.43061]
[1776769387148,47.19,76720.84,0.54,0.68843,0.00014,19.43123]
[1776769392409,47.19,76717.96,0.54,0.68805,0.00014,19.44083]
[1776769397445,47.19,76713.45,0.54,0.68744,0.00014,19.45587]
[1776769399458,47.18,76721.39,0.54,0.68853,0.00014,19.42857]
[1776769403488,47.18,76716.31,0.54,0.68785,0.00014,19.44582]
[1776769405501,47.18,76706.97,0.54,0.68657,0.00014,19.47765]
[1776769407290,47.18,76698.0,0.54,0.68534,0.00014,19.50806]
[1776769412550,47.18,76700.53,0.54,0.68572,0.00014,19.49509]
[1776769417585,47.18,76697.54,0.54,0.68531,0.00014,19.5052]
[1776769421614,47.18,76690.73,0.54,0.68438,0.00014,19.52811]
[1776769423627,47.18,76699.82,0.54,0.68562,0.00014,19.49741]
[1776769427655,47.18,76706.22,0.54,0.6865,0.00014,19.47569]
[1776769429669,47.18,76706.98,0.54,0.6866,0.00014,19.4731]
[1776769434704,47.18,76706.27,0.54,0.68651,0.00014,19.47551]
[1776769439740,47.18,76705.41,0.54,0.6864,0.00014,19.47811]
[1776769440750,47.18,76697.06,0.54,0.68526,0.00014,19.50641]
[1776769441752,47.18,76691.73,0.54,0.68453,0.00014,19.52438]
[1776769446788,47.18,76690.67,0.54,0.68439,0.00014,19.52785]
[1776769451824,47.18,76690.93,0.54,0.68443,0.00014,19.52688]
[1776769453839,47.18,76679.58,0.54,0.68287,0.00014,19.56485]
[1776769458873,47.17,76682.01,0.54,0.68321,0.00014,19.55648]
[1776769463914,47.17,76684.33,0.54,0.68355,0.00014,19.54809]
[1776769468949,47.15,76696.21,0.54,0.68523,0.00014,19.50705]
[1776769469956,47.15,76695.76,0.54,0.68517,0.00014,19.50846]
[1776769474991,47.15,76697.89,0.54,0.68551,0.00014,19.49646]
[1776769479025,47.14,76704.49,0.54,0.68642,0.00014,19.47369]
[1776769482047,47.14,76705.13,0.54,0.68652,0.00014,19.47135]
[1776769487083,47.14,76709.64,0.54,0.68714,0.00014,19.45578]
[1776769490102,47.14,76714.99,0.54,0.68788,0.00014,19.43733]
[1776769493122,47.13,76709.32,0.54,0.68712,0.00014,19.45639]
[1776769495139,47.13,76703.94,0.54,0.68639,0.00014,19.47446]
[1776769500173,47.12,76702.27,0.54,0.68618,0.00014,19.4795]
[1776769505209,47.12,76700.34,0.54,0.68595,0.00014,19.48534]
[1776769510244,47.11,76700.57,0.54,0.68599,0.00014,19.48415]
[1776769515279,47.11,76698.33,0.54,0.6857,0.00014,19.49139]
[1776769520314,47.11,76697.49,0.54,0.68559,0.00014,19.49412]
[1776769525349,47.1,76693.46,0.54,0.68504,0.00014,19.50762]
[1776769530384,47.1,76693.74,0.54,0.68509,0.00014,19.50651]
[1776769535420,47.1,76693.7,0.54,0.68511,0.00014,19.50212]
[1776769539447,47.1,76686.02,0.54,0.68406,0.00014,19.52795]
[1776769542468,47.1,76676.69,0.54,0.68278,0.00014,19.55928]
[1776769547503,47.1,76676.02,0.54,0.68269,0.00014,19.56147]
[1776769553545,47.1,76678.63,0.54,0.68305,0.00014,19.55265]
[1776769554552,47.1,76685.83,0.54,0.68404,0.00014,19.52849]
[1776769559587,47.1,76689.12,0.54,0.6845,0.00014,19.51727]
[1776769566636,47.09,76692.92,0.54,0.68504,0.00014,19.50382]
[1776769571671,47.09,76692.22,0.54,0.68496,0.00014,19.50575]
[1776769575702,47.08,76706.32,0.54,0.68691,0.00014,19.45752]
[1776769576706,47.08,76705.56,0.54,0.68681,0.00014,19.46006]
[1776769581741,47.08,76698.02,0.54,0.68578,0.00014,19.48546]
[1776769583755,47.08,76693.97,0.54,0.68523,0.00014,19.49903]
[1776769586775,47.07,76701.87,0.54,0.68633,0.00014,19.47197]
[1776769587782,47.07,76705.17,0.54,0.68678,0.00014,19.46067]
[1776769592818,47.07,76703.19,0.54,0.68655,0.00014,19.46264]
[1776769594833,47.07,76697.84,0.54,0.68583,0.00014,19.48059]
[1776769598862,47.06,76703.42,0.54,0.6866,0.00014,19.46138]
[1776769601881,47.06,76711.14,0.54,0.68767,0.00014,19.43488]
[1776769602889,47.06,76715.4,0.54,0.68825,0.00014,19.42018]
[1776769606920,47.06,76710.07,0.54,0.68754,0.00014,19.43813]
[1776769611954,47.05,76710.4,0.54,0.6876,0.00014,19.43659]
[1776769616993,47.05,76711.43,0.54,0.68774,0.00014,19.43299]
[1776769619007,47.05,76722.94,0.54,0.68932,0.00014,19.39335]
[1776769620017,47.05,76723.21,0.54,0.68935,0.00014,19.39244]
[1776769625049,47.05,76719.65,0.54,0.68886,0.00014,19.40474]
[1776769630084,47.05,76719.58,0.54,0.68886,0.00014,19.40495]
[1776769635119,47.05,76721.3,0.54,0.68909,0.00014,19.399]
[1776769640154,47.05,76717.64,0.54,0.68859,0.00014,19.41157]
[1776769645189,47.05,76722.82,0.54,0.6893,0.00014,19.3937]
[1776769650227,47.05,76723.97,0.54,0.68946,0.00014,19.38977]
[1776769653245,47.05,76718.8,0.54,0.68878,0.00014,19.40321]
[1776769656266,47.05,76708.76,0.54,0.68741,0.00014,19.43765]
[1776769657275,47.05,76707.62,0.54,0.68725,0.00014,19.44162]
[1776769661301,47.06,76715.43,0.54,0.68831,0.00014,19.41501]
[1776769662309,47.05,76721.15,0.54,0.6891,0.00014,19.39521]
[1776769665329,47.05,76726.79,0.54,0.68988,0.00014,19.37549]
[1776769670364,47.05,76722.73,0.54,0.68933,0.00014,19.3892]
[1776769671371,47.05,76721.31,0.54,0.68915,0.00014,19.39394]
[1776769674393,47.04,76726.5,0.54,0.68986,0.00014,19.37576]
[1776769680221,47.04,76726.7,0.54,0.6899,0.00014,19.37473]
[1776769685470,47.04,76725.7,0.54,0.68978,0.00014,19.3778]
[1776769691512,47.03,76726.99,0.54,0.68997,0.00014,19.37296]
[1776769696547,47.03,76727.11,0.54,0.69,0.00014,19.37226]
[1776769702590,47.03,76726.17,0.54,0.68988,0.00014,19.37517]
[1776769710436,47.02,76725.41,0.54,0.6898,0.00014,19.37734]
[1776769715681,47.02,76725.41,0.54,0.68984,0.00014,19.37263]
[1776769716692,47.02,76714.62,0.54,0.68836,0.00014,19.4098]
[1776769721723,47.02,76713.67,0.54,0.68823,0.00014,19.41304]
[1776769727765,47.02,76713.38,0.54,0.68819,0.00014,19.41412]
[1776769732800,47.02,76714.25,0.54,0.68831,0.00014,19.41121]
[1776769737835,47.02,76714.9,0.54,0.6884,0.00014,19.40875]
[1776769742870,47.01,76714.51,0.54,0.68837,0.00014,19.40968]
[1776769747905,47.01,76712.83,0.54,0.68815,0.00014,19.41503]
[1776769748912,47.01,76707.34,0.54,0.6874,0.00014,19.43389]
[1776769751933,47.01,76706.08,0.54,0.68723,0.00014,19.43817]
[1776769756969,47.01,76707.64,0.54,0.68744,0.00014,19.43276]
[1776769762004,47.01,76710.07,0.54,0.68778,0.00014,19.42436]
[1776769767038,47.0,76709.69,0.54,0.68773,0.00014,19.42559]
[1776769770073,47.0,76673.42,0.54,0.68274,0.00014,19.54859]
[1776769771083,47.0,76673.45,0.54,0.68277,0.00014,19.54404]
[1776769773109,47.0,76650.21,0.54,0.67956,0.00014,19.62116]
[1776769774113,47.0,76648.22,0.54,0.67928,0.00014,19.6276]
[1776769775121,47.0,76666.93,0.54,0.68188,0.00014,19.5655]
[1776769776129,47.0,76656.05,0.54,0.68038,0.00014,19.60157]
[1776769777146,47.0,76650.86,0.54,0.67966,0.00014,19.61861]
[1776769778159,47.0,76662.54,0.54,0.68129,0.00014,19.57983]
[1776769779164,47.0,76666.66,0.54,0.68186,0.00014,19.56603]
[1776769780172,47.0,76658.89,0.54,0.68079,0.00014,19.5918]
[1776769781184,46.99,76672.04,0.54,0.68261,0.00014,19.54789]
[1776769782186,46.99,76670.91,0.54,0.68246,0.00014,19.55162]
[1776769783195,46.99,76659.48,0.54,0.68088,0.00014,19.58964]
[1776769784207,46.99,76666.7,0.54,0.68188,0.00014,19.56553]
[1776769785212,46.99,76651.69,0.54,0.6798,0.00014,19.61526]
[1776769786218,46.99,76641.64,0.54,0.67841,0.00014,19.6482]
[1776769787221,46.99,76637.06,0.54,0.67778,0.00014,19.66304]
[1776769792256,46.98,76653.15,0.54,0.68004,0.00014,19.60945]
[1776769793263,46.98,76667.74,0.54,0.68207,0.00014,19.56088]
[1776769794270,46.98,76672.81,0.54,0.68277,0.00014,19.54385]
[1776769796288,46.98,76664.1,0.54,0.68157,0.00014,19.57284]
[1776769800315,46.97,76671.16,0.54,0.68256,0.00014,19.54899]
[1776769805349,46.97,76664.75,0.54,0.68168,0.00014,19.57017]
[1776769807364,46.97,76659.41,0.54,0.68095,0.00014,19.58782]
[1776769808372,46.97,76629.01,0.54,0.67672,0.00014,19.68762]
[1776769809378,46.97,76626.88,0.54,0.67643,0.00014,19.69439]
[1776769811393,46.96,76620.69,0.54,0.67558,0.00014,19.7141]
[1776769814425,46.96,76596.92,0.54,0.67226,0.00014,19.78985]
[1776769815430,46.96,76597.28,0.54,0.67231,0.00014,19.78878]
[1776769820463,46.96,76589.79,0.54,0.67125,0.00014,19.81279]
[1776769825498,46.96,76592.97,0.54,0.6717,0.00014,19.80267]
[1776769829525,46.96,76584.32,0.54,0.67049,0.00014,19.82971]
[1776769834561,46.95,76584.47,0.54,0.67056,0.00014,19.82445]
[1776769837582,46.95,76576.25,0.54,0.66941,0.00014,19.85]
[1776769838589,46.95,76586.98,0.54,0.67092,0.00014,19.81623]
[1776769839595,46.95,76586.99,0.54,0.67093,0.00014,19.81611]
[1776769844631,46.94,76590.16,0.54,0.67139,0.00014,19.80571]
[1776769849666,46.94,76584.48,0.54,0.67061,0.00014,19.82322]
[1776769854708,46.93,76581.78,0.54,0.67025,0.00014,19.83127]
[1776769855721,46.93,76544.17,0.54,0.66493,0.00014,19.94761]
[1776769856725,46.93,76539.64,0.54,0.66429,0.00014,19.96126]
[1776769857725,46.93,76529.78,0.54,0.6629,0.00014,19.99094]
[1776769862760,46.92,76533.52,0.54,0.66344,0.00014,19.97937]
[1776769867795,46.92,76521.21,0.54,0.6617,0.00014,20.01605]
[1776769868806,46.92,76513.37,0.54,0.6606,0.00014,20.03922]
[1776769871861,46.91,76505.72,0.54,0.65951,0.00014,20.06166]
[1776769873852,46.91,76502.55,0.54,0.65907,0.00014,20.07077]
[1776769874853,46.91,76487.26,0.54,0.65689,0.00014,20.11535]
[1776769875860,46.91,76480.39,0.54,0.65591,0.00014,20.13508]
[1776769877874,46.9,76476.06,0.54,0.65529,0.00014,20.14745]
[1776769881677,46.89,76462.77,0.54,0.65341,0.00014,20.18478]
[1776769884942,46.89,76470.36,0.54,0.65452,0.00014,20.16291]
[1776769885940,46.88,76476.64,0.54,0.65545,0.00014,20.14419]
[1776769891746,46.86,76490.71,0.54,0.65755,0.00014,20.09783]
[1776769892989,46.84,76504.15,0.54,0.65954,0.00014,20.05685]
[1776769893996,46.83,76508.01,0.54,0.6601,0.00014,20.0453]
[1776769895004,46.82,76520.35,0.54,0.66191,0.00014,20.00736]
[1776769896014,46.82,76518.39,0.54,0.66164,0.00014,20.01315]
[1776769898025,46.81,76512.36,0.54,0.66078,0.00014,20.031]
[1776769900093,46.81,76505.24,0.54,0.65977,0.00014,20.05195]
[1776769901845,46.81,76387.42,0.54,0.64275,0.00015,20.38261]
[1776769903099,46.8,76378.9,0.54,0.64152,0.00015,20.40481]
[1776769906119,46.8,76384.41,0.54,0.64234,0.00015,20.38996]
[1776769907126,46.8,76397.98,0.54,0.64433,0.00015,20.35374]
[1776769908133,46.79,76412.74,0.54,0.64648,0.00015,20.31381]
[1776769909141,46.79,76407.65,0.54,0.64574,0.00015,20.32756]
[1776769914174,46.79,76411.21,0.54,0.64627,0.00015,20.31757]
[1776769919209,46.78,76416.79,0.54,0.6471,0.00015,20.30206]
[1776769924244,46.78,76416.48,0.54,0.64707,0.00015,20.30259]
[1776769929279,46.77,76422.12,0.54,0.6479,0.00015,20.28689]
[1776769934314,46.77,76420.98,0.54,0.64775,0.00015,20.28979]
[1776769939361,46.76,76412.77,0.54,0.64657,0.00015,20.31196]
[1776769940370,46.75,76413.47,0.54,0.64671,0.00015,20.30933]
[1776769941382,46.75,76420.06,0.54,0.64766,0.00015,20.2913]
[1776769942383,46.75,76414.08,0.54,0.6468,0.00015,20.30754]
[1776769947422,46.74,76412.88,0.54,0.64664,0.00015,20.31044]
[1776769949443,46.74,76405.12,0.54,0.64552,0.00015,20.33133]
[1776769950450,46.73,76388.03,0.54,0.64304,0.00015,20.37705]
[1776769952467,46.73,76381.98,0.54,0.64219,0.00015,20.38858]
[1776769957497,46.72,76388.1,0.54,0.64311,0.00015,20.37171]
[1776769960519,46.69,76380.58,0.54,0.64208,0.00015,20.39025]
[1776769962535,46.69,76365.37,0.54,0.63987,0.00015,20.42986]
[1776769964546,46.68,76371.48,0.54,0.64078,0.00015,20.4137]
[1776769967567,46.67,76379.85,0.54,0.64202,0.00015,20.39126]
[1776769969581,46.67,76374.47,0.54,0.64125,0.00015,20.40518]
[1776769974616,46.66,76376.56,0.54,0.64159,0.00015,20.39896]
[1776769977638,46.6,76385.75,0.54,0.64308,0.00015,20.37172]
[1776769982672,46.57,76381.2,0.54,0.6425,0.00015,20.38214]
[1776769987707,46.54,76389.46,0.54,0.64379,0.00015,20.35842]
[1776769988714,46.52,76394.84,0.54,0.64464,0.00015,20.34278]
[1776769990728,46.48,76410.1,0.54,0.64697,0.00015,20.29925]
[1776769991735,46.47,76415.72,0.54,0.64782,0.00015,20.28308]
[1776769992742,46.46,76425.23,0.54,0.64924,0.00015,20.2561]
[1776769993750,46.46,76428.27,0.54,0.64968,0.00015,20.24756]
[1776769998784,46.46,76428.9,0.54,0.64978,0.00015,20.24564]
[1776770003821,46.46,76429.07,0.54,0.64981,0.00015,20.24504]
[1776770006843,46.45,76421.01,0.54,0.64864,0.00015,20.26748]
[1776770007848,46.45,76413.12,0.54,0.64749,0.00015,20.28931]
[1776770009862,46.45,76420.99,0.54,0.64864,0.00015,20.2674]
[1776770014899,46.44,76412.33,0.54,0.64745,0.00015,20.28616]
[1776770019932,46.43,76410.32,0.54,0.64716,0.00015,20.29147]
[1776770021946,46.43,76398.83,0.54,0.64549,0.00015,20.32286]
[1776770022954,46.43,76396.25,0.54,0.64511,0.00015,20.32981]
[1776770025973,46.42,76387.97,0.54,0.6439,0.00015,20.352]
[1776770027988,46.42,76384.39,0.54,0.64339,0.00015,20.36146]
[1776770030006,46.42,76392.93,0.54,0.64465,0.00015,20.33825]
[1776770032017,46.42,76397.13,0.54,0.64527,0.00015,20.3267]
[1776770034035,46.41,76403.33,0.54,0.64619,0.00015,20.30965]
[1776770035039,46.41,76410.85,0.54,0.6473,0.00015,20.28892]
[1776770036046,46.41,76421.51,0.54,0.64886,0.00015,20.2593]
[1776770037052,46.41,76421.34,0.54,0.64883,0.00015,20.25976]
[1776770042087,46.41,76422.87,0.54,0.64906,0.00015,20.2554]
[1776770047124,46.41,76419.77,0.54,0.64861,0.00015,20.26393]
[1776770049138,46.41,76442.39,0.54,0.65192,0.00015,20.2002]
[1776770050146,46.41,76444.09,0.54,0.65217,0.00015,20.19539]
[1776770052934,46.41,76452.55,0.54,0.6534,0.00015,20.17107]
[1776770058205,46.4,76452.45,0.54,0.6534,0.00015,20.17107]
[1776770063236,46.4,76457.1,0.54,0.65409,0.00015,20.15737]
[1776770065251,46.39,76450.2,0.54,0.65309,0.00015,20.17712]
[1776770070285,46.39,76448.23,0.54,0.65282,0.00015,20.18245]
[1776770075321,46.38,76452.45,0.54,0.65347,0.00015,20.16574]
[1776770080356,46.38,76449.03,0.54,0.65299,0.00015,20.17529]
[1776770082371,46.38,76441.01,0.54,0.65183,0.00015,20.19808]
[1776770087405,46.38,76441.96,0.54,0.65196,0.00015,20.19555]
[1776770091433,46.38,76450.99,0.54,0.65327,0.00015,20.1697]
[1776770095466,46.38,76419.93,0.54,0.64874,0.00015,20.25759]
[1776770100495,46.38,76424.62,0.54,0.64943,0.00015,20.24448]
[1776770103519,46.38,76428.3,0.54,0.64996,0.00015,20.23421]
[1776770108552,46.38,76427.89,0.54,0.6499,0.00015,20.23543]
[1776770109559,46.38,76403.88,0.54,0.64638,0.00015,20.30211]
[1776770113587,46.38,76393.72,0.54,0.6449,0.00015,20.32969]
[1776770118625,46.37,76394.22,0.54,0.64498,0.00015,20.32809]
[1776770122653,46.37,76370.69,0.54,0.64153,0.00015,20.39107]
[1776770123661,46.37,76361.77,0.54,0.64021,0.00015,20.41462]
[1776770128695,46.37,76364.96,0.54,0.64069,0.00015,20.406]
[1776770133729,46.36,76363.52,0.54,0.64053,0.00015,20.40505]
[1776770138765,46.35,76358.03,0.54,0.63973,0.00015,20.41917]
[1776770143800,46.35,76362.35,0.54,0.64037,0.00015,20.40778]
[1776770148835,46.35,76367.61,0.54,0.64115,0.00015,20.39389]
[1776770150849,46.35,76373.18,0.54,0.64198,0.00015,20.37902]
[1776770153874,46.34,76379.73,0.54,0.64296,0.00015,20.36127]
[1776770154878,46.34,76385.98,0.54,0.64388,0.00015,20.34439]
[1776770158906,46.34,76391.76,0.54,0.64474,0.00015,20.32851]
[1776770162937,46.33,76401.45,0.54,0.64618,0.00015,20.30184]
[1776770163949,46.33,76411.31,0.54,0.64763,0.00015,20.27462]
[1776770164947,46.33,76413.62,0.54,0.64797,0.00015,20.2682]
[1776770169982,46.33,76413.07,0.54,0.64789,0.00015,20.26968]
[1776770175023,46.33,76410.07,0.54,0.64745,0.00015,20.27794]
[1776770180052,46.33,76413.07,0.54,0.64789,0.00015,20.26957]
[1776770185087,46.33,76413.02,0.54,0.64789,0.00015,20.26966]
[1776770187105,46.33,76421.2,0.54,0.64909,0.00015,20.24685]
[1776770192136,46.33,76419.78,0.54,0.6489,0.00015,20.24659]
[1776770197172,46.33,76425.26,0.54,0.6497,0.00015,20.23126]
[1776770202206,46.33,76431.45,0.54,0.65061,0.00015,20.21374]
[1776770207241,46.32,76433.52,0.54,0.65093,0.00015,20.20751]
[1776770212276,46.32,76436.82,0.54,0.65143,0.00015,20.1978]
[1776770217312,46.31,76433.46,0.54,0.65095,0.00015,20.20706]
[1776770222347,46.31,76434.0,0.54,0.65105,0.00015,20.20525]
[1776770227389,46.3,76426.65,0.54,0.64998,0.00015,20.22575]
[1776770232424,46.3,76425.76,0.54,0.64987,0.00015,20.22795]
[1776770237459,46.29,76429.87,0.54,0.65048,0.00015,20.21606]
[1776770244288,46.29,76428.98,0.54,0.65037,0.00015,20.21821]
[1776770248535,46.28,76423.46,0.54,0.64957,0.00015,20.23357]
[1776770253575,46.28,76424.37,0.54,0.64975,0.00015,20.22638]
[1776770258607,46.27,76430.18,0.54,0.65061,0.00015,20.20973]
[1776770261627,46.27,76450.46,0.54,0.65358,0.00015,20.15156]
[1776770266662,46.26,76452.35,0.54,0.65389,0.00015,20.14551]
[1776770268676,46.26,76458.92,0.54,0.65486,0.00015,20.12623]
[1776770271697,46.25,76468.73,0.54,0.6563,0.00015,20.09726]
[1776770276733,46.25,76471.38,0.54,0.6567,0.00015,20.08907]
[1776770280761,46.24,76477.33,0.54,0.65758,0.00015,20.07123]
[1776770285800,46.24,76476.99,0.54,0.65754,0.00015,20.07194]
[1776770289834,46.24,76482.56,0.54,0.65836,0.00015,20.05516]
[1776770294868,46.23,76485.44,0.54,0.65879,0.00015,20.04632]
[1776770299903,46.23,76484.38,0.54,0.65865,0.00015,20.04919]
[1776770301917,46.23,76489.71,0.54,0.65943,0.00015,20.03314]
[1776770304938,46.22,76495.8,0.54,0.66032,0.00015,20.01471]
[1776770306952,46.22,76501.7,0.54,0.66118,0.00014,19.99682]
[1776770307961,46.22,76508.07,0.54,0.6621,0.00014,19.97746]
[1776770312999,46.22,76504.41,0.54,0.6616,0.00014,19.9842]
[1776770314002,46.22,76516.33,0.54,0.66333,0.00014,19.94783]
[1776770316018,46.22,76511.1,0.54,0.66257,0.00014,19.96385]
[1776770318031,46.22,76516.29,0.54,0.66332,0.00014,19.948]
[1776770322059,46.22,76508.13,0.54,0.66213,0.00014,19.97302]
[1776770327094,46.22,76512.31,0.54,0.66274,0.00014,19.9603]
[1776770332130,46.23,76512.53,0.54,0.66276,0.00014,19.95974]
[1776770338172,46.23,76514.07,0.54,0.66298,0.00014,19.95515]
[1776770343207,46.23,76509.65,0.54,0.66234,0.00014,19.96874]
[1776770349250,46.23,76511.09,0.54,0.66254,0.00014,19.9644]
[1776770354285,46.23,76511.86,0.54,0.66265,0.00014,19.96209]
[1776770359327,46.23,76513.93,0.54,0.66295,0.00014,19.95582]
[1776770364360,46.23,76513.97,0.54,0.66295,0.00014,19.95575]
[1776770366374,46.23,76521.81,0.54,0.66409,0.00014,19.93171]
[1776770369395,46.23,76525.22,0.54,0.66457,0.00014,19.9213]
[1776770375437,46.24,76528.72,0.54,0.66509,0.00014,19.90642]
[1776770377451,46.24,76518.49,0.54,0.66361,0.00014,19.93809]
[1776770378458,46.24,76516.82,0.54,0.66337,0.00014,19.94325]
[1776770383495,46.24,76519.73,0.54,0.66378,0.00014,19.93442]
[1776770388528,46.24,76518.43,0.54,0.66359,0.00014,19.93859]
[1776770393563,46.25,76518.88,0.54,0.66365,0.00014,19.93735]
[1776770398600,46.25,76519.42,0.54,0.66372,0.00014,19.93586]
[1776770399605,46.25,76525.21,0.54,0.66455,0.00014,19.91805]
[1776770401620,46.25,76530.09,0.54,0.66525,0.00014,19.90305]
[1776770403634,46.25,76524.77,0.54,0.66448,0.00014,19.91963]
[1776770405411,46.25,76515.38,0.54,0.66312,0.00014,19.9486]
[1776770406656,46.25,76512.17,0.54,0.66265,0.00014,19.95845]
[1776770411689,46.26,76526.7,0.54,0.66475,0.00014,19.91391]
[1776770412699,46.26,76535.48,0.54,0.66601,0.00014,19.88672]
[1776770413704,46.26,76534.96,0.54,0.66593,0.00014,19.88842]
[1776770418739,46.26,76539.53,0.54,0.66657,0.00014,19.87456]
[1776770420756,46.26,76545.83,0.54,0.66747,0.00014,19.855]
[1776770421762,46.27,76556.15,0.54,0.66895,0.00014,19.82257]
[1776770422770,46.27,76555.28,0.54,0.66882,0.00014,19.82545]
[1776770427812,46.28,76548.53,0.54,0.66782,0.00014,19.84733]
[1776770432851,46.28,76546.92,0.54,0.66759,0.00014,19.84864]
[1776770438891,46.29,76545.47,0.54,0.66736,0.00014,19.85376]
[1776770443924,46.3,76545.62,0.54,0.66736,0.00014,19.85376]
[1776770448960,46.3,76544.03,0.54,0.66712,0.00014,19.85921]
[1776770453994,46.31,76545.59,0.54,0.66732,0.00014,19.85479]
[1776770462053,46.32,76545.52,0.54,0.66728,0.00014,19.85577]
[1776770464068,46.32,76552.14,0.54,0.66822,0.00014,19.83512]
[1776770467086,46.33,76559.8,0.54,0.66931,0.00014,19.81117]
[1776770470110,46.33,76573.06,0.54,0.67119,0.00014,19.76927]
[1776770474136,46.34,76564.66,0.54,0.66997,0.00014,19.79655]
[1776770477157,46.34,76556.19,0.54,0.66874,0.00014,19.82376]
[1776770480178,46.35,76547.89,0.54,0.66754,0.00014,19.85021]
[1776770485213,46.35,76550.43,0.54,0.66788,0.00014,19.84274]
[1776770490248,46.36,76550.08,0.54,0.66781,0.00014,19.84433]
[1776770495283,46.37,76548.38,0.54,0.66757,0.00014,19.84581]
[1776770501328,46.37,76548.25,0.54,0.66753,0.00014,19.8468]
[1776770502333,46.37,76565.51,0.54,0.67,0.00014,19.79235]
[1776770503343,46.37,76574.77,0.54,0.67132,0.00014,19.76287]
[1776770504347,46.37,76581.85,0.54,0.67233,0.00014,19.74007]
[1776770510389,46.37,76580.16,0.54,0.67211,0.00014,19.745]
[1776770515426,46.36,76581.28,0.54,0.67228,0.00014,19.74115]
[1776770520460,46.36,76581.87,0.54,0.67237,0.00014,19.73913]
[1776770525495,46.36,76582.39,0.54,0.67245,0.00014,19.73735]
[1776770530530,46.36,76576.42,0.54,0.6716,0.00014,19.75642]
[1776770532544,46.36,76570.31,0.54,0.67073,0.00014,19.7761]
[1776770535566,46.37,76565.34,0.54,0.67,0.00014,19.79233]
[1776770537580,46.37,76554.86,0.54,0.66849,0.00014,19.8258]
[1776770538586,46.37,76552.7,0.54,0.66817,0.00014,19.83273]
[1776770540600,46.38,76559.53,0.54,0.66914,0.00014,19.81143]
[1776770542614,46.38,76562.22,0.54,0.66951,0.00014,19.8032]
[1776770547648,46.39,76563.76,0.54,0.66971,0.00014,19.79885]
[1776770554699,46.39,76567.12,0.54,0.67019,0.00014,19.78447]
[1776770559732,46.4,76566.64,0.54,0.67011,0.00014,19.78642]
[1776770564771,46.41,76566.99,0.54,0.67014,0.00014,19.7857]
[1776770569807,46.41,76566.68,0.54,0.67008,0.00014,19.78704]
[1776770574842,46.42,76566.36,0.54,0.67002,0.00014,19.78849]
[1776770576616,46.42,76574.19,0.54,0.67113,0.00014,19.76375]
[1776770579877,46.42,76580.2,0.54,0.67197,0.00014,19.74484]
[1776770582899,46.43,76597.68,0.54,0.67444,0.00014,19.68874]
[1776770583904,46.43,76600.18,0.54,0.67479,0.00014,19.68065]
[1776770588939,46.43,76600.02,0.54,0.67476,0.00014,19.6815]
[1776770593975,46.44,76596.1,0.54,0.67419,0.00014,19.69454]
[1776770599010,46.44,76597.48,0.54,0.67438,0.00014,19.69027]
[1776770600030,46.44,76602.63,0.54,0.67511,0.00014,19.6735]
[1776770601027,46.44,76613.56,0.54,0.67666,0.00014,19.63763]
[1776770602033,46.44,76622.49,0.54,0.67792,0.00014,19.60809]
[1776770603041,46.44,76629.62,0.54,0.67893,0.00014,19.58442]
[1776770608074,46.44,76636.13,0.54,0.67985,0.00014,19.56267]
[1776770610089,46.44,76642.71,0.54,0.68077,0.00014,19.54067]
[1776770615125,46.44,76638.93,0.54,0.68026,0.00014,19.54905]
[1776770618158,46.44,76645.29,0.54,0.68116,0.00014,19.52772]
[1776770619211,46.44,76655.95,0.54,0.68265,0.00014,19.4917]
[1776770620175,46.44,76666.08,0.54,0.68407,0.00014,19.45725]
[1776770621181,46.44,76672.14,0.54,0.68491,0.00014,19.43676]
[1776770626216,46.45,76678.69,0.54,0.6858,0.00014,19.41485]
[1776770627223,46.45,76684.64,0.54,0.68663,0.00014,19.39446]
[1776770632261,46.46,76678.56,0.54,0.68575,0.00014,19.41614]
[1776770637293,46.46,76678.37,0.54,0.6857,0.00014,19.41739]
[1776770642328,46.47,76678.85,0.54,0.68575,0.00014,19.41635]
[1776770644343,46.47,76688.76,0.54,0.68712,0.00014,19.38241]
[1776770647365,46.48,76697.85,0.54,0.68837,0.00014,19.3513]
[1776770651393,46.48,76692.58,0.54,0.68761,0.00014,19.37017]
[1776770652399,46.49,76697.92,0.54,0.68835,0.00014,19.35175]
[1776770657434,46.49,76699.97,0.54,0.68861,0.00014,19.34538]
[1776770659448,46.5,76713.53,0.54,0.69047,0.00014,19.29824]
[1776770660454,46.5,76718.79,0.54,0.69119,0.00014,19.27992]
[1776770663479,46.51,76726.55,0.54,0.69224,0.00014,19.25316]
[1776770664486,46.51,76740.43,0.54,0.69415,0.00014,19.20384]
[1776770668514,46.51,76731.16,0.54,0.69285,0.00014,19.23744]
[1776770669521,46.51,76724.6,0.54,0.69195,0.00014,19.2608]
[1776770672543,46.52,76717.06,0.54,0.69093,0.00014,19.28319]
[1776770674556,46.52,76711.33,0.54,0.69013,0.00014,19.30344]
[1776770675566,46.52,76703.69,0.54,0.68906,0.00014,19.3304]
[1776770677577,46.52,76698.29,0.54,0.6883,0.00014,19.3496]
[1776770682615,46.53,76697.46,0.54,0.68815,0.00014,19.35338]
[1776770687648,46.54,76695.38,0.54,0.68783,0.00014,19.36148]
[1776770692684,46.55,76694.83,0.54,0.68772,0.00014,19.36427]
[1776770695704,46.56,76701.85,0.54,0.68868,0.00014,19.34032]
[1776770696710,46.56,76707.84,0.54,0.6895,0.00014,19.31954]
[1776770700741,46.57,76701.85,0.54,0.68865,0.00014,19.34112]
[1776770704770,46.57,76695.94,0.54,0.68781,0.00014,19.36222]
[1776770707796,46.58,76689.38,0.54,0.68688,0.00014,19.38532]
[1776770708797,46.58,76683.27,0.54,0.68602,0.00014,19.40653]
[1776770710811,46.58,76677.09,0.54,0.68515,0.00014,19.42797]
[1776770715847,46.59,76678.3,0.54,0.6853,0.00014,19.42433]
[1776770717860,46.59,76689.03,0.54,0.68679,0.00014,19.38766]
[1776770718870,46.59,76690.45,0.54,0.68698,0.00014,19.3829]
[1776770723902,46.6,76692.52,0.54,0.68724,0.00014,19.37646]
[1776770728937,46.6,76694.54,0.54,0.6875,0.00014,19.37017]
[1776770733972,46.61,76687.39,0.54,0.68651,0.00014,19.39109]
[1776770734979,46.61,76680.97,0.54,0.68561,0.00014,19.41326]
[1776770739007,46.62,76679.36,0.54,0.68537,0.00014,19.41915]
[1776770744048,46.62,76673.64,0.54,0.68456,0.00014,19.4391]
[1776770747829,46.62,76660.88,0.54,0.68277,0.00014,19.48268]
[1776770753109,46.63,76662.5,0.54,0.68299,0.00014,19.47744]
[1776770756130,46.63,76668.27,0.54,0.68379,0.00014,19.45804]
[1776770757899,46.63,76670.76,0.54,0.68413,0.00014,19.44973]
[1776770763179,46.64,76665.37,0.54,0.68336,0.00014,19.4684]
[1776770765193,46.64,76650.97,0.54,0.68134,0.00014,19.51705]
[1776770766200,46.64,76641.77,0.54,0.68005,0.00014,19.54783]
[1776770767207,46.64,76636.89,0.54,0.67937,0.00014,19.56406]
[1776770772247,46.64,76633.06,0.54,0.67884,0.00014,19.57663]
[1776770777283,46.63,76637.52,0.54,0.67947,0.00014,19.56177]
[1776770778284,46.63,76647.13,0.54,0.68081,0.00014,19.52975]
[1776770780303,46.64,76655.36,0.54,0.68196,0.00014,19.50223]
[1776770785337,46.64,76663.35,0.54,0.68307,0.00014,19.47558]
[1776770790372,46.64,76660.66,0.54,0.68268,0.00014,19.48503]
[1776770795407,46.65,76663.57,0.54,0.6831,0.00014,19.47119]
[1776770800444,46.65,76666.26,0.54,0.68346,0.00014,19.46249]
[1776770804471,46.66,76671.61,0.54,0.68419,0.00014,19.44471]
[1776770809509,46.66,76667.78,0.54,0.68364,0.00014,19.45815]
[1776770812529,46.66,76662.25,0.54,0.68286,0.00014,19.47706]
[1776770817564,46.67,76656.23,0.54,0.68201,0.00014,19.49759]
[1776770823606,46.67,76658.76,0.54,0.68235,0.00014,19.48937]
[1776770829648,46.67,76659.8,0.54,0.68248,0.00014,19.4862]
[1776770834683,46.68,76659.08,0.54,0.68237,0.00014,19.4889]
[1776770836697,46.68,76671.16,0.54,0.68405,0.00014,19.44819]
[1776770837704,46.68,76676.98,0.54,0.68486,0.00014,19.42849]
[1776770842739,46.69,76673.62,0.54,0.68437,0.00014,19.44045]
[1776770847774,46.69,76672.84,0.54,0.68424,0.00014,19.44356]
[1776770852809,46.7,76681.85,0.54,0.68551,0.00014,19.4089]
[1776770857844,46.7,76678.99,0.54,0.68509,0.00014,19.41927]
[1776770859861,46.71,76668.63,0.54,0.68364,0.00014,19.45471]
[1776770863886,46.71,76667.22,0.54,0.68343,0.00014,19.45979]
[1776770868922,46.71,76667.83,0.54,0.6835,0.00014,19.4581]
[1776770873958,46.72,76670.17,0.54,0.68381,0.00014,19.45058]
[1776770878993,46.72,76678.55,0.54,0.68496,0.00014,19.4225]
[1776770880000,46.72,76683.77,0.54,0.68568,0.00014,19.40478]
[1776770887049,46.73,76681.11,0.54,0.68528,0.00014,19.41468]
[1776770893091,46.74,76680.5,0.54,0.68517,0.00014,19.41746]
[1776770898897,46.75,76679.84,0.54,0.68506,0.00014,19.42039]
[1776770904169,46.75,76679.92,0.54,0.68504,0.00014,19.42069]
[1776770908968,46.76,76674.51,0.54,0.68427,0.00014,19.43965]
[1776770914239,46.77,76671.2,0.54,0.68382,0.00014,19.44692]
[1776770919273,46.77,76668.68,0.54,0.68346,0.00014,19.45587]
[1776770924310,46.77,76665.85,0.54,0.68305,0.00014,19.46576]
[1776770929351,46.78,76666.96,0.54,0.68319,0.00014,19.46234]
[1776770937400,46.79,76667.62,0.54,0.68326,0.00014,19.46076]
[1776770942435,46.79,76673.64,0.54,0.68408,0.00014,19.44078]
[1776770947470,46.79,76674.69,0.54,0.68421,0.00014,19.43764]
[1776770952508,46.8,76673.31,0.54,0.684,0.00014,19.4427]
[1776770957542,46.8,76670.74,0.54,0.68363,0.00014,19.45176]
[1776770962578,46.81,76670.97,0.54,0.68365,0.00014,19.45135]
[1776770967613,46.81,76672.39,0.54,0.68383,0.00014,19.44692]
[1776770972649,46.82,76675.42,0.54,0.68427,0.00014,19.43263]
[1776770977685,46.82,76678.33,0.54,0.68466,0.00014,19.42316]
[1776770979698,46.82,76688.12,0.54,0.68601,0.00014,19.39]
[1776770984733,46.83,76686.65,0.54,0.68579,0.00014,19.39557]
[1776770988762,46.83,76681.15,0.54,0.68501,0.00014,19.4147]
[1776770993799,46.84,76676.93,0.54,0.68441,0.00014,19.42941]
[1776770997826,46.84,76686.2,0.54,0.68568,0.00014,19.39816]
[1776770998833,46.84,76693.51,0.54,0.68669,0.00014,19.37324]
[1776771003868,46.84,76690.65,0.54,0.68628,0.00014,19.38341]
[1776771008905,46.85,76692.8,0.54,0.68657,0.00014,19.37639]
[1776771013938,46.85,76689.68,0.54,0.68612,0.00014,19.3874]
[1776771019980,46.86,76687.19,0.54,0.68577,0.00014,19.39624]
[1776771024030,46.86,76695.31,0.54,0.68688,0.00014,19.3687]
[1776771026029,46.86,76707.92,0.54,0.68862,0.00014,19.32543]
[1776771027038,46.86,76706.83,0.54,0.68846,0.00014,19.32931]
[1776771031068,46.87,76711.91,0.54,0.68917,0.00014,19.30778]
[1776771033085,46.87,76704.45,0.54,0.68814,0.00014,19.33385]
[1776771035098,46.87,76698.05,0.54,0.68724,0.00014,19.35612]
[1776771040134,46.88,76686.26,0.54,0.68559,0.00014,19.397]
[1776771041139,46.88,76679.46,0.54,0.68464,0.00014,19.42021]
[1776771044160,46.88,76678.15,0.54,0.68445,0.00014,19.42487]
[1776771049195,46.89,76681.9,0.54,0.68496,0.00014,19.41251]
[1776771055237,46.89,76681.68,0.54,0.68491,0.00014,19.4137]
[1776771060034,46.89,76687.34,0.54,0.68568,0.00014,19.39481]
[1776771067322,46.9,76684.09,0.54,0.68521,0.00014,19.40639]
[1776771072357,46.9,76687.6,0.54,0.68569,0.00014,19.39483]
[1776771077392,46.91,76688.92,0.54,0.68585,0.00014,19.39072]
[1776771084443,46.92,76689.61,0.54,0.68593,0.00014,19.38892]
[1776771090243,46.92,76690.71,0.54,0.68606,0.00014,19.38563]
[1776771092497,46.92,76682.73,0.54,0.68498,0.00014,19.40851]
[1776771095517,46.92,76681.69,0.54,0.68483,0.00014,19.41219]
[1776771100557,46.93,76682.41,0.54,0.68492,0.00014,19.41005]
[1776771105588,46.93,76684.22,0.54,0.68516,0.00014,19.40411]
[1776771110624,46.93,76686.64,0.54,0.68548,0.00014,19.39624]
[1776771115659,46.94,76686.18,0.54,0.68541,0.00014,19.39811]
[1776771116666,46.94,76678.46,0.54,0.68434,0.00014,19.42432]
[1776771121701,46.94,76675.82,0.54,0.68397,0.00014,19.43334]
[1776771123716,46.94,76670.48,0.54,0.68323,0.00014,19.45136]
[1776771124723,46.94,76665.29,0.54,0.68251,0.00014,19.46877]
[1776771126736,46.94,76659.83,0.54,0.68175,0.00014,19.48701]
[1776771131771,46.94,76657.29,0.54,0.6814,0.00014,19.49541]
[1776771136807,46.94,76654.12,0.54,0.68096,0.00014,19.50591]
[1776771141842,46.94,76654.4,0.54,0.681,0.00014,19.50498]
[1776771146877,46.94,76663.94,0.54,0.68232,0.00014,19.4732]
[1776771149898,46.94,76674.27,0.54,0.68375,0.00014,19.43867]
[1776771154934,46.94,76671.85,0.54,0.68343,0.00014,19.44275]
[1776771159969,46.95,76670.43,0.54,0.68322,0.00014,19.44787]
[1776771163997,46.95,76662.5,0.54,0.68211,0.00014,19.47471]
[1776771169032,46.95,76668.92,0.54,0.68299,0.00014,19.45341]
[1776771173069,46.95,76663.83,0.54,0.68228,0.00014,19.47067]
[1776771179116,46.96,76661.92,0.54,0.682,0.00014,19.47727]
[1776771180119,46.96,76668.99,0.54,0.68298,0.00014,19.45364]
[1776771185153,46.96,76664.4,0.54,0.68234,0.00014,19.46931]
[1776771188178,46.96,76669.71,0.54,0.68307,0.00014,19.45168]
[1776771192207,46.97,76678.74,0.54,0.68431,0.00014,19.42157]
[1776771195227,46.97,76671.58,0.54,0.6833,0.00014,19.44597]
[1776771196236,46.97,76666.03,0.54,0.68253,0.00014,19.46467]
[1776771198248,46.97,76664.25,0.54,0.68228,0.00014,19.47072]
[1776771203283,46.97,76664.09,0.54,0.68225,0.00014,19.47147]
[1776771208318,46.98,76663.98,0.54,0.68222,0.00014,19.47208]
[1776771213356,46.98,76661.29,0.54,0.68187,0.00014,19.47689]
[1776771218396,46.98,76660.94,0.54,0.68181,0.00014,19.47829]
[1776771223430,46.99,76661.19,0.54,0.68184,0.00014,19.4777]
[1776771228465,46.99,76659.85,0.54,0.68164,0.00014,19.4824]
[1776771233501,46.99,76660.61,0.54,0.68174,0.00014,19.48011]
[1776771238534,46.99,76664.54,0.54,0.68228,0.00014,19.46724]
[1776771243570,47.0,76669.41,0.54,0.68294,0.00014,19.45118]
[1776771248605,47.0,76671.1,0.54,0.68317,0.00014,19.44575]
[1776771254648,47.0,76671.39,0.54,0.6832,0.00014,19.44502]
[1776771256662,47.0,76665.3,0.54,0.68235,0.00014,19.46548]
[1776771261696,47.0,76661.18,0.54,0.68178,0.00014,19.47929]
[1776771264717,47.0,76652.72,0.54,0.6806,0.00014,19.50742]
[1776771266731,47.0,76648.63,0.54,0.68003,0.00014,19.52091]
[1776771271765,47.0,76645.62,0.54,0.67965,0.00014,19.5263]
[1776771274787,47.0,76636.77,0.54,0.67841,0.00014,19.5553]
[1776771275794,47.0,76629.04,0.54,0.67734,0.00014,19.58045]
[1776771280829,46.99,76625.04,0.54,0.67679,0.00014,19.5931]
[1776771282843,46.99,76619.77,0.54,0.67606,0.00014,19.61004]
[1776771284857,46.99,76614.09,0.54,0.67527,0.00014,19.6282]
[1776771288885,46.99,76608.46,0.54,0.67449,0.00014,19.64608]
[1776771293922,46.99,76610.65,0.54,0.6748,0.00014,19.63897]
[1776771297948,46.99,76603.41,0.54,0.67378,0.00014,19.66232]
[1776771300969,46.99,76596.06,0.54,0.67274,0.00014,19.68578]
[1776771302982,46.99,76588.93,0.54,0.67174,0.00014,19.70837]
[1776771308020,46.99,76588.42,0.54,0.67167,0.00014,19.70991]
[1776771310034,46.99,76581.61,0.54,0.67071,0.00014,19.73134]
[1776771313055,46.99,76593.52,0.54,0.67239,0.00014,19.69364]
[1776771314062,46.99,76598.75,0.54,0.67313,0.00014,19.67702]
[1776771316077,46.98,76592.03,0.54,0.67219,0.00014,19.69825]
[1776771319097,46.98,76582.71,0.54,0.67087,0.00014,19.72766]
[1776771324131,46.98,76585.68,0.54,0.6713,0.00014,19.71819]
[1776771329167,46.98,76591.93,0.54,0.67218,0.00014,19.69839]
[1776771335210,46.98,76591.69,0.54,0.67218,0.00014,19.6947]
[1776771336216,46.98,76603.56,0.54,0.67385,0.00014,19.6569]
[1776771340244,46.98,76589.27,0.54,0.67184,0.00014,19.7024]
[1776771344272,46.98,76579.57,0.54,0.67047,0.00014,19.7329]
[1776771349308,46.98,76571.99,0.54,0.66941,0.00014,19.75648]
[1776771352329,46.98,76578.3,0.54,0.6703,0.00014,19.73662]
[1776771354343,46.98,76572.35,0.54,0.66946,0.00014,19.75517]
[1776771359378,46.97,76576.49,0.54,0.67006,0.00014,19.74204]
[1776771364416,46.97,76574.4,0.54,0.66977,0.00014,19.74846]
[1776771366428,46.97,76568.44,0.54,0.66892,0.00014,19.76702]
[1776771370455,46.97,76582.21,0.54,0.67088,0.00014,19.72374]
[1776771372469,46.97,76583.01,0.54,0.67099,0.00014,19.72121]
[1776771377504,46.97,76587.96,0.54,0.67169,0.00014,19.70559]
[1776771383545,46.97,76586.59,0.54,0.6715,0.00014,19.70997]
[1776771387573,46.97,76592.12,0.54,0.67227,0.00014,19.69246]
[1776771389588,46.97,76597.96,0.54,0.6731,0.00014,19.67388]
[1776771392366,46.97,76609.75,0.54,0.67478,0.00014,19.63177]
[1776771394627,46.97,76615.39,0.54,0.67557,0.00014,19.61368]
[1776771395634,46.97,76621.32,0.54,0.6764,0.00014,19.59453]
[1776771398654,46.97,76623.96,0.54,0.67676,0.00014,19.58619]
[1776771403689,46.98,76623.21,0.54,0.67664,0.00014,19.58901]
[1776771408724,46.98,76623.7,0.54,0.6767,0.00014,19.58778]
[1776771413760,46.99,76627.21,0.54,0.67718,0.00014,19.57657]
[1776771418802,46.98,76624.54,0.54,0.67682,0.00014,19.58485]
[1776771420813,46.98,76630.53,0.54,0.67767,0.00014,19.56516]
[1776771425850,46.97,76630.52,0.54,0.67768,0.00014,19.56485]
[1776771430888,46.97,76630.64,0.54,0.67771,0.00014,19.56414]
[1776771435924,46.97,76634.88,0.54,0.67832,0.00014,19.54994]
[1776771440962,46.96,76633.8,0.54,0.67818,0.00014,19.55318]
[1776771445994,46.96,76631.39,0.54,0.67785,0.00014,19.56077]
[1776771451029,46.96,76630.41,0.54,0.67776,0.00014,19.55929]
[1776771456063,46.95,76629.9,0.54,0.6777,0.00014,19.56066]
[1776771461099,46.95,76629.49,0.54,0.67765,0.00014,19.5617]
[1776771466134,46.95,76630.55,0.54,0.67781,0.00014,19.55795]
[1776771471169,46.94,76632.2,0.54,0.67805,0.00014,19.5523]
[1776771472177,46.94,76618.23,0.54,0.67609,0.00014,19.59789]
[1776771473182,46.94,76612.04,0.54,0.67522,0.00014,19.61797]
[1776771478219,46.94,76607.98,0.54,0.67466,0.00014,19.63069]
[1776771483252,46.94,76604.22,0.54,0.67412,0.00014,19.64297]
[1776771488288,46.94,76604.83,0.54,0.6742,0.00014,19.6412]
[1776771493323,46.95,76600.5,0.54,0.67359,0.00014,19.6552]
[1776771498358,46.95,76600.65,0.54,0.6736,0.00014,19.65488]
[1776771503394,46.95,76599.22,0.54,0.67339,0.00014,19.65963]
[1776771508429,46.95,76597.57,0.54,0.67315,0.00014,19.66506]
[1776771512457,46.95,76589.01,0.54,0.67197,0.00014,19.68801]
[1776771517492,46.95,76585.92,0.54,0.67153,0.00014,19.69784]
[1776771522529,46.96,76586.09,0.54,0.67155,0.00014,19.69736]
[1776771527565,46.96,76589.12,0.54,0.67198,0.00014,19.68786]
[1776771533607,46.96,76589.04,0.54,0.67196,0.00014,19.68825]
[1776771543677,46.96,76593.66,0.54,0.6726,0.00014,19.67378]
[1776771548714,46.96,76601.78,0.54,0.67374,0.00014,19.64797]
[1776771553747,46.96,76603.93,0.54,0.67404,0.00014,19.64123]
[1776771556768,46.96,76614.9,0.54,0.67558,0.00014,19.6059]
[1776771557776,46.96,76604.99,0.54,0.67419,0.00014,19.63787]
[1776771558782,46.96,76605.63,0.54,0.67428,0.00014,19.63585]
[1776771563817,46.97,76606.09,0.54,0.67434,0.00014,19.63454]
[1776771568852,46.96,76607.44,0.54,0.67454,0.00014,19.62985]
[1776771573887,46.96,76605.66,0.54,0.67432,0.00014,19.631]
[1776771578921,46.96,76610.85,0.54,0.67506,0.00014,19.61429]
[1776771579929,46.96,76625.62,0.54,0.67713,0.00014,19.56631]
[1776771580936,46.96,76625.87,0.54,0.67717,0.00014,19.56541]
[1776771585971,46.95,76625.38,0.54,0.67712,0.00014,19.56658]
[1776771591006,46.95,76626.93,0.54,0.67735,0.00014,19.56115]
[1776771596042,46.94,76624.46,0.54,0.67702,0.00014,19.56885]
[1776771601077,46.94,76621.14,0.54,0.67657,0.00014,19.57927]
[1776771606112,46.93,76621.08,0.54,0.67658,0.00014,19.5791]
[1776771611146,46.93,76619.18,0.54,0.67633,0.00014,19.58481]
[1776771616183,46.92,76617.01,0.54,0.67604,0.00014,19.59146]
[1776771621218,46.92,76619.74,0.54,0.67644,0.00014,19.58224]
[1776771626253,46.91,76620.66,0.54,0.67658,0.00014,19.5789]
[1776771629274,46.91,76615.04,0.54,0.6758,0.00014,19.597]
[1776771634309,46.91,76614.55,0.54,0.67575,0.00014,19.59422]
[1776771639344,46.91,76615.22,0.54,0.67585,0.00014,19.5921]
[1776771644379,46.91,76612.92,0.54,0.67552,0.00014,19.59957]
[1776771648407,46.91,76621.0,0.54,0.67666,0.00014,19.57332]
[1776771651428,46.91,76615.31,0.54,0.67587,0.00014,19.59157]
[1776771655456,46.91,76606.54,0.54,0.67464,0.00014,19.61982]
[1776771663513,46.91,76605.75,0.54,0.67452,0.00014,19.62244]
[1776771668547,46.91,76602.85,0.54,0.67411,0.00014,19.63187]
[1776771673583,46.92,76610.12,0.54,0.67512,0.00014,19.60877]
[1776771678618,46.92,76611.57,0.54,0.67531,0.00014,19.60441]
[1776771683655,46.92,76606.9,0.54,0.67464,0.00014,19.61974]
[1776771688689,46.93,76604.09,0.54,0.67424,0.00014,19.62896]
[1776771693723,46.93,76602.6,0.54,0.67405,0.00014,19.62951]
[1776771699766,46.93,76600.9,0.54,0.67381,0.00014,19.63512]
[1776771704801,46.93,76601.64,0.54,0.67391,0.00014,19.63289]
[1776771707823,46.93,76609.56,0.54,0.67502,0.00014,19.60749]
[1776771712856,46.93,76614.16,0.54,0.67567,0.00014,19.59265]
[1776771716885,46.93,76619.37,0.54,0.6764,0.00014,19.57574]
[1776771721920,46.93,76619.51,0.54,0.67643,0.00014,19.57496]
[1776771726958,46.92,76619.52,0.54,0.67645,0.00014,19.5746]
[1776771731989,46.92,76618.47,0.54,0.67631,0.00014,19.57769]
[1776771737035,46.92,76615.38,0.54,0.67589,0.00014,19.58737]
[1776771739051,46.92,76608.16,0.54,0.67488,0.00014,19.61067]
[1776771743079,46.91,76615.47,0.54,0.67591,0.00014,19.58692]
[1776771748120,46.91,76615.18,0.54,0.67587,0.00014,19.58777]
[1776771753154,46.91,76615.39,0.54,0.67594,0.00014,19.5824]
[1776771758189,46.91,76618.25,0.54,0.67636,0.00014,19.57275]
[1776771764978,46.9,76617.64,0.54,0.67629,0.00014,19.57424]
[1776771770272,46.89,76617.46,0.54,0.67628,0.00014,19.57449]
[1776771775308,46.89,76617.75,0.54,0.67633,0.00014,19.57323]
[1776771780344,46.89,76617.0,0.54,0.67624,0.00014,19.57535]
[1776771785379,46.88,76616.61,0.54,0.6762,0.00014,19.57624]
[1776771790413,46.88,76616.5,0.54,0.6762,0.00014,19.57629]
[1776771795449,46.87,76616.82,0.54,0.67626,0.00014,19.57495]
[1776771800484,46.87,76616.08,0.54,0.67616,0.00014,19.57705]
[1776771805519,46.87,76615.51,0.54,0.6761,0.00014,19.5786]
[1776771811561,46.86,76615.94,0.54,0.6762,0.00014,19.57244]
[1776771816624,46.86,76531.31,0.54,0.6642,0.00014,19.83845]
[1776771817612,46.85,76492.61,0.54,0.65868,0.00014,19.95333]
[1776771818620,46.85,76499.07,0.54,0.65961,0.00014,19.93421]
[1776771819627,46.85,76513.98,0.54,0.66176,0.00014,19.88978]
[1776771820636,46.84,76487.23,0.54,0.65791,0.00014,19.96894]
[1776771823655,46.84,76499.52,0.54,0.65969,0.00014,19.93258]
[1776771824666,46.84,76508.43,0.54,0.66098,0.00014,19.90599]
[1776771825672,46.84,76522.26,0.54,0.66296,0.00014,19.86448]
[1776771826679,46.84,76527.94,0.54,0.66378,0.00014,19.84728]
[1776771827686,46.84,76520.4,0.54,0.6627,0.00014,19.87009]
[1776771832722,46.84,76520.82,0.54,0.66276,0.00014,19.86878]
[1776771833729,46.84,76515.26,0.54,0.66196,0.00014,19.8855]
[1776771838764,46.84,76509.54,0.54,0.66115,0.00014,19.90247]
[1776771843808,46.83,76504.73,0.54,0.66046,0.00014,19.91665]
[1776771848843,46.83,76504.28,0.54,0.66041,0.00014,19.91768]
[1776771849847,46.83,76512.31,0.54,0.66156,0.00014,19.89372]
[1776771852869,46.83,76506.17,0.54,0.66069,0.00014,19.9119]
[1776771854884,46.83,76498.12,0.54,0.65953,0.00014,19.93574]
[1776771856896,46.82,76493.46,0.54,0.65887,0.00014,19.94928]
[1776771861931,46.82,76489.83,0.54,0.65836,0.00014,19.95964]
[1776771864952,46.82,76484.57,0.54,0.65761,0.00014,19.97504]
[1776771869990,46.82,76480.36,0.54,0.657,0.00014,19.98736]
[1776771873011,46.82,76486.28,0.54,0.65787,0.00014,19.96583]
[1776771878045,46.82,76483.59,0.54,0.65749,0.00014,19.97353]
[1776771883080,46.81,76481.08,0.54,0.65715,0.00014,19.98042]
[1776771887127,46.8,76486.71,0.54,0.65798,0.00014,19.96351]
[1776771894157,46.8,76485.36,0.54,0.65781,0.00014,19.96689]
[1776771899192,46.79,76485.68,0.54,0.65788,0.00014,19.96554]
[1776771904227,46.78,76472.35,0.54,0.65597,0.00014,20.00397]
[1776771905992,46.78,76466.79,0.54,0.65517,0.00014,20.01992]
[1776771908259,46.78,76458.12,0.54,0.65392,0.00015,20.04458]
[1776771909264,46.78,76458.02,0.54,0.65391,0.00015,20.04484]
[1776771910273,46.78,76465.21,0.54,0.65495,0.00014,20.02419]
[1776771914300,46.78,76467.21,0.54,0.65525,0.00014,20.01841]
[1776771919335,46.78,76466.08,0.54,0.65508,0.00014,20.02164]
[1776771924375,46.77,76461.49,0.54,0.65442,0.00015,20.03476]
[1776771929542,46.77,76466.58,0.54,0.65517,0.00014,20.01992]
[1776771930549,46.77,76479.42,0.54,0.65703,0.00014,19.98258]
[1776771935585,46.76,76481.65,0.54,0.6574,0.00014,19.97135]
[1776771940620,46.76,76484.17,0.54,0.65778,0.00014,19.9635]
[1776771945654,46.75,76479.12,0.54,0.65708,0.00014,19.97772]
[1776771950690,46.74,76476.45,0.54,0.65671,0.00014,19.98511]
[1776771955725,46.73,76474.59,0.54,0.65646,0.00014,19.99001]
[1776771960761,46.73,76483.29,0.54,0.65775,0.00014,19.9641]
[1776771961767,46.72,76487.47,0.54,0.65835,0.00014,19.95174]
[1776771963781,46.72,76477.9,0.54,0.65697,0.00014,19.9797]
[1776771964788,46.72,76466.36,0.54,0.6553,0.00015,20.01323]
[1776771969823,46.72,76462.81,0.54,0.6548,0.00015,20.02315]
[1776771974861,46.71,76460.61,0.54,0.6545,0.00015,20.02913]
[1776771980901,46.71,76459.41,0.54,0.65432,0.00015,20.03256]
[1776771985937,46.71,76461.95,0.54,0.65469,0.00015,20.02521]
[1776771990978,46.71,76456.2,0.54,0.65386,0.00015,20.04169]
[1776771996006,46.71,76452.72,0.54,0.65338,0.00015,20.04721]
[1776772001043,46.71,76459.93,0.54,0.65444,0.00015,20.02644]
[1776772006704,46.71,76463.34,0.54,0.65494,0.00015,20.01657]
[1776772011117,46.71,76466.36,0.54,0.65538,0.00015,20.00782]
[1776772016155,46.71,76464.86,0.54,0.65516,0.00015,20.01215]
[1776772021191,46.7,76464.98,0.54,0.65518,0.00015,20.01177]
[1776772026241,46.7,76465.16,0.54,0.6552,0.00015,20.01121]
[1776772031262,46.7,76468.61,0.54,0.65571,0.00015,20.00121]
[1776772036914,46.7,76464.68,0.54,0.65514,0.00015,20.01257]
[1776772042339,46.7,76463.71,0.54,0.655,0.00015,20.01534]
[1776772047374,46.7,76466.08,0.54,0.65534,0.00015,20.00845]
[1776772055429,46.7,76465.13,0.54,0.65523,0.00015,20.00685]
[1776772058452,46.7,76483.22,0.54,0.65786,0.00014,19.95394]
[1776772060466,46.7,76477.78,0.54,0.65708,0.00014,19.9697]
[1776772065500,46.69,76473.26,0.54,0.65645,0.00015,19.98252]
[1776772070535,46.68,76471.08,0.54,0.65615,0.00015,19.98835]
[1776772075570,46.67,76471.95,0.54,0.6563,0.00015,19.98533]
[1776772080605,46.67,76470.45,0.54,0.65611,0.00015,19.98918]
[1776772085644,46.66,76470.01,0.54,0.65607,0.00015,19.98998]
[1776772087270,46.66,76464.78,0.54,0.65531,0.00015,20.00515]
[1776772092690,46.65,76471.56,0.54,0.6563,0.00015,19.98518]
[1776772097730,46.65,76471.6,0.54,0.65633,0.00015,19.98458]
[1776772102765,46.64,76471.18,0.54,0.65629,0.00015,19.98532]
[1776772107804,46.63,76470.28,0.54,0.65618,0.00015,19.98745]
[1776772112845,46.62,76471.58,0.54,0.65643,0.00015,19.97875]
[1776772117874,46.62,76470.5,0.54,0.65629,0.00015,19.98152]
[1776772122910,46.61,76472.09,0.54,0.65654,0.00015,19.97643]
[1776772130969,46.6,76468.76,0.54,0.65609,0.00015,19.98531]
[1776772136010,46.59,76468.3,0.54,0.65604,0.00015,19.98629]
[1776772141041,46.58,76471.49,0.54,0.65652,0.00015,19.97656]
[1776772146076,46.58,76471.09,0.54,0.65648,0.00015,19.97733]
[1776772151111,46.57,76471.37,0.54,0.65654,0.00015,19.97611]
[1776772156145,46.57,76468.04,0.54,0.65608,0.00015,19.98542]
[1776772161182,46.56,76463.81,0.54,0.65549,0.00015,19.99722]
[1776772166216,46.55,76463.08,0.54,0.6554,0.00015,19.99897]
[1776772170244,46.55,76457.25,0.54,0.65456,0.00015,20.01558]
[1776772175278,46.55,76459.06,0.54,0.65484,0.00015,20.00609]
[1776772181327,46.55,76459.34,0.54,0.65488,0.00015,20.00538]
[1776772187973,46.55,76461.99,0.54,0.65526,0.00015,19.99784]
[1776772193411,46.55,76458.85,0.54,0.6548,0.00015,20.00704]
[1776772201466,46.56,76459.01,0.54,0.65482,0.00015,20.00669]
[1776772208112,46.56,76460.3,0.54,0.655,0.00015,20.00303]
[1776772213554,46.56,76460.22,0.54,0.65498,0.00015,20.00336]
[1776772218182,46.56,76467.39,0.54,0.65603,0.00015,19.98259]
[1776772218590,46.56,76467.39,0.54,0.65603,0.00015,19.98249]
[1776772223625,46.55,76473.13,0.54,0.65689,0.00015,19.9653]
[1776772228661,46.54,76475.6,0.54,0.65726,0.00015,19.95766]
[1776772233694,46.54,76478.55,0.54,0.65773,0.00015,19.94428]
[1776772238323,46.54,76486.42,0.54,0.65889,0.00015,19.92082]
[1776772243769,46.53,76481.55,0.54,0.65819,0.00015,19.93494]
[1776772248805,46.53,76479.18,0.54,0.65786,0.00015,19.94162]
[1776772253841,46.52,76484.23,0.54,0.65861,0.00015,19.92641]
[1776772258879,46.52,76488.87,0.54,0.65929,0.00015,19.91239]
[1776772263917,46.52,76494.59,0.54,0.66013,0.00015,19.89509]
[1776772265930,46.51,76505.87,0.54,0.66177,0.00014,19.86115]
[1776772270964,46.51,76507.48,0.54,0.662,0.00014,19.85625]
[1776772275999,46.51,76509.12,0.54,0.66224,0.00014,19.85125]
[1776772281034,46.51,76509.38,0.54,0.66228,0.00014,19.85044]
[1776772286069,46.51,76509.52,0.54,0.6623,0.00014,19.84999]
[1776772291106,46.51,76512.23,0.54,0.66272,0.00014,19.83737]
[1776772296138,46.51,76512.94,0.54,0.66283,0.00014,19.83521]
[1776772307216,46.51,76514.24,0.54,0.66301,0.00014,19.83126]
[1776772312256,46.51,76515.0,0.54,0.66312,0.00014,19.82896]
[1776772317289,46.51,76514.53,0.54,0.66306,0.00014,19.8304]
[1776772322323,46.51,76515.31,0.54,0.66317,0.00014,19.82804]
[1776772327360,46.51,76515.44,0.54,0.66319,0.00014,19.82767]
[1776772329373,46.51,76507.38,0.54,0.66202,0.00014,19.85215]
[1776772332393,46.51,76503.38,0.54,0.66144,0.00014,19.86416]
[1776772337428,46.51,76498.35,0.54,0.66072,0.00014,19.8792]
[1776772342463,46.51,76495.27,0.54,0.66028,0.00015,19.88828]
[1776772348505,46.51,76492.91,0.54,0.65995,0.00015,19.89512]
[1776772353540,46.5,76491.52,0.54,0.65978,0.00015,19.89474]
[1776772355559,46.5,76485.68,0.54,0.65893,0.00015,19.91206]
[1776772356567,46.5,76479.91,0.54,0.6581,0.00015,19.92912]
[1776772364624,46.49,76476.84,0.54,0.65767,0.00015,19.93765]
[1776772369659,46.49,76475.19,0.54,0.65745,0.00015,19.94222]
[1776772371674,46.49,76486.68,0.54,0.65913,0.00015,19.90807]
[1776772379308,46.48,76489.31,0.54,0.65952,0.00015,19.90002]
[1776772385771,46.48,76491.09,0.54,0.65979,0.00015,19.89442]
[1776772391814,46.48,76492.27,0.54,0.65997,0.00015,19.8907]
[1776772394835,46.47,76502.11,0.54,0.6614,0.00014,19.86102]
[1776772395843,46.47,76508.66,0.54,0.66235,0.00014,19.84118]
[1776772402891,46.47,76507.26,0.54,0.66215,0.00014,19.84538]
[1776772406918,46.47,76493.31,0.54,0.66013,0.00015,19.88737]
[1776772407926,46.47,76492.51,0.54,0.66001,0.00015,19.88973]
[1776772412961,46.47,76489.85,0.54,0.65966,0.00015,19.89318]
[1776772417996,46.47,76486.89,0.54,0.65924,0.00015,19.90184]
[1776772423033,46.46,76484.42,0.54,0.65889,0.00015,19.909]
[1776772428067,46.46,76484.23,0.54,0.65887,0.00015,19.90936]
[1776772435116,46.46,76483.35,0.54,0.65875,0.00015,19.91169]
[1776772440151,46.45,76483.02,0.54,0.65872,0.00015,19.91242]
[1776772443172,46.45,76477.45,0.54,0.65791,0.00015,19.92878]
[1776772444179,46.45,76467.93,0.54,0.65653,0.00015,19.95673]
[1776772448207,46.45,76462.33,0.54,0.6557,0.00015,19.97322]
[1776772453243,46.45,76461.9,0.54,0.65563,0.00015,19.97464]
[1776772458277,46.46,76460.58,0.54,0.65543,0.00015,19.97865]
[1776772463314,46.46,76460.74,0.54,0.65545,0.00015,19.97836]
[1776772468347,46.46,76459.55,0.54,0.65527,0.00015,19.98194]
[1776772473383,46.46,76458.97,0.54,0.65521,0.00015,19.97937]
[1776772478417,46.46,76463.16,0.54,0.65581,0.00015,19.96728]
[1776772483452,46.47,76463.84,0.54,0.65591,0.00015,19.96546]
[1776772489494,46.47,76459.97,0.54,0.65534,0.00015,19.97682]
[1776772496545,46.47,76460.67,0.54,0.65543,0.00015,19.9749]
[1776772501581,46.47,76463.33,0.54,0.65581,0.00015,19.9673]
[1776772509637,46.47,76461.91,0.54,0.6556,0.00015,19.97156]
[1776772514672,46.48,76461.22,0.54,0.6555,0.00015,19.97366]
[1776772519707,46.48,76462.31,0.54,0.65565,0.00015,19.97054]
[1776772521721,46.48,76470.37,0.54,0.65683,0.00015,19.94701]
[1776772523735,46.48,76470.39,0.54,0.65683,0.00015,19.94701]
[1776772529778,46.48,76473.38,0.54,0.65725,0.00015,19.93848]
[1776772533810,46.48,76485.66,0.54,0.65907,0.00015,19.89785]
[1776772534813,46.48,76492.64,0.54,0.66008,0.00015,19.87702]
[1776772535819,46.48,76484.36,0.54,0.65888,0.00015,19.90161]
[1776772536826,46.48,76481.0,0.54,0.65839,0.00015,19.91159]
[1776772540452,46.48,76475.76,0.54,0.65762,0.00015,19.92719]
[1776772543876,46.48,76469.14,0.54,0.65666,0.00015,19.9466]
[1776772548911,46.49,76466.61,0.54,0.65628,0.00015,19.95421]
[1776772553946,46.49,76471.87,0.54,0.65704,0.00015,19.93899]
[1776772558981,46.49,76475.69,0.54,0.6576,0.00015,19.92761]
[1776772560596,46.49,76470.48,0.54,0.65685,0.00015,19.94287]
[1776772563009,46.49,76466.11,0.54,0.65621,0.00015,19.95567]
[1776772568044,46.48,76465.23,0.54,0.6561,0.00015,19.95791]
[1776772570666,46.48,76454.31,0.54,0.6545,0.00015,19.98969]
[1776772576100,46.48,76456.17,0.54,0.65477,0.00015,19.98437]
[1776772581136,46.48,76457.51,0.54,0.65496,0.00015,19.98054]
[1776772583149,46.48,76447.7,0.54,0.65352,0.00015,20.00889]
[1776772584163,46.48,76443.46,0.54,0.6529,0.00015,20.02105]
[1776772586170,46.49,76434.48,0.54,0.65158,0.00015,20.04679]
[1776772591209,46.49,76437.3,0.54,0.65202,0.00015,20.03445]
[1776772596242,46.49,76437.78,0.54,0.65209,0.00015,20.03307]
[1776772601277,46.48,76442.97,0.54,0.65286,0.00015,20.01811]
[1776772606313,46.48,76441.93,0.54,0.65271,0.00015,20.02088]
[1776772611349,46.48,76443.64,0.54,0.65297,0.00015,20.01579]
[1776772617391,46.47,76444.34,0.54,0.65309,0.00015,20.01353]
[1776772625447,46.47,76444.33,0.54,0.6531,0.00015,20.0133]
[1776772631090,46.46,76444.99,0.54,0.6532,0.00015,20.0112]
[1776772635517,46.46,76452.52,0.54,0.65431,0.00015,19.98937]
[1776772636524,46.46,76465.49,0.54,0.65621,0.00015,19.95167]
[1776772637531,46.46,76465.76,0.54,0.65625,0.00015,19.9509]
[1776772642567,46.46,76469.14,0.54,0.65674,0.00015,19.94105]
[1776772647604,46.46,76469.42,0.54,0.65678,0.00015,19.94029]
[1776772652636,46.47,76473.39,0.54,0.65738,0.00015,19.92442]
[1776772657672,46.47,76473.25,0.54,0.65735,0.00015,19.92495]
[1776772662711,46.47,76471.87,0.54,0.65714,0.00015,19.92915]
[1776772668756,46.47,76470.13,0.54,0.65688,0.00015,19.93442]
[1776772673791,46.48,76470.12,0.54,0.65688,0.00015,19.9346]
[1776772678826,46.48,76471.66,0.54,0.65709,0.00015,19.93019]
[1776772683861,46.48,76470.37,0.54,0.6569,0.00015,19.93413]
[1776772687890,46.48,76485.22,0.54,0.65906,0.00015,19.89027]
[1776772688896,46.48,76494.09,0.54,0.66036,0.00015,19.86372]
[1776772689905,46.48,76495.52,0.54,0.66056,0.00015,19.85938]
[1776772694938,46.48,76494.4,0.54,0.66041,0.00015,19.86256]
[1776772699974,46.47,76495.3,0.54,0.66055,0.00015,19.85969]
[1776772705011,46.47,76491.0,0.54,0.65993,0.00015,19.87241]
[1776772710044,46.47,76492.43,0.54,0.66015,0.00015,19.86795]
[1776772715079,46.47,76495.27,0.54,0.66059,0.00015,19.85493]
[1776772718101,46.46,76500.92,0.54,0.66142,0.00015,19.83787]
[1776772723136,46.46,76499.35,0.54,0.66119,0.00015,19.84254]
[1776772728169,46.46,76501.6,0.54,0.66152,0.00015,19.83569]
[1776772733205,46.46,76501.89,0.54,0.66156,0.00015,19.83475]
[1776772740254,46.46,76501.49,0.54,0.66151,0.00015,19.83587]
[1776772745289,46.46,76504.41,0.54,0.66194,0.00015,19.82698]
[1776772750324,46.46,76501.37,0.54,0.6615,0.00015,19.83612]
[1776772755360,46.46,76501.51,0.54,0.66152,0.00015,19.83562]
[1776772762409,46.46,76502.34,0.54,0.66165,0.00015,19.83302]
[1776772764422,46.46,76497.11,0.54,0.66089,0.00015,19.84875]
[1776772769458,46.45,76497.28,0.54,0.66092,0.00015,19.84809]
[1776772774493,46.45,76498.04,0.54,0.66106,0.00015,19.84133]
[1776772780535,46.45,76499.91,0.54,0.66134,0.00015,19.8356]
[1776772783556,46.45,76491.2,0.54,0.66007,0.00015,19.86174]
[1776772784563,46.45,76479.85,0.54,0.65842,0.00015,19.89553]
[1776772785571,46.45,76476.5,0.54,0.65794,0.00015,19.90539]
[1776772789598,46.45,76469.96,0.54,0.65698,0.00015,19.9247]
[1776772794633,46.45,76470.14,0.54,0.65701,0.00015,19.9241]
[1776772799667,46.44,76468.57,0.54,0.6568,0.00015,19.92838]
[1776772801688,46.44,76476.72,0.54,0.65799,0.00015,19.90423]
[1776772803702,46.44,76471.34,0.54,0.6572,0.00015,19.92022]
[1776772808737,46.45,76471.29,0.54,0.65718,0.00015,19.92057]
[1776772809748,46.45,76487.49,0.54,0.65955,0.00015,19.87256]
[1776772813775,46.44,76493.95,0.54,0.66049,0.00015,19.85307]
[1776772815790,46.44,76502.73,0.54,0.66177,0.00015,19.82657]
[1776772820824,46.44,76502.38,0.54,0.66172,0.00015,19.82759]
[1776772823844,46.44,76490.62,0.54,0.66001,0.00015,19.86293]
[1776772828880,46.44,76489.06,0.54,0.65979,0.00015,19.86742]
[1776772833916,46.44,76490.39,0.54,0.66002,0.00015,19.85894]
[1776772838951,46.44,76494.42,0.54,0.66061,0.00015,19.84674]
[1776772841970,46.43,76503.06,0.54,0.66187,0.00015,19.82058]
[1776772847016,46.43,76497.55,0.54,0.66107,0.00015,19.83719]
[1776772848016,46.43,76483.49,0.54,0.65903,0.00015,19.8793]
[1776772849022,46.43,76469.69,0.54,0.65701,0.00015,19.92021]
[1776772851037,46.44,76469.24,0.54,0.65694,0.00015,19.92158]
[1776772857116,46.43,76468.9,0.54,0.6569,0.00015,19.92236]
[1776772862171,46.42,76470.09,0.54,0.6571,0.00015,19.91839]
[1776772865194,46.42,76481.51,0.54,0.65877,0.00015,19.88439]
[1776772866199,46.42,76484.66,0.54,0.65924,0.00015,19.87492]
[1776772871235,46.42,76484.36,0.54,0.6592,0.00015,19.87566]
[1776772877277,46.41,76484.38,0.54,0.65922,0.00015,19.8753]
[1776772878854,46.41,76471.91,0.54,0.6574,0.00015,19.91224]
[1776772879290,46.41,76471.91,0.54,0.6574,0.00015,19.9123]
[1776772881876,46.41,76463.97,0.54,0.65623,0.00015,19.93573]
[1776772887348,46.41,76468.91,0.54,0.65696,0.00015,19.92103]
[1776772890369,46.41,76474.8,0.54,0.65783,0.00015,19.90347]
[1776772891375,46.41,76480.92,0.54,0.65875,0.00015,19.88093]
[1776772898424,46.4,76480.61,0.54,0.65872,0.00015,19.88159]
[1776772903459,46.4,76478.99,0.54,0.65849,0.00015,19.88622]
[1776772906480,46.4,76493.51,0.54,0.66061,0.00015,19.84272]
[1776772907501,46.4,76489.79,0.54,0.66007,0.00015,19.85389]
[1776772909507,46.4,76502.01,0.54,0.66185,0.00015,19.81703]
[1776772910520,46.4,76501.42,0.54,0.66176,0.00015,19.81884]
[1776772915546,46.4,76497.2,0.54,0.66115,0.00015,19.83162]
[1776772918567,46.4,76511.97,0.54,0.66329,0.00015,19.78679]
[1776772921589,46.4,76505.07,0.54,0.66229,0.00015,19.80792]
[1776772926628,46.4,76499.96,0.54,0.66154,0.00015,19.82346]
[1776772928642,46.4,76491.14,0.54,0.66026,0.00015,19.85003]
[1776772931667,46.4,76484.27,0.54,0.65926,0.00015,19.87054]
[1776772932670,46.4,76474.17,0.54,0.65779,0.00015,19.90049]
[1776772937705,46.4,76472.89,0.54,0.6576,0.00015,19.90428]
[1776772942741,46.4,76471.45,0.54,0.6574,0.00015,19.90829]
[1776772943748,46.4,76490.7,0.54,0.66021,0.00015,19.851]
[1776772944754,46.4,76497.54,0.54,0.66121,0.00015,19.83042]
[1776772949789,46.4,76499.27,0.54,0.66146,0.00015,19.82525]
[1776772954824,46.4,76497.54,0.54,0.66123,0.00015,19.82619]
[1776772961873,46.4,76498.33,0.54,0.66134,0.00015,19.82389]
[1776772966909,46.4,76496.92,0.54,0.66113,0.00015,19.82817]
[1776772971949,46.4,76495.95,0.54,0.66099,0.00015,19.83113]
[1776772975975,46.4,76488.59,0.54,0.65992,0.00015,19.85323]
[1776772976982,46.4,76481.59,0.54,0.6589,0.00015,19.87411]
[1776772982017,46.4,76478.02,0.54,0.65838,0.00015,19.88459]
[1776772987054,46.4,76477.77,0.54,0.65835,0.00015,19.88518]
[1776772992089,46.39,76476.22,0.54,0.65814,0.00015,19.88961]
[1776772996117,46.39,76470.53,0.54,0.65731,0.00015,19.90628]
[1776773001152,46.39,76471.76,0.54,0.6575,0.00015,19.90243]
[1776773006189,46.38,76471.2,0.54,0.65743,0.00015,19.90388]
[1776773011222,46.38,76471.25,0.54,0.65747,0.00015,19.89918]
[1776773016258,46.38,76469.21,0.54,0.65718,0.00015,19.90501]
[1776773020284,46.38,76463.18,0.54,0.6563,0.00015,19.92267]
[1776773025321,46.38,76451.34,0.54,0.65457,0.00015,19.95709]
[1776773026329,46.38,76444.68,0.54,0.65359,0.00015,19.97642]
[1776773028341,46.38,76443.89,0.54,0.65347,0.00015,19.97883]
[1776773033958,46.39,76445.28,0.54,0.65365,0.00015,19.97518]
[1776773037404,46.39,76456.39,0.54,0.65528,0.00015,19.94309]
[1776773042439,46.39,76454.26,0.54,0.65496,0.00015,19.94947]
[1776773047473,46.39,76450.3,0.54,0.65437,0.00015,19.96107]
[1776773052509,46.39,76441.4,0.54,0.65306,0.00015,19.98682]
[1776773054100,46.39,76436.48,0.54,0.65233,0.00015,20.00097]
[1776773055552,46.4,76425.2,0.54,0.65067,0.00015,20.03312]
[1776773056549,46.4,76409.37,0.54,0.64833,0.00015,20.07758]
[1776773057556,46.4,76401.71,0.54,0.64719,0.00015,20.09884]
[1776773060578,46.4,76395.3,0.54,0.64624,0.00015,20.11654]
[1776773061584,46.4,76388.58,0.54,0.64525,0.00015,20.13492]
[1776773064182,46.4,76378.76,0.54,0.64379,0.00015,20.16152]
[1776773066620,46.4,76377.96,0.54,0.64367,0.00015,20.16363]
[1776773069640,46.4,76383.55,0.54,0.64451,0.00015,20.14845]
[1776773074675,46.39,76388.54,0.54,0.64528,0.00015,20.13052]
[1776773077707,46.39,76394.29,0.54,0.64613,0.00015,20.1148]
[1776773078709,46.39,76400.75,0.54,0.64708,0.00015,20.09704]
[1776773080720,46.4,76405.23,0.54,0.64774,0.00015,20.08471]
[1776773085755,46.4,76403.5,0.54,0.64748,0.00015,20.08965]
[1776773090791,46.4,76405.71,0.54,0.6478,0.00015,20.08368]
[1776773095827,46.4,76403.56,0.54,0.64747,0.00015,20.0898]
[1776773100861,46.41,76401.88,0.54,0.64722,0.00015,20.09462]
[1776773104891,46.41,76395.41,0.54,0.64625,0.00015,20.11257]
[1776773107927,46.41,76389.14,0.54,0.64532,0.00015,20.12975]
[1776773112948,46.41,76394.22,0.54,0.64607,0.00015,20.11594]
[1776773117983,46.41,76395.6,0.54,0.64627,0.00015,20.11226]
[1776773123033,46.42,76397.88,0.54,0.6466,0.00015,20.10612]
[1776773124032,46.42,76407.77,0.54,0.64806,0.00015,20.0788]
[1776773125041,46.42,76418.84,0.54,0.6497,0.00015,20.04796]
[1776773130075,46.42,76425.32,0.54,0.65064,0.00015,20.03004]
[1776773135110,46.43,76436.11,0.54,0.65224,0.00015,19.99534]
[1776773140145,46.43,76439.79,0.54,0.65277,0.00015,19.98497]
[1776773145180,46.43,76446.32,0.54,0.65373,0.00015,19.96629]
[1776773149207,46.43,76451.77,0.54,0.65453,0.00015,19.95054]
[1776773152229,46.43,76446.29,0.54,0.65372,0.00015,19.96635]
[1776773157264,46.43,76448.45,0.54,0.65404,0.00015,19.96005]
[1776773161295,46.43,76453.87,0.54,0.65484,0.00015,19.94433]
[1776773168343,46.43,76455.29,0.54,0.65505,0.00015,19.94019]
[1776773172373,46.43,76449.46,0.54,0.6542,0.00015,19.95705]
[1776773176401,46.43,76437.66,0.54,0.65247,0.00015,19.99091]
[1776773181436,46.43,76438.64,0.54,0.65261,0.00015,19.98815]
[1776773186471,46.43,76436.55,0.54,0.65229,0.00015,19.99436]
[1776773191505,46.43,76437.22,0.54,0.65241,0.00015,19.98813]
[1776773194529,46.43,76445.59,0.54,0.65364,0.00015,19.96416]
[1776773195534,46.43,76444.38,0.54,0.65346,0.00015,19.96767]
[1776773199562,46.43,76436.87,0.54,0.65235,0.00015,19.98931]
[1776773205604,46.44,76439.61,0.54,0.65275,0.00015,19.98161]
[1776773207184,46.44,76446.06,0.54,0.65369,0.00015,19.96315]
[1776773209633,46.44,76451.58,0.54,0.6545,0.00015,19.9473]
[1776773213671,46.44,76457.45,0.54,0.65535,0.00015,19.9305]
[1776773218695,46.45,76457.36,0.54,0.65532,0.00015,19.93108]
[1776773223730,46.45,76447.1,0.54,0.6538,0.00015,19.96109]
[1776773224737,46.45,76446.2,0.54,0.65367,0.00015,19.96372]
[1776773227324,46.46,76438.1,0.54,0.65247,0.00015,19.98709]
[1776773232798,46.46,76440.18,0.54,0.65276,0.00015,19.9815]
[1776773237830,46.47,76441.52,0.54,0.65294,0.00015,19.97801]
[1776773239843,46.47,76446.99,0.54,0.65374,0.00015,19.96246]
[1776773244882,46.48,76445.87,0.54,0.65356,0.00015,19.96601]
[1776773248912,46.48,76451.75,0.54,0.65441,0.00015,19.94921]
[1776773253944,46.48,76456.44,0.54,0.65511,0.00015,19.93154]
[1776773254951,46.48,76462.01,0.54,0.65593,0.00015,19.91538]
[1776773259986,46.49,76459.75,0.54,0.65558,0.00015,19.92231]
[1776773260993,46.49,76451.79,0.54,0.65441,0.00015,19.94545]
[1776773263006,46.49,76451.35,0.54,0.65434,0.00015,19.94681]
[1776773268041,46.49,76447.56,0.54,0.65377,0.00015,19.95802]
[1776773274087,46.5,76446.14,0.54,0.65354,0.00015,19.96262]
[1776773278115,46.51,76451.36,0.54,0.65429,0.00015,19.9479]
[1776773282144,46.51,76458.9,0.54,0.65539,0.00015,19.92624]
[1776773284159,46.51,76465.48,0.54,0.65635,0.00015,19.90709]
[1776773286172,46.51,76471.64,0.54,0.65725,0.00015,19.88909]
[1776773291208,46.52,76474.63,0.54,0.65767,0.00015,19.88051]
[1776773293221,46.52,76479.9,0.54,0.65844,0.00015,19.86505]
[1776773298256,46.52,76479.45,0.54,0.65836,0.00015,19.86669]
[1776773304300,46.53,76480.02,0.54,0.65843,0.00015,19.86535]
[1776773309333,46.52,76476.89,0.54,0.65798,0.00015,19.87428]
[1776773314368,46.52,76476.42,0.54,0.65796,0.00015,19.87098]
[1776773319402,46.51,76471.62,0.54,0.65727,0.00015,19.88476]
[1776773324438,46.51,76471.29,0.54,0.65724,0.00015,19.88535]
[1776773329472,46.5,76472.67,0.54,0.65746,0.00015,19.88092]
[1776773335516,46.49,76471.99,0.54,0.65738,0.00015,19.88249]
[1776773340550,46.49,76467.74,0.54,0.65678,0.00015,19.89459]
[1776773345587,46.48,76467.3,0.54,0.65673,0.00015,19.89548]
[1776773346593,46.48,76460.56,0.54,0.65575,0.00015,19.91511]
[1776773347603,46.48,76450.45,0.54,0.65426,0.00015,19.94447]
[1776773348606,46.48,76447.93,0.54,0.65389,0.00015,19.95174]
[1776773351631,46.48,76441.71,0.54,0.65298,0.00015,19.96961]
[1776773352657,46.48,76435.04,0.54,0.652,0.00015,19.98863]
[1776773354648,46.48,76427.05,0.54,0.65083,0.00015,20.01123]
[1776773356662,46.48,76424.98,0.54,0.65053,0.00015,20.017]
[1776773360690,46.48,76431.62,0.54,0.65151,0.00015,19.99807]
[1776773365725,46.47,76436.21,0.54,0.65219,0.00015,19.98491]
[1776773370760,46.48,76436.19,0.54,0.65218,0.00015,19.98521]
[1776773375800,46.48,76436.95,0.54,0.65231,0.00015,19.97893]
[1776773380837,46.49,76442.01,0.54,0.65304,0.00015,19.96472]
[1776773385871,46.49,76442.34,0.54,0.65307,0.00015,19.96406]
[1776773386878,46.49,76447.65,0.54,0.65385,0.00015,19.94887]
[1776773389900,46.49,76448.83,0.54,0.65401,0.00015,19.94569]
[1776773395501,46.5,76448.8,0.54,0.65398,0.00015,19.94626]
[1776773400977,46.51,76446.59,0.54,0.65364,0.00015,19.95302]
[1776773404001,46.51,76440.4,0.54,0.65272,0.00015,19.97099]
[1776773405577,46.52,76433.53,0.54,0.6517,0.00015,19.99073]
[1776773407018,46.52,76425.01,0.54,0.65045,0.00015,20.0149]
[1776773408085,46.52,76421.01,0.54,0.64985,0.00015,20.02621]
[1776773410051,46.52,76410.63,0.54,0.64832,0.00015,20.05529]
[1776773412060,46.52,76406.28,0.54,0.64767,0.00015,20.06742]
[1776773415646,46.52,76396.43,0.54,0.64621,0.00015,20.09464]
[1776773421122,46.53,76400.48,0.54,0.6468,0.00015,20.08365]
[1776773422129,46.53,76406.91,0.54,0.64775,0.00015,20.06596]
[1776773424143,46.53,76407.0,0.54,0.64776,0.00015,20.0658]
[1776773427165,46.53,76399.37,0.54,0.64663,0.00015,20.08695]
[1776773428172,46.53,76396.54,0.54,0.64621,0.00015,20.09473]
[1776773431199,46.53,76385.21,0.54,0.64455,0.00015,20.12129]
[1776773432201,46.53,76382.91,0.54,0.64421,0.00015,20.1275]
[1776773437240,46.53,76379.16,0.54,0.64365,0.00015,20.13758]
[1776773441266,46.53,76372.24,0.54,0.64262,0.00015,20.15615]
[1776773446299,46.54,76375.45,0.54,0.64308,0.00015,20.14787]
[1776773449321,46.54,76382.22,0.54,0.64409,0.00015,20.12967]
[1776773455362,46.54,76383.93,0.54,0.64434,0.00015,20.12508]
[1776773461404,46.54,76380.96,0.54,0.6439,0.00015,20.13308]
[1776773466441,46.54,76385.1,0.54,0.64451,0.00015,20.12194]
[1776773471473,46.54,76387.21,0.54,0.64482,0.00015,20.1163]
[1776773476509,46.54,76381.55,0.54,0.64398,0.00015,20.13163]
[1776773481543,46.54,76381.55,0.54,0.64398,0.00015,20.13165]
[1776773486578,46.54,76382.02,0.54,0.64405,0.00015,20.13042]
[1776773491615,46.54,76373.92,0.54,0.64287,0.00015,20.14796]
[1776773492947,46.54,76376.29,0.54,0.64322,0.00015,20.14162]
[1776773492965,46.54,76376.29,0.54,0.64322,0.00015,20.14162]
[1776773493725,46.54,76376.29,0.54,0.64322,0.00015,20.14162]
[1776773499671,46.56,76367.68,0.54,0.64191,0.00015,20.1651]
[1776773501687,46.56,76366.81,0.54,0.64178,0.00015,20.16753]
[1776773509740,46.57,76366.48,0.54,0.64171,0.00015,20.16886]
[1776773514778,46.57,76365.46,0.54,0.64154,0.00015,20.1718]
[1776773519739,46.57,76365.82,0.54,0.64159,0.00015,20.17104]
[1776773519748,46.57,76365.82,0.54,0.64159,0.00015,20.17104]
[1776773519813,46.58,76360.12,0.54,0.64073,0.00015,20.18613]
[1776773520197,46.58,76360.12,0.54,0.64073,0.00015,20.18613]
[1776773520264,46.58,76360.12,0.54,0.64073,0.00015,20.18613]
[1776773520559,46.58,76360.12,0.54,0.64073,0.00015,20.18613]
[1776773520822,46.58,76356.75,0.54,0.64023,0.00015,20.19503]
[1776773521827,46.58,76343.85,0.54,0.6383,0.00015,20.2287]
[1776773522835,46.58,76337.93,0.54,0.63742,0.00015,20.24403]
[1776773524849,46.58,76331.96,0.54,0.63652,0.00015,20.25947]
[1776773527871,46.59,76335.63,0.54,0.63705,0.00015,20.25032]
[1776773529193,46.59,76334.34,0.54,0.63686,0.00015,20.2537]
[1776773529196,46.59,76334.34,0.54,0.63686,0.00015,20.2537]
[1776773529307,46.59,76334.34,0.54,0.63686,0.00015,20.2537]
[1776773529884,46.59,76335.08,0.54,0.63696,0.00015,20.25189]
[1776773530090,46.59,76335.08,0.54,0.63696,0.00015,20.25189]
[1776773530092,46.59,76335.08,0.54,0.63696,0.00015,20.25189]
[1776773530852,46.59,76335.08,0.54,0.63696,0.00015,20.25189]
[1776773530853,46.59,76335.08,0.54,0.63696,0.00015,20.25189]
[1776773530894,46.59,76342.47,0.54,0.63806,0.00015,20.23298]
[1776773531896,46.59,76348.44,0.54,0.63895,0.00015,20.21755]
[1776773533911,46.59,76353.79,0.54,0.63974,0.00015,20.20366]
[1776773538948,46.6,76358.74,0.54,0.64047,0.00015,20.19082]
[1776773543982,46.6,76361.69,0.54,0.64091,0.00015,20.18321]
[1776773549019,46.6,76361.37,0.54,0.64085,0.00015,20.18419]
[1776773554055,46.6,76361.28,0.54,0.64086,0.00015,20.18025]
[1776773562110,46.61,76364.32,0.54,0.6413,0.00015,20.17246]
[1776773570170,46.61,76364.57,0.54,0.64132,0.00015,20.17201]
[1776773571176,46.61,76356.9,0.54,0.64018,0.00015,20.19218]
[1776773572486,46.61,76356.9,0.54,0.64018,0.00015,20.19218]
[1776773572489,46.61,76356.9,0.54,0.64018,0.00015,20.19218]
[1776773572566,46.61,76350.15,0.54,0.63918,0.00015,20.20979]
[1776773574196,46.62,76339.26,0.54,0.63755,0.00015,20.23799]
[1776773575203,46.62,76334.1,0.54,0.63678,0.00015,20.25126]
[1776773577584,46.62,76337.01,0.54,0.6372,0.00015,20.24395]
[1776773577605,46.62,76337.01,0.54,0.6372,0.00015,20.24395]
[1776773577781,46.62,76337.16,0.54,0.63722,0.00015,20.24363]
[1776773579233,46.62,76326.38,0.54,0.63561,0.00015,20.27112]
[1776773580239,46.62,76323.2,0.54,0.63513,0.00015,20.27918]
[1776773585274,46.63,76327.43,0.54,0.63576,0.00015,20.26871]
[1776773586118,46.63,76327.43,0.54,0.63576,0.00015,20.26871]
[1776773586881,46.63,76334.23,0.54,0.63676,0.00015,20.25154]
[1776773587348,46.63,76334.23,0.54,0.63676,0.00015,20.25154]
[1776773587395,46.63,76338.5,0.54,0.6374,0.00015,20.24063]
[1776773589302,46.63,76342.1,0.54,0.63793,0.00015,20.23151]
[1776773591321,46.63,76346.9,0.54,0.63864,0.00015,20.21927]
[1776773596950,46.64,76344.13,0.54,0.6382,0.00015,20.22686]
[1776773600621,46.65,76343.92,0.54,0.63816,0.00015,20.22755]
[1776773600767,46.65,76343.92,0.54,0.63816,0.00015,20.22755]
[1776773600821,46.65,76343.92,0.54,0.63816,0.00015,20.22755]
[1776773600868,46.65,76343.87,0.54,0.63815,0.00015,20.22782]
[1776773602401,46.65,76353.77,0.54,0.63962,0.00015,20.20222]
[1776773603404,46.65,76355.95,0.54,0.63994,0.00015,20.19658]
[1776773608437,46.66,76356.92,0.54,0.64007,0.00015,20.19432]
[1776773613471,46.66,76358.24,0.54,0.64027,0.00015,20.1869]
[1776773619525,46.67,76357.87,0.54,0.64021,0.00015,20.18813]
[1776773620525,46.67,76367.25,0.54,0.64159,0.00015,20.16355]
[1776773621531,46.67,76374.97,0.54,0.64274,0.00015,20.14309]
[1776773626565,46.66,76378.18,0.54,0.64323,0.00015,20.1343]
[1776773629589,46.66,76369.54,0.54,0.64195,0.00015,20.15723]
[1776773634623,46.67,76370.46,0.54,0.64207,0.00015,20.15498]
[1776773639657,46.68,76371.96,0.54,0.64227,0.00015,20.15151]
[1776773643685,46.69,76365.89,0.54,0.64135,0.00015,20.16799]
[1776773646705,46.69,76359.38,0.54,0.64037,0.00015,20.18538]
[1776773653755,46.71,76355.23,0.54,0.63971,0.00015,20.19692]
[1776773658790,46.72,76350.11,0.54,0.63893,0.00015,20.21067]
[1776773660805,46.72,76342.04,0.54,0.63772,0.00015,20.23159]
[1776773665840,46.72,76342.85,0.54,0.63783,0.00015,20.22982]
[1776773667505,46.73,76342.64,0.54,0.63779,0.00015,20.23042]
[1776773667536,46.73,76342.64,0.54,0.63779,0.00015,20.23042]
[1776773667895,46.73,76342.04,0.54,0.6377,0.00015,20.23196]
[1776773668670,46.73,76342.04,0.54,0.6377,0.00015,20.23196]
[1776773668954,46.73,76342.04,0.54,0.6377,0.00015,20.23196]
[1776773669043,46.73,76297.32,0.54,0.63102,0.00015,20.34382]
[1776773669101,46.73,76297.32,0.54,0.63102,0.00015,20.34382]
[1776773669303,46.73,76297.32,0.54,0.63102,0.00015,20.34382]
[1776773669873,46.73,76297.32,0.54,0.63101,0.00015,20.34402]
[1776773670881,46.73,76300.96,0.54,0.63156,0.00015,20.33514]
[1776773673552,46.73,76299.5,0.54,0.63136,0.00015,20.33443]
[1776773673900,46.73,76300.13,0.54,0.63146,0.00015,20.33289]
[1776773674848,46.73,76300.13,0.54,0.63146,0.00015,20.33289]
[1776773674931,46.73,76295.09,0.54,0.6307,0.00015,20.34516]
[1776773676923,46.73,76291.05,0.54,0.6301,0.00015,20.35494]
[1776773682967,46.73,76287.75,0.54,0.62961,0.00015,20.36283]
[1776773686994,46.73,76284.61,0.54,0.62914,0.00015,20.37032]
[1776773688792,46.73,76284.1,0.54,0.62906,0.00015,20.37153]
[1776773689006,46.73,76283.52,0.54,0.62898,0.00015,20.37291]
[1776773692028,46.73,76277.42,0.54,0.62806,0.00015,20.3875]
[1776773697564,46.73,76279.39,0.54,0.62835,0.00015,20.38293]
[1776773698070,46.74,76280.27,0.54,0.62847,0.00015,20.38109]
[1776773699080,46.74,76273.62,0.54,0.62746,0.00015,20.39695]
[1776773701094,46.74,76271.35,0.54,0.62712,0.00015,20.40241]
[1776773702147,46.74,76271.0,0.54,0.62706,0.00015,20.40328]
[1776773702437,46.74,76271.0,0.54,0.62706,0.00015,20.40328]
[1776773702447,46.74,76271.0,0.54,0.62706,0.00015,20.40328]
[1776773702662,46.74,76271.0,0.54,0.62706,0.00015,20.40328]
[1776773702667,46.74,76271.0,0.54,0.62706,0.00015,20.40328]
[1776773703107,46.75,76274.87,0.54,0.62764,0.00015,20.39418]
[1776773703147,46.75,76274.87,0.54,0.62764,0.00015,20.39418]
[1776773704113,46.75,76275.15,0.54,0.62768,0.00015,20.39357]
[1776773707737,46.75,76279.83,0.54,0.62837,0.00015,20.38266]
[1776773711162,46.76,76285.2,0.54,0.62917,0.00015,20.37]
[1776773716197,46.76,76286.16,0.54,0.6293,0.00015,20.36788]
[1776773717808,46.76,76277.45,0.54,0.62799,0.00015,20.38879]
[1776773723246,46.77,76279.75,0.54,0.62832,0.00015,20.38357]
[1776773726010,46.77,76279.75,0.54,0.62832,0.00015,20.38357]
[1776773726018,46.77,76279.84,0.54,0.62832,0.00015,20.38352]
[1776773726363,46.77,76279.84,0.54,0.62832,0.00015,20.38352]
[1776773726446,46.77,76289.5,0.54,0.62977,0.00015,20.3604]
[1776773727877,46.77,76300.82,0.54,0.63146,0.00015,20.33293]
[1776773729288,46.77,76309.5,0.54,0.63276,0.00015,20.31164]
[1776773730295,46.77,76310.49,0.54,0.63291,0.00015,20.30922]
[1776773731657,46.77,76310.49,0.54,0.63291,0.00015,20.30922]
[1776773731662,46.77,76310.49,0.54,0.63291,0.00015,20.30922]
[1776773731700,46.77,76304.79,0.54,0.63208,0.00015,20.31902]
[1776773732606,46.77,76304.79,0.54,0.63208,0.00015,20.31902]
[1776773732708,46.77,76300.29,0.54,0.6314,0.00015,20.33004]
[1776773734322,46.77,76296.8,0.54,0.63088,0.00015,20.33854]
[1776773739837,46.77,76299.75,0.54,0.63132,0.00015,20.33137]
[1776773739938,46.77,76301.13,0.54,0.63153,0.00015,20.328]
[1776773740532,46.77,76301.13,0.54,0.63153,0.00015,20.328]
[1776773740866,46.77,76301.13,0.54,0.63153,0.00015,20.328]
[1776773741069,46.77,76301.13,0.54,0.63153,0.00015,20.328]
[1776773741146,46.77,76302.52,0.54,0.63173,0.00015,20.32461]
[1776773742379,46.77,76311.14,0.54,0.63302,0.00015,20.30344]
[1776773743386,46.77,76313.47,0.54,0.63337,0.00015,20.2977]
[1776773745935,46.78,76314.37,0.54,0.6335,0.00015,20.29549]
[1776773745967,46.78,76313.21,0.54,0.63333,0.00015,20.29842]
[1776773748020,46.78,76289.23,0.54,0.62974,0.00015,20.35698]
[1776773750435,46.78,76286.06,0.54,0.62927,0.00015,20.36457]
[1776773751293,46.78,76286.06,0.54,0.62927,0.00015,20.36457]
[1776773751477,46.78,76284.83,0.54,0.62908,0.00015,20.36758]
[1776773753459,46.78,76281.29,0.54,0.62854,0.00015,20.37615]
[1776773754465,46.78,76290.33,0.54,0.62989,0.00015,20.35454]
[1776773755472,46.78,76284.94,0.54,0.62908,0.00015,20.36755]
[1776773757042,46.78,76284.94,0.54,0.62908,0.00015,20.36755]
[1776773757051,46.78,76284.94,0.54,0.62908,0.00015,20.36755]
[1776773757068,46.78,76284.94,0.54,0.62908,0.00015,20.36755]
[1776773757076,46.78,76284.94,0.54,0.62908,0.00015,20.36755]
[1776773757167,46.78,76284.94,0.54,0.62908,0.00015,20.36755]
[1776773757133,46.79,76282.06,0.54,0.62864,0.00015,20.37455]
[1776773757247,46.79,76282.06,0.54,0.62864,0.00015,20.37455]
[1776773758090,46.79,76285.97,0.54,0.62923,0.00015,20.36526]
[1776773760843,46.79,76286.9,0.54,0.62936,0.00015,20.36309]
[1776773760944,46.79,76293.07,0.54,0.63028,0.00015,20.34836]
[1776773762521,46.79,76303.06,0.54,0.63177,0.00015,20.32408]
[1776773763528,46.79,76304.02,0.54,0.63192,0.00015,20.32174]
[1776773765545,46.79,76295.8,0.54,0.63068,0.00015,20.34178]
[1776773768161,46.79,76292.53,0.54,0.6302,0.00015,20.34968]
[1776773769506,46.79,76292.53,0.54,0.6302,0.00015,20.34968]
[1776773769608,46.79,76299.76,0.54,0.63128,0.00015,20.33214]
[1776773774607,46.79,76301.96,0.54,0.63161,0.00015,20.3268]
[1776773779838,46.79,76303.75,0.54,0.63187,0.00015,20.32246]
[1776773779881,46.79,76292.43,0.54,0.63018,0.00015,20.34998]
[1776773782857,46.8,76291.07,0.54,0.62997,0.00015,20.3534]
[1776773782888,46.8,76291.38,0.54,0.63001,0.00015,20.35272]
[1776773787367,46.8,76289.53,0.54,0.62972,0.00015,20.35745]
[1776773787697,46.81,76291.53,0.54,0.63001,0.00015,20.3527]
[1776773788704,46.81,76284.3,0.54,0.62893,0.00015,20.37011]
[1776773790724,46.81,76281.07,0.54,0.62844,0.00015,20.37787]
[1776773791725,46.81,76284.96,0.54,0.62904,0.00015,20.36439]
[1776773794087,46.81,76287.07,0.54,0.62935,0.00015,20.35939]
[1776773794188,46.81,76287.82,0.54,0.62946,0.00015,20.35773]
[1776773795125,46.81,76287.82,0.54,0.62946,0.00015,20.35773]
[1776773795753,46.82,76287.12,0.54,0.62935,0.00015,20.35954]
[1776773801796,46.83,76285.59,0.54,0.6291,0.00015,20.36358]
[1776773806830,46.83,76289.02,0.54,0.62959,0.00015,20.35568]
[1776773811846,46.84,76287.9,0.54,0.62941,0.00015,20.35863]
[1776773811872,46.84,76272.95,0.54,0.62717,0.00015,20.3942]
[1776773812874,46.84,76272.95,0.54,0.62716,0.00015,20.39432]
[1776773816902,46.85,76269.62,0.54,0.62664,0.00015,20.40241]
[1776773819923,46.86,76276.33,0.54,0.62764,0.00015,20.38685]
[1776773822007,46.86,76275.59,0.54,0.62752,0.00015,20.38867]
[1776773822101,46.86,76276.74,0.54,0.62769,0.00015,20.38603]
[1776773823951,46.86,76283.13,0.54,0.62864,0.00015,20.37097]
[1776773824604,46.86,76283.13,0.54,0.62864,0.00015,20.37097]
[1776773824958,46.86,76284.43,0.54,0.62883,0.00015,20.36793]
[1776773826043,46.86,76284.43,0.54,0.62883,0.00015,20.36793]
[1776773826146,46.87,76276.61,0.54,0.62766,0.00015,20.38657]
[1776773827981,46.87,76281.94,0.54,0.62845,0.00015,20.37403]
[1776773833020,46.87,76280.58,0.54,0.62823,0.00015,20.37752]
[1776773839063,46.88,76282.24,0.54,0.62846,0.00015,20.37391]
[1776773843090,46.89,76278.46,0.54,0.62788,0.00015,20.38309]
[1776773848126,46.89,76278.77,0.54,0.62792,0.00015,20.3826]
[1776773850141,46.9,76272.76,0.54,0.62701,0.00015,20.39686]
[1776773851147,46.9,76269.37,0.54,0.62652,0.00015,20.40062]
[1776773856184,46.91,76272.03,0.54,0.6269,0.00015,20.39475]
[1776773862224,46.92,76273.33,0.54,0.62707,0.00015,20.39216]
[1776773866252,46.92,76267.69,0.54,0.6262,0.00015,20.40564]
[1776773866571,46.92,76267.69,0.54,0.6262,0.00015,20.40564]
[1776773867265,46.93,76264.26,0.54,0.62569,0.00015,20.41369]
[1776773872294,46.93,76266.23,0.54,0.62596,0.00015,20.40939]
[1776773874308,46.94,76269.54,0.54,0.62645,0.00015,20.4018]
[1776773882364,46.95,76270.21,0.54,0.62652,0.00015,20.40075]
[1776773884378,46.95,76264.9,0.54,0.62572,0.00015,20.41324]
[1776773886394,46.96,76268.54,0.54,0.62626,0.00015,20.40489]
[1776773887399,46.96,76272.83,0.54,0.6269,0.00015,20.3949]
[1776773893339,46.96,76273.26,0.54,0.62696,0.00015,20.39399]
[1776773893441,46.96,76273.19,0.54,0.62694,0.00015,20.39427]
[1776773894448,46.96,76285.49,0.54,0.62878,0.00015,20.36527]
[1776773895962,46.96,76285.49,0.54,0.62878,0.00015,20.36527]
[1776773896025,46.96,76292.24,0.54,0.62978,0.00015,20.34927]
[1776773897470,46.96,76299.71,0.54,0.6309,0.00015,20.33127]
[1776773899468,46.96,76300.45,0.54,0.63101,0.00015,20.32947]
[1776773899569,46.96,76303.81,0.54,0.63151,0.00015,20.32132]
[1776773901497,46.96,76310.8,0.54,0.63255,0.00015,20.30426]
[1776773902504,46.96,76304.83,0.54,0.63166,0.00015,20.31884]
[1776773903511,46.96,76300.43,0.54,0.631,0.00015,20.32952]
[1776773907383,46.96,76303.18,0.54,0.63142,0.00015,20.32283]
[1776773907407,46.96,76303.18,0.54,0.63142,0.00015,20.32283]
[1776773907541,46.96,76306.03,0.54,0.63184,0.00015,20.31589]
[1776773909145,46.96,76345.31,0.54,0.63767,0.00015,20.21804]
[1776773910562,46.97,76343.43,0.54,0.63739,0.00015,20.22289]
[1776773911465,46.97,76343.43,0.54,0.63739,0.00015,20.22289]
[1776773911569,46.97,76340.92,0.54,0.63704,0.00015,20.22504]
[1776773914510,46.97,76340.21,0.54,0.63693,0.00015,20.22695]
[1776773914643,46.97,76340.21,0.54,0.63693,0.00015,20.22695]
[1776773914660,46.97,76342.87,0.54,0.63732,0.00015,20.22026]
[1776773916590,46.97,76342.87,0.54,0.63731,0.00015,20.22032]
[1776773916692,46.97,76344.06,0.54,0.63749,0.00015,20.21736]
[1776773919215,46.98,76340.65,0.54,0.63697,0.00015,20.22621]
[1776773921641,46.98,76346.54,0.54,0.63784,0.00015,20.21136]
[1776773922647,46.98,76342.92,0.54,0.6373,0.00015,20.22064]
[1776773927683,46.99,76341.23,0.54,0.63703,0.00015,20.22521]
[1776773929285,46.99,76346.55,0.54,0.63781,0.00015,20.21181]
[1776773932073,46.99,76345.99,0.54,0.63773,0.00015,20.2133]
[1776773932132,46.99,76348.4,0.54,0.63808,0.00015,20.20728]
[1776773934732,47.0,76342.88,0.54,0.63725,0.00015,20.22146]
[1776773939768,47.0,76340.7,0.54,0.63692,0.00015,20.22725]
[1776773941782,47.0,76340.7,0.54,0.63691,0.00015,20.2273]
[1776773941962,47.0,76340.7,0.54,0.63691,0.00015,20.2273]
[1776773942065,47.0,76340.7,0.54,0.63691,0.00015,20.2273]
[1776773942166,47.0,76336.1,0.54,0.63623,0.00015,20.23901]
[1776773945058,47.01,76336.88,0.54,0.63634,0.00015,20.23708]
[1776773945159,47.01,76335.76,0.54,0.63617,0.00015,20.23998]
[1776773950844,47.01,76338.05,0.54,0.6365,0.00015,20.23443]
[1776773953523,47.01,76337.94,0.54,0.63647,0.00015,20.23484]
[1776773953875,47.01,76337.94,0.54,0.63647,0.00015,20.23484]
[1776773953939,47.01,76332.62,0.54,0.63569,0.00015,20.24821]
[1776773955879,47.02,76325.04,0.54,0.63456,0.00015,20.26723]
[1776773957893,47.02,76331.16,0.54,0.63546,0.00015,20.25203]
[1776773962928,47.02,76333.74,0.54,0.63583,0.00015,20.24574]
[1776773967964,47.03,76325.33,0.54,0.63458,0.00015,20.26693]
[1776773968970,47.03,76322.25,0.54,0.63412,0.00015,20.27459]
[1776773969978,47.03,76318.11,0.54,0.6335,0.00015,20.28482]
[1776773972998,47.03,76323.15,0.54,0.63427,0.00015,20.26812]
[1776773978034,47.03,76321.44,0.54,0.63401,0.00015,20.27244]
[1776773981056,47.03,76325.4,0.54,0.6346,0.00015,20.26267]
[1776773981991,47.03,76325.4,0.54,0.6346,0.00015,20.26267]
[1776773982083,47.03,76331.25,0.54,0.63547,0.00015,20.2481]
[1776773984078,47.03,76336.85,0.54,0.63629,0.00015,20.23411]
[1776773985816,47.03,76337.3,0.54,0.63636,0.00015,20.23302]
[1776773986092,47.03,76337.43,0.54,0.63637,0.00015,20.23273]
[1776773986843,47.03,76337.43,0.54,0.63637,0.00015,20.23273]
[1776773987099,47.03,76339.22,0.54,0.63664,0.00015,20.22826]
[1776773989113,47.04,76345.53,0.54,0.63757,0.00015,20.21238]
[1776773993916,47.04,76346.26,0.54,0.63766,0.00015,20.21075]
[1776773994149,47.04,76346.47,0.54,0.63769,0.00015,20.21027]
[1776773995970,47.04,76347.45,0.54,0.63783,0.00015,20.20784]
[1776773996163,47.04,76347.54,0.54,0.63784,0.00015,20.20766]
[1776773999182,47.05,76344.2,0.54,0.63734,0.00015,20.21632]
[1776774002205,47.05,76338.08,0.54,0.63643,0.00015,20.23194]
[1776774003212,47.05,76334.87,0.54,0.63595,0.00015,20.24006]
[1776774004090,47.05,76334.87,0.54,0.63595,0.00015,20.24006]
[1776774004218,47.05,76335.94,0.54,0.6361,0.00015,20.2374]
[1776774009253,47.06,76336.25,0.54,0.63614,0.00015,20.23681]
[1776774014288,47.06,76336.51,0.54,0.63617,0.00015,20.23632]
[1776774020330,47.06,76336.87,0.54,0.63621,0.00015,20.23561]
[1776774025506,47.07,76337.95,0.54,0.63637,0.00015,20.23302]
[1776774026371,47.07,76339.42,0.54,0.63658,0.00015,20.22938]
[1776774031407,47.07,76340.59,0.54,0.63677,0.00015,20.22231]
[1776774034428,47.07,76334.9,0.54,0.63592,0.00015,20.23672]
[1776774037449,47.08,76334.06,0.54,0.63579,0.00015,20.23888]
[1776774039463,47.08,76327.31,0.54,0.63479,0.00015,20.25577]
[1776774042486,47.08,76333.42,0.54,0.63569,0.00015,20.24055]
[1776774045507,47.08,76341.35,0.54,0.63686,0.00015,20.22067]
[1776774048527,47.08,76342.86,0.54,0.63708,0.00015,20.21696]
[1776774050931,47.08,76345.72,0.54,0.6375,0.00015,20.20979]
[1776774051549,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774051726,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774051937,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052045,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052052,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052067,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052086,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052116,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052148,47.08,76347.16,0.54,0.63771,0.00015,20.20618]
[1776774052712,47.08,76347.37,0.54,0.63774,0.00015,20.20569]
[1776774053563,47.08,76344.84,0.54,0.63736,0.00015,20.21216]
[1776774053762,47.08,76344.84,0.54,0.63736,0.00015,20.21216]
[1776774053863,47.08,76345.09,0.54,0.6374,0.00015,20.21153]
[1776774056026,47.09,76345.09,0.54,0.6374,0.00015,20.21157]
[1776774056052,47.09,76357.03,0.54,0.63916,0.00015,20.18119]
[1776774057591,47.09,76356.13,0.54,0.63902,0.00015,20.18356]
[1776774062626,47.09,76355.47,0.54,0.63891,0.00015,20.18557]
[1776774065317,47.1,76355.47,0.54,0.6389,0.00015,20.18563]
[1776774065382,47.1,76355.66,0.54,0.63893,0.00015,20.18527]
[1776774067665,47.1,76368.15,0.54,0.64076,0.00015,20.15314]
[1776774068670,47.1,76369.22,0.54,0.64092,0.00015,20.15041]
[1776774070277,47.1,76358.99,0.54,0.6394,0.00015,20.17702]
[1776774074714,47.11,76349.55,0.54,0.638,0.00015,20.20133]
[1776774075719,47.11,76347.67,0.54,0.63772,0.00015,20.20617]
[1776774080754,47.11,76350.46,0.54,0.63812,0.00015,20.19934]
[1776774081761,47.12,76361.64,0.54,0.63976,0.00015,20.17075]
[1776774082770,47.12,76360.85,0.54,0.63964,0.00015,20.17287]
[1776774087808,47.13,76357.38,0.54,0.63911,0.00015,20.18217]
[1776774092844,47.13,76356.62,0.54,0.639,0.00015,20.18019]
[1776774097877,47.14,76355.65,0.54,0.63884,0.00015,20.18302]
[1776774105934,47.15,76355.23,0.54,0.63875,0.00015,20.18458]
[1776774110969,47.16,76352.46,0.54,0.63833,0.00015,20.19195]
[1776774116005,47.16,76351.85,0.54,0.63822,0.00015,20.19386]
[1776774122045,47.17,76353.57,0.54,0.63846,0.00015,20.18978]
[1776774123054,47.17,76362.87,0.54,0.63982,0.00015,20.16605]
[1776774124061,47.17,76369.01,0.54,0.64072,0.00015,20.15025]
[1776774128088,47.18,76358.55,0.54,0.63917,0.00015,20.17747]
[1776774133122,47.19,76353.92,0.54,0.63847,0.00015,20.18971]
[1776774138158,47.19,76354.04,0.54,0.63847,0.00015,20.18976]
[1776774143192,47.2,76352.47,0.54,0.63822,0.00015,20.19403]
[1776774149235,47.21,76349.55,0.54,0.63777,0.00015,20.20176]
[1776774154270,47.21,76350.25,0.54,0.63789,0.00015,20.19598]
[1776774159306,47.22,76359.32,0.54,0.63921,0.00015,20.17312]
[1776774161321,47.22,76364.86,0.54,0.64002,0.00015,20.15895]
[1776774162327,47.22,76354.16,0.54,0.63844,0.00015,20.18644]
[1776774165348,47.22,76348.8,0.54,0.63764,0.00015,20.20026]
[1776774170384,47.23,76349.2,0.54,0.63768,0.00015,20.19959]
[1776774175419,47.24,76345.49,0.54,0.63712,0.00015,20.20929]
[1776774178867,47.24,76345.08,0.54,0.63705,0.00015,20.21051]
[1776774178884,47.24,76345.08,0.54,0.63705,0.00015,20.21051]
[1776774179212,47.24,76345.08,0.54,0.63705,0.00015,20.21051]
[1776774179446,47.24,76332.26,0.54,0.63515,0.00015,20.24264]
[1776774180461,47.24,76326.22,0.54,0.63426,0.00015,20.25762]
[1776774185488,47.25,76325.86,0.54,0.6342,0.00015,20.25863]
[1776774186495,47.25,76329.34,0.54,0.63471,0.00015,20.25006]
[1776774191529,47.25,76329.25,0.54,0.63469,0.00015,20.2504]
[1776774196566,47.25,76331.82,0.54,0.63506,0.00015,20.24416]
[1776774202607,47.26,76334.25,0.54,0.63541,0.00015,20.23829]
[1776774208649,47.26,76334.79,0.54,0.63548,0.00015,20.23713]
[1776774213684,47.26,76334.94,0.54,0.63552,0.00015,20.23261]
[1776774221740,47.27,76335.02,0.54,0.63552,0.00015,20.2326]
[1776774225483,47.27,76337.94,0.54,0.63595,0.00015,20.22539]
[1776774225747,47.27,76337.94,0.54,0.63595,0.00015,20.22539]
[1776774225768,47.27,76345.57,0.54,0.63707,0.00015,20.20629]
[1776774227782,47.27,76358.96,0.54,0.63904,0.00015,20.1724]
[1776774228790,47.27,76359.14,0.54,0.63906,0.00015,20.17201]
[1776774231810,47.28,76366.58,0.54,0.64015,0.00015,20.15304]
[1776774234835,47.27,76371.27,0.54,0.64084,0.00015,20.14092]
[1776774236845,47.28,76382.86,0.54,0.64254,0.00015,20.11075]
[1776774237852,47.28,76383.86,0.54,0.64268,0.00015,20.10815]
[1776774242893,47.28,76382.22,0.54,0.64244,0.00015,20.11256]
[1776774243899,47.28,76372.93,0.54,0.64107,0.00015,20.1368]
[1776774244907,47.28,76373.68,0.54,0.64118,0.00015,20.13488]
[1776774249942,47.28,76367.49,0.54,0.64027,0.00015,20.15097]
[1776774254977,47.28,76373.05,0.54,0.64108,0.00015,20.13664]
[1776774260016,47.28,76370.63,0.54,0.64072,0.00015,20.14301]
[1776774261628,47.28,76362.74,0.54,0.63956,0.00015,20.16335]
[1776774267061,47.28,76362.34,0.54,0.6395,0.00015,20.16439]
[1776774272096,47.28,76361.5,0.54,0.6394,0.00015,20.16227]
[1776774274111,47.29,76352.48,0.54,0.63807,0.00015,20.18534]
[1776774275120,47.29,76347.44,0.54,0.63733,0.00015,20.19814]
[1776774278597,47.29,76343.8,0.54,0.63678,0.00015,20.2074]
[1776774278598,47.29,76343.8,0.54,0.63678,0.00015,20.2074]
[1776774278601,47.29,76343.4,0.54,0.63672,0.00015,20.20848]
[1776774280153,47.29,76338.0,0.54,0.63592,0.00015,20.22204]
[1776774282166,47.29,76335.85,0.54,0.6356,0.00015,20.22747]
[1776774289215,47.3,76335.48,0.54,0.63554,0.00015,20.22853]
[1776774290222,47.3,76340.49,0.54,0.63628,0.00015,20.21609]
[1776774294251,47.3,76345.05,0.54,0.63694,0.00015,20.20478]
[1776774295257,47.3,76332.11,0.54,0.63503,0.00015,20.23714]
[1776774296265,47.3,76327.3,0.54,0.63432,0.00015,20.24903]
[1776774301299,47.3,76325.12,0.54,0.63399,0.00015,20.25445]
[1776774307341,47.3,76325.9,0.54,0.63411,0.00015,20.25258]
[1776774309355,47.31,76330.15,0.54,0.63473,0.00015,20.24212]
[1776774310365,47.31,76334.81,0.54,0.63542,0.00015,20.2306]
[1776774313382,47.31,76331.69,0.54,0.63496,0.00015,20.2384]
[1776774318417,47.31,76330.47,0.54,0.63477,0.00015,20.24151]
[1776774321244,47.31,76330.34,0.54,0.63475,0.00015,20.24185]
[1776774321423,47.31,76330.34,0.54,0.63475,0.00015,20.24185]
[1776774321524,47.31,76343.19,0.54,0.63664,0.00015,20.20989]
[1776774322446,47.31,76343.19,0.54,0.63664,0.00015,20.20993]
[1776774327486,47.32,76348.33,0.54,0.63739,0.00015,20.19724]
[1776774334536,47.32,76346.21,0.54,0.63708,0.00015,20.19858]
[1776774339570,47.33,76346.28,0.54,0.63708,0.00015,20.19861]
[1776774344605,47.33,76343.23,0.54,0.63662,0.00015,20.20644]
[1776774350657,47.33,76344.26,0.54,0.63676,0.00015,20.20406]
[1776774355682,47.34,76345.4,0.54,0.63692,0.00015,20.20138]
[1776774358703,47.34,76351.21,0.54,0.63777,0.00015,20.18685]
[1776774363740,47.35,76351.29,0.54,0.63777,0.00015,20.18687]
[1776774365753,47.35,76361.78,0.54,0.63931,0.00015,20.16028]
[1776774367766,47.35,76370.97,0.54,0.64066,0.00015,20.13669]
[1776774368773,47.35,76371.04,0.54,0.64067,0.00015,20.13649]
[1776774372801,47.35,76363.99,0.54,0.63963,0.00015,20.15458]
[1776774380858,47.34,76361.55,0.54,0.63929,0.00015,20.16065]
[1776774385895,47.34,76359.04,0.54,0.63892,0.00015,20.16694]
[1776774390930,47.34,76359.59,0.54,0.63901,0.00015,20.16542]
[1776774395964,47.33,76359.01,0.54,0.63895,0.00015,20.16248]
[1776774400999,47.33,76359.5,0.54,0.63903,0.00015,20.16111]
[1776774406035,47.33,76364.59,0.54,0.63979,0.00015,20.14798]
[1776774407042,47.33,76372.01,0.54,0.64088,0.00015,20.12885]
[1776774409056,47.33,76374.38,0.54,0.64122,0.00015,20.12271]
[1776774414091,47.33,76374.55,0.54,0.64125,0.00015,20.12227]
[1776774419132,47.33,76374.16,0.54,0.64119,0.00015,20.12326]
[1776774424164,47.33,76375.38,0.54,0.64137,0.00015,20.12007]
[1776774429200,47.33,76371.13,0.54,0.64075,0.00015,20.13102]
[1776774435242,47.33,76373.26,0.54,0.64107,0.00015,20.12542]
[1776774440279,47.32,76370.85,0.54,0.64072,0.00015,20.13158]
[1776774445315,47.32,76370.67,0.54,0.6407,0.00015,20.13192]
[1776774451354,47.32,76368.81,0.54,0.64046,0.00015,20.1323]
[1776774457396,47.32,76368.41,0.54,0.6404,0.00015,20.13322]
[1776774463035,47.32,76371.96,0.54,0.64093,0.00015,20.12398]
[1776774468474,47.31,76374.57,0.54,0.64131,0.00015,20.11714]
[1776774473513,47.31,76375.86,0.54,0.64151,0.00015,20.11373]
[1776774478548,47.31,76373.22,0.54,0.64112,0.00015,20.12052]
[1776774483581,47.31,76376.6,0.54,0.64162,0.00015,20.11166]
[1776774488620,47.31,76369.66,0.54,0.64061,0.00015,20.1296]
[1776774494660,47.31,76371.1,0.54,0.64082,0.00015,20.12575]
[1776774500702,47.3,76369.76,0.54,0.64063,0.00015,20.1291]
[1776774504730,47.3,76376.56,0.54,0.64163,0.00015,20.1114]
[1776774509767,47.3,76378.78,0.54,0.64196,0.00015,20.1056]
[1776774514801,47.3,76379.64,0.54,0.64211,0.00015,20.09903]
[1776774515809,47.3,76372.94,0.54,0.64113,0.00015,20.11646]
[1776774518830,47.3,76369.92,0.54,0.64069,0.00015,20.12423]
[1776774523865,47.3,76369.92,0.54,0.64069,0.00015,20.12414]
[1776774528902,47.3,76376.81,0.54,0.64171,0.00015,20.10621]
[1776774529907,47.3,76386.46,0.54,0.64312,0.00015,20.08096]
[1776774530920,47.3,76385.5,0.54,0.64298,0.00015,20.0835]
[1776774535949,47.3,76383.02,0.54,0.64261,0.00015,20.09005]
[1776774540984,47.3,76384.2,0.54,0.64279,0.00015,20.087]
[1776774546018,47.3,76386.27,0.54,0.64309,0.00015,20.0816]
[1776774549040,47.3,76394.65,0.54,0.64431,0.00015,20.05951]
[1776774551053,47.3,76398.59,0.54,0.64488,0.00015,20.04909]
[1776774556089,47.31,76396.52,0.54,0.64458,0.00015,20.05473]
[1776774561123,47.31,76397.32,0.54,0.64469,0.00015,20.05274]
[1776774566159,47.31,76397.24,0.54,0.64467,0.00015,20.05311]
[1776774571194,47.31,76396.34,0.54,0.64455,0.00015,20.05136]
[1776774576229,47.32,76392.96,0.54,0.64405,0.00015,20.06051]
[1776774583885,47.32,76393.14,0.54,0.64406,0.00015,20.06032]
[1776774589320,47.33,76393.61,0.54,0.64412,0.00015,20.05925]
[1776774594355,47.33,76392.45,0.54,0.64394,0.00015,20.06249]
[1776774599391,47.33,76393.56,0.54,0.64409,0.00015,20.05972]
[1776774604426,47.34,76395.61,0.54,0.64438,0.00015,20.05449]
[1776774606440,47.34,76382.21,0.54,0.64242,0.00015,20.08985]
[1776774607447,47.34,76375.22,0.54,0.64139,0.00015,20.10816]
[1776774609463,47.34,76368.61,0.54,0.64041,0.00015,20.12544]
[1776774614112,47.35,76377.32,0.54,0.64167,0.00015,20.10321]
[1776774619533,47.36,76375.86,0.54,0.64144,0.00015,20.10732]
[1776774624182,47.36,76370.06,0.54,0.64057,0.00015,20.12264]
[1776774629603,47.37,76364.32,0.54,0.63972,0.00015,20.13761]
[1776774634853,47.37,76364.26,0.54,0.63973,0.00015,20.1336]
[1776774634858,47.37,76364.26,0.54,0.63973,0.00015,20.1336]
[1776774634887,47.37,76332.67,0.54,0.63508,0.00015,20.2132]
[1776774636653,47.37,76326.15,0.54,0.63411,0.00015,20.22935]
[1776774639675,47.37,76329.39,0.54,0.63459,0.00015,20.22137]
[1776774641688,47.37,76332.58,0.54,0.63506,0.00015,20.2135]
[1776774644713,47.37,76337.94,0.54,0.63585,0.00015,20.20022]
[1776774647471,47.37,76339.76,0.54,0.63611,0.00015,20.19572]
[1776774647736,47.37,76340.3,0.54,0.63619,0.00015,20.19438]
[1776774648737,47.37,76351.66,0.54,0.63786,0.00015,20.16586]
[1776774649743,47.38,76363.55,0.54,0.63961,0.00015,20.13566]
[1776774650751,47.38,76367.35,0.54,0.64016,0.00015,20.12598]
[1776774653779,47.38,76374.08,0.54,0.64114,0.00015,20.10891]
[1776774658811,47.39,76369.35,0.54,0.64042,0.00015,20.12147]
[1776774662837,47.39,76362.1,0.54,0.63935,0.00015,20.14031]
[1776774666866,47.4,76356.41,0.54,0.6385,0.00015,20.15499]
[1776774669892,47.4,76347.61,0.54,0.6372,0.00015,20.17737]
[1776774671902,47.4,76340.14,0.54,0.6361,0.00015,20.19615]
[1776774673916,47.41,76346.18,0.54,0.63698,0.00015,20.18112]
[1776774676936,47.41,76349.65,0.54,0.63748,0.00015,20.17254]
[1776774681971,47.41,76345.26,0.54,0.63682,0.00015,20.18382]
[1776774683985,47.42,76337.55,0.54,0.63569,0.00015,20.20314]
[1776774689021,47.42,76338.49,0.54,0.63582,0.00015,20.20095]
[1776774694056,47.42,76337.67,0.54,0.63571,0.00015,20.19883]
[1776774699091,47.42,76340.12,0.54,0.63606,0.00015,20.19285]
[1776774705133,47.43,76345.15,0.54,0.6368,0.00015,20.18046]
[1776774710168,47.43,76359.51,0.54,0.6389,0.00015,20.14438]
[1776774711175,47.43,76362.37,0.54,0.63931,0.00015,20.13715]
[1776774716209,47.44,76360.21,0.54,0.63898,0.00015,20.14298]
[1776774721246,47.45,76362.73,0.54,0.63933,0.00015,20.13688]
[1776774726283,47.45,76361.03,0.54,0.63907,0.00015,20.14147]
[1776774731320,47.46,76361.46,0.54,0.63912,0.00015,20.14063]
[1776774733334,47.46,76355.67,0.54,0.63827,0.00015,20.15543]
[1776774737362,47.46,76361.33,0.54,0.63909,0.00015,20.14126]
[1776774738369,47.46,76386.96,0.54,0.64284,0.00015,20.07519]
[1776774739376,47.46,76387.29,0.54,0.64288,0.00015,20.07442]
[1776774745044,47.46,76393.82,0.54,0.64384,0.00015,20.05703]
[1776774750454,47.45,76396.47,0.54,0.64425,0.00015,20.04971]
[1776774752468,47.45,76404.15,0.54,0.6454,0.00015,20.02488]
[1776774755115,47.45,76388.4,0.54,0.64311,0.00015,20.06633]
[1776774756519,47.45,76389.99,0.54,0.64334,0.00015,20.06208]
[1776774757529,47.45,76405.99,0.54,0.64568,0.00015,20.01966]
[1776774758538,47.44,76415.67,0.54,0.6471,0.00015,19.99365]
[1776774759545,47.44,76428.72,0.54,0.64899,0.00015,19.95823]
[1776774760550,47.44,76418.2,0.54,0.64747,0.00015,19.98679]
[1776774761557,47.44,76423.73,0.54,0.64827,0.00015,19.97178]
[1776774762564,47.44,76429.61,0.54,0.64913,0.00015,19.95575]
[1776774765187,47.44,76436.1,0.54,0.65007,0.00015,19.93798]
[1776774766593,47.44,76428.69,0.54,0.64899,0.00015,19.95829]
[1776774768606,47.44,76417.56,0.54,0.64737,0.00015,19.98848]
[1776774771628,47.44,76425.44,0.54,0.64852,0.00015,19.96706]
[1776774776663,47.44,76429.61,0.54,0.64913,0.00015,19.95566]
[1776774781698,47.44,76433.98,0.54,0.64976,0.00015,19.94372]
[1776774782705,47.44,76447.85,0.54,0.65177,0.00014,19.90543]
[1776774783712,47.44,76447.54,0.54,0.65173,0.00014,19.90633]
[1776774788749,47.45,76449.18,0.54,0.65195,0.00014,19.902]
[1776774793782,47.45,76454.15,0.54,0.65266,0.00014,19.8884]
[1776774796804,47.45,76461.41,0.54,0.6537,0.00014,19.86819]
[1776774797811,47.45,76467.78,0.54,0.65462,0.00014,19.85027]
[1776774802850,47.46,76462.95,0.54,0.6539,0.00014,19.86424]
[1776774806876,47.46,76468.84,0.54,0.65474,0.00014,19.84785]
[1776774811907,47.47,76469.52,0.54,0.65485,0.00014,19.8419]
[1776774814931,47.47,76478.01,0.54,0.65606,0.00014,19.81798]
[1776774819969,47.48,76474.32,0.54,0.65551,0.00014,19.82894]
[1776774825004,47.49,76474.39,0.54,0.6555,0.00014,19.82918]
[1776774830039,47.49,76476.05,0.54,0.65572,0.00014,19.82488]
[1776774835075,47.5,76476.24,0.54,0.65573,0.00014,19.8248]
[1776774836096,47.5,76469.38,0.54,0.65473,0.00014,19.84436]
[1776774837085,47.5,76469.48,0.54,0.65474,0.00014,19.84416]
[1776774838092,47.51,76463.94,0.54,0.65394,0.00014,19.85988]
[1776774841113,47.51,76460.58,0.54,0.65345,0.00014,19.86952]
[1776774845141,47.51,76466.02,0.54,0.65423,0.00014,19.85437]
[1776774847162,47.51,76474.47,0.54,0.65544,0.00014,19.83051]
[1776774848171,47.51,76484.06,0.54,0.65682,0.00014,19.80318]
[1776774849174,47.51,76493.24,0.54,0.65814,0.00014,19.77675]
[1776774850182,47.51,76500.03,0.54,0.65911,0.00014,19.75709]
[1776774851188,47.51,76506.64,0.54,0.66006,0.00014,19.73771]
[1776774853202,47.51,76510.09,0.54,0.66056,0.00014,19.72744]
[1776774858237,47.51,76511.94,0.54,0.66082,0.00014,19.72212]
[1776774862264,47.51,76517.56,0.54,0.66162,0.00014,19.70578]
[1776774867300,47.51,76522.76,0.54,0.66236,0.00014,19.69045]
[1776774872335,47.52,76523.57,0.54,0.66249,0.00014,19.68375]
[1776774877379,47.52,76523.96,0.54,0.66253,0.00014,19.68294]
[1776774881404,47.53,76539.9,0.54,0.66479,0.00014,19.63562]
[1776774882411,47.53,76539.88,0.54,0.66479,0.00014,19.63565]
[1776774887445,47.52,76541.71,0.54,0.66506,0.00014,19.63003]
[1776774890467,47.52,76535.25,0.54,0.66414,0.00014,19.64935]
[1776774895502,47.52,76540.92,0.54,0.66496,0.00014,19.63214]
[1776774897516,47.52,76533.03,0.54,0.66384,0.00014,19.65575]
[1776774898525,47.52,76534.09,0.54,0.66399,0.00014,19.65254]
[1776774902551,47.52,76547.36,0.54,0.66588,0.00014,19.61243]
[1776774903558,47.52,76542.11,0.54,0.66514,0.00014,19.62827]
[1776774906174,47.51,76541.24,0.54,0.66502,0.00014,19.6308]
[1776774908600,47.51,76546.6,0.54,0.66578,0.00014,19.61457]
[1776774910614,47.51,76552.0,0.54,0.66655,0.00014,19.59818]
[1776774911633,47.51,76544.06,0.54,0.66542,0.00014,19.62222]
[1776774913635,47.51,76537.96,0.54,0.66456,0.00014,19.64057]
[1776774914639,47.51,76535.33,0.54,0.66419,0.00014,19.64837]
[1776774919674,47.51,76529.02,0.54,0.66329,0.00014,19.66702]
[1776774924710,47.5,76532.09,0.54,0.66374,0.00014,19.65758]
[1776774926325,47.5,76539.65,0.54,0.66482,0.00014,19.63487]
[1776774927731,47.5,76543.78,0.54,0.66541,0.00014,19.62236]
[1776774930753,47.5,76533.86,0.54,0.66401,0.00014,19.6521]
[1776774933773,47.5,76508.35,0.54,0.66038,0.00014,19.72348]
[1776774936395,47.51,76502.26,0.54,0.6595,0.00014,19.74146]
[1776774939818,47.51,76495.87,0.54,0.65857,0.00014,19.76036]
[1776774942838,47.52,76484.93,0.54,0.65699,0.00014,19.79213]
[1776774946465,47.52,76477.75,0.54,0.65594,0.00014,19.813]
[1776774951902,47.53,76475.01,0.54,0.65553,0.00014,19.82118]
[1776774956937,47.53,76475.67,0.54,0.65561,0.00014,19.81965]
[1776774961975,47.54,76470.4,0.54,0.65483,0.00014,19.83489]
[1776774967008,47.54,76469.79,0.54,0.65473,0.00014,19.83684]
[1776774970039,47.54,76475.56,0.54,0.65556,0.00014,19.82064]
[1776774972074,47.55,76489.86,0.54,0.65761,0.00014,19.77989]
[1776774973052,47.55,76496.67,0.54,0.65858,0.00014,19.76033]
[1776774975067,47.55,76502.24,0.54,0.65937,0.00014,19.7442]
[1776774980102,47.55,76505.1,0.54,0.65978,0.00014,19.736]
[1776774982116,47.55,76498.96,0.54,0.65889,0.00014,19.754]
[1776774987151,47.56,76497.65,0.54,0.6587,0.00014,19.75794]
[1776774992186,47.56,76503.37,0.54,0.65952,0.00014,19.7374]
[1776774997222,47.57,76504.77,0.54,0.6597,0.00014,19.73394]
[1776775002257,47.57,76500.87,0.54,0.65913,0.00014,19.74546]
[1776775006287,47.58,76493.49,0.54,0.65805,0.00014,19.76725]
[1776775008299,47.59,76486.46,0.54,0.65704,0.00014,19.78766]
[1776775010313,47.59,76485.64,0.54,0.65691,0.00014,19.79018]
[1776775015353,47.59,76494.29,0.54,0.65813,0.00014,19.76575]
[1776775018371,47.6,76504.8,0.54,0.65962,0.00014,19.73556]
[1776775019378,47.6,76510.29,0.54,0.6604,0.00014,19.71965]
[1776775022402,47.6,76517.01,0.54,0.66135,0.00014,19.70021]
[1776775024416,47.61,76518.79,0.54,0.6616,0.00014,19.69506]
[1776775029454,47.61,76514.31,0.54,0.66095,0.00014,19.70847]
[1776775033479,47.61,76521.54,0.54,0.66198,0.00014,19.68737]
[1776775038514,47.62,76524.28,0.54,0.66235,0.00014,19.67955]
[1776775043550,47.62,76524.82,0.54,0.66242,0.00014,19.67825]
[1776775048586,47.62,76526.87,0.54,0.6627,0.00014,19.67244]
[1776775049591,47.63,76520.59,0.54,0.6618,0.00014,19.69115]
[1776775050598,47.63,76514.13,0.54,0.66087,0.00014,19.71027]
[1776775054626,47.64,76507.57,0.54,0.65994,0.00014,19.72554]
[1776775057648,47.64,76494.48,0.54,0.65805,0.00014,19.76381]
[1776775059666,47.64,76486.12,0.54,0.65684,0.00014,19.78797]
[1776775060671,47.65,76480.21,0.54,0.65599,0.00014,19.80489]
[1776775062687,47.65,76457.72,0.54,0.65275,0.00014,19.86825]
[1776775063691,47.65,76448.65,0.54,0.65144,0.00014,19.8934]
[1776775068727,47.65,76449.2,0.54,0.65152,0.00014,19.89191]
[1776775069736,47.65,76443.45,0.54,0.65069,0.00014,19.90774]
[1776775070746,47.65,76434.32,0.54,0.64937,0.00014,19.93272]
[1776775071749,47.65,76420.28,0.54,0.64734,0.00014,19.97062]
[1776775072756,47.64,76412.55,0.54,0.64623,0.00015,19.99124]
[1776775073766,47.64,76418.77,0.54,0.64713,0.00015,19.97454]
[1776775078799,47.64,76419.52,0.54,0.64725,0.00015,19.97225]
[1776775081820,47.64,76414.04,0.54,0.64647,0.00015,19.98674]
[1776775087471,47.63,76419.21,0.54,0.64723,0.00015,19.97257]
[1776775092899,47.62,76418.28,0.54,0.64712,0.00015,19.97471]
[1776775097935,47.62,76417.52,0.54,0.64702,0.00015,19.97643]
[1776775102971,47.61,76404.8,0.54,0.64518,0.00015,20.01018]
[1776775103980,47.61,76401.98,0.54,0.64477,0.00015,20.01766]
[1776775107616,47.61,76389.0,0.54,0.64288,0.00015,20.05174]
[1776775109012,47.61,76391.62,0.54,0.64326,0.00015,20.04488]
[1776775114516,47.61,76388.47,0.54,0.64283,0.00015,20.04875]
[1776775114530,47.61,76388.47,0.54,0.64283,0.00015,20.04875]
[1776775114611,47.61,76364.31,0.54,0.6393,0.00015,20.11096]
[1776775115312,47.61,76364.31,0.54,0.6393,0.00015,20.11096]
[1776775115454,47.61,76364.31,0.54,0.6393,0.00015,20.11096]
[1776775115478,47.61,76343.97,0.54,0.63632,0.00015,20.16207]
[1776775116082,47.62,76343.97,0.54,0.63631,0.00015,20.1621]
[1776775117696,47.61,76330.29,0.54,0.6343,0.00015,20.19581]
[1776775117842,47.61,76330.29,0.54,0.6343,0.00015,20.19581]
[1776775118085,47.61,76330.6,0.54,0.63435,0.00015,20.19505]
[1776775119092,47.61,76320.27,0.54,0.63283,0.00015,20.22017]
[1776775120317,47.61,76320.27,0.54,0.63283,0.00015,20.22017]
[1776775120324,47.61,76310.78,0.54,0.63143,0.00015,20.24296]
[1776775121678,47.61,76310.78,0.54,0.63143,0.00015,20.24296]
[1776775121936,47.61,76310.6,0.54,0.63141,0.00015,20.24335]
[1776775122202,47.61,76291.42,0.54,0.62857,0.00015,20.28883]
[1776775123180,47.61,76278.85,0.54,0.62671,0.00015,20.318]
[1776775124144,47.62,76277.15,0.54,0.62645,0.00015,20.32197]
[1776775125195,47.62,76277.15,0.54,0.62645,0.00015,20.32197]
[1776775125214,47.62,76258.25,0.54,0.62365,0.00015,20.36495]
[1776775127000,47.62,76258.25,0.54,0.62365,0.00015,20.36495]
[1776775127110,47.62,76258.25,0.54,0.62365,0.00015,20.36495]
[1776775127396,47.62,76258.25,0.54,0.62365,0.00015,20.36495]
[1776775127572,47.62,76258.25,0.54,0.62365,0.00015,20.36495]
[1776775127661,47.62,76288.45,0.54,0.62812,0.00015,20.29591]
[1776775128754,47.62,76288.45,0.54,0.62812,0.00015,20.29591]
[1776775128194,47.62,76288.45,0.54,0.62812,0.00015,20.29601]
[1776775129688,47.62,76288.45,0.54,0.62812,0.00015,20.29601]
[1776775129790,47.62,76306.13,0.54,0.63073,0.00015,20.25443]
[1776775130198,47.62,76306.13,0.54,0.63073,0.00015,20.25438]
[1776775131231,47.62,76311.23,0.54,0.63148,0.00015,20.24216]
[1776775132073,47.62,76311.23,0.54,0.63148,0.00015,20.24216]
[1776775132228,47.62,76304.35,0.54,0.63047,0.00015,20.25851]
[1776775133235,47.62,76295.26,0.54,0.62913,0.00015,20.2799]
[1776775134244,47.62,76298.64,0.54,0.62963,0.00015,20.27196]
[1776775137110,47.62,76299.71,0.54,0.62979,0.00015,20.26938]
[1776775137262,47.62,76304.23,0.54,0.63046,0.00015,20.2587]
[1776775138273,47.62,76309.05,0.54,0.63117,0.00015,20.24717]
[1776775139332,47.62,76309.05,0.54,0.63117,0.00015,20.24717]
[1776775139387,47.61,76308.84,0.54,0.63115,0.00015,20.24762]
[1776775141906,47.61,76311.23,0.54,0.6315,0.00015,20.24181]
[1776775142370,47.61,76311.23,0.54,0.6315,0.00015,20.24181]
[1776775142809,47.61,76311.23,0.54,0.6315,0.00015,20.24181]
[1776775142396,47.61,76300.06,0.54,0.62986,0.00015,20.26834]
[1776775143191,47.61,76300.06,0.54,0.62986,0.00015,20.26834]
[1776775144319,47.61,76298.63,0.54,0.62965,0.00015,20.27169]
[1776775145754,47.61,76298.63,0.54,0.62965,0.00015,20.27169]
[1776775145335,47.61,76290.09,0.54,0.62838,0.00015,20.29175]
[1776775146342,47.61,76284.3,0.54,0.62752,0.00015,20.30528]
[1776775147345,47.61,76273.43,0.54,0.62591,0.00015,20.33039]
[1776775147949,47.61,76273.43,0.54,0.62591,0.00015,20.33039]
[1776775148709,47.61,76273.43,0.54,0.62591,0.00015,20.33039]
[1776775148728,47.61,76256.81,0.54,0.62344,0.00015,20.36808]
[1776775150369,47.62,76246.61,0.54,0.62192,0.00015,20.39085]
[1776775151377,47.62,76244.38,0.54,0.62158,0.00015,20.39579]
[1776775152381,47.62,76241.03,0.54,0.62108,0.00015,20.40317]
[1776775153475,47.62,76241.03,0.54,0.62108,0.00015,20.40317]
[1776775153495,47.62,76247.83,0.54,0.6221,0.00015,20.38818]
[1776775155445,47.62,76247.83,0.54,0.6221,0.00015,20.38819]
[1776775155508,47.62,76247.66,0.54,0.62207,0.00015,20.38858]
[1776775157589,47.62,76247.66,0.54,0.62207,0.00015,20.3886]
[1776775157593,47.62,76239.74,0.54,0.62089,0.00015,20.40606]
[1776775159432,47.62,76235.39,0.54,0.62024,0.00015,20.41558]
[1776775160701,47.62,76235.39,0.54,0.62024,0.00015,20.41558]
[1776775160725,47.62,76234.63,0.54,0.62013,0.00015,20.41723]
[1776775161266,47.62,76234.63,0.54,0.62013,0.00015,20.41723]
[1776775161614,47.62,76222.77,0.54,0.61836,0.00015,20.44285]
[1776775163463,47.62,76217.87,0.54,0.61763,0.00015,20.45329]
[1776775164466,47.62,76214.37,0.54,0.61711,0.00015,20.4607]
[1776775165682,47.62,76191.76,0.54,0.61372,0.00015,20.50784]
[1776775166109,47.62,76191.76,0.54,0.61372,0.00015,20.50784]
[1776775167490,47.62,76189.88,0.54,0.61344,0.00015,20.51177]
[1776775168227,47.62,76189.88,0.54,0.61344,0.00015,20.51177]
[1776775169500,47.62,76186.56,0.54,0.61294,0.00015,20.51857]
[1776775170507,47.62,76190.9,0.54,0.61359,0.00015,20.5097]
[1776775171516,47.62,76199.85,0.54,0.61495,0.00015,20.48694]
[1776775172524,47.62,76187.73,0.54,0.61313,0.00015,20.51197]
[1776775173464,47.62,76187.73,0.54,0.61313,0.00015,20.51197]
[1776775173551,47.62,76177.79,0.54,0.61163,0.00015,20.53218]
[1776775174539,47.62,76177.79,0.54,0.61163,0.00015,20.53223]
[1776775179571,47.62,76178.97,0.54,0.61181,0.00015,20.52985]
[1776775180578,47.62,76175.37,0.54,0.61127,0.00015,20.53708]
[1776775182600,47.62,76167.83,0.54,0.61013,0.00015,20.55211]
[1776775183650,47.62,76167.83,0.54,0.61013,0.00015,20.55211]
[1776775183712,47.62,76158.99,0.54,0.6088,0.00015,20.56956]
[1776775184213,47.62,76158.99,0.54,0.6088,0.00015,20.56956]
[1776775184455,47.62,76158.99,0.54,0.6088,0.00015,20.56956]
[1776775184545,47.62,76158.99,0.54,0.6088,0.00015,20.56956]
[1776775184624,47.63,76158.99,0.54,0.6088,0.00015,20.5696]
[1776775185637,47.63,76150.67,0.54,0.60754,0.00015,20.58581]
[1776775187039,47.63,76150.22,0.54,0.60748,0.00015,20.5867]
[1776775187658,47.63,76149.33,0.54,0.60734,0.00015,20.58843]
[1776775188657,47.63,76135.33,0.54,0.60523,0.00015,20.61516]
[1776775189659,47.63,76129.11,0.54,0.60429,0.00015,20.62684]
[1776775193686,47.63,76122.51,0.54,0.60329,0.00015,20.63912]
[1776775194693,47.63,76124.97,0.54,0.60366,0.00015,20.63458]
[1776775195153,47.63,76124.97,0.54,0.60366,0.00015,20.63458]
[1776775195700,47.63,76129.18,0.54,0.60429,0.00015,20.62676]
[1776775196389,47.63,76129.18,0.54,0.60429,0.00015,20.62676]
[1776775196707,47.63,76131.93,0.54,0.60471,0.00015,20.62162]
[1776775197715,47.63,76139.73,0.54,0.60589,0.00015,20.6069]
[1776775198721,47.63,76137.12,0.54,0.60549,0.00015,20.61185]
[1776775201847,47.63,76137.38,0.54,0.60553,0.00015,20.61138]
[1776775201936,47.63,76135.6,0.54,0.60526,0.00015,20.61475]
[1776775202749,47.63,76140.96,0.54,0.60607,0.00015,20.6046]
[1776775203758,47.63,76151.66,0.54,0.60768,0.00015,20.58408]
[1776775204764,47.63,76153.96,0.54,0.60803,0.00015,20.57965]
[1776775205432,47.63,76153.96,0.54,0.60803,0.00015,20.57965]
[1776775205459,47.63,76153.96,0.54,0.60803,0.00015,20.57965]
[1776775205771,47.63,76153.96,0.54,0.60803,0.00015,20.57965]
[1776775205835,47.64,76135.05,0.54,0.60517,0.00015,20.61585]
[1776775207786,47.64,76132.21,0.54,0.60474,0.00015,20.62122]
[1776775208955,47.64,76132.87,0.54,0.60484,0.00015,20.61999]
[1776775209804,47.64,76131.96,0.54,0.6047,0.00015,20.6217]
[1776775210307,47.64,76131.96,0.54,0.6047,0.00015,20.6217]
[1776775210750,47.64,76131.96,0.54,0.6047,0.00015,20.6217]
[1776775210851,47.64,76122.62,0.54,0.60329,0.00015,20.63911]
[1776775213310,47.64,76123.79,0.54,0.60347,0.00015,20.63696]
[1776775213834,47.64,76114.1,0.54,0.602,0.00015,20.65476]
[1776775214839,47.64,76110.46,0.54,0.60145,0.00015,20.66136]
[1776775215285,47.64,76110.46,0.54,0.60145,0.00015,20.66136]
[1776775215846,47.64,76101.19,0.54,0.60005,0.00015,20.67805]
[1776775216119,47.64,76101.19,0.54,0.60005,0.00015,20.67805]
[1776775216855,47.64,76097.31,0.54,0.59946,0.00015,20.68497]
[1776775217092,47.64,76097.31,0.54,0.59946,0.00015,20.68497]
[1776775217158,47.64,76097.31,0.54,0.59946,0.00015,20.68497]
[1776775217868,47.64,76096.91,0.54,0.5994,0.00015,20.68569]
[1776775218622,47.64,76096.91,0.54,0.5994,0.00015,20.68569]
[1776775218692,47.64,76096.91,0.54,0.5994,0.00015,20.68569]
[1776775218873,47.64,76097.98,0.54,0.59956,0.00015,20.68381]
[1776775219074,47.64,76097.98,0.54,0.59956,0.00015,20.68381]
[1776775219117,47.64,76097.98,0.54,0.59956,0.00015,20.68381]
[1776775219880,47.64,76101.91,0.54,0.60015,0.00015,20.67683]
[1776775220064,47.64,76101.91,0.54,0.60015,0.00015,20.67683]
[1776775220317,47.64,76101.91,0.54,0.60015,0.00015,20.67683]
[1776775220402,47.64,76101.91,0.54,0.60015,0.00015,20.67683]
[1776775220885,47.64,76116.34,0.54,0.60233,0.00015,20.6508]
[1776775221896,47.64,76098.79,0.54,0.59968,0.00015,20.68242]
[1776775222900,47.64,76096.94,0.54,0.59939,0.00015,20.68571]
[1776775223123,47.64,76096.94,0.54,0.59939,0.00015,20.68571]
[1776775224912,47.64,76092.85,0.54,0.59877,0.00015,20.69295]
[1776775227381,47.64,76092.35,0.54,0.5987,0.00015,20.69384]
[1776775227413,47.64,76092.35,0.54,0.5987,0.00015,20.69384]
[1776775227669,47.64,76092.35,0.54,0.5987,0.00015,20.69384]
[1776775227710,47.64,76092.43,0.54,0.59871,0.00015,20.69368]
[1776775228559,47.64,76033.37,0.54,0.58973,0.00015,20.79217]
[1776775230068,47.64,76033.37,0.54,0.58973,0.00015,20.79217]
[1776775230452,47.64,76033.37,0.54,0.58973,0.00015,20.79217]
[1776775230700,47.64,76033.37,0.54,0.58973,0.00015,20.79217]
[1776775230775,47.64,76003.13,0.54,0.58511,0.00015,20.83842]
[1776775231340,47.64,76003.13,0.54,0.58511,0.00015,20.83842]
[1776775231346,47.64,75999.7,0.54,0.58459,0.00015,20.83937]
[1776775232228,47.64,75999.7,0.54,0.58459,0.00015,20.83937]
[1776775232329,47.64,75998.62,0.54,0.58443,0.00015,20.84096]
[1776775234831,47.65,75999.29,0.54,0.58452,0.00015,20.84005]
[1776775234910,47.66,76010.84,0.54,0.58626,0.00015,20.82315]
[1776775237505,47.67,76011.16,0.54,0.58631,0.00015,20.8227]
[1776775237600,47.67,76010.92,0.54,0.58627,0.00015,20.82309]
[1776775238637,47.69,75991.6,0.54,0.58329,0.00015,20.85195]
[1776775239572,47.69,75991.6,0.54,0.58329,0.00015,20.85195]
[1776775239783,47.69,75988.43,0.54,0.5828,0.00015,20.85654]
[1776775240636,47.69,75988.43,0.54,0.5828,0.00015,20.85654]
[1776775240646,47.69,75988.43,0.54,0.5828,0.00015,20.85654]
[1776775241684,47.69,75986.02,0.54,0.58243,0.00015,20.86002]
[1776775241752,47.69,75986.02,0.54,0.58243,0.00015,20.86002]
[1776775241831,47.69,75998.36,0.54,0.58432,0.00015,20.84212]
[1776775243055,47.69,76025.22,0.54,0.58842,0.00015,20.8016]
[1776775244066,47.69,76026.59,0.54,0.58864,0.00015,20.79946]
[1776775245163,47.69,76026.59,0.54,0.58864,0.00015,20.79946]
[1776775245249,47.69,76026.59,0.54,0.58864,0.00015,20.79946]
[1776775245670,47.69,76011.48,0.54,0.58633,0.00015,20.82259]
[1776775246151,47.69,76011.48,0.54,0.58633,0.00015,20.82259]
[1776775246243,47.69,76011.48,0.54,0.58633,0.00015,20.82259]
[1776775246315,47.69,76004.05,0.54,0.58519,0.00015,20.8337]
[1776775248716,47.69,76003.77,0.54,0.58515,0.00015,20.83413]
[1776775249851,47.67,76014.87,0.54,0.58687,0.00015,20.81714]
[1776775250098,47.67,76014.87,0.54,0.58687,0.00015,20.81714]
[1776775250155,47.67,76014.87,0.54,0.58687,0.00015,20.81714]
[1776775250751,47.67,76017.57,0.54,0.58729,0.00015,20.81301]
[1776775252120,47.67,76022.17,0.54,0.58799,0.00015,20.8059]
[1776775255507,47.67,76022.52,0.54,0.58805,0.00015,20.80535]
[1776775255700,47.67,76022.52,0.54,0.58805,0.00015,20.80535]
[1776775255736,47.66,76023.16,0.54,0.58815,0.00015,20.80432]
[1776775256004,47.66,76023.16,0.54,0.58815,0.00015,20.80432]
[1776775256150,47.66,76023.16,0.54,0.58815,0.00015,20.80432]
[1776775257554,47.67,75997.89,0.54,0.58428,0.00015,20.84246]
[1776775258793,47.67,75988.11,0.54,0.58278,0.00015,20.85668]
[1776775259115,47.67,75988.11,0.54,0.58278,0.00015,20.85668]
[1776775259170,47.67,75988.11,0.54,0.58278,0.00015,20.85668]
[1776775259208,47.67,75985.94,0.54,0.58245,0.00015,20.8598]
[1776775260177,47.67,75985.94,0.54,0.58245,0.00015,20.8598]
[1776775261368,47.67,75980.93,0.54,0.58168,0.00015,20.86694]
[1776775262882,47.67,75976.09,0.54,0.58093,0.00015,20.87376]
[1776775264207,47.67,75992.29,0.54,0.58341,0.00015,20.85071]
[1776775265214,47.67,76009.82,0.54,0.5861,0.00015,20.82481]
[1776775266230,47.67,76012.08,0.54,0.58645,0.00015,20.82135]
[1776775268872,47.67,76020.06,0.54,0.58767,0.00015,20.80915]
[1776775270831,47.66,76014.22,0.54,0.58678,0.00015,20.81802]
[1776775272327,47.66,76014.22,0.54,0.58678,0.00015,20.81802]
[1776775272354,47.66,76014.22,0.54,0.58678,0.00015,20.81802]
[1776775272640,47.66,76014.22,0.54,0.58678,0.00015,20.81802]
[1776775272697,47.66,76003.01,0.54,0.58507,0.00015,20.83482]
[1776775274282,47.66,75982.33,0.54,0.5819,0.00015,20.86485]
[1776775275249,47.66,75982.33,0.54,0.5819,0.00015,20.86485]
[1776775275339,47.66,75982.33,0.54,0.5819,0.00015,20.86485]
[1776775275943,47.66,75982.33,0.54,0.5819,0.00015,20.86485]
[1776775275346,47.66,75978.73,0.54,0.58135,0.00015,20.86995]
[1776775275988,47.66,75978.73,0.54,0.58135,0.00015,20.86995]
[1776775276171,47.66,75978.73,0.54,0.58135,0.00015,20.86995]
[1776775276228,47.66,75978.73,0.54,0.58135,0.00015,20.86995]
[1776775276235,47.66,75978.73,0.54,0.58135,0.00015,20.86995]
[1776775276449,47.66,75978.73,0.54,0.58135,0.00015,20.86995]
[1776775276546,47.66,75994.97,0.54,0.58384,0.00015,20.84669]
[1776775277817,47.66,75994.97,0.54,0.58384,0.00015,20.84669]
[1776775277929,47.66,75994.97,0.54,0.58384,0.00015,20.84669]
[1776775277904,47.66,76001.28,0.54,0.5848,0.00015,20.83742]
[1776775277992,47.66,76001.28,0.54,0.5848,0.00015,20.83742]
[1776775278468,47.66,76001.28,0.54,0.5848,0.00015,20.83742]
[1776775278787,47.66,76001.28,0.54,0.5848,0.00015,20.83742]
[1776775278858,47.65,76017.88,0.54,0.58737,0.00015,20.81212]
[1776775279059,47.65,76017.88,0.54,0.58737,0.00015,20.81212]
[1776775279131,47.65,76017.88,0.54,0.58737,0.00015,20.81212]
[1776775279316,47.65,76017.88,0.54,0.58737,0.00015,20.81212]
[1776775280579,47.65,76017.88,0.54,0.58737,0.00015,20.81212]
[1776775280639,47.65,76017.88,0.54,0.58737,0.00015,20.81212]
[1776775280645,47.65,75991.7,0.54,0.58336,0.00015,20.85115]
[1776775281520,47.65,75991.7,0.54,0.58336,0.00015,20.85115]
[1776775281609,47.65,76002.74,0.54,0.58505,0.00015,20.83497]
[1776775282623,47.65,76002.74,0.54,0.58505,0.00015,20.83497]
[1776775282662,47.65,75996.64,0.54,0.58411,0.00015,20.84399]
[1776775285360,47.65,76009.29,0.54,0.58605,0.00015,20.82526]
[1776775286367,47.65,76006.12,0.54,0.58556,0.00015,20.83002]
[1776775289132,47.65,76007.51,0.54,0.58577,0.00015,20.82796]
[1776775289226,47.65,76007.51,0.54,0.58577,0.00015,20.82796]
[1776775289914,47.65,76014.86,0.54,0.5869,0.00015,20.81688]
[1776775291400,47.65,76025.02,0.54,0.58846,0.00015,20.79708]
[1776775292053,47.65,76025.02,0.54,0.58846,0.00015,20.79708]
[1776775292757,47.65,76015.68,0.54,0.58704,0.00015,20.81144]
[1776775294426,47.65,76021.16,0.54,0.58788,0.00015,20.80303]
[1776775296441,47.65,76025.89,0.54,0.5886,0.00015,20.79569]
[1776775297499,47.65,76025.89,0.54,0.5886,0.00015,20.79569]
[1776775297579,47.65,76025.89,0.54,0.5886,0.00015,20.79569]
[1776775297679,47.65,76030.42,0.54,0.58929,0.00015,20.7886]
[1776775298581,47.65,76030.42,0.54,0.58929,0.00015,20.7886]
[1776775298715,47.65,76030.42,0.54,0.58929,0.00015,20.7886]
[1776775298833,47.65,76030.42,0.54,0.58929,0.00015,20.7886]
[1776775298866,47.65,76030.42,0.54,0.58929,0.00015,20.7886]
[1776775298902,47.65,76036.12,0.54,0.59016,0.00015,20.77959]
[1776775300472,47.65,76029.09,0.54,0.58909,0.00015,20.79065]
[1776775301576,47.65,76029.09,0.54,0.58909,0.00015,20.79065]
[1776775301658,47.65,76029.09,0.54,0.58909,0.00015,20.79065]
[1776775301759,47.65,76025.68,0.54,0.58857,0.00015,20.79595]
[1776775305384,47.64,76028.75,0.54,0.58905,0.00015,20.79111]
[1776775305501,47.64,76028.75,0.54,0.58905,0.00015,20.79111]
[1776775305617,47.64,76031.81,0.54,0.58951,0.00015,20.7863]
[1776775309947,47.64,76032.59,0.54,0.58964,0.00015,20.78504]
[1776775310006,47.64,76032.59,0.54,0.58964,0.00015,20.78504]
[1776775310550,47.64,76033.5,0.54,0.58978,0.00015,20.78358]
[1776775312563,47.64,76029.58,0.54,0.58918,0.00015,20.78972]
[1776775316593,47.64,76033.55,0.54,0.58979,0.00015,20.78342]
[1776775318991,47.64,76033.94,0.54,0.58985,0.00015,20.7828]
[1776775319076,47.64,76034.03,0.54,0.58987,0.00015,20.78264]
[1776775319614,47.64,76037.81,0.54,0.59044,0.00015,20.77664]
[1776775320622,47.64,76041.76,0.54,0.59105,0.00015,20.77032]
[1776775322457,47.64,76044.11,0.54,0.59141,0.00015,20.76653]
[1776775322488,47.64,76044.11,0.54,0.59141,0.00015,20.76653]
[1776775322635,47.63,76034.91,0.54,0.59,0.00015,20.78123]
[1776775323643,47.63,76035.92,0.54,0.59016,0.00015,20.77962]
[1776775324649,47.63,76032.23,0.54,0.58959,0.00015,20.78544]
[1776775327670,47.63,76027.18,0.54,0.58883,0.00015,20.79333]
[1776775330691,47.63,76023.03,0.54,0.5882,0.00015,20.79974]
[1776775333712,47.63,76019.19,0.54,0.58761,0.00015,20.80563]
[1776775334307,47.63,76019.19,0.54,0.58761,0.00015,20.80563]
[1776775336295,47.63,76015.07,0.54,0.58698,0.00015,20.81192]
[1776775338748,47.63,76020.71,0.54,0.58784,0.00015,20.80328]
[1776775339755,47.63,76026.0,0.54,0.58865,0.00015,20.79508]
[1776775340762,47.63,76022.11,0.54,0.58806,0.00015,20.8011]
[1776775341896,47.63,76022.11,0.54,0.58806,0.00015,20.8011]
[1776775341919,47.63,76022.11,0.54,0.58806,0.00015,20.8011]
[1776775342012,47.63,76022.11,0.54,0.58806,0.00015,20.8011]
[1776775342008,47.63,76003.88,0.54,0.58527,0.00015,20.82874]
[1776775342160,47.63,76003.88,0.54,0.58527,0.00015,20.82874]
[1776775342825,47.63,76003.88,0.54,0.58527,0.00015,20.82874]
[1776775342920,47.63,76003.88,0.54,0.58527,0.00015,20.82874]
[1776775342926,47.63,75975.8,0.54,0.58096,0.00015,20.86934]
[1776775343397,47.63,75975.8,0.54,0.58096,0.00015,20.86934]
[1776775343782,47.63,75975.8,0.54,0.58096,0.00015,20.86937]
[1776775344287,47.63,75975.8,0.54,0.58096,0.00015,20.86937]
[1776775344790,47.63,75973.48,0.54,0.5806,0.00015,20.87262]
[1776775349412,47.64,75975.23,0.54,0.58086,0.00015,20.87028]
[1776775349424,47.64,75975.23,0.54,0.58086,0.00015,20.87028]
[1776775349460,47.64,75975.23,0.54,0.58086,0.00015,20.87028]
[1776775349825,47.64,75983.23,0.54,0.58209,0.00015,20.85899]
[1776775350832,47.64,75991.63,0.54,0.58338,0.00015,20.84693]
[1776775352848,47.64,75998.13,0.54,0.58438,0.00015,20.83331]
[1776775353243,47.64,75998.13,0.54,0.58438,0.00015,20.83331]
[1776775353316,47.64,75998.13,0.54,0.58438,0.00015,20.83331]
[1776775353853,47.64,75999.15,0.54,0.58454,0.00015,20.83183]
[1776775355905,47.64,75996.44,0.54,0.58412,0.00015,20.83583]
[1776775356024,47.64,75996.44,0.54,0.58412,0.00015,20.83583]
[1776775356883,47.64,75998.48,0.54,0.58443,0.00015,20.83287]
[1776775357764,47.64,75998.48,0.54,0.58443,0.00015,20.83287]
[1776775357933,47.64,76006.9,0.54,0.58572,0.00015,20.82038]
[1776775359029,47.64,76006.9,0.54,0.58572,0.00015,20.82038]
[1776775359098,47.64,76003.94,0.54,0.58527,0.00015,20.82477]
[1776775359490,47.64,76003.94,0.54,0.58527,0.00015,20.82477]
[1776775359579,47.64,76003.94,0.54,0.58527,0.00015,20.82477]
[1776775360049,47.64,76003.94,0.54,0.58527,0.00015,20.82477]
[1776775359901,47.64,75975.1,0.54,0.58084,0.00015,20.86643]
[1776775360811,47.64,75975.1,0.54,0.58084,0.00015,20.86643]
[1776775360918,47.65,75983.53,0.54,0.58213,0.00015,20.85456]
[1776775361233,47.65,75983.53,0.54,0.58213,0.00015,20.85456]
[1776775361924,47.65,75983.53,0.54,0.58213,0.00015,20.85459]
[1776775366954,47.65,75983.43,0.54,0.58212,0.00015,20.85475]
[1776775370434,47.65,75983.86,0.54,0.58218,0.00015,20.85414]
[1776775370515,47.65,75983.86,0.54,0.58218,0.00015,20.85414]
[1776775375031,47.65,75984.82,0.54,0.58233,0.00015,20.85279]
[1776775376018,47.65,75980.58,0.54,0.58167,0.00015,20.85885]
[1776775376286,47.65,75980.58,0.54,0.58167,0.00015,20.85885]
[1776775377038,47.66,75975.21,0.54,0.58085,0.00015,20.86644]
[1776775380061,47.66,75970.4,0.54,0.5801,0.00015,20.87317]
[1776775381531,47.66,75969.71,0.54,0.58,0.00015,20.87413]
[1776775387114,47.67,75967.68,0.54,0.57967,0.00015,20.87707]
[1776775390573,47.67,75966.65,0.54,0.57951,0.00015,20.8785]
[1776775392144,47.67,75958.65,0.54,0.57828,0.00015,20.88939]
[1776775394158,47.67,75968.14,0.54,0.57974,0.00015,20.87651]
[1776775399927,47.68,75969.89,0.54,0.58,0.00015,20.87418]
[1776775400031,47.68,75956.66,0.54,0.57796,0.00015,20.89217]
[1776775401913,47.68,75956.66,0.54,0.57796,0.00015,20.89217]
[1776775402390,47.68,75953.62,0.54,0.5775,0.00015,20.89623]
[1776775402421,47.68,75936.01,0.54,0.57479,0.00015,20.91916]
[1776775403764,47.68,75936.01,0.54,0.57479,0.00015,20.91916]
[1776775404115,47.68,75947.44,0.54,0.57655,0.00015,20.90439]
[1776775405408,47.68,75947.44,0.54,0.57655,0.00015,20.90439]
[1776775405489,47.68,75979.63,0.54,0.58148,0.00015,20.86067]
[1776775406310,47.68,75979.63,0.54,0.58148,0.00015,20.86067]
[1776775406527,47.68,75979.63,0.54,0.58148,0.00015,20.86067]
[1776775406614,47.69,75990.19,0.54,0.5831,0.00015,20.84563]
[1776775407268,47.69,75990.19,0.54,0.5831,0.00015,20.84566]
[1776775408273,47.69,75996.53,0.54,0.58407,0.00015,20.83647]
[1776775409954,47.69,75991.47,0.54,0.58329,0.00015,20.84387]
[1776775411138,47.69,75991.47,0.54,0.58329,0.00015,20.84387]
[1776775411161,47.69,75991.47,0.54,0.58329,0.00015,20.84387]
[1776775411246,47.69,75991.47,0.54,0.58329,0.00015,20.84387]
[1776775411298,47.69,75977.16,0.54,0.58111,0.00015,20.86011]
[1776775412302,47.69,75977.16,0.54,0.58111,0.00015,20.86012]
[1776775413338,47.69,75977.16,0.54,0.58111,0.00015,20.86012]
[1776775413396,47.69,75977.16,0.54,0.58111,0.00015,20.86012]
[1776775413412,47.69,75965.69,0.54,0.57934,0.00015,20.87601]
[1776775415594,47.69,75959.86,0.54,0.57845,0.00015,20.88393]
[1776775416812,47.69,75959.86,0.54,0.57845,0.00015,20.88393]
[1776775417015,47.69,75959.86,0.54,0.57845,0.00015,20.88393]
[1776775417102,47.69,75949.01,0.54,0.57678,0.00015,20.89838]
[1776775417201,47.69,75949.01,0.54,0.57678,0.00015,20.89838]
[1776775417636,47.69,75949.01,0.54,0.57678,0.00015,20.89838]
[1776775417804,47.69,75949.01,0.54,0.57678,0.00015,20.89838]
[1776775418136,47.69,75949.01,0.54,0.57678,0.00015,20.89838]
[1776775417819,47.69,75925.4,0.54,0.57315,0.00015,20.92854]
[1776775418342,47.69,75925.4,0.54,0.57315,0.00015,20.92854]
[1776775418476,47.69,75925.4,0.54,0.57315,0.00015,20.92854]
[1776775418575,47.7,75919.49,0.54,0.57223,0.00015,20.93585]
[1776775419726,47.7,75919.49,0.54,0.57223,0.00015,20.93585]
[1776775419808,47.7,75919.49,0.54,0.57223,0.00015,20.93585]
[1776775420024,47.7,75924.05,0.54,0.57293,0.00015,20.93028]
[1776775421366,47.7,75918.49,0.54,0.57207,0.00015,20.93711]
[1776775424093,47.7,75919.43,0.54,0.57222,0.00015,20.93597]
[1776775424283,47.7,75918.73,0.54,0.57211,0.00015,20.93684]
[1776775424570,47.7,75918.73,0.54,0.57211,0.00015,20.93684]
[1776775424867,47.7,75918.73,0.54,0.57211,0.00015,20.93684]
[1776775424935,47.7,75893.84,0.54,0.56827,0.00015,20.96621]
[1776775425176,47.7,75893.84,0.54,0.56827,0.00015,20.96621]
[1776775425323,47.7,75893.84,0.54,0.56827,0.00015,20.96621]
[1776775425982,47.7,75893.84,0.54,0.56827,0.00015,20.96621]
[1776775426059,47.7,75893.84,0.54,0.56827,0.00015,20.96621]
[1776775426082,47.7,75892.45,0.54,0.56805,0.00015,20.9678]
[1776775427409,47.7,75887.75,0.54,0.56732,0.00015,20.97312]
[1776775428873,47.7,75887.75,0.54,0.56732,0.00015,20.97312]
[1776775428955,47.7,75887.75,0.54,0.56732,0.00015,20.97312]
[1776775428999,47.7,75880.68,0.54,0.56623,0.00015,20.98097]
[1776775433974,47.7,75881.45,0.54,0.56635,0.00015,20.98014]
[1776775434073,47.7,75881.45,0.54,0.56635,0.00015,20.98014]
[1776775434144,47.7,75874.07,0.54,0.56521,0.00015,20.98819]
[1776775435472,47.71,75861.89,0.54,0.56332,0.00015,21.00109]
[1776775436473,47.71,75854.9,0.54,0.56223,0.00015,21.00828]
[1776775437331,47.71,75854.9,0.54,0.56223,0.00015,21.00828]
[1776775437361,47.71,75854.9,0.54,0.56223,0.00015,21.00828]
[1776775439497,47.71,75862.07,0.54,0.56334,0.00015,21.00094]
[1776775441519,47.71,75857.48,0.54,0.56263,0.00015,21.00569]
[1776775442518,47.71,75853.7,0.54,0.56204,0.00015,21.00956]
[1776775446648,47.72,75863.7,0.54,0.56359,0.00015,20.9993]
[1776775448561,47.72,75878.31,0.54,0.56585,0.00015,20.98372]
[1776775449568,47.72,75875.93,0.54,0.56548,0.00015,20.98631]
[1776775451582,47.72,75871.5,0.54,0.56479,0.00015,20.99108]
[1776775453533,47.72,75872.28,0.54,0.56491,0.00015,20.99026]
[1776775454094,47.72,75867.86,0.54,0.56423,0.00015,20.99497]
[1776775455139,47.72,75872.89,0.54,0.565,0.00015,20.98961]
[1776775456106,47.72,75877.27,0.54,0.56568,0.00015,20.98489]
[1776775457066,47.72,75877.27,0.54,0.56568,0.00015,20.98489]
[1776775457082,47.72,75877.27,0.54,0.56568,0.00015,20.98489]
[1776775457465,47.72,75879.36,0.54,0.566,0.00015,20.98262]
[1776775457661,47.72,75879.36,0.54,0.566,0.00015,20.98262]
[1776775457713,47.72,75805.92,0.54,0.55462,0.00016,21.05437]
[1776775459164,47.72,75805.92,0.54,0.55462,0.00016,21.05437]
[1776775459881,47.72,75808.16,0.54,0.55497,0.00016,21.05244]
[1776775459990,47.72,75808.16,0.54,0.55497,0.00016,21.05244]
[1776775460112,47.72,75808.16,0.54,0.55497,0.00016,21.05244]
[1776775460202,47.73,75764.02,0.54,0.54809,0.00016,21.08758]
[1776775460684,47.73,75764.02,0.54,0.54809,0.00016,21.08758]
[1776775461149,47.73,75764.02,0.54,0.54809,0.00016,21.08758]
[1776775461122,47.73,75760.83,0.54,0.5476,0.00016,21.08987]
[1776775461340,47.73,75760.83,0.54,0.5476,0.00016,21.08987]
[1776775461668,47.78,75760.83,0.54,0.54756,0.00016,21.09012]
[1776775462540,47.78,75760.83,0.54,0.54756,0.00016,21.09012]
[1776775462713,47.78,75760.83,0.54,0.54756,0.00016,21.09012]
[1776775462727,47.78,75788.57,0.54,0.55187,0.00016,21.06914]
[1776775463303,47.78,75788.57,0.54,0.55187,0.00016,21.06914]
[1776775463413,47.78,75788.57,0.54,0.55187,0.00016,21.06914]
[1776775463671,47.78,75788.57,0.54,0.55187,0.00016,21.06914]
[1776775463822,47.78,75788.57,0.54,0.55187,0.00016,21.06914]
[1776775463869,47.8,75821.08,0.54,0.5569,0.00016,21.0415]
[1776775465004,47.8,75834.31,0.54,0.55895,0.00015,21.02926]
[1776775465705,47.8,75834.31,0.54,0.55895,0.00015,21.02926]
[1776775465875,47.8,75834.31,0.54,0.55895,0.00015,21.02926]
[1776775465936,47.8,75834.31,0.54,0.55895,0.00015,21.02926]
[1776775466171,47.8,75834.31,0.54,0.55895,0.00015,21.02926]
[1776775466003,47.8,75837.07,0.54,0.55938,0.00015,21.02664]
[1776775466340,47.8,75837.07,0.54,0.55938,0.00015,21.02664]
[1776775466702,47.8,75836.38,0.54,0.55927,0.00015,21.02731]
[1776775467716,47.8,75836.38,0.54,0.55927,0.00015,21.02731]
[1776775467810,47.8,75836.38,0.54,0.55927,0.00015,21.02731]
[1776775468150,47.8,75823.71,0.54,0.55731,0.00015,21.03912]
[1776775469119,47.8,75820.03,0.54,0.55674,0.00016,21.04247]
[1776775470733,47.8,75815.8,0.54,0.55608,0.00016,21.04626]
[1776775473762,47.81,75827.17,0.54,0.55785,0.00015,21.03185]
[1776775475784,47.81,75827.87,0.54,0.55796,0.00015,21.03122]
[1776775478847,47.81,75835.41,0.54,0.55912,0.00015,21.02416]
[1776775480822,47.81,75836.79,0.54,0.55933,0.00015,21.02287]
[1776775481826,47.81,75832.46,0.54,0.55866,0.00015,21.02697]
[1776775482827,47.81,75837.84,0.54,0.5595,0.00015,21.02187]
[1776775487862,47.82,75838.93,0.54,0.55966,0.00015,21.02087]
[1776775490898,47.82,75833.36,0.54,0.5588,0.00015,21.02617]
[1776775492730,47.82,75833.36,0.54,0.5588,0.00015,21.02618]
[1776775492901,47.82,75833.36,0.54,0.5588,0.00015,21.02618]
[1776775492990,47.82,75833.36,0.54,0.5588,0.00015,21.02618]
[1776775493075,47.82,75841.78,0.54,0.5601,0.00015,21.01813]
[1776775493909,47.82,75841.78,0.54,0.5601,0.00015,21.01811]
[1776775494823,47.82,75841.78,0.54,0.5601,0.00015,21.01811]
[1776775494891,47.82,75841.78,0.54,0.5601,0.00015,21.01811]
[1776775494934,47.82,75841.78,0.54,0.5601,0.00015,21.01811]
[1776775495029,47.82,75841.78,0.54,0.5601,0.00015,21.01811]
[1776775495110,47.82,75851.25,0.54,0.56157,0.00015,21.00877]
[1776775495722,47.82,75851.25,0.54,0.56157,0.00015,21.00877]
[1776775496967,47.82,75851.25,0.54,0.56157,0.00015,21.00877]
[1776775497042,47.82,75858.06,0.54,0.56262,0.00015,21.00188]
[1776775498595,47.82,75858.06,0.54,0.56262,0.00015,21.00187]
[1776775499081,47.82,75858.06,0.54,0.56262,0.00015,21.00187]
[1776775499152,47.81,75854.08,0.54,0.56201,0.00015,21.0059]
[1776775499700,47.81,75854.08,0.54,0.56201,0.00015,21.0059]
[1776775501695,47.81,75854.89,0.54,0.56214,0.00015,21.00506]
[1776775502225,47.81,75854.89,0.54,0.56214,0.00015,21.00506]
[1776775502236,47.81,75854.89,0.54,0.56214,0.00015,21.00506]
[1776775502369,47.81,75854.32,0.54,0.56205,0.00015,21.00563]
[1776775502980,47.81,75840.84,0.54,0.55996,0.00015,21.01895]
[1776775504207,47.81,75840.84,0.54,0.55996,0.00015,21.01895]
[1776775504285,47.81,75843.77,0.54,0.56042,0.00015,21.0161]
[1776775504996,47.81,75833.19,0.54,0.55878,0.00015,21.02626]
[1776775505915,47.81,75833.19,0.54,0.55878,0.00015,21.02626]
[1776775506856,47.81,75829.96,0.54,0.55828,0.00015,21.02929]
[1776775507009,47.81,75829.96,0.54,0.55828,0.00015,21.02929]
[1776775507230,47.81,75796.15,0.54,0.55303,0.00016,21.05902]
[1776775507345,47.81,75796.15,0.54,0.55303,0.00016,21.05902]
[1776775508021,47.81,75796.15,0.54,0.55303,0.00016,21.05902]
[1776775509037,47.81,75778.75,0.54,0.55033,0.00016,21.07288]
[1776775514059,47.81,75782.51,0.54,0.55092,0.00016,21.06995]
[1776775516035,47.81,75780.36,0.54,0.55058,0.00016,21.07162]
[1776775516127,47.81,75786.16,0.54,0.55149,0.00016,21.06707]
[1776775516784,47.81,75786.16,0.54,0.55149,0.00016,21.06707]
[1776775516906,47.81,75786.16,0.54,0.55149,0.00016,21.06707]
[1776775517085,47.81,75786.16,0.54,0.55148,0.00016,21.06708]
[1776775517890,47.81,75786.16,0.54,0.55148,0.00016,21.06708]
[1776775517988,47.81,75786.16,0.54,0.55148,0.00016,21.06708]
[1776775518058,47.81,75786.16,0.54,0.55148,0.00016,21.06708]
[1776775518174,47.81,75786.16,0.54,0.55148,0.00016,21.06708]
[1776775518220,47.81,75786.16,0.54,0.55148,0.00016,21.06708]
[1776775518199,47.81,75823.91,0.54,0.55734,0.00016,21.03486]
[1776775518303,47.81,75823.91,0.54,0.55734,0.00016,21.03486]
[1776775518443,47.81,75823.91,0.54,0.55734,0.00016,21.03486]
[1776775518504,47.81,75823.91,0.54,0.55734,0.00016,21.03486]
[1776775518783,47.81,75823.91,0.54,0.55734,0.00016,21.03486]
[1776775518839,47.81,75823.91,0.54,0.55734,0.00016,21.03486]
[1776775519100,47.81,75823.91,0.54,0.55734,0.00016,21.03487]
[1776775519299,47.81,75823.91,0.54,0.55734,0.00016,21.03487]
[1776775520107,47.81,75814.08,0.54,0.55582,0.00016,21.0437]
[1776775521114,47.81,75798.73,0.54,0.55344,0.00016,21.05687]
[1776775522104,47.81,75798.73,0.54,0.55344,0.00016,21.05687]
[1776775522185,47.81,75777.46,0.54,0.55013,0.00016,21.07386]
[1776775523222,47.81,75777.46,0.54,0.55013,0.00016,21.07386]
[1776775523129,47.81,75777.46,0.54,0.55013,0.00016,21.07386]
[1776775525144,47.81,75795.93,0.54,0.553,0.00016,21.05919]
[1776775526152,47.81,75810.97,0.54,0.55533,0.00016,21.04644]
[1776775527156,47.81,75822.76,0.54,0.55716,0.00016,21.03594]
[1776775527419,47.81,75822.76,0.54,0.55716,0.00016,21.03594]
[1776775527502,47.81,75822.76,0.54,0.55716,0.00016,21.03594]
[1776775528163,47.81,75818.81,0.54,0.55655,0.00016,21.03952]
[1776775531890,47.81,75822.0,0.54,0.55705,0.00016,21.03253]
[1776775533198,47.82,75836.85,0.54,0.55935,0.00015,21.01871]
[1776775534213,47.82,75840.93,0.54,0.55998,0.00015,21.01479]
[1776775535091,47.82,75840.93,0.54,0.55998,0.00015,21.01479]
[1776775535225,47.82,75840.93,0.54,0.55998,0.00015,21.01479]
[1776775535272,47.82,75832.82,0.54,0.55872,0.00015,21.02255]
[1776775537226,47.82,75837.49,0.54,0.55945,0.00015,21.01811]
[1776775538190,47.82,75837.49,0.54,0.55945,0.00015,21.01811]
[1776775538292,47.82,75842.85,0.54,0.56028,0.00015,21.01294]
[1776775538465,47.82,75842.85,0.54,0.56028,0.00015,21.01294]
[1776775538547,47.82,75842.85,0.54,0.56028,0.00015,21.01294]
[1776775539243,47.82,75842.85,0.54,0.56028,0.00015,21.01294]
[1776775540248,47.82,75848.78,0.54,0.5612,0.00015,21.00709]
[1776775540503,47.82,75848.78,0.54,0.5612,0.00015,21.00709]
[1776775540555,47.82,75848.78,0.54,0.5612,0.00015,21.00709]
[1776775540939,47.81,75851.84,0.54,0.56167,0.00015,21.00401]
[1776775542402,47.81,75851.84,0.54,0.56167,0.00015,21.00401]
[1776775542466,47.81,75851.84,0.54,0.56167,0.00015,21.00401]
[1776775543268,47.81,75850.74,0.54,0.5615,0.00015,21.00511]
[1776775543588,47.81,75850.74,0.54,0.5615,0.00015,21.00511]
[1776775543648,47.81,75850.74,0.54,0.5615,0.00015,21.00511]
[1776775544275,47.81,75852.06,0.54,0.56171,0.00015,21.00377]
[1776775545281,47.81,75847.2,0.54,0.56096,0.00015,21.0086]
[1776775548184,47.81,75849.52,0.54,0.56132,0.00015,21.00627]
[1776775548303,47.81,75852.97,0.54,0.56185,0.00015,21.00282]
[1776775551010,47.8,75858.19,0.54,0.56267,0.00015,20.9975]
[1776775554218,47.8,75860.76,0.54,0.56306,0.00015,20.99484]
[1776775554222,47.8,75860.76,0.54,0.56306,0.00015,20.99484]
[1776775554267,47.8,75868.38,0.54,0.56424,0.00015,20.98688]
[1776775555277,47.8,75872.42,0.54,0.56487,0.00015,20.98259]
[1776775557054,47.8,75863.56,0.54,0.5635,0.00015,20.99193]
[1776775559800,47.8,75864.31,0.54,0.56362,0.00015,20.99114]
[1776775560839,47.8,75865.53,0.54,0.5638,0.00015,20.98986]
[1776775561083,47.8,75868.42,0.54,0.56425,0.00015,20.98681]
[1776775563424,47.8,75876.07,0.54,0.56543,0.00015,20.97865]
[1776775565574,47.8,75866.83,0.54,0.56401,0.00015,20.9885]
[1776775567438,47.8,75866.88,0.54,0.56402,0.00015,20.98843]
[1776775571153,47.79,75870.76,0.54,0.56462,0.00015,20.9843]
[1776775575496,47.79,75874.67,0.54,0.56523,0.00015,20.98008]
[1776775577111,47.79,75874.67,0.54,0.56523,0.00015,20.98008]
[1776775577181,47.79,75874.67,0.54,0.56523,0.00015,20.98008]
[1776775577274,47.79,75882.66,0.54,0.56646,0.00015,20.97138]
[1776775577799,47.79,75882.66,0.54,0.56646,0.00015,20.97138]
[1776775577810,47.79,75882.66,0.54,0.56646,0.00015,20.97138]
[1776775578088,47.79,75886.14,0.54,0.567,0.00015,20.96753]
[1776775580009,47.79,75886.14,0.54,0.567,0.00015,20.96753]
[1776775580099,47.79,75891.32,0.54,0.5678,0.00015,20.96173]
[1776775581142,47.79,75891.32,0.54,0.5678,0.00015,20.96173]
[1776775581272,47.79,75891.32,0.54,0.5678,0.00015,20.96173]
[1776775581315,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775582329,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775582416,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775582598,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775582608,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775582700,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775582936,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775583001,47.79,75893.35,0.54,0.56811,0.00015,20.95943]
[1776775583007,47.79,75914.65,0.54,0.57139,0.00015,20.93456]
[1776775584696,47.79,75914.65,0.54,0.57139,0.00015,20.93456]
[1776775584768,47.79,75914.65,0.54,0.57139,0.00015,20.93456]
[1776775584967,47.79,75914.65,0.54,0.57139,0.00015,20.93456]
[1776775585038,47.79,75914.65,0.54,0.57139,0.00015,20.93456]
[1776775587434,47.8,75917.2,0.54,0.57178,0.00015,20.93152]
[1776775587475,47.8,75917.2,0.54,0.57178,0.00015,20.93152]
[1776775587582,47.8,75916.94,0.54,0.57174,0.00015,20.93184]
[1776775591203,47.8,75911.88,0.54,0.57097,0.00015,20.93381]
[1776775592616,47.8,75907.44,0.54,0.57028,0.00015,20.93908]
[1776775593412,47.8,75907.44,0.54,0.57028,0.00015,20.93908]
[1776775593766,47.8,75907.44,0.54,0.57028,0.00015,20.93908]
[1776775593860,47.8,75907.44,0.54,0.57028,0.00015,20.93908]
[1776775593976,47.8,75907.44,0.54,0.57028,0.00015,20.93908]
[1776775594017,47.8,75901.06,0.54,0.5693,0.00015,20.94655]
[1776775595829,47.8,75901.06,0.54,0.5693,0.00015,20.94656]
[1776775595893,47.8,75901.06,0.54,0.5693,0.00015,20.94656]
[1776775595913,47.8,75892.57,0.54,0.56799,0.00015,20.95629]
[1776775596646,47.8,75892.57,0.54,0.56799,0.00015,20.95629]
[1776775599130,47.8,75894.16,0.54,0.56823,0.00015,20.95449]
[1776775599202,47.8,75894.16,0.54,0.56823,0.00015,20.95449]
[1776775599231,47.8,75890.6,0.54,0.56768,0.00015,20.95852]
[1776775604708,47.8,75888.19,0.54,0.56731,0.00015,20.96123]
[1776775605782,47.8,75900.92,0.54,0.56927,0.00015,20.94674]
[1776775606715,47.8,75900.92,0.54,0.56927,0.00015,20.94675]
[1776775607722,47.8,75907.7,0.54,0.57032,0.00015,20.93882]
[1776775608730,47.8,75909.45,0.54,0.57059,0.00015,20.93678]
[1776775610022,47.8,75909.45,0.54,0.57059,0.00015,20.93678]
[1776775610266,47.81,75915.13,0.54,0.57146,0.00015,20.93002]
[1776775612224,47.81,75915.13,0.54,0.57146,0.00015,20.93002]
[1776775612240,47.81,75920.74,0.54,0.57232,0.00015,20.92325]
[1776775614916,47.81,75913.26,0.54,0.57117,0.00015,20.9323]
[1776775621094,47.82,75912.78,0.54,0.57109,0.00015,20.93293]
[1776775621100,47.82,75912.78,0.54,0.57109,0.00015,20.93293]
[1776775621358,47.82,75912.06,0.54,0.57097,0.00015,20.93382]
[1776775622833,47.82,75903.42,0.54,0.56964,0.00015,20.94402]
[1776775625853,47.82,75898.71,0.54,0.56891,0.00015,20.94947]
[1776775630889,47.82,75905.75,0.54,0.57,0.00015,20.9413]
[1776775632904,47.82,75906.99,0.54,0.57019,0.00015,20.93982]
[1776775633911,47.82,75902.82,0.54,0.56955,0.00015,20.9447]
[1776775637627,47.82,75904.21,0.54,0.56976,0.00015,20.94308]
[1776775637999,47.82,75904.21,0.54,0.56976,0.00015,20.94308]
[1776775638206,47.82,75904.21,0.54,0.56976,0.00015,20.94308]
[1776775638232,47.82,75910.21,0.54,0.57069,0.00015,20.93602]
[1776775638573,47.82,75910.21,0.54,0.57069,0.00015,20.93602]
[1776775638663,47.82,75910.21,0.54,0.57069,0.00015,20.93602]
[1776775638950,47.82,75910.21,0.54,0.57069,0.00015,20.93602]
[1776775639958,47.82,75918.34,0.54,0.57194,0.00015,20.92626]
[1776775641971,47.81,75924.2,0.54,0.57285,0.00015,20.91906]
[1776775643986,47.81,75918.95,0.54,0.57204,0.00015,20.92546]
[1776775646948,47.81,75921.13,0.54,0.57238,0.00015,20.92275]
[1776775647064,47.81,75921.13,0.54,0.57238,0.00015,20.92275]
[1776775647166,47.81,75918.57,0.54,0.57199,0.00015,20.92585]
[1776775650028,47.8,75914.1,0.54,0.57131,0.00015,20.93118]
[1776775655068,47.79,75916.03,0.54,0.57163,0.00015,20.92459]
[1776775657078,47.79,75919.69,0.54,0.5722,0.00015,20.92011]
[1776775660148,47.78,75924.71,0.54,0.57297,0.00015,20.9139]
[1776775663126,47.78,75914.21,0.54,0.57136,0.00015,20.92663]
[1776775664134,47.78,75913.38,0.54,0.57124,0.00015,20.92763]
[1776775665147,47.78,75917.77,0.54,0.57191,0.00015,20.92232]
[1776775670175,47.77,75926.89,0.54,0.57333,0.00015,20.91099]
[1776775675211,47.76,75922.11,0.54,0.5726,0.00015,20.91682]
[1776775679239,47.76,75932.09,0.54,0.57414,0.00015,20.9044]
[1776775683047,47.76,75932.41,0.54,0.57419,0.00015,20.904]
[1776775683105,47.76,75932.41,0.54,0.57419,0.00015,20.904]
[1776775683267,47.76,75932.22,0.54,0.57416,0.00015,20.90424]
[1776775684251,47.76,75932.22,0.54,0.57416,0.00015,20.90424]
[1776775684329,47.76,75932.22,0.54,0.57416,0.00015,20.90424]
[1776775684345,47.76,75914.87,0.54,0.57149,0.00015,20.92564]
[1776775685281,47.76,75914.87,0.54,0.57149,0.00015,20.92563]
[1776775686151,47.76,75914.87,0.54,0.57149,0.00015,20.92563]
[1776775687295,47.76,75921.71,0.54,0.57254,0.00015,20.9173]
[1776775688302,47.76,75928.88,0.54,0.57365,0.00015,20.90843]
[1776775689141,47.76,75928.88,0.54,0.57365,0.00015,20.90843]
[1776775694344,47.75,75927.07,0.54,0.57338,0.00015,20.91055]
[1776775697793,47.74,75925.2,0.54,0.5731,0.00015,20.91279]
[1776775697883,47.74,75925.2,0.54,0.5731,0.00015,20.91279]
[1776775698449,47.74,75925.2,0.54,0.5731,0.00015,20.91279]
[1776775698372,47.74,75924.08,0.54,0.57293,0.00015,20.91419]
[1776775699379,47.74,75905.7,0.54,0.57009,0.00015,20.93635]
[1776775699779,47.74,75905.7,0.54,0.57009,0.00015,20.93635]
[1776775699800,47.74,75905.7,0.54,0.57009,0.00015,20.93635]
[1776775700387,47.74,75904.54,0.54,0.56991,0.00015,20.93772]
[1776775700650,47.74,75904.54,0.54,0.56991,0.00015,20.93772]
[1776775701393,47.74,75900.29,0.54,0.56926,0.00015,20.94268]
[1776775702400,47.74,75895.38,0.54,0.5685,0.00015,20.94835]
[1776775703521,47.74,75892.42,0.54,0.56804,0.00015,20.95171]
[1776775703595,47.74,75892.42,0.54,0.56804,0.00015,20.95171]
[1776775704413,47.74,75897.86,0.54,0.56888,0.00015,20.94547]
[1776775706143,47.74,75896.97,0.54,0.56875,0.00015,20.94649]
[1776775711469,47.74,75894.09,0.54,0.56832,0.00015,20.94561]
[1776775712473,47.74,75884.31,0.54,0.56681,0.00015,20.95662]
[1776775712954,47.74,75884.31,0.54,0.56681,0.00015,20.95662]
[1776775713477,47.73,75862.22,0.54,0.56339,0.00015,20.98036]
[1776775718512,47.73,75861.84,0.54,0.56333,0.00015,20.98072]
[1776775723644,47.73,75861.98,0.54,0.56336,0.00015,20.98054]
[1776775723699,47.73,75861.98,0.54,0.56336,0.00015,20.98054]
[1776775723740,47.73,75853.52,0.54,0.56205,0.00016,20.98922]
[1776775729589,47.72,75852.32,0.54,0.56187,0.00016,20.99037]
[1776775732294,47.72,75842.81,0.54,0.5604,0.00016,20.9998]
[1776775734401,47.72,75842.81,0.54,0.5604,0.00016,20.9998]
[1776775734469,47.71,75838.81,0.54,0.55978,0.00016,21.00367]
[1776775737933,47.71,75836.28,0.54,0.55939,0.00016,21.00608]
[1776775738015,47.71,75836.28,0.54,0.55939,0.00016,21.00608]
[1776775740668,47.7,75841.19,0.54,0.56016,0.00016,21.00129]
[1776775743689,47.7,75828.88,0.54,0.55825,0.00016,21.01302]
[1776775745704,47.7,75834.85,0.54,0.55918,0.00016,21.00735]
[1776775746710,47.7,75827.9,0.54,0.5581,0.00016,21.01391]
[1776775749732,47.7,75832.91,0.54,0.55888,0.00016,21.00919]
[1776775753761,47.69,75843.39,0.54,0.56051,0.00016,20.99904]
[1776775754861,47.69,75843.39,0.54,0.56051,0.00016,20.99904]
[1776775754945,47.69,75851.0,0.54,0.56169,0.00016,20.99147]
[1776775755594,47.69,75851.0,0.54,0.56169,0.00016,20.99147]
[1776775758795,47.69,75854.8,0.54,0.56228,0.00016,20.9876]
[1776775760434,47.69,75854.8,0.54,0.56228,0.00016,20.9876]
[1776775760446,47.69,75855.58,0.54,0.56241,0.00016,20.9868]
[1776775765845,47.69,75857.39,0.54,0.56269,0.00016,20.98492]
[1776775767875,47.68,75858.91,0.54,0.56293,0.00016,20.98335]
[1776775768079,47.68,75858.91,0.54,0.56293,0.00016,20.98335]
[1776775768171,47.68,75858.91,0.54,0.56293,0.00016,20.98335]
[1776775768376,47.68,75858.91,0.54,0.56293,0.00016,20.98335]
[1776775768491,47.68,75862.5,0.54,0.56348,0.00016,20.97963]
[1776775770099,47.69,75862.5,0.54,0.56348,0.00016,20.97963]
[1776775770308,47.69,75885.39,0.54,0.56703,0.00015,20.95492]
[1776775772419,47.69,75885.39,0.54,0.56703,0.00015,20.95493]
[1776775773968,47.69,75885.17,0.54,0.567,0.00015,20.95105]
[1776775773985,47.69,75863.46,0.54,0.56364,0.00016,20.97453]
[1776775775363,47.69,75867.81,0.54,0.56431,0.00016,20.96996]
[1776775776267,47.69,75857.66,0.54,0.56274,0.00016,20.98055]
[1776775779450,47.69,75860.27,0.54,0.56314,0.00016,20.97785]
[1776775779540,47.69,75870.22,0.54,0.56468,0.00016,20.96739]
[1776775779599,47.69,75870.22,0.54,0.56468,0.00016,20.96739]
[1776775782975,47.69,75878.93,0.54,0.56603,0.00015,20.95797]
[1776775788347,47.69,75875.32,0.54,0.56547,0.00015,20.96192]
[1776775790434,47.69,75874.02,0.54,0.56527,0.00015,20.96333]
[1776775790545,47.69,75874.02,0.54,0.56527,0.00015,20.96333]
[1776775790485,47.69,75866.74,0.54,0.56414,0.00016,20.97112]
[1776775792038,47.69,75850.41,0.54,0.56161,0.00016,20.98795]
[1776775793096,47.69,75850.41,0.54,0.56161,0.00016,20.98795]
[1776775793144,47.69,75850.41,0.54,0.56161,0.00016,20.98795]
[1776775793152,47.69,75852.51,0.54,0.56194,0.00016,20.98582]
[1776775795388,47.69,75852.51,0.54,0.56194,0.00016,20.98581]
[1776775795393,47.69,75852.51,0.54,0.56194,0.00016,20.98581]
[1776775795571,47.69,75852.09,0.54,0.56187,0.00016,20.98622]
[1776775797237,47.69,75814.34,0.54,0.556,0.00016,21.02209]
[1776775798083,47.69,75814.34,0.54,0.556,0.00016,21.0221]
[1776775799090,47.69,75810.09,0.54,0.55534,0.00016,21.02586]
[1776775800098,47.69,75804.24,0.54,0.55443,0.00016,21.03093]
[1776775801454,47.69,75804.24,0.54,0.55443,0.00016,21.03093]
[1776775801492,47.69,75800.01,0.54,0.55377,0.00016,21.03453]
[1776775801633,47.69,75800.01,0.54,0.55377,0.00016,21.03453]
[1776775802146,47.69,75800.01,0.54,0.55377,0.00016,21.03453]
[1776775803135,47.7,75804.03,0.54,0.55439,0.00016,21.03112]
[1776775803654,47.7,75804.03,0.54,0.55439,0.00016,21.03112]
[1776775803717,47.7,75804.03,0.54,0.55439,0.00016,21.03112]
[1776775804213,47.7,75804.03,0.54,0.55439,0.00016,21.03112]
[1776775804322,47.7,75800.9,0.54,0.55391,0.00016,21.03379]
[1776775805430,47.7,75821.89,0.54,0.55717,0.00016,21.01533]
[1776775807190,47.7,75822.6,0.54,0.55728,0.00016,21.01469]
[1776775808333,47.7,75822.6,0.54,0.55728,0.00016,21.01469]
[1776775808429,47.7,75822.6,0.54,0.55728,0.00016,21.01469]
[1776775808514,47.7,75823.84,0.54,0.55747,0.00016,21.01357]
[1776775810080,47.7,75823.84,0.54,0.55747,0.00016,21.01357]
[1776775810143,47.7,75823.84,0.54,0.55747,0.00016,21.01357]
[1776775810199,47.7,75828.18,0.54,0.55815,0.00016,21.00955]
[1776775815230,47.7,75825.4,0.54,0.55771,0.00016,21.01215]
[1776775819157,47.7,75824.57,0.54,0.55759,0.00016,21.01291]
[1776775820265,47.7,75832.08,0.54,0.55875,0.00016,21.00589]
[1776775821273,47.7,75840.37,0.54,0.56004,0.00016,20.99794]
[1776775821976,47.7,75840.37,0.54,0.56004,0.00016,20.99794]
[1776775822279,47.7,75834.36,0.54,0.55911,0.00016,21.00373]
[1776775825300,47.7,75833.97,0.54,0.55905,0.00016,21.0041]
[1776775825529,47.7,75833.97,0.54,0.55905,0.00016,21.0041]
[1776775825583,47.7,75833.97,0.54,0.55905,0.00016,21.0041]
[1776775825586,47.7,75843.17,0.54,0.56048,0.00016,20.99521]
[1776775825672,47.7,75843.17,0.54,0.56048,0.00016,20.99521]
[1776775828401,47.7,75846.13,0.54,0.56094,0.00016,20.99228]
[1776775828429,47.7,75846.13,0.54,0.56094,0.00016,20.99228]
[1776775828516,47.7,75847.48,0.54,0.56115,0.00016,20.99092]
[1776775831051,47.7,75846.84,0.54,0.56105,0.00016,20.99154]
[1776775831137,47.7,75846.84,0.54,0.56105,0.00016,20.99154]
[1776775831324,47.7,75846.84,0.54,0.56105,0.00016,20.99154]
[1776775831394,47.7,75846.84,0.54,0.56105,0.00016,20.99154]
[1776775831477,47.7,75846.84,0.54,0.56105,0.00016,20.99154]
[1776775831513,47.7,75846.84,0.54,0.56105,0.00016,20.99154]
[1776775831515,47.7,75855.19,0.54,0.56236,0.00016,20.979]
[1776775833181,47.69,75855.19,0.54,0.56236,0.00016,20.97899]
[1776775833358,47.69,75857.82,0.54,0.56277,0.00016,20.97629]
[1776775836379,47.69,75853.14,0.54,0.56204,0.00016,20.98105]
[1776775840410,47.69,75857.21,0.54,0.56268,0.00016,20.97687]
[1776775842606,47.69,75866.26,0.54,0.56408,0.00016,20.96743]
[1776775844229,47.69,75866.26,0.54,0.56408,0.00016,20.96742]
[1776775844439,47.68,75866.7,0.54,0.56415,0.00016,20.96695]
[1776775845443,47.69,75877.71,0.54,0.56586,0.00015,20.95513]
[1776775846449,47.69,75882.94,0.54,0.56667,0.00015,20.94938]
[1776775847354,47.69,75882.94,0.54,0.56667,0.00015,20.94938]
[1776775847392,47.69,75882.94,0.54,0.56667,0.00015,20.94938]
[1776775847457,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775847738,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775848053,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775848089,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775848186,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775848219,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775848621,47.69,75883.63,0.54,0.56678,0.00015,20.94862]
[1776775848564,47.69,75850.13,0.54,0.56158,0.00016,20.98405]
[1776775849536,47.69,75855.6,0.54,0.56243,0.00016,20.97851]
[1776775850576,47.69,75855.6,0.54,0.56243,0.00016,20.97851]
[1776775851493,47.69,75855.63,0.54,0.56243,0.00016,20.97848]
[1776775853505,47.69,75867.06,0.54,0.56421,0.00016,20.96658]
[1776775854124,47.69,75867.06,0.54,0.56421,0.00016,20.96658]
[1776775854182,47.69,75867.06,0.54,0.56421,0.00016,20.96658]
[1776775854512,47.69,75881.25,0.54,0.56641,0.00015,20.95124]
[1776775855976,47.69,75881.51,0.54,0.56645,0.00015,20.95096]
[1776775856526,47.69,75880.91,0.54,0.56635,0.00015,20.95162]
[1776775858541,47.69,75884.83,0.54,0.56696,0.00015,20.94729]
[1776775859830,47.69,75885.22,0.54,0.56702,0.00015,20.94685]
[1776775861614,47.69,75865.49,0.54,0.56396,0.00016,20.96826]
[1776775862569,47.69,75865.49,0.54,0.56396,0.00016,20.96826]
[1776775863576,47.69,75875.29,0.54,0.56548,0.00015,20.95778]
[1776775866597,47.69,75879.4,0.54,0.56612,0.00015,20.9533]
[1776775869623,47.69,75875.06,0.54,0.56545,0.00015,20.95803]
[1776775871228,47.69,75874.69,0.54,0.56539,0.00015,20.95843]
[1776775871255,47.69,75874.69,0.54,0.56539,0.00015,20.95843]
[1776775871329,47.69,75874.69,0.54,0.56539,0.00015,20.95843]
[1776775872645,47.69,75862.02,0.54,0.56343,0.00016,20.97189]
[1776775873337,47.69,75862.02,0.54,0.56343,0.00016,20.97189]
[1776775873449,47.69,75862.02,0.54,0.56343,0.00016,20.97189]
[1776775873654,47.69,75858.9,0.54,0.56294,0.00016,20.97511]
[1776775878687,47.68,75857.59,0.54,0.56274,0.00016,20.97643]
[1776775880701,47.68,75853.59,0.54,0.56212,0.00016,20.9805]
[1776775883363,47.68,75849.69,0.54,0.56152,0.00016,20.98442]
[1776775885737,47.68,75867.75,0.54,0.56433,0.00016,20.96576]
[1776775890360,47.67,75864.05,0.54,0.56375,0.00016,20.96965]
[1776775893497,47.67,75853.95,0.54,0.5622,0.00016,20.97594]
[1776775898827,47.67,75851.41,0.54,0.56181,0.00016,20.97848]
[1776775901107,47.67,75854.8,0.54,0.56233,0.00016,20.97503]
[1776775901169,47.67,75854.8,0.54,0.56233,0.00016,20.97503]
[1776775901195,47.67,75860.19,0.54,0.56317,0.00016,20.96948]
[1776775901885,47.67,75860.19,0.54,0.56317,0.00016,20.96948]
[1776775901895,47.67,75860.19,0.54,0.56317,0.00016,20.96948]
[1776775901995,47.67,75860.19,0.54,0.56317,0.00016,20.96948]
[1776775902097,47.67,75866.21,0.54,0.56411,0.00016,20.96317]
[1776775903507,47.67,75863.72,0.54,0.56372,0.00016,20.96579]
[1776775904014,47.67,75863.72,0.54,0.56372,0.00016,20.96579]
[1776775904054,47.67,75860.56,0.54,0.56323,0.00016,20.96909]
[1776775909905,47.66,75860.32,0.54,0.56319,0.00016,20.96932]
[1776775914939,47.66,75858.07,0.54,0.56285,0.00016,20.97164]
[1776775919977,47.66,75860.64,0.54,0.56325,0.00016,20.96896]
[1776775923489,47.66,75867.1,0.54,0.56425,0.00016,20.96219]
[1776775923734,47.66,75867.1,0.54,0.56425,0.00016,20.96219]
[1776775923735,47.66,75878.35,0.54,0.56599,0.00016,20.95006]
[1776775923808,47.66,75878.35,0.54,0.56599,0.00016,20.95006]
[1776775925011,47.66,75880.95,0.54,0.5664,0.00016,20.94721]
[1776775929065,47.67,75885.5,0.54,0.5671,0.00015,20.94218]
[1776775934073,47.67,75882.49,0.54,0.56663,0.00015,20.94557]
[1776775939108,47.67,75880.93,0.54,0.56638,0.00015,20.94732]
[1776775940316,47.67,75880.93,0.54,0.56638,0.00015,20.94732]
[1776775940318,47.67,75880.93,0.54,0.56638,0.00015,20.94732]
[1776775940324,47.67,75885.86,0.54,0.56715,0.00015,20.94184]
[1776775943136,47.67,75889.73,0.54,0.56775,0.00015,20.93751]
[1776775946215,47.67,75889.8,0.54,0.56775,0.00015,20.93743]
[1776775951514,47.68,75886.5,0.54,0.56724,0.00015,20.94119]
[1776775957235,47.68,75891.24,0.54,0.56798,0.00015,20.93175]
[1776775961262,47.69,75887.47,0.54,0.56739,0.00015,20.93604]
[1776775962269,47.69,75881.9,0.54,0.56653,0.00015,20.94226]
[1776775967305,47.69,75882.38,0.54,0.5666,0.00015,20.94174]
[1776775972340,47.69,75881.19,0.54,0.56641,0.00015,20.94308]
[1776775976369,47.69,75872.04,0.54,0.56499,0.00016,20.95306]
[1776775978282,47.69,75872.79,0.54,0.56511,0.00016,20.95226]
[1776775978382,47.69,75869.76,0.54,0.56464,0.00016,20.95552]
[1776775981621,47.7,75869.69,0.54,0.56462,0.00016,20.95562]
[1776775981659,47.7,75880.91,0.54,0.56636,0.00015,20.94346]
[1776775983417,47.7,75888.76,0.54,0.56758,0.00015,20.93472]
[1776775985326,47.7,75888.93,0.54,0.5676,0.00015,20.93453]
[1776775990594,47.7,75887.99,0.54,0.56746,0.00015,20.9356]
[1776775996508,47.7,75891.4,0.54,0.56798,0.00015,20.93177]
[1776776001544,47.71,75891.83,0.54,0.56804,0.00015,20.93131]
[1776776005578,47.71,75897.6,0.54,0.56893,0.00015,20.92472]
[1776776007587,47.71,75901.78,0.54,0.56958,0.00015,20.91989]
[1776776008599,47.71,75906.4,0.54,0.57029,0.00015,20.91447]
[1776776011615,47.71,75902.65,0.54,0.56972,0.00015,20.91475]
[1776776016649,47.71,75904.19,0.54,0.56996,0.00015,20.91298]
[1776776018663,47.72,75909.32,0.54,0.57075,0.00015,20.90692]
[1776776019671,47.72,75917.01,0.54,0.57194,0.00015,20.89766]
[1776776021076,47.72,75917.45,0.54,0.572,0.00015,20.89713]
[1776776021726,47.72,75917.04,0.54,0.57194,0.00015,20.89764]
[1776776023010,47.72,75916.12,0.54,0.5718,0.00015,20.89876]
[1776776023047,47.72,75916.12,0.54,0.5718,0.00015,20.89876]
[1776776023226,47.72,75916.12,0.54,0.5718,0.00015,20.89876]
[1776776023698,47.72,75916.12,0.54,0.5718,0.00015,20.89876]
[1776776026465,47.72,75916.46,0.54,0.57185,0.00015,20.89836]
[1776776026711,47.72,75916.46,0.54,0.57185,0.00015,20.89836]
[1776776026790,47.72,75916.46,0.54,0.57185,0.00015,20.89836]
[1776776026778,47.72,75930.18,0.54,0.57397,0.00015,20.88141]
[1776776027727,47.72,75930.18,0.54,0.57397,0.00015,20.88139]
[1776776028734,47.72,75936.42,0.54,0.57493,0.00015,20.87347]
[1776776029746,47.72,75936.42,0.54,0.57493,0.00015,20.87347]
[1776776030749,47.71,75937.88,0.54,0.57516,0.00015,20.87159]
[1776776035788,47.71,75939.66,0.54,0.57544,0.00015,20.86926]
[1776776040820,47.71,75937.74,0.54,0.57515,0.00015,20.87167]
[1776776043841,47.71,75942.06,0.54,0.57581,0.00015,20.86609]
[1776776046861,47.7,75937.67,0.54,0.57514,0.00015,20.87172]
[1776776051899,47.7,75927.48,0.54,0.57357,0.00015,20.88455]
[1776776052497,47.7,75927.48,0.54,0.57357,0.00015,20.88455]
[1776776052559,47.7,75927.48,0.54,0.57357,0.00015,20.88455]
[1776776057938,47.69,75927.47,0.54,0.57358,0.00015,20.88446]
[1776776059919,47.69,75926.78,0.54,0.57348,0.00015,20.88533]
[1776776059955,47.69,75926.78,0.54,0.57348,0.00015,20.88533]
[1776776060131,47.69,75926.78,0.54,0.57348,0.00015,20.88533]
[1776776060255,47.69,75926.78,0.54,0.57348,0.00015,20.88533]
[1776776060702,47.69,75928.27,0.54,0.5737,0.00015,20.88347]
[1776776061972,47.69,75941.57,0.54,0.57576,0.00015,20.86651]
[1776776063088,47.69,75929.88,0.54,0.57396,0.00015,20.88141]
[1776776064641,47.69,75922.91,0.54,0.57288,0.00015,20.89009]
[1776776065247,47.69,75922.91,0.54,0.57288,0.00015,20.89009]
[1776776065322,47.69,75922.91,0.54,0.57288,0.00015,20.89009]
[1776776065420,47.69,75937.12,0.54,0.57508,0.00015,20.87221]
[1776776066000,47.69,75937.12,0.54,0.57508,0.00015,20.87221]
[1776776067018,47.69,75945.65,0.54,0.57639,0.00015,20.86118]
[1776776070444,47.69,75948.96,0.54,0.5769,0.00015,20.85684]
[1776776070512,47.69,75948.96,0.54,0.5769,0.00015,20.85684]
[1776776070533,47.69,75944.82,0.54,0.57626,0.00015,20.86228]
[1776776076832,47.69,75947.04,0.54,0.57662,0.00015,20.85517]
[1776776086137,47.69,75949.35,0.54,0.57697,0.00015,20.85216]
[1776776091174,47.69,75948.11,0.54,0.57678,0.00015,20.85381]
[1776776093893,47.69,75949.36,0.54,0.57697,0.00015,20.85216]
[1776776094819,47.69,75963.38,0.54,0.57913,0.00015,20.83336]
[1776776096948,47.69,75963.38,0.54,0.57913,0.00015,20.83336]
[1776776096213,47.69,75969.29,0.54,0.58004,0.00015,20.82526]
[1776776101247,47.69,75967.08,0.54,0.5797,0.00015,20.82834]
[1776776106282,47.7,75968.99,0.54,0.57999,0.00015,20.82576]
[1776776107091,47.7,75968.99,0.54,0.57999,0.00015,20.82576]
[1776776107195,47.7,75968.99,0.54,0.57999,0.00015,20.82576]
[1776776107295,47.7,75969.28,0.54,0.58003,0.00015,20.82537]
[1776776110310,47.7,75978.68,0.54,0.58147,0.00015,20.81228]
[1776776111317,47.7,75983.6,0.54,0.58223,0.00015,20.80533]
[1776776112592,47.7,75983.6,0.54,0.58223,0.00015,20.80533]
[1776776112679,47.7,75983.6,0.54,0.58223,0.00015,20.80533]
[1776776112693,47.7,75984.93,0.54,0.58243,0.00015,20.80345]
[1776776114338,47.7,75992.65,0.54,0.58361,0.00015,20.79234]
[1776776115651,47.7,75992.65,0.54,0.58361,0.00015,20.79234]
[1776776115683,47.7,75992.65,0.54,0.58361,0.00015,20.79234]
[1776776115731,47.7,75994.76,0.54,0.58394,0.00015,20.78926]
[1776776121387,47.7,75988.46,0.54,0.58297,0.00015,20.79842]
[1776776123401,47.7,75995.05,0.54,0.58398,0.00015,20.78888]
[1776776124408,47.71,75999.68,0.54,0.58469,0.00015,20.78209]
[1776776125510,47.71,75999.68,0.54,0.58469,0.00015,20.78209]
[1776776125519,47.71,76004.35,0.54,0.5854,0.00015,20.77519]
[1776776127519,47.7,76004.35,0.54,0.5854,0.00015,20.77516]
[1776776131829,47.7,76004.0,0.54,0.58536,0.00015,20.77557]
[1776776131927,47.7,76004.0,0.54,0.58536,0.00015,20.77557]
[1776776131947,47.7,76010.49,0.54,0.58637,0.00015,20.76163]
[1776776133444,47.69,76010.35,0.54,0.58635,0.00015,20.76181]
[1776776133747,47.69,76010.35,0.54,0.58635,0.00015,20.76181]
[1776776133754,47.69,76012.65,0.54,0.58671,0.00015,20.75831]
[1776776136762,47.69,76012.22,0.54,0.58665,0.00015,20.75892]
[1776776138287,47.69,76011.75,0.54,0.58658,0.00015,20.75958]
[1776776140252,47.69,76014.11,0.54,0.58694,0.00015,20.75596]
[1776776141300,47.68,76014.11,0.54,0.58694,0.00015,20.75593]
[1776776141353,47.68,76014.11,0.54,0.58694,0.00015,20.75593]
[1776776141533,47.68,76015.78,0.54,0.5872,0.00015,20.75337]
[1776776142666,47.68,76015.78,0.54,0.5872,0.00015,20.75337]
[1776776145685,47.68,76015.4,0.54,0.58715,0.00015,20.75388]
[1776776145778,47.68,76014.87,0.54,0.58707,0.00015,20.75467]
[1776776149617,47.67,76009.77,0.54,0.5863,0.00015,20.76232]
[1776776154619,47.67,76008.7,0.54,0.58614,0.00015,20.76383]
[1776776159713,47.66,76005.28,0.54,0.58563,0.00015,20.76884]
[1776776165697,47.65,76007.21,0.54,0.58593,0.00015,20.7658]
[1776776168719,47.65,76011.26,0.54,0.58656,0.00015,20.75963]
[1776776172746,47.64,76007.72,0.54,0.58603,0.00015,20.7649]
[1776776176773,47.64,76015.5,0.54,0.58722,0.00015,20.75305]
[1776776181814,47.64,76015.4,0.54,0.58721,0.00015,20.75318]
[1776776186848,47.64,76016.02,0.54,0.58731,0.00015,20.75222]
[1776776189893,47.64,76017.13,0.54,0.58748,0.00015,20.75051]
[1776776189960,47.64,76017.13,0.54,0.58748,0.00015,20.75051]
[1776776192480,47.64,76020.72,0.54,0.58804,0.00015,20.74079]
[1776776192482,47.64,76020.72,0.54,0.58804,0.00015,20.74079]
[1776776192890,47.64,76023.26,0.54,0.58843,0.00015,20.73684]
[1776776196609,47.64,76020.38,0.54,0.58799,0.00015,20.74128]
[1776776197926,47.64,76015.76,0.54,0.58729,0.00015,20.74837]
[1776776198198,47.64,76015.76,0.54,0.58729,0.00015,20.74837]
[1776776198218,47.64,76015.76,0.54,0.58729,0.00015,20.74837]
[1776776198294,47.64,76015.76,0.54,0.58729,0.00015,20.74837]
[1776776198932,47.64,76009.89,0.54,0.58639,0.00015,20.7573]
[1776776199940,47.63,76003.24,0.54,0.58537,0.00015,20.76726]
[1776776200946,47.63,75997.22,0.54,0.58444,0.00015,20.77616]
[1776776201847,47.63,75997.22,0.54,0.58444,0.00015,20.77616]
[1776776201881,47.63,75997.22,0.54,0.58444,0.00015,20.77616]
[1776776201953,47.63,75993.62,0.54,0.58389,0.00015,20.78145]
[1776776202960,47.63,75989.83,0.54,0.58331,0.00015,20.78696]
[1776776207996,47.63,75990.12,0.54,0.58335,0.00015,20.78653]
[1776776213032,47.63,75996.06,0.54,0.58427,0.00015,20.77785]
[1776776214354,47.63,75997.9,0.54,0.58455,0.00015,20.77515]
[1776776214359,47.63,75997.9,0.54,0.58455,0.00015,20.77515]
[1776776215046,47.63,75997.59,0.54,0.5845,0.00015,20.77561]
[1776776216053,47.63,75993.3,0.54,0.58384,0.00015,20.7819]
[1776776217088,47.63,75989.67,0.54,0.58328,0.00015,20.7872]
[1776776218068,47.63,75984.67,0.54,0.58251,0.00015,20.79442]
[1776776219077,47.64,75980.61,0.54,0.58189,0.00015,20.80022]
[1776776224108,47.64,75982.08,0.54,0.58211,0.00015,20.79816]
[1776776226128,47.64,75977.82,0.54,0.58145,0.00015,20.80422]
[1776776229831,47.64,75977.39,0.54,0.58139,0.00015,20.80483]
[1776776229862,47.64,75985.74,0.54,0.58267,0.00015,20.79295]
[1776776231159,47.64,75990.23,0.54,0.58336,0.00015,20.78646]
[1776776233173,47.64,75994.97,0.54,0.58409,0.00015,20.77955]
[1776776238208,47.64,75996.71,0.54,0.58436,0.00015,20.77701]
[1776776239756,47.64,76000.83,0.54,0.58499,0.00015,20.77092]
[1776776245909,47.64,76000.43,0.54,0.58493,0.00015,20.77148]
[1776776251299,47.63,75998.6,0.54,0.58468,0.00015,20.76985]
[1776776256334,47.62,75999.83,0.54,0.58488,0.00015,20.76789]
[1776776259354,47.62,75996.28,0.54,0.58433,0.00015,20.77314]
[1776776260803,47.62,75996.28,0.54,0.58433,0.00015,20.77314]
[1776776260904,47.62,75994.92,0.54,0.58412,0.00015,20.77514]
[1776776262376,47.62,75990.0,0.54,0.58337,0.00015,20.78232]
[1776776267414,47.62,75985.24,0.54,0.58263,0.00015,20.78919]
[1776776272450,47.62,75987.05,0.54,0.58291,0.00015,20.7866]
[1776776273457,47.62,75990.68,0.54,0.58347,0.00015,20.78134]
[1776776277485,47.62,75994.55,0.54,0.58407,0.00015,20.77568]
[1776776279499,47.62,75989.39,0.54,0.58327,0.00015,20.78321]
[1776776284534,47.62,75991.06,0.54,0.58353,0.00015,20.7808]
[1776776289569,47.62,75986.87,0.54,0.58288,0.00015,20.78693]
[1776776293646,47.63,75986.14,0.54,0.58276,0.00015,20.78803]
[1776776293683,47.63,75990.39,0.54,0.58341,0.00015,20.78188]
[1776776295612,47.63,75994.19,0.54,0.584,0.00015,20.77633]
[1776776296570,47.63,75994.19,0.54,0.584,0.00015,20.77633]
[1776776296684,47.63,75994.19,0.54,0.584,0.00015,20.77633]
[1776776296770,47.63,76000.7,0.54,0.585,0.00015,20.76673]
[1776776298069,47.63,76006.01,0.54,0.58582,0.00015,20.7588]
[1776776301747,47.63,76007.09,0.54,0.58598,0.00015,20.7572]
[1776776307696,47.62,76009.19,0.54,0.58631,0.00015,20.75395]
[1776776312731,47.62,76009.73,0.54,0.58642,0.00015,20.74884]
[1776776317766,47.61,76012.39,0.54,0.58684,0.00015,20.74469]
[1776776322801,47.61,76016.22,0.54,0.58743,0.00015,20.73876]
[1776776327835,47.6,76017.91,0.54,0.5877,0.00015,20.73609]
[1776776335896,47.6,76019.94,0.54,0.58801,0.00015,20.73296]
[1776776342944,47.6,76023.01,0.54,0.58848,0.00015,20.72819]
[1776776343659,47.6,76023.01,0.54,0.58848,0.00015,20.72819]
[1776776343927,47.6,76023.01,0.54,0.58848,0.00015,20.72819]
[1776776344096,47.6,76023.01,0.54,0.58848,0.00015,20.72819]
[1776776344175,47.6,76023.01,0.54,0.58848,0.00015,20.72819]
[1776776344262,47.6,76041.37,0.54,0.59129,0.00015,20.69912]
[1776776344328,47.6,76041.37,0.54,0.59129,0.00015,20.69912]
[1776776345091,47.6,76056.75,0.54,0.59365,0.00015,20.67397]
[1776776345455,47.6,76056.75,0.54,0.59365,0.00015,20.67397]
[1776776345968,47.6,76056.75,0.54,0.59365,0.00015,20.67397]
[1776776346403,47.6,76056.75,0.54,0.59365,0.00015,20.67397]
[1776776346972,47.6,76057.32,0.54,0.59373,0.00015,20.67304]
[1776776348730,47.6,76058.75,0.54,0.59395,0.00015,20.67067]
[1776776348808,47.6,76058.75,0.54,0.59395,0.00015,20.67067]
[1776776348852,47.6,76058.75,0.54,0.59395,0.00015,20.67067]
[1776776348988,47.6,76058.79,0.54,0.59395,0.00015,20.67062]
[1776776352821,47.61,76056.6,0.54,0.59362,0.00015,20.6743]
[1776776353023,47.61,76056.6,0.54,0.59362,0.00015,20.6743]
[1776776354027,47.61,76060.44,0.54,0.5942,0.00015,20.66794]
[1776776356041,47.61,76066.24,0.54,0.59509,0.00015,20.65823]
[1776776361075,47.61,76069.55,0.54,0.59558,0.00015,20.65274]
[1776776362109,47.61,76069.55,0.54,0.59558,0.00015,20.65274]
[1776776362136,47.61,76080.23,0.54,0.59721,0.00015,20.63446]
[1776776362356,47.61,76080.23,0.54,0.59721,0.00015,20.63446]
[1776776363184,47.61,76080.23,0.54,0.59721,0.00015,20.63446]
[1776776363227,47.61,76083.98,0.54,0.59778,0.00015,20.62797]
[1776776366113,47.62,76080.19,0.54,0.5972,0.00015,20.63456]
[1776776366342,47.62,76080.19,0.54,0.5972,0.00015,20.63456]
[1776776366366,47.62,76080.19,0.54,0.5972,0.00015,20.63456]
[1776776366375,47.62,76080.19,0.54,0.5972,0.00015,20.63456]
[1776776367056,47.62,76080.19,0.54,0.5972,0.00015,20.63456]
[1776776367145,47.62,76080.65,0.54,0.59727,0.00015,20.63379]
[1776776368825,47.62,76080.65,0.54,0.59727,0.00015,20.63382]
[1776776369136,47.62,76080.32,0.54,0.59721,0.00015,20.63443]
[1776776370142,47.62,76073.99,0.54,0.59625,0.00015,20.64534]
[1776776372766,47.62,76072.83,0.54,0.59609,0.00015,20.64312]
[1776776372800,47.62,76072.83,0.54,0.59609,0.00015,20.64312]
[1776776373057,47.62,76072.83,0.54,0.59609,0.00015,20.64312]
[1776776373163,47.62,76071.48,0.54,0.59588,0.00015,20.64541]
[1776776374171,47.62,76066.18,0.54,0.59507,0.00015,20.65439]
[1776776374543,47.62,76066.18,0.54,0.59507,0.00015,20.65439]
[1776776375177,47.62,76059.1,0.54,0.59399,0.00015,20.66628]
[1776776376184,47.62,76054.57,0.54,0.5933,0.00015,20.6738]
[1776776377192,47.62,76047.08,0.54,0.59215,0.00015,20.68609]
[1776776378200,47.62,76043.1,0.54,0.59154,0.00015,20.69254]
[1776776378835,47.62,76043.1,0.54,0.59154,0.00015,20.69254]
[1776776378902,47.62,76043.1,0.54,0.59154,0.00015,20.69254]
[1776776379207,47.62,76042.14,0.54,0.59139,0.00015,20.69409]
[1776776384241,47.62,76041.36,0.54,0.59127,0.00015,20.69534]
[1776776386255,47.62,76037.29,0.54,0.59065,0.00015,20.70187]
[1776776391290,47.62,76038.06,0.54,0.59077,0.00015,20.70062]
[1776776396326,47.62,76038.64,0.54,0.59086,0.00015,20.69967]
[1776776401166,47.62,76037.5,0.54,0.59069,0.00015,20.70149]
[1776776401274,47.62,76037.5,0.54,0.59069,0.00015,20.70149]
[1776776401354,47.62,76034.36,0.54,0.59021,0.00015,20.70649]
[1776776401530,47.62,76034.36,0.54,0.59021,0.00015,20.70649]
[1776776401580,47.62,76057.31,0.54,0.59372,0.00015,20.6692]
[1776776403216,47.62,76057.31,0.54,0.59372,0.00015,20.6692]
[1776776403243,47.62,76057.31,0.54,0.59372,0.00015,20.6692]
[1776776403287,47.62,76060.18,0.54,0.59416,0.00015,20.66444]
[1776776403395,47.62,76060.18,0.54,0.59416,0.00015,20.66444]
[1776776405888,47.62,76058.89,0.54,0.59396,0.00015,20.66661]
[1776776406719,47.62,76056.38,0.54,0.59357,0.00015,20.6708]
[1776776407088,47.62,76046.09,0.54,0.592,0.00015,20.68771]
[1776776407594,47.62,76046.09,0.54,0.592,0.00015,20.68771]
[1776776408348,47.62,76046.09,0.54,0.592,0.00015,20.68771]
[1776776407613,47.62,76060.07,0.54,0.59413,0.00015,20.66469]
[1776776408398,47.62,76060.07,0.54,0.59413,0.00015,20.66469]
[1776776408501,47.62,76060.51,0.54,0.5942,0.00015,20.66396]
[1776776409424,47.62,76060.51,0.54,0.5942,0.00015,20.66398]
[1776776412756,47.62,76061.88,0.54,0.59441,0.00015,20.66171]
[1776776412871,47.62,76061.88,0.54,0.59441,0.00015,20.66171]
[1776776412973,47.63,76066.7,0.54,0.59514,0.00015,20.65365]
[1776776414735,47.63,76066.7,0.54,0.59514,0.00015,20.65365]
[1776776414789,47.63,76066.7,0.54,0.59514,0.00015,20.65365]
[1776776414804,47.63,76060.88,0.54,0.59425,0.00015,20.66346]
[1776776417356,47.63,76060.88,0.54,0.59425,0.00015,20.66348]
[1776776417528,47.63,76063.17,0.54,0.5946,0.00015,20.65967]
[1776776417786,47.63,76063.17,0.54,0.5946,0.00015,20.65967]
[1776776417846,47.63,76053.52,0.54,0.59312,0.00015,20.67572]
[1776776420120,47.63,76053.52,0.54,0.59312,0.00015,20.67574]
[1776776420182,47.63,76053.52,0.54,0.59312,0.00015,20.67574]
[1776776420239,47.63,76056.19,0.54,0.59352,0.00015,20.67136]
[1776776420402,47.63,76056.19,0.54,0.59352,0.00015,20.67136]
[1776776422767,47.63,76062.76,0.54,0.59453,0.00015,20.66045]
[1776776425535,47.64,76068.91,0.54,0.59546,0.00015,20.65015]
[1776776427998,47.64,76067.53,0.54,0.59525,0.00015,20.65251]
[1776776428091,47.64,76067.53,0.54,0.59525,0.00015,20.65251]
[1776776428361,47.64,76067.53,0.54,0.59525,0.00015,20.65251]
[1776776428106,47.64,76070.6,0.54,0.59571,0.00015,20.64734]
[1776776428626,47.64,76070.6,0.54,0.59571,0.00015,20.64734]
[1776776429502,47.64,76070.6,0.54,0.59571,0.00015,20.64734]
[1776776431577,47.64,76065.99,0.54,0.59502,0.00015,20.65103]
[1776776434603,47.65,76061.1,0.54,0.59427,0.00015,20.6593]
[1776776436428,47.65,76057.71,0.54,0.59375,0.00015,20.66496]
[1776776436474,47.65,76057.71,0.54,0.59375,0.00015,20.66496]
[1776776436486,47.65,76057.71,0.54,0.59375,0.00015,20.66496]
[1776776437323,47.65,76064.56,0.54,0.59479,0.00015,20.65356]
[1776776439195,47.65,76064.56,0.54,0.59479,0.00015,20.65356]
[1776776439229,47.65,76064.56,0.54,0.59479,0.00015,20.65356]
[1776776439290,47.65,76061.09,0.54,0.59426,0.00015,20.65942]
[1776776440696,47.65,76061.09,0.54,0.59426,0.00015,20.65942]
[1776776440744,47.65,76061.09,0.54,0.59426,0.00015,20.65942]
[1776776440849,47.65,76061.09,0.54,0.59426,0.00015,20.65942]
[1776776441180,47.65,76061.09,0.54,0.59426,0.00015,20.65942]
[1776776441239,47.65,76055.42,0.54,0.59339,0.00015,20.66887]
[1776776443073,47.65,76055.42,0.54,0.59339,0.00015,20.66887]
[1776776443172,47.65,76055.42,0.54,0.59339,0.00015,20.66887]
[1776776443237,47.65,76055.42,0.54,0.59339,0.00015,20.66887]
[1776776443317,47.66,76052.01,0.54,0.59286,0.00015,20.67451]
[1776776444670,47.66,76057.75,0.54,0.59374,0.00015,20.66505]
[1776776445679,47.66,76061.52,0.54,0.59431,0.00015,20.65879]
[1776776447394,47.66,76069.77,0.54,0.59557,0.00015,20.64495]
[1776776448000,47.66,76069.77,0.54,0.59557,0.00015,20.64495]
[1776776448018,47.66,76073.83,0.54,0.59619,0.00015,20.63807]
[1776776449277,47.66,76073.83,0.54,0.59619,0.00015,20.63807]
[1776776449341,47.66,76073.3,0.54,0.5961,0.00015,20.63901]
[1776776452728,47.67,76077.07,0.54,0.59667,0.00015,20.63265]
[1776776457764,47.67,76082.13,0.54,0.59743,0.00015,20.62408]
[1776776461792,47.68,76086.26,0.54,0.59805,0.00015,20.61698]
[1776776462798,47.68,76091.01,0.54,0.59877,0.00015,20.6087]
[1776776467833,47.69,76089.68,0.54,0.59856,0.00015,20.61123]
[1776776469154,47.69,76089.68,0.54,0.59856,0.00015,20.61123]
[1776776469172,47.69,76089.68,0.54,0.59856,0.00015,20.61123]
[1776776469258,47.69,76089.68,0.54,0.59856,0.00015,20.61123]
[1776776469358,47.69,76084.59,0.54,0.59778,0.00015,20.62019]
[1776776470854,47.69,76091.35,0.54,0.59881,0.00015,20.60838]
[1776776472229,47.69,76091.35,0.54,0.59881,0.00015,20.60838]
[1776776472282,47.69,76091.35,0.54,0.59881,0.00015,20.60838]
[1776776472366,47.69,76090.93,0.54,0.59874,0.00015,20.60913]
[1776776474882,47.69,76096.72,0.54,0.59962,0.00015,20.59892]
[1776776476896,47.69,76102.7,0.54,0.60053,0.00015,20.58827]
[1776776479916,47.69,76094.05,0.54,0.59921,0.00015,20.60365]
[1776776481078,47.69,76094.05,0.54,0.59921,0.00015,20.60365]
[1776776483071,47.69,76082.22,0.54,0.59741,0.00015,20.62439]
[1776776484992,47.69,76082.22,0.54,0.59741,0.00015,20.62439]
[1776776485005,47.69,76085.49,0.54,0.59791,0.00015,20.61871]
[1776776490995,47.69,76086.4,0.54,0.59805,0.00015,20.61711]
[1776776495022,47.69,76082.08,0.54,0.59741,0.00015,20.62038]
[1776776497523,47.69,76078.82,0.54,0.59691,0.00015,20.62599]
[1776776497592,47.69,76078.82,0.54,0.59691,0.00015,20.62599]
[1776776502071,47.69,76072.34,0.54,0.59593,0.00015,20.63705]
[1776776503078,47.69,76066.59,0.54,0.59505,0.00015,20.64679]
[1776776508113,47.69,76069.12,0.54,0.59543,0.00015,20.64262]
[1776776513148,47.7,76069.36,0.54,0.59546,0.00015,20.64231]
[1776776515165,47.7,76076.76,0.54,0.59658,0.00015,20.62974]
[1776776516168,47.7,76080.72,0.54,0.59719,0.00015,20.62292]
[1776776520197,47.7,76085.45,0.54,0.59791,0.00015,20.61468]
[1776776523218,47.7,76090.6,0.54,0.59869,0.00015,20.60566]
[1776776527852,47.7,76091.24,0.54,0.59879,0.00015,20.60452]
[1776776528253,47.7,76091.12,0.54,0.59877,0.00015,20.60473]
[1776776530591,47.7,76092.97,0.54,0.59906,0.00015,20.60147]
[1776776534295,47.69,76105.49,0.54,0.60096,0.00015,20.57914]
[1776776536310,47.69,76101.04,0.54,0.60029,0.00015,20.58707]
[1776776537316,47.69,76097.53,0.54,0.59976,0.00015,20.59328]
[1776776537650,47.69,76097.53,0.54,0.59976,0.00015,20.59328]
[1776776537702,47.69,76097.53,0.54,0.59976,0.00015,20.59328]
[1776776543358,47.69,76092.92,0.54,0.59907,0.00015,20.60133]
[1776776547385,47.69,76088.89,0.54,0.59845,0.00015,20.6084]
[1776776550407,47.68,76084.37,0.54,0.59777,0.00015,20.61627]
[1776776551367,47.68,76084.37,0.54,0.59777,0.00015,20.61627]
[1776776551468,47.68,76084.79,0.54,0.59785,0.00015,20.61133]
[1776776557456,47.68,76082.78,0.54,0.59754,0.00015,20.61481]
[1776776562491,47.68,76083.57,0.54,0.59766,0.00015,20.61341]
[1776776564505,47.68,76073.77,0.54,0.59617,0.00015,20.6303]
[1776776566289,47.69,76072.11,0.54,0.59591,0.00015,20.63316]
[1776776566352,47.69,76072.11,0.54,0.59591,0.00015,20.63316]
[1776776571554,47.69,76069.89,0.54,0.59557,0.00015,20.63704]
[1776776573700,47.69,76070.3,0.54,0.59563,0.00015,20.63636]
[1776776573757,47.69,76070.3,0.54,0.59563,0.00015,20.63636]
[1776776573834,47.69,76070.3,0.54,0.59563,0.00015,20.63636]
[1776776573837,47.69,76070.3,0.54,0.59563,0.00015,20.63636]
[1776776573936,47.69,76068.04,0.54,0.59528,0.00015,20.64019]
[1776776575582,47.69,76061.08,0.54,0.59422,0.00015,20.65186]
[1776776581247,47.69,76060.73,0.54,0.59417,0.00015,20.65246]
[1776776584321,47.69,76061.12,0.54,0.59422,0.00015,20.65181]
[1776776589680,47.69,76059.9,0.54,0.59404,0.00015,20.65387]
[1776776594716,47.7,76059.63,0.54,0.59399,0.00015,20.65437]
[1776776599760,47.7,76061.56,0.54,0.59428,0.00015,20.6512]
[1776776602772,47.7,76057.15,0.54,0.59361,0.00015,20.65857]
[1776776605793,47.7,76060.74,0.54,0.59415,0.00015,20.65264]
[1776776608521,47.7,76075.71,0.54,0.59643,0.00015,20.62738]
[1776776609821,47.7,76079.7,0.54,0.59704,0.00015,20.62053]
[1776776611013,47.7,76079.7,0.54,0.59704,0.00015,20.62053]
[1776776611068,47.7,76078.39,0.54,0.59686,0.00015,20.61857]
[1776776616874,47.7,76081.18,0.54,0.59728,0.00015,20.61375]
[1776776622916,47.7,76081.45,0.54,0.59733,0.00015,20.61327]
[1776776626943,47.7,76076.28,0.54,0.59654,0.00015,20.62215]
[1776776629965,47.7,76080.19,0.54,0.59714,0.00015,20.61541]
[1776776635003,47.7,76078.19,0.54,0.59684,0.00015,20.61877]
[1776776637703,47.69,76076.84,0.54,0.59664,0.00015,20.62106]
[1776776637708,47.69,76076.84,0.54,0.59664,0.00015,20.62106]
[1776776638021,47.69,76075.92,0.54,0.5965,0.00015,20.62261]
[1776776641512,47.69,76073.44,0.54,0.59612,0.00015,20.62681]
[1776776645070,47.69,76068.63,0.54,0.59539,0.00015,20.63489]
[1776776649032,47.69,76068.29,0.54,0.59534,0.00015,20.63546]
[1776776650106,47.69,76064.48,0.54,0.59476,0.00015,20.64185]
[1776776651227,47.69,76064.48,0.54,0.59476,0.00015,20.64185]
[1776776651459,47.69,76052.96,0.54,0.593,0.00015,20.66099]
[1776776652139,47.69,76052.96,0.54,0.593,0.00015,20.66099]
[1776776653146,47.69,76046.39,0.54,0.592,0.00015,20.67171]
[1776776654153,47.69,76042.65,0.54,0.59143,0.00015,20.67775]
[1776776659375,47.68,76040.07,0.54,0.59104,0.00015,20.68187]
[1776776659583,47.68,76033.25,0.54,0.58999,0.00015,20.69272]
[1776776661207,47.68,76024.81,0.54,0.5887,0.00015,20.70598]
[1776776665235,47.69,76019.59,0.54,0.58789,0.00015,20.71411]
[1776776667032,47.69,76019.02,0.54,0.58781,0.00015,20.71499]
[1776776667044,47.69,76019.02,0.54,0.58781,0.00015,20.71499]
[1776776667124,47.69,76019.02,0.54,0.58781,0.00015,20.71499]
[1776776667249,47.69,76014.96,0.54,0.58718,0.00015,20.72123]
[1776776668016,47.69,76014.96,0.54,0.58718,0.00015,20.72123]
[1776776668108,47.69,76014.96,0.54,0.58718,0.00015,20.72123]
[1776776668607,47.69,76001.48,0.54,0.58511,0.00015,20.74153]
[1776776669610,47.69,75998.43,0.54,0.58464,0.00015,20.74604]
[1776776670631,47.69,75998.43,0.54,0.58464,0.00015,20.74604]
[1776776671277,47.69,75996.76,0.54,0.5844,0.00015,20.74431]
[1776776672174,47.69,75996.76,0.54,0.5844,0.00015,20.74431]
[1776776672637,47.69,75996.76,0.54,0.5844,0.00015,20.74431]
[1776776672699,47.69,75995.9,0.54,0.58427,0.00015,20.74556]
[1776776673291,47.69,75993.74,0.54,0.58394,0.00015,20.74872]
[1776776674121,47.69,75993.74,0.54,0.58394,0.00015,20.74872]
[1776776674239,47.69,75993.74,0.54,0.58394,0.00015,20.74872]
[1776776674276,47.69,75993.74,0.54,0.58394,0.00015,20.74872]
[1776776674303,47.69,75993.74,0.54,0.58394,0.00015,20.74872]
[1776776674511,47.69,75993.74,0.54,0.58394,0.00015,20.74872]
[1776776674521,47.69,75985.25,0.54,0.58263,0.00015,20.761]
[1776776675892,47.68,75985.25,0.54,0.58263,0.00015,20.76099]
[1776776675972,47.68,75985.25,0.54,0.58263,0.00015,20.76099]
[1776776676305,47.68,75985.25,0.54,0.58263,0.00015,20.76099]
[1776776676371,47.68,75985.25,0.54,0.58263,0.00015,20.76099]
[1776776676379,47.68,75973.79,0.54,0.58087,0.00015,20.77721]
[1776776679332,47.68,75978.13,0.54,0.58154,0.00015,20.77105]
[1776776683225,47.68,75979.0,0.54,0.58168,0.00015,20.76977]
[1776776684613,47.68,75975.94,0.54,0.58121,0.00015,20.77407]
[1776776685379,47.67,75968.53,0.54,0.58007,0.00015,20.78439]
[1776776686400,47.67,75963.0,0.54,0.57922,0.00015,20.79199]
[1776776688603,47.68,75955.97,0.54,0.57813,0.00015,20.80153]
[1776776694438,47.68,75950.88,0.54,0.57734,0.00015,20.80837]
[1776776694938,47.68,75950.88,0.54,0.57734,0.00015,20.80837]
[1776776695445,47.68,75947.12,0.54,0.57676,0.00015,20.81336]
[1776776696069,47.68,75947.12,0.54,0.57676,0.00015,20.81336]
[1776776696144,47.68,75947.12,0.54,0.57676,0.00015,20.81336]
[1776776696452,47.68,75942.33,0.54,0.57602,0.00015,20.81964]
[1776776698467,47.68,75938.55,0.54,0.57544,0.00015,20.82451]
[1776776699200,47.68,75938.55,0.54,0.57544,0.00015,20.82451]
[1776776699609,47.68,75947.27,0.54,0.57679,0.00015,20.81314]
[1776776704495,47.68,75943.77,0.54,0.57625,0.00015,20.81771]
[1776776704514,47.68,75943.77,0.54,0.57625,0.00015,20.81771]
[1776776704594,47.68,75929.32,0.54,0.57401,0.00015,20.83623]
[1776776705592,47.67,75925.23,0.54,0.57338,0.00015,20.84135]
[1776776708982,47.67,75925.86,0.54,0.57349,0.00015,20.84051]
[1776776710513,47.67,75925.86,0.54,0.57349,0.00015,20.8405]
[1776776710585,47.67,75930.15,0.54,0.57415,0.00015,20.83509]
[1776776711360,47.67,75930.15,0.54,0.57415,0.00015,20.83509]
[1776776711697,47.67,75946.1,0.54,0.57662,0.00015,20.81453]
[1776776712567,47.67,75946.1,0.54,0.57662,0.00015,20.81454]
[1776776717603,47.67,75936.89,0.54,0.5752,0.00015,20.8265]
[1776776718610,47.67,75942.55,0.54,0.57607,0.00015,20.81917]
[1776776719668,47.67,75942.55,0.54,0.57607,0.00015,20.81917]
[1776776720667,47.67,75943.96,0.54,0.57629,0.00015,20.81732]
[1776776723540,47.67,75944.01,0.54,0.5763,0.00015,20.81728]
[1776776725697,47.67,75944.34,0.54,0.57635,0.00015,20.81686]
[1776776729715,47.67,75939.52,0.54,0.5756,0.00015,20.82316]
[1776776734728,47.67,75943.02,0.54,0.57615,0.00015,20.81445]
[1776776736727,47.67,75946.94,0.54,0.57675,0.00015,20.80934]
[1776776741746,47.68,75948.53,0.54,0.577,0.00015,20.80727]
[1776776743879,47.68,75950.26,0.54,0.57726,0.00015,20.805]
[1776776743890,47.68,75950.26,0.54,0.57726,0.00015,20.805]
[1776776744485,47.68,75950.26,0.54,0.57726,0.00015,20.805]
[1776776744548,47.68,75950.26,0.54,0.57726,0.00015,20.805]
[1776776744698,47.68,75957.33,0.54,0.57835,0.00015,20.79555]
[1776776744830,47.68,75957.33,0.54,0.57835,0.00015,20.79555]
[1776776744940,47.68,75957.33,0.54,0.57835,0.00015,20.79555]
[1776776745039,47.68,75972.15,0.54,0.58064,0.00015,20.77522]
[1776776746489,47.68,75972.15,0.54,0.58064,0.00015,20.77522]
[1776776746567,47.68,75972.15,0.54,0.58064,0.00015,20.77522]
[1776776746584,47.68,75980.42,0.54,0.58191,0.00015,20.76359]
[1776776749515,47.68,75968.03,0.54,0.58,0.00015,20.78096]
[1776776750927,47.68,75968.03,0.54,0.58,0.00015,20.78096]
[1776776750985,47.68,75968.03,0.54,0.58,0.00015,20.78096]
[1776776751039,47.68,75970.65,0.54,0.58041,0.00015,20.77733]
[1776776752368,47.68,75970.65,0.54,0.58041,0.00015,20.77733]
[1776776752800,47.68,75971.87,0.54,0.5806,0.00015,20.77562]
[1776776752992,47.68,75990.78,0.54,0.58351,0.00015,20.74871]
[1776776754870,47.67,75995.97,0.54,0.58431,0.00015,20.74107]
[1776776756564,47.67,75995.97,0.54,0.58431,0.00015,20.74107]
[1776776760914,47.67,75990.78,0.54,0.58353,0.00015,20.7485]
[1776776762534,47.67,75990.78,0.54,0.58353,0.00015,20.7485]
[1776776762596,47.66,75998.36,0.54,0.58469,0.00015,20.73739]
[1776776763942,47.66,76004.94,0.54,0.58571,0.00015,20.72757]
[1776776766611,47.66,76005.63,0.54,0.58582,0.00015,20.72652]
[1776776766712,47.66,76005.57,0.54,0.58581,0.00015,20.72656]
[1776776771748,47.65,76005.88,0.54,0.58587,0.00015,20.72596]
[1776776777030,47.64,76008.73,0.54,0.58632,0.00015,20.72155]
[1776776782066,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783250,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783343,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783562,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783590,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783684,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783691,47.64,76009.9,0.54,0.58651,0.00015,20.71967]
[1776776783737,47.64,76009.96,0.54,0.58652,0.00015,20.71955]
[1776776785566,47.64,76009.96,0.54,0.58652,0.00015,20.71955]
[1776776785600,47.64,76009.96,0.54,0.58652,0.00015,20.71955]
[1776776785643,47.64,76024.32,0.54,0.58873,0.00015,20.69747]
[1776776785988,47.64,76024.32,0.54,0.58873,0.00015,20.69747]
[1776776787107,47.64,76022.43,0.54,0.58844,0.00015,20.70042]
[1776776789630,47.64,76022.66,0.54,0.58847,0.00015,20.70007]
[1776776791654,47.64,76022.65,0.54,0.58847,0.00015,20.70009]
[1776776791725,47.64,76022.65,0.54,0.58847,0.00015,20.70009]
[1776776791736,47.64,76021.12,0.54,0.58825,0.00015,20.69828]
[1776776797177,47.64,76021.21,0.54,0.58826,0.00015,20.69816]
[1776776802214,47.64,76024.5,0.54,0.58876,0.00015,20.69305]
[1776776804226,47.64,76028.24,0.54,0.58934,0.00015,20.68719]
[1776776805232,47.64,76033.77,0.54,0.59019,0.00015,20.67845]
[1776776809261,47.64,76024.38,0.54,0.58875,0.00015,20.69322]
[1776776810364,47.64,76024.38,0.54,0.58875,0.00015,20.69322]
[1776776810584,47.64,76024.38,0.54,0.58875,0.00015,20.69322]
[1776776810614,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776810979,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811294,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811350,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811557,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811671,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811724,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811748,47.64,76012.22,0.54,0.58688,0.00015,20.71196]
[1776776811737,47.64,75995.42,0.54,0.58429,0.00015,20.7371]
[1776776812124,47.64,75995.42,0.54,0.58429,0.00015,20.7371]
[1776776812137,47.64,75995.42,0.54,0.58429,0.00015,20.7371]
[1776776812298,47.64,75995.42,0.54,0.58429,0.00015,20.73714]
[1776776817332,47.65,75996.88,0.54,0.58451,0.00015,20.73507]
[1776776820352,47.65,75992.57,0.54,0.58384,0.00015,20.74142]
[1776776822367,47.65,75999.26,0.54,0.58487,0.00015,20.73162]
[1776776825014,47.65,76000.84,0.54,0.58511,0.00015,20.72932]
[1776776825388,47.65,76000.35,0.54,0.58503,0.00015,20.73007]
[1776776827686,47.65,75999.42,0.54,0.58489,0.00015,20.73146]
[1776776827715,47.65,75999.42,0.54,0.58489,0.00015,20.73146]
[1776776827781,47.65,75995.63,0.54,0.5843,0.00015,20.73704]
[1776776833444,47.66,75999.61,0.54,0.58491,0.00015,20.73123]
[1776776838478,47.66,76001.52,0.54,0.5852,0.00015,20.72841]
[1776776843514,47.66,76004.91,0.54,0.58572,0.00015,20.72338]
[1776776848549,47.65,76005.22,0.54,0.58578,0.00015,20.72279]
[1776776853585,47.65,76008.63,0.54,0.58633,0.00015,20.71335]
[1776776854594,47.64,76013.37,0.54,0.58706,0.00015,20.70613]
[1776776859629,47.64,76015.78,0.54,0.58744,0.00015,20.70236]
[1776776864662,47.63,76008.02,0.54,0.58625,0.00015,20.71407]
[1776776865669,47.63,76004.45,0.54,0.58571,0.00015,20.71942]
[1776776869744,47.63,76011.2,0.54,0.58675,0.00015,20.70914]
[1776776870568,47.63,76011.2,0.54,0.58675,0.00015,20.70914]
[1776776870625,47.63,76011.2,0.54,0.58675,0.00015,20.70914]
[1776776871714,47.63,76016.75,0.54,0.5876,0.00015,20.70068]
[1776776871896,47.63,76016.75,0.54,0.5876,0.00015,20.70068]
[1776776871903,47.63,76016.75,0.54,0.5876,0.00015,20.70068]
[1776776872723,47.63,76024.53,0.54,0.5888,0.00015,20.68862]
[1776776873605,47.63,76024.53,0.54,0.5888,0.00015,20.68862]
[1776776873665,47.63,76024.53,0.54,0.5888,0.00015,20.68862]
[1776776873726,47.63,76033.08,0.54,0.59011,0.00015,20.67516]
[1776776875578,47.63,76034.84,0.54,0.59038,0.00015,20.67236]
[1776776879768,47.63,76040.96,0.54,0.59132,0.00015,20.66255]
[1776776883797,47.63,76032.89,0.54,0.59008,0.00015,20.67545]
[1776776884398,47.63,76032.89,0.54,0.59008,0.00015,20.67545]
[1776776884472,47.63,76032.89,0.54,0.59008,0.00015,20.67545]
[1776776885810,47.63,76022.91,0.54,0.58855,0.00015,20.69112]
[1776776886817,47.63,76018.43,0.54,0.58787,0.00015,20.69804]
[1776776890845,47.63,76022.08,0.54,0.58843,0.00015,20.69237]
[1776776891852,47.63,76026.9,0.54,0.58917,0.00015,20.68484]
[1776776892964,47.62,76030.25,0.54,0.58968,0.00015,20.67956]
[1776776893030,47.62,76030.25,0.54,0.58968,0.00015,20.67956]
[1776776898901,47.62,76023.31,0.54,0.58862,0.00015,20.69043]
[1776776900914,47.62,76018.48,0.54,0.58788,0.00015,20.69791]
[1776776901178,47.62,76018.48,0.54,0.58788,0.00015,20.69791]
[1776776901922,47.62,76015.85,0.54,0.58747,0.00015,20.70197]
[1776776902929,47.62,76012.23,0.54,0.58692,0.00015,20.70751]
[1776776907964,47.63,76008.78,0.54,0.58638,0.00015,20.71278]
[1776776910662,47.63,76013.27,0.54,0.58707,0.00015,20.70598]
[1776776912426,47.63,76013.27,0.54,0.58707,0.00015,20.70598]
[1776776912428,47.63,76013.27,0.54,0.58707,0.00015,20.70598]
[1776776912529,47.63,76020.47,0.54,0.58819,0.00015,20.6907]
[1776776914440,47.63,76020.47,0.54,0.58819,0.00015,20.6907]
[1776776920733,47.63,76022.91,0.54,0.58857,0.00015,20.68689]
[1776776924077,47.62,76019.36,0.54,0.58803,0.00015,20.69239]
[1776776926994,47.62,76018.03,0.54,0.58782,0.00015,20.69443]
[1776776927099,47.62,76012.72,0.54,0.58701,0.00015,20.70257]
[1776776928106,47.62,76007.36,0.54,0.58618,0.00015,20.71071]
[1776776933144,47.63,76011.44,0.54,0.58681,0.00015,20.70455]
[1776776937171,47.63,76004.94,0.54,0.58581,0.00015,20.71437]
[1776776940873,47.63,76009.88,0.54,0.58656,0.00015,20.70693]
[1776776942211,47.63,76017.41,0.54,0.58772,0.00015,20.69543]
[1776776943055,47.63,76017.41,0.54,0.58772,0.00015,20.69543]
[1776776943220,47.63,76018.05,0.54,0.58782,0.00015,20.69444]
[1776776945571,47.63,76018.84,0.54,0.58794,0.00015,20.69322]
[1776776945603,47.63,76027.33,0.54,0.58925,0.00015,20.68]
[1776776946803,47.63,76027.33,0.54,0.58925,0.00015,20.68]
[1776776948254,47.63,76036.45,0.54,0.59065,0.00015,20.66556]
[1776776949259,47.63,76044.19,0.54,0.59183,0.00015,20.65311]
[1776776952281,47.63,76039.66,0.54,0.59113,0.00015,20.66047]
[1776776954295,47.63,76034.85,0.54,0.59039,0.00015,20.66819]
[1776776959330,47.63,76039.2,0.54,0.59106,0.00015,20.66126]
[1776776964365,47.63,76034.42,0.54,0.59032,0.00015,20.66895]
[1776776967386,47.64,76040.12,0.54,0.5912,0.00015,20.65984]
[1776776969405,47.64,76044.68,0.54,0.59189,0.00015,20.65249]
[1776776972421,47.64,76050.52,0.54,0.5928,0.00015,20.63878]
[1776776975442,47.64,76056.46,0.54,0.59371,0.00015,20.62901]
[1776776979470,47.64,76060.27,0.54,0.59429,0.00015,20.62272]
[1776776980477,47.64,76063.84,0.54,0.59483,0.00015,20.61674]
[1776776984507,47.64,76052.41,0.54,0.59308,0.00015,20.63582]
[1776776985513,47.65,76046.58,0.54,0.59218,0.00015,20.64538]
[1776776988541,47.65,76044.82,0.54,0.59191,0.00015,20.64826]
[1776776991555,47.65,76039.93,0.54,0.59116,0.00015,20.6562]
[1776776992994,47.65,76035.66,0.54,0.59051,0.00015,20.66304]
[1776776994577,47.65,76032.14,0.54,0.58996,0.00015,20.66864]
[1776776996479,47.65,76031.68,0.54,0.58989,0.00015,20.66937]
[1776776996590,47.65,76025.28,0.54,0.58891,0.00015,20.67943]
[1776776997597,47.65,76021.07,0.54,0.58827,0.00015,20.68598]
[1776777002635,47.65,76023.86,0.54,0.58869,0.00015,20.68165]
[1776777004647,47.65,76028.71,0.54,0.58944,0.00015,20.67405]
[1776777009681,47.65,76024.91,0.54,0.58886,0.00015,20.67999]
[1776777012080,47.65,76023.09,0.54,0.58858,0.00015,20.68282]
[1776777012165,47.65,76021.8,0.54,0.58838,0.00015,20.68482]
[1776777013712,47.65,76014.58,0.54,0.58727,0.00015,20.69593]
[1776777015723,47.64,76010.07,0.54,0.58658,0.00015,20.70277]
[1776777020757,47.64,76009.24,0.54,0.58646,0.00015,20.70396]
[1776777025794,47.64,76009.27,0.54,0.58647,0.00015,20.70386]
[1776777030832,47.63,76002.28,0.54,0.5854,0.00015,20.71431]
[1776777035863,47.63,76004.07,0.54,0.58569,0.00015,20.70738]
[1776777040899,47.63,76002.63,0.54,0.58548,0.00015,20.70947]
[1776777045933,47.62,76003.21,0.54,0.58557,0.00015,20.70854]
[1776777050354,47.62,76002.65,0.54,0.58549,0.00015,20.70933]
[1776777050358,47.62,76002.65,0.54,0.58549,0.00015,20.70933]
[1776777050988,47.62,75999.99,0.54,0.58508,0.00015,20.71328]
[1776777051493,47.62,75999.99,0.54,0.58508,0.00015,20.71328]
[1776777051996,47.62,75991.14,0.54,0.58372,0.00015,20.72633]
[1776777053004,47.62,75986.44,0.54,0.58299,0.00015,20.73316]
[1776777054125,47.62,75986.44,0.54,0.58299,0.00015,20.73316]
[1776777054183,47.62,75983.46,0.54,0.58253,0.00015,20.73745]
[1776777057722,47.62,75980.05,0.54,0.582,0.00015,20.74233]
[1776777059043,47.62,75984.41,0.54,0.58268,0.00015,20.7361]
[1776777061223,47.62,75984.56,0.54,0.5827,0.00015,20.73589]
[1776777067100,47.62,75985.71,0.54,0.58287,0.00015,20.73425]
[1776777072139,47.62,75985.89,0.54,0.5829,0.00015,20.73401]
[1776777074150,47.63,75991.9,0.54,0.58383,0.00015,20.7253]
[1776777075155,47.63,75991.9,0.54,0.58383,0.00015,20.7253]
[1776777075157,47.62,75997.96,0.54,0.58476,0.00015,20.71637]
[1776777075207,47.62,76005.0,0.54,0.58585,0.00015,20.70587]
[1776777078158,47.62,76005.0,0.54,0.58585,0.00015,20.70585]
[1776777077172,47.62,76008.83,0.54,0.58644,0.00015,20.70007]
[1776777078167,47.62,76008.83,0.54,0.58644,0.00015,20.70007]
[1776777078221,47.62,76008.83,0.54,0.58644,0.00015,20.70007]
[1776777078232,47.62,76018.1,0.54,0.58786,0.00015,20.6859]
[1776777080193,47.62,76022.32,0.54,0.58851,0.00015,20.67936]
[1776777081949,47.62,76022.32,0.54,0.58851,0.00015,20.67936]
[1776777082022,47.62,76022.32,0.54,0.58851,0.00015,20.67936]
[1776777082048,47.62,76024.63,0.54,0.58887,0.00015,20.67575]
[1776777089555,47.62,76027.04,0.54,0.58924,0.00015,20.67198]
[1776777092846,47.62,76032.13,0.54,0.59004,0.00015,20.65975]
[1776777098319,47.62,76034.5,0.54,0.5904,0.00015,20.65599]
[1776777102010,47.62,76039.51,0.54,0.59117,0.00015,20.64798]
[1776777107382,47.62,76028.77,0.54,0.58952,0.00015,20.6651]
[1776777108390,47.62,76021.21,0.54,0.58835,0.00015,20.67693]
[1776777112080,47.63,76028.42,0.54,0.58946,0.00015,20.66567]
[1776777116446,47.62,76032.58,0.54,0.5901,0.00015,20.65908]
[1776777122150,47.62,76025.26,0.54,0.58898,0.00015,20.67061]
[1776777127523,47.63,76021.02,0.54,0.58832,0.00015,20.67724]
[1776777128572,47.63,76015.77,0.54,0.58752,0.00015,20.68535]
[1776777130547,47.63,76009.82,0.54,0.5866,0.00015,20.69444]
[1776777133795,47.63,76009.23,0.54,0.5865,0.00015,20.69537]
[1776777133855,47.63,76009.23,0.54,0.5865,0.00015,20.69537]
[1776777136614,47.63,76006.35,0.54,0.58606,0.00015,20.69973]
[1776777136672,47.63,76006.35,0.54,0.58606,0.00015,20.69973]
[1776777142632,47.62,76013.74,0.54,0.58721,0.00015,20.68837]
[1776777147666,47.62,76011.68,0.54,0.5869,0.00015,20.69145]
[1776777152702,47.61,76012.04,0.54,0.58697,0.00015,20.68664]
[1776777157739,47.61,76011.28,0.54,0.58686,0.00015,20.68774]
[1776777162774,47.61,76010.26,0.54,0.58671,0.00015,20.68923]
[1776777165794,47.61,76015.83,0.54,0.58757,0.00015,20.68073]
[1776777171837,47.61,76012.8,0.54,0.5871,0.00015,20.68541]
[1776777177880,47.61,76010.52,0.54,0.58674,0.00015,20.68892]
[1776777180486,47.61,76009.29,0.54,0.58655,0.00015,20.6908]
[1776777180531,47.61,76009.29,0.54,0.58655,0.00015,20.6908]
[1776777181326,47.61,76010.69,0.54,0.58677,0.00015,20.68868]
[1776777181908,47.61,76011.4,0.54,0.58688,0.00015,20.68761]
[1776777184902,47.61,76013.52,0.54,0.5872,0.00015,20.68438]
[1776777184955,47.61,76013.52,0.54,0.5872,0.00015,20.68438]
[1776777190971,47.61,76012.82,0.54,0.58709,0.00015,20.68547]
[1776777196007,47.62,76010.37,0.54,0.58671,0.00015,20.68924]
[1776777198020,47.62,76014.05,0.54,0.58728,0.00015,20.68363]
[1776777201041,47.62,76009.77,0.54,0.58662,0.00015,20.69017]
[1776777202608,47.62,76010.19,0.54,0.58668,0.00015,20.68954]
[1776777202655,47.62,76010.19,0.54,0.58668,0.00015,20.68954]
[1776777202714,47.62,76010.19,0.54,0.58668,0.00015,20.68954]
[1776777203058,47.62,76006.09,0.54,0.58605,0.00015,20.69575]
[1776777204065,47.62,75997.88,0.54,0.58479,0.00015,20.708]
[1776777205565,47.62,75995.75,0.54,0.58446,0.00015,20.71113]
[1776777205767,47.62,75995.75,0.54,0.58446,0.00015,20.71113]
[1776777206076,47.62,75996.62,0.54,0.5846,0.00015,20.70983]
[1776777211111,47.61,75997.33,0.54,0.58473,0.00015,20.70449]
[1776777216146,47.6,75997.98,0.54,0.58484,0.00015,20.70343]
[1776777219943,47.6,75998.17,0.54,0.58487,0.00015,20.70309]
[1776777220054,47.6,75998.17,0.54,0.58487,0.00015,20.70309]
[1776777221181,47.6,76010.25,0.54,0.58673,0.00015,20.68493]
[1776777221416,47.6,76010.25,0.54,0.58673,0.00015,20.68493]
[1776777221651,47.6,76010.25,0.54,0.58673,0.00015,20.68493]
[1776777222322,47.6,76020.42,0.54,0.5883,0.00015,20.66931]
[1776777225064,47.6,76022.87,0.54,0.58868,0.00015,20.66549]
[1776777225114,47.6,76022.87,0.54,0.58868,0.00015,20.66549]
[1776777225198,47.6,76022.87,0.54,0.58868,0.00015,20.66549]
[1776777225276,47.6,76023.03,0.54,0.5887,0.00015,20.66524]
[1776777231250,47.6,76024.88,0.54,0.58899,0.00015,20.66235]
[1776777231643,47.6,76024.88,0.54,0.58899,0.00015,20.66235]
[1776777237295,47.6,76023.01,0.54,0.5887,0.00015,20.66528]
[1776777242328,47.6,76028.53,0.54,0.58954,0.00015,20.65663]
[1776777243335,47.6,76032.79,0.54,0.5902,0.00015,20.64989]
[1776777248369,47.6,76036.4,0.54,0.59075,0.00015,20.64413]
[1776777253405,47.6,76039.52,0.54,0.59123,0.00015,20.63911]
[1776777258439,47.6,76041.57,0.54,0.59155,0.00015,20.6358]
[1776777263475,47.6,76039.09,0.54,0.59117,0.00015,20.6398]
[1776777267504,47.6,76043.22,0.54,0.5918,0.00015,20.63313]
[1776777273214,47.6,76043.93,0.54,0.59193,0.00015,20.62777]
[1776777273576,47.6,76043.93,0.54,0.59193,0.00015,20.62777]
[1776777275986,47.6,76044.28,0.54,0.59198,0.00015,20.6272]
[1776777276082,47.6,76028.77,0.54,0.58959,0.00015,20.65207]
[1776777281601,47.61,76027.43,0.54,0.58938,0.00015,20.65426]
[1776777283286,47.61,76023.52,0.54,0.58878,0.00015,20.66042]
[1776777287643,47.61,76019.17,0.54,0.5881,0.00015,20.66724]
[1776777291437,47.61,76015.74,0.54,0.58757,0.00015,20.67258]
[1776777291493,47.61,76015.74,0.54,0.58757,0.00015,20.67258]
[1776777293356,47.61,76010.8,0.54,0.58681,0.00015,20.68012]
[1776777295205,47.61,76010.8,0.54,0.58681,0.00015,20.68012]
[1776777295337,47.61,76010.8,0.54,0.58681,0.00015,20.68012]
[1776777300428,47.61,76007.45,0.54,0.58631,0.00015,20.6851]
[1776777302748,47.6,76001.77,0.54,0.58543,0.00015,20.69359]
[1776777303760,47.6,76006.59,0.54,0.58618,0.00015,20.68632]
[1776777308792,47.6,76007.28,0.54,0.58629,0.00015,20.6852]
[1776777313826,47.59,76004.25,0.54,0.58583,0.00015,20.68972]
[1776777314689,47.59,76004.25,0.54,0.58583,0.00015,20.68972]
[1776777314832,47.59,76003.33,0.54,0.58569,0.00015,20.69108]
[1776777315572,47.59,76003.33,0.54,0.58569,0.00015,20.69108]
[1776777315672,47.59,76003.33,0.54,0.58569,0.00015,20.69108]
[1776777315789,47.59,76003.33,0.54,0.58569,0.00015,20.69108]
[1776777315876,47.59,75990.31,0.54,0.58368,0.00015,20.71033]
[1776777316846,47.59,75990.31,0.54,0.58368,0.00015,20.71032]
[1776777317853,47.59,75986.35,0.54,0.58307,0.00015,20.71608]
[1776777320593,47.59,75985.3,0.54,0.58291,0.00015,20.7176]
[1776777320645,47.59,75985.3,0.54,0.58291,0.00015,20.7176]
[1776777320678,47.59,75985.3,0.54,0.58291,0.00015,20.7176]
[1776777320875,47.59,75984.45,0.54,0.58278,0.00015,20.71883]
[1776777321526,47.59,75984.45,0.54,0.58278,0.00015,20.71883]
[1776777326917,47.59,75987.4,0.54,0.58323,0.00015,20.71458]
[1776777331960,47.59,75987.24,0.54,0.58322,0.00015,20.71062]
[1776777332966,47.59,75993.04,0.54,0.58412,0.00015,20.70213]
[1776777333973,47.59,75997.75,0.54,0.58485,0.00015,20.69516]
[1776777334981,47.59,76004.05,0.54,0.58582,0.00015,20.68574]
[1776777340019,47.59,75998.69,0.54,0.585,0.00015,20.69368]
[1776777341509,47.58,75997.88,0.54,0.58488,0.00015,20.69487]
[1776777347068,47.58,76002.0,0.54,0.58552,0.00015,20.68862]
[1776777347803,47.58,76002.0,0.54,0.58552,0.00015,20.68862]
[1776777347859,47.58,76002.0,0.54,0.58552,0.00015,20.68862]
[1776777350089,47.58,76008.93,0.54,0.58659,0.00015,20.67813]
[1776777351383,47.58,76008.93,0.54,0.58659,0.00015,20.67813]
[1776777352104,47.58,76013.13,0.54,0.58724,0.00015,20.67174]
[1776777356612,47.58,76014.79,0.54,0.58749,0.00015,20.66923]
[1776777359152,47.58,76019.93,0.54,0.58828,0.00015,20.6613]
[1776777364187,47.58,76019.58,0.54,0.58823,0.00015,20.66185]
[1776777365439,47.58,76019.58,0.54,0.58823,0.00015,20.66185]
[1776777366472,47.58,76030.51,0.54,0.58991,0.00015,20.64471]
[1776777366747,47.58,76030.51,0.54,0.58991,0.00015,20.64471]
[1776777366764,47.58,76030.51,0.54,0.58991,0.00015,20.64471]
[1776777367208,47.58,76030.51,0.54,0.58991,0.00015,20.6447]
[1776777367762,47.58,76030.51,0.54,0.58991,0.00015,20.6447]
[1776777367813,47.58,76030.51,0.54,0.58991,0.00015,20.6447]
[1776777368222,47.58,76035.86,0.54,0.59073,0.00015,20.63617]
[1776777368926,47.58,76035.86,0.54,0.59073,0.00015,20.63617]
[1776777371238,47.58,76027.12,0.54,0.58939,0.00015,20.65008]
[1776777372106,47.58,76027.12,0.54,0.58939,0.00015,20.65008]
[1776777372242,47.58,76024.47,0.54,0.58898,0.00015,20.65424]
[1776777377278,47.58,76028.09,0.54,0.58954,0.00015,20.64855]
[1776777378289,47.58,76031.82,0.54,0.59011,0.00015,20.64263]
[1776777379510,47.58,76034.46,0.54,0.59052,0.00015,20.63842]
[1776777379577,47.58,76034.46,0.54,0.59052,0.00015,20.63842]
[1776777385334,47.58,76033.59,0.54,0.59038,0.00015,20.63984]
[1776777390370,47.58,76032.22,0.54,0.59017,0.00015,20.64202]
[1776777395415,47.58,76038.36,0.54,0.59113,0.00015,20.628]
[1776777397428,47.58,76042.59,0.54,0.59178,0.00015,20.62117]
[1776777402463,47.58,76042.1,0.54,0.5917,0.00015,20.62199]
[1776777407279,47.59,76043.03,0.54,0.59184,0.00015,20.6205]
[1776777407500,47.59,76047.03,0.54,0.59246,0.00015,20.61398]
[1776777409514,47.59,76050.54,0.54,0.593,0.00015,20.60824]
[1776777411092,47.59,76049.84,0.54,0.59289,0.00015,20.6094]
[1776777416563,47.59,76048.18,0.54,0.59263,0.00015,20.61218]
[1776777418236,47.59,76048.18,0.54,0.59263,0.00015,20.61218]
[1776777418314,47.59,76043.42,0.54,0.5919,0.00015,20.61997]
[1776777421599,47.59,76039.58,0.54,0.5913,0.00015,20.62619]
[1776777426634,47.59,76041.97,0.54,0.59167,0.00015,20.62234]
[1776777431669,47.59,76040.16,0.54,0.59139,0.00015,20.62528]
[1776777435700,47.59,76033.05,0.54,0.5903,0.00015,20.63669]
[1776777440733,47.59,76031.45,0.54,0.59005,0.00015,20.63925]
[1776777442748,47.59,76027.6,0.54,0.58946,0.00015,20.64536]
[1776777447783,47.6,76034.2,0.54,0.59047,0.00015,20.63491]
[1776777452818,47.6,76034.44,0.54,0.59052,0.00015,20.63033]
[1776777455839,47.6,76038.08,0.54,0.59108,0.00015,20.6245]
[1776777458862,47.6,76043.21,0.54,0.59187,0.00015,20.61622]
[1776777464562,47.6,76044.22,0.54,0.59202,0.00015,20.61463]
[1776777466917,47.6,76040.17,0.54,0.5914,0.00015,20.62121]
[1776777469940,47.6,76045.68,0.54,0.59224,0.00015,20.61225]
[1776777475459,47.6,76045.5,0.54,0.59221,0.00015,20.61256]
[1776777475560,47.6,76048.32,0.54,0.59265,0.00015,20.60795]
[1776777476329,47.6,76052.26,0.54,0.59325,0.00015,20.60148]
[1776777477901,47.6,76052.26,0.54,0.59325,0.00015,20.60148]
[1776777477995,47.6,76059.41,0.54,0.59435,0.00015,20.5896]
[1776777479002,47.6,76063.49,0.54,0.59497,0.00015,20.58275]
[1776777481290,47.6,76062.4,0.54,0.59481,0.00015,20.58458]
[1776777481419,47.6,76069.49,0.54,0.59589,0.00015,20.57256]
[1776777483030,47.6,76073.51,0.54,0.59651,0.00015,20.56567]
[1776777483835,47.6,76073.51,0.54,0.59651,0.00015,20.56567]
[1776777484039,47.6,76074.76,0.54,0.5967,0.00015,20.56352]
[1776777486051,47.6,76069.34,0.54,0.59587,0.00015,20.57279]
[1776777491086,47.6,76073.37,0.54,0.59649,0.00015,20.56587]
[1776777496120,47.6,76074.44,0.54,0.59666,0.00015,20.56404]
[1776777501157,47.6,76074.1,0.54,0.5966,0.00015,20.56461]
[1776777503174,47.6,76078.12,0.54,0.59722,0.00015,20.55768]
[1776777505185,47.6,76083.42,0.54,0.59804,0.00015,20.54839]
[1776777508205,47.59,76086.97,0.54,0.59859,0.00015,20.54207]
[1776777513239,47.58,76085.44,0.54,0.59838,0.00015,20.54038]
[1776777518274,47.58,76087.67,0.54,0.59873,0.00015,20.53631]
[1776777523310,47.57,76086.75,0.54,0.5986,0.00015,20.53779]
[1776777525324,47.57,76082.26,0.54,0.59792,0.00015,20.54561]
[1776777530361,47.56,76081.79,0.54,0.59786,0.00015,20.54627]
[1776777535395,47.56,76081.2,0.54,0.59777,0.00015,20.54723]
[1776777540433,47.56,76085.9,0.54,0.59849,0.00015,20.53906]
[1776777545465,47.56,76088.02,0.54,0.59882,0.00015,20.53524]
[1776777550501,47.55,76086.38,0.54,0.59858,0.00015,20.53801]
[1776777553522,47.55,76080.12,0.54,0.59763,0.00015,20.54887]
[1776777558559,47.55,76078.17,0.54,0.59733,0.00015,20.55219]
[1776777563593,47.55,76080.52,0.54,0.59769,0.00015,20.54816]
[1776777568628,47.54,76080.27,0.54,0.59766,0.00015,20.54844]
[1776777573665,47.54,76079.44,0.54,0.59756,0.00015,20.54551]
[1776777578700,47.53,76079.73,0.54,0.59762,0.00015,20.54485]
[1776777583735,47.52,76074.39,0.54,0.59681,0.00015,20.554]
[1776777584186,47.52,76074.39,0.54,0.59681,0.00015,20.554]
[1776777584189,47.52,76074.04,0.54,0.59675,0.00015,20.55461]
[1776777586540,47.52,76073.83,0.54,0.59672,0.00015,20.55498]
[1776777588853,47.52,76066.27,0.54,0.59556,0.00015,20.56794]
[1776777595481,47.52,76068.61,0.54,0.59592,0.00015,20.56395]
[1776777599607,47.52,76068.63,0.54,0.59592,0.00015,20.56392]
[1776777600854,47.53,76058.99,0.54,0.59444,0.00015,20.58025]
[1776777601957,47.53,76046.23,0.54,0.59248,0.00015,20.60146]
[1776777602868,47.53,76046.23,0.54,0.59248,0.00015,20.60148]
[1776777607902,47.53,76044.38,0.54,0.59218,0.00015,20.6046]
[1776777612940,47.54,76045.45,0.54,0.59234,0.00015,20.60294]
[1776777616967,47.54,76049.07,0.54,0.59289,0.00015,20.59704]
[1776777619868,47.54,76051.0,0.54,0.59319,0.00015,20.59385]
[1776777621001,47.54,76058.16,0.54,0.59429,0.00015,20.58192]
[1776777622012,47.54,76064.87,0.54,0.59532,0.00015,20.57061]
[1776777624025,47.54,76065.87,0.54,0.59547,0.00015,20.56894]
[1776777627866,47.54,76066.29,0.54,0.59554,0.00015,20.56824]
[1776777629071,47.54,76052.07,0.54,0.59335,0.00015,20.59217]
[1776777630319,47.54,76038.85,0.54,0.59131,0.00015,20.61384]
[1776777632092,47.54,76043.72,0.54,0.59208,0.00015,20.60172]
[1776777634106,47.54,76049.36,0.54,0.59295,0.00015,20.59245]
[1776777635769,47.54,76043.61,0.54,0.59206,0.00015,20.60189]
[1776777641156,47.55,76041.85,0.54,0.59179,0.00015,20.60478]
[1776777642871,47.55,76041.74,0.54,0.59177,0.00015,20.60496]
[1776777643635,47.55,76031.4,0.54,0.59017,0.00015,20.62163]
[1776777645188,47.55,76035.77,0.54,0.59085,0.00015,20.61465]
[1776777650222,47.55,76037.41,0.54,0.59109,0.00015,20.61207]
[1776777651231,47.55,76041.52,0.54,0.59173,0.00015,20.60543]
[1776777656264,47.55,76039.27,0.54,0.59138,0.00015,20.60907]
[1776777660908,47.55,76038.27,0.54,0.59123,0.00015,20.6107]
[1776777661682,47.55,76038.27,0.54,0.59123,0.00015,20.6107]
[1776777661829,47.55,76038.27,0.54,0.59123,0.00015,20.6107]
[1776777661751,47.55,76043.29,0.54,0.592,0.00015,20.60258]
[1776777661954,47.55,76043.29,0.54,0.592,0.00015,20.60258]
[1776777662311,47.55,76043.29,0.54,0.592,0.00015,20.60258]
[1776777662380,47.55,76048.95,0.54,0.59287,0.00015,20.59331]
[1776777663587,47.55,76048.95,0.54,0.59287,0.00015,20.59331]
[1776777663644,47.55,76048.95,0.54,0.59287,0.00015,20.59331]
[1776777663661,47.55,76054.26,0.54,0.59369,0.00015,20.58451]
[1776777666334,47.55,76049.18,0.54,0.5929,0.00015,20.59292]
[1776777667341,47.55,76054.63,0.54,0.59374,0.00015,20.58389]
[1776777668008,47.55,76054.63,0.54,0.59374,0.00015,20.58389]
[1776777668095,47.55,76054.63,0.54,0.59374,0.00015,20.58389]
[1776777668348,47.55,76057.0,0.54,0.59411,0.00015,20.57994]
[1776777669796,47.55,76057.0,0.54,0.59411,0.00015,20.57994]
[1776777670621,47.55,76057.02,0.54,0.59411,0.00015,20.57991]
[1776777671806,47.55,76059.08,0.54,0.59443,0.00015,20.57647]
[1776777672107,47.55,76059.08,0.54,0.59443,0.00015,20.57647]
[1776777673383,47.55,76055.28,0.54,0.59384,0.00015,20.58284]
[1776777675397,47.55,76058.79,0.54,0.59438,0.00015,20.57697]
[1776777680436,47.55,76060.38,0.54,0.59462,0.00015,20.57433]
[1776777683456,47.56,76053.79,0.54,0.59361,0.00015,20.58536]
[1776777687484,47.56,76057.77,0.54,0.59422,0.00015,20.57873]
[1776777692519,47.56,76055.19,0.54,0.59384,0.00015,20.57884]
[1776777698561,47.56,76058.03,0.54,0.59427,0.00015,20.57413]
[1776777702595,47.56,76049.88,0.54,0.59301,0.00015,20.5877]
[1776777707624,47.56,76050.17,0.54,0.59306,0.00015,20.58722]
[1776777712658,47.56,76048.31,0.54,0.59277,0.00015,20.59029]
[1776777714223,47.56,76050.29,0.54,0.59308,0.00015,20.58703]
[1776777721725,47.56,76046.33,0.54,0.59247,0.00015,20.59354]
[1776777724745,47.56,76042.14,0.54,0.59182,0.00015,20.60037]
[1776777729783,47.56,76037.38,0.54,0.59109,0.00015,20.60812]
[1776777731451,47.56,76037.11,0.54,0.59104,0.00015,20.60857]
[1776777731797,47.56,76041.24,0.54,0.59168,0.00015,20.60191]
[1776777732824,47.56,76041.24,0.54,0.59168,0.00015,20.60191]
[1776777732809,47.56,76047.5,0.54,0.59264,0.00015,20.59168]
[1776777732929,47.56,76047.5,0.54,0.59264,0.00015,20.59168]
[1776777733018,47.56,76047.5,0.54,0.59264,0.00015,20.59168]
[1776777733812,47.56,76052.19,0.54,0.59337,0.00015,20.58394]
[1776777734807,47.56,76052.19,0.54,0.59337,0.00015,20.58394]
[1776777734869,47.56,76052.19,0.54,0.59337,0.00015,20.58394]
[1776777734877,47.56,76061.64,0.54,0.59482,0.00015,20.56815]
[1776777736833,47.56,76065.68,0.54,0.59544,0.00015,20.56132]
[1776777737291,47.56,76065.68,0.54,0.59544,0.00015,20.56132]
[1776777737329,47.56,76065.68,0.54,0.59544,0.00015,20.56132]
[1776777737361,47.56,76065.68,0.54,0.59544,0.00015,20.56132]
[1776777737839,47.56,76067.33,0.54,0.59569,0.00015,20.55852]
[1776777739853,47.56,76060.28,0.54,0.59461,0.00015,20.57045]
[1776777741868,47.56,76065.52,0.54,0.59541,0.00015,20.5616]
[1776777746902,47.56,76064.34,0.54,0.59523,0.00015,20.56361]
[1776777748209,47.56,76064.34,0.54,0.59523,0.00015,20.56361]
[1776777748264,47.56,76056.4,0.54,0.59401,0.00015,20.57696]
[1776777749923,47.56,76051.57,0.54,0.59327,0.00015,20.58497]
[1776777754958,47.56,76050.52,0.54,0.59313,0.00015,20.58244]
[1776777759992,47.56,76046.72,0.54,0.59254,0.00015,20.58876]
[1776777765750,47.57,76046.6,0.54,0.59251,0.00015,20.58906]
[1776777768051,47.57,76053.16,0.54,0.59352,0.00015,20.57827]
[1776777770067,47.57,76048.71,0.54,0.59283,0.00015,20.58561]
[1776777771045,47.57,76048.71,0.54,0.59283,0.00015,20.58561]
[1776777776857,47.57,76043.7,0.54,0.59207,0.00015,20.59378]
[1776777778121,47.57,76049.15,0.54,0.59291,0.00015,20.58482]
[1776777783936,47.56,76051.03,0.54,0.5932,0.00015,20.58168]
[1776777785862,47.56,76050.66,0.54,0.59314,0.00015,20.58227]
[1776777785947,47.56,76047.28,0.54,0.59263,0.00015,20.58782]
[1776777786114,47.56,76047.28,0.54,0.59263,0.00015,20.58782]
[1776777786762,47.56,76047.28,0.54,0.59263,0.00015,20.58782]
[1776777786769,47.56,76030.12,0.54,0.58998,0.00015,20.61553]
[1776777788303,47.56,76030.12,0.54,0.58998,0.00015,20.61553]
[1776777788485,47.56,76030.12,0.54,0.58998,0.00015,20.61553]
[1776777788865,47.56,76038.95,0.54,0.59134,0.00015,20.60142]
[1776777789057,47.56,76038.95,0.54,0.59134,0.00015,20.60142]
[1776777789529,47.56,76038.95,0.54,0.59134,0.00015,20.60142]
[1776777789630,47.56,76019.81,0.54,0.58839,0.00015,20.63178]
[1776777790183,47.56,76019.81,0.54,0.58839,0.00015,20.63178]
[1776777790661,47.56,76019.81,0.54,0.58839,0.00015,20.63178]
[1776777790762,47.57,76022.98,0.54,0.58888,0.00015,20.62685]
[1776777791382,47.57,76022.98,0.54,0.58888,0.00015,20.62685]
[1776777791441,47.57,76025.83,0.54,0.58932,0.00015,20.62238]
[1776777793021,47.57,76025.83,0.54,0.58932,0.00015,20.62238]
[1776777793373,47.57,76019.0,0.54,0.58826,0.00015,20.63307]
[1776777796906,47.57,76013.89,0.54,0.58747,0.00015,20.64097]
[1776777802292,47.57,76020.66,0.54,0.58852,0.00015,20.6305]
[1776777806383,47.57,76023.06,0.54,0.58889,0.00015,20.62676]
[1776777806437,47.57,76023.06,0.54,0.58889,0.00015,20.62676]
[1776777806484,47.57,76027.74,0.54,0.58961,0.00015,20.6194]
[1776777811355,47.57,76023.67,0.54,0.58899,0.00015,20.62163]
[1776777816390,47.57,76019.62,0.54,0.58837,0.00015,20.62797]
[1776777821426,47.57,76028.5,0.54,0.58974,0.00015,20.61403]
[1776777822432,47.57,76033.07,0.54,0.59044,0.00015,20.60675]
[1776777823439,47.57,76037.37,0.54,0.5911,0.00015,20.59985]
[1776777828475,47.57,76039.46,0.54,0.59143,0.00015,20.59644]
[1776777830608,47.57,76039.38,0.54,0.59142,0.00015,20.59657]
[1776777830706,47.57,76040.78,0.54,0.59163,0.00015,20.59429]
[1776777832504,47.57,76044.73,0.54,0.59224,0.00015,20.58785]
[1776777834100,47.57,76046.13,0.54,0.59246,0.00015,20.58556]
[1776777838548,47.57,76050.92,0.54,0.5932,0.00015,20.57767]
[1776777841067,47.57,76051.51,0.54,0.59329,0.00015,20.5767]
[1776777841162,47.57,76051.51,0.54,0.59329,0.00015,20.5767]
[1776777841571,47.57,76053.34,0.54,0.59357,0.00015,20.57367]
[1776777842576,47.57,76059.02,0.54,0.59444,0.00015,20.5642]
[1776777843582,47.57,76063.4,0.54,0.59511,0.00015,20.55684]
[1776777844073,47.57,76063.4,0.54,0.59511,0.00015,20.55684]
[1776777844159,47.57,76063.4,0.54,0.59511,0.00015,20.55684]
[1776777844591,47.57,76063.24,0.54,0.59509,0.00015,20.55712]
[1776777847104,47.57,76061.51,0.54,0.59482,0.00015,20.56008]
[1776777849624,47.57,76055.99,0.54,0.59397,0.00015,20.56937]
[1776777854659,47.57,76054.11,0.54,0.59367,0.00015,20.57257]
[1776777859694,47.58,76054.71,0.54,0.59376,0.00015,20.57164]
[1776777862715,47.58,76051.05,0.54,0.59319,0.00015,20.57775]
[1776777867750,47.58,76052.44,0.54,0.5934,0.00015,20.57551]
[1776777870770,47.58,76048.65,0.54,0.59282,0.00015,20.5818]
[1776777873902,47.59,76050.21,0.54,0.59307,0.00015,20.57504]
[1776777873924,47.59,76045.65,0.54,0.59237,0.00015,20.58254]
[1776777875807,47.59,76039.14,0.54,0.59136,0.00015,20.59315]
[1776777878831,47.59,76034.84,0.54,0.5907,0.00015,20.60009]
[1776777879837,47.59,76038.73,0.54,0.5913,0.00015,20.59384]
[1776777884871,47.59,76039.13,0.54,0.59136,0.00015,20.59323]
[1776777889907,47.59,76039.35,0.54,0.59139,0.00015,20.59288]
[1776777892928,47.59,76045.96,0.54,0.59241,0.00015,20.5821]
[1776777897972,47.59,76047.28,0.54,0.59262,0.00015,20.5799]
[1776777898387,47.59,76047.28,0.54,0.59262,0.00015,20.5799]
[1776777899977,47.59,76053.19,0.54,0.59353,0.00015,20.57013]
[1776777900158,47.59,76053.19,0.54,0.59353,0.00015,20.57013]
[1776777900490,47.59,76053.19,0.54,0.59353,0.00015,20.57013]
[1776777900668,47.59,76053.19,0.54,0.59353,0.00015,20.57013]
[1776777900985,47.59,76053.19,0.54,0.59353,0.00015,20.57013]
[1776777901017,47.59,76069.77,0.54,0.59607,0.00015,20.54221]
[1776777901991,47.58,76069.77,0.54,0.59607,0.00015,20.54218]
[1776777902997,47.58,76075.87,0.54,0.59701,0.00015,20.53169]
[1776777903546,47.58,76075.87,0.54,0.59701,0.00015,20.53169]
[1776777903594,47.58,76075.87,0.54,0.59701,0.00015,20.53169]
[1776777903889,47.58,76075.87,0.54,0.59701,0.00015,20.53169]
[1776777904009,47.58,76078.19,0.54,0.59737,0.00015,20.52765]
[1776777906352,47.58,76077.75,0.54,0.5973,0.00015,20.52837]
[1776777907037,47.58,76076.84,0.54,0.59717,0.00015,20.52992]
[1776777907796,47.58,76076.84,0.54,0.59717,0.00015,20.52992]
[1776777907961,47.58,76076.84,0.54,0.59717,0.00015,20.52992]
[1776777908047,47.58,76076.84,0.54,0.59717,0.00015,20.52992]
[1776777908039,47.58,76074.79,0.54,0.59685,0.00015,20.53344]
[1776777908697,47.58,76074.79,0.54,0.59685,0.00015,20.53344]
[1776777908810,47.58,76074.79,0.54,0.59685,0.00015,20.53344]
[1776777909048,47.58,76081.04,0.54,0.59781,0.00015,20.52257]
[1776777909407,47.58,76081.04,0.54,0.59781,0.00015,20.52257]
[1776777910047,47.58,76094.62,0.54,0.5999,0.00015,20.49859]
[1776777910931,47.58,76094.62,0.54,0.5999,0.00015,20.49859]
[1776777911025,47.58,76094.62,0.54,0.5999,0.00015,20.49859]
[1776777911060,47.58,76092.02,0.54,0.5995,0.00015,20.50321]
[1776777916088,47.58,76093.01,0.54,0.59965,0.00015,20.50139]
[1776777917757,47.57,76105.02,0.54,0.60149,0.00015,20.47978]
[1776777919868,47.57,76105.02,0.54,0.60149,0.00015,20.47978]
[1776777919878,47.58,76115.09,0.54,0.60303,0.00015,20.46133]
[1776777922130,47.58,76119.93,0.54,0.60377,0.00015,20.45237]
[1776777927827,47.58,76121.44,0.54,0.60399,0.00015,20.4496]
[1776777931200,47.58,76116.2,0.54,0.60321,0.00015,20.45512]
[1776777932852,47.58,76123.15,0.54,0.60427,0.00015,20.44217]
[1776777936008,47.58,76127.06,0.54,0.60487,0.00015,20.43486]
[1776777939944,47.58,76126.36,0.54,0.60476,0.00015,20.43619]
[1776777940059,47.58,76126.36,0.54,0.60476,0.00015,20.43619]
[1776777940085,47.58,76130.62,0.54,0.60541,0.00015,20.42813]
[1776777940159,47.58,76130.62,0.54,0.60541,0.00015,20.42813]
[1776777940453,47.58,76130.62,0.54,0.60541,0.00015,20.42813]
[1776777940542,47.58,76134.95,0.54,0.60607,0.00015,20.4199]
[1776777941989,47.58,76134.95,0.54,0.60607,0.00015,20.4199]
[1776777942043,47.58,76140.52,0.54,0.60692,0.00015,20.40922]
[1776777942149,47.58,76140.52,0.54,0.60692,0.00015,20.40922]
[1776777945414,47.58,76138.68,0.54,0.60664,0.00015,20.41276]
[1776777947970,47.58,76126.24,0.54,0.60474,0.00015,20.43644]
[1776777953349,47.58,76128.45,0.54,0.60507,0.00015,20.43232]
[1776777955911,47.58,76129.07,0.54,0.60517,0.00015,20.43116]
[1776777955963,47.58,76130.39,0.54,0.60537,0.00015,20.42868]
[1776777956201,47.58,76130.39,0.54,0.60537,0.00015,20.42868]
[1776777956355,47.58,76130.39,0.54,0.60537,0.00015,20.42868]
[1776777956604,47.58,76130.39,0.54,0.60537,0.00015,20.42868]
[1776777956808,47.58,76120.54,0.54,0.60386,0.00015,20.44719]
[1776777957325,47.58,76120.54,0.54,0.60386,0.00015,20.44719]
[1776777957906,47.58,76120.54,0.54,0.60386,0.00015,20.44719]
[1776777958042,47.58,76114.66,0.54,0.60297,0.00015,20.4581]
[1776777961475,47.58,76117.45,0.54,0.60339,0.00015,20.45292]
[1776777961920,47.58,76117.45,0.54,0.60339,0.00015,20.45292]
[1776777962020,47.58,76121.23,0.54,0.60397,0.00015,20.44587]
[1776777964941,47.58,76119.03,0.54,0.60364,0.00015,20.44997]
[1776777965028,47.58,76113.37,0.54,0.60277,0.00015,20.46044]
[1776777968112,47.58,76109.31,0.54,0.60215,0.00015,20.46787]
[1776777968710,47.58,76109.31,0.54,0.60215,0.00015,20.46787]
[1776777970704,47.58,76107.64,0.54,0.6019,0.00015,20.47091]
[1776777970805,47.58,76105.53,0.54,0.60158,0.00015,20.47472]
[1776777972929,47.58,76105.53,0.54,0.60158,0.00015,20.47472]
[1776777973023,47.58,76109.22,0.54,0.60214,0.00015,20.46798]
[1776777973777,47.58,76109.22,0.54,0.60214,0.00015,20.46798]
[1776777973878,47.58,76115.35,0.54,0.60308,0.00015,20.45669]
[1776777976242,47.58,76116.49,0.54,0.60326,0.00015,20.45457]
[1776777976291,47.58,76116.49,0.54,0.60326,0.00015,20.45457]
[1776777976511,47.58,76108.02,0.54,0.60196,0.00015,20.47015]
[1776777977518,47.58,76104.31,0.54,0.6014,0.00015,20.47689]
[1776777982553,47.57,76103.0,0.54,0.6012,0.00015,20.47917]
[1776777987588,47.57,76099.65,0.54,0.6007,0.00015,20.4851]
[1776777991616,47.57,76094.75,0.54,0.59997,0.00015,20.48958]
[1776777996650,47.56,76092.53,0.54,0.59964,0.00015,20.49343]
[1776777999955,47.56,76091.8,0.54,0.59953,0.00015,20.49471]
[1776778000051,47.56,76091.8,0.54,0.59953,0.00015,20.49471]
[1776778001686,47.56,76080.05,0.54,0.59774,0.00015,20.51531]
[1776778006170,47.55,76078.27,0.54,0.59747,0.00015,20.51832]
[1776778006205,47.55,76078.56,0.54,0.59752,0.00015,20.51778]
[1776778011755,47.54,76077.49,0.54,0.59737,0.00015,20.51945]
[1776778012763,47.54,76081.26,0.54,0.59795,0.00015,20.51285]
[1776778017798,47.53,76079.4,0.54,0.59767,0.00015,20.51594]
[1776778022836,47.53,76078.46,0.54,0.59754,0.00015,20.51743]
[1776778027867,47.52,76076.04,0.54,0.59718,0.00015,20.52149]
[1776778033424,47.52,76077.22,0.54,0.59737,0.00015,20.51932]
[1776778033910,47.51,76077.36,0.54,0.5974,0.00015,20.51902]
[1776778034917,47.51,76072.36,0.54,0.59663,0.00015,20.52764]
[1776778035924,47.51,76061.03,0.54,0.59489,0.00015,20.54694]
[1776778037938,47.51,76056.11,0.54,0.59414,0.00015,20.55514]
[1776778042974,47.5,76055.73,0.54,0.5941,0.00015,20.5556]
[1776778043503,47.5,76055.73,0.54,0.5941,0.00015,20.5556]
[1776778050022,47.48,76054.4,0.54,0.59391,0.00015,20.55754]
[1776778055058,47.48,76061.56,0.54,0.59505,0.00015,20.54108]
[1776778055572,47.48,76061.56,0.54,0.59505,0.00015,20.54108]
[1776778056064,47.47,76066.1,0.54,0.59575,0.00015,20.53333]
[1776778058078,47.47,76070.75,0.54,0.59647,0.00015,20.52529]
[1776778063113,47.46,76069.17,0.54,0.59624,0.00015,20.52786]
[1776778069155,47.46,76071.16,0.54,0.59656,0.00015,20.52425]
[1776778074190,47.45,76070.79,0.54,0.59651,0.00015,20.52474]
[1776778079225,47.44,76070.99,0.54,0.59655,0.00015,20.52424]
[1776778080061,47.44,76070.99,0.54,0.59655,0.00015,20.52424]
[1776778082248,47.44,76055.05,0.54,0.59411,0.00015,20.55126]
[1776778082561,47.44,76045.95,0.54,0.5927,0.00015,20.56639]
[1776778083519,47.44,76045.95,0.54,0.5927,0.00015,20.56639]
[1776778083660,47.44,76045.95,0.54,0.5927,0.00015,20.56639]
[1776778083681,47.44,76039.83,0.54,0.59176,0.00015,20.5764]
[1776778085270,47.44,76027.01,0.54,0.58977,0.00015,20.59704]
[1776778086472,47.44,76027.01,0.54,0.58977,0.00015,20.59704]
[1776778086565,47.44,76025.03,0.54,0.58947,0.00015,20.60019]
[1776778089832,47.44,76020.76,0.54,0.5888,0.00015,20.60695]
[1776778095339,47.44,76020.81,0.54,0.58881,0.00015,20.60688]
[1776778100374,47.44,76019.48,0.54,0.5886,0.00015,20.60897]
[1776778103395,47.44,76028.96,0.54,0.59007,0.00015,20.59398]
[1776778104404,47.44,76036.0,0.54,0.59116,0.00015,20.58267]
[1776778109099,47.44,76041.34,0.54,0.59199,0.00015,20.57395]
[1776778109372,47.44,76041.34,0.54,0.59199,0.00015,20.57395]
[1776778109400,47.44,76041.34,0.54,0.59199,0.00015,20.57395]
[1776778119169,47.43,76045.04,0.54,0.59259,0.00015,20.56348]
[1776778123538,47.43,76048.54,0.54,0.59314,0.00015,20.55763]
[1776778129239,47.42,76050.88,0.54,0.5935,0.00015,20.55369]
[1776778133614,47.42,76054.52,0.54,0.59407,0.00015,20.54757]
[1776778135629,47.42,76059.17,0.54,0.59479,0.00015,20.53973]
[1776778136635,47.42,76055.1,0.54,0.59416,0.00015,20.54659]
[1776778141670,47.42,76052.96,0.54,0.59383,0.00015,20.55014]
[1776778146705,47.42,76052.34,0.54,0.59374,0.00015,20.55114]
[1776778149726,47.42,76048.2,0.54,0.5931,0.00015,20.55803]
[1776778154762,47.42,76048.85,0.54,0.5932,0.00015,20.5569]
[1776778163824,47.41,76048.12,0.54,0.5931,0.00015,20.55802]
[1776778168860,47.41,76050.51,0.54,0.59347,0.00015,20.554]
[1776778173897,47.41,76051.52,0.54,0.59364,0.00015,20.54805]
[1776778178073,47.41,76041.92,0.54,0.59216,0.00015,20.56389]
[1776778179937,47.41,76035.18,0.54,0.59112,0.00015,20.5749]
[1776778184972,47.41,76035.63,0.54,0.59118,0.00015,20.57423]
[1776778190014,47.41,76035.96,0.54,0.59123,0.00015,20.57376]
[1776778195043,47.42,76039.58,0.54,0.59178,0.00015,20.56793]
[1776778197056,47.42,76043.88,0.54,0.59245,0.00015,20.56091]
[1776778199070,47.42,76048.86,0.54,0.59322,0.00015,20.55265]
[1776778200409,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778200560,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778200682,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778200772,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778200907,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778201329,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778201121,47.41,76049.76,0.54,0.59336,0.00015,20.55115]
[1776778202100,47.41,76029.47,0.54,0.59022,0.00015,20.58424]
[1776778202921,47.41,76029.47,0.54,0.59022,0.00015,20.58424]
[1776778202942,47.41,76029.47,0.54,0.59022,0.00015,20.58424]
[1776778203028,47.41,76029.47,0.54,0.59022,0.00015,20.58424]
[1776778203057,47.41,76029.47,0.54,0.59022,0.00015,20.58424]
[1776778203146,47.42,76020.84,0.54,0.58888,0.00015,20.59795]
[1776778203494,47.42,76020.84,0.54,0.58888,0.00015,20.59795]
[1776778203576,47.42,76020.84,0.54,0.58888,0.00015,20.59795]
[1776778203672,47.42,76020.84,0.54,0.58888,0.00015,20.59795]
[1776778204115,47.42,76020.84,0.54,0.58888,0.00015,20.59795]
[1776778205248,47.42,76011.75,0.54,0.58747,0.00016,20.61212]
[1776778205634,47.42,76011.75,0.54,0.58747,0.00016,20.61212]
[1776778207477,47.42,76010.14,0.54,0.58722,0.00016,20.6146]
[1776778207812,47.42,76010.14,0.54,0.58722,0.00016,20.6146]
[1776778207970,47.42,76010.14,0.54,0.58722,0.00016,20.6146]
[1776778208149,47.42,76010.14,0.54,0.58722,0.00016,20.61459]
[1776778209151,47.42,75991.95,0.54,0.5844,0.00016,20.64206]
[1776778210159,47.41,75994.51,0.54,0.5848,0.00016,20.63824]
[1776778212489,47.41,75991.56,0.54,0.58434,0.00016,20.64259]
[1776778212605,47.41,75991.56,0.54,0.58434,0.00016,20.64259]
[1776778213310,47.41,75991.56,0.54,0.58434,0.00016,20.64259]
[1776778213178,47.41,75987.08,0.54,0.58365,0.00016,20.64917]
[1776778213482,47.41,75987.08,0.54,0.58365,0.00016,20.64917]
[1776778213750,47.41,75987.08,0.54,0.58365,0.00016,20.64917]
[1776778214184,47.41,75975.27,0.54,0.58181,0.00016,20.66625]
[1776778215191,47.41,75965.82,0.54,0.58035,0.00016,20.67959]
[1776778216199,47.41,75965.59,0.54,0.58031,0.00016,20.67988]
[1776778218706,47.4,75966.66,0.54,0.58048,0.00016,20.67832]
[1776778218891,47.4,75966.66,0.54,0.58048,0.00016,20.67832]
[1776778219160,47.4,75966.66,0.54,0.58048,0.00016,20.67832]
[1776778219239,47.4,75980.36,0.54,0.58262,0.00016,20.65878]
[1776778221232,47.4,75990.38,0.54,0.58418,0.00016,20.64413]
[1776778221849,47.4,75990.38,0.54,0.58418,0.00016,20.64413]
[1776778221897,47.4,75990.38,0.54,0.58418,0.00016,20.64413]
[1776778222237,47.4,75991.72,0.54,0.58439,0.00016,20.64213]
[1776778225296,47.4,75992.8,0.54,0.58456,0.00016,20.64049]
[1776778225357,47.4,76006.24,0.54,0.58665,0.00016,20.62023]
[1776778227274,47.4,76015.61,0.54,0.5881,0.00016,20.60575]
[1776778227631,47.4,76015.61,0.54,0.5881,0.00016,20.60575]
[1776778228280,47.4,76019.57,0.54,0.58872,0.00016,20.59956]
[1776778229836,47.4,76019.1,0.54,0.58865,0.00016,20.6003]
[1776778230294,47.4,76017.23,0.54,0.58836,0.00016,20.60323]
[1776778231316,47.4,76013.01,0.54,0.58772,0.00016,20.60558]
[1776778231510,47.4,76013.01,0.54,0.58772,0.00016,20.60558]
[1776778231906,47.4,76013.01,0.54,0.58772,0.00016,20.60558]
[1776778232337,47.4,76007.74,0.54,0.5869,0.00016,20.6137]
[1776778233319,47.4,75969.1,0.54,0.58089,0.00016,20.67058]
[1776778233749,47.4,75969.1,0.54,0.58089,0.00016,20.67058]
[1776778233771,47.4,75969.1,0.54,0.58089,0.00016,20.67058]
[1776778233935,47.4,75969.1,0.54,0.58089,0.00016,20.67058]
[1776778234017,47.4,75969.1,0.54,0.58089,0.00016,20.67058]
[1776778234327,47.39,75940.93,0.54,0.57649,0.00016,20.70906]
[1776778234858,47.39,75940.93,0.54,0.57649,0.00016,20.70906]
[1776778235019,47.39,75940.93,0.54,0.57649,0.00016,20.70906]
[1776778235336,47.39,75940.93,0.54,0.57649,0.00016,20.70906]
[1776778235376,47.4,75953.9,0.54,0.57852,0.00016,20.69168]
[1776778236314,47.4,75953.9,0.54,0.57852,0.00016,20.69168]
[1776778236906,47.4,75953.92,0.54,0.57852,0.00016,20.69167]
[1776778236975,47.4,75953.92,0.54,0.57852,0.00016,20.69167]
[1776778237005,47.4,75953.92,0.54,0.57852,0.00016,20.69167]
[1776778237353,47.4,75953.92,0.54,0.57852,0.00016,20.69169]
[1776778238360,47.4,75932.13,0.54,0.57511,0.00016,20.72063]
[1776778239364,47.4,75926.67,0.54,0.57426,0.00016,20.72764]
[1776778239988,47.4,75926.67,0.54,0.57426,0.00016,20.72764]
[1776778240047,47.4,75926.67,0.54,0.57426,0.00016,20.72764]
[1776778240370,47.4,75925.03,0.54,0.574,0.00016,20.72973]
[1776778240882,47.4,75925.03,0.54,0.574,0.00016,20.72973]
[1776778240939,47.4,75925.03,0.54,0.574,0.00016,20.72973]
[1776778241378,47.4,75923.03,0.54,0.57369,0.00016,20.73226]
[1776778242384,47.4,75919.28,0.54,0.5731,0.00016,20.73698]
[1776778242853,47.4,75919.28,0.54,0.5731,0.00016,20.73698]
[1776778242908,47.4,75919.28,0.54,0.5731,0.00016,20.73698]
[1776778243392,47.4,75921.89,0.54,0.57351,0.00016,20.7337]
[1776778245405,47.4,75927.3,0.54,0.57436,0.00016,20.72682]
[1776778246104,47.4,75927.3,0.54,0.57436,0.00016,20.72682]
[1776778246489,47.4,75929.24,0.54,0.57466,0.00016,20.72433]
[1776778246551,47.4,75929.24,0.54,0.57466,0.00016,20.72433]
[1776778247424,47.4,75938.1,0.54,0.57605,0.00016,20.7128]
[1776778248037,47.4,75938.1,0.54,0.57605,0.00016,20.7128]
[1776778248109,47.4,75938.1,0.54,0.57605,0.00016,20.7128]
[1776778248427,47.39,75948.64,0.54,0.5777,0.00016,20.69878]
[1776778249434,47.39,75952.63,0.54,0.57832,0.00016,20.69337]
[1776778250715,47.39,75952.21,0.54,0.57826,0.00016,20.69393]
[1776778250793,47.39,75952.21,0.54,0.57826,0.00016,20.69393]
[1776778251452,47.39,75955.45,0.54,0.57876,0.00016,20.68951]
[1776778252458,47.39,75962.58,0.54,0.57988,0.00016,20.67966]
[1776778253264,47.39,75962.58,0.54,0.57988,0.00016,20.67966]
[1776778253306,47.39,75962.58,0.54,0.57988,0.00016,20.67966]
[1776778253462,47.39,75965.17,0.54,0.58028,0.00016,20.67604]
[1776778255382,47.39,75965.17,0.54,0.58028,0.00016,20.67604]
[1776778255464,47.39,75965.17,0.54,0.58028,0.00016,20.67604]
[1776778254472,47.39,75958.45,0.54,0.57923,0.00016,20.68537]
[1776778255484,47.39,75966.77,0.54,0.58053,0.00016,20.67379]
[1776778257496,47.39,75966.63,0.54,0.58052,0.00016,20.67391]
[1776778259549,47.39,75967.55,0.54,0.58066,0.00016,20.67261]
[1776778259661,47.39,75967.55,0.54,0.58066,0.00016,20.67261]
[1776778259685,47.39,75962.66,0.54,0.5799,0.00016,20.67945]
[1776778261267,47.39,75962.66,0.54,0.5799,0.00016,20.67945]
[1776778261352,47.39,75952.85,0.54,0.57837,0.00016,20.69295]
[1776778262435,47.39,75952.85,0.54,0.57837,0.00016,20.69295]
[1776778262463,47.39,75943.24,0.54,0.57687,0.00016,20.70587]
[1776778262512,47.39,75943.24,0.54,0.57687,0.00016,20.70587]
[1776778262598,47.39,75928.63,0.54,0.57458,0.00016,20.72495]
[1776778263795,47.39,75928.63,0.54,0.57458,0.00016,20.72495]
[1776778263845,47.39,75928.63,0.54,0.57458,0.00016,20.72495]
[1776778263947,47.38,75924.08,0.54,0.57387,0.00016,20.73075]
[1776778265578,47.38,75938.42,0.54,0.57612,0.00016,20.71223]
[1776778266590,47.38,75944.54,0.54,0.57707,0.00016,20.70413]
[1776778267576,47.39,75941.44,0.54,0.57659,0.00016,20.70826]
[1776778268581,47.39,75945.36,0.54,0.5772,0.00016,20.70304]
[1776778269657,47.39,75945.36,0.54,0.5772,0.00016,20.70304]
[1776778269693,47.39,75953.2,0.54,0.57842,0.00016,20.69247]
[1776778271145,47.39,75953.2,0.54,0.57842,0.00016,20.69247]
[1776778271234,47.39,75953.2,0.54,0.57842,0.00016,20.69247]
[1776778271240,47.39,75957.07,0.54,0.57903,0.00016,20.68718]
[1776778272615,47.36,75979.37,0.54,0.58253,0.00016,20.65542]
[1776778274004,47.36,75983.03,0.54,0.58311,0.00016,20.65007]
[1776778276663,47.36,75972.02,0.54,0.58139,0.00016,20.66593]
[1776778277727,47.36,75972.02,0.54,0.58139,0.00016,20.66593]
[1776778277848,47.36,75972.02,0.54,0.58139,0.00016,20.66593]
[1776778277885,47.36,75971.14,0.54,0.58125,0.00016,20.66718]
[1776778280358,47.36,75943.82,0.54,0.57699,0.00016,20.70478]
[1776778281053,47.36,75943.82,0.54,0.57699,0.00016,20.70478]
[1776778281158,47.36,75946.85,0.54,0.57746,0.00016,20.70073]
[1776778283038,47.36,75946.85,0.54,0.57746,0.00016,20.70073]
[1776778283112,47.36,75946.85,0.54,0.57746,0.00016,20.70073]
[1776778283191,47.36,75936.94,0.54,0.57591,0.00016,20.71388]
[1776778284720,47.36,75929.05,0.54,0.57468,0.00016,20.72414]
[1776778285720,47.36,75920.59,0.54,0.57335,0.00016,20.7349]
[1776778286727,47.36,75924.17,0.54,0.57391,0.00016,20.73035]
[1776778287739,47.36,75930.33,0.54,0.57488,0.00016,20.72245]
[1776778290428,47.36,75922.7,0.54,0.57369,0.00016,20.73214]
[1776778292174,47.36,75922.7,0.54,0.57369,0.00016,20.73214]
[1776778292271,47.36,75922.7,0.54,0.57369,0.00016,20.73214]
[1776778292276,47.36,75922.12,0.54,0.57361,0.00016,20.72869]
[1776778292851,47.36,75922.12,0.54,0.57361,0.00016,20.72869]
[1776778292905,47.36,75922.12,0.54,0.57361,0.00016,20.72869]
[1776778293196,47.36,75918.96,0.54,0.57312,0.00016,20.73266]
[1776778293650,47.36,75918.96,0.54,0.57312,0.00016,20.73266]
[1776778293814,47.36,75918.96,0.54,0.57312,0.00016,20.73266]
[1776778294270,47.36,75909.55,0.54,0.57164,0.00016,20.74431]
[1776778295251,47.36,75909.55,0.54,0.57164,0.00016,20.74431]
[1776778295330,47.36,75909.55,0.54,0.57164,0.00016,20.74431]
[1776778295353,47.35,75906.28,0.54,0.57113,0.00016,20.74828]
[1776778300498,47.35,75916.85,0.54,0.57279,0.00016,20.73524]
[1776778301135,47.35,75916.85,0.54,0.57279,0.00016,20.73524]
[1776778301215,47.35,75916.85,0.54,0.57279,0.00016,20.73524]
[1776778301281,47.35,75918.95,0.54,0.57312,0.00016,20.73262]
[1776778302840,47.35,75923.2,0.54,0.57379,0.00016,20.72724]
[1776778306424,47.35,75926.5,0.54,0.57431,0.00016,20.72301]
[1776778306448,47.34,75935.98,0.54,0.5758,0.00016,20.71071]
[1776778307482,47.34,75935.98,0.54,0.5758,0.00016,20.71071]
[1776778307515,47.34,75944.8,0.54,0.57718,0.00016,20.69902]
[1776778307650,47.34,75944.8,0.54,0.57718,0.00016,20.69902]
[1776778308883,47.34,75957.57,0.54,0.57918,0.00016,20.68168]
[1776778309889,47.34,75965.37,0.54,0.58039,0.00016,20.67083]
[1776778310897,47.34,75970.05,0.54,0.58112,0.00016,20.66423]
[1776778312911,47.34,75966.53,0.54,0.58058,0.00016,20.6692]
[1776778313913,47.34,75966.53,0.54,0.58058,0.00016,20.6692]
[1776778314102,47.34,75966.53,0.54,0.58058,0.00016,20.6692]
[1776778314353,47.34,75979.73,0.54,0.58263,0.00016,20.65036]
[1776778315011,47.34,75994.87,0.54,0.58499,0.00016,20.62808]
[1776778316472,47.34,75994.63,0.54,0.58496,0.00016,20.62842]
[1776778316735,47.34,75994.63,0.54,0.58496,0.00016,20.62842]
[1776778316833,47.34,75994.63,0.54,0.58496,0.00016,20.62842]
[1776778317046,47.34,75977.44,0.54,0.58228,0.00016,20.65366]
[1776778318956,47.34,75967.14,0.54,0.58067,0.00016,20.66835]
[1776778319965,47.34,75967.01,0.54,0.58065,0.00016,20.66854]
[1776778321979,47.34,75973.65,0.54,0.58168,0.00016,20.65913]
[1776778323227,47.34,75973.65,0.54,0.58168,0.00016,20.65913]
[1776778323313,47.34,75973.65,0.54,0.58168,0.00016,20.65913]
[1776778323428,47.34,75979.28,0.54,0.58256,0.00016,20.65105]
[1776778324295,47.34,75999.58,0.54,0.58572,0.00016,20.621]
[1776778325214,47.34,76017.69,0.54,0.58854,0.00016,20.59309]
[1776778326007,47.34,76017.69,0.54,0.58854,0.00016,20.59308]
[1776778327026,47.34,76018.13,0.54,0.58861,0.00016,20.5924]
[1776778327855,47.34,76018.13,0.54,0.58861,0.00016,20.5924]
[1776778327928,47.34,76018.13,0.54,0.58861,0.00016,20.5924]
[1776778328049,47.34,76015.89,0.54,0.58826,0.00016,20.59592]
[1776778329271,47.34,76015.89,0.54,0.58826,0.00016,20.59592]
[1776778329401,47.34,76015.89,0.54,0.58826,0.00016,20.59592]
[1776778329428,47.34,76012.1,0.54,0.58767,0.00016,20.60183]
[1776778331292,47.34,75995.27,0.54,0.58505,0.00016,20.62748]
[1776778332414,47.34,75986.24,0.54,0.58365,0.00016,20.64087]
[1776778333066,47.34,75986.24,0.54,0.58365,0.00016,20.64087]
[1776778334190,47.34,75986.24,0.54,0.58365,0.00016,20.64087]
[1776778334222,47.34,75986.24,0.54,0.58365,0.00016,20.64087]
[1776778334475,47.34,75983.74,0.54,0.58326,0.00016,20.6445]
[1776778336483,47.34,75983.74,0.54,0.58326,0.00016,20.6445]
[1776778336518,47.34,75963.66,0.54,0.58013,0.00016,20.67323]
[1776778337425,47.34,75963.66,0.54,0.58013,0.00016,20.67323]
[1776778339166,47.34,75964.98,0.54,0.58033,0.00016,20.67138]
[1776778339219,47.34,75964.98,0.54,0.58033,0.00016,20.67138]
[1776778339337,47.34,75980.72,0.54,0.58279,0.00016,20.64892]
[1776778341126,47.34,75979.45,0.54,0.58259,0.00016,20.65072]
[1776778342633,47.34,75982.54,0.54,0.58308,0.00016,20.64622]
[1776778342730,47.34,75982.54,0.54,0.58308,0.00016,20.64622]
[1776778343425,47.34,75982.54,0.54,0.58308,0.00016,20.64622]
[1776778343548,47.34,75965.97,0.54,0.58049,0.00016,20.66992]
[1776778344503,47.34,75953.77,0.54,0.57859,0.00016,20.68683]
[1776778345138,47.34,75953.77,0.54,0.57859,0.00016,20.68683]
[1776778345231,47.34,75953.77,0.54,0.57859,0.00016,20.68683]
[1776778345276,47.34,75949.89,0.54,0.57798,0.00016,20.69211]
[1776778346162,47.34,75949.89,0.54,0.57798,0.00016,20.69211]
[1776778347073,47.34,75949.89,0.54,0.57798,0.00016,20.69211]
[1776778347137,47.34,75949.89,0.54,0.57798,0.00016,20.69211]
[1776778347191,47.34,75938.28,0.54,0.57617,0.00016,20.7076]
[1776778349183,47.34,75935.06,0.54,0.57567,0.00016,20.7118]
[1776778351389,47.33,75929.65,0.54,0.57483,0.00016,20.71461]
[1776778357239,47.33,75926.05,0.54,0.57428,0.00016,20.71913]
[1776778358247,47.32,75930.05,0.54,0.57491,0.00016,20.71397]
[1776778360260,47.32,75921.99,0.54,0.57365,0.00016,20.72424]
[1776778361764,47.32,75921.79,0.54,0.57362,0.00016,20.72447]
[1776778361811,47.32,75921.79,0.54,0.57362,0.00016,20.72447]
[1776778362274,47.32,75922.49,0.54,0.57373,0.00016,20.72357]
[1776778363417,47.32,75922.49,0.54,0.57373,0.00016,20.72357]
[1776778363446,47.32,75922.49,0.54,0.57373,0.00016,20.72357]
[1776778363518,47.32,75922.37,0.54,0.57371,0.00016,20.72372]
[1776778365198,47.32,75922.37,0.54,0.57371,0.00016,20.72372]
[1776778365276,47.32,75922.37,0.54,0.57371,0.00016,20.72372]
[1776778365482,47.32,75923.25,0.54,0.57385,0.00016,20.7226]
[1776778365980,47.32,75923.25,0.54,0.57385,0.00016,20.7226]
[1776778366080,47.32,75923.25,0.54,0.57385,0.00016,20.7226]
[1776778366303,47.32,75923.25,0.54,0.57385,0.00016,20.7226]
[1776778366764,47.32,75923.25,0.54,0.57385,0.00016,20.7226]
[1776778367593,47.32,75955.61,0.54,0.57892,0.00016,20.67979]
[1776778368839,47.32,75955.61,0.54,0.57892,0.00016,20.67979]
[1776778369324,47.32,75951.8,0.54,0.57832,0.00016,20.685]
[1776778371550,47.31,75945.46,0.54,0.57733,0.00016,20.69355]
[1776778371862,47.31,75945.46,0.54,0.57733,0.00016,20.69355]
[1776778371914,47.31,75945.46,0.54,0.57733,0.00016,20.69355]
[1776778372117,47.31,75945.46,0.54,0.57733,0.00016,20.69355]
[1776778372155,47.31,75945.46,0.54,0.57733,0.00016,20.69355]
[1776778372345,47.31,75945.46,0.54,0.57733,0.00016,20.69355]
[1776778373426,47.31,75929.37,0.54,0.57481,0.00016,20.71473]
[1776778374359,47.32,75929.37,0.54,0.57481,0.00016,20.71473]
[1776778376399,47.32,75926.5,0.54,0.57436,0.00016,20.71842]
[1776778376530,47.32,75926.5,0.54,0.57436,0.00016,20.71842]
[1776778376562,47.32,75926.5,0.54,0.57436,0.00016,20.71842]
[1776778376592,47.31,75924.34,0.54,0.57403,0.00016,20.72117]
[1776778376674,47.31,75924.34,0.54,0.57403,0.00016,20.72117]
[1776778378392,47.31,75937.92,0.54,0.57615,0.00016,20.70357]
[1776778378895,47.31,75937.92,0.54,0.57615,0.00016,20.70357]
[1776778379067,47.31,75937.92,0.54,0.57615,0.00016,20.70357]
[1776778379402,47.31,75944.56,0.54,0.57719,0.00016,20.69474]
[1776778380411,47.31,75950.56,0.54,0.57813,0.00016,20.68664]
[1776778380871,47.31,75950.56,0.54,0.57813,0.00016,20.68664]
[1776778380946,47.31,75950.56,0.54,0.57813,0.00016,20.68664]
[1776778381415,47.31,75950.18,0.54,0.57808,0.00016,20.68715]
[1776778382423,47.31,75940.65,0.54,0.57658,0.00016,20.69995]
[1776778383425,47.31,75940.65,0.54,0.57658,0.00016,20.69995]
[1776778383481,47.31,75940.65,0.54,0.57658,0.00016,20.69995]
[1776778383545,47.31,75931.27,0.54,0.57511,0.00016,20.71225]
[1776778384584,47.31,75931.27,0.54,0.57511,0.00016,20.71225]
[1776778384642,47.31,75933.85,0.54,0.57552,0.00016,20.7089]
[1776778384845,47.31,75933.85,0.54,0.57552,0.00016,20.7089]
[1776778384953,47.31,75933.85,0.54,0.57552,0.00016,20.7089]
[1776778385454,47.31,75943.9,0.54,0.57709,0.00016,20.69562]
[1776778385753,47.31,75943.9,0.54,0.57709,0.00016,20.69562]
[1776778385887,47.31,75943.9,0.54,0.57709,0.00016,20.69562]
[1776778386468,47.31,75943.9,0.54,0.57709,0.00016,20.69562]
[1776778386559,47.31,75943.9,0.54,0.57709,0.00016,20.69562]
[1776778386609,47.31,75943.9,0.54,0.57709,0.00016,20.69562]
[1776778386549,47.31,75953.89,0.54,0.57866,0.00016,20.6821]
[1776778386659,47.31,75953.89,0.54,0.57866,0.00016,20.6821]
[1776778386683,47.31,75953.89,0.54,0.57866,0.00016,20.6821]
[1776778387593,47.31,75962.9,0.54,0.58007,0.00016,20.66962]
[1776778389229,47.31,75962.9,0.54,0.58007,0.00016,20.66962]
[1776778389282,47.31,75962.9,0.54,0.58007,0.00016,20.66962]
[1776778391002,47.31,75961.48,0.54,0.57984,0.00016,20.67161]
[1776778391116,47.31,75961.48,0.54,0.57984,0.00016,20.67161]
[1776778391488,47.31,75961.48,0.54,0.57984,0.00016,20.67161]
[1776778392498,47.31,75950.94,0.54,0.5782,0.00016,20.68611]
[1776778393501,47.31,75936.61,0.54,0.57595,0.00016,20.70525]
[1776778394293,47.31,75936.61,0.54,0.57595,0.00016,20.70525]
[1776778394359,47.31,75936.61,0.54,0.57595,0.00016,20.70525]
[1776778394508,47.31,75926.66,0.54,0.57439,0.00016,20.71816]
[1776778395602,47.31,75917.35,0.54,0.57293,0.00016,20.72994]
[1776778395870,47.31,75917.35,0.54,0.57293,0.00016,20.72994]
[1776778395936,47.31,75917.35,0.54,0.57293,0.00016,20.72994]
[1776778396521,47.31,75917.35,0.54,0.57293,0.00016,20.72994]
[1776778398536,47.31,75909.14,0.54,0.57165,0.00016,20.7401]
[1776778401639,47.31,75906.34,0.54,0.57121,0.00016,20.74351]
[1776778401705,47.31,75907.42,0.54,0.57138,0.00016,20.74219]
[1776778402567,47.31,75905.3,0.54,0.57105,0.00016,20.74476]
[1776778403569,47.31,75897.82,0.54,0.56987,0.00016,20.75373]
[1776778405744,47.31,75895.01,0.54,0.56943,0.00016,20.75703]
[1776778406591,47.3,75894.96,0.54,0.56943,0.00016,20.75708]
[1776778410619,47.3,75888.61,0.54,0.56843,0.00016,20.76446]
[1776778413640,47.3,75885.16,0.54,0.5679,0.00016,20.76422]
[1776778415655,47.29,75891.51,0.54,0.56891,0.00016,20.75684]
[1776778419371,47.28,75883.27,0.54,0.56763,0.00016,20.7662]
[1776778420597,47.27,75879.24,0.54,0.567,0.00016,20.77075]
[1776778425841,47.27,75882.1,0.54,0.56745,0.00016,20.76744]
[1776778426659,47.27,75887.27,0.54,0.56827,0.00016,20.76148]
[1776778427715,47.27,75887.27,0.54,0.56827,0.00016,20.76148]
[1776778428085,47.27,75887.27,0.54,0.56827,0.00016,20.76148]
[1776778428343,47.27,75887.27,0.54,0.56827,0.00016,20.76148]
[1776778428360,47.27,75887.27,0.54,0.56827,0.00016,20.76148]
[1776778428463,47.27,75887.27,0.54,0.56827,0.00016,20.76148]
[1776778428495,47.26,75899.35,0.54,0.57017,0.00016,20.74725]
[1776778428923,47.26,75915.08,0.54,0.57265,0.00016,20.72803]
[1776778429749,47.26,75915.08,0.54,0.57265,0.00016,20.72803]
[1776778429800,47.26,75915.08,0.54,0.57265,0.00016,20.72803]
[1776778429859,47.26,75921.47,0.54,0.57365,0.00016,20.71997]
[1776778431455,47.26,75927.58,0.54,0.57462,0.00016,20.71215]
[1776778433976,47.26,75924.38,0.54,0.57412,0.00016,20.7162]
[1776778436851,47.25,75924.89,0.54,0.5742,0.00016,20.71551]
[1776778436857,47.25,75925.39,0.54,0.57428,0.00016,20.71485]
[1776778439649,47.25,75920.99,0.54,0.5736,0.00016,20.7204]
[1776778440324,47.25,75920.99,0.54,0.5736,0.00016,20.7204]
[1776778440504,47.25,75916.59,0.54,0.57291,0.00016,20.72594]
[1776778441119,47.25,75916.59,0.54,0.57291,0.00016,20.72594]
[1776778441170,47.25,75916.59,0.54,0.57291,0.00016,20.72594]
[1776778441201,47.25,75916.59,0.54,0.57291,0.00016,20.72594]
[1776778441382,47.25,75898.15,0.54,0.57001,0.00016,20.74847]
[1776778442668,47.24,75892.22,0.54,0.56908,0.00016,20.75548]
[1776778443159,47.24,75892.22,0.54,0.56908,0.00016,20.75548]
[1776778443254,47.24,75892.22,0.54,0.56908,0.00016,20.75548]
[1776778443358,47.24,75892.22,0.54,0.56908,0.00016,20.75548]
[1776778443500,47.24,75892.22,0.54,0.56908,0.00016,20.75548]
[1776778443601,47.24,75889.69,0.54,0.56868,0.00016,20.75844]
[1776778445868,47.24,75888.84,0.54,0.56855,0.00016,20.75939]
[1776778451602,47.23,75888.06,0.54,0.56843,0.00016,20.76022]
[1776778453695,47.23,75888.06,0.54,0.56843,0.00016,20.76022]
[1776778455663,47.23,75897.73,0.54,0.56996,0.00016,20.74878]
[1776778457420,47.23,75897.38,0.54,0.56991,0.00016,20.74919]
[1776778459696,47.23,75899.56,0.54,0.57025,0.00016,20.74657]
[1776778458959,47.23,75894.05,0.54,0.56939,0.00016,20.75312]
[1776778459968,47.22,75890.04,0.54,0.56876,0.00016,20.75781]
[1776778461628,47.22,75898.58,0.54,0.57011,0.00016,20.74769]
[1776778462623,47.22,75894.81,0.54,0.56951,0.00016,20.75217]
[1776778464715,47.22,75889.32,0.54,0.56865,0.00016,20.75859]
[1776778470071,47.21,75888.39,0.54,0.56851,0.00016,20.75961]
[1776778475105,47.21,75890.06,0.54,0.56879,0.00016,20.75342]
[1776778480141,47.2,75890.75,0.54,0.56891,0.00016,20.75255]
[1776778482920,47.2,75888.51,0.54,0.56856,0.00016,20.75514]
[1776778483070,47.2,75888.51,0.54,0.56856,0.00016,20.75514]
[1776778483722,47.19,75909.99,0.54,0.57195,0.00016,20.72933]
[1776778484064,47.19,75909.99,0.54,0.57195,0.00016,20.72933]
[1776778484129,47.19,75909.99,0.54,0.57195,0.00016,20.72933]
[1776778484697,47.19,75909.99,0.54,0.57195,0.00016,20.72933]
[1776778484172,47.19,75909.99,0.54,0.57195,0.00016,20.72933]
[1776778485177,47.19,75921.34,0.54,0.57373,0.00016,20.7151]
[1776778486075,47.19,75921.34,0.54,0.57373,0.00016,20.7151]
[1776778486183,47.19,75917.69,0.54,0.57316,0.00016,20.71972]
[1776778487706,47.19,75917.69,0.54,0.57316,0.00016,20.71972]
[1776778487714,47.19,75920.52,0.54,0.57361,0.00016,20.7161]
[1776778489332,47.19,75919.93,0.54,0.57352,0.00016,20.71683]
[1776778489643,47.19,75915.01,0.54,0.57274,0.00016,20.723]
[1776778490000,47.19,75915.01,0.54,0.57274,0.00016,20.723]
[1776778491222,47.19,75909.09,0.54,0.57181,0.00016,20.73034]
[1776778494081,47.18,75907.61,0.54,0.57158,0.00016,20.73213]
[1776778494217,47.18,75907.61,0.54,0.57158,0.00016,20.73213]
[1776778496364,47.18,75905.19,0.54,0.57121,0.00016,20.73507]
[1776778496725,47.18,75916.26,0.54,0.57295,0.00016,20.72135]
[1776778497433,47.18,75916.26,0.54,0.57295,0.00016,20.72135]
[1776778497476,47.18,75916.26,0.54,0.57295,0.00016,20.72135]
[1776778497509,47.18,75916.26,0.54,0.57295,0.00016,20.72135]
[1776778497541,47.18,75916.26,0.54,0.57295,0.00016,20.72135]
[1776778497631,47.18,75919.2,0.54,0.57342,0.00016,20.71762]
[1776778498415,47.18,75925.97,0.54,0.57448,0.00016,20.70898]
[1776778499706,47.18,75925.97,0.54,0.57448,0.00016,20.70898]
[1776778499569,47.18,75925.3,0.54,0.57438,0.00016,20.70982]
[1776778500513,47.18,75923.22,0.54,0.57405,0.00016,20.71249]
[1776778503303,47.18,75918.55,0.54,0.57332,0.00016,20.71842]
[1776778504314,47.18,75914.43,0.54,0.57267,0.00016,20.72359]
[1776778508666,47.17,75914.42,0.54,0.57267,0.00016,20.72358]
[1776778508714,47.15,75913.93,0.54,0.57262,0.00016,20.72395]
[1776778509715,47.15,75904.33,0.54,0.5711,0.00016,20.7358]
[1776778510342,47.15,75904.33,0.54,0.5711,0.00016,20.7358]
[1776778511696,47.15,75896.36,0.54,0.56985,0.00016,20.74539]
[1776778512647,47.15,75896.36,0.54,0.56985,0.00016,20.74539]
[1776778512733,47.15,75896.36,0.54,0.56985,0.00016,20.74539]
[1776778513555,47.15,75903.24,0.54,0.57094,0.00016,20.7371]
[1776778516394,47.15,75898.63,0.54,0.57021,0.00016,20.74264]
[1776778521429,47.15,75896.93,0.54,0.56995,0.00016,20.74464]
[1776778522436,47.14,75887.57,0.54,0.56847,0.00016,20.75567]
[1776778523593,47.14,75880.51,0.54,0.56736,0.00016,20.7638]
[1776778523806,47.14,75880.51,0.54,0.56736,0.00016,20.7638]
[1776778523888,47.14,75880.51,0.54,0.56736,0.00016,20.7638]
[1776778524668,47.14,75867.15,0.54,0.56525,0.00016,20.77875]
[1776778526466,47.14,75870.25,0.54,0.56574,0.00016,20.77533]
[1776778526842,47.14,75870.25,0.54,0.56574,0.00016,20.77533]
[1776778526940,47.14,75870.25,0.54,0.56574,0.00016,20.77533]
[1776778527475,47.14,75874.74,0.54,0.56645,0.00016,20.77032]
[1776778527966,47.14,75874.74,0.54,0.56645,0.00016,20.77032]
[1776778528453,47.14,75874.74,0.54,0.56645,0.00016,20.77032]
[1776778528560,47.14,75874.74,0.54,0.56645,0.00016,20.77032]
[1776778528692,47.14,75874.74,0.54,0.56645,0.00016,20.77032]
[1776778528720,47.14,75874.74,0.54,0.56645,0.00016,20.77032]
[1776778528784,47.14,75855.89,0.54,0.56347,0.00016,20.7909]
[1776778528889,47.14,75855.89,0.54,0.56347,0.00016,20.7909]
[1776778530495,47.14,75849.36,0.54,0.56243,0.00016,20.79775]
[1776778531806,47.14,75823.3,0.54,0.55831,0.00016,20.81955]
[1776778533516,47.12,75815.68,0.54,0.55712,0.00016,20.82657]
[1776778534553,47.12,75815.68,0.54,0.55712,0.00016,20.82657]
[1776778537544,47.03,75819.19,0.54,0.55776,0.00016,20.82265]
[1776778538029,47.03,75819.19,0.54,0.55776,0.00016,20.82265]
[1776778539157,47.01,75821.97,0.54,0.55822,0.00016,20.81986]
[1776778539558,46.99,75825.83,0.54,0.55885,0.00016,20.81601]
[1776778540565,46.99,75832.43,0.54,0.55991,0.00016,20.80953]
[1776778541458,46.99,75832.43,0.54,0.55991,0.00016,20.80953]
[1776778541571,46.99,75833.87,0.54,0.56014,0.00016,20.80809]
[1776778542864,46.99,75834.82,0.54,0.56029,0.00016,20.80714]
[1776778543586,46.99,75832.2,0.54,0.55987,0.00016,20.80973]
[1776778544593,46.99,75823.12,0.54,0.55843,0.00016,20.81858]
[1776778545601,46.99,75819.26,0.54,0.55781,0.00016,20.82226]
[1776778547290,46.99,75818.97,0.54,0.55777,0.00016,20.82254]
[1776778547400,46.99,75818.97,0.54,0.55777,0.00016,20.82254]
[1776778547624,46.97,75831.69,0.54,0.55981,0.00016,20.81008]
[1776778548715,46.97,75829.25,0.54,0.55942,0.00016,20.81247]
[1776778551646,46.97,75834.61,0.54,0.56028,0.00016,20.80716]
[1776778552567,46.97,75834.61,0.54,0.56028,0.00016,20.80716]
[1776778552585,46.97,75834.61,0.54,0.56028,0.00016,20.80716]
[1776778552662,46.97,75834.61,0.54,0.56028,0.00016,20.80716]
[1776778552690,46.97,75834.61,0.54,0.56028,0.00016,20.80716]
[1776778552736,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553107,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553193,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553235,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553244,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553366,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553440,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553544,46.97,75842.41,0.54,0.56152,0.00016,20.79926]
[1776778553762,46.96,75860.07,0.54,0.56433,0.00016,20.78064]
[1776778553957,46.96,75860.07,0.54,0.56433,0.00016,20.78064]
[1776778554441,46.96,75860.07,0.54,0.56433,0.00016,20.78064]
[1776778554444,46.96,75860.07,0.54,0.56433,0.00016,20.78064]
[1776778554607,46.96,75860.07,0.54,0.56433,0.00016,20.78064]
[1776778554717,46.96,75876.5,0.54,0.56694,0.00016,20.76237]
[1776778555702,46.96,75881.85,0.54,0.56779,0.00016,20.75623]
[1776778556695,46.96,75881.85,0.54,0.56779,0.00016,20.75623]
[1776778556738,46.96,75881.85,0.54,0.56779,0.00016,20.75623]
[1776778556792,46.96,75881.85,0.54,0.56779,0.00016,20.75623]
[1776778556753,46.96,75889.09,0.54,0.56893,0.00016,20.74777]
[1776778556859,46.96,75889.09,0.54,0.56893,0.00016,20.74777]
[1776778557687,46.96,75889.09,0.54,0.56893,0.00016,20.74777]
[1776778557751,46.96,75889.09,0.54,0.56893,0.00016,20.74777]
[1776778557811,46.96,75898.19,0.54,0.57038,0.00016,20.73688]
[1776778559707,46.96,75903.37,0.54,0.5712,0.00016,20.73056]
[1776778564743,46.96,75905.5,0.54,0.57154,0.00016,20.72791]
[1776778566315,46.96,75904.71,0.54,0.57142,0.00016,20.72887]
[1776778566744,46.96,75904.71,0.54,0.57142,0.00016,20.72887]
[1776778566777,46.96,75910.44,0.54,0.57232,0.00016,20.72176]
[1776778566832,46.96,75910.44,0.54,0.57232,0.00016,20.72176]
[1776778567767,46.96,75910.44,0.54,0.57232,0.00016,20.72176]
[1776778568859,46.95,75915.91,0.54,0.57319,0.00016,20.71485]
[1776778568975,46.95,75915.91,0.54,0.57319,0.00016,20.71485]
[1776778569814,46.95,75946.08,0.54,0.57796,0.00016,20.67508]
[1776778570389,46.95,75946.08,0.54,0.57796,0.00016,20.67508]
[1776778570807,46.95,75946.08,0.54,0.57796,0.00016,20.67506]
[1776778571807,46.95,75955.86,0.54,0.57951,0.00016,20.66149]
[1776778574825,46.93,75950.53,0.54,0.57869,0.00016,20.66867]
[1776778577849,46.93,75955.4,0.54,0.57945,0.00016,20.6619]
[1776778578854,46.93,75971.95,0.54,0.58206,0.00016,20.63831]
[1776778582545,46.93,75963.89,0.54,0.5808,0.00016,20.64987]
[1776778584839,46.93,75963.89,0.54,0.5808,0.00016,20.64985]
[1776778583890,46.93,75959.0,0.54,0.58003,0.00016,20.65677]
[1776778584956,46.93,75959.0,0.54,0.58003,0.00016,20.65677]
[1776778585018,46.93,75966.66,0.54,0.58124,0.00016,20.64585]
[1776778586875,46.93,75966.66,0.54,0.58124,0.00016,20.64585]
[1776778585904,46.93,75966.66,0.54,0.58124,0.00016,20.64583]
[1776778586932,46.93,75966.66,0.54,0.58124,0.00016,20.64583]
[1776778587015,46.93,75977.24,0.54,0.58291,0.00016,20.63046]
[1776778589932,46.92,75973.2,0.54,0.58227,0.00016,20.63634]
[1776778591500,46.92,75973.2,0.54,0.58227,0.00016,20.63634]
[1776778591530,46.92,75973.2,0.54,0.58227,0.00016,20.63634]
[1776778591573,46.92,75966.28,0.54,0.5812,0.00016,20.64213]
[1776778592353,46.92,75959.45,0.54,0.58012,0.00016,20.65184]
[1776778593769,46.92,75949.67,0.54,0.57858,0.00016,20.66548]
[1776778593966,46.92,75949.67,0.54,0.57858,0.00016,20.66548]
[1776778597642,46.92,75941.06,0.54,0.57722,0.00016,20.67725]
[1776778599833,46.91,75929.92,0.54,0.57547,0.00016,20.69203]
[1776778600253,46.91,75929.92,0.54,0.57547,0.00016,20.69203]
[1776778600268,46.91,75929.92,0.54,0.57547,0.00016,20.69203]
[1776778600344,46.91,75929.92,0.54,0.57547,0.00016,20.69203]
[1776778600454,46.91,75924.35,0.54,0.57459,0.00016,20.69932]
[1776778602916,46.91,75925.44,0.54,0.57476,0.00016,20.69788]
[1776778603885,46.91,75924.08,0.54,0.57455,0.00016,20.69962]
[1776778607051,46.91,75920.31,0.54,0.57396,0.00016,20.70445]
[1776778608666,46.9,75927.94,0.54,0.57518,0.00016,20.69441]
[1776778609667,46.9,75927.94,0.54,0.57518,0.00016,20.69441]
[1776778609723,46.89,75935.2,0.54,0.57634,0.00016,20.68469]
[1776778609972,46.89,75935.2,0.54,0.57634,0.00016,20.68469]
[1776778610670,46.88,75939.9,0.54,0.57709,0.00016,20.67826]
[1776778611529,46.88,75939.9,0.54,0.57709,0.00016,20.67826]
[1776778611607,46.88,75939.9,0.54,0.57709,0.00016,20.67826]
[1776778611626,46.88,75939.9,0.54,0.57709,0.00016,20.67826]
[1776778611672,46.88,75939.9,0.54,0.57709,0.00016,20.67826]
[1776778611794,46.88,75939.9,0.54,0.57709,0.00016,20.67826]
[1776778611800,46.88,75934.95,0.54,0.57631,0.00016,20.6849]
[1776778612144,46.88,75934.95,0.54,0.57631,0.00016,20.6849]
[1776778612248,46.88,75934.95,0.54,0.57631,0.00016,20.6849]
[1776778612569,46.88,75913.61,0.54,0.57293,0.00016,20.71265]
[1776778613320,46.87,75905.28,0.54,0.57162,0.00016,20.72301]
[1776778614118,46.87,75905.28,0.54,0.57162,0.00016,20.72299]
[1776778615508,46.87,75905.28,0.54,0.57162,0.00016,20.72299]
[1776778615541,46.87,75905.28,0.54,0.57162,0.00016,20.72299]
[1776778615572,46.87,75909.7,0.54,0.57233,0.00016,20.71746]
[1776778618146,46.87,75901.79,0.54,0.57108,0.00016,20.72721]
[1776778620169,46.83,75892.65,0.54,0.56967,0.00016,20.73788]
[1776778622837,46.83,75891.83,0.54,0.56954,0.00016,20.73884]
[1776778625017,46.81,75888.74,0.54,0.56907,0.00016,20.74238]
[1776778625074,46.81,75888.74,0.54,0.56907,0.00016,20.74238]
[1776778625801,46.81,75873.53,0.54,0.56665,0.00016,20.76004]
[1776778626425,46.81,75858.96,0.54,0.56433,0.00016,20.77624]
[1776778627216,46.81,75858.96,0.54,0.56433,0.00016,20.77625]
[1776778628759,46.81,75858.96,0.54,0.56433,0.00016,20.77625]
[1776778628831,46.81,75860.67,0.54,0.5646,0.00016,20.77439]
[1776778630690,46.81,75865.25,0.54,0.56533,0.00016,20.76934]
[1776778631012,46.81,75865.25,0.54,0.56533,0.00016,20.76934]
[1776778631024,46.81,75865.25,0.54,0.56533,0.00016,20.76934]
[1776778631112,46.81,75865.25,0.54,0.56533,0.00016,20.76934]
[1776778631382,46.81,75865.25,0.54,0.56533,0.00016,20.76934]
[1776778631429,46.81,75850.35,0.54,0.56295,0.00016,20.7855]
[1776778632008,46.81,75850.35,0.54,0.56295,0.00016,20.7855]
[1776778632907,46.81,75842.28,0.54,0.56167,0.00016,20.79393]
[1776778635481,46.81,75845.83,0.54,0.56224,0.00016,20.79023]
[1776778635854,46.81,75852.27,0.54,0.56326,0.00016,20.78343]
[1776778636875,46.81,75852.27,0.54,0.56326,0.00016,20.78343]
[1776778636936,46.81,75852.46,0.54,0.56329,0.00016,20.78323]
[1776778637916,46.81,75866.25,0.54,0.56549,0.00016,20.76821]
[1776778639863,46.81,75866.25,0.54,0.56549,0.00016,20.76821]
[1776778639899,46.81,75857.79,0.54,0.56414,0.00016,20.7775]
[1776778641327,46.81,75862.11,0.54,0.56483,0.00016,20.77279]
[1776778642805,46.81,75862.11,0.54,0.56483,0.00016,20.77279]
[1776778642869,46.81,75856.25,0.54,0.5639,0.00016,20.77917]
[1776778643739,46.81,75856.25,0.54,0.5639,0.00016,20.77917]
[1776778647369,46.81,75866.36,0.54,0.56551,0.00016,20.76809]
[1776778648376,46.81,75870.94,0.54,0.56624,0.00016,20.76295]
[1776778649695,46.81,75875.45,0.54,0.56696,0.00016,20.75783]
[1776778650697,46.81,75881.03,0.54,0.56785,0.00016,20.75139]
[1776778653426,46.81,75871.84,0.54,0.5664,0.00016,20.75773]
[1776778656438,46.81,75871.56,0.54,0.56635,0.00016,20.75804]
[1776778657600,46.81,75871.56,0.54,0.56635,0.00016,20.75804]
[1776778657641,46.81,75871.9,0.54,0.56641,0.00016,20.75766]
[1776778659726,46.81,75872.07,0.54,0.56643,0.00016,20.75746]
[1776778659781,46.81,75872.07,0.54,0.56643,0.00016,20.75746]
[1776778659792,46.81,75872.07,0.54,0.56643,0.00016,20.75746]
[1776778659853,46.81,75869.71,0.54,0.56606,0.00016,20.76012]
[1776778661955,46.8,75863.96,0.54,0.56515,0.00016,20.7665]
[1776778662253,46.8,75863.96,0.54,0.56515,0.00016,20.7665]
[1776778663490,46.8,75860.04,0.54,0.56453,0.00016,20.77075]
[1776778664495,46.8,75848.19,0.54,0.56264,0.00016,20.78347]
[1776778665502,46.79,75843.82,0.54,0.56194,0.00016,20.78803]
[1776778667572,46.79,75845.22,0.54,0.56216,0.00016,20.78657]
[1776778667691,46.79,75845.22,0.54,0.56216,0.00016,20.78657]
[1776778668152,46.79,75845.8,0.54,0.56226,0.00016,20.78596]
[1776778669529,46.79,75850.44,0.54,0.563,0.00016,20.78106]
[1776778670521,46.79,75850.44,0.54,0.563,0.00016,20.78106]
[1776778670539,46.79,75850.58,0.54,0.56302,0.00016,20.78091]
[1776778674565,46.79,75857.93,0.54,0.5642,0.00016,20.773]
[1776778675572,46.79,75852.03,0.54,0.56326,0.00016,20.77932]
[1776778676076,46.79,75852.03,0.54,0.56326,0.00016,20.77932]
[1776778676154,46.79,75852.03,0.54,0.56326,0.00016,20.77932]
[1776778677588,46.79,75859.42,0.54,0.56444,0.00016,20.77135]
[1776778680460,46.79,75859.54,0.54,0.56446,0.00016,20.77123]
[1776778680529,46.79,75859.54,0.54,0.56446,0.00016,20.77123]
[1776778680959,46.79,75859.54,0.54,0.56446,0.00016,20.77123]
[1776778680631,46.79,75855.3,0.54,0.56378,0.00016,20.77583]
[1776778681708,46.79,75838.92,0.54,0.56116,0.00016,20.79303]
[1776778683629,46.79,75835.7,0.54,0.56065,0.00016,20.79631]
[1776778685642,46.79,75831.68,0.54,0.56001,0.00016,20.80034]
[1776778686649,46.79,75825.1,0.54,0.55896,0.00016,20.80683]
[1776778691686,46.78,75827.37,0.54,0.55932,0.00016,20.80457]
[1776778692693,46.78,75832.03,0.54,0.56007,0.00016,20.79994]
[1776778693770,46.78,75838.07,0.54,0.56104,0.00016,20.79383]
[1776778696910,46.78,75829.7,0.54,0.5597,0.00016,20.80224]
[1776778698733,46.78,75830.12,0.54,0.55977,0.00016,20.80182]
[1776778701285,46.78,75832.92,0.54,0.56022,0.00016,20.79902]
[1776778701449,46.78,75832.92,0.54,0.56022,0.00016,20.79902]
[1776778701741,46.78,75832.92,0.54,0.56022,0.00016,20.79902]
[1776778701861,46.78,75832.92,0.54,0.56022,0.00016,20.79902]
[1776778701917,46.78,75849.71,0.54,0.5629,0.00016,20.7817]
[1776778702843,46.78,75849.71,0.54,0.5629,0.00016,20.7817]
[1776778702867,46.78,75859.58,0.54,0.56447,0.00016,20.77108]
[1776778703804,46.78,75859.58,0.54,0.56447,0.00016,20.77108]
[1776778703852,46.78,75859.58,0.54,0.56447,0.00016,20.77108]
[1776778703872,46.78,75858.94,0.54,0.56437,0.00016,20.77178]
[1776778704774,46.78,75858.94,0.54,0.56437,0.00016,20.77176]
[1776778705872,46.78,75858.94,0.54,0.56437,0.00016,20.77176]
[1776778705885,46.77,75862.76,0.54,0.56498,0.00016,20.76756]
[1776778710817,46.77,75868.88,0.54,0.56597,0.00016,20.76068]
[1776778712831,46.77,75865.5,0.54,0.56544,0.00016,20.76027]
[1776778714411,46.76,75865.64,0.54,0.56547,0.00016,20.7601]
[1776778714469,46.76,75865.64,0.54,0.56547,0.00016,20.7601]
[1776778714679,46.76,75865.64,0.54,0.56547,0.00016,20.7601]
[1776778714736,46.76,75865.64,0.54,0.56547,0.00016,20.7601]
[1776778714846,46.76,75859.84,0.54,0.56454,0.00016,20.76649]
[1776778715852,46.76,75853.83,0.54,0.56358,0.00016,20.77301]
[1776778717730,46.76,75850.35,0.54,0.56303,0.00016,20.77673]
[1776778717801,46.76,75850.35,0.54,0.56303,0.00016,20.77673]
[1776778719459,46.76,75846.99,0.54,0.56249,0.00016,20.78028]
[1776778719880,46.76,75846.55,0.54,0.56242,0.00016,20.78074]
[1776778721894,46.76,75840.52,0.54,0.56146,0.00016,20.78701]
[1776778724915,46.76,75845.08,0.54,0.56218,0.00016,20.78227]
[1776778729205,46.76,75844.44,0.54,0.56208,0.00016,20.78293]
[1776778729217,46.76,75844.44,0.54,0.56208,0.00016,20.78293]
[1776778729309,46.76,75844.44,0.54,0.56208,0.00016,20.78293]
[1776778729573,46.76,75844.44,0.54,0.56208,0.00016,20.78293]
[1776778729893,46.76,75844.44,0.54,0.56208,0.00016,20.78293]
[1776778729978,46.76,75846.22,0.54,0.56237,0.00016,20.78107]
[1776778730960,46.76,75859.53,0.54,0.56449,0.00016,20.76682]
[1776778731672,46.76,75859.53,0.54,0.56449,0.00016,20.76682]
[1776778731967,46.76,75860.58,0.54,0.56466,0.00016,20.76567]
[1776778732956,46.76,75860.58,0.54,0.56466,0.00016,20.76567]
[1776778733020,46.76,75844.36,0.54,0.56207,0.00016,20.78303]
[1776778733062,46.76,75844.36,0.54,0.56207,0.00016,20.78303]
[1776778733804,46.76,75844.36,0.54,0.56207,0.00016,20.78303]
[1776778735995,46.76,75848.82,0.54,0.56278,0.00016,20.77833]
[1776778736956,46.76,75848.82,0.54,0.56278,0.00016,20.77833]
[1776778737003,46.76,75849.83,0.54,0.56294,0.00016,20.77726]
[1776778738891,46.76,75847.48,0.54,0.56257,0.00016,20.77975]
[1776778738944,46.76,75847.48,0.54,0.56257,0.00016,20.77975]
[1776778741032,46.76,75855.11,0.54,0.56379,0.00016,20.77162]
[1776778742481,46.76,75853.36,0.54,0.56351,0.00016,20.7735]
[1776778742548,46.76,75853.36,0.54,0.56351,0.00016,20.7735]
[1776778743090,46.76,75850.22,0.54,0.56301,0.00016,20.77686]
[1776778743320,46.76,75843.64,0.54,0.56195,0.00016,20.78377]
[1776778744601,46.76,75834.82,0.54,0.56054,0.00016,20.79282]
[1776778750686,46.76,75833.94,0.54,0.56041,0.00016,20.79369]
[1776778752300,46.76,75843.77,0.54,0.56198,0.00016,20.78361]
[1776778754463,46.76,75839.32,0.54,0.56127,0.00016,20.78821]
[1776778756137,46.76,75834.1,0.54,0.56043,0.00016,20.79352]
[1776778758949,46.76,75830.24,0.54,0.55982,0.00016,20.79738]
[1776778762419,46.76,75817.44,0.54,0.55777,0.00016,20.80983]
[1776778763527,46.76,75810.19,0.54,0.55661,0.00016,20.81664]
[1776778765719,46.75,75805.65,0.54,0.55588,0.00016,20.8208]
[1776778767483,46.75,75806.07,0.54,0.55595,0.00016,20.82042]
[1776778767933,46.75,75800.32,0.54,0.55503,0.00016,20.8256]
[1776778772968,46.74,75797.21,0.54,0.55454,0.00016,20.82417]
[1776778777971,46.74,75796.38,0.54,0.55441,0.00016,20.82488]
[1776778781060,46.74,75803.0,0.54,0.55548,0.00016,20.81897]
[1776778781239,46.74,75803.0,0.54,0.55548,0.00016,20.81897]
[1776778781306,46.74,75803.0,0.54,0.55548,0.00016,20.81897]
[1776778781418,46.74,75803.0,0.54,0.55548,0.00016,20.81897]
[1776778781612,46.74,75803.0,0.54,0.55548,0.00016,20.81897]
[1776778782044,46.74,75810.11,0.54,0.55662,0.00016,20.81244]
[1776778783980,46.74,75829.38,0.54,0.55971,0.00016,20.79389]
[1776778784436,46.74,75829.38,0.54,0.55971,0.00016,20.79389]
[1776778784491,46.74,75829.38,0.54,0.55971,0.00016,20.79389]
[1776778784714,46.73,75828.46,0.54,0.55956,0.00016,20.79479]
[1776778789370,46.73,75829.69,0.54,0.55976,0.00016,20.79354]
[1776778794051,46.73,75823.58,0.54,0.55879,0.00016,20.79954]
[1776778795672,46.73,75818.3,0.54,0.55794,0.00016,20.80463]
[1776778796406,46.73,75818.3,0.54,0.55794,0.00016,20.80463]
[1776778796512,46.73,75818.3,0.54,0.55794,0.00016,20.80463]
[1776778796692,46.73,75818.3,0.54,0.55794,0.00016,20.80463]
[1776778796741,46.73,75818.3,0.54,0.55794,0.00016,20.80463]
[1776778796816,46.73,75815.84,0.54,0.55755,0.00016,20.80696]
[1776778797770,46.72,75809.23,0.54,0.55649,0.00016,20.81315]
[1776778799447,46.72,75808.06,0.54,0.55631,0.00016,20.81422]
[1776778801901,46.72,75802.19,0.54,0.55537,0.00016,20.81956]
[1776778806991,46.71,75802.6,0.54,0.55544,0.00016,20.81915]
[1776778807030,46.71,75802.92,0.54,0.55549,0.00016,20.81885]
[1776778809474,46.71,75801.41,0.54,0.55525,0.00016,20.82019]
[1776778809701,46.71,75795.0,0.54,0.55422,0.00016,20.82588]
[1776778812537,46.67,75790.26,0.54,0.55349,0.00016,20.82978]
[1776778813853,46.67,75790.26,0.54,0.55349,0.00016,20.82978]
[1776778814013,46.67,75790.26,0.54,0.55349,0.00016,20.82978]
[1776778814115,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778814172,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778814257,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778814812,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778814899,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778814910,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778814973,46.66,75783.29,0.54,0.55238,0.00016,20.83566]
[1776778815025,46.65,75767.49,0.54,0.54985,0.00016,20.84849]
[1776778815879,46.65,75757.54,0.54,0.54824,0.00016,20.85616]
[1776778816873,46.65,75757.54,0.54,0.54824,0.00016,20.85616]
[1776778816877,46.65,75760.27,0.54,0.54868,0.00016,20.85409]
[1776778817573,46.65,75760.27,0.54,0.54868,0.00016,20.85408]
[1776778820618,46.65,75768.67,0.54,0.55004,0.00016,20.84755]
[1776778822631,46.65,75772.71,0.54,0.55069,0.00016,20.84433]
[1776778824394,46.65,75771.58,0.54,0.5505,0.00016,20.84524]
[1776778824489,46.65,75771.58,0.54,0.5505,0.00016,20.84524]
[1776778824726,46.65,75778.63,0.54,0.55164,0.00016,20.83949]
[1776778825353,46.65,75778.63,0.54,0.55164,0.00016,20.83949]
[1776778825467,46.65,75778.63,0.54,0.55164,0.00016,20.83949]
[1776778825657,46.65,75778.63,0.54,0.55164,0.00016,20.83949]
[1776778826462,46.65,75778.63,0.54,0.55164,0.00016,20.83949]
[1776778827094,46.65,75813.38,0.54,0.55723,0.00016,20.80873]
[1776778827470,46.65,75813.38,0.54,0.55723,0.00016,20.80873]
[1776778827551,46.65,75813.38,0.54,0.55723,0.00016,20.80873]
[1776778827679,46.65,75813.38,0.54,0.55723,0.00016,20.80873]
[1776778828324,46.65,75813.38,0.54,0.55723,0.00016,20.80873]
[1776778828522,46.65,75813.38,0.54,0.55723,0.00016,20.80873]
[1776778828688,46.64,75824.02,0.54,0.55894,0.00016,20.79848]
[1776778829688,46.64,75836.79,0.54,0.56099,0.00016,20.78568]
[1776778830694,46.64,75841.69,0.54,0.56177,0.00016,20.78063]
[1776778831387,46.64,75841.69,0.54,0.56177,0.00016,20.78063]
[1776778832940,46.64,75831.8,0.54,0.5602,0.00016,20.78658]
[1776778833720,46.64,75831.8,0.54,0.5602,0.00016,20.78658]
[1776778834723,46.64,75822.29,0.54,0.55867,0.00016,20.796]
[1776778835734,46.64,75819.4,0.54,0.55821,0.00016,20.79879]
[1776778837745,46.64,75826.58,0.54,0.55936,0.00016,20.79176]
[1776778841615,46.64,75824.66,0.54,0.55906,0.00016,20.79364]
[1776778841722,46.64,75824.66,0.54,0.55906,0.00016,20.79364]
[1776778841857,46.64,75841.18,0.54,0.56171,0.00016,20.77694]
[1776778843646,46.64,75841.18,0.54,0.56171,0.00016,20.77694]
[1776778843671,46.64,75841.18,0.54,0.56171,0.00016,20.77694]
[1776778844098,46.64,75849.0,0.54,0.56296,0.00016,20.76871]
[1776778844676,46.64,75849.0,0.54,0.56296,0.00016,20.76871]
[1776778844802,46.64,75849.0,0.54,0.56296,0.00016,20.76871]
[1776778844987,46.64,75864.06,0.54,0.56537,0.00016,20.75229]
[1776778845593,46.64,75864.06,0.54,0.56537,0.00016,20.75229]
[1776778845652,46.64,75864.06,0.54,0.56537,0.00016,20.75229]
[1776778846018,46.64,75864.06,0.54,0.56537,0.00016,20.75229]
[1776778846019,46.64,75882.97,0.54,0.5684,0.00016,20.73059]
[1776778846827,46.64,75882.97,0.54,0.5684,0.00016,20.73061]
[1776778847839,46.64,75896.65,0.54,0.57058,0.00016,20.71416]
[1776778848840,46.64,75893.25,0.54,0.57004,0.00016,20.71829]
[1776778849857,46.64,75888.59,0.54,0.5693,0.00016,20.72389]
[1776778850854,46.64,75882.19,0.54,0.56828,0.00016,20.73149]
[1776778852867,46.64,75880.97,0.54,0.56808,0.00016,20.73292]
[1776778853492,46.64,75880.97,0.54,0.56808,0.00016,20.73292]
[1776778853541,46.64,75880.97,0.54,0.56808,0.00016,20.73292]
[1776778853874,46.63,75884.49,0.54,0.56865,0.00016,20.72875]
[1776778855897,46.63,75890.22,0.54,0.56957,0.00016,20.72187]
[1776778856899,46.63,75894.44,0.54,0.57024,0.00016,20.71674]
[1776778857916,46.63,75899.6,0.54,0.57107,0.00016,20.71039]
[1776778859920,46.62,75887.46,0.54,0.56913,0.00016,20.72509]
[1776778861075,46.62,75887.46,0.54,0.56913,0.00016,20.72509]
[1776778862121,46.62,75883.15,0.54,0.56845,0.00016,20.73019]
[1776778862665,46.62,75883.15,0.54,0.56845,0.00016,20.73019]
[1776778862718,46.62,75883.15,0.54,0.56845,0.00016,20.73019]
[1776778862953,46.62,75883.15,0.54,0.56845,0.00016,20.73019]
[1776778863961,46.62,75867.75,0.54,0.56599,0.00016,20.74795]
[1776778864968,46.62,75865.56,0.54,0.56564,0.00016,20.7504]
[1776778865346,46.62,75865.56,0.54,0.56564,0.00016,20.7504]
[1776778865413,46.62,75865.56,0.54,0.56564,0.00016,20.7504]
[1776778865975,46.62,75864.77,0.54,0.56551,0.00016,20.75128]
[1776778866909,46.62,75864.77,0.54,0.56551,0.00016,20.75128]
[1776778866958,46.62,75864.77,0.54,0.56551,0.00016,20.75128]
[1776778867092,46.62,75864.77,0.54,0.56551,0.00016,20.75128]
[1776778867154,46.62,75864.77,0.54,0.56551,0.00016,20.75128]
[1776778867112,46.62,75872.65,0.54,0.56677,0.00016,20.74235]
[1776778867211,46.62,75872.65,0.54,0.56677,0.00016,20.74235]
[1776778868995,46.61,75880.5,0.54,0.56803,0.00016,20.73324]
[1776778871011,46.61,75885.24,0.54,0.56879,0.00016,20.7276]
[1776778871206,46.61,75885.24,0.54,0.56879,0.00016,20.7276]
[1776778871227,46.61,75885.24,0.54,0.56879,0.00016,20.7276]
[1776778872017,46.61,75881.45,0.54,0.56819,0.00016,20.73206]
[1776778876045,46.6,75876.59,0.54,0.56742,0.00016,20.73767]
[1776778878059,46.6,75871.83,0.54,0.56666,0.00016,20.74313]
[1776778882102,46.59,75866.86,0.54,0.56587,0.00016,20.74872]
[1776778882299,46.59,75866.86,0.54,0.56587,0.00016,20.74872]
[1776778882391,46.59,75866.86,0.54,0.56587,0.00016,20.74872]
[1776778884108,46.59,75853.02,0.54,0.56366,0.00016,20.76398]
[1776778884656,46.59,75853.02,0.54,0.56366,0.00016,20.76398]
[1776778884712,46.59,75853.02,0.54,0.56366,0.00016,20.76398]
[1776778885115,46.59,75853.68,0.54,0.56376,0.00016,20.76325]
[1776778885995,46.59,75853.68,0.54,0.56376,0.00016,20.76325]
[1776778886122,46.59,75851.18,0.54,0.56336,0.00016,20.76595]
[1776778888137,46.59,75845.14,0.54,0.56239,0.00016,20.77237]
[1776778890004,46.59,75847.51,0.54,0.56277,0.00016,20.76986]
[1776778890151,46.59,75852.11,0.54,0.56351,0.00016,20.76494]
[1776778890967,46.59,75852.11,0.54,0.56351,0.00016,20.76494]
[1776778890993,46.59,75852.11,0.54,0.56351,0.00016,20.76494]
[1776778893172,46.59,75866.59,0.54,0.56584,0.00016,20.74482]
[1776778894424,46.59,75869.08,0.54,0.56624,0.00016,20.74201]
[1776778894501,46.59,75869.08,0.54,0.56624,0.00016,20.74201]
[1776778895780,46.59,75868.38,0.54,0.56613,0.00016,20.7428]
[1776778895929,46.59,75868.38,0.54,0.56613,0.00016,20.7428]
[1776778898442,46.59,75867.91,0.54,0.56605,0.00016,20.74334]
[1776778898713,46.59,75867.91,0.54,0.56605,0.00016,20.74334]
[1776778899096,46.59,75867.91,0.54,0.56605,0.00016,20.74334]
[1776778899214,46.59,75871.94,0.54,0.5667,0.00016,20.73871]
[1776778900223,46.59,75886.96,0.54,0.56911,0.00016,20.72114]
[1776778901230,46.59,75897.24,0.54,0.57075,0.00016,20.70865]
[1776778902239,46.59,75897.09,0.54,0.57073,0.00016,20.70882]
[1776778904348,46.58,75898.35,0.54,0.57093,0.00016,20.70725]
[1776778904355,46.58,75898.35,0.54,0.57093,0.00016,20.70725]
[1776778904399,46.58,75898.35,0.54,0.57093,0.00016,20.70725]
[1776778905011,46.58,75898.35,0.54,0.57093,0.00016,20.70725]
[1776778905055,46.58,75898.35,0.54,0.57093,0.00016,20.70725]
[1776778905157,46.58,75902.54,0.54,0.57161,0.00016,20.70201]
[1776778906263,46.58,75911.06,0.54,0.57297,0.00016,20.69126]
[1776778908277,46.58,75915.9,0.54,0.57374,0.00016,20.68503]
[1776778909542,46.58,75915.9,0.54,0.57374,0.00016,20.68503]
[1776778909696,46.58,75918.44,0.54,0.57415,0.00016,20.68173]
[1776778912263,46.58,75918.24,0.54,0.57412,0.00016,20.68198]
[1776778912328,46.58,75918.24,0.54,0.57412,0.00016,20.68198]
[1776778912429,46.58,75912.05,0.54,0.57313,0.00016,20.68996]
[1776778917558,46.58,75909.89,0.54,0.57279,0.00016,20.69269]
[1776778917656,46.58,75912.17,0.54,0.57315,0.00016,20.68978]
[1776778918901,46.58,75899.4,0.54,0.57111,0.00016,20.70585]
[1776778920362,46.57,75893.68,0.54,0.5702,0.00016,20.71286]
[1776778921453,46.57,75906.05,0.54,0.57218,0.00016,20.69752]
[1776778922735,46.57,75912.53,0.54,0.57321,0.00016,20.68927]
[1776778925021,46.57,75930.27,0.54,0.57605,0.00016,20.66598]
[1776778925562,46.57,75930.27,0.54,0.57605,0.00016,20.66598]
[1776778925599,46.57,75936.88,0.54,0.5771,0.00016,20.65704]
[1776778926484,46.57,75936.88,0.54,0.5771,0.00016,20.65704]
[1776778926581,46.57,75937.03,0.54,0.57712,0.00016,20.65682]
[1776778929440,46.56,75932.95,0.54,0.57648,0.00016,20.66231]
[1776778935091,46.56,75923.86,0.54,0.57504,0.00016,20.67433]
[1776778938517,46.55,75929.6,0.54,0.57596,0.00016,20.66662]
[1776778939524,46.55,75937.83,0.54,0.57728,0.00016,20.65546]
[1776778941468,46.55,75940.46,0.54,0.5777,0.00016,20.65183]
[1776778941674,46.55,75940.46,0.54,0.5777,0.00016,20.65183]
[1776778941827,46.55,75940.46,0.54,0.5777,0.00016,20.65183]
[1776778941988,46.55,75940.46,0.54,0.5777,0.00016,20.65183]
[1776778942140,46.55,75940.46,0.54,0.5777,0.00016,20.65183]
[1776778942204,46.54,75950.85,0.54,0.57936,0.00016,20.63731]
[1776778942416,46.54,75950.85,0.54,0.57936,0.00016,20.63731]
[1776778942545,46.54,75950.85,0.54,0.57936,0.00016,20.63731]
[1776778943553,46.54,75965.36,0.54,0.58167,0.00016,20.6165]
[1776778944896,46.54,75965.36,0.54,0.58167,0.00016,20.6165]
[1776778944949,46.54,75965.36,0.54,0.58167,0.00016,20.6165]
[1776778945014,46.54,75968.38,0.54,0.58215,0.00016,20.61206]
[1776778948594,46.54,75984.89,0.54,0.58478,0.00016,20.58727]
[1776778949596,46.54,75984.89,0.54,0.58478,0.00016,20.58723]
[1776778950602,46.54,75990.32,0.54,0.58564,0.00016,20.57891]
[1776778953219,46.53,75992.46,0.54,0.586,0.00016,20.57134]
[1776778955232,46.53,75986.76,0.54,0.5851,0.00016,20.58009]
[1776778956135,46.53,75990.23,0.54,0.58565,0.00016,20.57475]
[1776778958658,46.53,75985.57,0.54,0.58491,0.00016,20.58187]
[1776778960520,46.53,75983.92,0.54,0.58465,0.00016,20.58437]
[1776778960704,46.53,75983.92,0.54,0.58465,0.00016,20.58437]
[1776778960893,46.53,75983.92,0.54,0.58465,0.00016,20.58437]
[1776778961175,46.53,75994.14,0.54,0.58628,0.00016,20.56864]
[1776778961727,46.53,76000.35,0.54,0.58726,0.00016,20.5589]
[1776778964106,46.53,76000.35,0.54,0.58726,0.00016,20.5589]
[1776778964136,46.53,76000.35,0.54,0.58726,0.00016,20.5589]
[1776778964207,46.53,76002.96,0.54,0.58768,0.00016,20.55477]
[1776778964530,46.53,76002.96,0.54,0.58768,0.00016,20.55477]
[1776778964895,46.53,76002.96,0.54,0.58768,0.00016,20.55477]
[1776778965302,46.53,76006.06,0.54,0.58817,0.00016,20.54985]
[1776778969769,46.53,76005.97,0.54,0.58815,0.00016,20.54999]
[1776778969855,46.52,76020.04,0.54,0.59038,0.00016,20.52722]
[1776778970752,46.52,76020.04,0.54,0.59038,0.00016,20.5272]
[1776778973979,46.52,76031.27,0.54,0.59216,0.00016,20.50852]
[1776778974780,46.52,76031.27,0.54,0.59217,0.00016,20.5085]
[1776778975786,46.52,76041.83,0.54,0.59383,0.00016,20.49062]
[1776778976793,46.52,76047.02,0.54,0.59465,0.00016,20.4817]
[1776778977799,46.52,76047.02,0.54,0.59465,0.00016,20.4817]
[1776778977863,46.52,76047.02,0.54,0.59465,0.00016,20.4817]
[1776778982046,46.52,76043.07,0.54,0.59403,0.00016,20.48848]
[1776778984227,46.52,76029.48,0.54,0.59189,0.00016,20.51147]
[1776778986297,46.52,76029.48,0.54,0.59189,0.00016,20.51146]
[1776778986881,46.52,76028.22,0.54,0.59169,0.00016,20.51353]
[1776778988894,46.51,76022.61,0.54,0.59081,0.00016,20.52279]
[1776778990908,46.51,76015.05,0.54,0.58961,0.00016,20.53511]
[1776778992036,46.51,76015.05,0.54,0.58961,0.00016,20.53511]
[1776778992092,46.51,76015.05,0.54,0.58961,0.00016,20.53511]
[1776778992158,46.51,76008.14,0.54,0.58852,0.00016,20.54623]
[1776778994958,46.51,76005.25,0.54,0.58807,0.00016,20.55082]
[1776778994965,46.51,76005.25,0.54,0.58807,0.00016,20.55082]
[1776778994984,46.51,76005.25,0.54,0.58807,0.00016,20.55082]
[1776778994988,46.51,76010.28,0.54,0.58886,0.00016,20.54277]
[1776778996952,46.51,76016.04,0.54,0.58978,0.00016,20.53343]
[1776778997961,46.51,76022.23,0.54,0.59076,0.00016,20.52327]
[1776778998388,46.51,76022.23,0.54,0.59076,0.00016,20.52327]
[1776778998448,46.51,76022.23,0.54,0.59076,0.00016,20.52327]
[1776778998967,46.51,76033.05,0.54,0.59247,0.00016,20.50523]
[1776778999974,46.5,76041.54,0.54,0.59381,0.00016,20.49081]
[1776779001123,46.5,76047.82,0.54,0.5948,0.00016,20.48]
[1776779004002,46.5,76051.48,0.54,0.59538,0.00016,20.47364]
[1776779009037,46.5,76054.7,0.54,0.59589,0.00016,20.46802]
[1776779012938,46.5,76054.87,0.54,0.59593,0.00016,20.46348]
[1776779013126,46.5,76061.57,0.54,0.59699,0.00016,20.45166]
[1776779013576,46.5,76061.57,0.54,0.59699,0.00016,20.45166]
[1776779013844,46.5,76061.57,0.54,0.59699,0.00016,20.45166]
[1776779013943,46.5,76061.57,0.54,0.59699,0.00016,20.45166]
[1776779014078,46.5,76061.57,0.54,0.59699,0.00016,20.45163]
[1776779014569,46.5,76061.57,0.54,0.59699,0.00016,20.45163]
[1776779015136,46.5,76083.24,0.54,0.6004,0.00016,20.41237]
[1776779015559,46.5,76083.24,0.54,0.6004,0.00016,20.41237]
[1776779016089,46.5,76100.6,0.54,0.60313,0.00016,20.37987]
[1776779017098,46.5,76106.93,0.54,0.60413,0.00016,20.36767]
[1776779017841,46.5,76106.93,0.54,0.60413,0.00016,20.36767]
[1776779018103,46.5,76104.17,0.54,0.6037,0.00016,20.37291]
[1776779018843,46.5,76104.17,0.54,0.6037,0.00016,20.37291]
[1776779019152,46.5,76104.17,0.54,0.6037,0.00016,20.37291]
[1776779019194,46.49,76103.88,0.54,0.60366,0.00016,20.37342]
[1776779019865,46.49,76103.88,0.54,0.60366,0.00016,20.37342]
[1776779020613,46.49,76103.88,0.54,0.60366,0.00016,20.37338]
[1776779020681,46.49,76103.88,0.54,0.60366,0.00016,20.37338]
[1776779021099,46.49,76103.88,0.54,0.60366,0.00016,20.37338]
[1776779021200,46.49,76114.22,0.54,0.60528,0.00016,20.3534]
[1776779021473,46.49,76114.22,0.54,0.60528,0.00016,20.3534]
[1776779021622,46.49,76114.22,0.54,0.60528,0.00016,20.3534]
[1776779023331,46.49,76114.22,0.54,0.60529,0.00016,20.35336]
[1776779023138,46.49,76120.8,0.54,0.60632,0.00016,20.34046]
[1776779023517,46.49,76120.8,0.54,0.60632,0.00016,20.34046]
[1776779023909,46.49,76120.8,0.54,0.60632,0.00016,20.34046]
[1776779024145,46.49,76127.76,0.54,0.60741,0.00016,20.32668]
[1776779026180,46.49,76135.51,0.54,0.60862,0.00016,20.31115]
[1776779027181,46.49,76141.11,0.54,0.6095,0.00016,20.29983]
[1776779030529,46.48,76139.76,0.54,0.60929,0.00016,20.30254]
[1776779031203,46.48,76139.76,0.54,0.60929,0.00016,20.30254]
[1776779031291,46.48,76170.08,0.54,0.61402,0.00016,20.23972]
[1776779031766,46.48,76170.08,0.54,0.61402,0.00016,20.23972]
[1776779031817,46.48,76170.08,0.54,0.61402,0.00016,20.23972]
[1776779032213,46.48,76170.08,0.54,0.61402,0.00016,20.2397]
[1776779032956,46.48,76170.08,0.54,0.61402,0.00016,20.2397]
[1776779033215,46.48,76181.57,0.54,0.6158,0.00016,20.21512]
[1776779034242,46.48,76181.57,0.54,0.6158,0.00016,20.21512]
[1776779034329,46.48,76193.58,0.54,0.61767,0.00016,20.189]
[1776779034986,46.48,76193.58,0.54,0.61767,0.00016,20.189]
[1776779035230,46.48,76193.58,0.54,0.61767,0.00016,20.18898]
[1776779036238,46.48,76196.86,0.54,0.61818,0.00015,20.18177]
[1776779037607,46.48,76194.92,0.54,0.61788,0.00016,20.18604]
[1776779038252,46.48,76194.82,0.54,0.61786,0.00016,20.18625]
[1776779039259,46.48,76198.96,0.54,0.6185,0.00015,20.17713]
[1776779039589,46.48,76198.96,0.54,0.6185,0.00015,20.17713]
[1776779041273,46.48,76193.61,0.54,0.61768,0.00016,20.18891]
[1776779042918,46.48,76195.79,0.54,0.61801,0.00016,20.18412]
[1776779043296,46.48,76193.99,0.54,0.61773,0.00016,20.18807]
[1776779044306,46.48,76184.61,0.54,0.61628,0.00016,20.2085]
[1776779044873,46.48,76184.61,0.54,0.61628,0.00016,20.2085]
[1776779045161,46.48,76184.61,0.54,0.61628,0.00016,20.2085]
[1776779045313,46.48,76172.56,0.54,0.61441,0.00016,20.23438]
[1776779045628,46.48,76172.56,0.54,0.61441,0.00016,20.23438]
[1776779046020,46.48,76172.56,0.54,0.61441,0.00016,20.23438]
[1776779046320,46.48,76156.76,0.54,0.61194,0.00016,20.26763]
[1776779047325,46.48,76140.68,0.54,0.60944,0.00016,20.30065]
[1776779047617,46.48,76140.68,0.54,0.60944,0.00016,20.30065]
[1776779048332,46.48,76136.44,0.54,0.60877,0.00016,20.30921]
[1776779050346,46.48,76130.47,0.54,0.60784,0.00016,20.32115]
[1776779052369,46.48,76127.96,0.54,0.60745,0.00016,20.32613]
[1776779052373,46.48,76116.18,0.54,0.60561,0.00016,20.34931]
[1776779054374,46.47,76112.87,0.54,0.60511,0.00016,20.35545]
[1776779055229,46.47,76112.87,0.54,0.60511,0.00016,20.35545]
[1776779055385,46.47,76111.63,0.54,0.60492,0.00016,20.35782]
[1776779055482,46.47,76111.63,0.54,0.60492,0.00016,20.35782]
[1776779056388,46.47,76093.53,0.54,0.60208,0.00016,20.39239]
[1776779057396,46.47,76097.16,0.54,0.60265,0.00016,20.38549]
[1776779057602,46.47,76097.16,0.54,0.60265,0.00016,20.38549]
[1776779058402,46.47,76103.29,0.54,0.60362,0.00016,20.37378]
[1776779058577,46.47,76103.29,0.54,0.60362,0.00016,20.37378]
[1776779059410,46.46,76102.6,0.54,0.60351,0.00016,20.37505]
[1776779060417,46.46,76094.25,0.54,0.60221,0.00016,20.39084]
[1776779061449,46.46,76090.12,0.54,0.60156,0.00016,20.39859]
[1776779061560,46.46,76090.12,0.54,0.60156,0.00016,20.39859]
[1776779062232,46.46,76090.12,0.54,0.60156,0.00016,20.39859]
[1776779062282,46.46,76090.12,0.54,0.60156,0.00016,20.39859]
[1776779062435,46.46,76075.57,0.54,0.59927,0.00016,20.42545]
[1776779062526,46.46,76075.57,0.54,0.59927,0.00016,20.42545]
[1776779062757,46.46,76075.57,0.54,0.59927,0.00016,20.42545]
[1776779063371,46.46,76075.57,0.54,0.59927,0.00016,20.42545]
[1776779063450,46.46,76068.07,0.54,0.59809,0.00016,20.43906]
[1776779063935,46.46,76068.07,0.54,0.59809,0.00016,20.43906]
[1776779064021,46.46,76068.07,0.54,0.59809,0.00016,20.43906]
[1776779064450,46.46,76068.07,0.54,0.59809,0.00016,20.43907]
[1776779066227,46.46,76066.2,0.54,0.59779,0.00016,20.44243]
[1776779066275,46.46,76066.2,0.54,0.59779,0.00016,20.44243]
[1776779067849,46.46,76068.59,0.54,0.59817,0.00016,20.43815]
[1776779067932,46.46,76059.66,0.54,0.59676,0.00016,20.45411]
[1776779069484,46.46,76058.9,0.54,0.59664,0.00016,20.45547]
[1776779070820,46.46,76058.9,0.54,0.59664,0.00016,20.45547]
[1776779070925,46.46,76058.9,0.54,0.59664,0.00016,20.45547]
[1776779071310,46.46,76058.9,0.54,0.59664,0.00016,20.45547]
[1776779071387,46.46,76058.9,0.54,0.59664,0.00016,20.45547]
[1776779071408,46.46,76065.13,0.54,0.59764,0.00016,20.44015]
[1776779072505,46.46,76057.65,0.54,0.59646,0.00016,20.45345]
[1776779074077,46.46,76057.65,0.54,0.59646,0.00016,20.45345]
[1776779074115,46.46,76057.65,0.54,0.59646,0.00016,20.45345]
[1776779074178,46.46,76059.6,0.54,0.59676,0.00016,20.45]
[1776779076152,46.46,76074.88,0.54,0.59917,0.00016,20.42254]
[1776779077555,46.46,76074.64,0.54,0.59913,0.00016,20.42297]
[1776779078562,46.46,76079.16,0.54,0.59985,0.00016,20.41469]
[1776779081583,46.46,76068.36,0.54,0.59814,0.00016,20.43435]
[1776779083597,46.46,76063.76,0.54,0.59742,0.00016,20.44259]
[1776779086223,46.46,76071.58,0.54,0.59866,0.00016,20.4285]
[1776779087216,46.46,76071.58,0.54,0.59866,0.00016,20.4285]
[1776779087330,46.46,76071.58,0.54,0.59866,0.00016,20.4285]
[1776779087335,46.46,76071.55,0.54,0.59865,0.00016,20.42853]
[1776779087824,46.46,76071.55,0.54,0.59865,0.00016,20.42853]
[1776779087880,46.46,76071.55,0.54,0.59865,0.00016,20.42853]
[1776779087890,46.46,76052.23,0.54,0.59561,0.00016,20.46291]
[1776779090277,46.46,76052.23,0.54,0.59561,0.00016,20.4629]
[1776779090424,46.46,76052.23,0.54,0.59561,0.00016,20.4629]
[1776779090380,46.46,76044.35,0.54,0.59436,0.00016,20.47658]
[1776779090511,46.46,76044.35,0.54,0.59436,0.00016,20.47658]
[1776779090537,46.46,76044.35,0.54,0.59436,0.00016,20.47658]
[1776779090606,46.46,76044.35,0.54,0.59436,0.00016,20.47658]
[1776779090637,46.46,76044.35,0.54,0.59436,0.00016,20.47658]
[1776779090665,46.46,76044.35,0.54,0.59436,0.00016,20.47658]
[1776779091216,46.46,76033.97,0.54,0.59272,0.00016,20.49429]
[1776779092344,46.46,76033.97,0.54,0.59272,0.00016,20.49429]
[1776779092406,46.46,76033.97,0.54,0.59272,0.00016,20.49429]
[1776779092445,46.46,76027.3,0.54,0.59167,0.00016,20.50545]
[1776779093415,46.46,76027.3,0.54,0.59167,0.00016,20.50545]
[1776779093479,46.46,76027.3,0.54,0.59167,0.00016,20.50545]
[1776779093669,46.46,76032.13,0.54,0.59243,0.00016,20.49734]
[1776779098110,46.46,76030.57,0.54,0.59219,0.00016,20.49991]
[1776779098170,46.46,76030.57,0.54,0.59219,0.00016,20.49991]
[1776779098180,46.46,76027.1,0.54,0.59164,0.00016,20.5057]
[1776779099929,46.45,76027.1,0.54,0.59165,0.00016,20.50568]
[1776779101726,46.45,76018.02,0.54,0.59021,0.00016,20.52063]
[1776779102570,46.45,76018.02,0.54,0.59021,0.00016,20.52063]
[1776779103056,46.45,76018.02,0.54,0.59021,0.00016,20.52063]
[1776779103657,46.45,76017.54,0.54,0.59014,0.00016,20.52139]
[1776779103848,46.45,76017.54,0.54,0.59014,0.00016,20.52139]
[1776779103872,46.45,76017.54,0.54,0.59014,0.00016,20.52139]
[1776779104235,46.45,76036.04,0.54,0.59307,0.00016,20.49052]
[1776779104711,46.45,76036.04,0.54,0.59307,0.00016,20.49052]
[1776779104812,46.45,76053.38,0.54,0.59581,0.00016,20.46059]
[1776779106374,46.45,76053.23,0.54,0.59579,0.00016,20.46082]
[1776779107329,46.45,76053.23,0.54,0.59579,0.00016,20.46082]
[1776779107654,46.45,76050.6,0.54,0.59538,0.00016,20.46539]
[1776779107706,46.45,76050.6,0.54,0.59538,0.00016,20.46539]
[1776779107848,46.45,76050.6,0.54,0.59538,0.00016,20.46539]
[1776779107912,46.45,76050.6,0.54,0.59538,0.00016,20.46539]
[1776779107959,46.45,76050.6,0.54,0.59538,0.00016,20.46539]
[1776779108036,46.45,76050.6,0.54,0.59538,0.00016,20.46539]
[1776779108099,46.45,76059.98,0.54,0.59686,0.00016,20.44888]
[1776779108778,46.44,76059.98,0.54,0.59686,0.00016,20.44887]
[1776779109785,46.44,76054.1,0.54,0.59593,0.00016,20.45924]
[1776779110523,46.44,76054.1,0.54,0.59593,0.00016,20.45924]
[1776779110570,46.44,76054.1,0.54,0.59593,0.00016,20.45924]
[1776779110793,46.44,76061.48,0.54,0.5971,0.00016,20.44617]
[1776779113813,46.44,76055.66,0.54,0.59619,0.00016,20.45638]
[1776779115404,46.44,76061.18,0.54,0.59706,0.00016,20.44655]
[1776779116447,46.44,76049.19,0.54,0.59517,0.00016,20.46766]
[1776779117841,46.44,76044.5,0.54,0.59443,0.00016,20.47578]
[1776779121875,46.44,76032.93,0.54,0.5926,0.00016,20.4955]
[1776779122881,46.44,76032.93,0.54,0.5926,0.00016,20.4955]
[1776779123065,46.44,76032.93,0.54,0.5926,0.00016,20.4955]
[1776779123178,46.44,76032.93,0.54,0.5926,0.00016,20.4955]
[1776779123250,46.43,76023.23,0.54,0.59107,0.00016,20.51171]
[1776779123889,46.43,76023.23,0.54,0.59107,0.00016,20.51171]
[1776779123960,46.43,76023.23,0.54,0.59107,0.00016,20.51171]
[1776779124032,46.43,76011.29,0.54,0.58917,0.00016,20.53124]
[1776779125290,46.43,76000.45,0.54,0.58746,0.00016,20.54856]
[1776779125947,46.43,76000.45,0.54,0.58746,0.00016,20.54856]
[1776779126025,46.43,76000.45,0.54,0.58746,0.00016,20.54856]
[1776779126516,46.43,75988.19,0.54,0.58551,0.00016,20.56767]
[1776779127923,46.43,75982.66,0.54,0.58463,0.00016,20.57613]
[1776779129937,46.43,75978.07,0.54,0.58391,0.00016,20.58306]
[1776779130756,46.43,75978.07,0.54,0.58391,0.00016,20.58306]
[1776779130808,46.43,75978.07,0.54,0.58391,0.00016,20.58306]
[1776779131282,46.42,75967.93,0.54,0.58231,0.00016,20.59396]
[1776779131966,46.42,75967.93,0.54,0.5823,0.00016,20.59397]
[1776779132972,46.42,75956.55,0.54,0.58049,0.00016,20.61055]
[1776779134986,46.42,75952.96,0.54,0.57992,0.00016,20.61568]
[1776779137302,46.42,75955.83,0.54,0.58038,0.00016,20.61157]
[1776779137360,46.42,75955.83,0.54,0.58038,0.00016,20.61157]
[1776779139014,46.42,75947.14,0.54,0.57899,0.00016,20.62392]
[1776779142091,46.42,75950.24,0.54,0.57949,0.00016,20.61952]
[1776779142139,46.42,75957.65,0.54,0.58067,0.00016,20.60892]
[1776779143547,46.42,75956.24,0.54,0.58044,0.00016,20.61095]
[1776779143578,46.42,75956.24,0.54,0.58044,0.00016,20.61095]
[1776779147381,46.42,75960.22,0.54,0.58108,0.00016,20.6052]
[1776779148609,46.42,75959.6,0.54,0.58098,0.00016,20.60609]
[1776779148892,46.42,75959.6,0.54,0.58098,0.00016,20.60609]
[1776779148965,46.42,75959.6,0.54,0.58098,0.00016,20.60609]
[1776779149424,46.42,75935.79,0.54,0.57718,0.00016,20.63965]
[1776779149835,46.42,75935.79,0.54,0.57718,0.00016,20.63965]
[1776779149916,46.42,75935.79,0.54,0.57718,0.00016,20.63965]
[1776779150300,46.42,75935.79,0.54,0.57718,0.00016,20.63965]
[1776779150336,46.42,75903.63,0.54,0.57203,0.00016,20.68196]
[1776779151093,46.42,75903.63,0.54,0.57203,0.00016,20.68196]
[1776779151107,46.42,75896.74,0.54,0.57092,0.00016,20.69056]
[1776779152110,46.42,75896.74,0.54,0.57093,0.00016,20.69055]
[1776779154124,46.42,75901.24,0.54,0.57165,0.00016,20.68492]
[1776779159157,46.41,75899.93,0.54,0.57145,0.00016,20.68651]
[1776779160407,46.41,75899.93,0.54,0.57145,0.00016,20.68651]
[1776779160462,46.41,75899.93,0.54,0.57145,0.00016,20.68651]
[1776779160472,46.41,75898.32,0.54,0.57119,0.00016,20.6885]
[1776779163189,46.41,75891.72,0.54,0.57013,0.00016,20.69662]
[1776779165647,46.41,75891.26,0.54,0.57006,0.00016,20.69716]
[1776779165735,46.41,75891.26,0.54,0.57006,0.00016,20.69716]
[1776779166210,46.4,75891.26,0.54,0.57006,0.00016,20.69715]
[1776779167219,46.4,75884.7,0.54,0.56901,0.00016,20.70508]
[1776779168223,46.4,75878.67,0.54,0.56804,0.00016,20.71224]
[1776779169231,46.4,75884.06,0.54,0.56891,0.00016,20.70582]
[1776779170239,46.4,75890.02,0.54,0.56987,0.00016,20.6986]
[1776779170990,46.4,75890.02,0.54,0.56987,0.00016,20.6986]
[1776779171066,46.4,75890.02,0.54,0.56987,0.00016,20.6986]
[1776779171245,46.4,75886.1,0.54,0.56924,0.00016,20.70335]
[1776779176286,46.39,75884.07,0.54,0.56892,0.00016,20.70571]
[1776779177288,46.39,75879.56,0.54,0.5682,0.00016,20.71108]
[1776779180790,46.39,75880.5,0.54,0.56835,0.00016,20.70991]
[1776779183175,46.39,75877.54,0.54,0.56788,0.00016,20.71339]
[1776779183869,46.39,75878.7,0.54,0.56807,0.00016,20.71202]
[1776779184039,46.39,75878.7,0.54,0.56807,0.00016,20.71202]
[1776779186660,46.38,75875.87,0.54,0.56761,0.00016,20.71534]
[1776779187359,46.38,75875.81,0.54,0.5676,0.00016,20.7154]
[1776779190000,46.38,75879.24,0.54,0.56816,0.00016,20.71135]
[1776779190089,46.38,75879.24,0.54,0.56816,0.00016,20.71135]
[1776779193400,46.38,75875.78,0.54,0.56762,0.00016,20.71117]
[1776779198018,46.37,75874.94,0.54,0.56749,0.00016,20.71208]
[1776779198435,46.37,75878.3,0.54,0.56803,0.00016,20.70814]
[1776779198646,46.37,75878.3,0.54,0.56803,0.00016,20.70814]
[1776779198756,46.37,75878.3,0.54,0.56803,0.00016,20.70814]
[1776779199467,46.37,75892.01,0.54,0.57024,0.00016,20.69162]
[1776779200449,46.37,75902.11,0.54,0.57186,0.00016,20.67905]
[1776779200660,46.37,75902.11,0.54,0.57186,0.00016,20.67905]
[1776779200724,46.37,75902.11,0.54,0.57186,0.00016,20.67905]
[1776779201456,46.37,75909.66,0.54,0.57308,0.00016,20.66943]
[1776779201965,46.37,75909.66,0.54,0.57308,0.00016,20.66943]
[1776779202030,46.37,75909.66,0.54,0.57308,0.00016,20.66943]
[1776779202114,46.37,75909.66,0.54,0.57308,0.00016,20.66943]
[1776779203470,46.36,75916.42,0.54,0.57416,0.00016,20.66062]
[1776779204479,46.36,75920.57,0.54,0.57483,0.00016,20.65514]
[1776779205285,46.36,75920.57,0.54,0.57483,0.00016,20.65514]
[1776779205342,46.36,75920.57,0.54,0.57483,0.00016,20.65514]
[1776779205484,46.36,75920.15,0.54,0.57477,0.00016,20.65567]
[1776779208507,46.35,75915.75,0.54,0.57407,0.00016,20.66139]
[1776779210637,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779210737,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779210804,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211045,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211174,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211302,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211380,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211448,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211474,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211503,46.35,75917.63,0.54,0.57437,0.00016,20.65891]
[1776779211575,46.35,75929.84,0.54,0.57633,0.00016,20.64259]
[1776779212066,46.35,75929.84,0.54,0.57633,0.00016,20.64259]
[1776779212088,46.35,75929.84,0.54,0.57633,0.00016,20.64259]
[1776779212540,46.35,75929.84,0.54,0.57633,0.00016,20.64257]
[1776779213557,46.35,75921.61,0.54,0.57501,0.00016,20.65361]
[1776779214623,46.35,75915.38,0.54,0.57402,0.00016,20.66178]
[1776779215424,46.35,75915.38,0.54,0.57402,0.00016,20.66178]
[1776779215544,46.35,75915.38,0.54,0.57402,0.00016,20.66178]
[1776779215625,46.35,75914.02,0.54,0.5738,0.00016,20.66353]
[1776779220024,46.34,75911.42,0.54,0.57339,0.00016,20.66683]
[1776779220110,46.34,75911.42,0.54,0.57339,0.00016,20.66683]
[1776779221659,46.34,75896.51,0.54,0.571,0.00016,20.68574]
[1776779222669,46.34,75889.64,0.54,0.56989,0.00016,20.6942]
[1776779223895,46.34,75886.11,0.54,0.56932,0.00016,20.69848]
[1776779227546,46.34,75890.84,0.54,0.57009,0.00016,20.6927]
[1776779230727,46.33,75896.93,0.54,0.57107,0.00016,20.68514]
[1776779233631,46.33,75894.99,0.54,0.57076,0.00016,20.68754]
[1776779233688,46.33,75894.99,0.54,0.57076,0.00016,20.68754]
[1776779233795,46.33,75898.57,0.54,0.57134,0.00016,20.68306]
[1776779233832,46.33,75909.32,0.54,0.57307,0.00016,20.66942]
[1776779235673,46.33,75909.32,0.54,0.57307,0.00016,20.66942]
[1776779235712,46.33,75909.32,0.54,0.57307,0.00016,20.66941]
[1776779235761,46.33,75931.56,0.54,0.57664,0.00016,20.63994]
[1776779236740,46.33,75931.56,0.54,0.57664,0.00016,20.63994]
[1776779237164,46.33,75931.56,0.54,0.57664,0.00016,20.63994]
[1776779237205,46.33,75931.56,0.54,0.57664,0.00016,20.63994]
[1776779237217,46.33,75941.03,0.54,0.57816,0.00016,20.62685]
[1776779237910,46.33,75954.73,0.54,0.58035,0.00016,20.60743]
[1776779239096,46.32,75961.55,0.54,0.58145,0.00016,20.59753]
[1776779240161,46.32,75961.55,0.54,0.58145,0.00016,20.59753]
[1776779240242,46.33,75954.2,0.54,0.58027,0.00016,20.60819]
[1776779243209,46.32,75961.1,0.54,0.58138,0.00016,20.59812]
[1776779245832,46.32,75953.53,0.54,0.58018,0.00016,20.60901]
[1776779249332,46.31,75956.47,0.54,0.58065,0.00016,20.60472]
[1776779249381,46.31,75956.47,0.54,0.58065,0.00016,20.60472]
[1776779255898,46.3,75957.11,0.54,0.58079,0.00016,20.5994]
[1776779257495,46.3,75960.97,0.54,0.5814,0.00016,20.59375]
[1776779258799,46.3,75960.97,0.54,0.58141,0.00016,20.59374]
[1776779258933,46.3,75961.25,0.54,0.58145,0.00016,20.59331]
[1776779260453,46.29,75968.49,0.54,0.58261,0.00016,20.5826]
[1776779262496,46.29,75973.06,0.54,0.58335,0.00016,20.57573]
[1776779264664,46.29,75973.06,0.54,0.58335,0.00016,20.57571]
[1776779264706,46.29,75963.3,0.54,0.58179,0.00016,20.59021]
[1776779265986,46.29,75959.78,0.54,0.58123,0.00016,20.59533]
[1776779269004,46.28,75966.22,0.54,0.58227,0.00016,20.58581]
[1776779271593,46.28,75973.32,0.54,0.5834,0.00016,20.57518]
[1776779276054,46.28,75968.71,0.54,0.58267,0.00016,20.582]
[1776779277600,46.28,75952.81,0.54,0.58013,0.00016,20.60525]
[1776779281636,46.27,75956.71,0.54,0.58076,0.00016,20.59954]
[1776779285436,46.27,75953.46,0.54,0.58025,0.00016,20.60418]
[1776779285441,46.27,75953.46,0.54,0.58025,0.00016,20.60418]
[1776779285490,46.27,75953.46,0.54,0.58025,0.00016,20.60418]
[1776779285591,46.27,75945.23,0.54,0.57893,0.00016,20.61589]
[1776779287640,46.27,75945.23,0.54,0.57893,0.00016,20.61589]
[1776779287690,46.27,75945.23,0.54,0.57893,0.00016,20.61589]
[1776779287732,46.27,75942.42,0.54,0.57848,0.00016,20.61984]
[1776779288381,46.27,75942.42,0.54,0.57848,0.00016,20.61984]
[1776779289980,46.27,75941.84,0.54,0.57839,0.00016,20.62065]
[1776779290644,46.27,75941.84,0.54,0.57839,0.00016,20.62065]
[1776779290736,46.27,75935.74,0.54,0.57741,0.00016,20.62912]
[1776779294178,46.26,75921.81,0.54,0.57518,0.00016,20.64797]
[1776779295185,46.26,75917.71,0.54,0.57452,0.00016,20.65339]
[1776779300220,46.25,75916.75,0.54,0.57437,0.00016,20.65458]
[1776779300967,46.25,75916.75,0.54,0.57437,0.00016,20.65458]
[1776779301237,46.25,75916.75,0.54,0.57437,0.00016,20.65458]
[1776779301417,46.25,75909.14,0.54,0.57315,0.00016,20.66448]
[1776779303246,46.25,75902.24,0.54,0.57204,0.00016,20.67329]
[1776779305254,46.25,75908.31,0.54,0.57302,0.00016,20.66553]
[1776779306262,46.25,75915.22,0.54,0.57413,0.00016,20.65655]
[1776779308342,46.25,75916.79,0.54,0.57438,0.00016,20.65449]
[1776779309788,46.25,75919.4,0.54,0.5748,0.00016,20.65103]
[1776779313312,46.25,75926.29,0.54,0.57593,0.00016,20.63754]
[1776779316337,46.24,75921.45,0.54,0.57516,0.00016,20.644]
[1776779318762,46.24,75922.88,0.54,0.57539,0.00016,20.64207]
[1776779320361,46.24,75937.78,0.54,0.57779,0.00016,20.6217]
[1776779321467,46.24,75937.78,0.54,0.57779,0.00016,20.6217]
[1776779321471,46.24,75941.18,0.54,0.57833,0.00016,20.61695]
[1776779322786,46.24,75941.18,0.54,0.57833,0.00016,20.61694]
[1776779322925,46.24,75941.18,0.54,0.57833,0.00016,20.61694]
[1776779323382,46.24,75942.2,0.54,0.5785,0.00016,20.61551]
[1776779324390,46.24,75931.64,0.54,0.5768,0.00016,20.63015]
[1776779325397,46.24,75925.67,0.54,0.57584,0.00016,20.63825]
[1776779328305,46.23,75924.53,0.54,0.57566,0.00016,20.63976]
[1776779328650,46.23,75901.2,0.54,0.57191,0.00016,20.6702]
[1776779330037,46.23,75901.2,0.54,0.57191,0.00016,20.67021]
[1776779330434,46.23,75892.88,0.54,0.57057,0.00016,20.68063]
[1776779331440,46.23,75894.22,0.54,0.57078,0.00016,20.67896]
[1776779334461,46.23,75888.01,0.54,0.56978,0.00016,20.68659]
[1776779335468,46.23,75893.39,0.54,0.57065,0.00016,20.67996]
[1776779336574,46.23,75893.39,0.54,0.57065,0.00016,20.67996]
[1776779336638,46.23,75895.85,0.54,0.57105,0.00016,20.67689]
[1776779338489,46.23,75903.06,0.54,0.57221,0.00016,20.66779]
[1776779340503,46.23,75906.87,0.54,0.57283,0.00016,20.66291]
[1776779340895,46.23,75906.87,0.54,0.57283,0.00016,20.66291]
[1776779340954,46.23,75906.87,0.54,0.57283,0.00016,20.66291]
[1776779341098,46.23,75906.87,0.54,0.57283,0.00016,20.66291]
[1776779341118,46.23,75906.87,0.54,0.57283,0.00016,20.66291]
[1776779341514,46.23,75907.47,0.54,0.57293,0.00016,20.66212]
[1776779342522,46.23,75892.92,0.54,0.57058,0.00016,20.6805]
[1776779343092,46.23,75892.92,0.54,0.57058,0.00016,20.6805]
[1776779343524,46.23,75885.92,0.54,0.56945,0.00016,20.68907]
[1776779345540,46.22,75884.15,0.54,0.56917,0.00016,20.69119]
[1776779346034,46.22,75884.15,0.54,0.56917,0.00016,20.69119]
[1776779346652,46.22,75882.34,0.54,0.56888,0.00016,20.69336]
[1776779348559,46.22,75888.21,0.54,0.56983,0.00016,20.68622]
[1776779350875,46.22,75890.93,0.54,0.57027,0.00016,20.68286]
[1776779351581,46.22,75892.38,0.54,0.57051,0.00016,20.68105]
[1776779352015,46.22,75892.38,0.54,0.57051,0.00016,20.68105]
[1776779352589,46.22,75899.85,0.54,0.57171,0.00016,20.67171]
[1776779353595,46.22,75887.26,0.54,0.56968,0.00016,20.68732]
[1776779354061,46.22,75887.26,0.54,0.56968,0.00016,20.68732]
[1776779354536,46.22,75887.26,0.54,0.56968,0.00016,20.68732]
[1776779354602,46.21,75881.98,0.54,0.56883,0.00016,20.6937]
[1776779356616,46.21,75875.84,0.54,0.56784,0.00016,20.70099]
[1776779357338,46.21,75875.84,0.54,0.56784,0.00016,20.70099]
[1776779357393,46.21,75875.84,0.54,0.56784,0.00016,20.70099]
[1776779357655,46.21,75874.83,0.54,0.56768,0.00016,20.70216]
[1776779362660,46.2,75879.86,0.54,0.5685,0.00016,20.6961]
[1776779364329,46.2,75879.02,0.54,0.56837,0.00016,20.69708]
[1776779364674,46.2,75877.65,0.54,0.56815,0.00016,20.6987]
[1776779369709,46.19,75876.5,0.54,0.56797,0.00016,20.69997]
[1776779374743,46.18,75873.95,0.54,0.56758,0.00016,20.69871]
[1776779379779,46.17,75872.4,0.54,0.56734,0.00016,20.70044]
[1776779383806,46.17,75876.31,0.54,0.56798,0.00016,20.69576]
[1776779385821,46.16,75881.67,0.54,0.56885,0.00016,20.68933]
[1776779386828,46.16,75886.86,0.54,0.56969,0.00016,20.68302]
[1776779388842,46.16,75883.17,0.54,0.5691,0.00016,20.68748]
[1776779392456,46.16,75887.17,0.54,0.56975,0.00016,20.68256]
[1776779398010,46.15,75887.65,0.54,0.56983,0.00016,20.68192]
[1776779398086,46.15,75887.65,0.54,0.56983,0.00016,20.68192]
[1776779400430,46.15,75893.12,0.54,0.57072,0.00016,20.67515]
[1776779401317,46.15,75886.11,0.54,0.56959,0.00016,20.68378]
[1776779402530,46.15,75878.78,0.54,0.5684,0.00016,20.69262]
[1776779403953,46.15,75874.52,0.54,0.56772,0.00016,20.69767]
[1776779405967,46.14,75878.96,0.54,0.56844,0.00016,20.69236]
[1776779407123,46.14,75882.72,0.54,0.56905,0.00016,20.68782]
[1776779411525,46.14,75881.99,0.54,0.56893,0.00016,20.68868]
[1776779411578,46.14,75881.99,0.54,0.56893,0.00016,20.68868]
[1776779411680,46.14,75884.02,0.54,0.56926,0.00016,20.6862]
[1776779412618,46.14,75889.31,0.54,0.57012,0.00016,20.67972]
[1776779416262,46.13,75887.1,0.54,0.56977,0.00016,20.68241]
[1776779416363,46.13,75880.05,0.54,0.56863,0.00016,20.69095]
[1776779418058,46.13,75876.16,0.54,0.568,0.00016,20.69556]
[1776779423092,46.12,75875.82,0.54,0.56795,0.00016,20.69589]
[1776779427120,46.12,75881.23,0.54,0.56884,0.00016,20.68937]
[1776779432767,46.11,75878.21,0.54,0.56836,0.00016,20.68873]
[1776779435161,46.11,75878.16,0.54,0.56836,0.00016,20.68876]
[1776779435918,46.11,75870.97,0.54,0.5672,0.00016,20.69725]
[1776779436139,46.11,75870.97,0.54,0.5672,0.00016,20.69725]
[1776779436692,46.11,75870.97,0.54,0.5672,0.00016,20.69725]
[1776779436711,46.11,75863.36,0.54,0.56596,0.00016,20.70605]
[1776779437041,46.11,75863.36,0.54,0.56596,0.00016,20.70605]
[1776779437171,46.11,75863.36,0.54,0.56596,0.00016,20.70605]
[1776779437686,46.11,75863.36,0.54,0.56596,0.00016,20.70605]
[1776779437840,46.11,75863.36,0.54,0.56596,0.00016,20.70605]
[1776779437856,46.1,75848.68,0.54,0.56358,0.00016,20.72246]
[1776779438208,46.1,75848.68,0.54,0.56359,0.00016,20.72246]
[1776779439215,46.1,75832.29,0.54,0.56092,0.00016,20.73993]
[1776779440067,46.1,75832.29,0.54,0.56092,0.00016,20.73993]
[1776779440706,46.1,75825.12,0.54,0.55976,0.00016,20.74728]
[1776779446266,46.11,75826.32,0.54,0.55995,0.00016,20.74607]
[1776779449460,46.11,75825.62,0.54,0.55984,0.00016,20.74679]
[1776779449535,46.11,75825.62,0.54,0.55984,0.00016,20.74679]
[1776779449606,46.11,75829.78,0.54,0.56051,0.00016,20.74254]
[1776779451501,46.1,75829.78,0.54,0.56051,0.00016,20.74253]
[1776779451584,46.1,75846.55,0.54,0.56324,0.00016,20.72478]
[1776779452927,46.1,75853.19,0.54,0.56432,0.00016,20.71748]
[1776779453490,46.1,75853.19,0.54,0.56432,0.00016,20.71748]
[1776779453614,46.1,75853.19,0.54,0.56432,0.00016,20.71748]
[1776779453720,46.1,75853.19,0.54,0.56432,0.00016,20.71748]
[1776779453748,46.1,75858.45,0.54,0.56517,0.00016,20.71159]
[1776779454517,46.1,75858.45,0.54,0.56517,0.00016,20.71159]
[1776779454606,46.1,75863.76,0.54,0.56603,0.00016,20.70556]
[1776779455442,46.1,75863.76,0.54,0.56603,0.00016,20.70556]
[1776779455487,46.1,75867.59,0.54,0.56665,0.00016,20.70114]
[1776779461380,46.1,75866.52,0.54,0.56648,0.00016,20.70238]
[1776779463394,46.1,75855.97,0.54,0.56477,0.00016,20.71436]
[1776779467269,46.1,75855.67,0.54,0.56473,0.00016,20.71465]
[1776779467347,46.1,75855.67,0.54,0.56473,0.00016,20.71465]
[1776779467869,46.1,75866.98,0.54,0.56656,0.00016,20.70178]
[1776779469436,46.1,75870.92,0.54,0.5672,0.00016,20.69717]
[1776779472458,46.09,75866.58,0.54,0.56651,0.00016,20.70218]
[1776779474681,46.09,75865.41,0.54,0.56632,0.00016,20.70352]
[1776779477830,46.08,75869.1,0.54,0.56692,0.00016,20.69919]
[1776779477882,46.08,75869.1,0.54,0.56692,0.00016,20.69919]
[1776779479508,46.08,75854.54,0.54,0.56456,0.00016,20.71576]
[1776779480514,46.08,75846.54,0.54,0.56327,0.00016,20.72456]
[1776779481385,46.08,75846.54,0.54,0.56327,0.00016,20.72456]
[1776779482392,46.08,75848.06,0.54,0.56352,0.00016,20.72288]
[1776779482527,46.06,75859.15,0.54,0.56534,0.00016,20.71035]
[1776779483535,46.06,75860.89,0.54,0.56562,0.00016,20.70836]
[1776779485138,46.05,75859.73,0.54,0.56544,0.00016,20.70967]
[1776779486817,46.05,75856.56,0.54,0.56492,0.00016,20.71324]
[1776779486866,46.05,75838.72,0.54,0.56202,0.00016,20.73274]
[1776779487563,46.05,75838.72,0.54,0.56202,0.00016,20.73273]
[1776779488574,46.05,75827.53,0.54,0.5602,0.00016,20.7444]
[1776779489577,46.05,75825.69,0.54,0.5599,0.00016,20.74628]
[1776779491382,46.05,75823.57,0.54,0.55956,0.00016,20.74844]
[1776779494612,46.05,75835.72,0.54,0.56154,0.00016,20.73172]
[1776779495620,46.05,75843.09,0.54,0.56274,0.00016,20.72388]
[1776779497633,46.05,75847.18,0.54,0.56341,0.00016,20.71943]
[1776779499647,46.05,75850.9,0.54,0.56402,0.00016,20.71533]
[1776779501662,46.05,75844.0,0.54,0.56289,0.00016,20.72286]
[1776779502670,46.05,75838.38,0.54,0.56198,0.00016,20.72888]
[1776779503676,46.05,75828.9,0.54,0.56044,0.00016,20.73879]
[1776779504248,46.05,75828.9,0.54,0.56044,0.00016,20.73879]
[1776779504683,46.05,75818.86,0.54,0.5588,0.00016,20.74895]
[1776779507704,46.05,75815.9,0.54,0.55832,0.00016,20.75187]
[1776779512106,46.05,75818.79,0.54,0.55879,0.00016,20.74901]
[1776779512739,46.05,75818.82,0.54,0.5588,0.00016,20.74898]
[1776779513745,46.05,75823.92,0.54,0.55963,0.00016,20.74387]
[1776779514571,46.05,75823.92,0.54,0.55963,0.00016,20.74387]
[1776779514753,46.05,75830.64,0.54,0.56072,0.00016,20.737]
[1776779516772,46.05,75834.24,0.54,0.56131,0.00016,20.73325]
[1776779521810,46.05,75831.83,0.54,0.56091,0.00016,20.73576]
[1776779522864,46.05,75831.83,0.54,0.56091,0.00016,20.73576]
[1776779522916,46.05,75827.69,0.54,0.56024,0.00016,20.74003]
[1776779524828,46.05,75831.77,0.54,0.5609,0.00016,20.73583]
[1776779525835,46.05,75822.01,0.54,0.55931,0.00016,20.74581]
[1776779526843,46.05,75816.13,0.54,0.55836,0.00016,20.75165]
[1776779529863,46.05,75811.77,0.54,0.55765,0.00016,20.7559]
[1776779531377,46.05,75811.26,0.54,0.55757,0.00016,20.75638]
[1776779531440,46.05,75811.26,0.54,0.55757,0.00016,20.75638]
[1776779531877,46.05,75810.73,0.54,0.55748,0.00016,20.75689]
[1776779532276,46.05,75810.73,0.54,0.55748,0.00016,20.75689]
[1776779532327,46.05,75810.73,0.54,0.55748,0.00016,20.75689]
[1776779532988,46.05,75841.89,0.54,0.56255,0.00016,20.72515]
[1776779533891,46.05,75841.89,0.54,0.56255,0.00016,20.72515]
[1776779534898,46.05,75848.56,0.54,0.56364,0.00016,20.7179]
[1776779535820,46.05,75848.56,0.54,0.56364,0.00016,20.7179]
[1776779540637,46.04,75854.09,0.54,0.56454,0.00016,20.71172]
[1776779541944,46.04,75853.8,0.54,0.5645,0.00016,20.71203]
[1776779542036,46.04,75828.11,0.54,0.56032,0.00016,20.73954]
[1776779542970,46.04,75828.11,0.54,0.56032,0.00016,20.73954]
[1776779542954,46.04,75828.11,0.54,0.56032,0.00016,20.73953]
[1776779543536,46.04,75828.11,0.54,0.56032,0.00016,20.73953]
[1776779543962,46.04,75815.17,0.54,0.55821,0.00016,20.75252]
[1776779544074,46.04,75815.17,0.54,0.55821,0.00016,20.75252]
[1776779544487,46.04,75815.17,0.54,0.55821,0.00016,20.75252]
[1776779544582,46.04,75815.17,0.54,0.55821,0.00016,20.75252]
[1776779544615,46.04,75815.17,0.54,0.55821,0.00016,20.75252]
[1776779544969,46.04,75810.73,0.54,0.55749,0.00016,20.75685]
[1776779548642,46.04,75807.67,0.54,0.55699,0.00016,20.75977]
[1776779548711,46.04,75807.67,0.54,0.55699,0.00016,20.75977]
[1776779548997,46.04,75807.45,0.54,0.55695,0.00016,20.75998]
[1776779552017,46.04,75814.95,0.54,0.55819,0.00016,20.74854]
[1776779554032,46.04,75810.07,0.54,0.55739,0.00016,20.75329]
[1776779559065,46.04,75810.34,0.54,0.55743,0.00016,20.75303]
[1776779560074,46.04,75805.65,0.54,0.55667,0.00016,20.75752]
[1776779561081,46.04,75810.26,0.54,0.55742,0.00016,20.7531]
[1776779562067,46.04,75810.26,0.54,0.55742,0.00016,20.7531]
[1776779562144,46.04,75810.26,0.54,0.55742,0.00016,20.7531]
[1776779566476,46.04,75814.19,0.54,0.55806,0.00016,20.74929]
[1776779566816,46.04,75814.19,0.54,0.55806,0.00016,20.74929]
[1776779566881,46.04,75814.19,0.54,0.55806,0.00016,20.74929]
[1776779567081,46.04,75814.19,0.54,0.55806,0.00016,20.74929]
[1776779566935,46.04,75817.51,0.54,0.5586,0.00016,20.74602]
[1776779567264,46.04,75817.51,0.54,0.5586,0.00016,20.74602]
[1776779567368,46.04,75817.51,0.54,0.5586,0.00016,20.74602]
[1776779567471,46.04,75817.51,0.54,0.5586,0.00016,20.74602]
[1776779567571,46.04,75831.55,0.54,0.56089,0.00016,20.73176]
[1776779568259,46.04,75831.55,0.54,0.56089,0.00016,20.73176]
[1776779568406,46.04,75831.55,0.54,0.56089,0.00016,20.73176]
[1776779568425,46.04,75831.55,0.54,0.56089,0.00016,20.73176]
[1776779568523,46.04,75831.55,0.54,0.56089,0.00016,20.73176]
[1776779569037,46.03,75859.03,0.54,0.56536,0.00016,20.7019]
[1776779569155,46.03,75859.03,0.54,0.56536,0.00016,20.7019]
[1776779569805,46.03,75859.03,0.54,0.56536,0.00016,20.7019]
[1776779569809,46.04,75873.48,0.54,0.56771,0.00016,20.68515]
[1776779571083,46.04,75873.48,0.54,0.56771,0.00016,20.68515]
[1776779571114,46.04,75873.48,0.54,0.56771,0.00016,20.68515]
[1776779571164,46.04,75885.64,0.54,0.56968,0.00016,20.6705]
[1776779572173,46.04,75895.94,0.54,0.57135,0.00016,20.6577]
[1776779573179,46.04,75896.44,0.54,0.57143,0.00016,20.65707]
[1776779574742,46.04,75896.44,0.54,0.57143,0.00016,20.65707]
[1776779575089,46.04,75894.39,0.54,0.5711,0.00016,20.65965]
[1776779576822,46.03,75889.41,0.54,0.5703,0.00016,20.66584]
[1776779577750,46.03,75889.41,0.54,0.5703,0.00016,20.66584]
[1776779577776,46.03,75889.41,0.54,0.5703,0.00016,20.66584]
[1776779583543,46.03,75883.49,0.54,0.56934,0.00016,20.67309]
[1776779583884,46.03,75883.49,0.54,0.56934,0.00016,20.67309]
[1776779583979,46.03,75877.86,0.54,0.56843,0.00016,20.67989]
[1776779584466,46.03,75868.56,0.54,0.56692,0.00016,20.69089]
[1776779585266,46.03,75868.56,0.54,0.56692,0.00016,20.69089]
[1776779586894,46.03,75859.26,0.54,0.56541,0.00016,20.70159]
[1776779588294,46.03,75863.5,0.54,0.5661,0.00016,20.69674]
[1776779592321,46.02,75872.84,0.54,0.56762,0.00016,20.68579]
[1776779594659,46.02,75876.05,0.54,0.56814,0.00016,20.68197]
[1776779594700,46.02,75877.14,0.54,0.56832,0.00016,20.68065]
[1776779596116,46.02,75877.14,0.54,0.56832,0.00016,20.68065]
[1776779596192,46.02,75877.14,0.54,0.56832,0.00016,20.68064]
[1776779596219,46.02,75877.14,0.54,0.56832,0.00016,20.68064]
[1776779596280,46.02,75877.14,0.54,0.56832,0.00016,20.68064]
[1776779596313,46.02,75877.14,0.54,0.56832,0.00016,20.68064]
[1776779596331,46.02,75877.14,0.54,0.56832,0.00016,20.68064]
[1776779597115,46.02,75877.14,0.54,0.56832,0.00016,20.68064]
[1776779596628,46.02,75881.01,0.54,0.56895,0.00016,20.67598]
[1776779597299,46.02,75881.01,0.54,0.56895,0.00016,20.67598]
[1776779597400,46.02,75884.93,0.54,0.56959,0.00016,20.6712]
[1776779599377,46.02,75889.78,0.54,0.57038,0.00016,20.66522]
[1776779602337,46.02,75886.67,0.54,0.56987,0.00016,20.66906]
[1776779602403,46.02,75886.67,0.54,0.56987,0.00016,20.66906]
[1776779603105,46.02,75886.67,0.54,0.56987,0.00016,20.66906]
[1776779602416,46.02,75888.62,0.54,0.57019,0.00016,20.66665]
[1776779603882,46.02,75888.62,0.54,0.57019,0.00016,20.66665]
[1776779603991,46.02,75888.62,0.54,0.57019,0.00016,20.66665]
[1776779604008,46.02,75889.4,0.54,0.57031,0.00016,20.66568]
[1776779604163,46.02,75889.4,0.54,0.57031,0.00016,20.66568]
[1776779604217,46.02,75889.4,0.54,0.57031,0.00016,20.66568]
[1776779604425,46.02,75889.4,0.54,0.57031,0.00016,20.66568]
[1776779604588,46.02,75889.4,0.54,0.57031,0.00016,20.66568]
[1776779604689,46.02,75910.02,0.54,0.57366,0.00016,20.63939]
[1776779605419,46.02,75910.02,0.54,0.57366,0.00016,20.63938]
[1776779607043,46.02,75917.63,0.54,0.57489,0.00016,20.6293]
[1776779607468,46.02,75917.63,0.54,0.57489,0.00016,20.6293]
[1776779607535,46.02,75917.63,0.54,0.57489,0.00016,20.6293]
[1776779607636,46.02,75915.46,0.54,0.57454,0.00016,20.63218]
[1776779613474,46.01,75915.03,0.54,0.57449,0.00016,20.62849]
[1776779617613,46.01,75915.74,0.54,0.57461,0.00016,20.62751]
[1776779617845,46.01,75915.74,0.54,0.57461,0.00016,20.62751]
[1776779617935,46.01,75915.74,0.54,0.57461,0.00016,20.62751]
[1776779618008,46.01,75911.71,0.54,0.57395,0.00016,20.63284]
[1776779618378,46.01,75911.71,0.54,0.57395,0.00016,20.63284]
[1776779618510,46.01,75911.71,0.54,0.57396,0.00016,20.63283]
[1776779619516,46.01,75893.46,0.54,0.571,0.00016,20.65629]
[1776779620869,46.01,75893.46,0.54,0.571,0.00016,20.65629]
[1776779620908,46.01,75887.22,0.54,0.56999,0.00016,20.66405]
[1776779625559,46.01,75891.73,0.54,0.57072,0.00016,20.65844]
[1776779627442,46.01,75891.52,0.54,0.57069,0.00016,20.6587]
[1776779627476,46.01,75891.52,0.54,0.57069,0.00016,20.6587]
[1776779630999,46.01,75891.72,0.54,0.57072,0.00016,20.65844]
[1776779631089,46.01,75891.72,0.54,0.57072,0.00016,20.65844]
[1776779631118,46.01,75894.09,0.54,0.5711,0.00016,20.65547]
[1776779631240,46.01,75894.09,0.54,0.5711,0.00016,20.65547]
[1776779631320,46.01,75894.09,0.54,0.5711,0.00016,20.65547]
[1776779631643,46.0,75894.09,0.54,0.57111,0.00016,20.65545]
[1776779632608,46.0,75910.72,0.54,0.5738,0.00016,20.63406]
[1776779633615,46.0,75916.19,0.54,0.57469,0.00016,20.6268]
[1776779635665,46.0,75913.66,0.54,0.57428,0.00016,20.63015]
[1776779635714,46.0,75913.66,0.54,0.57428,0.00016,20.63015]
[1776779635881,46.0,75913.66,0.54,0.57428,0.00016,20.63015]
[1776779635979,46.0,75913.66,0.54,0.57428,0.00016,20.63015]
[1776779636030,46.0,75907.88,0.54,0.57335,0.00016,20.63774]
[1776779636772,46.0,75907.88,0.54,0.57335,0.00016,20.63774]
[1776779636830,46.0,75907.88,0.54,0.57335,0.00016,20.63774]
[1776779637093,46.0,75882.11,0.54,0.56917,0.00016,20.67021]
[1776779637926,46.0,75882.11,0.54,0.56917,0.00016,20.67021]
[1776779638027,46.0,75871.24,0.54,0.5674,0.00016,20.68322]
[1776779639657,46.0,75865.31,0.54,0.56644,0.00016,20.69014]
[1776779640664,46.0,75856.68,0.54,0.56504,0.00016,20.7]
[1776779642359,46.0,75854.6,0.54,0.5647,0.00016,20.70234]
[1776779643169,46.0,75847.57,0.54,0.56355,0.00016,20.71012]
[1776779645000,46.0,75847.57,0.54,0.56355,0.00016,20.71013]
[1776779645031,46.0,75824.83,0.54,0.55985,0.00016,20.73417]
[1776779645895,46.0,75824.83,0.54,0.55985,0.00016,20.73417]
[1776779645938,46.0,75824.83,0.54,0.55985,0.00016,20.73417]
[1776779646002,46.0,75824.83,0.54,0.55985,0.00016,20.73417]
[1776779646067,46.0,75821.73,0.54,0.55934,0.00016,20.73731]
[1776779647721,45.99,75817.14,0.54,0.55859,0.00016,20.74189]
[1776779648363,45.99,75817.14,0.54,0.55859,0.00016,20.74189]
[1776779648728,45.99,75816.74,0.54,0.55853,0.00016,20.74227]
[1776779649315,45.99,75816.74,0.54,0.55853,0.00016,20.74227]
[1776779650268,45.99,75814.14,0.54,0.55811,0.00016,20.74483]
[1776779650692,45.99,75814.14,0.54,0.55811,0.00016,20.74483]
[1776779650749,45.99,75808.27,0.54,0.55715,0.00016,20.75052]
[1776779652756,45.99,75801.72,0.54,0.55608,0.00016,20.75674]
[1776779653349,45.99,75801.72,0.54,0.55608,0.00016,20.75674]
[1776779653763,45.99,75794.58,0.54,0.55491,0.00016,20.76334]
[1776779655898,45.99,75794.6,0.54,0.55491,0.00016,20.76332]
[1776779655941,45.99,75794.6,0.54,0.55491,0.00016,20.76332]
[1776779655997,45.99,75794.6,0.54,0.55491,0.00016,20.76332]
[1776779656099,45.99,75788.55,0.54,0.55393,0.00016,20.76877]
[1776779661819,45.98,75789.74,0.54,0.55413,0.00016,20.76767]
[1776779665847,45.98,75785.98,0.54,0.55351,0.00016,20.77099]
[1776779671889,45.98,75784.66,0.54,0.55331,0.00016,20.76795]
[1776779675013,45.97,75780.48,0.54,0.55263,0.00016,20.77157]
[1776779680953,45.96,75785.57,0.54,0.55348,0.00016,20.76703]
[1776779682918,45.96,75788.22,0.54,0.55391,0.00016,20.76467]
[1776779684550,45.95,75791.99,0.54,0.55453,0.00016,20.76127]
[1776779684980,45.95,75793.91,0.54,0.55484,0.00016,20.75953]
[1776779686994,45.95,75798.19,0.54,0.55554,0.00016,20.7556]
[1776779690015,45.95,75794.36,0.54,0.55492,0.00016,20.75912]
[1776779692029,45.95,75789.97,0.54,0.5542,0.00016,20.76309]
[1776779694043,45.95,75796.48,0.54,0.55527,0.00016,20.75712]
[1776779695054,45.95,75802.01,0.54,0.55618,0.00016,20.75197]
[1776779696060,45.95,75809.18,0.54,0.55735,0.00016,20.74513]
[1776779698072,45.94,75813.32,0.54,0.55803,0.00016,20.74109]
[1776779700086,45.94,75822.43,0.54,0.55952,0.00016,20.73202]
[1776779701092,45.94,75826.68,0.54,0.56021,0.00016,20.72769]
[1776779703423,45.94,75829.91,0.54,0.56074,0.00016,20.72435]
[1776779703509,45.94,75829.91,0.54,0.56074,0.00016,20.72435]
[1776779704315,45.94,75828.75,0.54,0.56055,0.00016,20.72556]
[1776779704338,45.94,75828.75,0.54,0.56055,0.00016,20.72556]
[1776779704385,45.94,75828.75,0.54,0.56055,0.00016,20.72556]
[1776779705130,45.95,75846.27,0.54,0.56341,0.00016,20.7069]
[1776779706080,45.95,75846.27,0.54,0.56341,0.00016,20.7069]
[1776779706162,45.95,75846.27,0.54,0.56341,0.00016,20.7069]
[1776779706245,45.92,75861.22,0.54,0.56587,0.00016,20.6899]
[1776779706317,45.92,75861.22,0.54,0.56587,0.00016,20.6899]
[1776779706401,45.92,75861.22,0.54,0.56587,0.00016,20.6899]
[1776779706528,45.92,75861.22,0.54,0.56587,0.00016,20.6899]
[1776779707135,45.92,75861.22,0.54,0.56587,0.00016,20.68989]
[1776779707703,45.92,75861.22,0.54,0.56587,0.00016,20.68989]
[1776779707734,45.92,75861.22,0.54,0.56587,0.00016,20.68989]
[1776779707858,45.92,75861.22,0.54,0.56587,0.00016,20.68989]
[1776779708142,45.92,75866.14,0.54,0.56667,0.00016,20.6842]
[1776779708283,45.92,75866.14,0.54,0.56667,0.00016,20.6842]
[1776779708340,45.92,75866.14,0.54,0.56667,0.00016,20.6842]
[1776779709150,45.92,75869.84,0.54,0.56728,0.00016,20.67986]
[1776779710156,45.92,75876.05,0.54,0.56829,0.00016,20.67246]
[1776779710537,45.92,75876.05,0.54,0.56829,0.00016,20.67246]
[1776779711176,45.92,75876.05,0.54,0.56829,0.00016,20.67246]
[1776779712884,45.92,75874.4,0.54,0.56802,0.00016,20.67443]
[1776779713177,45.92,75875.9,0.54,0.56827,0.00016,20.67262]
[1776779717205,45.92,75870.85,0.54,0.56745,0.00016,20.67861]
[1776779721201,45.91,75873.84,0.54,0.56794,0.00016,20.67504]
[1776779721236,45.91,75878.34,0.54,0.56867,0.00016,20.66964]
[1776779722240,45.91,75882.48,0.54,0.56934,0.00016,20.6646]
[1776779727275,45.91,75881.44,0.54,0.56918,0.00016,20.66582]
[1776779728592,45.91,75881.44,0.54,0.56918,0.00016,20.66582]
[1776779728619,45.91,75881.44,0.54,0.56918,0.00016,20.66582]
[1776779728645,45.91,75881.44,0.54,0.56918,0.00016,20.66582]
[1776779728775,45.91,75888.39,0.54,0.57031,0.00016,20.65724]
[1776779731054,45.9,75897.27,0.54,0.57177,0.00016,20.64183]
[1776779732967,45.9,75897.27,0.54,0.57177,0.00016,20.64183]
[1776779733000,45.9,75897.27,0.54,0.57177,0.00016,20.64183]
[1776779733040,45.9,75898.98,0.54,0.57205,0.00016,20.63961]
[1776779738359,45.89,75895.85,0.54,0.57155,0.00016,20.64353]
[1776779739745,45.89,75902.15,0.54,0.57258,0.00016,20.63542]
[1776779740826,45.89,75902.15,0.54,0.57258,0.00016,20.63542]
[1776779741165,45.89,75902.15,0.54,0.57258,0.00016,20.63542]
[1776779741237,45.89,75902.15,0.54,0.57258,0.00016,20.63542]
[1776779741213,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779741380,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779742713,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779742788,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779742883,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779743190,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779743264,45.89,75907.65,0.54,0.57348,0.00016,20.62825]
[1776779743254,45.89,75928.22,0.54,0.57682,0.00016,20.60052]
[1776779744408,45.89,75936.48,0.54,0.57816,0.00016,20.58897]
[1776779746415,45.88,75939.57,0.54,0.57866,0.00016,20.58455]
[1776779750467,45.88,75938.63,0.54,0.57852,0.00016,20.58583]
[1776779750514,45.88,75938.63,0.54,0.57852,0.00016,20.58583]
[1776779750537,45.88,75938.59,0.54,0.57851,0.00016,20.58587]
[1776779754475,45.88,75931.27,0.54,0.57733,0.00016,20.59612]
[1776779755479,45.88,75935.48,0.54,0.57801,0.00016,20.59022]
[1776779757494,45.87,75928.92,0.54,0.57695,0.00016,20.59934]
[1776779761131,45.87,75934.36,0.54,0.57784,0.00016,20.59171]
[1776779764544,45.87,75928.42,0.54,0.57688,0.00016,20.59994]
[1776779769582,45.86,75930.22,0.54,0.57718,0.00016,20.59739]
[1776779771204,45.86,75935.52,0.54,0.57804,0.00016,20.58995]
[1776779774131,45.86,75932.04,0.54,0.57748,0.00016,20.5948]
[1776779774137,45.86,75925.08,0.54,0.57635,0.00016,20.60443]
[1776779774653,45.86,75916.83,0.54,0.57501,0.00016,20.61564]
[1776779777661,45.86,75922.33,0.54,0.5759,0.00016,20.60819]
[1776779782696,45.85,75919.38,0.54,0.57543,0.00016,20.61214]
[1776779786724,45.85,75926.61,0.54,0.57661,0.00016,20.60223]
[1776779787820,45.85,75926.61,0.54,0.57661,0.00016,20.60223]
[1776779787845,45.85,75926.61,0.54,0.57661,0.00016,20.60223]
[1776779787886,45.85,75932.73,0.54,0.5776,0.00016,20.59372]
[1776779789746,45.85,75939.86,0.54,0.57876,0.00016,20.58363]
[1776779792261,45.85,75939.5,0.54,0.5787,0.00016,20.58414]
[1776779792326,45.85,75930.3,0.54,0.57722,0.00016,20.59287]
[1776779793773,45.85,75919.23,0.54,0.57542,0.00016,20.60807]
[1776779794448,45.85,75919.23,0.54,0.57542,0.00016,20.60807]
[1776779794780,45.85,75913.34,0.54,0.57447,0.00016,20.61598]
[1776779798809,45.85,75919.16,0.54,0.57542,0.00016,20.60812]
[1776779799815,45.85,75927.02,0.54,0.57669,0.00016,20.59736]
[1776779801829,45.84,75933.34,0.54,0.57772,0.00016,20.58855]
[1776779805857,45.84,75928.54,0.54,0.57694,0.00016,20.59522]
[1776779807355,45.84,75928.54,0.54,0.57694,0.00016,20.59522]
[1776779807871,45.84,75923.97,0.54,0.5762,0.00016,20.60151]
[1776779808679,45.84,75923.97,0.54,0.5762,0.00016,20.60151]
[1776779808745,45.84,75923.97,0.54,0.5762,0.00016,20.60151]
[1776779808879,45.84,75917.2,0.54,0.5751,0.00016,20.61071]
[1776779809885,45.84,75905.41,0.54,0.57319,0.00016,20.62635]
[1776779810942,45.84,75905.41,0.54,0.57319,0.00016,20.62635]
[1776779810995,45.84,75903.18,0.54,0.57283,0.00016,20.62924]
[1776779811454,45.84,75903.18,0.54,0.57283,0.00016,20.62924]
[1776779811899,45.84,75903.18,0.54,0.57283,0.00016,20.62923]
[1776779812906,45.84,75912.93,0.54,0.57442,0.00016,20.61637]
[1776779813545,45.84,75912.93,0.54,0.57442,0.00016,20.61637]
[1776779814231,45.84,75928.42,0.54,0.57694,0.00016,20.59528]
[1776779816093,45.83,75929.82,0.54,0.57716,0.00016,20.59332]
[1776779816155,45.83,75929.82,0.54,0.57716,0.00016,20.59332]
[1776779816624,45.83,75929.63,0.54,0.57714,0.00016,20.59356]
[1776779818497,45.83,75930.4,0.54,0.57726,0.00016,20.59245]
[1776779819649,45.83,75931.63,0.54,0.57747,0.00016,20.59071]
[1776779821515,45.83,75932.7,0.54,0.57764,0.00016,20.58918]
[1776779823052,45.82,75932.76,0.54,0.57766,0.00016,20.58908]
[1776779823192,45.82,75932.76,0.54,0.57766,0.00016,20.58908]
[1776779823321,45.82,75932.76,0.54,0.57766,0.00016,20.58908]
[1776779823334,45.82,75941.73,0.54,0.57911,0.00016,20.57635]
[1776779823431,45.82,75941.73,0.54,0.57911,0.00016,20.57635]
[1776779823991,45.82,75941.73,0.54,0.57911,0.00016,20.57635]
[1776779824388,45.82,75957.14,0.54,0.58161,0.00016,20.55384]
[1776779824453,45.82,75957.14,0.54,0.58161,0.00016,20.55384]
[1776779824992,45.82,75957.14,0.54,0.58161,0.00016,20.55383]
[1776779826273,45.82,75957.14,0.54,0.58161,0.00016,20.55383]
[1776779826322,45.82,75957.14,0.54,0.58161,0.00016,20.55383]
[1776779826300,45.82,75960.78,0.54,0.5822,0.00016,20.5484]
[1776779829023,45.82,75952.93,0.54,0.58093,0.00016,20.56003]
[1776779830031,45.82,75947.75,0.54,0.5801,0.00016,20.56759]
[1776779832832,45.82,75944.89,0.54,0.57963,0.00016,20.5717]
[1776779834063,45.81,75937.56,0.54,0.57845,0.00016,20.58216]
[1776779837082,45.81,75933.01,0.54,0.57772,0.00016,20.58853]
[1776779839651,45.81,75932.01,0.54,0.57756,0.00016,20.58989]
[1776779841110,45.81,75920.54,0.54,0.57569,0.00016,20.60571]
[1776779842117,45.81,75915.29,0.54,0.57484,0.00016,20.6128]
[1776779844131,45.8,75920.24,0.54,0.57565,0.00016,20.60608]
[1776779845141,45.8,75924.92,0.54,0.57641,0.00016,20.59966]
[1776779848159,45.8,75929.63,0.54,0.57718,0.00016,20.59309]
[1776779851181,45.8,75925.94,0.54,0.5766,0.00016,20.59394]
[1776779856216,45.79,75929.22,0.54,0.57714,0.00016,20.5893]
[1776779856950,45.79,75929.22,0.54,0.57714,0.00016,20.5893]
[1776779858230,45.79,75921.11,0.54,0.57583,0.00016,20.60046]
[1776779859238,45.79,75915.16,0.54,0.57486,0.00016,20.60851]
[1776779859803,45.79,75915.16,0.54,0.57486,0.00016,20.60851]
[1776779862258,45.79,75918.97,0.54,0.57548,0.00016,20.60334]
[1776779867294,45.78,75921.92,0.54,0.57597,0.00016,20.59926]
[1776779869307,45.78,75926.85,0.54,0.57677,0.00016,20.59245]
[1776779871321,45.78,75931.09,0.54,0.57746,0.00016,20.58654]
[1776779876356,45.78,75929.98,0.54,0.57728,0.00016,20.58806]
[1776779879376,45.77,75922.36,0.54,0.57605,0.00016,20.59857]
[1776779882398,45.77,75914.94,0.54,0.57484,0.00016,20.60863]
[1776779882796,45.77,75914.94,0.54,0.57484,0.00016,20.60863]
[1776779883411,45.77,75906.87,0.54,0.57353,0.00016,20.61936]
[1776779885387,45.77,75904.3,0.54,0.57311,0.00016,20.62272]
[1776779885441,45.77,75904.3,0.54,0.57311,0.00016,20.62272]
[1776779886430,45.77,75895.24,0.54,0.57163,0.00016,20.6344]
[1776779887437,45.77,75889.52,0.54,0.5707,0.00016,20.64163]
[1776779888444,45.77,75893.82,0.54,0.57141,0.00016,20.63618]
[1776779889452,45.77,75898.5,0.54,0.57217,0.00016,20.63018]
[1776779895225,45.76,75901.82,0.54,0.57272,0.00016,20.62583]
[1776779895294,45.76,75901.82,0.54,0.57272,0.00016,20.62583]
[1776779895298,45.76,75901.82,0.54,0.57272,0.00016,20.62583]
[1776779895354,45.76,75901.82,0.54,0.57272,0.00016,20.62583]
[1776779895365,45.76,75902.7,0.54,0.57286,0.00016,20.62466]
[1776779896005,45.76,75908.36,0.54,0.57379,0.00016,20.61722]
[1776779897764,45.76,75908.36,0.54,0.57379,0.00016,20.61722]
[1776779897797,45.76,75908.36,0.54,0.57379,0.00016,20.61722]
[1776779897851,45.76,75919.18,0.54,0.57555,0.00016,20.60267]
[1776779901536,45.75,75913.12,0.54,0.57457,0.00016,20.61081]
[1776779904125,45.75,75915.0,0.54,0.57488,0.00016,20.60829]
[1776779904268,45.75,75915.0,0.54,0.57488,0.00016,20.60829]
[1776779904388,45.75,75915.0,0.54,0.57488,0.00016,20.60829]
[1776779904375,45.75,75917.72,0.54,0.57532,0.00016,20.6046]
[1776779904699,45.75,75917.72,0.54,0.57532,0.00016,20.6046]
[1776779904816,45.75,75917.72,0.54,0.57532,0.00016,20.6046]
[1776779904901,45.75,75934.89,0.54,0.57812,0.00016,20.58082]
[1776779906572,45.75,75937.22,0.54,0.5785,0.00016,20.5775]
[1776779909018,45.75,75937.43,0.54,0.57853,0.00016,20.57719]
[1776779909075,45.75,75937.43,0.54,0.57853,0.00016,20.57719]
[1776779909098,45.75,75939.56,0.54,0.57888,0.00016,20.57415]
[1776779913203,45.75,75928.75,0.54,0.57713,0.00016,20.5852]
[1776779918657,45.75,75929.33,0.54,0.57723,0.00016,20.58436]
[1776779923273,45.75,75921.39,0.54,0.57594,0.00016,20.59533]
[1776779928727,45.75,75925.83,0.54,0.57666,0.00016,20.5892]
[1776779931125,45.74,75919.38,0.54,0.57562,0.00016,20.59799]
[1776779936784,45.73,75922.68,0.54,0.57617,0.00016,20.59333]
[1776779941820,45.72,75925.94,0.54,0.57671,0.00016,20.58871]
[1776779945849,45.72,75921.92,0.54,0.57606,0.00016,20.5942]
[1776779948899,45.72,75920.0,0.54,0.57575,0.00016,20.59682]
[1776779951428,45.72,75918.93,0.54,0.57558,0.00016,20.59826]
[1776779951497,45.72,75910.56,0.54,0.57421,0.00016,20.60954]
[1776779956927,45.71,75910.82,0.54,0.57426,0.00016,20.60915]
[1776779961962,45.71,75911.7,0.54,0.57441,0.00016,20.60794]
[1776779966755,45.71,75910.82,0.54,0.57427,0.00016,20.60908]
[1776779966892,45.71,75910.82,0.54,0.57427,0.00016,20.60908]
[1776779967114,45.71,75902.97,0.54,0.57299,0.00016,20.61944]
[1776779968247,45.71,75902.97,0.54,0.57299,0.00016,20.61944]
[1776779968336,45.71,75897.56,0.54,0.57211,0.00016,20.62645]
[1776779970244,45.71,75897.56,0.54,0.57211,0.00016,20.62643]
[1776779970369,45.7,75884.99,0.54,0.57006,0.00016,20.64234]
[1776779975207,45.7,75884.64,0.54,0.57002,0.00016,20.63849]
[1776779975248,45.7,75884.64,0.54,0.57002,0.00016,20.63849]
[1776779980626,45.69,75884.2,0.54,0.56996,0.00016,20.63895]
[1776779981723,45.69,75883.44,0.54,0.56983,0.00016,20.6399]
[1776779982378,45.69,75876.5,0.54,0.5687,0.00016,20.64842]
[1776779984120,45.69,75866.57,0.54,0.56707,0.00016,20.66032]
[1776779989156,45.69,75866.0,0.54,0.56698,0.00016,20.66097]
[1776779990161,45.69,75871.37,0.54,0.56786,0.00016,20.65458]
[1776779992996,45.69,75874.38,0.54,0.56835,0.00016,20.65095]
[1776779993911,45.69,75875.03,0.54,0.56846,0.00016,20.65016]
[1776779995195,45.68,75883.7,0.54,0.56988,0.00016,20.63949]
[1776779996072,45.68,75883.7,0.54,0.56988,0.00016,20.63949]
[1776779996479,45.68,75883.7,0.54,0.56988,0.00016,20.63949]
[1776779996548,45.68,75883.7,0.54,0.56988,0.00016,20.63949]
[1776779996495,45.68,75894.92,0.54,0.57172,0.00016,20.62532]
[1776779998217,45.68,75901.89,0.54,0.57286,0.00016,20.61628]
[1776779999307,45.68,75911.62,0.54,0.57445,0.00016,20.60342]
[1776780000416,45.68,75911.62,0.54,0.57445,0.00016,20.60342]
[1776780000520,45.68,75911.62,0.54,0.57445,0.00016,20.60342]
[1776780000564,45.68,75913.09,0.54,0.57469,0.00016,20.60145]
[1776780000590,45.68,75913.09,0.54,0.57469,0.00016,20.60145]
[1776780000720,45.68,75913.09,0.54,0.57469,0.00016,20.60145]
[1776780002253,45.68,75930.93,0.54,0.5776,0.00016,20.5769]
[1776780003259,45.68,75936.63,0.54,0.57853,0.00016,20.56882]
[1776780004302,45.68,75936.63,0.54,0.57853,0.00016,20.56882]
[1776780004504,45.68,75936.63,0.54,0.57853,0.00016,20.56882]
[1776780004545,45.68,75922.82,0.54,0.57628,0.00016,20.58819]
[1776780005117,45.68,75922.82,0.54,0.57628,0.00016,20.58819]
[1776780006285,45.68,75913.26,0.54,0.57472,0.00016,20.6012]
[1776780007320,45.68,75913.26,0.54,0.57472,0.00016,20.6012]
[1776780007400,45.68,75913.26,0.54,0.57472,0.00016,20.6012]
[1776780007494,45.68,75894.84,0.54,0.57171,0.00016,20.62538]
[1776780008187,45.68,75894.84,0.54,0.57171,0.00016,20.62538]
[1776780008250,45.68,75894.84,0.54,0.57171,0.00016,20.62538]
[1776780008389,45.68,75890.74,0.54,0.57104,0.00016,20.63059]
[1776780012323,45.67,75895.12,0.54,0.57176,0.00016,20.62495]
[1776780013330,45.67,75888.04,0.54,0.57061,0.00016,20.63392]
[1776780014336,45.67,75878.47,0.54,0.56904,0.00016,20.64578]
[1776780015635,45.67,75875.6,0.54,0.56858,0.00016,20.64926]
[1776780016297,45.67,75875.6,0.54,0.56858,0.00016,20.64926]
[1776780018292,45.66,75872.56,0.54,0.56808,0.00016,20.65292]
[1776780018316,45.66,75872.56,0.54,0.56808,0.00016,20.65292]
[1776780018417,45.66,75872.56,0.54,0.56808,0.00016,20.65292]
[1776780018517,45.66,75872.61,0.54,0.56809,0.00016,20.65286]
[1776780019091,45.66,75872.61,0.54,0.56809,0.00016,20.65286]
[1776780019410,45.66,75872.61,0.54,0.56809,0.00016,20.65286]
[1776780019723,45.66,75914.75,0.54,0.57498,0.00016,20.59901]
[1776780020406,45.66,75914.75,0.54,0.57498,0.00016,20.59901]
[1776780020496,45.66,75930.44,0.54,0.57754,0.00016,20.57735]
[1776780020927,45.66,75930.44,0.54,0.57754,0.00016,20.57735]
[1776780021366,45.66,75930.44,0.54,0.57754,0.00016,20.57735]
[1776780021465,45.66,75919.96,0.54,0.57584,0.00016,20.59189]
[1776780023401,45.66,75908.9,0.54,0.57403,0.00016,20.60682]
[1776780024041,45.66,75908.9,0.54,0.57403,0.00016,20.60682]
[1776780024408,45.66,75906.74,0.54,0.57368,0.00016,20.60969]
[1776780025640,45.66,75906.22,0.54,0.57359,0.00016,20.61037]
[1776780026422,45.66,75906.51,0.54,0.57364,0.00016,20.60997]
[1776780027429,45.66,75915.85,0.54,0.57517,0.00016,20.59746]
[1776780027930,45.66,75915.85,0.54,0.57517,0.00016,20.59746]
[1776780027993,45.66,75915.85,0.54,0.57517,0.00016,20.59746]
[1776780028437,45.66,75919.57,0.54,0.57577,0.00016,20.5924]
[1776780031771,45.66,75920.39,0.54,0.57592,0.00016,20.58706]
[1776780032466,45.66,75916.39,0.54,0.57527,0.00016,20.59252]
[1776780033473,45.66,75907.71,0.54,0.57385,0.00016,20.60417]
[1776780034155,45.66,75907.71,0.54,0.57385,0.00016,20.60417]
[1776780034479,45.66,75904.95,0.54,0.5734,0.00016,20.60783]
[1776780036493,45.66,75894.44,0.54,0.57168,0.00016,20.62148]
[1776780038508,45.66,75900.16,0.54,0.57262,0.00016,20.61407]
[1776780039663,45.66,75899.49,0.54,0.57251,0.00016,20.61494]
[1776780039735,45.66,75899.49,0.54,0.57251,0.00016,20.61494]
[1776780040521,45.66,75895.82,0.54,0.57191,0.00016,20.61968]
[1776780042536,45.66,75890.86,0.54,0.5711,0.00016,20.62599]
[1776780043796,45.65,75892.24,0.54,0.57133,0.00016,20.62422]
[1776780043866,45.65,75892.24,0.54,0.57133,0.00016,20.62422]
[1776780044123,45.65,75892.24,0.54,0.57133,0.00016,20.62422]
[1776780044551,45.65,75901.16,0.54,0.57279,0.00016,20.6127]
[1776780045557,45.65,75910.03,0.54,0.57424,0.00016,20.60097]
[1776780046342,45.65,75910.03,0.54,0.57424,0.00016,20.60097]
[1776780046411,45.65,75910.03,0.54,0.57424,0.00016,20.60097]
[1776780046565,45.65,75915.39,0.54,0.57512,0.00016,20.59376]
[1776780047571,45.65,75920.37,0.54,0.57593,0.00016,20.58697]
[1776780048746,45.65,75918.73,0.54,0.57566,0.00016,20.58922]
[1776780048777,45.65,75918.73,0.54,0.57566,0.00016,20.58922]
[1776780049189,45.65,75918.73,0.54,0.57566,0.00016,20.58922]
[1776780049584,45.65,75910.21,0.54,0.57427,0.00016,20.60073]
[1776780050591,45.65,75904.71,0.54,0.57337,0.00016,20.60803]
[1776780053612,45.65,75915.07,0.54,0.57507,0.00016,20.59416]
[1776780054386,45.65,75915.07,0.54,0.57507,0.00016,20.59416]
[1776780054457,45.65,75915.07,0.54,0.57507,0.00016,20.59416]
[1776780059654,45.65,75914.78,0.54,0.57502,0.00016,20.59455]
[1776780060079,45.65,75914.78,0.54,0.57502,0.00016,20.59455]
[1776780060661,45.65,75911.03,0.54,0.57441,0.00016,20.5996]
[1776780061247,45.65,75911.03,0.54,0.57441,0.00016,20.5996]
[1776780061385,45.65,75911.03,0.54,0.57441,0.00016,20.5996]
[1776780061671,45.65,75905.9,0.54,0.57357,0.00016,20.60642]
[1776780062676,45.65,75900.46,0.54,0.57268,0.00016,20.61355]
[1776780064690,45.65,75908.33,0.54,0.57397,0.00016,20.60316]
[1776780065296,45.65,75908.33,0.54,0.57397,0.00016,20.60316]
[1776780065361,45.65,75908.33,0.54,0.57397,0.00016,20.60316]
[1776780065382,45.65,75915.45,0.54,0.57513,0.00016,20.5936]
[1776780068184,45.65,75915.59,0.54,0.57516,0.00016,20.5934]
[1776780068198,45.65,75915.59,0.54,0.57516,0.00016,20.5934]
[1776780068296,45.65,75915.59,0.54,0.57516,0.00016,20.5934]
[1776780068673,45.65,75915.59,0.54,0.57516,0.00016,20.5934]
[1776780068354,45.65,75912.83,0.54,0.5747,0.00016,20.59714]
[1776780068748,45.65,75912.83,0.54,0.5747,0.00016,20.59714]
[1776780068795,45.65,75912.83,0.54,0.5747,0.00016,20.59714]
[1776780069234,45.65,75912.83,0.54,0.5747,0.00016,20.59714]
[1776780069336,45.65,75893.5,0.54,0.57154,0.00016,20.6225]
[1776780070734,45.65,75879.36,0.54,0.56923,0.00016,20.64024]
[1776780072747,45.65,75876.99,0.54,0.56884,0.00016,20.64314]
[1776780074479,45.65,75876.99,0.54,0.56884,0.00016,20.64314]
[1776780074532,45.65,75876.99,0.54,0.56884,0.00016,20.64314]
[1776780074590,45.65,75877.99,0.54,0.569,0.00016,20.64192]
[1776780076774,45.65,75874.12,0.54,0.56837,0.00016,20.64663]
[1776780077786,45.64,75878.62,0.54,0.56911,0.00016,20.64113]
[1776780079642,45.64,75878.62,0.54,0.56911,0.00016,20.64113]
[1776780079670,45.64,75889.15,0.54,0.57084,0.00016,20.628]
[1776780080806,45.64,75886.36,0.54,0.57038,0.00016,20.63148]
[1776780082820,45.64,75881.88,0.54,0.56965,0.00016,20.63705]
[1776780084359,45.64,75881.88,0.54,0.56965,0.00016,20.63705]
[1776780085843,45.63,75868.72,0.54,0.5675,0.00016,20.65298]
[1776780086849,45.63,75867.4,0.54,0.56728,0.00016,20.65454]
[1776780091885,45.63,75874.04,0.54,0.56839,0.00016,20.64233]
[1776780097089,45.62,75874.54,0.54,0.56848,0.00016,20.64166]
[1776780097283,45.62,75874.54,0.54,0.56848,0.00016,20.64166]
[1776780098935,45.62,75868.98,0.54,0.56757,0.00016,20.64833]
[1776780102086,45.62,75868.76,0.54,0.56753,0.00016,20.64858]
[1776780104148,45.62,75866.26,0.54,0.56713,0.00016,20.65154]
[1776780104190,45.62,75850.92,0.54,0.56461,0.00016,20.6693]
[1776780110697,45.61,75850.59,0.54,0.56456,0.00016,20.66963]
[1776780112432,45.61,75848.99,0.54,0.5643,0.00016,20.67141]
[1776780112523,45.61,75838.04,0.54,0.5625,0.00016,20.68351]
[1776780113038,45.6,75838.04,0.54,0.5625,0.00016,20.68348]
[1776780114041,45.6,75838.04,0.54,0.5625,0.00016,20.68348]
[1776780114105,45.6,75838.04,0.54,0.5625,0.00016,20.68348]
[1776780114147,45.6,75820.89,0.54,0.55968,0.00016,20.70159]
[1776780116240,45.6,75817.83,0.54,0.55917,0.00016,20.70471]
[1776780119173,45.6,75817.79,0.54,0.55917,0.00016,20.70474]
[1776780119209,45.6,75817.79,0.54,0.55917,0.00016,20.70474]
[1776780120706,45.6,75817.57,0.54,0.55913,0.00016,20.70496]
[1776780120723,45.6,75817.57,0.54,0.55913,0.00016,20.70496]
[1776780121530,45.6,75817.57,0.54,0.55913,0.00016,20.70496]
[1776780121608,45.6,75809.39,0.54,0.55778,0.00016,20.71313]
[1776780123104,45.6,75804.68,0.54,0.55701,0.00017,20.71772]
[1776780124709,45.6,75798.5,0.54,0.55599,0.00017,20.72363]
[1776780125246,45.6,75791.44,0.54,0.55482,0.00017,20.73021]
[1776780127412,45.6,75786.42,0.54,0.55399,0.00017,20.73478]
[1776780133004,45.59,75786.29,0.54,0.55397,0.00017,20.73489]
[1776780133177,45.59,75778.89,0.54,0.55275,0.00017,20.74147]
[1776780134469,45.59,75778.89,0.54,0.55275,0.00017,20.74147]
[1776780134569,45.59,75766.98,0.54,0.55078,0.00017,20.75165]
[1776780135211,45.59,75766.98,0.54,0.55078,0.00017,20.75165]
[1776780135510,45.59,75766.98,0.54,0.55078,0.00017,20.75165]
[1776780139220,45.59,75772.86,0.54,0.55176,0.00017,20.74665]
[1776780139850,45.59,75772.86,0.54,0.55176,0.00017,20.74665]
[1776780140249,45.59,75778.67,0.54,0.55272,0.00017,20.74162]
[1776780142241,45.59,75787.69,0.54,0.55421,0.00017,20.73357]
[1776780143249,45.59,75783.61,0.54,0.55354,0.00017,20.73724]
[1776780144261,45.58,75778.42,0.54,0.55268,0.00017,20.74182]
[1776780146235,45.58,75775.51,0.54,0.5522,0.00017,20.74435]
[1776780147614,45.58,75774.06,0.54,0.55196,0.00017,20.7456]
[1776780147764,45.58,75772.56,0.54,0.55171,0.00017,20.74688]
[1776780153320,45.58,75773.59,0.54,0.5519,0.00017,20.74179]
[1776780158355,45.57,75773.75,0.54,0.55193,0.00017,20.74163]
[1776780159715,45.57,75780.86,0.54,0.5531,0.00017,20.73543]
[1776780161375,45.57,75775.03,0.54,0.55214,0.00017,20.74052]
[1776780165404,45.57,75772.26,0.54,0.55169,0.00017,20.74287]
[1776780166568,45.57,75772.26,0.54,0.55169,0.00017,20.74287]
[1776780166629,45.57,75772.26,0.54,0.55169,0.00017,20.74287]
[1776780166757,45.57,75783.28,0.54,0.55351,0.00017,20.73323]
[1776780166837,45.57,75783.28,0.54,0.55351,0.00017,20.73323]
[1776780166924,45.57,75783.28,0.54,0.55351,0.00017,20.73323]
[1776780167418,45.57,75783.28,0.54,0.55351,0.00017,20.73324]
[1776780168426,45.57,75793.76,0.54,0.55524,0.00017,20.72367]
[1776780168904,45.57,75793.76,0.54,0.55524,0.00017,20.72367]
[1776780169433,45.57,75787.58,0.54,0.55422,0.00017,20.72936]
[1776780171549,45.57,75789.44,0.54,0.55453,0.00017,20.72766]
[1776780171740,45.57,75789.44,0.54,0.55453,0.00017,20.72766]
[1776780171764,45.56,75802.33,0.54,0.55666,0.00017,20.71555]
[1776780171894,45.56,75802.33,0.54,0.55666,0.00017,20.71555]
[1776780171976,45.56,75802.33,0.54,0.55666,0.00017,20.71555]
[1776780172453,45.56,75802.33,0.54,0.55666,0.00017,20.71555]
[1776780173466,45.56,75817.94,0.54,0.55924,0.00017,20.7001]
[1776780174470,45.56,75821.38,0.54,0.55981,0.00016,20.69657]
[1776780177489,45.56,75816.53,0.54,0.55901,0.00017,20.70151]
[1776780178496,45.56,75812.01,0.54,0.55826,0.00017,20.70604]
[1776780178840,45.56,75812.01,0.54,0.55826,0.00017,20.70604]
[1776780178885,45.56,75812.01,0.54,0.55826,0.00017,20.70604]
[1776780179002,45.56,75812.01,0.54,0.55826,0.00017,20.70604]
[1776780179080,45.56,75812.01,0.54,0.55826,0.00017,20.70604]
[1776780179503,45.56,75802.25,0.54,0.55665,0.00017,20.71559]
[1776780180800,45.56,75797.4,0.54,0.55585,0.00017,20.72021]
[1776780182526,45.56,75783.91,0.54,0.55362,0.00017,20.73262]
[1776780183533,45.56,75783.3,0.54,0.55352,0.00017,20.73317]
[1776780184036,45.56,75783.3,0.54,0.55352,0.00017,20.73317]
[1776780184550,45.56,75781.08,0.54,0.55315,0.00017,20.73514]
[1776780187849,45.56,75782.0,0.54,0.55331,0.00017,20.73431]
[1776780188118,45.55,75779.92,0.54,0.55296,0.00017,20.73615]
[1776780188248,45.55,75779.92,0.54,0.55296,0.00017,20.73615]
[1776780188681,45.55,75779.92,0.54,0.55296,0.00017,20.73615]
[1776780188767,45.55,75779.92,0.54,0.55296,0.00017,20.73615]
[1776780188761,45.55,75775.4,0.54,0.55222,0.00017,20.7401]
[1776780189576,45.55,75775.4,0.54,0.55222,0.00017,20.74009]
[1776780191805,45.55,75773.19,0.54,0.55185,0.00017,20.74199]
[1776780192596,45.55,75773.92,0.54,0.55197,0.00017,20.74135]
[1776780193882,45.55,75773.93,0.54,0.55198,0.00017,20.74135]
[1776780196881,45.55,75778.02,0.54,0.55266,0.00017,20.73778]
[1776780201914,45.54,75779.77,0.54,0.55295,0.00017,20.73622]
[1776780205794,45.54,75774.43,0.54,0.55207,0.00017,20.74087]
[1776780210833,45.54,75776.55,0.54,0.55242,0.00017,20.73901]
[1776780213424,45.54,75776.63,0.54,0.55244,0.00017,20.73475]
[1776780213819,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780214383,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780214468,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780214616,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780214822,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780214760,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780214997,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780215441,45.54,75761.6,0.54,0.54995,0.00017,20.74744]
[1776780215829,45.54,75729.56,0.54,0.54463,0.00017,20.77178]
[1776780216108,45.54,75729.56,0.54,0.54463,0.00017,20.77178]
[1776780216383,45.54,75729.56,0.54,0.54463,0.00017,20.77178]
[1776780216509,45.54,75729.56,0.54,0.54463,0.00017,20.77178]
[1776780216842,45.54,75729.56,0.54,0.54463,0.00017,20.77178]
[1776780216777,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780216951,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217050,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217287,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217407,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217559,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217585,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217731,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217798,45.53,75729.56,0.54,0.54464,0.00017,20.77177]
[1776780217847,45.53,75738.92,0.54,0.54619,0.00017,20.76504]
[1776780218156,45.53,75738.92,0.54,0.54619,0.00017,20.76504]
[1776780218795,45.53,75738.92,0.54,0.54619,0.00017,20.76504]
[1776780219797,45.53,75750.01,0.54,0.54803,0.00017,20.75665]
[1776780220676,45.53,75750.01,0.54,0.54803,0.00017,20.75665]
[1776780220805,45.53,75754.33,0.54,0.54875,0.00017,20.75327]
[1776780222112,45.53,75755.0,0.54,0.54886,0.00017,20.75273]
[1776780222180,45.53,75755.0,0.54,0.54886,0.00017,20.75273]
[1776780222827,45.53,75759.83,0.54,0.54966,0.00017,20.74886]
[1776780223072,45.53,75759.83,0.54,0.54966,0.00017,20.74886]
[1776780223117,45.53,75759.83,0.54,0.54966,0.00017,20.74886]
[1776780223792,45.53,75759.83,0.54,0.54966,0.00017,20.74886]
[1776780223841,45.53,75794.88,0.54,0.55547,0.00017,20.71822]
[1776780224833,45.53,75794.88,0.54,0.55547,0.00017,20.71822]
[1776780225102,45.53,75794.88,0.54,0.55547,0.00017,20.71822]
[1776780225158,45.53,75794.88,0.54,0.55547,0.00017,20.71822]
[1776780225240,45.53,75794.88,0.54,0.55547,0.00017,20.71822]
[1776780225355,45.53,75794.88,0.54,0.55547,0.00017,20.71822]
[1776780225841,45.53,75789.89,0.54,0.55464,0.00017,20.72285]
[1776780226240,45.53,75789.89,0.54,0.55464,0.00017,20.72285]
[1776780228317,45.54,75784.19,0.54,0.5537,0.00017,20.72805]
[1776780228862,45.54,75786.26,0.54,0.55404,0.00017,20.72618]
[1776780232642,45.53,75784.32,0.54,0.55372,0.00017,20.72793]
[1776780235686,45.53,75779.77,0.54,0.55297,0.00017,20.73198]
[1776780237706,45.53,75774.97,0.54,0.55217,0.00017,20.73617]
[1776780241843,45.53,75769.82,0.54,0.55132,0.00017,20.74057]
[1776780244980,45.53,75778.21,0.54,0.55271,0.00017,20.73332]
[1776780246012,45.53,75782.72,0.54,0.55346,0.00017,20.72933]
[1776780249762,45.53,75784.39,0.54,0.55374,0.00017,20.72783]
[1776780249827,45.53,75784.39,0.54,0.55374,0.00017,20.72783]
[1776780249815,45.53,75788.45,0.54,0.55441,0.00017,20.72414]
[1776780250043,45.53,75788.45,0.54,0.55441,0.00017,20.72414]
[1776780251813,45.53,75788.45,0.54,0.55441,0.00017,20.72414]
[1776780251880,45.53,75788.45,0.54,0.55441,0.00017,20.72414]
[1776780251878,45.53,75802.46,0.54,0.55673,0.00017,20.71098]
[1776780253838,45.53,75807.45,0.54,0.55755,0.00017,20.70611]
[1776780253931,45.53,75807.45,0.54,0.55755,0.00017,20.70611]
[1776780253995,45.53,75807.45,0.54,0.55755,0.00017,20.70611]
[1776780254071,45.53,75807.32,0.54,0.55753,0.00017,20.70623]
[1776780255078,45.52,75813.52,0.54,0.55856,0.00017,20.70007]
[1776780257020,45.52,75815.01,0.54,0.55881,0.00017,20.69857]
[1776780258098,45.52,75823.28,0.54,0.56017,0.00017,20.69009]
[1776780259670,45.52,75835.43,0.54,0.56218,0.00016,20.6772]
[1776780260358,45.52,75835.43,0.54,0.56218,0.00016,20.6772]
[1776780260438,45.52,75835.43,0.54,0.56218,0.00016,20.6772]
[1776780260439,45.52,75835.0,0.54,0.56211,0.00017,20.67766]
[1776780264144,45.52,75828.25,0.54,0.561,0.00017,20.68486]
[1776780267114,45.52,75828.46,0.54,0.56103,0.00017,20.68463]
[1776780267388,45.52,75828.46,0.54,0.56103,0.00017,20.68463]
[1776780267443,45.52,75828.46,0.54,0.56103,0.00017,20.68463]
[1776780267542,45.52,75835.24,0.54,0.56215,0.00017,20.67738]
[1776780268745,45.52,75835.24,0.54,0.56215,0.00017,20.67738]
[1776780268820,45.52,75838.13,0.54,0.56263,0.00016,20.67423]
[1776780270444,45.52,75841.0,0.54,0.5631,0.00016,20.67107]
[1776780270533,45.52,75836.89,0.54,0.56242,0.00016,20.67557]
[1776780272440,45.52,75836.89,0.54,0.56244,0.00017,20.67137]
[1776780272515,45.52,75833.26,0.54,0.56184,0.00017,20.67529]
[1776780273536,45.52,75833.26,0.54,0.56184,0.00017,20.67529]
[1776780273617,45.51,75835.59,0.54,0.56222,0.00017,20.67277]
[1776780274289,45.51,75835.59,0.54,0.56222,0.00017,20.67277]
[1776780274541,45.51,75835.59,0.54,0.56222,0.00017,20.67277]
[1776780274588,45.51,75835.59,0.54,0.56222,0.00017,20.67277]
[1776780274623,45.51,75841.72,0.54,0.56323,0.00016,20.66606]
[1776780276228,45.51,75847.72,0.54,0.56423,0.00016,20.65935]
[1776780277234,45.51,75852.61,0.54,0.56503,0.00016,20.65379]
[1776780279811,45.51,75848.37,0.54,0.56434,0.00016,20.65858]
[1776780282487,45.51,75849.93,0.54,0.5646,0.00016,20.65681]
[1776780282556,45.51,75849.93,0.54,0.5646,0.00016,20.65681]
[1776780282563,45.51,75852.93,0.54,0.56509,0.00016,20.65338]
[1776780286630,45.51,75845.67,0.54,0.5639,0.00016,20.66159]
[1776780288020,45.51,75845.67,0.54,0.5639,0.00016,20.66158]
[1776780289884,45.5,75837.47,0.54,0.56255,0.00017,20.67062]
[1776780290685,45.5,75837.47,0.54,0.56255,0.00017,20.67062]
[1776780293353,45.5,75844.74,0.54,0.56375,0.00016,20.66257]
[1776780296373,45.5,75852.38,0.54,0.56501,0.00016,20.65391]
[1776780299760,45.5,75856.03,0.54,0.56562,0.00016,20.6497]
[1776780302414,45.5,75847.81,0.54,0.56426,0.00016,20.65908]
[1776780305574,45.49,75849.14,0.54,0.56448,0.00016,20.65757]
[1776780305899,45.49,75849.14,0.54,0.56448,0.00016,20.65757]
[1776780305939,45.49,75843.37,0.54,0.56353,0.00017,20.66403]
[1776780306680,45.49,75843.37,0.54,0.56353,0.00017,20.66403]
[1776780306756,45.49,75843.37,0.54,0.56353,0.00017,20.66403]
[1776780306812,45.49,75836.11,0.54,0.56233,0.00017,20.672]
[1776780309464,45.49,75831.04,0.54,0.5615,0.00017,20.67745]
[1776780310479,45.49,75835.97,0.54,0.56231,0.00017,20.67213]
[1776780311477,45.49,75843.89,0.54,0.56362,0.00017,20.6634]
[1776780312904,45.49,75843.89,0.54,0.56362,0.00017,20.6634]
[1776780313026,45.49,75846.27,0.54,0.56402,0.00017,20.66073]
[1776780313427,45.49,75846.27,0.54,0.56402,0.00017,20.66073]
[1776780313518,45.49,75852.06,0.54,0.56497,0.00016,20.65416]
[1776780315510,45.48,75857.67,0.54,0.5659,0.00016,20.64768]
[1776780318527,45.48,75849.54,0.54,0.56456,0.00016,20.65701]
[1776780319191,45.48,75849.54,0.54,0.56456,0.00016,20.65701]
[1776780321219,45.48,75847.9,0.54,0.56429,0.00017,20.65885]
[1776780323575,45.48,75855.5,0.54,0.56555,0.00016,20.65015]
[1776780325581,45.48,75866.02,0.54,0.56728,0.00016,20.63779]
[1776780327595,45.48,75871.21,0.54,0.56814,0.00016,20.63153]
[1776780332630,45.47,75871.06,0.54,0.56813,0.00016,20.62748]
[1776780335651,45.47,75866.16,0.54,0.56732,0.00016,20.63336]
[1776780336661,45.47,75861.23,0.54,0.56651,0.00016,20.6392]
[1776780338672,45.47,75865.42,0.54,0.5672,0.00016,20.63423]
[1776780339679,45.47,75876.17,0.54,0.56897,0.00016,20.62121]
[1776780340686,45.47,75880.61,0.54,0.56971,0.00016,20.6157]
[1776780342703,45.47,75871.13,0.54,0.56815,0.00016,20.62733]
[1776780345721,45.47,75863.86,0.54,0.56695,0.00016,20.63605]
[1776780346729,45.47,75859.62,0.54,0.56625,0.00016,20.64104]
[1776780350758,45.47,75864.38,0.54,0.56704,0.00016,20.63541]
[1776780352572,45.47,75865.37,0.54,0.5672,0.00016,20.63423]
[1776780352771,45.47,75857.57,0.54,0.56591,0.00016,20.64341]
[1776780354785,45.46,75849.71,0.54,0.56462,0.00017,20.65244]
[1776780355752,45.46,75849.71,0.54,0.56462,0.00017,20.65244]
[1776780356310,45.46,75849.59,0.54,0.5646,0.00017,20.65257]
[1776780357808,45.46,75842.06,0.54,0.56336,0.00017,20.66101]
[1776780359820,45.46,75838.19,0.54,0.56272,0.00017,20.66528]
[1776780362999,45.46,75838.9,0.54,0.56284,0.00017,20.66451]
[1776780363853,45.46,75849.11,0.54,0.56452,0.00017,20.65309]
[1776780364194,45.46,75849.11,0.54,0.56452,0.00017,20.65309]
[1776780364855,45.46,75854.89,0.54,0.56548,0.00017,20.64647]
[1776780365866,45.46,75845.98,0.54,0.56401,0.00017,20.65662]
[1776780366868,45.46,75838.56,0.54,0.56278,0.00017,20.66487]
[1776780368125,45.46,75836.86,0.54,0.5625,0.00017,20.66675]
[1776780371904,45.47,75831.12,0.54,0.56155,0.00017,20.67296]
[1776780372132,45.47,75831.12,0.54,0.56155,0.00017,20.67296]
[1776780372170,45.47,75831.12,0.54,0.56155,0.00017,20.67296]
[1776780372207,45.47,75831.12,0.54,0.56155,0.00017,20.67296]
[1776780372236,45.47,75831.12,0.54,0.56155,0.00017,20.67296]
[1776780372912,45.47,75830.54,0.54,0.56145,0.00017,20.67358]
[1776780375932,45.47,75824.61,0.54,0.56047,0.00017,20.67985]
[1776780378072,45.47,75824.01,0.54,0.56037,0.00017,20.68048]
[1776780378954,45.47,75823.5,0.54,0.56029,0.00017,20.68101]
[1776780379961,45.47,75815.17,0.54,0.55891,0.00017,20.68958]
[1776780380967,45.46,75810.09,0.54,0.55807,0.00017,20.69467]
[1776780384995,45.46,75815.23,0.54,0.55892,0.00017,20.6895]
[1776780390032,45.46,75817.78,0.54,0.55935,0.00017,20.68687]
[1776780395067,45.46,75817.43,0.54,0.5593,0.00017,20.68302]
[1776780399850,45.45,75817.92,0.54,0.55938,0.00017,20.6825]
[1776780399886,45.45,75817.92,0.54,0.55938,0.00017,20.6825]
[1776780399916,45.45,75817.92,0.54,0.55938,0.00017,20.6825]
[1776780400020,45.45,75808.69,0.54,0.55786,0.00017,20.69179]
[1776780400087,45.45,75808.69,0.54,0.55786,0.00017,20.69179]
[1776780400474,45.45,75808.69,0.54,0.55786,0.00017,20.69179]
[1776780400593,45.45,75808.69,0.54,0.55786,0.00017,20.69179]
[1776780400741,45.45,75808.69,0.54,0.55786,0.00017,20.69179]
[1776780401027,45.45,75786.24,0.54,0.55413,0.00017,20.71313]
[1776780401187,45.45,75786.24,0.54,0.55413,0.00017,20.71313]
[1776780401277,45.45,75786.24,0.54,0.55413,0.00017,20.71313]
[1776780401344,45.45,75786.24,0.54,0.55413,0.00017,20.71313]
[1776780401378,45.45,75771.8,0.54,0.55174,0.00017,20.7259]
[1776780402782,45.45,75771.8,0.54,0.55174,0.00017,20.7259]
[1776780402843,45.45,75771.8,0.54,0.55174,0.00017,20.7259]
[1776780402881,45.45,75777.25,0.54,0.55264,0.00017,20.72117]
[1776780403410,45.45,75777.25,0.54,0.55264,0.00017,20.72117]
[1776780403511,45.45,75783.17,0.54,0.55363,0.00017,20.71591]
[1776780405689,45.45,75777.04,0.54,0.55261,0.00017,20.72136]
[1776780407654,45.45,75777.04,0.54,0.55261,0.00017,20.72136]
[1776780407696,45.45,75782.47,0.54,0.55351,0.00017,20.71654]
[1776780413208,45.46,75778.97,0.54,0.55293,0.00017,20.71967]
[1776780417458,45.46,75769.41,0.54,0.55134,0.00017,20.72796]
[1776780419250,45.46,75765.96,0.54,0.55076,0.00017,20.73087]
[1776780424801,45.45,75769.4,0.54,0.55134,0.00017,20.72796]
[1776780425008,45.45,75768.99,0.54,0.55127,0.00017,20.7283]
[1776780425105,45.45,75768.99,0.54,0.55127,0.00017,20.7283]
[1776780425310,45.45,75768.99,0.54,0.55127,0.00017,20.7283]
[1776780425358,45.45,75768.99,0.54,0.55127,0.00017,20.7283]
[1776780425644,45.45,75768.99,0.54,0.55127,0.00017,20.7283]
[1776780425717,45.45,75775.16,0.54,0.5523,0.00017,20.723]
[1776780427308,45.45,75768.8,0.54,0.55124,0.00017,20.72847]
[1776780428529,45.45,75762.26,0.54,0.55015,0.00017,20.73393]
[1776780429791,45.45,75758.23,0.54,0.54948,0.00017,20.73722]
[1776780430505,45.45,75758.23,0.54,0.54948,0.00017,20.73722]
[1776780430598,45.45,75758.23,0.54,0.54948,0.00017,20.73722]
[1776780430646,45.45,75753.84,0.54,0.54875,0.00017,20.74073]
[1776780432342,45.45,75751.79,0.54,0.54841,0.00017,20.74234]
[1776780435201,45.45,75749.21,0.54,0.54799,0.00017,20.74435]
[1776780435802,45.45,75753.9,0.54,0.54877,0.00017,20.74066]
[1776780436311,45.45,75753.9,0.54,0.54877,0.00017,20.74066]
[1776780436358,45.45,75753.9,0.54,0.54877,0.00017,20.74066]
[1776780436689,45.45,75753.9,0.54,0.54877,0.00017,20.74066]
[1776780436697,45.45,75764.93,0.54,0.5506,0.00017,20.73167]
[1776780438430,45.44,75764.93,0.54,0.5506,0.00017,20.73167]
[1776780438513,45.44,75772.18,0.54,0.55181,0.00017,20.72552]
[1776780440951,45.44,75777.5,0.54,0.55269,0.00017,20.72089]
[1776780442003,45.44,75777.5,0.54,0.55269,0.00017,20.72089]
[1776780442077,45.44,75777.5,0.54,0.55269,0.00017,20.72089]
[1776780443100,45.44,75777.5,0.54,0.55269,0.00017,20.72089]
[1776780442414,45.44,75777.48,0.54,0.55269,0.00017,20.72091]
[1776780445632,45.44,75778.03,0.54,0.55278,0.00017,20.72042]
[1776780446765,45.44,75792.08,0.54,0.55511,0.00017,20.7077]
[1776780448459,45.44,75800.91,0.54,0.55658,0.00017,20.69933]
[1776780451023,45.44,75796.73,0.54,0.55589,0.00017,20.69913]
[1776780451159,45.44,75796.73,0.54,0.55589,0.00017,20.69913]
[1776780456512,45.44,75789.32,0.54,0.55467,0.00017,20.70605]
[1776780461092,45.44,75786.17,0.54,0.55414,0.00017,20.70893]
[1776780461408,45.44,75786.17,0.54,0.55414,0.00017,20.70893]
[1776780464627,45.44,75785.45,0.54,0.55402,0.00017,20.70959]
[1776780464659,45.44,75781.19,0.54,0.55332,0.00017,20.71343]
[1776780468602,45.44,75787.17,0.54,0.55431,0.00017,20.70803]
[1776780469608,45.44,75791.71,0.54,0.55506,0.00017,20.70385]
[1776780471708,45.44,75794.79,0.54,0.55557,0.00017,20.70096]
[1776780471788,45.44,75798.4,0.54,0.55617,0.00017,20.69754]
[1776780475025,45.44,75804.67,0.54,0.55721,0.00017,20.69147]
[1776780475867,45.44,75804.67,0.54,0.55721,0.00017,20.69147]
[1776780476006,45.44,75804.67,0.54,0.55721,0.00017,20.69147]
[1776780476064,45.44,75804.67,0.54,0.55721,0.00017,20.69147]
[1776780476080,45.44,75811.35,0.54,0.55832,0.00017,20.68486]
[1776780476178,45.44,75811.35,0.54,0.55832,0.00017,20.68486]
[1776780476275,45.44,75811.35,0.54,0.55832,0.00017,20.68486]
[1776780476658,45.44,75811.35,0.54,0.55832,0.00017,20.68485]
[1776780477876,45.44,75811.35,0.54,0.55832,0.00017,20.68485]
[1776780477933,45.44,75811.35,0.54,0.55832,0.00017,20.68485]
[1776780478094,45.44,75811.35,0.54,0.55832,0.00017,20.68485]
[1776780477977,45.44,75827.22,0.54,0.56095,0.00017,20.6685]
[1776780478274,45.44,75827.22,0.54,0.56095,0.00017,20.6685]
[1776780478531,45.44,75827.22,0.54,0.56095,0.00017,20.6685]
[1776780478615,45.44,75827.22,0.54,0.56095,0.00017,20.6685]
[1776780478677,45.44,75827.22,0.54,0.56095,0.00017,20.66849]
[1776780480008,45.44,75827.22,0.54,0.56095,0.00017,20.66849]
[1776780480058,45.44,75813.85,0.54,0.55874,0.00017,20.68232]
[1776780481693,45.44,75809.2,0.54,0.55797,0.00017,20.68697]
[1776780482749,45.44,75809.2,0.54,0.55797,0.00017,20.68697]
[1776780482795,45.44,75814.37,0.54,0.55882,0.00017,20.68178]
[1776780484714,45.44,75821.3,0.54,0.55997,0.00017,20.67467]
[1776780485350,45.44,75821.3,0.54,0.55997,0.00017,20.67467]
[1776780485405,45.44,75821.3,0.54,0.55997,0.00017,20.67467]
[1776780486033,45.44,75821.3,0.54,0.55997,0.00017,20.67467]
[1776780486067,45.44,75822.82,0.54,0.56023,0.00017,20.67309]
[1776780487734,45.43,75828.09,0.54,0.5611,0.00017,20.66754]
[1776780490132,45.43,75831.72,0.54,0.5617,0.00017,20.66366]
[1776780491763,45.43,75836.54,0.54,0.5625,0.00017,20.65842]
[1776780493734,45.43,75839.6,0.54,0.56301,0.00017,20.65505]
[1776780493917,45.43,75839.6,0.54,0.56301,0.00017,20.65505]
[1776780493963,45.43,75839.6,0.54,0.56301,0.00017,20.65505]
[1776780494064,45.43,75838.42,0.54,0.56281,0.00017,20.65635]
[1776780495522,45.43,75838.42,0.54,0.56281,0.00017,20.65634]
[1776780495667,45.43,75838.42,0.54,0.56281,0.00017,20.65634]
[1776780495698,45.43,75838.42,0.54,0.56281,0.00017,20.65634]
[1776780495801,45.43,75838.42,0.54,0.56281,0.00017,20.65634]
[1776780495862,45.43,75838.42,0.54,0.56281,0.00017,20.65634]
[1776780496112,45.43,75838.42,0.54,0.56281,0.00017,20.65634]
[1776780496124,45.43,75849.76,0.54,0.56469,0.00017,20.64365]
[1776780496801,45.43,75849.76,0.54,0.56469,0.00017,20.64364]
[1776780497807,45.43,75864.07,0.54,0.56705,0.00017,20.62697]
[1776780498814,45.43,75867.21,0.54,0.56757,0.00017,20.62321]
[1776780502843,45.43,75862.88,0.54,0.56686,0.00017,20.62839]
[1776780504353,45.43,75860.7,0.54,0.5665,0.00017,20.63096]
[1776780504412,45.43,75860.7,0.54,0.5665,0.00017,20.63096]
[1776780504857,45.43,75856.98,0.54,0.56588,0.00017,20.63532]
[1776780507941,45.43,75867.7,0.54,0.56765,0.00017,20.62262]
[1776780510901,45.43,75871.73,0.54,0.56832,0.00016,20.61773]
[1776780515935,45.42,75875.37,0.54,0.56894,0.00016,20.60903]
[1776780519188,45.42,75875.34,0.54,0.56893,0.00016,20.60905]
[1776780520970,45.42,75868.02,0.54,0.56773,0.00017,20.61795]
[1776780521337,45.42,75868.02,0.54,0.56773,0.00017,20.61795]
[1776780521985,45.42,75865.41,0.54,0.5673,0.00017,20.62108]
[1776780525119,45.42,75855.72,0.54,0.5657,0.00017,20.6325]
[1776780525891,45.42,75855.72,0.54,0.5657,0.00017,20.6325]
[1776780525979,45.42,75855.72,0.54,0.5657,0.00017,20.6325]
[1776780526080,45.42,75841.47,0.54,0.56334,0.00017,20.64868]
[1776780528022,45.42,75834.81,0.54,0.56224,0.00017,20.656]
[1776780532050,45.42,75838.78,0.54,0.56289,0.00017,20.65166]
[1776780533057,45.42,75847.3,0.54,0.5643,0.00017,20.64214]
[1776780534064,45.42,75851.77,0.54,0.56504,0.00017,20.63705]
[1776780534350,45.42,75851.77,0.54,0.56504,0.00017,20.63705]
[1776780534411,45.42,75851.77,0.54,0.56504,0.00017,20.63705]
[1776780536909,45.42,75855.8,0.54,0.56571,0.00017,20.6324]
[1776780537085,45.42,75858.59,0.54,0.56617,0.00017,20.62914]
[1776780539099,45.42,75862.79,0.54,0.56686,0.00017,20.6242]
[1776780539359,45.42,75862.79,0.54,0.56686,0.00017,20.6242]
[1776780542071,45.42,75862.63,0.54,0.56684,0.00017,20.62438]
[1776780542306,45.42,75863.16,0.54,0.56692,0.00017,20.62376]
[1776780544134,45.42,75870.75,0.54,0.56818,0.00017,20.61464]
[1776780545142,45.42,75875.24,0.54,0.56892,0.00016,20.60915]
[1776780547242,45.42,75875.83,0.54,0.56902,0.00016,20.6084]
[1776780548162,45.42,75881.56,0.54,0.56997,0.00016,20.60126]
[1776780549172,45.42,75886.83,0.54,0.57083,0.00016,20.59461]
[1776780552189,45.41,75890.87,0.54,0.5715,0.00016,20.58941]
[1776780554204,45.41,75883.44,0.54,0.57028,0.00016,20.59885]
[1776780555210,45.41,75878.93,0.54,0.56954,0.00016,20.60449]
[1776780560249,45.4,75881.5,0.54,0.56997,0.00016,20.60121]
[1776780562260,45.4,75886.44,0.54,0.57079,0.00016,20.59496]
[1776780564273,45.4,75891.78,0.54,0.57167,0.00016,20.58809]
[1776780569310,45.4,75892.25,0.54,0.57175,0.00016,20.58745]
[1776780571891,45.4,75887.8,0.54,0.57103,0.00016,20.58895]
[1776780574344,45.4,75881.9,0.54,0.57006,0.00016,20.59639]
[1776780576358,45.39,75886.89,0.54,0.57088,0.00016,20.59006]
[1776780581961,45.39,75890.4,0.54,0.57147,0.00016,20.58552]
[1776780584414,45.39,75894.2,0.54,0.5721,0.00016,20.58059]
[1776780588442,45.39,75890.35,0.54,0.57146,0.00016,20.58555]
[1776780589449,45.39,75884.4,0.54,0.57048,0.00016,20.59314]
[1776780594484,45.38,75890.03,0.54,0.57141,0.00016,20.58592]
[1776780599519,45.38,75893.5,0.54,0.57199,0.00016,20.58141]
[1776780602104,45.38,75887.41,0.54,0.57099,0.00016,20.58924]
[1776780607575,45.38,75887.23,0.54,0.57096,0.00016,20.58944]
[1776780608880,45.38,75887.23,0.54,0.57096,0.00016,20.58944]
[1776780609218,45.38,75887.23,0.54,0.57096,0.00016,20.58944]
[1776780609396,45.38,75886.22,0.54,0.57079,0.00017,20.59072]
[1776780609945,45.38,75886.22,0.54,0.57079,0.00017,20.59072]
[1776780610033,45.38,75886.22,0.54,0.57079,0.00017,20.59072]
[1776780610179,45.38,75863.95,0.54,0.56712,0.00017,20.61816]
[1776780610387,45.38,75863.95,0.54,0.56712,0.00017,20.61816]
[1776780610606,45.38,75855.56,0.54,0.56573,0.00017,20.62806]
[1776780612158,45.38,75855.56,0.54,0.56573,0.00017,20.62806]
[1776780612178,45.38,75853.71,0.54,0.56542,0.00017,20.63022]
[1776780614910,45.38,75851.93,0.54,0.56512,0.00017,20.63229]
[1776780615065,45.38,75851.93,0.54,0.56512,0.00017,20.63229]
[1776780615115,45.38,75832.27,0.54,0.56187,0.00017,20.65422]
[1776780616134,45.38,75832.27,0.54,0.56187,0.00017,20.65422]
[1776780616213,45.38,75832.27,0.54,0.56187,0.00017,20.65422]
[1776780616314,45.38,75813.29,0.54,0.55872,0.00017,20.67408]
[1776780616638,45.38,75813.29,0.54,0.55872,0.00017,20.67408]
[1776780617646,45.38,75799.02,0.54,0.55635,0.00017,20.68815]
[1776780618651,45.38,75798.46,0.54,0.55626,0.00017,20.68868]
[1776780622250,45.38,75810.89,0.54,0.55832,0.00017,20.67648]
[1776780623687,45.38,75809.72,0.54,0.55813,0.00017,20.67764]
[1776780624768,45.38,75809.72,0.54,0.55813,0.00017,20.67764]
[1776780624828,45.38,75809.72,0.54,0.55813,0.00017,20.67764]
[1776780625017,45.38,75809.72,0.54,0.55813,0.00017,20.67764]
[1776780625090,45.38,75809.72,0.54,0.55813,0.00017,20.67764]
[1776780625138,45.38,75809.72,0.54,0.55813,0.00017,20.67764]
[1776780625230,45.38,75794.48,0.54,0.5556,0.00017,20.69245]
[1776780625406,45.38,75794.48,0.54,0.5556,0.00017,20.69245]
[1776780625895,45.38,75781.35,0.54,0.55341,0.00017,20.70453]
[1776780626714,45.38,75781.35,0.54,0.55341,0.00017,20.70453]
[1776780627721,45.38,75780.64,0.54,0.5533,0.00017,20.70517]
[1776780628727,45.38,75776.34,0.54,0.55258,0.00017,20.70898]
[1776780630170,45.38,75776.34,0.54,0.55258,0.00017,20.70898]
[1776780630271,45.38,75779.33,0.54,0.55308,0.00017,20.70634]
[1776780632322,45.38,75783.78,0.54,0.55383,0.00017,20.69817]
[1776780634772,45.38,75778.85,0.54,0.55301,0.00017,20.70259]
[1776780637223,45.38,75782.01,0.54,0.55353,0.00017,20.69977]
[1776780637287,45.38,75782.01,0.54,0.55353,0.00017,20.69977]
[1776780637282,45.38,75788.55,0.54,0.55462,0.00017,20.69381]
[1776780637461,45.38,75788.55,0.54,0.55462,0.00017,20.69381]
[1776780637792,45.38,75788.55,0.54,0.55462,0.00017,20.69381]
[1776780638800,45.38,75795.71,0.54,0.55581,0.00017,20.68711]
[1776780639806,45.38,75800.47,0.54,0.5566,0.00017,20.68256]
[1776780641294,45.38,75800.47,0.54,0.5566,0.00017,20.68256]
[1776780644841,45.38,75786.96,0.54,0.55436,0.00017,20.69526]
[1776780645848,45.38,75788.39,0.54,0.55459,0.00017,20.69395]
[1776780647886,45.38,75788.43,0.54,0.5546,0.00017,20.69392]
[1776780647967,45.38,75790.42,0.54,0.55493,0.00017,20.69208]
[1776780650884,45.38,75796.13,0.54,0.55588,0.00017,20.68671]
[1776780652042,45.38,75796.13,0.54,0.55588,0.00017,20.68671]
[1776780652108,45.38,75802.49,0.54,0.55694,0.00017,20.6806]
[1776780653905,45.38,75808.69,0.54,0.55797,0.00017,20.67449]
[1776780657211,45.38,75805.09,0.54,0.55737,0.00017,20.67804]
[1776780657243,45.38,75794.7,0.54,0.55564,0.00017,20.68806]
[1776780660955,45.38,75799.22,0.54,0.55639,0.00017,20.68375]
[1776780664112,45.38,75801.57,0.54,0.55678,0.00017,20.68148]
[1776780664311,45.38,75802.68,0.54,0.55697,0.00017,20.6804]
[1776780666097,45.38,75813.23,0.54,0.55872,0.00017,20.66992]
[1776780666639,45.38,75813.23,0.54,0.55872,0.00017,20.66992]
[1776780666750,45.38,75813.23,0.54,0.55872,0.00017,20.66992]
[1776780666816,45.38,75813.23,0.54,0.55872,0.00017,20.66992]
[1776780666998,45.38,75813.23,0.54,0.55872,0.00017,20.66991]
[1776780668244,45.38,75813.23,0.54,0.55872,0.00017,20.66991]
[1776780668322,45.38,75822.58,0.54,0.56028,0.00017,20.66028]
[1776780670299,45.37,75822.58,0.54,0.56028,0.00017,20.66027]
[1776780670354,45.37,75822.58,0.54,0.56028,0.00017,20.66027]
[1776780670359,45.37,75822.58,0.54,0.56028,0.00017,20.66027]
[1776780670305,45.37,75825.42,0.54,0.56075,0.00017,20.65727]
[1776780676065,45.36,75822.43,0.54,0.56027,0.00017,20.66032]
[1776780678076,45.36,75829.74,0.54,0.56148,0.00017,20.65254]
[1776780679973,45.36,75833.01,0.54,0.56203,0.00017,20.64901]
[1776780680147,45.36,75836.96,0.54,0.56268,0.00017,20.6447]
[1776780682107,45.35,75842.47,0.54,0.5636,0.00017,20.63856]
[1776780685134,45.35,75837.64,0.54,0.5628,0.00017,20.64389]
[1776780685611,45.35,75837.64,0.54,0.5628,0.00017,20.64389]
[1776780685984,45.35,75837.64,0.54,0.5628,0.00017,20.64389]
[1776780686038,45.35,75837.64,0.54,0.5628,0.00017,20.64389]
[1776780686136,45.35,75843.86,0.54,0.56383,0.00017,20.63696]
[1776780688149,45.35,75847.78,0.54,0.56449,0.00017,20.63251]
[1776780689824,45.35,75845.58,0.54,0.56412,0.00017,20.63499]
[1776780689893,45.35,75845.58,0.54,0.56412,0.00017,20.63499]
[1776780695063,45.34,75844.97,0.54,0.56404,0.00017,20.63143]
[1776780695143,45.34,75844.97,0.54,0.56404,0.00017,20.63143]
[1776780696205,45.34,75838.94,0.54,0.56304,0.00017,20.63815]
[1776780697712,45.34,75841.29,0.54,0.56343,0.00017,20.63552]
[1776780697757,45.34,75841.29,0.54,0.56343,0.00017,20.63552]
[1776780698219,45.34,75846.73,0.54,0.56433,0.00017,20.62939]
[1776780699226,45.34,75850.39,0.54,0.56494,0.00017,20.62521]
[1776780700822,45.33,75850.37,0.54,0.56494,0.00017,20.62522]
[1776780700908,45.33,75850.37,0.54,0.56494,0.00017,20.62522]
[1776780701335,45.33,75855.25,0.54,0.56575,0.00017,20.61957]
[1776780703065,45.33,75855.44,0.54,0.56578,0.00017,20.61935]
[1776780703257,45.33,75862.87,0.54,0.56701,0.00017,20.61058]
[1776780706364,45.33,75867.51,0.54,0.56778,0.00017,20.605]
[1776780712319,45.33,75865.09,0.54,0.56738,0.00017,20.60792]
[1776780713800,45.33,75864.15,0.54,0.56722,0.00017,20.60905]
[1776780713961,45.33,75864.15,0.54,0.56722,0.00017,20.60905]
[1776780714142,45.33,75864.15,0.54,0.56722,0.00017,20.60905]
[1776780714390,45.33,75864.15,0.54,0.56722,0.00017,20.60905]
[1776780714336,45.33,75867.17,0.54,0.56772,0.00017,20.60542]
[1776780714516,45.33,75867.17,0.54,0.56772,0.00017,20.60542]
[1776780715341,45.33,75876.6,0.54,0.56928,0.00017,20.59387]
[1776780716347,45.33,75886.99,0.54,0.571,0.00017,20.58077]
[1776780716967,45.33,75886.99,0.54,0.571,0.00017,20.58077]
[1776780717047,45.33,75886.99,0.54,0.571,0.00017,20.58077]
[1776780717354,45.33,75885.98,0.54,0.57084,0.00017,20.58205]
[1776780721382,45.33,75882.37,0.54,0.57024,0.00017,20.58659]
[1776780722268,45.33,75882.37,0.54,0.57024,0.00017,20.58659]
[1776780723396,45.33,75874.46,0.54,0.56894,0.00017,20.59645]
[1776780724403,45.33,75880.48,0.54,0.56993,0.00017,20.58895]
[1776780725042,45.33,75880.48,0.54,0.56993,0.00017,20.58895]
[1776780727424,45.32,75888.63,0.54,0.57128,0.00017,20.57858]
[1776780730611,45.32,75886.39,0.54,0.57092,0.00017,20.58142]
[1776780732461,45.32,75881.28,0.54,0.57007,0.00017,20.58788]
[1776780733284,45.32,75881.28,0.54,0.57007,0.00017,20.58788]
[1776780733662,45.32,75879.32,0.54,0.56975,0.00017,20.59033]
[1776780737222,45.32,75884.25,0.54,0.57057,0.00017,20.5841]
[1776780739335,45.32,75884.25,0.54,0.57057,0.00017,20.5841]
[1776780739413,45.32,75890.9,0.54,0.57167,0.00017,20.57556]
[1776780739589,45.32,75890.9,0.54,0.57167,0.00017,20.57556]
[1776780739622,45.32,75884.89,0.54,0.57067,0.00017,20.58327]
[1776780742609,45.32,75884.89,0.54,0.57068,0.00017,20.58326]
[1776780742843,45.32,75884.89,0.54,0.57068,0.00017,20.58326]
[1776780743113,45.31,75880.85,0.54,0.57001,0.00017,20.58835]
[1776780744060,45.31,75880.85,0.54,0.57001,0.00017,20.58835]
[1776780747568,45.31,75873.99,0.54,0.56887,0.00017,20.5969]
[1776780751605,45.32,75867.28,0.54,0.56777,0.00017,20.6009]
[1776780753183,45.32,75863.44,0.54,0.56714,0.00017,20.60552]
[1776780755139,45.32,75863.44,0.54,0.56714,0.00017,20.60552]
[1776780757146,45.32,75862.2,0.54,0.56693,0.00017,20.607]
[1776780761922,45.32,75864.73,0.54,0.56735,0.00017,20.60397]
[1776780762238,45.32,75875.23,0.54,0.56909,0.00017,20.59117]
[1776780765698,45.31,75883.02,0.54,0.57038,0.00017,20.58141]
[1776780769727,45.31,75877.99,0.54,0.56955,0.00017,20.5877]
[1776780774328,45.31,75877.49,0.54,0.56947,0.00017,20.58831]
[1776780774330,45.31,75882.14,0.54,0.57024,0.00017,20.58247]
[1776780776776,45.31,75886.54,0.54,0.57097,0.00017,20.57686]
[1776780781811,45.31,75885.76,0.54,0.57084,0.00017,20.57781]
[1776780783394,45.3,75891.14,0.54,0.57174,0.00017,20.57088]
[1776780784833,45.3,75896.29,0.54,0.57259,0.00017,20.56416]
[1776780790506,45.3,75896.01,0.54,0.57254,0.00017,20.5645]
[1776780794904,45.3,75886.81,0.54,0.57103,0.00017,20.57639]
[1776780795910,45.3,75877.61,0.54,0.5695,0.00017,20.58801]
[1776780796640,45.3,75877.61,0.54,0.5695,0.00017,20.58801]
[1776780797033,45.3,75863.35,0.54,0.56714,0.00017,20.60543]
[1776780797924,45.3,75863.35,0.54,0.56714,0.00017,20.60543]
[1776780801952,45.3,75859.59,0.54,0.56652,0.00017,20.60991]
[1776780803534,45.3,75855.07,0.54,0.56577,0.00017,20.61523]
[1776780806987,45.3,75846.47,0.54,0.56434,0.00017,20.62513]
[1776780808007,45.3,75834.14,0.54,0.5623,0.00017,20.63886]
[1776780809001,45.3,75833.41,0.54,0.56218,0.00017,20.63965]
[1776780809982,45.3,75833.41,0.54,0.56218,0.00017,20.63965]
[1776780810162,45.3,75833.41,0.54,0.56218,0.00017,20.63965]
[1776780810213,45.3,75828.84,0.54,0.56142,0.00017,20.64459]
[1776780811378,45.3,75821.18,0.54,0.56015,0.00017,20.64851]
[1776780814404,45.3,75822.11,0.54,0.56031,0.00017,20.64753]
[1776780814473,45.3,75822.11,0.54,0.56031,0.00017,20.64753]
[1776780817731,45.29,75820.6,0.54,0.56006,0.00017,20.64909]
[1776780818392,45.29,75817.58,0.54,0.55956,0.00017,20.65222]
[1776780820080,45.29,75810.14,0.54,0.55832,0.00017,20.6598]
[1776780822092,45.29,75814.04,0.54,0.55897,0.00017,20.65585]
[1776780823106,45.29,75821.69,0.54,0.56025,0.00017,20.64792]
[1776780824207,45.29,75821.69,0.54,0.56025,0.00017,20.64792]
[1776780824297,45.29,75821.69,0.54,0.56025,0.00017,20.64792]
[1776780824314,45.29,75832.48,0.54,0.56204,0.00017,20.63639]
[1776780829111,45.29,75835.37,0.54,0.56253,0.00017,20.63321]
[1776780829175,45.29,75835.37,0.54,0.56253,0.00017,20.63321]
[1776780829236,45.28,75836.29,0.54,0.56268,0.00017,20.63219]
[1776780835726,45.28,75837.89,0.54,0.56295,0.00017,20.63038]
[1776780840335,45.28,75840.43,0.54,0.56338,0.00017,20.62752]
[1776780840382,45.28,75840.43,0.54,0.56338,0.00017,20.62752]
[1776780840538,45.28,75845.71,0.54,0.56425,0.00017,20.62158]
[1776780842361,45.28,75845.71,0.54,0.56425,0.00017,20.62157]
[1776780842462,45.28,75849.73,0.54,0.56492,0.00017,20.61698]
[1776780845254,45.27,75842.74,0.54,0.56376,0.00017,20.62491]
[1776780848295,45.27,75841.37,0.54,0.56354,0.00017,20.62643]
[1776780848371,45.27,75841.37,0.54,0.56354,0.00017,20.62643]
[1776780848472,45.27,75851.6,0.54,0.56524,0.00017,20.61478]
[1776780849995,45.27,75851.6,0.54,0.56524,0.00017,20.61478]
[1776780850291,45.27,75856.33,0.54,0.56602,0.00017,20.60927]
[1776780851491,45.27,75856.33,0.54,0.56602,0.00017,20.60927]
[1776780851563,45.27,75856.33,0.54,0.56602,0.00017,20.60927]
[1776780851525,45.27,75859.5,0.54,0.56655,0.00017,20.60553]
[1776780854318,45.27,75864.01,0.54,0.5673,0.00017,20.60016]
[1776780855325,45.27,75877.78,0.54,0.56958,0.00017,20.58328]
[1776780856498,45.27,75877.78,0.54,0.56958,0.00017,20.58328]
[1776780856533,45.27,75881.43,0.54,0.57018,0.00017,20.57868]
[1776780859353,45.27,75876.87,0.54,0.56943,0.00017,20.58439]
[1776780860510,45.27,75876.87,0.54,0.56943,0.00017,20.58439]
[1776780864391,45.27,75868.46,0.54,0.56804,0.00017,20.59475]
[1776780867409,45.27,75873.46,0.54,0.56886,0.00017,20.58863]
[1776780870080,45.27,75875.24,0.54,0.56916,0.00017,20.58643]
[1776780871437,45.27,75886.26,0.54,0.571,0.00017,20.56832]
[1776780875465,45.27,75882.14,0.54,0.57032,0.00017,20.57353]
[1776780880547,45.26,75882.79,0.54,0.57043,0.00017,20.57269]
[1776780880604,45.26,75887.28,0.54,0.57117,0.00017,20.56695]
[1776780886543,45.26,75877.21,0.54,0.56951,0.00017,20.57967]
[1776780887550,45.26,75872.66,0.54,0.56875,0.00017,20.58532]
[1776780888557,45.26,75868.91,0.54,0.56813,0.00017,20.58992]
[1776780893591,45.26,75874.71,0.54,0.56909,0.00017,20.58281]
[1776780895613,45.26,75869.94,0.54,0.5683,0.00017,20.58869]
[1776780896612,45.26,75864.66,0.54,0.56742,0.00017,20.5951]
[1776780897084,45.26,75864.66,0.54,0.56742,0.00017,20.5951]
[1776780901649,45.27,75869.12,0.54,0.56816,0.00017,20.5897]
[1776780902656,45.27,75878.96,0.54,0.56979,0.00017,20.57753]
[1776780903665,45.27,75880.9,0.54,0.57011,0.00017,20.57509]
[1776780903795,45.27,75880.9,0.54,0.57011,0.00017,20.57509]
[1776780908700,45.27,75876.18,0.54,0.56933,0.00017,20.581]
[1776780910713,45.27,75872.41,0.54,0.56871,0.00017,20.58567]
[1776780911722,45.27,75876.39,0.54,0.56937,0.00017,20.58074]
[1776780912730,45.27,75881.21,0.54,0.57016,0.00017,20.5747]
[1776780916756,45.27,75886.18,0.54,0.57099,0.00017,20.56838]
[1776780918769,45.27,75890.0,0.54,0.57162,0.00017,20.56345]
[1776780921791,45.26,75883.37,0.54,0.57052,0.00017,20.57194]
[1776780926826,45.26,75879.99,0.54,0.56997,0.00017,20.5762]
[1776780928840,45.26,75888.45,0.54,0.57137,0.00017,20.56543]
[1776780931487,45.26,75890.32,0.54,0.57168,0.00017,20.56301]
[1776780932867,45.26,75901.77,0.54,0.57358,0.00017,20.54371]
[1776780934466,45.26,75896.08,0.54,0.57264,0.00017,20.55124]
[1776780935889,45.26,75899.76,0.54,0.57325,0.00017,20.54637]
[1776780938910,45.26,75903.45,0.54,0.57387,0.00017,20.54143]
[1776780940919,45.26,75903.3,0.54,0.57384,0.00017,20.54163]
[1776780941167,45.26,75903.3,0.54,0.57384,0.00017,20.54163]
[1776780941316,45.26,75903.3,0.54,0.57384,0.00017,20.54163]
[1776780941403,45.26,75903.3,0.54,0.57384,0.00017,20.54163]
[1776780941753,45.26,75908.72,0.54,0.57474,0.00017,20.5343]
[1776780942247,45.26,75931.6,0.54,0.57851,0.00016,20.50223]
[1776780942892,45.26,75931.6,0.54,0.57851,0.00016,20.50223]
[1776780943025,45.26,75931.6,0.54,0.57851,0.00016,20.50223]
[1776780943056,45.26,75931.6,0.54,0.57851,0.00016,20.50223]
[1776780943475,45.26,75931.6,0.54,0.57851,0.00016,20.50223]
[1776780943563,45.26,75950.1,0.54,0.58157,0.00016,20.47491]
[1776780943850,45.26,75950.1,0.54,0.58157,0.00016,20.47491]
[1776780944291,45.26,75950.1,0.54,0.58157,0.00016,20.47491]
[1776780944487,45.26,75968.49,0.54,0.58459,0.00016,20.44659]
[1776780945216,45.26,75968.49,0.54,0.58459,0.00016,20.44659]
[1776780945521,45.26,75968.49,0.54,0.58459,0.00016,20.44659]
[1776780945566,45.26,75989.66,0.54,0.58807,0.00016,20.41252]
[1776780946983,45.26,75993.8,0.54,0.58875,0.00016,20.40567]
[1776780951333,45.26,75991.63,0.54,0.58839,0.00016,20.40928]
[1776780951376,45.26,75991.63,0.54,0.58839,0.00016,20.40928]
[1776780951434,45.26,75991.22,0.54,0.58832,0.00016,20.40997]
[1776780953024,45.26,75986.3,0.54,0.58751,0.00016,20.41805]
[1776780956587,45.26,75983.4,0.54,0.58704,0.00016,20.42278]
[1776780958059,45.26,75976.86,0.54,0.58596,0.00016,20.43332]
[1776780962087,45.26,75968.02,0.54,0.58451,0.00016,20.44733]
[1776780963094,45.26,75958.81,0.54,0.583,0.00016,20.46163]
[1776780964688,45.25,75949.77,0.54,0.58152,0.00016,20.47536]
[1776780968214,45.25,75950.72,0.54,0.58167,0.00016,20.4739]
[1776780968311,45.25,75950.72,0.54,0.58167,0.00016,20.4739]
[1776780968320,45.25,75966.72,0.54,0.58431,0.00016,20.44925]
[1776780969217,45.25,75966.72,0.54,0.58431,0.00016,20.44925]
[1776780969273,45.25,75966.72,0.54,0.58431,0.00016,20.44925]
[1776780969466,45.25,75966.06,0.54,0.5842,0.00016,20.45028]
[1776780972887,45.25,75964.81,0.54,0.584,0.00016,20.45221]
[1776780978307,45.25,75967.98,0.54,0.58452,0.00016,20.4472]
[1776780978389,45.24,75972.87,0.54,0.58533,0.00016,20.43946]
[1776780979432,45.24,75979.98,0.54,0.5865,0.00016,20.42807]
[1776780981594,45.24,75979.98,0.54,0.5865,0.00016,20.42807]
[1776780981756,45.24,75979.98,0.54,0.5865,0.00016,20.42807]
[1776780981796,45.24,75989.82,0.54,0.58811,0.00016,20.41204]
[1776780983236,45.24,75994.58,0.54,0.58889,0.00016,20.40415]
[1776780983874,45.24,75994.58,0.54,0.58889,0.00016,20.40415]
[1776780984679,45.24,75994.58,0.54,0.58889,0.00016,20.40415]
[1776780985572,45.24,75997.45,0.54,0.58937,0.00016,20.39934]
[1776780985614,45.24,75997.45,0.54,0.58937,0.00016,20.39934]
[1776780985652,45.24,76005.28,0.54,0.59065,0.00016,20.38612]
[1776780985834,45.24,76005.28,0.54,0.59065,0.00016,20.38612]
[1776780986374,45.24,76005.28,0.54,0.59065,0.00016,20.38612]
[1776780986451,45.24,76005.28,0.54,0.59065,0.00016,20.38612]
[1776780986467,45.24,76005.28,0.54,0.59065,0.00016,20.38612]
[1776780986604,45.24,76005.28,0.54,0.59065,0.00016,20.38612]
[1776780986621,45.24,76012.32,0.54,0.5918,0.00016,20.37406]
[1776780990283,45.24,76012.16,0.54,0.59178,0.00016,20.37431]
[1776780990378,45.24,76001.45,0.54,0.59002,0.00016,20.39258]
[1776780991590,45.24,76001.45,0.54,0.59002,0.00016,20.39258]
[1776780991755,45.24,76000.42,0.54,0.58987,0.00016,20.39005]
[1776780993697,45.24,76008.77,0.54,0.59124,0.00016,20.37582]
[1776780994153,45.24,76008.77,0.54,0.59124,0.00016,20.37582]
[1776780994211,45.24,76008.77,0.54,0.59124,0.00016,20.37582]
[1776780997763,45.24,76009.88,0.54,0.59143,0.00016,20.37388]
[1776780997767,45.24,76006.66,0.54,0.5909,0.00016,20.37938]
[1776780997819,45.24,76006.66,0.54,0.5909,0.00016,20.37938]
[1776780998767,45.24,76006.66,0.54,0.5909,0.00016,20.37938]
[1776781000358,45.23,75999.59,0.54,0.58975,0.00016,20.39132]
[1776781000970,45.23,75999.59,0.54,0.58975,0.00016,20.39132]
[1776781001363,45.23,75997.01,0.54,0.58932,0.00016,20.39564]
[1776781005393,45.23,76005.44,0.54,0.59071,0.00016,20.38137]
[1776781006215,45.23,76005.44,0.54,0.59071,0.00016,20.38137]
[1776781006398,45.23,76006.95,0.54,0.59096,0.00016,20.37879]
[1776781008412,45.23,76014.7,0.54,0.59223,0.00016,20.36543]
[1776781009049,45.23,76014.7,0.54,0.59223,0.00016,20.36543]
[1776781012342,45.23,76014.11,0.54,0.59213,0.00016,20.36643]
[1776781012358,45.23,76014.11,0.54,0.59213,0.00016,20.36643]
[1776781012599,45.23,76014.11,0.54,0.59213,0.00016,20.36643]
[1776781012682,45.23,76020.95,0.54,0.59325,0.00016,20.35449]
[1776781013244,45.23,76020.95,0.54,0.59325,0.00016,20.35449]
[1776781013393,45.23,76020.95,0.54,0.59325,0.00016,20.35449]
[1776781013710,45.23,76020.95,0.54,0.59325,0.00016,20.35449]
[1776781013779,45.23,76036.59,0.54,0.59581,0.00016,20.32658]
[1776781014140,45.23,76036.59,0.54,0.59581,0.00016,20.32658]
[1776781014252,45.23,76036.59,0.54,0.59581,0.00016,20.32658]
[1776781014533,45.23,76036.59,0.54,0.59581,0.00016,20.32658]
[1776781014565,45.23,76042.69,0.54,0.5968,0.00016,20.31549]
[1776781015305,45.23,76042.69,0.54,0.5968,0.00016,20.31549]
[1776781015386,45.23,76042.69,0.54,0.5968,0.00016,20.31549]
[1776781015821,45.23,76042.69,0.54,0.5968,0.00016,20.31549]
[1776781015858,45.23,76042.69,0.54,0.5968,0.00016,20.31549]
[1776781015536,45.23,76045.76,0.54,0.59731,0.00016,20.30982]
[1776781015966,45.23,76045.76,0.54,0.59731,0.00016,20.30982]
[1776781016721,45.23,76045.76,0.54,0.59731,0.00016,20.30982]
[1776781016818,45.23,76064.57,0.54,0.60037,0.00016,20.27456]
[1776781017483,45.23,76064.57,0.54,0.60037,0.00016,20.27456]
[1776781018489,45.23,76075.68,0.54,0.60218,0.00016,20.25319]
[1776781018898,45.23,76075.68,0.54,0.60218,0.00016,20.25319]
[1776781019069,45.23,76075.68,0.54,0.60218,0.00016,20.25319]
[1776781019075,45.23,76075.68,0.54,0.60218,0.00016,20.25319]
[1776781020345,45.23,76074.77,0.54,0.60203,0.00016,20.25497]
[1776781020505,45.23,76090.17,0.54,0.60453,0.00016,20.22469]
[1776781021354,45.23,76090.17,0.54,0.60453,0.00016,20.22469]
[1776781021510,45.23,76105.02,0.54,0.60693,0.00016,20.19482]
[1776781022092,45.23,76105.02,0.54,0.60693,0.00016,20.19482]
[1776781022166,45.23,76105.02,0.54,0.60693,0.00016,20.19482]
[1776781022341,45.23,76105.02,0.54,0.60693,0.00016,20.19482]
[1776781022530,45.23,76107.74,0.54,0.60737,0.00016,20.18925]
[1776781023525,45.23,76124.02,0.54,0.61,0.00016,20.15542]
[1776781023929,45.23,76124.02,0.54,0.61,0.00016,20.15542]
[1776781024076,45.23,76124.02,0.54,0.61,0.00016,20.15542]
[1776781024536,45.23,76142.21,0.54,0.61294,0.00016,20.11651]
[1776781025045,45.23,76142.21,0.54,0.61294,0.00016,20.11651]
[1776781025373,45.23,76142.21,0.54,0.61294,0.00016,20.11651]
[1776781025559,45.23,76148.21,0.54,0.61391,0.00016,20.10346]
[1776781025969,45.23,76148.21,0.54,0.61391,0.00016,20.10346]
[1776781026071,45.23,76148.21,0.54,0.61391,0.00016,20.10346]
[1776781026702,45.23,76148.21,0.54,0.61391,0.00016,20.10346]
[1776781026710,45.23,76150.12,0.54,0.61422,0.00016,20.09926]
[1776781027300,45.23,76150.12,0.54,0.61422,0.00016,20.09926]
[1776781028120,45.23,76150.12,0.54,0.61422,0.00016,20.09925]
[1776781028585,45.23,76156.33,0.54,0.61522,0.00016,20.08557]
[1776781029214,45.23,76156.33,0.54,0.61522,0.00016,20.08557]
[1776781029265,45.23,76156.33,0.54,0.61522,0.00016,20.08557]
[1776781029595,45.23,76168.54,0.54,0.61718,0.00016,20.05833]
[1776781030624,45.23,76179.04,0.54,0.61886,0.00016,20.03453]
[1776781031391,45.23,76179.04,0.54,0.61886,0.00016,20.03453]
[1776781031617,45.23,76173.28,0.54,0.61794,0.00016,20.04764]
[1776781032759,45.23,76173.28,0.54,0.61794,0.00016,20.04764]
[1776781032776,45.23,76225.63,0.54,0.6263,0.00016,19.92462]
[1776781033108,45.23,76225.63,0.54,0.6263,0.00016,19.92462]
[1776781033623,45.23,76225.63,0.54,0.6263,0.00016,19.92462]
[1776781034680,45.23,76226.7,0.54,0.62647,0.00016,19.92198]
[1776781035616,45.23,76226.7,0.54,0.62647,0.00016,19.92198]
[1776781035716,45.23,76269.87,0.54,0.63332,0.00016,19.81372]
[1776781036068,45.23,76269.87,0.54,0.63332,0.00016,19.81372]
[1776781036634,45.23,76269.87,0.54,0.63332,0.00016,19.81372]
[1776781036655,45.25,76269.87,0.54,0.63327,0.00016,19.81469]
[1776781037666,45.25,76269.87,0.54,0.63327,0.00016,19.81469]
[1776781037682,45.26,76296.92,0.54,0.63751,0.00016,19.74428]
[1776781038681,45.27,76296.92,0.54,0.63748,0.00016,19.74493]
[1776781039674,45.27,76305.14,0.54,0.63877,0.00016,19.72308]
[1776781041218,45.27,76303.93,0.54,0.63857,0.00016,19.7264]
[1776781041689,45.27,76295.09,0.54,0.63718,0.00016,19.74999]
[1776781042085,45.27,76295.09,0.54,0.63718,0.00016,19.74999]
[1776781042695,45.27,76262.71,0.54,0.63207,0.00016,19.83413]
[1776781043159,45.27,76262.71,0.54,0.63207,0.00016,19.83413]
[1776781043556,45.27,76262.71,0.54,0.63207,0.00016,19.83413]
[1776781043703,45.27,76238.13,0.54,0.62817,0.00016,19.89586]
[1776781044097,45.27,76238.13,0.54,0.62817,0.00016,19.89586]
[1776781044709,45.28,76219.59,0.54,0.62522,0.00016,19.9412]
[1776781047733,45.28,76213.4,0.54,0.62423,0.00016,19.9561]
[1776781048745,45.28,76207.71,0.54,0.62333,0.00016,19.96966]
[1776781049908,45.28,76190.63,0.54,0.6206,0.00016,20.00978]
[1776781050758,45.28,76190.63,0.54,0.62059,0.00016,20.00982]
[1776781051760,45.28,76187.02,0.54,0.62004,0.00016,20.01386]
[1776781052770,45.28,76180.86,0.54,0.61905,0.00016,20.02804]
[1776781053841,45.28,76180.86,0.54,0.61905,0.00016,20.02804]
[1776781053793,45.28,76176.24,0.54,0.61831,0.00016,20.03858]
[1776781054787,45.28,76160.03,0.54,0.61571,0.00016,20.07497]
[1776781055289,45.28,76160.03,0.54,0.61571,0.00016,20.07497]
[1776781055798,45.28,76153.69,0.54,0.61469,0.00016,20.08896]
[1776781056805,45.28,76142.32,0.54,0.61286,0.00016,20.11371]
[1776781057819,45.28,76131.47,0.54,0.61112,0.00016,20.13692]
[1776781058128,45.28,76131.47,0.54,0.61112,0.00016,20.13692]
[1776781058875,45.28,76121.98,0.54,0.60959,0.00016,20.15689]
[1776781059373,45.28,76121.98,0.54,0.60959,0.00016,20.15689]
[1776781059405,45.28,76121.98,0.54,0.60959,0.00016,20.15689]
[1776781059842,45.28,76154.9,0.54,0.61489,0.00016,20.08617]
[1776781060208,45.28,76154.9,0.54,0.61489,0.00016,20.08617]
[1776781060847,45.28,76178.17,0.54,0.61863,0.00016,20.034]
[1776781061112,45.28,76178.17,0.54,0.61863,0.00016,20.034]
[1776781061179,45.28,76178.17,0.54,0.61863,0.00016,20.034]
[1776781066890,45.28,76169.7,0.54,0.61726,0.00016,20.05333]
[1776781069807,45.28,76171.05,0.54,0.61748,0.00016,20.05032]
[1776781069914,45.28,76169.82,0.54,0.61728,0.00016,20.05311]
[1776781071628,45.28,76169.79,0.54,0.61727,0.00016,20.0532]
[1776781071630,45.28,76169.79,0.54,0.61727,0.00016,20.0532]
[1776781071926,45.28,76166.06,0.54,0.61667,0.00016,20.06159]
[1776781072691,45.28,76166.06,0.54,0.61667,0.00016,20.06159]
[1776781072931,45.28,76164.82,0.54,0.61647,0.00016,20.06437]
[1776781074575,45.28,76165.53,0.54,0.61658,0.00016,20.0628]
[1776781074770,45.28,76165.53,0.54,0.61658,0.00016,20.0628]
[1776781074952,45.28,76163.08,0.54,0.61619,0.00016,20.06827]
[1776781075957,45.28,76154.74,0.54,0.61485,0.00016,20.08675]
[1776781076959,45.28,76152.15,0.54,0.61443,0.00016,20.09245]
[1776781077515,45.28,76152.15,0.54,0.61443,0.00016,20.09245]
[1776781077616,45.28,76152.15,0.54,0.61443,0.00016,20.09245]
[1776781077966,45.28,76164.11,0.54,0.61636,0.00016,20.06599]
[1776781078125,45.28,76164.11,0.54,0.61636,0.00016,20.06599]
[1776781078224,45.28,76164.11,0.54,0.61636,0.00016,20.06599]
[1776781078982,45.28,76167.56,0.54,0.61691,0.00016,20.05828]
[1776781080993,45.29,76179.21,0.54,0.61877,0.00016,20.03196]
[1776781082006,45.29,76186.62,0.54,0.61996,0.00016,20.01497]
[1776781083049,45.29,76186.25,0.54,0.6199,0.00016,20.01586]
[1776781084201,45.29,76185.15,0.54,0.61972,0.00016,20.01846]
[1776781084358,45.29,76185.15,0.54,0.61972,0.00016,20.01846]
[1776781085039,45.29,76190.61,0.54,0.62059,0.00016,20.00584]
[1776781089067,45.29,76194.73,0.54,0.62125,0.00016,19.99625]
[1776781091307,45.29,76194.46,0.54,0.62121,0.00016,19.99688]
[1776781091422,45.29,76194.46,0.54,0.62121,0.00016,19.99688]
[1776781092091,45.29,76190.22,0.54,0.62053,0.00016,20.00673]
[1776781094102,45.29,76193.54,0.54,0.62106,0.00016,19.99901]
[1776781096116,45.29,76189.46,0.54,0.62041,0.00016,20.00847]
[1776781099211,45.29,76190.07,0.54,0.62051,0.00016,20.00704]
[1776781099155,45.29,76197.83,0.54,0.62175,0.00016,19.98897]
[1776781099713,45.29,76197.83,0.54,0.62175,0.00016,19.98897]
[1776781100150,45.29,76207.58,0.54,0.6233,0.00016,19.96599]
[1776781100628,45.29,76207.58,0.54,0.6233,0.00016,19.96599]
[1776781100678,45.29,76207.58,0.54,0.6233,0.00016,19.96599]
[1776781100682,45.29,76207.58,0.54,0.6233,0.00016,19.96599]
[1776781100871,45.29,76207.58,0.54,0.6233,0.00016,19.96599]
[1776781101154,45.29,76223.17,0.54,0.62579,0.00016,19.92856]
[1776781102161,45.28,76221.01,0.54,0.62545,0.00016,19.93373]
[1776781103149,45.28,76221.01,0.54,0.62545,0.00016,19.93373]
[1776781103250,45.28,76226.7,0.54,0.62636,0.00016,19.91988]
[1776781103353,45.28,76226.7,0.54,0.62636,0.00016,19.91988]
[1776781105182,45.28,76240.58,0.54,0.62857,0.00016,19.88567]
[1776781106188,45.28,76240.4,0.54,0.62854,0.00016,19.88609]
[1776781107347,45.28,76240.66,0.54,0.62859,0.00016,19.88541]
[1776781107484,45.28,76240.66,0.54,0.62859,0.00016,19.88541]
[1776781108203,45.28,76243.96,0.54,0.62911,0.00016,19.87718]
[1776781109209,45.28,76256.37,0.54,0.63108,0.00016,19.84602]
[1776781110216,45.28,76261.09,0.54,0.63183,0.00016,19.83404]
[1776781110733,45.28,76261.09,0.54,0.63183,0.00016,19.83404]
[1776781110776,45.28,76261.09,0.54,0.63183,0.00016,19.83404]
[1776781110785,45.28,76261.09,0.54,0.63183,0.00016,19.83404]
[1776781110969,45.28,76261.09,0.54,0.63183,0.00016,19.83404]
[1776781111223,45.28,76265.03,0.54,0.63248,0.00016,19.81962]
[1776781111703,45.28,76265.03,0.54,0.63248,0.00016,19.81962]
[1776781111705,45.28,76265.03,0.54,0.63248,0.00016,19.81962]
[1776781111825,45.28,76265.03,0.54,0.63248,0.00016,19.81962]
[1776781112231,45.28,76270.4,0.54,0.63332,0.00016,19.80586]
[1776781113241,45.28,76281.33,0.54,0.63505,0.00016,19.77757]
[1776781114249,45.28,76284.05,0.54,0.63548,0.00016,19.7705]
[1776781115255,45.28,76288.39,0.54,0.63616,0.00016,19.75916]
[1776781115614,45.28,76288.39,0.54,0.63616,0.00016,19.75916]
[1776781115618,45.28,76288.39,0.54,0.63616,0.00016,19.75916]
[1776781116263,45.28,76289.88,0.54,0.63639,0.00016,19.75526]
[1776781117269,45.28,76295.86,0.54,0.63733,0.00016,19.73949]
[1776781118282,45.28,76301.34,0.54,0.63819,0.00016,19.72495]
[1776781120569,45.28,76298.39,0.54,0.63772,0.00016,19.73291]
[1776781120572,45.28,76298.39,0.54,0.63772,0.00016,19.73291]
[1776781120788,45.28,76298.39,0.54,0.63772,0.00016,19.73291]
[1776781120875,45.28,76298.39,0.54,0.63772,0.00016,19.73291]
[1776781121308,45.28,76288.33,0.54,0.63614,0.00016,19.75955]
[1776781122309,45.28,76272.23,0.54,0.63359,0.00016,19.8015]
[1776781123316,45.28,76268.59,0.54,0.63302,0.00016,19.81088]
[1776781124327,45.28,76275.22,0.54,0.63407,0.00016,19.7938]
[1776781125330,45.29,76266.36,0.54,0.63266,0.00016,19.81662]
[1776781126339,45.29,76254.44,0.54,0.63078,0.00016,19.84691]
[1776781127162,45.29,76254.44,0.54,0.63078,0.00016,19.84691]
[1776781127346,45.29,76249.13,0.54,0.62994,0.00016,19.86024]
[1776781128352,45.28,76235.61,0.54,0.62779,0.00016,19.89379]
[1776781129359,45.28,76233.25,0.54,0.62742,0.00016,19.89955]
[1776781131958,45.28,76235.8,0.54,0.62783,0.00016,19.89317]
[1776781132380,45.28,76236.26,0.54,0.62791,0.00016,19.89199]
[1776781133388,45.28,76248.5,0.54,0.62985,0.00016,19.86153]
[1776781134399,45.28,76253.03,0.54,0.63057,0.00016,19.85012]
[1776781139435,45.27,76247.04,0.54,0.62963,0.00016,19.86503]
[1776781139448,45.27,76247.04,0.54,0.62963,0.00016,19.86503]
[1776781139552,45.27,76243.07,0.54,0.629,0.00016,19.87492]
[1776781141013,45.27,76243.07,0.54,0.629,0.00016,19.87492]
[1776781141082,45.27,76237.01,0.54,0.62804,0.00016,19.88986]
[1776781142457,45.27,76225.8,0.54,0.62626,0.00016,19.91728]
[1776781144411,45.27,76225.8,0.54,0.62626,0.00016,19.91728]
[1776781144425,45.28,76209.45,0.54,0.62365,0.00016,19.95679]
[1776781149508,45.28,76209.97,0.54,0.62372,0.00016,19.95574]
[1776781150640,45.28,76209.97,0.54,0.62372,0.00016,19.95574]
[1776781150692,45.28,76212.29,0.54,0.62409,0.00016,19.9502]
[1776781152956,45.28,76212.29,0.54,0.62409,0.00016,19.9502]
[1776781152966,45.28,76213.97,0.54,0.62436,0.00016,19.94619]
[1776781154953,45.28,76213.97,0.54,0.62436,0.00016,19.94619]
[1776781155010,45.28,76200.2,0.54,0.62216,0.00016,19.97884]
[1776781157246,45.28,76187.77,0.54,0.62017,0.00016,20.00788]
[1776781160590,45.29,76181.45,0.54,0.61915,0.00016,20.02252]
[1776781164001,45.29,76181.8,0.54,0.61921,0.00016,20.02177]
[1776781164059,45.29,76179.51,0.54,0.61884,0.00016,20.02702]
[1776781167316,45.29,76185.72,0.54,0.61983,0.00016,20.01285]
[1776781169053,45.29,76185.72,0.54,0.61983,0.00016,20.01287]
[1776781169137,45.29,76181.97,0.54,0.61922,0.00016,20.0215]
[1776781173002,45.29,76183.5,0.54,0.61949,0.00016,20.01372]
[1776781173083,45.29,76179.43,0.54,0.61883,0.00016,20.02305]
[1776781176805,45.29,76183.4,0.54,0.61947,0.00016,20.01402]
[1776781179140,45.29,76183.4,0.54,0.61947,0.00016,20.01403]
[1776781179223,45.29,76182.4,0.54,0.6193,0.00016,20.01634]
[1776781180730,45.3,76185.64,0.54,0.61982,0.00016,20.00892]
[1776781183881,45.3,76184.62,0.54,0.61966,0.00016,20.01131]
[1776781183892,45.3,76191.39,0.54,0.62074,0.00016,19.99569]
[1776781186488,45.3,76191.37,0.54,0.62073,0.00016,19.99576]
[1776781187459,45.3,76186.64,0.54,0.61997,0.00016,20.00674]
[1776781189795,45.3,76182.26,0.54,0.61927,0.00016,20.01684]
[1776781191813,45.3,76177.64,0.54,0.61853,0.00016,20.0274]
[1776781196849,45.3,76182.71,0.54,0.61934,0.00016,20.01591]
[1776781197857,45.3,76179.22,0.54,0.61878,0.00016,20.02391]
[1776781199870,45.3,76187.3,0.54,0.62007,0.00016,20.0054]
[1776781201885,45.3,76177.69,0.54,0.61853,0.00016,20.02744]
[1776781202891,45.3,76174.47,0.54,0.61801,0.00016,20.03477]
[1776781207927,45.31,76174.58,0.54,0.61802,0.00016,20.03463]
[1776781212961,45.31,76171.22,0.54,0.61748,0.00016,20.0423]
[1776781217996,45.31,76168.37,0.54,0.61702,0.00016,20.04873]
[1776781220296,45.31,76167.48,0.54,0.61688,0.00016,20.05073]
[1776781220335,45.31,76169.24,0.54,0.61716,0.00016,20.04679]
[1776781220693,45.31,76169.24,0.54,0.61716,0.00016,20.04679]
[1776781220971,45.31,76169.24,0.54,0.61716,0.00016,20.04679]
[1776781221216,45.31,76169.24,0.54,0.61716,0.00016,20.04679]
[1776781221318,45.31,76153.41,0.54,0.61462,0.00016,20.08195]
[1776781222031,45.31,76153.41,0.54,0.61462,0.00016,20.08193]
[1776781223486,45.31,76153.41,0.54,0.61462,0.00016,20.08193]
[1776781223528,45.31,76141.21,0.54,0.61266,0.00016,20.10843]
[1776781228663,45.3,76140.81,0.54,0.61261,0.00016,20.10913]
[1776781228832,45.3,76140.81,0.54,0.61261,0.00016,20.10913]
[1776781229071,45.3,76140.81,0.54,0.61261,0.00016,20.10913]
[1776781229116,45.3,76182.7,0.54,0.61933,0.00016,20.01601]
[1776781230215,45.3,76182.7,0.54,0.61933,0.00016,20.01601]
[1776781230410,45.3,76182.7,0.54,0.61933,0.00016,20.01601]
[1776781230441,45.3,76208.2,0.54,0.62341,0.00016,19.95646]
[1776781232064,45.3,76208.2,0.54,0.62343,0.00016,19.95211]
[1776781232123,45.31,76199.01,0.54,0.62196,0.00016,19.9739]
[1776781234134,45.31,76196.51,0.54,0.62156,0.00016,19.97977]
[1776781235141,45.31,76189.23,0.54,0.62039,0.00016,19.99669]
[1776781236148,45.3,76194.26,0.54,0.6212,0.00016,19.98498]
[1776781237155,45.3,76201.49,0.54,0.62236,0.00016,19.96802]
[1776781238703,45.3,76200.65,0.54,0.62222,0.00016,19.96998]
[1776781239169,45.3,76195.79,0.54,0.62145,0.00016,19.98137]
[1776781240182,45.3,76190.76,0.54,0.62064,0.00016,19.99304]
[1776781243200,45.3,76195.1,0.54,0.62134,0.00016,19.98285]
[1776781246221,45.3,76198.44,0.54,0.62188,0.00016,19.97497]
[1776781247227,45.3,76191.76,0.54,0.62082,0.00016,19.99053]
[1776781249241,45.3,76189.87,0.54,0.62052,0.00016,19.99484]
[1776781250248,45.3,76193.78,0.54,0.62115,0.00016,19.98573]
[1776781252263,45.29,76199.03,0.54,0.62199,0.00016,19.9734]
[1776781253268,45.29,76194.86,0.54,0.62132,0.00016,19.98314]
[1776781254275,45.29,76191.0,0.54,0.62071,0.00016,19.99212]
[1776781259311,45.29,76199.95,0.54,0.62214,0.00016,19.9711]
[1776781261325,45.29,76206.43,0.54,0.62318,0.00016,19.95577]
[1776781264348,45.29,76200.65,0.54,0.62226,0.00016,19.96936]
[1776781265883,45.29,76199.11,0.54,0.62202,0.00016,19.97292]
[1776781266362,45.28,76207.45,0.54,0.62336,0.00016,19.95315]
[1776781267369,45.28,76222.23,0.54,0.62572,0.00016,19.91763]
[1776781268380,45.28,76227.61,0.54,0.62658,0.00016,19.9045]
[1776781269383,45.28,76223.12,0.54,0.62586,0.00016,19.91537]
[1776781270394,45.28,76216.73,0.54,0.62485,0.00016,19.9308]
[1776781271162,45.28,76216.73,0.54,0.62485,0.00016,19.9308]
[1776781271492,45.28,76216.73,0.54,0.62485,0.00016,19.9308]
[1776781271442,45.28,76214.81,0.54,0.62454,0.00016,19.93535]
[1776781271643,45.28,76214.81,0.54,0.62454,0.00016,19.93535]
[1776781271648,45.28,76214.81,0.54,0.62454,0.00016,19.93535]
[1776781272410,45.28,76202.2,0.54,0.62253,0.00016,19.96533]
[1776781273421,45.28,76196.45,0.54,0.62162,0.00016,19.97877]
[1776781274418,45.28,76189.75,0.54,0.62054,0.00016,19.9944]
[1776781276567,45.28,76190.32,0.54,0.62063,0.00016,19.99309]
[1776781276432,45.28,76195.74,0.54,0.6215,0.00016,19.98048]
[1776781277440,45.28,76195.28,0.54,0.62143,0.00016,19.98158]
[1776781278446,45.28,76203.75,0.54,0.62278,0.00016,19.96166]
[1776781279454,45.28,76214.57,0.54,0.62451,0.00016,19.93591]
[1776781279991,45.28,76214.57,0.54,0.62451,0.00016,19.93591]
[1776781280456,45.28,76214.57,0.54,0.62451,0.00016,19.93591]
[1776781280504,45.28,76219.68,0.54,0.62532,0.00016,19.92362]
[1776781282474,45.28,76225.64,0.54,0.62627,0.00016,19.90921]
[1776781284578,45.28,76226.86,0.54,0.62646,0.00016,19.90626]
[1776781284579,45.28,76226.07,0.54,0.62633,0.00016,19.90824]
[1776781287078,45.28,76229.05,0.54,0.6268,0.00016,19.90099]
[1776781287515,45.28,76231.6,0.54,0.62721,0.00016,19.89478]
[1776781288522,45.28,76241.96,0.54,0.62886,0.00016,19.86913]
[1776781291543,45.28,76237.71,0.54,0.62821,0.00016,19.87519]
[1776781292550,45.28,76233.95,0.54,0.62762,0.00016,19.88441]
[1776781297585,45.27,76232.96,0.54,0.62747,0.00016,19.88662]
[1776781298592,45.27,76237.36,0.54,0.62818,0.00016,19.87574]
[1776781301613,45.27,76241.67,0.54,0.62887,0.00016,19.86494]
[1776781303627,45.27,76245.82,0.54,0.62953,0.00016,19.85455]
[1776781304333,45.27,76245.82,0.54,0.62953,0.00016,19.85455]
[1776781304370,45.27,76246.89,0.54,0.6297,0.00016,19.85188]
[1776781305643,45.26,76257.1,0.54,0.63132,0.00016,19.82614]
[1776781306658,45.26,76265.51,0.54,0.63265,0.00016,19.80472]
[1776781307655,45.26,76256.9,0.54,0.63129,0.00016,19.82664]
[1776781308663,45.26,76252.09,0.54,0.63053,0.00016,19.83878]
[1776781309669,45.26,76246.63,0.54,0.62966,0.00016,19.85245]
[1776781311612,45.26,76246.63,0.54,0.62966,0.00016,19.85245]
[1776781311712,45.26,76241.61,0.54,0.62887,0.00016,19.86492]
[1776781313007,45.26,76241.61,0.54,0.62887,0.00016,19.86492]
[1776781313108,45.26,76234.3,0.54,0.62771,0.00016,19.88297]
[1776781314361,45.26,76221.95,0.54,0.62575,0.00016,19.91309]
[1776781314906,45.26,76221.95,0.54,0.62575,0.00016,19.91309]
[1776781314985,45.26,76215.85,0.54,0.62478,0.00016,19.92774]
[1776781316720,45.26,76205.76,0.54,0.62317,0.00016,19.95175]
[1776781317733,45.26,76215.03,0.54,0.62465,0.00016,19.92962]
[1776781319293,45.26,76215.03,0.54,0.62465,0.00016,19.92962]
[1776781319394,45.26,76214.33,0.54,0.62454,0.00016,19.9313]
[1776781320749,45.26,76218.25,0.54,0.62516,0.00016,19.92187]
[1776781321756,45.26,76221.98,0.54,0.62576,0.00016,19.91286]
[1776781322764,45.26,76217.36,0.54,0.62502,0.00016,19.92402]
[1776781325785,45.26,76222.71,0.54,0.62588,0.00016,19.9111]
[1776781326918,45.26,76222.71,0.54,0.62588,0.00016,19.9111]
[1776781327011,45.26,76225.24,0.54,0.62628,0.00016,19.90495]
[1776781330147,45.26,76225.8,0.54,0.62637,0.00016,19.9036]
[1776781330248,45.26,76233.71,0.54,0.62763,0.00016,19.88416]
[1776781331834,45.25,76244.42,0.54,0.62934,0.00016,19.85748]
[1776781332834,45.25,76241.46,0.54,0.62887,0.00016,19.86481]
[1776781334502,45.25,76244.81,0.54,0.62941,0.00016,19.85642]
[1776781334713,45.25,76244.81,0.54,0.62941,0.00016,19.85642]
[1776781334847,45.25,76244.81,0.54,0.62941,0.00016,19.85638]
[1776781335855,45.25,76249.71,0.54,0.63019,0.00016,19.84406]
[1776781337154,45.25,76249.71,0.54,0.63019,0.00016,19.84406]
[1776781337206,45.25,76256.68,0.54,0.6313,0.00016,19.82644]
[1776781338876,45.25,76260.0,0.54,0.63183,0.00016,19.81796]
[1776781340890,45.25,76264.53,0.54,0.63254,0.00016,19.80639]
[1776781341897,45.25,76268.63,0.54,0.63319,0.00016,19.79587]
[1776781342904,45.25,76262.14,0.54,0.63217,0.00016,19.8125]
[1776781344572,45.25,76257.17,0.54,0.63138,0.00016,19.82513]
[1776781348947,45.24,76260.26,0.54,0.63187,0.00016,19.81722]
[1776781350960,45.24,76257.01,0.54,0.63136,0.00016,19.82546]
[1776781353401,45.24,76255.08,0.54,0.63108,0.00016,19.82595]
[1776781353414,45.24,76251.74,0.54,0.63055,0.00016,19.83436]
[1776781359016,45.24,76250.8,0.54,0.63041,0.00016,19.83656]
[1776781360498,45.24,76250.8,0.54,0.63041,0.00016,19.83656]
[1776781360542,45.24,76248.63,0.54,0.63007,0.00016,19.84198]
[1776781362437,45.24,76248.63,0.54,0.63007,0.00016,19.84198]
[1776781362535,45.24,76218.48,0.54,0.62527,0.00016,19.91619]
[1776781363177,45.24,76218.48,0.54,0.62527,0.00016,19.91619]
[1776781363263,45.24,76210.34,0.54,0.62397,0.00016,19.93568]
[1776781364059,45.23,76210.34,0.54,0.62398,0.00016,19.93561]
[1776781365067,45.23,76199.41,0.54,0.62223,0.00016,19.96153]
[1776781366073,45.23,76198.62,0.54,0.62211,0.00016,19.96338]
[1776781369096,45.23,76208.54,0.54,0.6237,0.00016,19.93982]
[1776781371112,45.23,76202.0,0.54,0.62265,0.00016,19.95531]
[1776781373509,45.23,76203.3,0.54,0.62286,0.00016,19.95222]
[1776781373601,45.23,76203.3,0.54,0.62286,0.00016,19.95222]
[1776781373627,45.23,76194.07,0.54,0.62139,0.00016,19.97391]
[1776781375143,45.23,76189.68,0.54,0.62068,0.00016,19.98416]
[1776781376744,45.23,76189.08,0.54,0.62058,0.00016,19.98559]
[1776781377157,45.23,76188.56,0.54,0.6205,0.00016,19.98683]
[1776781382576,45.24,76189.61,0.54,0.62066,0.00016,19.98454]
[1776781382582,45.24,76189.61,0.54,0.62066,0.00016,19.98454]
[1776781382684,45.24,76191.57,0.54,0.62097,0.00016,19.98005]
[1776781384212,45.24,76191.57,0.54,0.62097,0.00016,19.98005]
[1776781384278,45.24,76197.25,0.54,0.62188,0.00016,19.96673]
[1776781387228,45.24,76198.16,0.54,0.62203,0.00016,19.96452]
[1776781392261,45.23,76195.39,0.54,0.62159,0.00016,19.97089]
[1776781394276,45.23,76198.78,0.54,0.62214,0.00016,19.96289]
[1776781395283,45.23,76195.46,0.54,0.62161,0.00016,19.97066]
[1776781396291,45.23,76192.08,0.54,0.62107,0.00016,19.97853]
[1776781397945,45.23,76189.16,0.54,0.6206,0.00016,19.98533]
[1776781398304,45.23,76186.52,0.54,0.62018,0.00016,19.99146]
[1776781399313,45.23,76181.48,0.54,0.61937,0.00016,20.00307]
[1776781401304,45.23,76181.59,0.54,0.61939,0.00016,20.00282]
[1776781401406,45.23,76181.77,0.54,0.61942,0.00016,20.0024]
[1776781404346,45.23,76176.92,0.54,0.61864,0.00016,20.01352]
[1776781408377,45.23,76173.5,0.54,0.61808,0.00016,20.02136]
[1776781413414,45.23,76173.89,0.54,0.61816,0.00016,20.01619]
[1776781415276,45.23,76173.88,0.54,0.61816,0.00016,20.01622]
[1776781419624,45.23,76176.45,0.54,0.61857,0.00016,20.0104]
[1776781419698,45.23,76156.22,0.54,0.61532,0.00016,20.05586]
[1776781419923,45.23,76156.22,0.54,0.61532,0.00016,20.05586]
[1776781420110,45.23,76156.22,0.54,0.61532,0.00016,20.05586]
[1776781420475,45.23,76156.26,0.54,0.61533,0.00016,20.05578]
[1776781421278,45.23,76156.26,0.54,0.61533,0.00016,20.05578]
[1776781421328,45.23,76156.26,0.54,0.61533,0.00016,20.05578]
[1776781421480,45.23,76123.97,0.54,0.61012,0.00016,20.12553]
[1776781422485,45.23,76107.41,0.54,0.60744,0.00016,20.15997]
[1776781423497,45.24,76108.64,0.54,0.60763,0.00016,20.15748]
[1776781424143,45.24,76108.64,0.54,0.60763,0.00016,20.15748]
[1776781424199,45.24,76108.64,0.54,0.60763,0.00016,20.15748]
[1776781424567,45.24,76108.64,0.54,0.60763,0.00016,20.15748]
[1776781424639,45.24,76133.75,0.54,0.6117,0.00016,20.10479]
[1776781426513,45.23,76149.67,0.54,0.61427,0.00016,20.07019]
[1776781427520,45.23,76152.06,0.54,0.61466,0.00016,20.06491]
[1776781428529,45.23,76148.1,0.54,0.61402,0.00016,20.07357]
[1776781430540,45.23,76139.46,0.54,0.61263,0.00016,20.0923]
[1776781433033,45.23,76142.43,0.54,0.61312,0.00016,20.08581]
[1776781433561,45.23,76136.81,0.54,0.61221,0.00016,20.09792]
[1776781434334,45.23,76136.81,0.54,0.61221,0.00016,20.09792]
[1776781434568,45.22,76129.24,0.54,0.61099,0.00016,20.11407]
[1776781435575,45.22,76121.17,0.54,0.60969,0.00016,20.13107]
[1776781436582,45.22,76116.46,0.54,0.60893,0.00016,20.14087]
[1776781437590,45.22,76112.35,0.54,0.60827,0.00016,20.14939]
[1776781438307,45.22,76112.35,0.54,0.60827,0.00016,20.14939]
[1776781438597,45.22,76119.55,0.54,0.60943,0.00016,20.13437]
[1776781439804,45.22,76121.03,0.54,0.60968,0.00016,20.13122]
[1776781440610,45.22,76117.36,0.54,0.60909,0.00016,20.13885]
[1776781441617,45.22,76108.86,0.54,0.60771,0.00016,20.15643]
[1776781442624,45.21,76097.54,0.54,0.60588,0.00016,20.17947]
[1776781443631,45.21,76094.4,0.54,0.60537,0.00016,20.1858]
[1776781444637,45.21,76097.9,0.54,0.60594,0.00016,20.17873]
[1776781447085,45.21,76099.76,0.54,0.60624,0.00016,20.17495]
[1776781447662,45.21,76091.73,0.54,0.60494,0.00016,20.19112]
[1776781451733,45.21,76088.36,0.54,0.60439,0.00016,20.19779]
[1776781452699,45.21,76080.47,0.54,0.60311,0.00016,20.21341]
[1776781454713,45.21,76089.46,0.54,0.60457,0.00016,20.19565]
[1776781456727,45.21,76092.92,0.54,0.60513,0.00016,20.18876]
[1776781459750,45.21,76088.48,0.54,0.6044,0.00016,20.19769]
[1776781461765,45.22,76096.94,0.54,0.60578,0.00016,20.18076]
[1776781462772,45.22,76090.22,0.54,0.60468,0.00016,20.19427]
[1776781465793,45.22,76093.99,0.54,0.60529,0.00016,20.18677]
[1776781466803,45.22,76098.55,0.54,0.60603,0.00016,20.1776]
[1776781467809,45.22,76102.12,0.54,0.60661,0.00016,20.17038]
[1776781469838,45.22,76110.24,0.54,0.60792,0.00016,20.15379]
[1776781470843,45.22,76122.52,0.54,0.60991,0.00016,20.12825]
[1776781471848,45.22,76122.52,0.54,0.60991,0.00016,20.12825]
[1776781471939,45.22,76122.31,0.54,0.60989,0.00016,20.12442]
[1776781473864,45.23,76127.91,0.54,0.61079,0.00016,20.11264]
[1776781475500,45.23,76122.49,0.54,0.60991,0.00016,20.1241]
[1776781478899,45.23,76126.2,0.54,0.61051,0.00016,20.11631]
[1776781484822,45.23,76126.95,0.54,0.61063,0.00016,20.11477]
[1776781483934,45.23,76123.18,0.54,0.61002,0.00016,20.12274]
[1776781485174,45.23,76123.18,0.54,0.61002,0.00016,20.12274]
[1776781485245,45.23,76123.18,0.54,0.61002,0.00016,20.12274]
[1776781485292,45.23,76123.18,0.54,0.61002,0.00016,20.12274]
[1776781485294,45.23,76123.18,0.54,0.61002,0.00016,20.12274]
[1776781485396,45.23,76127.16,0.54,0.61066,0.00016,20.11435]
[1776781486957,45.23,76139.86,0.54,0.61272,0.00016,20.0871]
[1776781488243,45.23,76139.86,0.54,0.61272,0.00016,20.0871]
[1776781488261,45.23,76142.42,0.54,0.61313,0.00016,20.08152]
[1776781494171,45.22,76139.56,0.54,0.61268,0.00016,20.08757]
[1776781494273,45.22,76136.05,0.54,0.61212,0.00016,20.0951]
[1776781494878,45.22,76136.05,0.54,0.61212,0.00016,20.0951]
[1776781495275,45.22,76131.4,0.54,0.61137,0.00016,20.10502]
[1776781496939,45.22,76131.4,0.54,0.61137,0.00016,20.10499]
[1776781502062,45.21,76126.43,0.54,0.61058,0.00016,20.11531]
[1776781503846,45.21,76126.43,0.54,0.61058,0.00016,20.11531]
[1776781504086,45.21,76128.12,0.54,0.61086,0.00016,20.11165]
[1776781505714,45.21,76159.35,0.54,0.6159,0.00016,20.04366]
[1776781506100,45.21,76159.35,0.54,0.61591,0.00016,20.04364]
[1776781507107,45.21,76156.76,0.54,0.61549,0.00016,20.0494]
[1776781508666,45.21,76156.76,0.54,0.61549,0.00016,20.0494]
[1776781508682,45.21,76149.63,0.54,0.61434,0.00016,20.06513]
[1776781512143,45.21,76156.51,0.54,0.61545,0.00016,20.04991]
[1776781517182,45.21,76159.17,0.54,0.61588,0.00016,20.04398]
[1776781519196,45.21,76151.97,0.54,0.61472,0.00016,20.05993]
[1776781521707,45.2,76156.09,0.54,0.61538,0.00016,20.05081]
[1776781524231,45.2,76160.27,0.54,0.61606,0.00016,20.0415]
[1776781525855,45.2,76163.89,0.54,0.61664,0.00016,20.03341]
[1776781529265,45.2,76172.16,0.54,0.61797,0.00016,20.01476]
[1776781532632,45.2,76174.6,0.54,0.61838,0.00016,20.00489]
[1776781532728,45.21,76179.87,0.54,0.61923,0.00016,19.99284]
[1776781532939,45.21,76179.87,0.54,0.61923,0.00016,19.99284]
[1776781533294,45.21,76179.87,0.54,0.61923,0.00016,19.99285]
[1776781534301,45.21,76183.94,0.54,0.61988,0.00016,19.98351]
[1776781535308,45.21,76189.36,0.54,0.62075,0.00016,19.97097]
[1776781537322,45.21,76185.62,0.54,0.62015,0.00016,19.97971]
[1776781538330,45.21,76190.44,0.54,0.62092,0.00016,19.96855]
[1776781539446,45.21,76190.44,0.54,0.62092,0.00016,19.96855]
[1776781539542,45.21,76197.8,0.54,0.62209,0.00016,19.95135]
[1776781541424,45.21,76197.8,0.54,0.62209,0.00016,19.95138]
[1776781541438,45.21,76210.15,0.54,0.62407,0.00016,19.92213]
[1776781543306,45.21,76210.15,0.54,0.62406,0.00016,19.92218]
[1776781543371,45.21,76209.48,0.54,0.62396,0.00016,19.92371]
[1776781545378,45.21,76201.99,0.54,0.62276,0.00016,19.94148]
[1776781547392,45.21,76197.26,0.54,0.622,0.00016,19.95269]
[1776781548399,45.21,76193.35,0.54,0.62137,0.00016,19.9619]
[1776781550563,45.21,76192.46,0.54,0.62123,0.00016,19.96402]
[1776781550600,45.21,76192.46,0.54,0.62123,0.00016,19.96402]
[1776781550617,45.21,76194.06,0.54,0.62148,0.00016,19.96031]
[1776781551466,45.21,76194.06,0.54,0.62148,0.00016,19.96031]
[1776781551502,45.22,76190.0,0.54,0.62083,0.00016,19.96982]
[1776781553956,45.22,76188.49,0.54,0.62058,0.00016,19.9734]
[1776781554441,45.22,76188.32,0.54,0.62056,0.00016,19.97382]
[1776781555280,45.22,76188.32,0.54,0.62056,0.00016,19.97382]
[1776781555309,45.22,76179.84,0.54,0.61919,0.00016,19.99343]
[1776781556458,45.22,76179.84,0.54,0.61919,0.00016,19.99346]
[1776781557462,45.22,76167.66,0.54,0.61723,0.00016,20.02117]
[1776781558474,45.22,76163.85,0.54,0.61662,0.00016,20.02974]
[1776781563506,45.22,76164.79,0.54,0.61677,0.00016,20.02765]
[1776781564511,45.22,76155.27,0.54,0.61524,0.00016,20.04887]
[1776781565523,45.22,76147.38,0.54,0.61396,0.00016,20.06622]
[1776781566526,45.22,76143.34,0.54,0.61331,0.00016,20.07502]
[1776781567015,45.22,76143.34,0.54,0.61331,0.00016,20.07502]
[1776781567540,45.22,76136.83,0.54,0.61226,0.00016,20.08907]
[1776781568540,45.22,76129.57,0.54,0.61109,0.00016,20.10458]
[1776781569703,45.22,76129.57,0.54,0.61109,0.00016,20.10458]
[1776781569804,45.22,76138.37,0.54,0.61252,0.00016,20.08568]
[1776781571564,45.22,76143.25,0.54,0.61331,0.00016,20.07505]
[1776781576598,45.21,76144.95,0.54,0.61359,0.00016,20.07124]
[1776781578613,45.21,76138.75,0.54,0.61259,0.00016,20.08466]
[1776781581636,45.21,76135.35,0.54,0.61205,0.00016,20.09191]
[1776781583649,45.21,76141.21,0.54,0.613,0.00016,20.0792]
[1776781585664,45.21,76145.66,0.54,0.61372,0.00016,20.06949]
[1776781586671,45.21,76149.38,0.54,0.61432,0.00016,20.06134]
[1776781587677,45.21,76154.06,0.54,0.61507,0.00016,20.05102]
[1776781592712,45.21,76154.39,0.54,0.61515,0.00016,20.04595]
[1776781594726,45.21,76158.44,0.54,0.6158,0.00016,20.03697]
[1776781596740,45.21,76165.23,0.54,0.6169,0.00016,20.02177]
[1776781599761,45.21,76161.99,0.54,0.61637,0.00016,20.02905]
[1776781604901,45.21,76163.3,0.54,0.61658,0.00016,20.02616]
[1776781604931,45.21,76170.31,0.54,0.61771,0.00016,20.01038]
[1776781606817,45.21,76175.6,0.54,0.61856,0.00016,19.99838]
[1776781608453,45.21,76174.42,0.54,0.61837,0.00016,20.00108]
[1776781608961,45.21,76174.42,0.54,0.61837,0.00016,20.00108]
[1776781608966,45.21,76174.42,0.54,0.61837,0.00016,20.00108]
[1776781608830,45.21,76180.11,0.54,0.61928,0.00016,19.98808]
[1776781609837,45.21,76184.14,0.54,0.61993,0.00016,19.97882]
[1776781613404,45.21,76185.74,0.54,0.62018,0.00016,19.97521]
[1776781613865,45.21,76182.5,0.54,0.61966,0.00016,19.98272]
[1776781616890,45.21,76178.71,0.54,0.61904,0.00016,19.99148]
[1776781617996,45.21,76175.48,0.54,0.61852,0.00016,19.99889]
[1776781620981,45.21,76175.82,0.54,0.61858,0.00016,19.99813]
[1776781621921,45.22,76181.96,0.54,0.61956,0.00016,19.98408]
[1776781622928,45.22,76189.3,0.54,0.62074,0.00016,19.96709]
[1776781623935,45.22,76191.92,0.54,0.62116,0.00016,19.961]
[1776781628970,45.22,76189.59,0.54,0.62078,0.00016,19.96647]
[1776781629990,45.22,76189.59,0.54,0.62078,0.00016,19.96647]
[1776781629977,45.22,76185.27,0.54,0.62009,0.00016,19.97648]
[1776781630996,45.22,76185.27,0.54,0.62009,0.00016,19.97648]
[1776781630991,45.22,76186.61,0.54,0.62031,0.00016,19.97338]
[1776781631990,45.22,76188.04,0.54,0.62054,0.00016,19.97007]
[1776781632950,45.22,76188.04,0.54,0.62054,0.00016,19.97007]
[1776781632999,45.22,76188.46,0.54,0.6206,0.00016,19.9691]
[1776781634404,45.22,76189.37,0.54,0.62075,0.00016,19.96698]
[1776781635012,45.22,76188.65,0.54,0.62063,0.00016,19.96866]
[1776781635112,45.22,76188.65,0.54,0.62063,0.00016,19.96866]
[1776781636019,45.22,76185.57,0.54,0.62014,0.00016,19.9758]
[1776781636996,45.22,76185.57,0.54,0.62014,0.00016,19.9758]
[1776781637027,45.22,76186.26,0.54,0.62025,0.00016,19.9742]
[1776781639186,45.22,76188.16,0.54,0.62055,0.00016,19.96979]
[1776781639207,45.22,76188.5,0.54,0.62061,0.00016,19.969]
[1776781645084,45.22,76191.79,0.54,0.62114,0.00016,19.96135]
[1776781646709,45.22,76195.39,0.54,0.62171,0.00016,19.95294]
[1776781647404,45.22,76195.39,0.54,0.62171,0.00016,19.95294]
[1776781647485,45.22,76207.8,0.54,0.6237,0.00016,19.9236]
[1776781648411,45.22,76207.8,0.54,0.6237,0.00016,19.9236]
[1776781648439,45.22,76211.92,0.54,0.62436,0.00016,19.9137]
[1776781650117,45.21,76205.98,0.54,0.62341,0.00016,19.92783]
[1776781651129,45.21,76200.6,0.54,0.62258,0.00016,19.9362]
[1776781653103,45.21,76200.35,0.54,0.62254,0.00016,19.93676]
[1776781653335,45.21,76200.35,0.54,0.62254,0.00016,19.93676]
[1776781653399,45.21,76181.32,0.54,0.61948,0.00016,19.98113]
[1776781654068,45.21,76181.32,0.54,0.61948,0.00016,19.98113]
[1776781654164,45.21,76166.19,0.54,0.61705,0.00016,20.01558]
[1776781655153,45.21,76166.19,0.54,0.61705,0.00016,20.01558]
[1776781659294,45.21,76166.47,0.54,0.61709,0.00016,20.01497]
[1776781659527,45.21,76166.47,0.54,0.61709,0.00016,20.01497]
[1776781659548,45.21,76158.57,0.54,0.61582,0.00016,20.03266]
[1776781661196,45.21,76148.82,0.54,0.61425,0.00016,20.0542]
[1776781662203,45.21,76150.3,0.54,0.61449,0.00016,20.05093]
[1776781663210,45.21,76155.47,0.54,0.61532,0.00016,20.0395]
[1776781664290,45.21,76155.47,0.54,0.61532,0.00016,20.0395]
[1776781664787,45.21,76155.47,0.54,0.61532,0.00016,20.0395]
[1776781664889,45.21,76161.45,0.54,0.61629,0.00016,20.02619]
[1776781666852,45.21,76170.21,0.54,0.6177,0.00016,20.00648]
[1776781668245,45.21,76175.0,0.54,0.61847,0.00016,19.99561]
[1776781669252,45.21,76179.06,0.54,0.61912,0.00016,19.98635]
[1776781672273,45.22,76173.39,0.54,0.61821,0.00016,19.99935]
[1776781674552,45.22,76170.65,0.54,0.61776,0.00016,20.00558]
[1776781674573,45.22,76185.06,0.54,0.62008,0.00016,19.97259]
[1776781676926,45.22,76190.7,0.54,0.62098,0.00016,19.9595]
[1776781680329,45.22,76187.38,0.54,0.62045,0.00016,19.96727]
[1776781685364,45.22,76189.55,0.54,0.62079,0.00016,19.96227]
[1776781690187,45.22,76188.99,0.54,0.6207,0.00016,19.96362]
[1776781690399,45.22,76183.5,0.54,0.61982,0.00016,19.97635]
[1776781691479,45.22,76183.5,0.54,0.61982,0.00016,19.97635]
[1776781691625,45.22,76183.5,0.54,0.61982,0.00016,19.97635]
[1776781691714,45.22,76169.08,0.54,0.6175,0.00016,20.00928]
[1776781692415,45.22,76169.08,0.54,0.6175,0.00016,20.00929]
[1776781693425,45.22,76164.24,0.54,0.61672,0.00016,20.02018]
[1776781695435,45.22,76159.36,0.54,0.61594,0.00016,20.03108]
[1776781698457,45.22,76154.75,0.54,0.6152,0.00016,20.04128]
[1776781703492,45.22,76154.64,0.54,0.61519,0.00016,20.04143]
[1776781705507,45.22,76160.4,0.54,0.61612,0.00016,20.02859]
[1776781707522,45.21,76165.41,0.54,0.61692,0.00016,20.01735]
[1776781709534,45.21,76161.14,0.54,0.61624,0.00016,20.02691]
[1776781710558,45.21,76156.44,0.54,0.61548,0.00016,20.03737]
[1776781711548,45.21,76144.68,0.54,0.6136,0.00016,20.05889]
[1776781712555,45.21,76136.46,0.54,0.61228,0.00016,20.07667]
[1776781715577,45.21,76134.53,0.54,0.61197,0.00016,20.0807]
[1776781720612,45.2,76129.45,0.54,0.61117,0.00016,20.09137]
[1776781725646,45.2,76127.04,0.54,0.61079,0.00016,20.0963]
[1776781730681,45.19,76126.23,0.54,0.61067,0.00016,20.09782]
[1776781731688,45.19,76129.7,0.54,0.61124,0.00016,20.0904]
[1776781733709,45.19,76138.1,0.54,0.6126,0.00016,20.0723]
[1776781735721,45.19,76140.7,0.54,0.61302,0.00016,20.06663]
[1776781739749,45.18,76135.73,0.54,0.61222,0.00016,20.0773]
[1776781741503,45.18,76133.96,0.54,0.61194,0.00016,20.08108]
[1776781741943,45.18,76133.96,0.54,0.61194,0.00016,20.08108]
[1776781741972,45.18,76124.81,0.54,0.61046,0.00016,20.10057]
[1776781742993,45.18,76124.81,0.54,0.61046,0.00016,20.10057]
[1776781743045,45.18,76119.63,0.54,0.60962,0.00016,20.11143]
[1776781743255,45.18,76119.63,0.54,0.60962,0.00016,20.11143]
[1776781743257,45.18,76119.63,0.54,0.60962,0.00016,20.11143]
[1776781743778,45.18,76119.63,0.54,0.60962,0.00016,20.11143]
[1776781744784,45.18,76115.47,0.54,0.60895,0.00016,20.1201]
[1776781746438,45.18,76115.09,0.54,0.60889,0.00016,20.12084]
[1776781746799,45.18,76109.65,0.54,0.60801,0.00016,20.13209]
[1776781751833,45.17,76112.09,0.54,0.60843,0.00016,20.12679]
[1776781752427,45.17,76112.09,0.54,0.60843,0.00016,20.12679]
[1776781752840,45.17,76107.25,0.54,0.60765,0.00016,20.13675]
[1776781755861,45.16,76111.87,0.54,0.60841,0.00016,20.12704]
[1776781758882,45.16,76106.64,0.54,0.60757,0.00016,20.13772]
[1776781759889,45.15,76102.6,0.54,0.60691,0.00016,20.14596]
[1776781764924,45.15,76102.83,0.54,0.60696,0.00016,20.14541]
[1776781767148,45.15,76103.81,0.54,0.60712,0.00016,20.1434]
[1776781767166,45.15,76114.77,0.54,0.6089,0.00016,20.12073]
[1776781767992,45.15,76114.77,0.54,0.6089,0.00016,20.12073]
[1776781768050,45.15,76122.14,0.54,0.61009,0.00016,20.10526]
[1776781769416,45.15,76122.14,0.54,0.61009,0.00016,20.10521]
[1776781769960,45.15,76125.57,0.54,0.61065,0.00016,20.09791]
[1776781774994,45.14,76122.7,0.54,0.61022,0.00016,20.0995]
[1776781781037,45.14,76123.84,0.54,0.61042,0.00016,20.09688]
[1776781784939,45.13,76124.75,0.54,0.61057,0.00016,20.09485]
[1776781786125,45.13,76125.98,0.54,0.61077,0.00016,20.0922]
[1776781787080,45.13,76130.24,0.54,0.61147,0.00016,20.08306]
[1776781788087,45.13,76137.66,0.54,0.61267,0.00016,20.06706]
[1776781789077,45.13,76137.66,0.54,0.61267,0.00016,20.06706]
[1776781789156,45.13,76136.18,0.54,0.61243,0.00016,20.07022]
[1776781792866,45.13,76137.93,0.54,0.61272,0.00016,20.06638]
[1776781794129,45.13,76134.61,0.54,0.61219,0.00016,20.07352]
[1776781795326,45.12,76131.52,0.54,0.61169,0.00016,20.08014]
[1776781796143,45.12,76132.78,0.54,0.61189,0.00016,20.0774]
[1776781801197,45.12,76134.64,0.54,0.6122,0.00016,20.07329]
[1776781803200,45.12,76130.37,0.54,0.61152,0.00016,20.08239]
[1776781803320,45.12,76130.37,0.54,0.61152,0.00016,20.08239]
[1776781805739,45.12,76135.39,0.54,0.61233,0.00016,20.07157]
[1776781806219,45.12,76137.37,0.54,0.61265,0.00016,20.06727]
[1776781807849,45.12,76150.8,0.54,0.61483,0.00016,20.03784]
[1776781808946,45.12,76156.27,0.54,0.61571,0.00016,20.0257]
[1776781810576,45.12,76164.72,0.54,0.61708,0.00016,20.00676]
[1776781812264,45.12,76170.09,0.54,0.61794,0.00016,19.99464]
[1776781813521,45.12,76170.09,0.54,0.61794,0.00016,19.99464]
[1776781813623,45.12,76177.89,0.54,0.61919,0.00016,19.97684]
[1776781815290,45.12,76182.18,0.54,0.61988,0.00016,19.96699]
[1776781817917,45.12,76189.3,0.54,0.62103,0.00016,19.95045]
[1776781820445,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820736,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820756,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820812,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820821,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820862,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820871,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820886,45.12,76192.29,0.54,0.62151,0.00016,19.94348]
[1776781820889,45.12,76195.77,0.54,0.62206,0.00016,19.93532]
[1776781821456,45.12,76195.77,0.54,0.62206,0.00016,19.93532]
[1776781821526,45.12,76188.68,0.54,0.62092,0.00016,19.95198]
[1776781822459,45.12,76188.68,0.54,0.62092,0.00016,19.95198]
[1776781822546,45.12,76187.28,0.54,0.62069,0.00016,19.95528]
[1776781825456,45.12,76189.2,0.54,0.621,0.00016,19.95088]
[1776781825557,45.13,76191.74,0.54,0.6214,0.00016,19.94498]
[1776781828114,45.13,76191.74,0.54,0.6214,0.00016,19.94502]
[1776781828209,45.13,76162.01,0.54,0.61661,0.00016,20.01329]
[1776781828305,45.13,76162.01,0.54,0.61661,0.00016,20.01329]
[1776781828390,45.13,76162.01,0.54,0.61661,0.00016,20.01329]
[1776781829390,45.13,76147.05,0.54,0.61419,0.00016,20.04659]
[1776781831409,45.13,76153.9,0.54,0.61532,0.00016,20.02711]
[1776781834425,45.13,76150.02,0.54,0.61469,0.00016,20.03568]
[1776781839460,45.13,76149.36,0.54,0.61459,0.00016,20.03708]
[1776781840467,45.13,76144.9,0.54,0.61387,0.00016,20.04688]
[1776781841474,45.13,76156.73,0.54,0.61578,0.00016,20.02071]
[1776781842483,45.13,76155.93,0.54,0.61565,0.00016,20.0225]
[1776781846512,45.13,76152.77,0.54,0.61514,0.00016,20.0295]
[1776781848131,45.12,76147.94,0.54,0.61437,0.00016,20.04014]
[1776781848766,45.12,76147.94,0.54,0.61437,0.00016,20.04014]
[1776781848844,45.12,76147.94,0.54,0.61437,0.00016,20.04014]
[1776781848922,45.12,76160.35,0.54,0.61637,0.00016,20.01258]
[1776781850539,45.12,76176.75,0.54,0.61902,0.00016,19.97536]
[1776781851547,45.12,76191.16,0.54,0.62134,0.00016,19.94192]
[1776781853022,45.12,76191.16,0.54,0.62134,0.00016,19.94192]
[1776781853044,45.12,76192.22,0.54,0.62151,0.00016,19.93944]
[1776781854570,45.12,76199.35,0.54,0.62266,0.00016,19.92256]
[1776781855577,45.12,76205.36,0.54,0.62363,0.00016,19.90819]
[1776781857132,45.12,76205.36,0.54,0.62363,0.00016,19.90819]
[1776781857234,45.12,76202.68,0.54,0.6232,0.00016,19.91448]
[1776781860191,45.12,76202.86,0.54,0.62323,0.00016,19.91399]
[1776781860241,45.12,76192.73,0.54,0.6216,0.00016,19.93799]
[1776781861172,45.12,76192.73,0.54,0.6216,0.00016,19.93799]
[1776781861176,45.12,76192.73,0.54,0.6216,0.00016,19.93799]
[1776781864643,45.12,76197.73,0.54,0.6224,0.00016,19.92635]
[1776781865925,45.12,76197.73,0.54,0.6224,0.00016,19.92635]
[1776781866016,45.12,76198.92,0.54,0.62259,0.00016,19.92356]
[1776781868272,45.12,76203.61,0.54,0.62334,0.00016,19.91246]
[1776781871690,45.12,76206.94,0.54,0.62387,0.00016,19.90458]
[1776781872697,45.13,76200.95,0.54,0.62291,0.00016,19.91889]
[1776781877732,45.13,76199.22,0.54,0.62262,0.00016,19.92308]
[1776781880753,45.13,76202.86,0.54,0.6232,0.00016,19.91449]
[1776781884128,45.13,76200.4,0.54,0.62281,0.00016,19.92038]
[1776781884226,45.13,76205.1,0.54,0.62356,0.00016,19.90915]
[1776781885788,45.13,76213.08,0.54,0.62485,0.00016,19.88994]
[1776781887802,45.13,76218.21,0.54,0.62567,0.00016,19.87744]
[1776781889816,45.12,76213.22,0.54,0.62488,0.00016,19.88945]
[1776781891832,45.12,76208.96,0.54,0.62422,0.00016,19.89526]
[1776781893848,45.12,76214.03,0.54,0.62504,0.00016,19.88294]
[1776781894851,45.12,76217.99,0.54,0.62568,0.00016,19.8733]
[1776781899889,45.11,76220.78,0.54,0.62615,0.00016,19.86612]
[1776781902910,45.1,76213.74,0.54,0.62503,0.00016,19.88302]
[1776781904924,45.1,76209.77,0.54,0.6244,0.00016,19.89244]
[1776781907944,45.1,76216.62,0.54,0.62551,0.00016,19.87578]
[1776781912979,45.09,76216.25,0.54,0.62546,0.00016,19.87643]
[1776781913987,45.09,76210.98,0.54,0.62461,0.00016,19.88925]
[1776781914993,45.09,76206.27,0.54,0.62386,0.00016,19.90062]
[1776781917231,45.1,76203.68,0.54,0.62344,0.00016,19.90687]
[1776781917332,45.1,76199.84,0.54,0.62282,0.00016,19.91603]
[1776781919677,45.1,76198.41,0.54,0.62259,0.00016,19.91947]
[1776781920044,45.1,76198.08,0.54,0.62253,0.00016,19.9203]
[1776781920477,45.1,76198.08,0.54,0.62253,0.00016,19.9203]
[1776781921037,45.1,76194.43,0.54,0.62194,0.00016,19.92897]
[1776781922043,45.1,76176.56,0.54,0.61906,0.00016,19.97058]
[1776781923050,45.1,76168.5,0.54,0.61776,0.00016,19.98901]
[1776781924380,45.1,76166.52,0.54,0.61744,0.00016,19.99351]
[1776781925064,45.1,76164.09,0.54,0.61705,0.00016,19.99901]
[1776781926071,45.1,76159.75,0.54,0.61635,0.00016,20.00877]
[1776781927427,45.1,76156.81,0.54,0.61587,0.00016,20.01535]
[1776781928085,45.1,76157.78,0.54,0.61603,0.00016,20.01318]
[1776781929092,45.1,76162.01,0.54,0.61671,0.00016,20.00369]
[1776781933120,45.1,76158.17,0.54,0.61609,0.00016,20.01231]
[1776781935134,45.1,76164.36,0.54,0.61709,0.00016,19.9984]
[1776781937148,45.1,76158.37,0.54,0.61612,0.00016,20.01187]
[1776781938156,45.1,76154.09,0.54,0.61543,0.00016,20.02142]
[1776781940170,45.1,76157.41,0.54,0.61597,0.00016,20.01401]
[1776781942062,45.1,76160.48,0.54,0.61646,0.00016,20.00713]
[1776781942155,45.1,76160.48,0.54,0.61646,0.00016,20.00713]
[1776781942185,45.1,76163.71,0.54,0.61699,0.00016,19.99987]
[1776781943190,45.1,76169.84,0.54,0.61797,0.00016,19.986]
[1776781944197,45.1,76175.17,0.54,0.61883,0.00016,19.97385]
[1776781949235,45.11,76177.61,0.54,0.61922,0.00016,19.96834]
[1776781953262,45.11,76181.75,0.54,0.6199,0.00016,19.95449]
[1776781955187,45.11,76184.74,0.54,0.62038,0.00016,19.94758]
[1776781955332,45.11,76184.74,0.54,0.62038,0.00016,19.94758]
[1776781955344,45.11,76157.19,0.54,0.61594,0.00016,20.01039]
[1776781956286,45.11,76157.19,0.54,0.61594,0.00016,20.01039]
[1776781958298,45.11,76162.08,0.54,0.61673,0.00016,19.99944]
[1776781960518,45.11,76159.81,0.54,0.61636,0.00016,20.00455]
[1776781963333,45.11,76152.78,0.54,0.61522,0.00016,20.02022]
[1776781968373,45.11,76154.84,0.54,0.61556,0.00016,20.01562]
[1776781969383,45.11,76165.4,0.54,0.61727,0.00016,19.99193]
[1776781970059,45.11,76165.4,0.54,0.61727,0.00016,19.99193]
[1776781970317,45.11,76165.4,0.54,0.61727,0.00016,19.99193]
[1776781970357,45.11,76165.4,0.54,0.61727,0.00016,19.99193]
[1776781970394,45.11,76171.39,0.54,0.61823,0.00016,19.97835]
[1776781971397,45.11,76175.7,0.54,0.61892,0.00016,19.96851]
[1776781972404,45.11,76180.05,0.54,0.61962,0.00016,19.95853]
[1776781975425,45.11,76175.49,0.54,0.61888,0.00016,19.96911]
[1776781976110,45.11,76175.49,0.54,0.61888,0.00016,19.96911]
[1776781976184,45.11,76169.11,0.54,0.61785,0.00016,19.9837]
[1776781976994,45.11,76169.11,0.54,0.61785,0.00016,19.9837]
[1776781978695,45.11,76172.04,0.54,0.61832,0.00016,19.97704]
[1776781979059,45.11,76172.04,0.54,0.61832,0.00016,19.97704]
[1776781979211,45.11,76172.04,0.54,0.61832,0.00016,19.97704]
[1776781979259,45.11,76172.04,0.54,0.61832,0.00016,19.97704]
[1776781979337,45.11,76184.04,0.54,0.62026,0.00016,19.94944]
[1776781980460,45.11,76199.59,0.54,0.62276,0.00016,19.91298]
[1776781981467,45.11,76206.06,0.54,0.6238,0.00016,19.89756]
[1776781986502,45.11,76208.16,0.54,0.62413,0.00016,19.89253]
[1776781989118,45.11,76204.93,0.54,0.62361,0.00016,19.90025]
[1776781990532,45.11,76200.67,0.54,0.62293,0.00016,19.9104]
[1776781995571,45.11,76202.88,0.54,0.62329,0.00016,19.90506]
[1776781999189,45.11,76210.97,0.54,0.62459,0.00016,19.88563]
[1776782001566,45.11,76213.92,0.54,0.62506,0.00016,19.87851]
[1776782001960,45.11,76213.92,0.54,0.62506,0.00016,19.87851]
[1776782001970,45.11,76205.05,0.54,0.62364,0.00016,19.89984]
[1776782003628,45.11,76183.22,0.54,0.62013,0.00016,19.9513]
[1776782005216,45.11,76183.22,0.54,0.62013,0.00016,19.9513]
[1776782005232,45.11,76168.9,0.54,0.61782,0.00016,19.98422]
[1776782006646,45.11,76173.81,0.54,0.61861,0.00016,19.97304]
[1776782009282,45.12,76179.1,0.54,0.61946,0.00016,19.96095]
[1776782012161,45.12,76176.21,0.54,0.61899,0.00016,19.96763]
[1776782012224,45.12,76175.51,0.54,0.61889,0.00016,19.96494]
[1776782012772,45.12,76175.51,0.54,0.61889,0.00016,19.96494]
[1776782012801,45.12,76153.11,0.54,0.61528,0.00016,20.01549]
[1776782015033,45.12,76153.11,0.54,0.61527,0.00016,20.01551]
[1776782015074,45.12,76149.7,0.54,0.61472,0.00016,20.02304]
[1776782020751,45.12,76151.47,0.54,0.61502,0.00016,20.01906]
[1776782022759,45.12,76156.5,0.54,0.61583,0.00016,20.00786]
[1776782023767,45.12,76164.84,0.54,0.61718,0.00016,19.98913]
[1776782024774,45.12,76167.11,0.54,0.61754,0.00016,19.984]
[1776782026791,45.12,76162.6,0.54,0.61681,0.00016,19.99421]
[1776782027799,45.12,76153.03,0.54,0.61527,0.00016,20.01561]
[1776782029422,45.12,76155.9,0.54,0.61573,0.00016,20.00922]
[1776782032836,45.12,76157.32,0.54,0.61596,0.00016,20.00604]
[1776782033043,45.12,76172.19,0.54,0.61836,0.00016,19.97246]
[1776782035118,45.12,76172.19,0.54,0.61836,0.00016,19.97246]
[1776782035147,45.12,76186.49,0.54,0.62066,0.00016,19.93954]
[1776782037868,45.12,76178.8,0.54,0.61942,0.00016,19.95744]
[1776782040890,45.12,76184.92,0.54,0.6204,0.00016,19.94335]
[1776782045926,45.13,76181.01,0.54,0.61976,0.00016,19.95254]
[1776782046933,45.13,76174.7,0.54,0.61875,0.00016,19.96707]
[1776782050162,45.13,76167.33,0.54,0.61755,0.00016,19.98391]
[1776782052974,45.13,76162.69,0.54,0.6168,0.00016,19.9944]
[1776782053981,45.13,76152.46,0.54,0.61515,0.00016,20.01726]
[1776782054987,45.13,76154.06,0.54,0.61541,0.00016,20.0137]
[1776782056447,45.13,76159.89,0.54,0.61635,0.00016,20.00067]
[1776782058388,45.13,76176.54,0.54,0.61904,0.00016,19.96289]
[1776782060106,45.13,76176.54,0.54,0.61904,0.00016,19.96289]
[1776782060111,45.13,76176.54,0.54,0.61904,0.00016,19.96289]
[1776782060200,45.13,76193.91,0.54,0.62183,0.00016,19.92253]
[1776782061043,45.13,76193.91,0.54,0.62183,0.00016,19.92256]
[1776782062040,45.13,76198.5,0.54,0.62257,0.00016,19.91177]
[1776782065604,45.13,76197.21,0.54,0.62235,0.00016,19.91496]
[1776782066068,45.13,76197.15,0.54,0.62234,0.00016,19.91515]
[1776782066590,45.13,76197.15,0.54,0.62234,0.00016,19.91515]
[1776782067076,45.13,76202.53,0.54,0.6232,0.00016,19.9024]
[1776782067522,45.13,76202.53,0.54,0.6232,0.00016,19.9024]
[1776782068085,45.13,76216.41,0.54,0.62543,0.00016,19.86906]
[1776782069089,45.13,76226.38,0.54,0.62703,0.00016,19.84466]
[1776782070096,45.13,76231.04,0.54,0.62778,0.00016,19.83312]
[1776782071104,45.13,76235.25,0.54,0.62848,0.00016,19.81827]
[1776782073507,45.13,76235.06,0.54,0.62845,0.00016,19.81871]
[1776782073118,45.13,76231.14,0.54,0.62782,0.00016,19.82839]
[1776782074125,45.13,76232.48,0.54,0.62804,0.00016,19.82504]
[1776782076139,45.13,76237.63,0.54,0.62887,0.00016,19.81213]
[1776782079159,45.12,76241.96,0.54,0.62956,0.00016,19.80123]
[1776782081685,45.12,76240.32,0.54,0.6293,0.00016,19.8053]
[1776782082182,45.12,76240.63,0.54,0.62935,0.00016,19.80452]
[1776782083187,45.12,76245.56,0.54,0.63014,0.00016,19.7921]
[1776782084194,45.12,76249.05,0.54,0.6307,0.00016,19.78328]
[1776782085201,45.12,76253.2,0.54,0.63136,0.00016,19.77275]
[1776782086195,45.12,76253.2,0.54,0.63136,0.00016,19.77275]
[1776782086328,45.12,76253.2,0.54,0.63136,0.00016,19.77275]
[1776782086382,45.12,76253.2,0.54,0.63136,0.00016,19.77275]
[1776782086438,45.12,76262.47,0.54,0.63284,0.00016,19.74903]
[1776782087215,45.12,76262.47,0.54,0.63284,0.00016,19.74905]
[1776782087940,45.12,76262.47,0.54,0.63284,0.00016,19.74905]
[1776782088225,45.12,76266.44,0.54,0.63347,0.00016,19.7388]
[1776782089230,45.12,76262.79,0.54,0.63289,0.00016,19.74826]
[1776782090239,45.12,76255.81,0.54,0.63177,0.00016,19.76615]
[1776782092251,45.12,76259.51,0.54,0.63236,0.00016,19.7567]
[1776782094265,45.12,76256.26,0.54,0.63185,0.00016,19.76502]
[1776782094968,45.12,76256.26,0.54,0.63185,0.00016,19.76502]
[1776782095374,45.12,76256.26,0.54,0.63185,0.00016,19.76502]
[1776782095377,45.12,76253.44,0.54,0.6314,0.00016,19.77221]
[1776782097287,45.12,76242.75,0.54,0.62969,0.00016,19.79921]
[1776782102321,45.12,76240.49,0.54,0.62934,0.00016,19.80475]
[1776782103310,45.12,76240.49,0.54,0.62934,0.00016,19.80475]
[1776782103328,45.12,76243.37,0.54,0.6298,0.00016,19.7975]
[1776782104336,45.12,76248.86,0.54,0.63068,0.00016,19.78365]
[1776782105342,45.12,76255.17,0.54,0.63168,0.00016,19.76761]
[1776782106348,45.12,76259.93,0.54,0.63244,0.00016,19.75544]
[1776782110377,45.12,76263.19,0.54,0.63296,0.00016,19.7471]
[1776782112732,45.12,76261.19,0.54,0.63264,0.00016,19.75226]
[1776782113397,45.12,76265.28,0.54,0.63329,0.00016,19.74173]
[1776782116419,45.12,76260.13,0.54,0.63247,0.00016,19.75502]
[1776782117736,45.12,76259.58,0.54,0.63238,0.00016,19.75643]
[1776782118434,45.12,76259.46,0.54,0.63236,0.00016,19.75674]
[1776782119440,45.12,76255.72,0.54,0.63176,0.00016,19.7663]
[1776782120447,45.12,76259.32,0.54,0.63234,0.00016,19.75709]
[1776782121837,45.12,76259.61,0.54,0.63238,0.00016,19.75635]
[1776782122465,45.12,76258.33,0.54,0.63218,0.00016,19.75963]
[1776782123467,45.12,76268.02,0.54,0.63372,0.00016,19.73468]
[1776782124487,45.12,76271.75,0.54,0.63431,0.00016,19.72502]
[1776782125487,45.12,76279.98,0.54,0.63562,0.00016,19.70353]
[1776782126489,45.12,76283.17,0.54,0.63612,0.00016,19.69517]
[1776782127611,45.13,76282.27,0.54,0.63598,0.00016,19.69759]
[1776782128503,45.13,76281.04,0.54,0.63578,0.00016,19.70087]
[1776782129510,45.13,76287.41,0.54,0.63679,0.00016,19.6841]
[1776782129756,45.13,76287.41,0.54,0.63679,0.00016,19.6841]
[1776782130517,45.13,76284.65,0.54,0.63635,0.00016,19.69145]
[1776782133596,45.13,76282.76,0.54,0.63606,0.00016,19.69219]
[1776782133745,45.13,76282.76,0.54,0.63606,0.00016,19.69219]
[1776782134545,45.13,76276.7,0.54,0.6351,0.00016,19.70815]
[1776782135552,45.13,76267.29,0.54,0.6336,0.00016,19.73266]
[1776782137566,45.13,76271.87,0.54,0.63433,0.00016,19.72082]
[1776782137997,45.13,76271.87,0.54,0.63433,0.00016,19.72082]
[1776782138207,45.13,76271.87,0.54,0.63433,0.00016,19.72082]
[1776782138575,45.13,76275.95,0.54,0.63497,0.00016,19.71021]
[1776782139580,45.13,76280.19,0.54,0.63565,0.00016,19.69912]
[1776782140588,45.14,76291.24,0.54,0.6374,0.00016,19.66993]
[1776782145611,45.14,76290.8,0.54,0.63732,0.00016,19.6713]
[1776782145681,45.14,76290.8,0.54,0.63732,0.00016,19.6713]
[1776782145851,45.14,76290.8,0.54,0.63732,0.00016,19.6713]
[1776782145932,45.14,76290.8,0.54,0.63732,0.00016,19.6713]
[1776782145937,45.14,76290.8,0.54,0.63732,0.00016,19.6713]
[1776782146062,45.14,76290.8,0.54,0.63732,0.00016,19.6713]
[1776782146066,45.14,76279.39,0.54,0.6355,0.00016,19.7015]
[1776782147636,45.14,76269.4,0.54,0.63391,0.00016,19.72765]
[1776782150277,45.14,76262.86,0.54,0.63287,0.00016,19.7446]
[1776782155986,45.14,76262.41,0.54,0.6328,0.00016,19.7458]
[1776782156179,45.14,76262.41,0.54,0.6328,0.00016,19.7458]
[1776782156274,45.14,76268.91,0.54,0.63383,0.00016,19.72902]
[1776782156703,45.14,76268.91,0.54,0.63383,0.00016,19.72904]
[1776782157707,45.15,76283.83,0.54,0.63619,0.00016,19.69006]
[1776782158714,45.15,76292.31,0.54,0.63754,0.00016,19.66762]
[1776782159697,45.15,76292.31,0.54,0.63754,0.00016,19.66762]
[1776782159702,45.15,76292.31,0.54,0.63754,0.00016,19.66762]
[1776782160349,45.15,76306.08,0.54,0.63971,0.00016,19.6307]
[1776782160729,45.15,76306.08,0.54,0.63971,0.00016,19.63068]
[1776782165763,45.15,76309.82,0.54,0.64029,0.00016,19.62083]
[1776782166770,45.15,76322.81,0.54,0.64234,0.00016,19.5852]
[1776782167776,45.15,76328.23,0.54,0.64319,0.00016,19.57017]
[1776782171809,45.15,76336.02,0.54,0.64442,0.00016,19.54843]
[1776782174827,45.15,76340.14,0.54,0.64507,0.00016,19.53678]
[1776782180496,45.15,76314.07,0.54,0.64097,0.00016,19.60902]
[1776782181877,45.15,76310.79,0.54,0.64045,0.00016,19.61803]
[1776782183897,45.15,76321.64,0.54,0.64216,0.00016,19.58838]
[1776782184902,45.15,76331.82,0.54,0.64376,0.00016,19.5602]
[1776782185910,45.15,76334.51,0.54,0.64418,0.00016,19.55274]
[1776782190568,45.16,76311.22,0.54,0.6405,0.00016,19.61717]
[1776782191964,45.16,76314.85,0.54,0.64109,0.00016,19.60294]
[1776782194989,45.16,76307.34,0.54,0.63989,0.00016,19.62368]
[1776782195992,45.17,76293.61,0.54,0.63772,0.00016,19.66068]
[1776782196749,45.17,76293.61,0.54,0.63772,0.00016,19.66068]
[1776782196760,45.17,76293.61,0.54,0.63772,0.00016,19.66068]
[1776782196810,45.17,76293.61,0.54,0.63772,0.00016,19.66068]
[1776782197000,45.17,76288.58,0.54,0.63692,0.00016,19.67411]
[1776782198006,45.17,76284.29,0.54,0.63623,0.00016,19.68551]
[1776782199014,45.17,76278.95,0.54,0.63538,0.00016,19.6996]
[1776782200640,45.17,76266.33,0.54,0.63337,0.00016,19.73251]
[1776782202034,45.17,76263.43,0.54,0.63291,0.00016,19.74]
[1776782203041,45.17,76269.33,0.54,0.63385,0.00016,19.72479]
[1776782204051,45.17,76273.54,0.54,0.63452,0.00016,19.71388]
[1776782207012,45.17,76275.94,0.54,0.63489,0.00016,19.70769]
[1776782207024,45.17,76275.94,0.54,0.63489,0.00016,19.70769]
[1776782207097,45.17,76276.66,0.54,0.63501,0.00016,19.70584]
[1776782211425,45.18,76278.96,0.54,0.63537,0.00016,19.69991]
[1776782211538,45.18,76278.96,0.54,0.63537,0.00016,19.69991]
[1776782211639,45.18,76275.22,0.54,0.63477,0.00016,19.70977]
[1776782214124,45.18,76267.51,0.54,0.63354,0.00016,19.72986]
[1776782215135,45.18,76264.05,0.54,0.63299,0.00016,19.7388]
[1776782217146,45.18,76258.89,0.54,0.63217,0.00016,19.75206]
[1776782221174,45.18,76262.31,0.54,0.63271,0.00016,19.74331]
[1776782222181,45.18,76266.04,0.54,0.6333,0.00016,19.73372]
[1776782226209,45.18,76262.45,0.54,0.63273,0.00016,19.743]
[1776782227216,45.18,76255.98,0.54,0.6317,0.00016,19.75956]
[1776782228174,45.18,76255.98,0.54,0.6317,0.00016,19.75956]
[1776782228249,45.18,76248.42,0.54,0.6305,0.00016,19.77872]
[1776782229536,45.18,76248.42,0.54,0.6305,0.00016,19.77872]
[1776782229632,45.18,76242.2,0.54,0.62951,0.00016,19.79433]
[1776782231249,45.18,76237.52,0.54,0.62876,0.00016,19.80598]
[1776782233264,45.18,76229.1,0.54,0.62742,0.00016,19.82676]
[1776782233997,45.18,76229.1,0.54,0.62742,0.00016,19.82676]
[1776782234050,45.18,76229.1,0.54,0.62742,0.00016,19.82676]
[1776782234083,45.18,76229.1,0.54,0.62742,0.00016,19.82676]
[1776782234271,45.18,76222.39,0.54,0.62635,0.00016,19.84316]
[1776782236291,45.17,76226.26,0.54,0.62697,0.00016,19.83358]
[1776782240314,45.17,76229.98,0.54,0.62758,0.00016,19.82424]
[1776782244343,45.17,76225.8,0.54,0.62692,0.00016,19.83436]
[1776782249378,45.16,76223.48,0.54,0.62657,0.00016,19.83976]
[1776782251392,45.16,76226.99,0.54,0.62716,0.00016,19.82669]
[1776782254321,45.16,76225.24,0.54,0.62688,0.00016,19.83091]
[1776782254423,45.15,76219.22,0.54,0.62592,0.00016,19.84557]
[1776782258441,45.15,76225.07,0.54,0.62687,0.00016,19.83109]
[1776782260455,45.15,76237.03,0.54,0.62878,0.00016,19.80146]
[1776782262470,45.15,76232.28,0.54,0.62803,0.00016,19.8132]
[1776782263476,45.15,76227.39,0.54,0.62725,0.00016,19.82524]
[1776782265490,45.14,76230.72,0.54,0.62778,0.00016,19.81696]
[1776782270525,45.14,76218.23,0.54,0.6258,0.00016,19.8474]
[1776782271533,45.14,76221.77,0.54,0.62637,0.00016,19.83873]
[1776782272539,45.14,76227.15,0.54,0.62723,0.00016,19.8255]
[1776782273546,45.14,76231.98,0.54,0.628,0.00016,19.81355]
[1776782275566,45.14,76228.4,0.54,0.62743,0.00016,19.82232]
[1776782276570,45.14,76231.63,0.54,0.62795,0.00016,19.81431]
[1776782276868,45.14,76231.63,0.54,0.62795,0.00016,19.81431]
[1776782277575,45.13,76243.12,0.54,0.62979,0.00016,19.78565]
[1776782279589,45.13,76249.88,0.54,0.63087,0.00016,19.76858]
[1776782280597,45.13,76243.75,0.54,0.62989,0.00016,19.78405]
[1776782282610,45.13,76238.55,0.54,0.62906,0.00016,19.79704]
[1776782284624,45.13,76243.51,0.54,0.62986,0.00016,19.78459]
[1776782285631,45.13,76249.41,0.54,0.6308,0.00016,19.7697]
[1776782286423,45.13,76249.41,0.54,0.6308,0.00016,19.7697]
[1776782286640,45.13,76250.03,0.54,0.6309,0.00016,19.76813]
[1776782287645,45.13,76253.24,0.54,0.63141,0.00016,19.75999]
[1776782288652,45.13,76261.27,0.54,0.63269,0.00016,19.73947]
[1776782293687,45.14,76259.42,0.54,0.63239,0.00016,19.74432]
[1776782298722,45.14,76265.92,0.54,0.63342,0.00016,19.72766]
[1776782299950,45.14,76267.89,0.54,0.63373,0.00016,19.72259]
[1776782300053,45.14,76267.89,0.54,0.63373,0.00016,19.72259]
[1776782300736,45.14,76275.84,0.54,0.63499,0.00016,19.70194]
[1776782301743,45.14,76283.61,0.54,0.63622,0.00016,19.68158]
[1776782303757,45.14,76286.78,0.54,0.63672,0.00016,19.67331]
[1776782306981,45.15,76286.54,0.54,0.63667,0.00016,19.67407]
[1776782307049,45.15,76286.54,0.54,0.63667,0.00016,19.67407]
[1776782307141,45.15,76273.51,0.54,0.6346,0.00016,19.70837]
[1776782308317,45.15,76273.51,0.54,0.6346,0.00016,19.70837]
[1776782308359,45.15,76265.75,0.54,0.63337,0.00016,19.72854]
[1776782308781,45.15,76265.75,0.54,0.63337,0.00016,19.72854]
[1776782308832,45.15,76265.75,0.54,0.63337,0.00016,19.72854]
[1776782308862,45.15,76265.75,0.54,0.63337,0.00016,19.72854]
[1776782309357,45.15,76265.75,0.54,0.63337,0.00016,19.72854]
[1776782309460,45.15,76264.15,0.54,0.63311,0.00016,19.73271]
[1776782314838,45.15,76268.98,0.54,0.6339,0.00016,19.71593]
[1776782316852,45.15,76272.02,0.54,0.63438,0.00016,19.70809]
[1776782318177,45.15,76272.02,0.54,0.63438,0.00016,19.70809]
[1776782318227,45.15,76275.82,0.54,0.63498,0.00016,19.69822]
[1776782319874,45.15,76279.37,0.54,0.63554,0.00016,19.68899]
[1776782321122,45.15,76279.37,0.54,0.63554,0.00016,19.68899]
[1776782321318,45.15,76279.37,0.54,0.63554,0.00016,19.68899]
[1776782321394,45.15,76292.48,0.54,0.63761,0.00016,19.65435]
[1776782322894,45.16,76301.08,0.54,0.63897,0.00016,19.63144]
[1776782325915,45.16,76308.31,0.54,0.6401,0.00016,19.61211]
[1776782331561,45.17,76307.22,0.54,0.6399,0.00016,19.61557]
[1776782337000,45.18,76313.93,0.54,0.64093,0.00016,19.59781]
[1776782338001,45.18,76321.05,0.54,0.64205,0.00016,19.57837]
[1776782339008,45.18,76330.01,0.54,0.64346,0.00016,19.55364]
[1776782340032,45.18,76330.76,0.54,0.64358,0.00016,19.55161]
[1776782341669,45.18,76364.1,0.54,0.64881,0.00016,19.45717]
[1776782342040,45.18,76364.1,0.54,0.64881,0.00016,19.45713]
[1776782343042,45.18,76378.85,0.54,0.65112,0.00016,19.41433]
[1776782344053,45.18,76375.87,0.54,0.65065,0.00016,19.42308]
[1776782345063,45.18,76369.0,0.54,0.64957,0.00016,19.4431]
[1776782347082,45.19,76364.7,0.54,0.6489,0.00016,19.45557]
[1776782348077,45.19,76352.87,0.54,0.64704,0.00016,19.48949]
[1776782349089,45.19,76342.96,0.54,0.64549,0.00016,19.51755]
[1776782350092,45.19,76346.14,0.54,0.64599,0.00016,19.50855]
[1776782355128,45.18,76344.52,0.54,0.64574,0.00016,19.51301]
[1776782356133,45.18,76350.73,0.54,0.64672,0.00016,19.4954]
[1776782357145,45.18,76358.5,0.54,0.64794,0.00016,19.47321]
[1776782358148,45.18,76361.46,0.54,0.6484,0.00016,19.46472]
[1776782360161,45.18,76348.41,0.54,0.64635,0.00016,19.50198]
[1776782361783,45.18,76346.66,0.54,0.64608,0.00016,19.50689]
[1776782363184,45.18,76352.68,0.54,0.64703,0.00016,19.48978]
[1776782364191,45.18,76361.71,0.54,0.64844,0.00016,19.46394]
[1776782365198,45.18,76373.53,0.54,0.65029,0.00016,19.42976]
[1776782366205,45.18,76378.59,0.54,0.65108,0.00016,19.41503]
[1776782370241,45.18,76366.6,0.54,0.6492,0.00016,19.45004]
[1776782371853,45.19,76359.26,0.54,0.64807,0.00016,19.46674]
[1776782374269,45.19,76354.41,0.54,0.64731,0.00016,19.4806]
[1776782376283,45.19,76348.2,0.54,0.64634,0.00016,19.49835]
[1776782380311,45.19,76342.67,0.54,0.64546,0.00016,19.51409]
[1776782383332,45.19,76335.43,0.54,0.64432,0.00016,19.53445]
[1776782388370,45.19,76332.52,0.54,0.64386,0.00016,19.54259]
[1776782393403,45.19,76327.06,0.54,0.643,0.00016,19.55774]
[1776782394409,45.19,76320.96,0.54,0.64204,0.00016,19.57456]
[1776782395421,45.19,76328.76,0.54,0.64327,0.00016,19.55299]
[1776782396424,45.19,76332.18,0.54,0.64381,0.00016,19.54348]
[1776782401466,45.19,76331.6,0.54,0.64372,0.00016,19.54507]
[1776782402475,45.19,76320.64,0.54,0.642,0.00016,19.57539]
[1776782403475,45.19,76328.18,0.54,0.64319,0.00016,19.55454]
[1776782404494,45.19,76346.09,0.54,0.646,0.00016,19.50433]
[1776782405490,45.19,76354.45,0.54,0.64732,0.00016,19.48057]
[1776782406499,45.19,76371.05,0.54,0.64991,0.00016,19.43279]
[1776782407505,45.19,76380.8,0.54,0.65144,0.00016,19.40438]
[1776782408513,45.19,76375.24,0.54,0.65057,0.00016,19.42068]
[1776782409522,45.19,76366.88,0.54,0.64926,0.00016,19.44502]
[1776782410526,45.19,76364.49,0.54,0.64888,0.00016,19.45198]
[1776782412546,45.19,76371.13,0.54,0.64991,0.00016,19.43285]
[1776782415575,45.19,76364.7,0.54,0.6489,0.00016,19.45157]
[1776782416576,45.19,76352.51,0.54,0.64699,0.00016,19.48653]
[1776782417583,45.19,76342.56,0.54,0.64543,0.00016,19.51473]
[1776782418589,45.19,76336.83,0.54,0.64453,0.00016,19.53082]
[1776782421612,45.19,76322.91,0.54,0.64234,0.00016,19.56945]
[1776782422618,45.19,76321.27,0.54,0.64208,0.00016,19.57393]
[1776782427652,45.19,76318.47,0.54,0.64164,0.00016,19.58164]
[1776782431682,45.19,76312.57,0.54,0.64074,0.00016,19.59331]
[1776782434710,45.2,76307.1,0.54,0.63986,0.00016,19.60843]
[1776782435740,45.2,76337.15,0.54,0.64459,0.00016,19.52569]
[1776782436731,45.2,76353.91,0.54,0.64722,0.00016,19.4785]
[1776782438740,45.2,76375.56,0.54,0.6506,0.00016,19.41612]
[1776782439747,45.2,76395.74,0.54,0.65374,0.00016,19.35679]
[1776782443779,45.21,76389.34,0.54,0.65273,0.00016,19.37608]
[1776782448817,45.21,76408.05,0.54,0.65562,0.00016,19.3207]
[1776782449818,45.22,76413.62,0.54,0.65648,0.00016,19.30403]
[1776782450825,45.22,76419.03,0.54,0.65731,0.00015,19.28777]
[1776782451834,45.22,76411.77,0.54,0.65618,0.00016,19.30989]
[1776782454854,45.23,76403.42,0.54,0.65487,0.00016,19.33534]
[1776782455861,45.23,76385.28,0.54,0.65204,0.00016,19.38923]
[1776782459891,45.23,76392.27,0.54,0.65312,0.00016,19.36886]
[1776782461959,45.23,76384.31,0.54,0.65187,0.00016,19.39241]
[1776782462936,45.23,76417.93,0.54,0.65709,0.00015,19.29209]
[1776782463966,45.24,76428.44,0.54,0.65871,0.00015,19.26018]
[1776782464955,45.24,76436.35,0.54,0.65992,0.00015,19.23602]
[1776782465965,45.24,76469.11,0.54,0.66495,0.00015,19.13354]
[1776782466969,45.25,76458.18,0.54,0.66326,0.00015,19.16841]
[1776782467977,45.25,76448.73,0.54,0.66181,0.00015,19.19814]
[1776782470044,45.25,76429.38,0.54,0.65882,0.00015,19.25809]
[1776782471004,45.25,76467.32,0.54,0.66466,0.00015,19.13974]
[1776782472017,45.25,76467.3,0.54,0.66465,0.00015,19.13982]
[1776782474039,45.25,76448.02,0.54,0.66169,0.00015,19.20047]
[1776782475039,45.25,76435.82,0.54,0.65982,0.00015,19.23825]
[1776782476042,45.25,76428.84,0.54,0.65874,0.00015,19.25976]
[1776782479076,45.25,76438.39,0.54,0.6602,0.00015,19.23047]
[1776782480083,45.25,76468.5,0.54,0.66483,0.00015,19.13614]
[1776782481097,45.25,76468.68,0.54,0.66486,0.00015,19.13559]
[1776782482110,45.25,76488.15,0.54,0.66784,0.00015,19.07318]
[1776782483112,45.25,76509.98,0.54,0.67116,0.00015,19.00202]
[1776782484113,45.26,76505.74,0.54,0.67051,0.00015,19.0162]
[1776782487136,45.26,76500.09,0.54,0.66964,0.00015,19.03491]
[1776782488143,45.26,76484.26,0.54,0.66721,0.00015,19.08641]
[1776782489727,45.26,76504.83,0.54,0.67035,0.00015,19.01969]
[1776782491185,45.26,76516.43,0.54,0.67214,0.00015,18.97707]
[1776782493187,45.27,76510.01,0.54,0.67115,0.00015,18.99841]
[1776782495220,45.27,76500.58,0.54,0.66971,0.00015,19.02959]
[1776782497251,45.27,76530.08,0.54,0.67417,0.00015,18.93238]
[1776782498249,45.27,76557.45,0.54,0.67831,0.00015,18.83981]
[1776782499830,45.27,76575.42,0.54,0.681,0.00015,18.77805]
[1776782501280,45.27,76585.16,0.54,0.68247,0.00015,18.74405]
[1776782502285,45.28,76585.02,0.54,0.68244,0.00015,18.74472]
[1776782503285,45.3,76567.22,0.54,0.67969,0.00015,18.80834]
[1776782504311,45.29,76566.21,0.54,0.67956,0.00015,18.81144]
[1776782505311,45.29,76578.09,0.54,0.68133,0.00015,18.77053]
[1776782506318,45.3,76584.95,0.54,0.68236,0.00015,18.74683]
[1776782509888,45.32,76573.17,0.54,0.68051,0.00015,18.78974]
[1776782511353,45.34,76570.16,0.54,0.67999,0.00015,18.8017]
[1776782512360,45.36,76551.07,0.54,0.67706,0.00015,18.86846]
[1776782513367,45.36,76544.63,0.54,0.67608,0.00015,18.89047]
[1776782514376,45.39,76533.83,0.54,0.67437,0.00015,18.92874]
[1776782515391,45.39,76519.38,0.54,0.67217,0.00015,18.97688]
[1776782516392,45.39,76507.78,0.54,0.67041,0.00015,19.01511]
[1776782517401,45.39,76501.98,0.54,0.66952,0.00015,19.03412]
[1776782518410,45.41,76492.53,0.54,0.66802,0.00015,19.06616]
[1776782519963,45.41,76481.64,0.54,0.66636,0.00015,19.10122]
[1776782521429,45.41,76465.1,0.54,0.66383,0.00015,19.15384]
[1776782522438,45.41,76459.55,0.54,0.66297,0.00015,19.1713]
[1776782523442,45.41,76452.31,0.54,0.66186,0.00015,19.19392]
[1776782524502,45.42,76440.61,0.54,0.66007,0.00015,19.23013]
[1776782525462,45.41,76431.7,0.54,0.6587,0.00015,19.25742]
[1776782526467,45.41,76428.22,0.54,0.65816,0.00015,19.26801]
[1776782527475,45.42,76420.67,0.54,0.65699,0.00015,19.29095]
[1776782530035,45.42,76445.5,0.54,0.66081,0.00015,19.21516]
[1776782531502,45.42,76446.51,0.54,0.66097,0.00015,19.21197]
[1776782535530,45.41,76463.25,0.54,0.66354,0.00015,19.1596]
[1776782536537,45.41,76478.86,0.54,0.66593,0.00015,19.11022]
[1776782537544,45.41,76478.36,0.54,0.66585,0.00015,19.11181]
[1776782540107,45.41,76485.36,0.54,0.66692,0.00015,19.08946]
[1776782541571,45.41,76484.9,0.54,0.66685,0.00015,19.09098]
[1776782543595,45.41,76475.87,0.54,0.66547,0.00015,19.11982]
[1776782544594,45.42,76463.04,0.54,0.66351,0.00015,19.16043]
[1776782545601,45.42,76448.3,0.54,0.66124,0.00015,19.20648]
[1776782546609,45.42,76446.7,0.54,0.661,0.00015,19.21145]
[1776782551643,45.42,76450.45,0.54,0.6616,0.00015,19.19542]
[1776782556683,45.42,76453.36,0.54,0.66204,0.00015,19.18653]
[1776782561714,45.42,76450.02,0.54,0.66151,0.00015,19.19717]
[1776782566749,45.43,76446.92,0.54,0.66102,0.00015,19.20718]
[1776782571789,45.44,76450.11,0.54,0.66149,0.00015,19.19765]
[1776782576824,45.44,76449.56,0.54,0.66139,0.00015,19.19969]
[1776782581865,45.45,76453.7,0.54,0.66201,0.00015,19.18716]
[1776782586897,45.45,76456.63,0.54,0.66245,0.00015,19.17835]
[1776782590925,45.45,76466.99,0.54,0.66402,0.00015,19.14618]
[1776782591933,45.45,76475.24,0.54,0.66528,0.00015,19.12005]
[1776782592940,45.45,76487.61,0.54,0.66717,0.00015,19.08056]
[1776782593946,45.45,76493.19,0.54,0.66802,0.00015,19.06262]
[1776782596972,45.45,76495.28,0.54,0.66834,0.00015,19.0559]
[1776782597975,45.45,76501.4,0.54,0.66927,0.00015,19.03611]
[1776782598981,45.45,76508.48,0.54,0.67034,0.00015,19.01312]
[1776782602005,45.46,76516.65,0.54,0.67157,0.00015,18.98655]
[1776782605024,45.46,76497.72,0.54,0.66869,0.00015,19.04844]
[1776782606032,45.46,76493.97,0.54,0.66812,0.00015,19.06057]
[1776782608061,45.46,76488.33,0.54,0.66726,0.00015,19.07871]
[1776782613079,45.46,76483.04,0.54,0.66648,0.00015,19.09111]
[1776782615094,45.46,76477.56,0.54,0.66565,0.00015,19.10855]
[1776782617108,45.46,76472.18,0.54,0.66483,0.00015,19.12557]
[1776782621140,45.46,76484.48,0.54,0.66671,0.00015,19.08638]
[1776782622145,45.46,76488.96,0.54,0.66739,0.00015,19.07205]
[1776782626174,45.46,76498.94,0.54,0.6689,0.00015,19.03999]
[1776782629195,45.46,76492.4,0.54,0.6679,0.00015,19.06123]
[1776782631209,45.46,76490.32,0.54,0.66758,0.00015,19.06796]
[1776782633223,45.46,76481.81,0.54,0.66629,0.00015,19.09523]
[1776782635237,45.46,76474.69,0.54,0.6652,0.00015,19.11786]
[1776782637251,45.46,76469.07,0.54,0.66434,0.00015,19.13559]
[1776782641279,45.46,76463.68,0.54,0.66352,0.00015,19.15244]
[1776782643300,45.46,76469.09,0.54,0.66435,0.00015,19.13535]
[1776782644307,45.46,76482.53,0.54,0.66641,0.00015,19.0927]
[1776782645314,45.46,76482.54,0.54,0.66641,0.00015,19.09268]
[1776782649343,45.46,76477.0,0.54,0.66556,0.00015,19.11037]
[1776782653388,45.46,76482.18,0.54,0.66635,0.00015,19.09392]
[1776782654377,45.46,76494.42,0.54,0.66821,0.00015,19.05469]
[1776782657400,45.46,76499.07,0.54,0.66891,0.00015,19.03983]
[1776782660420,45.46,76492.13,0.54,0.66785,0.00015,19.06243]
[1776782662438,45.47,76493.86,0.54,0.6681,0.00015,19.05701]
[1776782667468,45.47,76490.25,0.54,0.66754,0.00015,19.06885]
[1776782672504,45.47,76486.07,0.54,0.66693,0.00015,19.07798]
[1776782673510,45.47,76479.03,0.54,0.66585,0.00015,19.10047]
[1776782675524,45.47,76469.76,0.54,0.66444,0.00015,19.12985]
[1776782677538,45.47,76467.68,0.54,0.66412,0.00015,19.13638]
[1776782682109,45.47,76474.13,0.54,0.66511,0.00015,19.11597]
[1776782683581,45.47,76477.99,0.54,0.66569,0.00015,19.10374]
[1776782686601,45.47,76469.85,0.54,0.66445,0.00015,19.12958]
[1776782687610,45.47,76466.92,0.54,0.664,0.00015,19.13881]
[1776782692644,45.47,76464.84,0.54,0.66368,0.00015,19.14532]
[1776782697680,45.47,76471.97,0.54,0.66477,0.00015,19.12283]
[1776782700701,45.47,76463.6,0.54,0.66349,0.00015,19.14922]
[1776782702713,45.47,76468.56,0.54,0.66425,0.00015,19.13361]
[1776782703721,45.47,76472.69,0.54,0.66488,0.00015,19.12058]
[1776782708756,45.48,76462.54,0.54,0.66333,0.00015,19.15262]
[1776782709773,45.48,76454.39,0.54,0.66208,0.00015,19.17806]
[1776782710772,45.48,76449.14,0.54,0.66127,0.00015,19.19439]
[1776782713793,45.48,76457.82,0.54,0.6626,0.00015,19.16743]
[1776782716814,45.48,76448.95,0.54,0.66124,0.00015,19.19501]
[1776782718830,45.48,76430.59,0.54,0.65842,0.00015,19.25142]
[1776782719839,45.48,76425.2,0.54,0.65758,0.00015,19.2679]
[1776782720845,45.48,76414.61,0.54,0.65595,0.00015,19.2999]
[1776782722399,45.48,76418.02,0.54,0.65647,0.00015,19.28979]
[1776782724878,45.49,76432.82,0.54,0.65873,0.00015,19.24536]
[1776782725885,45.49,76430.54,0.54,0.65837,0.00015,19.25243]
[1776782728915,45.5,76462.43,0.54,0.66325,0.00015,19.15437]
[1776782729920,45.49,76470.23,0.54,0.66444,0.00015,19.12983]
[1776782730932,45.49,76469.04,0.54,0.66426,0.00015,19.13357]
[1776782734956,45.49,76458.79,0.54,0.66272,0.00015,19.16116]
[1776782735963,45.5,76446.51,0.54,0.66084,0.00015,19.19936]
[1776782736970,45.5,76447.46,0.54,0.66098,0.00015,19.1965]
[1776782741004,45.5,76453.15,0.54,0.66184,0.00015,19.17917]
[1776782743012,45.5,76461.36,0.54,0.66309,0.00015,19.15377]
[1776782744024,45.51,76469.73,0.54,0.66436,0.00015,19.12761]
[1776782745027,45.51,76472.05,0.54,0.66471,0.00015,19.12042]
[1776782746035,45.51,76465.56,0.54,0.66371,0.00015,19.14098]
[1776782748052,45.51,76463.87,0.54,0.66344,0.00015,19.1465]
[1776782750062,45.52,76469.43,0.54,0.66428,0.00015,19.12928]
[1776782753083,45.52,76474.97,0.54,0.66511,0.00015,19.11219]
[1776782756104,45.53,76468.81,0.54,0.66415,0.00015,19.13203]
[1776782761139,45.54,76461.51,0.54,0.66301,0.00015,19.15552]
[1776782762146,45.54,76455.4,0.54,0.66207,0.00015,19.17465]
[1776782764160,45.54,76452.22,0.54,0.66158,0.00015,19.18469]
[1776782769260,45.55,76451.15,0.54,0.66139,0.00015,19.18849]
[1776782772275,45.55,76445.74,0.54,0.66054,0.00015,19.20564]
[1776782775306,45.56,76439.93,0.54,0.65963,0.00015,19.22392]
[1776782776303,45.56,76425.23,0.54,0.65736,0.00015,19.2687]
[1776782777311,45.56,76418.39,0.54,0.65631,0.00015,19.28938]
[1776782782346,45.57,76409.76,0.54,0.65495,0.00015,19.31563]
[1776782784359,45.57,76401.99,0.54,0.65375,0.00015,19.33878]
[1776782787381,45.58,76396.06,0.54,0.65282,0.00015,19.35643]
[1776782789394,45.58,76403.12,0.54,0.6539,0.00015,19.33582]
[1776782791409,45.58,76395.21,0.54,0.6527,0.00015,19.35474]
[1776782794429,45.59,76378.0,0.54,0.65003,0.00016,19.40483]
[1776782796444,45.59,76372.56,0.54,0.64918,0.00016,19.42047]
[1776782800473,45.59,76366.58,0.54,0.64825,0.00016,19.43751]
[1776782801483,45.59,76360.3,0.54,0.64728,0.00016,19.45529]
[1776782802492,45.58,76342.54,0.54,0.64452,0.00016,19.50494]
[1776782803495,45.59,76334.52,0.54,0.64326,0.00016,19.52712]
[1776782804502,45.59,76314.83,0.54,0.64017,0.00016,19.58074]
[1776782805508,45.59,76307.96,0.54,0.63909,0.00016,19.59921]
[1776782807532,45.59,76302.63,0.54,0.63825,0.00016,19.6135]
[1776782808843,45.59,76302.44,0.54,0.63822,0.00016,19.61406]
[1776782809536,45.59,76293.27,0.54,0.63677,0.00016,19.63828]
[1776782810546,45.59,76276.12,0.54,0.63407,0.00016,19.68284]
[1776782811552,45.59,76273.4,0.54,0.63364,0.00016,19.68983]
[1776782812559,45.59,76278.72,0.54,0.63448,0.00016,19.67617]
[1776782812976,45.59,76278.72,0.54,0.63448,0.00016,19.67617]
[1776782813571,45.59,76284.24,0.54,0.63535,0.00016,19.66191]
[1776782815892,45.6,76284.86,0.54,0.63544,0.00016,19.66035]
[1776782815990,45.6,76284.86,0.54,0.63544,0.00016,19.66035]
[1776782816587,45.6,76295.8,0.54,0.63716,0.00016,19.63179]
[1776782817641,45.6,76317.46,0.54,0.64056,0.00016,19.57416]
[1776782818612,45.6,76330.01,0.54,0.64252,0.00016,19.54009]
[1776782819620,45.6,76332.59,0.54,0.64293,0.00016,19.53304]
[1776782823129,45.6,76322.99,0.54,0.64142,0.00016,19.55932]
[1776782826668,45.6,76312.72,0.54,0.6398,0.00016,19.58716]
[1776782830696,45.61,76319.33,0.54,0.64082,0.00016,19.56964]
[1776782835731,45.61,76324.16,0.54,0.64156,0.00016,19.55687]
[1776782836745,45.61,76314.28,0.54,0.64001,0.00016,19.58359]
[1776782837746,45.62,76304.64,0.54,0.6385,0.00016,19.60941]
[1776782838753,45.62,76301.34,0.54,0.63798,0.00016,19.61821]
[1776782839859,45.62,76301.34,0.54,0.63798,0.00016,19.61821]
[1776782840448,45.62,76301.34,0.54,0.63798,0.00016,19.61821]
[1776782840547,45.62,76294.06,0.54,0.63683,0.00016,19.63749]
[1776782841774,45.62,76290.52,0.54,0.63627,0.00016,19.6468]
[1776782844796,45.62,76284.86,0.54,0.63537,0.00016,19.66163]
[1776782846809,45.62,76290.06,0.54,0.63619,0.00016,19.64816]
[1776782848503,45.62,76290.06,0.54,0.63619,0.00016,19.64816]
[1776782848509,45.62,76290.06,0.54,0.63619,0.00016,19.64816]
[1776782848632,45.63,76293.04,0.54,0.63665,0.00016,19.64043]
[1776782848822,45.63,76293.7,0.54,0.63676,0.00016,19.63871]
[1776782849844,45.63,76301.81,0.54,0.63803,0.00016,19.6174]
[1776782850839,45.63,76309.39,0.54,0.63921,0.00016,19.59732]
[1776782853176,45.63,76312.44,0.54,0.63971,0.00016,19.58482]
[1776782853261,45.63,76302.63,0.54,0.63817,0.00016,19.61107]
[1776782854213,45.63,76302.63,0.54,0.63817,0.00016,19.61107]
[1776782854234,45.63,76302.63,0.54,0.63817,0.00016,19.61107]
[1776782854299,45.63,76299.84,0.54,0.63773,0.00016,19.6185]
[1776782855872,45.63,76292.32,0.54,0.63654,0.00016,19.6383]
[1776782856879,45.63,76288.41,0.54,0.63593,0.00016,19.64853]
[1776782859900,45.64,76291.72,0.54,0.63644,0.00016,19.63998]
[1776782860907,45.64,76287.47,0.54,0.63577,0.00016,19.65109]
[1776782861915,45.64,76283.29,0.54,0.63511,0.00016,19.66195]
[1776782863410,45.64,76279.26,0.54,0.63448,0.00016,19.67238]
[1776782867484,45.64,76281.13,0.54,0.63477,0.00016,19.66758]
[1776782867517,45.64,76279.05,0.54,0.63444,0.00016,19.67296]
[1776782868582,45.64,76279.05,0.54,0.63444,0.00016,19.67296]
[1776782868964,45.64,76287.06,0.54,0.6357,0.00016,19.65226]
[1776782870311,45.64,76287.06,0.54,0.6357,0.00016,19.65226]
[1776782870360,45.64,76295.61,0.54,0.63704,0.00016,19.63]
[1776782871421,45.64,76295.61,0.54,0.63704,0.00016,19.63]
[1776782871428,45.64,76296.92,0.54,0.63724,0.00016,19.6266]
[1776782873235,45.64,76296.92,0.54,0.63724,0.00016,19.6266]
[1776782873317,45.64,76290.36,0.54,0.63621,0.00016,19.64384]
[1776782874502,45.64,76290.36,0.54,0.63621,0.00016,19.64384]
[1776782874603,45.64,76297.17,0.54,0.63728,0.00016,19.62603]
[1776782876622,45.64,76297.17,0.54,0.63728,0.00016,19.62603]
[1776782876016,45.64,76300.81,0.54,0.63785,0.00016,19.61649]
[1776782877582,45.64,76300.81,0.54,0.63785,0.00016,19.61649]
[1776782877023,45.65,76297.99,0.54,0.6374,0.00016,19.624]
[1776782878030,45.65,76295.84,0.54,0.63706,0.00016,19.62969]
[1776782879037,45.65,76292.68,0.54,0.63656,0.00016,19.63799]
[1776782880050,45.65,76288.38,0.54,0.63589,0.00016,19.64922]
[1776782883551,45.65,76280.27,0.54,0.63461,0.00016,19.67026]
[1776782888106,45.65,76275.84,0.54,0.63391,0.00016,19.68168]
[1776782889768,45.65,76275.22,0.54,0.63381,0.00016,19.68327]
[1776782889872,45.65,76275.22,0.54,0.63381,0.00016,19.68327]
[1776782890122,45.65,76259.14,0.54,0.63127,0.00016,19.72405]
[1776782891129,45.65,76242.08,0.54,0.62858,0.00016,19.76636]
[1776782892133,45.65,76237.94,0.54,0.62793,0.00016,19.77645]
[1776782892878,45.65,76237.94,0.54,0.62793,0.00016,19.77645]
[1776782893641,45.64,76254.45,0.54,0.63054,0.00016,19.73561]
[1776782893820,45.64,76254.45,0.54,0.63054,0.00016,19.73561]
[1776782894146,45.64,76254.45,0.54,0.63054,0.00016,19.73558]
[1776782895156,45.64,76250.71,0.54,0.62995,0.00016,19.7449]
[1776782896161,45.64,76244.78,0.54,0.62902,0.00016,19.75953]
[1776782897403,45.64,76244.78,0.54,0.62902,0.00016,19.75953]
[1776782897407,45.64,76231.98,0.54,0.62699,0.00016,19.79082]
[1776782899186,45.64,76227.6,0.54,0.6263,0.00016,19.80128]
[1776782899875,45.64,76227.6,0.54,0.6263,0.00016,19.80128]
[1776782900218,45.64,76221.67,0.54,0.62536,0.00016,19.81554]
[1776782901202,45.64,76217.34,0.54,0.62467,0.00016,19.82599]
[1776782902209,45.64,76209.05,0.54,0.62334,0.00016,19.84567]
[1776782906194,45.64,76211.74,0.54,0.62377,0.00016,19.83933]
[1776782906240,45.64,76213.54,0.54,0.62406,0.00016,19.83509]
[1776782907244,45.64,76219.37,0.54,0.62498,0.00016,19.82124]
[1776782909258,45.64,76225.84,0.54,0.62601,0.00016,19.80575]
[1776782910265,45.65,76231.68,0.54,0.62694,0.00016,19.79166]
[1776782912709,45.65,76230.5,0.54,0.62677,0.00016,19.79019]
[1776782913289,45.65,76224.0,0.54,0.62573,0.00016,19.80591]
[1776782914294,45.65,76217.32,0.54,0.62467,0.00016,19.82191]
[1776782915301,45.65,76209.13,0.54,0.62337,0.00016,19.84131]
[1776782918974,45.65,76206.88,0.54,0.623,0.00016,19.84666]
[1776782919338,45.65,76214.34,0.54,0.62419,0.00016,19.82909]
[1776782919965,45.65,76214.34,0.54,0.62419,0.00016,19.82909]
[1776782920021,45.65,76214.34,0.54,0.62419,0.00016,19.82909]
[1776782922037,45.65,76213.8,0.54,0.6241,0.00016,19.83042]
[1776782922358,45.65,76214.54,0.54,0.62422,0.00016,19.8287]
[1776782924377,45.65,76205.39,0.54,0.62276,0.00016,19.85031]
[1776782925267,45.65,76205.39,0.54,0.62276,0.00016,19.85031]
[1776782925386,45.65,76200.44,0.54,0.62197,0.00016,19.86187]
[1776782925765,45.65,76200.44,0.54,0.62197,0.00016,19.86187]
[1776782926393,45.65,76199.51,0.54,0.62182,0.00016,19.86404]
[1776782929468,45.65,76196.5,0.54,0.62134,0.00016,19.87102]
[1776782929610,45.65,76196.5,0.54,0.62134,0.00016,19.87102]
[1776782931430,45.65,76212.88,0.54,0.62395,0.00016,19.8327]
[1776782932158,45.65,76212.88,0.54,0.62395,0.00016,19.8327]
[1776782932443,45.65,76217.46,0.54,0.62468,0.00016,19.82184]
[1776782934382,45.66,76219.14,0.54,0.62494,0.00016,19.81787]
[1776782934706,45.66,76219.14,0.54,0.62494,0.00016,19.81787]
[1776782934451,45.66,76212.52,0.54,0.62389,0.00016,19.83363]
[1776782935185,45.66,76212.52,0.54,0.62389,0.00016,19.83363]
[1776782935627,45.66,76212.52,0.54,0.62389,0.00016,19.83363]
[1776782935652,45.66,76209.85,0.54,0.62346,0.00016,19.83995]
[1776782936407,45.66,76209.85,0.54,0.62346,0.00016,19.83995]
[1776782936508,45.66,76211.41,0.54,0.62371,0.00016,19.8363]
[1776782937028,45.66,76211.41,0.54,0.62371,0.00016,19.8363]
[1776782937472,45.66,76211.41,0.54,0.62371,0.00016,19.83633]
[1776782938479,45.66,76217.94,0.54,0.62474,0.00016,19.82085]
[1776782939487,45.66,76222.76,0.54,0.62551,0.00016,19.80934]
[1776782940004,45.66,76222.76,0.54,0.62551,0.00016,19.80934]
[1776782940492,45.66,76215.38,0.54,0.62433,0.00016,19.82697]
[1776782940759,45.66,76215.38,0.54,0.62433,0.00016,19.82697]
[1776782941186,45.66,76215.38,0.54,0.62433,0.00016,19.82697]
[1776782941501,45.66,76215.7,0.54,0.62438,0.00016,19.82625]
[1776782942507,45.66,76228.08,0.54,0.62635,0.00016,19.79664]
[1776782943513,45.66,76233.31,0.54,0.62718,0.00016,19.784]
[1776782945528,45.66,76229.63,0.54,0.62659,0.00016,19.79296]
[1776782950563,45.66,76230.69,0.54,0.62675,0.00016,19.79047]
[1776782951788,45.66,76230.25,0.54,0.62668,0.00016,19.79156]
[1776782952577,45.67,76231.07,0.54,0.62681,0.00016,19.78959]
[1776782953584,45.67,76224.73,0.54,0.62581,0.00016,19.80489]
[1776782954591,45.67,76216.62,0.54,0.62452,0.00016,19.82426]
[1776782956607,45.67,76222.2,0.54,0.6254,0.00016,19.81095]
[1776782961642,45.67,76225.86,0.54,0.62598,0.00016,19.80219]
[1776782962006,45.67,76225.86,0.54,0.62598,0.00016,19.80219]
[1776782962649,45.67,76228.67,0.54,0.62643,0.00016,19.79543]
[1776782963657,45.67,76235.61,0.54,0.62753,0.00016,19.77862]
[1776782964878,45.67,76236.73,0.54,0.62771,0.00016,19.77591]
[1776782965671,45.67,76237.33,0.54,0.6278,0.00016,19.77446]
[1776782966678,45.67,76229.05,0.54,0.62649,0.00016,19.79458]
[1776782967691,45.67,76225.79,0.54,0.62597,0.00016,19.80244]
[1776782968049,45.67,76225.79,0.54,0.62597,0.00016,19.80244]
[1776782968691,45.67,76223.59,0.54,0.62562,0.00016,19.80772]
[1776782969698,45.67,76211.17,0.54,0.62364,0.00016,19.83728]
[1776782970705,45.67,76207.19,0.54,0.62301,0.00016,19.84665]
[1776782975740,45.67,76205.58,0.54,0.62277,0.00016,19.8461]
[1776782976940,45.67,76205.21,0.54,0.62271,0.00016,19.84698]
[1776782977754,45.67,76206.02,0.54,0.62284,0.00016,19.84509]
[1776782982791,45.67,76205.04,0.54,0.62268,0.00016,19.84744]
[1776782984282,45.67,76210.25,0.54,0.62351,0.00016,19.83521]
[1776782985159,45.67,76210.25,0.54,0.62351,0.00016,19.83521]
[1776782985237,45.67,76218.68,0.54,0.62485,0.00016,19.81523]
[1776782986819,45.67,76225.2,0.54,0.62589,0.00016,19.79964]
[1776782988833,45.67,76228.3,0.54,0.62638,0.00016,19.79221]
[1776782989840,45.67,76231.79,0.54,0.62693,0.00016,19.78378]
[1776782991865,45.67,76238.39,0.54,0.62797,0.00016,19.76775]
[1776782992865,45.67,76246.29,0.54,0.62922,0.00016,19.74836]
[1776782994353,45.68,76236.74,0.54,0.62771,0.00016,19.77189]
[1776782995882,45.68,76233.41,0.54,0.62718,0.00016,19.78003]
[1776782997897,45.68,76237.68,0.54,0.62785,0.00016,19.76968]
[1776782998904,45.68,76234.15,0.54,0.62729,0.00016,19.7783]
[1776783001714,45.68,76232.32,0.54,0.627,0.00016,19.78276]
[1776783001776,45.68,76232.32,0.54,0.627,0.00016,19.78276]
[1776783001751,45.68,76230.35,0.54,0.62668,0.00016,19.78756]
[1776783001925,45.68,76230.35,0.54,0.62668,0.00016,19.78756]
[1776783002932,45.68,76216.33,0.54,0.62445,0.00016,19.82121]
[1776783004426,45.68,76213.11,0.54,0.62394,0.00016,19.82889]
[1776783004968,45.68,76213.11,0.54,0.62394,0.00016,19.82889]
[1776783005587,45.68,76213.11,0.54,0.62394,0.00016,19.82889]
[1776783006812,45.68,76215.97,0.54,0.62439,0.00016,19.82214]
[1776783006977,45.68,76215.97,0.54,0.62439,0.00016,19.82214]
[1776783007591,45.68,76215.97,0.54,0.62439,0.00016,19.82214]
[1776783007616,45.68,76213.35,0.54,0.62397,0.00016,19.82839]
[1776783007967,45.68,76213.35,0.54,0.62397,0.00016,19.82839]
[1776783009981,45.69,76209.7,0.54,0.62339,0.00016,19.83705]
[1776783011997,45.69,76205.54,0.54,0.62273,0.00016,19.84684]
[1776783014774,45.69,76206.85,0.54,0.62293,0.00016,19.84378]
[1776783015014,45.69,76208.19,0.54,0.62315,0.00016,19.84067]
[1776783016360,45.69,76208.19,0.54,0.62315,0.00016,19.84067]
[1776783016460,45.69,76213.25,0.54,0.62395,0.00016,19.82875]
[1776783018036,45.69,76220.53,0.54,0.62511,0.00016,19.81145]
[1776783019043,45.69,76225.42,0.54,0.62588,0.00016,19.79974]
[1776783020052,45.69,76230.19,0.54,0.62664,0.00016,19.78825]
[1776783022187,45.69,76232.04,0.54,0.62693,0.00016,19.78379]
[1776783022234,45.69,76224.22,0.54,0.62569,0.00016,19.80266]
[1776783022866,45.69,76224.22,0.54,0.62569,0.00016,19.80266]
[1776783023136,45.69,76224.22,0.54,0.62569,0.00016,19.80266]
[1776783023200,45.69,76220.17,0.54,0.62505,0.00016,19.81236]
[1776783023841,45.69,76220.17,0.54,0.62505,0.00016,19.81236]
[1776783024282,45.69,76220.17,0.54,0.62505,0.00016,19.81236]
[1776783024516,45.69,76220.17,0.54,0.62505,0.00016,19.81236]
[1776783024535,45.69,76219.61,0.54,0.62496,0.00016,19.81369]
[1776783026095,45.69,76222.83,0.54,0.62547,0.00016,19.806]
[1776783029913,45.69,76222.05,0.54,0.62535,0.00016,19.80787]
[1776783030139,45.69,76222.05,0.54,0.62535,0.00016,19.80787]
[1776783030209,45.69,76216.98,0.54,0.62454,0.00016,19.81995]
[1776783032148,45.69,76216.98,0.54,0.62456,0.00016,19.81557]
[1776783032163,45.69,76210.45,0.54,0.62353,0.00016,19.83101]
[1776783034636,45.69,76204.18,0.54,0.62253,0.00016,19.8457]
[1776783035537,45.69,76204.18,0.54,0.62253,0.00016,19.8457]
[1776783035638,45.69,76203.23,0.54,0.62238,0.00016,19.84792]
[1776783041199,45.69,76202.92,0.54,0.62232,0.00016,19.84869]
[1776783044251,45.69,76204.73,0.54,0.62261,0.00016,19.8445]
[1776783044353,45.69,76205.1,0.54,0.62267,0.00016,19.84364]
[1776783047242,45.69,76210.25,0.54,0.62349,0.00016,19.83154]
[1776783049260,45.69,76213.51,0.54,0.62401,0.00016,19.82382]
[1776783051269,45.69,76208.57,0.54,0.62323,0.00016,19.83543]
[1776783052087,45.69,76208.57,0.54,0.62323,0.00016,19.83543]
[1776783052285,45.69,76209.51,0.54,0.62338,0.00016,19.8332]
[1776783053288,45.69,76203.19,0.54,0.62237,0.00016,19.84802]
[1776783054779,45.69,76203.34,0.54,0.62239,0.00016,19.84768]
[1776783055521,45.69,76203.34,0.54,0.62239,0.00016,19.84768]
[1776783055597,45.69,76206.38,0.54,0.62288,0.00016,19.84058]
[1776783058318,45.69,76211.19,0.54,0.62364,0.00016,19.82925]
[1776783061133,45.69,76212.69,0.54,0.62388,0.00016,19.82568]
[1776783061338,45.69,76212.86,0.54,0.62391,0.00016,19.82527]
[1776783062347,45.69,76209.74,0.54,0.62342,0.00016,19.83261]
[1776783063631,45.69,76209.74,0.54,0.62342,0.00016,19.83261]
[1776783063733,45.69,76203.53,0.54,0.62243,0.00016,19.84713]
[1776783068423,45.68,76203.21,0.54,0.62239,0.00016,19.84776]
[1776783068482,45.68,76209.54,0.54,0.6234,0.00016,19.83291]
[1776783070414,45.68,76219.83,0.54,0.62503,0.00016,19.80851]
[1776783071421,45.68,76227.77,0.54,0.62629,0.00016,19.78947]
[1776783076457,45.68,76229.75,0.54,0.6266,0.00016,19.78474]
[1776783078894,45.68,76228.19,0.54,0.62636,0.00016,19.78852]
[1776783078483,45.68,76223.81,0.54,0.62566,0.00016,19.79905]
[1776783079095,45.68,76223.81,0.54,0.62566,0.00016,19.79905]
[1776783079478,45.68,76222.77,0.54,0.6255,0.00016,19.80154]
[1776783080485,45.68,76210.9,0.54,0.62361,0.00016,19.82977]
[1776783081492,45.68,76202.95,0.54,0.62234,0.00016,19.84842]
[1776783082499,45.68,76199.75,0.54,0.62183,0.00016,19.85586]
[1776783083506,45.68,76191.41,0.54,0.6205,0.00016,19.87514]
[1776783088541,45.69,76194.1,0.54,0.62092,0.00016,19.86907]
[1776783092569,45.69,76185.45,0.54,0.61956,0.00016,19.88461]
[1776783093137,45.69,76185.45,0.54,0.61956,0.00016,19.88461]
[1776783093577,45.69,76186.1,0.54,0.61966,0.00016,19.88314]
[1776783098611,45.69,76183.29,0.54,0.61921,0.00016,19.88962]
[1776783102638,45.69,76175.36,0.54,0.61794,0.00016,19.90755]
[1776783104217,45.69,76175.18,0.54,0.61791,0.00016,19.90796]
[1776783104482,45.69,76175.18,0.54,0.61791,0.00016,19.90796]
[1776783104759,45.69,76159.74,0.54,0.61544,0.00016,19.9422]
[1776783105661,45.69,76159.74,0.54,0.61544,0.00016,19.94219]
[1776783106666,45.69,76154.75,0.54,0.61464,0.00016,19.95307]
[1776783107674,45.69,76159.55,0.54,0.61541,0.00016,19.94257]
[1776783110229,45.69,76158.0,0.54,0.61516,0.00016,19.94593]
[1776783110695,45.69,76162.83,0.54,0.61594,0.00016,19.93532]
[1776783113406,45.69,76164.65,0.54,0.61623,0.00016,19.93129]
[1776783113728,45.69,76170.14,0.54,0.61711,0.00016,19.91911]
[1776783114723,45.69,76175.03,0.54,0.61789,0.00016,19.9082]
[1776783115731,45.69,76171.84,0.54,0.61738,0.00016,19.91534]
[1776783116738,45.69,76175.15,0.54,0.61791,0.00016,19.90794]
[1776783121772,45.69,76174.42,0.54,0.61779,0.00016,19.90964]
[1776783123841,45.69,76162.5,0.54,0.61588,0.00016,19.93613]
[1776783127817,45.69,76157.99,0.54,0.61516,0.00016,19.94601]
[1776783129510,45.69,76157.72,0.54,0.61511,0.00016,19.94659]
[1776783129835,45.69,76152.96,0.54,0.61435,0.00016,19.95695]
[1776783133860,45.69,76157.6,0.54,0.6151,0.00016,19.94678]
[1776783134877,45.69,76157.6,0.54,0.6151,0.00016,19.94678]
[1776783135871,45.69,76164.83,0.54,0.61626,0.00016,19.93088]
[1776783136880,45.69,76169.11,0.54,0.61694,0.00016,19.9214]
[1776783137523,45.69,76169.11,0.54,0.61694,0.00016,19.9214]
[1776783137874,45.69,76169.11,0.54,0.61694,0.00016,19.9214]
[1776783137876,45.69,76169.11,0.54,0.61694,0.00016,19.9214]
[1776783137884,45.69,76176.82,0.54,0.61818,0.00016,19.90418]
[1776783138892,45.69,76182.46,0.54,0.61908,0.00016,19.89148]
[1776783143933,45.7,76179.11,0.54,0.61853,0.00016,19.89916]
[1776783145155,45.7,76177.11,0.54,0.61821,0.00016,19.90369]
[1776783145945,45.7,76179.49,0.54,0.61859,0.00016,19.89834]
[1776783147891,45.7,76178.98,0.54,0.61851,0.00016,19.89951]
[1776783147959,45.7,76181.55,0.54,0.61892,0.00016,19.89373]
[1776783148405,45.7,76181.55,0.54,0.61892,0.00016,19.89373]
[1776783148969,45.7,76182.45,0.54,0.61906,0.00016,19.89171]
[1776783149975,45.7,76191.35,0.54,0.62048,0.00016,19.8714]
[1776783150984,45.7,76195.39,0.54,0.62113,0.00016,19.86209]
[1776783156502,45.7,76191.54,0.54,0.62053,0.00016,19.8666]
[1776783157582,45.7,76191.54,0.54,0.62053,0.00016,19.8666]
[1776783157766,45.7,76191.54,0.54,0.62053,0.00016,19.8666]
[1776783160050,45.7,76197.93,0.54,0.62155,0.00016,19.85185]
[1776783162063,45.7,76194.15,0.54,0.62095,0.00016,19.86059]
[1776783163071,45.7,76190.98,0.54,0.62044,0.00016,19.86788]
[1776783164083,45.7,76197.84,0.54,0.62154,0.00016,19.85206]
[1776783165489,45.7,76197.84,0.54,0.62154,0.00016,19.85206]
[1776783165539,45.7,76202.54,0.54,0.62229,0.00016,19.84115]
[1776783168108,45.7,76207.25,0.54,0.62304,0.00016,19.83006]
[1776783169112,45.7,76211.79,0.54,0.62377,0.00016,19.81937]
[1776783170527,45.7,76211.79,0.54,0.62377,0.00016,19.81937]
[1776783170599,45.7,76213.82,0.54,0.62409,0.00016,19.81455]
[1776783172133,45.69,76208.75,0.54,0.62328,0.00016,19.8265]
[1776783173140,45.7,76204.26,0.54,0.62257,0.00016,19.83704]
[1776783176649,45.7,76198.52,0.54,0.62165,0.00016,19.85042]
[1776783182203,45.7,76199.46,0.54,0.6218,0.00016,19.84823]
[1776783183355,45.7,76199.46,0.54,0.6218,0.00016,19.84823]
[1776783183484,45.7,76199.46,0.54,0.6218,0.00016,19.84823]
[1776783183485,45.69,76204.75,0.54,0.62265,0.00016,19.83584]
[1776783185406,45.69,76205.39,0.54,0.62275,0.00016,19.83434]
[1776783185721,45.69,76205.39,0.54,0.62275,0.00016,19.83434]
[1776783185757,45.69,76237.17,0.54,0.6278,0.00016,19.75835]
[1776783186720,45.69,76258.95,0.54,0.63125,0.00016,19.70439]
[1776783188250,45.69,76271.0,0.54,0.63316,0.00016,19.67391]
[1776783189256,45.69,76270.39,0.54,0.63306,0.00016,19.67546]
[1776783190263,45.69,76265.55,0.54,0.6323,0.00016,19.68772]
[1776783193721,45.69,76262.61,0.54,0.63184,0.00016,19.69511]
[1776783193725,45.69,76262.61,0.54,0.63184,0.00016,19.69511]
[1776783193764,45.69,76254.58,0.54,0.63057,0.00016,19.7152]
[1776783194362,45.69,76254.58,0.54,0.63057,0.00016,19.7152]
[1776783194458,45.69,76249.3,0.54,0.62974,0.00016,19.7283]
[1776783196272,45.69,76249.3,0.54,0.62974,0.00016,19.7283]
[1776783196790,45.69,76246.27,0.54,0.62926,0.00016,19.73571]
[1776783197366,45.69,76246.27,0.54,0.62926,0.00016,19.73571]
[1776783197467,45.68,76250.38,0.54,0.62991,0.00016,19.72549]
[1776783198296,45.68,76250.38,0.54,0.62991,0.00016,19.72549]
[1776783198398,45.68,76255.65,0.54,0.63075,0.00016,19.71236]
[1776783200332,45.68,76257.8,0.54,0.63109,0.00016,19.70691]
[1776783205367,45.68,76253.41,0.54,0.63041,0.00016,19.71772]
[1776783209396,45.68,76259.22,0.54,0.63134,0.00016,19.70301]
[1776783211410,45.67,76255.16,0.54,0.63072,0.00016,19.70872]
[1776783212417,45.67,76251.43,0.54,0.63013,0.00016,19.71798]
[1776783217041,45.67,76252.7,0.54,0.63034,0.00016,19.71468]
[1776783217101,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217106,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217111,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217156,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217212,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217251,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217311,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217725,45.67,76252.22,0.54,0.63027,0.00016,19.71579]
[1776783217750,45.67,76253.42,0.54,0.63046,0.00016,19.71275]
[1776783222488,45.66,76249.58,0.54,0.62987,0.00016,19.72208]
[1776783223269,45.66,76249.58,0.54,0.62987,0.00016,19.72208]
[1776783223494,45.66,76249.03,0.54,0.62978,0.00016,19.72344]
[1776783224505,45.66,76261.93,0.54,0.63183,0.00016,19.6911]
[1776783225508,45.66,76270.24,0.54,0.63314,0.00016,19.67003]
[1776783227003,45.66,76262.53,0.54,0.63192,0.00016,19.68956]
[1776783232557,45.66,76261.4,0.54,0.63175,0.00016,19.69224]
[1776783235577,45.65,76267.61,0.54,0.63274,0.00016,19.67645]
[1776783237076,45.65,76272.36,0.54,0.63349,0.00016,19.66435]
[1776783238599,45.65,76268.02,0.54,0.63281,0.00016,19.67537]
[1776783239606,45.65,76271.84,0.54,0.63341,0.00016,19.66563]
[1776783242626,45.65,76267.28,0.54,0.63269,0.00016,19.67719]
[1776783243634,45.65,76258.53,0.54,0.63131,0.00016,19.69925]
[1776783246489,45.65,76258.19,0.54,0.63126,0.00016,19.70003]
[1776783246496,45.65,76258.19,0.54,0.63126,0.00016,19.70003]
[1776783246663,45.65,76259.07,0.54,0.6314,0.00016,19.69778]
[1776783247666,45.65,76255.26,0.54,0.6308,0.00016,19.70729]
[1776783248673,45.65,76239.04,0.54,0.62824,0.00016,19.7474]
[1776783249336,45.65,76239.04,0.54,0.62824,0.00016,19.7474]
[1776783249934,45.65,76239.04,0.54,0.62824,0.00016,19.7474]
[1776783249978,45.64,76226.36,0.54,0.62623,0.00016,19.77817]
[1776783250690,45.64,76226.36,0.54,0.62623,0.00016,19.77816]
[1776783251693,45.64,76214.7,0.54,0.62437,0.00016,19.80606]
[1776783252702,45.64,76206.91,0.54,0.62313,0.00016,19.82445]
[1776783257737,45.64,76202.89,0.54,0.6225,0.00016,19.83376]
[1776783258747,45.64,76196.43,0.54,0.62147,0.00016,19.84875]
[1776783263778,45.63,76199.05,0.54,0.6219,0.00016,19.84252]
[1776783267809,45.63,76203.14,0.54,0.62256,0.00016,19.83285]
[1776783270828,45.63,76199.86,0.54,0.62204,0.00016,19.84043]
[1776783271924,45.63,76199.86,0.54,0.62204,0.00016,19.84043]
[1776783272005,45.63,76185.91,0.54,0.61983,0.00016,19.86827]
[1776783273753,45.63,76185.91,0.54,0.61983,0.00016,19.86828]
[1776783273848,45.63,76178.53,0.54,0.61865,0.00016,19.88506]
[1776783276019,45.63,76179.11,0.54,0.61874,0.00016,19.88375]
[1776783276120,45.63,76171.39,0.54,0.61751,0.00016,19.90113]
[1776783278884,45.63,76176.19,0.54,0.61827,0.00016,19.89035]
[1776783280126,45.63,76176.19,0.54,0.61827,0.00016,19.89035]
[1776783280899,45.63,76181.59,0.54,0.61914,0.00016,19.87815]
[1776783283920,45.63,76177.46,0.54,0.61848,0.00016,19.88752]
[1776783284392,45.63,76177.46,0.54,0.61848,0.00016,19.88752]
[1776783285046,45.63,76177.46,0.54,0.61848,0.00016,19.88752]
[1776783285049,45.63,76173.47,0.54,0.61784,0.00016,19.89651]
[1776783286939,45.63,76166.28,0.54,0.61668,0.00016,19.91256]
[1776783287340,45.63,76166.28,0.54,0.61668,0.00016,19.91256]
[1776783287949,45.63,76166.4,0.54,0.6167,0.00016,19.9123]
[1776783288954,45.63,76174.67,0.54,0.61803,0.00016,19.89382]
[1776783289961,45.63,76180.21,0.54,0.61891,0.00016,19.88133]
[1776783290969,45.63,76169.99,0.54,0.61728,0.00016,19.90432]
[1776783291975,45.63,76162.16,0.54,0.61602,0.00016,19.9217]
[1776783293989,45.63,76158.9,0.54,0.6155,0.00016,19.92886]
[1776783297139,45.63,76156.13,0.54,0.61506,0.00016,19.93491]
[1776783298017,45.63,76154.75,0.54,0.61484,0.00016,19.93789]
[1776783301805,45.63,76156.05,0.54,0.61505,0.00016,19.935]
[1776783301973,45.63,76156.05,0.54,0.61505,0.00016,19.935]
[1776783302047,45.63,76150.7,0.54,0.61419,0.00016,19.94663]
[1776783302398,45.63,76150.7,0.54,0.61419,0.00016,19.94663]
[1776783303056,45.63,76135.95,0.54,0.61182,0.00016,19.97826]
[1776783304062,45.62,76123.43,0.54,0.60981,0.00016,20.00453]
[1776783304665,45.62,76123.43,0.54,0.60981,0.00016,20.00453]
[1776783305069,45.62,76119.04,0.54,0.6091,0.00016,20.01358]
[1776783309099,45.61,76114.43,0.54,0.60838,0.00016,20.02284]
[1776783309303,45.61,76114.43,0.54,0.60838,0.00016,20.02284]
[1776783312030,45.61,76112.33,0.54,0.60805,0.00016,20.02701]
[1776783312128,45.61,76114.96,0.54,0.60848,0.00016,20.02155]
[1776783314000,45.61,76112.63,0.54,0.6081,0.00016,20.02626]
[1776783314152,45.6,76111.1,0.54,0.60786,0.00016,20.02933]
[1776783315147,45.6,76120.3,0.54,0.60935,0.00016,20.01032]
[1776783316149,45.6,76130.2,0.54,0.61095,0.00016,19.98956]
[1776783317159,45.6,76134.33,0.54,0.61162,0.00016,19.98078]
[1776783319170,45.59,76128.09,0.54,0.61062,0.00016,19.99387]
[1776783319868,45.59,76128.09,0.54,0.61062,0.00016,19.99387]
[1776783320178,45.59,76123.45,0.54,0.60988,0.00016,20.00353]
[1776783320353,45.59,76123.45,0.54,0.60988,0.00016,20.00353]
[1776783321184,45.59,76118.46,0.54,0.60907,0.00016,20.01384]
[1776783322191,45.59,76114.97,0.54,0.60851,0.00016,20.02098]
[1776783324862,45.59,76100.94,0.54,0.60625,0.00016,20.04944]
[1776783327131,45.59,76100.94,0.54,0.60625,0.00016,20.04944]
[1776783327141,45.59,76094.6,0.54,0.60522,0.00016,20.06219]
[1776783327395,45.59,76094.6,0.54,0.60522,0.00016,20.06219]
[1776783327738,45.59,76094.6,0.54,0.60522,0.00016,20.06219]
[1776783327756,45.59,76088.6,0.54,0.60425,0.00016,20.07407]
[1776783328275,45.59,76088.6,0.54,0.60425,0.00016,20.07407]
[1776783329030,45.59,76088.6,0.54,0.60425,0.00016,20.07407]
[1776783329121,45.59,76058.8,0.54,0.59941,0.00016,20.13129]
[1776783330502,45.59,76058.8,0.54,0.59941,0.00016,20.13129]
[1776783330585,45.59,76031.81,0.54,0.595,0.00016,20.18057]
[1776783331991,45.59,76031.81,0.54,0.595,0.00016,20.18057]
[1776783332916,45.59,76032.01,0.54,0.59505,0.00016,20.17591]
[1776783332999,45.59,76032.01,0.54,0.59505,0.00016,20.17591]
[1776783333052,45.56,76037.14,0.54,0.59595,0.00016,20.16601]
[1776783335367,45.54,76030.79,0.54,0.59493,0.00016,20.17706]
[1776783337786,45.52,76031.12,0.54,0.59504,0.00016,20.17585]
[1776783339636,45.51,76031.12,0.54,0.59504,0.00016,20.17581]
[1776783339865,45.51,76031.12,0.54,0.59504,0.00016,20.17581]
[1776783340008,45.51,76031.12,0.54,0.59504,0.00016,20.17581]
[1776783340242,45.51,76033.06,0.54,0.59536,0.00016,20.17232]
[1776783340333,45.51,76033.06,0.54,0.59536,0.00016,20.17232]
[1776783340928,45.51,76033.06,0.54,0.59536,0.00016,20.17232]
[1776783341010,45.51,76022.33,0.54,0.59361,0.00016,20.19129]
[1776783341547,45.51,76022.33,0.54,0.59361,0.00016,20.19129]
[1776783341649,45.51,76007.3,0.54,0.59114,0.00016,20.21726]
[1776783342375,45.51,76007.3,0.54,0.59114,0.00016,20.2173]
[1776783343380,45.51,76009.18,0.54,0.59146,0.00016,20.21398]
[1776783344388,45.5,76014.26,0.54,0.5923,0.00016,20.20516]
[1776783346263,45.5,76014.78,0.54,0.59238,0.00016,20.20425]
[1776783346323,45.5,76014.78,0.54,0.59238,0.00016,20.20425]
[1776783346444,45.5,76014.04,0.54,0.59226,0.00016,20.20553]
[1776783347331,45.5,76014.04,0.54,0.59226,0.00016,20.20553]
[1776783347858,45.5,76024.22,0.54,0.59393,0.00016,20.18778]
[1776783349427,45.48,76025.13,0.54,0.59412,0.00016,20.18567]
[1776783350432,45.48,76029.07,0.54,0.59477,0.00016,20.17865]
[1776783351603,45.48,76029.07,0.54,0.59477,0.00016,20.17865]
[1776783353458,45.47,76033.07,0.54,0.59543,0.00016,20.17141]
[1776783354463,45.47,76037.32,0.54,0.59613,0.00016,20.16373]
[1776783355564,45.47,76037.32,0.54,0.59613,0.00016,20.16373]
[1776783355635,45.47,76040.24,0.54,0.59661,0.00016,20.15841]
[1776783358288,45.47,76039.32,0.54,0.59647,0.00016,20.16]
[1776783358493,45.47,76039.32,0.54,0.59647,0.00016,20.16]
[1776783359958,45.47,76039.32,0.54,0.59647,0.00016,20.16]
[1776783360218,45.47,76039.32,0.54,0.59647,0.00016,20.16]
[1776783360042,45.47,76018.24,0.54,0.59302,0.00016,20.19747]
[1776783360937,45.47,76018.24,0.54,0.59302,0.00016,20.19747]
[1776783361009,45.47,76018.24,0.54,0.59302,0.00016,20.19747]
[1776783361227,45.47,76018.24,0.54,0.59302,0.00016,20.19747]
[1776783361235,45.47,76009.64,0.54,0.5916,0.00016,20.2124]
[1776783361684,45.47,76009.64,0.54,0.5916,0.00016,20.2124]
[1776783361713,45.47,75985.85,0.54,0.58769,0.00016,20.25217]
[1776783362519,45.47,75985.85,0.54,0.58769,0.00016,20.25214]
[1776783363990,45.47,75985.85,0.54,0.58769,0.00016,20.25214]
[1776783364091,45.47,75972.58,0.54,0.58551,0.00016,20.27345]
[1776783368007,45.47,75977.45,0.54,0.58631,0.00016,20.2657]
[1776783368764,45.47,75977.45,0.54,0.58631,0.00016,20.2657]
[1776783368869,45.47,75977.45,0.54,0.58631,0.00016,20.2657]
[1776783368887,45.47,75977.45,0.54,0.58631,0.00016,20.2657]
[1776783369121,45.47,75977.45,0.54,0.58631,0.00016,20.2657]
[1776783370575,45.47,75973.75,0.54,0.5857,0.00016,20.27161]
[1776783372163,45.47,75973.75,0.54,0.5857,0.00016,20.27161]
[1776783372264,45.47,75968.53,0.54,0.58484,0.00016,20.27986]
[1776783372554,45.47,75968.53,0.54,0.58484,0.00016,20.27986]
[1776783372595,45.47,75968.53,0.54,0.58484,0.00016,20.27986]
[1776783372653,45.47,75967.78,0.54,0.58472,0.00016,20.28103]
[1776783374455,45.47,75967.78,0.54,0.58472,0.00016,20.28103]
[1776783378914,45.47,75969.01,0.54,0.58492,0.00016,20.27908]
[1776783378956,45.47,75969.01,0.54,0.58492,0.00016,20.27908]
[1776783379016,45.47,75976.91,0.54,0.58622,0.00016,20.26655]
[1776783383381,45.47,75978.18,0.54,0.58643,0.00016,20.26454]
[1776783383782,45.47,75974.44,0.54,0.58581,0.00016,20.27052]
[1776783384704,45.47,75974.44,0.54,0.58581,0.00016,20.27052]
[1776783384743,45.47,75974.44,0.54,0.58581,0.00016,20.27052]
[1776783390164,45.47,75979.14,0.54,0.58659,0.00016,20.26303]
[1776783393907,45.47,75973.9,0.54,0.58573,0.00016,20.26716]
[1776783397023,45.47,75968.2,0.54,0.58479,0.00016,20.27619]
[1776783399058,45.47,75968.2,0.54,0.58479,0.00016,20.27619]
[1776783399094,45.47,75959.9,0.54,0.58342,0.00017,20.2891]
[1776783400077,45.47,75959.9,0.54,0.58342,0.00017,20.2891]
[1776783405829,45.47,75952.43,0.54,0.58219,0.00017,20.30048]
[1776783408849,45.47,75950.37,0.54,0.58186,0.00017,20.30356]
[1776783412876,45.47,75956.19,0.54,0.58282,0.00017,20.29467]
[1776783415253,45.46,75944.57,0.54,0.5809,0.00017,20.31216]
[1776783416904,45.46,75938.5,0.54,0.5799,0.00017,20.32112]
[1776783418919,45.46,75938.85,0.54,0.57996,0.00017,20.32061]
[1776783419364,45.46,75938.85,0.54,0.57996,0.00017,20.32061]
[1776783419438,45.46,75938.85,0.54,0.57996,0.00017,20.32061]
[1776783423954,45.46,75934.29,0.54,0.5792,0.00017,20.32727]
[1776783424963,45.46,75929.23,0.54,0.57837,0.00017,20.33458]
[1776783425974,45.46,75921.18,0.54,0.57703,0.00017,20.346]
[1776783427021,45.46,75913.16,0.54,0.57571,0.00017,20.35709]
[1776783429482,45.46,75913.89,0.54,0.57583,0.00017,20.35608]
[1776783429491,45.46,75913.89,0.54,0.57583,0.00017,20.35608]
[1776783429702,45.46,75913.89,0.54,0.57583,0.00017,20.35608]
[1776783429844,45.46,75913.89,0.54,0.57583,0.00017,20.35608]
[1776783430000,45.46,75910.07,0.54,0.5752,0.00017,20.36132]
[1776783431010,45.46,75897.95,0.54,0.57319,0.00017,20.37762]
[1776783432016,45.46,75892.82,0.54,0.57233,0.00017,20.38437]
[1776783433350,45.46,75891.52,0.54,0.57212,0.00017,20.38606]
[1776783434035,45.46,75889.83,0.54,0.57184,0.00017,20.38826]
[1776783435037,45.46,75883.66,0.54,0.57081,0.00017,20.39616]
[1776783435723,45.46,75883.66,0.54,0.57081,0.00017,20.39616]
[1776783436086,45.46,75883.66,0.54,0.57081,0.00017,20.39616]
[1776783436155,45.46,75883.66,0.54,0.57081,0.00017,20.39616]
[1776783436237,45.46,75866.73,0.54,0.568,0.00017,20.41719]
[1776783436465,45.46,75866.73,0.54,0.568,0.00017,20.41719]
[1776783436568,45.46,75866.73,0.54,0.568,0.00017,20.41719]
[1776783436722,45.46,75866.73,0.54,0.568,0.00017,20.41719]
[1776783436907,45.46,75866.73,0.54,0.568,0.00017,20.41719]
[1776783437058,45.46,75866.73,0.54,0.568,0.00017,20.41719]
[1776783438063,45.44,75855.41,0.54,0.56613,0.00017,20.43054]
[1776783440294,45.45,75856.21,0.54,0.56625,0.00017,20.4297]
[1776783440374,45.45,75856.0,0.54,0.56621,0.00017,20.42993]
[1776783441149,45.45,75856.0,0.54,0.56621,0.00017,20.42993]
[1776783441183,45.45,75856.0,0.54,0.56621,0.00017,20.42993]
[1776783441251,45.45,75849.71,0.54,0.56517,0.00017,20.43723]
[1776783442010,45.45,75849.71,0.54,0.56517,0.00017,20.43723]
[1776783442148,45.45,75849.71,0.54,0.56517,0.00017,20.43723]
[1776783442207,45.45,75834.63,0.54,0.56265,0.00017,20.45419]
[1776783443103,45.45,75834.63,0.54,0.56265,0.00017,20.45419]
[1776783444106,45.43,75827.38,0.54,0.56147,0.00017,20.46184]
[1776783445343,45.43,75823.15,0.54,0.56076,0.00017,20.46634]
[1776783447843,45.43,75824.84,0.54,0.56104,0.00017,20.46457]
[1776783447908,45.43,75824.84,0.54,0.56104,0.00017,20.46457]
[1776783448143,45.43,75820.88,0.54,0.56037,0.00017,20.46878]
[1776783449148,45.43,75809.14,0.54,0.55841,0.00017,20.48085]
[1776783450240,45.43,75809.14,0.54,0.55841,0.00017,20.48085]
[1776783450312,45.43,75802.62,0.54,0.55732,0.00017,20.48733]
[1776783450893,45.43,75802.62,0.54,0.55732,0.00017,20.48733]
[1776783451918,45.43,75802.62,0.54,0.55733,0.00017,20.48311]
[1776783453180,45.43,75797.87,0.54,0.55653,0.00017,20.48774]
[1776783454185,45.43,75792.22,0.54,0.55558,0.00017,20.49314]
[1776783457207,45.44,75801.14,0.54,0.55708,0.00017,20.48458]
[1776783459128,45.43,75800.69,0.54,0.55701,0.00017,20.48494]
[1776783459226,45.43,75794.97,0.54,0.55605,0.00017,20.49049]
[1776783464255,45.43,75796.64,0.54,0.55633,0.00017,20.48891]
[1776783465238,45.43,75796.64,0.54,0.55633,0.00017,20.48891]
[1776783465314,45.43,75796.64,0.54,0.55633,0.00017,20.48891]
[1776783468349,45.44,75784.77,0.54,0.55433,0.00017,20.50008]
[1776783470296,45.43,75777.45,0.54,0.55311,0.00017,20.50669]
[1776783473325,45.43,75786.17,0.54,0.55457,0.00017,20.49877]
[1776783474324,45.43,75793.67,0.54,0.55583,0.00017,20.49173]
[1776783479359,45.43,75794.34,0.54,0.55594,0.00017,20.49111]
[1776783480366,45.43,75801.51,0.54,0.55714,0.00017,20.48419]
[1776783482379,45.44,75806.67,0.54,0.558,0.00017,20.47911]
[1776783483386,45.44,75795.46,0.54,0.55612,0.00017,20.49007]
[1776783484395,45.44,75790.25,0.54,0.55525,0.00017,20.49501]
[1776783490304,45.44,75791.54,0.54,0.55546,0.00017,20.49382]
[1776783490372,45.44,75801.67,0.54,0.55716,0.00017,20.4841]
[1776783491445,45.44,75795.42,0.54,0.55611,0.00017,20.49016]
[1776783492450,45.44,75791.7,0.54,0.55549,0.00017,20.49369]
[1776783497487,45.45,75792.37,0.54,0.55559,0.00017,20.49309]
[1776783498967,45.45,75792.37,0.54,0.55559,0.00017,20.49309]
[1776783499162,45.45,75792.37,0.54,0.55559,0.00017,20.49309]
[1776783499316,45.45,75788.64,0.54,0.55497,0.00017,20.4966]
[1776783499592,45.45,75788.64,0.54,0.55497,0.00017,20.4966]
[1776783499657,45.45,75788.64,0.54,0.55497,0.00017,20.4966]
[1776783500072,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783500465,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783500631,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783500778,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783500830,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783500930,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783501100,45.45,75775.66,0.54,0.55279,0.00017,20.50839]
[1776783501178,45.45,75757.75,0.54,0.54978,0.00017,20.52363]
[1776783501710,45.45,75744.87,0.54,0.54762,0.00017,20.53388]
[1776783502546,45.45,75744.87,0.54,0.54762,0.00017,20.53387]
[1776783504008,45.45,75732.2,0.54,0.54549,0.00017,20.54335]
[1776783504559,45.45,75732.2,0.54,0.54549,0.00017,20.54335]
[1776783505834,45.45,75732.2,0.54,0.54549,0.00017,20.54335]
[1776783505902,45.45,75732.2,0.54,0.54549,0.00017,20.54335]
[1776783506013,45.45,75732.2,0.54,0.54549,0.00017,20.54335]
[1776783506086,45.45,75727.89,0.54,0.54477,0.00017,20.54643]
[1776783506971,45.45,75727.89,0.54,0.54477,0.00017,20.54643]
[1776783507085,45.45,75727.89,0.54,0.54477,0.00017,20.54643]
[1776783507427,45.45,75727.89,0.54,0.54477,0.00017,20.54643]
[1776783507151,45.45,75718.73,0.54,0.54322,0.00017,20.55278]
[1776783507708,45.45,75718.73,0.54,0.54322,0.00017,20.55278]
[1776783507997,45.45,75718.73,0.54,0.54322,0.00017,20.55278]
[1776783508161,45.45,75680.18,0.54,0.53673,0.00017,20.5761]
[1776783508548,45.45,75680.18,0.54,0.53673,0.00017,20.5761]
[1776783508653,45.45,75680.18,0.54,0.53673,0.00017,20.5761]
[1776783508860,45.45,75680.18,0.54,0.53673,0.00017,20.5761]
[1776783509393,45.45,75662.01,0.54,0.53366,0.00017,20.5852]
[1776783510070,45.45,75662.01,0.54,0.53366,0.00017,20.5852]
[1776783510147,45.45,75662.01,0.54,0.53366,0.00017,20.5852]
[1776783510398,45.43,75668.28,0.54,0.53472,0.00017,20.58217]
[1776783510619,45.43,75668.28,0.54,0.53472,0.00017,20.58217]
[1776783510907,45.43,75668.28,0.54,0.53472,0.00017,20.58217]
[1776783511910,45.43,75669.11,0.54,0.53486,0.00017,20.58176]
[1776783511978,45.45,75658.4,0.54,0.53305,0.00017,20.58266]
[1776783514466,45.46,75652.49,0.54,0.53205,0.00017,20.58531]
[1776783515343,45.47,75638.66,0.54,0.52971,0.00017,20.59092]
[1776783517447,45.47,75638.66,0.54,0.52971,0.00017,20.59092]
[1776783517492,45.48,75645.4,0.54,0.53084,0.00017,20.58829]
[1776783517510,45.48,75645.4,0.54,0.53084,0.00017,20.58829]
[1776783519447,45.48,75651.25,0.54,0.53183,0.00017,20.58586]
[1776783522414,45.49,75657.88,0.54,0.53294,0.00017,20.58298]
[1776783523980,45.49,75657.88,0.54,0.53294,0.00017,20.58298]
[1776783524071,45.49,75657.88,0.54,0.53294,0.00017,20.58298]
[1776783524444,45.51,75670.06,0.54,0.53499,0.00017,20.57726]
[1776783525346,45.51,75696.63,0.54,0.53947,0.00017,20.56281]
[1776783526298,45.51,75696.63,0.54,0.53947,0.00017,20.56281]
[1776783526387,45.51,75696.63,0.54,0.53947,0.00017,20.56281]
[1776783526506,45.51,75707.06,0.54,0.54123,0.00017,20.55642]
[1776783526599,45.51,75707.06,0.54,0.54123,0.00017,20.55642]
[1776783526611,45.51,75707.06,0.54,0.54123,0.00017,20.55642]
[1776783526777,45.51,75707.06,0.54,0.54123,0.00017,20.55642]
[1776783526998,45.51,75719.75,0.54,0.54336,0.00017,20.54811]
[1776783528393,45.51,75719.75,0.54,0.54336,0.00017,20.54811]
[1776783528436,45.51,75719.75,0.54,0.54336,0.00017,20.54811]
[1776783528442,45.51,75719.75,0.54,0.54336,0.00017,20.54811]
[1776783528445,45.51,75731.46,0.54,0.54533,0.00017,20.53992]
[1776783529848,45.51,75731.46,0.54,0.54533,0.00017,20.53992]
[1776783529854,45.51,75731.46,0.54,0.54533,0.00017,20.53992]
[1776783529914,45.51,75731.46,0.54,0.54533,0.00017,20.53992]
[1776783530015,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783530548,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783530672,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783530760,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783530989,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531042,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531078,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531083,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531161,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531221,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531241,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531279,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531402,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531468,45.51,75746.11,0.54,0.54779,0.00017,20.52898]
[1776783531450,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783531651,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783531738,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783531916,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783531976,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783532052,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783532095,45.51,75759.92,0.54,0.55011,0.00017,20.51794]
[1776783532153,45.51,75768.92,0.54,0.55162,0.00017,20.51037]
[1776783532785,45.5,75768.92,0.54,0.55162,0.00017,20.51036]
[1776783534246,45.5,75774.7,0.54,0.55259,0.00017,20.50533]
[1776783536583,45.5,75774.07,0.54,0.55249,0.00017,20.50587]
[1776783536815,45.5,75768.56,0.54,0.55156,0.00017,20.51063]
[1776783540844,45.49,75777.1,0.54,0.553,0.00017,20.50315]
[1776783541915,45.49,75777.1,0.54,0.553,0.00017,20.50315]
[1776783542023,45.49,75775.34,0.54,0.55271,0.00017,20.5047]
[1776783546473,45.49,75774.92,0.54,0.55264,0.00017,20.50505]
[1776783546479,45.49,75774.92,0.54,0.55264,0.00017,20.50505]
[1776783546576,45.49,75774.92,0.54,0.55264,0.00017,20.50505]
[1776783546673,45.49,75774.92,0.54,0.55264,0.00017,20.50505]
[1776783546963,45.49,75774.04,0.54,0.55249,0.00017,20.50582]
[1776783547211,45.49,75774.04,0.54,0.55249,0.00017,20.50582]
[1776783547385,45.49,75774.04,0.54,0.55249,0.00017,20.50582]
[1776783547461,45.49,75753.75,0.54,0.54909,0.00017,20.52285]
[1776783547820,45.49,75753.75,0.54,0.54909,0.00017,20.52285]
[1776783547912,45.49,75753.75,0.54,0.54909,0.00017,20.52285]
[1776783548081,45.49,75753.75,0.54,0.54909,0.00017,20.52285]
[1776783548151,45.49,75729.4,0.54,0.545,0.00017,20.54132]
[1776783548762,45.49,75729.4,0.54,0.545,0.00017,20.54132]
[1776783549197,45.49,75729.4,0.54,0.545,0.00017,20.54132]
[1776783549289,45.49,75729.14,0.54,0.54495,0.00017,20.54151]
[1776783549792,45.49,75729.14,0.54,0.54495,0.00017,20.54151]
[1776783549928,45.49,75729.14,0.54,0.54495,0.00017,20.54151]
[1776783550731,45.49,75729.14,0.54,0.54495,0.00017,20.54151]
[1776783551028,45.49,75729.14,0.54,0.54495,0.00017,20.54151]
[1776783551060,45.49,75756.62,0.54,0.54957,0.00017,20.52054]
[1776783552357,45.49,75756.62,0.54,0.54957,0.00017,20.52054]
[1776783552464,45.49,75756.62,0.54,0.54957,0.00017,20.52054]
[1776783552458,45.48,75758.67,0.54,0.54992,0.00017,20.51885]
[1776783552600,45.48,75758.67,0.54,0.54992,0.00017,20.51885]
[1776783552951,45.48,75758.67,0.54,0.54992,0.00017,20.51885]
[1776783554396,45.48,75763.14,0.54,0.55067,0.00017,20.51513]
[1776783555077,45.48,75763.14,0.54,0.55067,0.00017,20.51513]
[1776783555184,45.48,75746.08,0.54,0.54781,0.00017,20.52888]
[1776783557176,45.48,75730.52,0.54,0.54519,0.00017,20.54049]
[1776783557578,45.48,75730.52,0.54,0.54519,0.00017,20.54049]
[1776783557980,45.48,75730.52,0.54,0.54519,0.00017,20.54049]
[1776783559994,45.48,75736.88,0.54,0.54626,0.00017,20.53584]
[1776783562010,45.48,75730.32,0.54,0.54516,0.00017,20.54062]
[1776783563523,45.48,75730.32,0.54,0.54516,0.00017,20.54062]
[1776783563015,45.48,75735.21,0.54,0.54598,0.00017,20.53707]
[1776783567196,45.48,75731.57,0.54,0.54537,0.00017,20.53972]
[1776783567410,45.48,75731.57,0.54,0.54537,0.00017,20.53972]
[1776783567429,45.48,75722.22,0.54,0.5438,0.00017,20.54631]
[1776783567657,45.48,75722.22,0.54,0.5438,0.00017,20.54631]
[1776783567677,45.48,75722.22,0.54,0.5438,0.00017,20.54631]
[1776783567702,45.48,75722.22,0.54,0.5438,0.00017,20.54631]
[1776783567989,45.48,75722.22,0.54,0.5438,0.00017,20.54631]
[1776783568269,45.48,75722.22,0.54,0.5438,0.00017,20.54631]
[1776783568552,45.48,75694.08,0.54,0.53906,0.00017,20.56422]
[1776783569005,45.48,75694.08,0.54,0.53906,0.00017,20.56422]
[1776783569056,45.48,75694.08,0.54,0.53906,0.00017,20.56422]
[1776783569218,45.48,75694.08,0.54,0.53906,0.00017,20.56422]
[1776783569297,45.48,75694.08,0.54,0.53906,0.00017,20.56422]
[1776783569307,45.48,75682.1,0.54,0.53704,0.00017,20.57095]
[1776783569628,45.48,75682.1,0.54,0.53704,0.00017,20.57095]
[1776783570066,45.48,75682.1,0.54,0.53704,0.00017,20.57095]
[1776783571071,45.48,75681.42,0.54,0.53693,0.00017,20.56711]
[1776783572429,45.48,75681.42,0.54,0.53693,0.00017,20.56711]
[1776783572481,45.48,75681.42,0.54,0.53693,0.00017,20.56711]
[1776783572554,45.48,75681.42,0.54,0.53693,0.00017,20.56711]
[1776783572491,45.47,75687.43,0.54,0.53794,0.00017,20.5638]
[1776783574538,45.47,75681.49,0.54,0.53694,0.00017,20.56706]
[1776783576431,45.47,75675.23,0.54,0.53589,0.00017,20.57036]
[1776783577580,45.47,75675.27,0.54,0.53589,0.00017,20.57033]
[1776783577662,45.47,75675.27,0.54,0.53589,0.00017,20.57033]
[1776783577844,45.47,75675.27,0.54,0.53589,0.00017,20.57033]
[1776783577963,45.47,75675.27,0.54,0.53589,0.00017,20.57033]
[1776783578265,45.47,75675.27,0.54,0.53589,0.00017,20.57033]
[1776783578358,45.47,75679.97,0.54,0.53669,0.00017,20.56787]
[1776783579483,45.47,75679.97,0.54,0.53669,0.00017,20.56787]
[1776783582178,45.47,75680.27,0.54,0.53674,0.00017,20.5677]
[1776783582279,45.46,75675.8,0.54,0.53599,0.00017,20.57005]
[1776783584458,45.46,75684.79,0.54,0.5375,0.00017,20.56524]
[1776783585445,45.46,75692.17,0.54,0.53875,0.00017,20.56107]
[1776783587191,45.46,75694.51,0.54,0.53915,0.00017,20.5597]
[1776783588562,45.46,75685.8,0.54,0.53768,0.00017,20.56467]
[1776783588642,45.46,75685.8,0.54,0.53768,0.00017,20.56467]
[1776783589467,45.46,75686.47,0.54,0.53779,0.00017,20.56429]
[1776783590131,45.46,75686.47,0.54,0.53779,0.00017,20.56429]
[1776783590235,45.46,75686.47,0.54,0.53779,0.00017,20.56429]
[1776783590357,45.46,75686.47,0.54,0.53779,0.00017,20.56429]
[1776783590434,45.46,75686.47,0.54,0.53779,0.00017,20.56429]
[1776783590457,45.46,75686.47,0.54,0.53779,0.00017,20.56429]
[1776783590561,45.46,75681.2,0.54,0.5369,0.00017,20.56718]
[1776783590802,45.46,75681.2,0.54,0.5369,0.00017,20.56718]
[1776783591297,45.46,75681.2,0.54,0.5369,0.00017,20.56718]
[1776783591553,45.46,75681.2,0.54,0.5369,0.00017,20.56718]
[1776783591563,45.46,75673.99,0.54,0.53569,0.00017,20.57096]
[1776783592650,45.45,75677.5,0.54,0.53628,0.00017,20.56914]
[1776783593546,45.45,75677.65,0.54,0.5363,0.00017,20.56906]
[1776783593740,45.45,75677.65,0.54,0.5363,0.00017,20.56906]
[1776783594029,45.45,75677.65,0.54,0.5363,0.00017,20.56906]
[1776783594513,45.45,75675.71,0.54,0.53598,0.00017,20.57006]
[1776783597293,45.45,75686.65,0.54,0.53783,0.00017,20.56417]
[1776783598288,45.45,75686.65,0.54,0.53783,0.00017,20.56417]
[1776783598474,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783599767,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783599885,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783599906,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600050,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600140,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600267,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600358,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600489,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600586,45.45,75685.88,0.54,0.5377,0.00017,20.5646]
[1776783600595,45.45,75682.06,0.54,0.53705,0.00017,20.56669]
[1776783602486,45.44,75692.45,0.54,0.53881,0.00017,20.56086]
[1776783602976,45.44,75692.45,0.54,0.53881,0.00017,20.56086]
[1776783603054,45.44,75692.45,0.54,0.53881,0.00017,20.56086]
[1776783603144,45.44,75692.45,0.54,0.53881,0.00017,20.56086]
[1776783603592,45.44,75723.47,0.54,0.54404,0.00017,20.5411]
[1776783603802,45.44,75723.47,0.54,0.54404,0.00017,20.5411]
[1776783604569,45.44,75723.47,0.54,0.54404,0.00017,20.5411]
[1776783604602,45.44,75736.41,0.54,0.54622,0.00017,20.53181]
[1776783604651,45.44,75736.41,0.54,0.54622,0.00017,20.53181]
[1776783604837,45.44,75736.41,0.54,0.54622,0.00017,20.53181]
[1776783604898,45.44,75736.41,0.54,0.54622,0.00017,20.53181]
[1776783605395,45.44,75744.66,0.54,0.5476,0.00017,20.52557]
[1776783605697,45.44,75744.66,0.54,0.5476,0.00017,20.52557]
[1776783605842,45.44,75744.66,0.54,0.5476,0.00017,20.52557]
[1776783605898,45.44,75744.66,0.54,0.5476,0.00017,20.52557]
[1776783606254,45.44,75744.66,0.54,0.5476,0.00017,20.52557]
[1776783606434,45.44,75758.45,0.54,0.54992,0.00017,20.51459]
[1776783607475,45.44,75759.2,0.54,0.55005,0.00017,20.51396]
[1776783609361,45.44,75765.67,0.54,0.55114,0.00017,20.50854]
[1776783609781,45.44,75765.67,0.54,0.55114,0.00017,20.50854]
[1776783609854,45.44,75765.67,0.54,0.55114,0.00017,20.50854]
[1776783609922,45.44,75765.67,0.54,0.55114,0.00017,20.50854]
[1776783610377,45.44,75764.84,0.54,0.551,0.00017,20.50923]
[1776783611375,45.44,75768.56,0.54,0.55163,0.00017,20.50605]
[1776783612383,45.43,75773.42,0.54,0.55244,0.00017,20.50182]
[1776783613585,45.43,75773.42,0.54,0.55244,0.00017,20.50182]
[1776783613787,45.43,75770.55,0.54,0.55196,0.00017,20.50432]
[1776783613807,45.43,75770.55,0.54,0.55196,0.00017,20.50432]
[1776783614483,45.43,75770.55,0.54,0.55196,0.00017,20.50432]
[1776783614532,45.43,75781.63,0.54,0.55382,0.00017,20.49449]
[1776783614704,45.43,75781.63,0.54,0.55382,0.00017,20.49449]
[1776783614924,45.43,75781.63,0.54,0.55382,0.00017,20.49449]
[1776783614953,45.43,75781.63,0.54,0.55382,0.00017,20.49449]
[1776783615753,45.43,75781.63,0.54,0.55383,0.00017,20.49448]
[1776783615836,45.43,75781.63,0.54,0.55383,0.00017,20.49448]
[1776783615978,45.43,75781.63,0.54,0.55383,0.00017,20.49448]
[1776783616202,45.43,75781.63,0.54,0.55383,0.00017,20.49448]
[1776783616415,45.43,75794.32,0.54,0.55595,0.00017,20.48267]
[1776783617209,45.43,75794.32,0.54,0.55595,0.00017,20.48267]
[1776783617407,45.43,75794.32,0.54,0.55595,0.00017,20.48267]
[1776783617507,45.43,75794.56,0.54,0.55599,0.00017,20.48244]
[1776783618238,45.43,75794.56,0.54,0.55599,0.00017,20.48244]
[1776783619605,45.43,75802.55,0.54,0.55733,0.00017,20.4747]
[1776783619813,45.43,75802.55,0.54,0.55733,0.00017,20.4747]
[1776783621446,45.43,75794.15,0.54,0.55593,0.00017,20.48283]
[1776783622508,45.43,75794.15,0.54,0.55593,0.00017,20.48283]
[1776783622524,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783622969,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783623166,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783623463,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783623913,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783624043,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783624192,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783624507,45.43,75768.05,0.54,0.55155,0.00017,20.50646]
[1776783624532,45.43,75720.44,0.54,0.54354,0.00017,20.54313]
[1776783624822,45.43,75720.44,0.54,0.54354,0.00017,20.54313]
[1776783625250,45.43,75720.44,0.54,0.54354,0.00017,20.54313]
[1776783625463,45.43,75720.44,0.54,0.54354,0.00017,20.54313]
[1776783625525,45.43,75730.28,0.54,0.54519,0.00017,20.53624]
[1776783625765,45.43,75730.28,0.54,0.54519,0.00017,20.53624]
[1776783626494,45.43,75730.28,0.54,0.54519,0.00017,20.53624]
[1776783627498,45.43,75738.97,0.54,0.54666,0.00017,20.52984]
[1776783628505,45.43,75743.32,0.54,0.54739,0.00017,20.52653]
[1776783628754,45.43,75743.32,0.54,0.54739,0.00017,20.52653]
[1776783628845,45.43,75743.32,0.54,0.54739,0.00017,20.52653]
[1776783629263,45.43,75743.32,0.54,0.54739,0.00017,20.52653]
[1776783629279,45.43,75743.32,0.54,0.54739,0.00017,20.52653]
[1776783629520,45.43,75738.48,0.54,0.54658,0.00017,20.53019]
[1776783630519,45.42,75756.95,0.54,0.54969,0.00017,20.51572]
[1776783631540,45.42,75761.21,0.54,0.55041,0.00017,20.50798]
[1776783631818,45.42,75761.21,0.54,0.55041,0.00017,20.50798]
[1776783631837,45.42,75761.21,0.54,0.55041,0.00017,20.50798]
[1776783632537,45.42,75756.62,0.54,0.54964,0.00017,20.51177]
[1776783633545,45.42,75746.74,0.54,0.54798,0.00017,20.51965]
[1776783634935,45.42,75749.23,0.54,0.5484,0.00017,20.51769]
[1776783635588,45.42,75749.23,0.54,0.5484,0.00017,20.51769]
[1776783635553,45.42,75741.52,0.54,0.5471,0.00017,20.52367]
[1776783635886,45.42,75741.52,0.54,0.5471,0.00017,20.52367]
[1776783635980,45.42,75741.52,0.54,0.5471,0.00017,20.52367]
[1776783636286,45.42,75741.52,0.54,0.5471,0.00017,20.52367]
[1776783636560,45.42,75735.91,0.54,0.54615,0.00017,20.52788]
[1776783636709,45.42,75735.91,0.54,0.54615,0.00017,20.52788]
[1776783637566,45.42,75719.13,0.54,0.54333,0.00017,20.53979]
[1776783638586,45.42,75713.16,0.54,0.54232,0.00017,20.54378]
[1776783639677,45.42,75711.1,0.54,0.54197,0.00017,20.54512]
[1776783640663,45.42,75707.34,0.54,0.54134,0.00017,20.54754]
[1776783645086,45.42,75707.86,0.54,0.54143,0.00017,20.54721]
[1776783645240,45.42,75707.86,0.54,0.54143,0.00017,20.54721]
[1776783645382,45.42,75707.86,0.54,0.54143,0.00017,20.54721]
[1776783645640,45.42,75709.12,0.54,0.54164,0.00017,20.5464]
[1776783646649,45.42,75700.25,0.54,0.54014,0.00017,20.55194]
[1776783647648,45.42,75696.19,0.54,0.53946,0.00017,20.55439]
[1776783648635,45.42,75696.19,0.54,0.53946,0.00017,20.55439]
[1776783649135,45.42,75696.77,0.54,0.53956,0.00017,20.55404]
[1776783649383,45.42,75696.77,0.54,0.53956,0.00017,20.55404]
[1776783649546,45.42,75696.77,0.54,0.53956,0.00017,20.55404]
[1776783649667,45.42,75702.13,0.54,0.54046,0.00017,20.55079]
[1776783650072,45.42,75702.13,0.54,0.54046,0.00017,20.55079]
[1776783650237,45.42,75702.13,0.54,0.54046,0.00017,20.55079]
[1776783650689,45.42,75736.69,0.54,0.54629,0.00017,20.52729]
[1776783650805,45.42,75736.69,0.54,0.54629,0.00017,20.52729]
[1776783650874,45.42,75736.69,0.54,0.54629,0.00017,20.52729]
[1776783651089,45.42,75736.69,0.54,0.54629,0.00017,20.52729]
[1776783651734,45.42,75758.32,0.54,0.54993,0.00017,20.51034]
[1776783652096,45.42,75758.32,0.54,0.54993,0.00017,20.51034]
[1776783652105,45.42,75758.32,0.54,0.54993,0.00017,20.51034]
[1776783652401,45.42,75758.32,0.54,0.54993,0.00017,20.51034]
[1776783652696,45.42,75786.94,0.54,0.55474,0.00017,20.48529]
[1776783652891,45.42,75786.94,0.54,0.55474,0.00017,20.48529]
[1776783653707,45.42,75797.95,0.54,0.55659,0.00017,20.47484]
[1776783654128,45.42,75797.95,0.54,0.55659,0.00017,20.47484]
[1776783654211,45.42,75797.95,0.54,0.55659,0.00017,20.47484]
[1776783654711,45.42,75805.02,0.54,0.55777,0.00017,20.46791]
[1776783657967,45.41,75808.07,0.54,0.55828,0.00017,20.46487]
[1776783659745,45.42,75792.51,0.54,0.55567,0.00017,20.48005]
[1776783659971,45.42,75792.51,0.54,0.55567,0.00017,20.48005]
[1776783660753,45.41,75791.68,0.54,0.55554,0.00017,20.48084]
[1776783664781,45.41,75787.57,0.54,0.55485,0.00017,20.48468]
[1776783665788,45.41,75782.92,0.54,0.55407,0.00017,20.48896]
[1776783667828,45.41,75794.61,0.54,0.55603,0.00017,20.47803]
[1776783669602,45.41,75797.2,0.54,0.55647,0.00017,20.47554]
[1776783672571,45.41,75784.49,0.54,0.55433,0.00017,20.48751]
[1776783673874,45.41,75784.85,0.54,0.55439,0.00017,20.48717]
[1776783673922,45.41,75796.47,0.54,0.55634,0.00017,20.47623]
[1776783675779,45.41,75796.47,0.54,0.55634,0.00017,20.47623]
[1776783675795,45.41,75787.42,0.54,0.55483,0.00017,20.48479]
[1776783675821,45.41,75787.42,0.54,0.55483,0.00017,20.48479]
[1776783676039,45.41,75787.42,0.54,0.55483,0.00017,20.48479]
[1776783676098,45.41,75787.42,0.54,0.55483,0.00017,20.48479]
[1776783676161,45.41,75787.42,0.54,0.55483,0.00017,20.48479]
[1776783676252,45.41,75779.67,0.54,0.55352,0.00017,20.49188]
[1776783677875,45.41,75780.84,0.54,0.55372,0.00017,20.49082]
[1776783678898,45.41,75780.84,0.54,0.55372,0.00017,20.49082]
[1776783678988,45.41,75780.84,0.54,0.55372,0.00017,20.49082]
[1776783679041,45.41,75762.13,0.54,0.55058,0.00017,20.50712]
[1776783680833,45.41,75762.13,0.54,0.55058,0.00017,20.50711]
[1776783680899,45.41,75762.13,0.54,0.55058,0.00017,20.50711]
[1776783680931,45.4,75755.94,0.54,0.54954,0.00017,20.51222]
[1776783683574,45.4,75755.94,0.54,0.54954,0.00017,20.51221]
[1776783683644,45.4,75740.07,0.54,0.54687,0.00017,20.52467]
[1776783684110,45.4,75731.45,0.54,0.54542,0.00017,20.53106]
[1776783685818,45.4,75733.56,0.54,0.54577,0.00017,20.52952]
[1776783686391,45.4,75725.84,0.54,0.54447,0.00017,20.53506]
[1776783688071,45.4,75725.84,0.54,0.54447,0.00017,20.53506]
[1776783688172,45.4,75710.43,0.54,0.54187,0.00017,20.54548]
[1776783690679,45.4,75710.43,0.54,0.54187,0.00017,20.54548]
[1776783690708,45.4,75710.3,0.54,0.54185,0.00017,20.54556]
[1776783691185,45.4,75710.3,0.54,0.54185,0.00017,20.54556]
[1776783691295,45.4,75710.3,0.54,0.54185,0.00017,20.54556]
[1776783691481,45.4,75710.3,0.54,0.54185,0.00017,20.54556]
[1776783691561,45.4,75710.3,0.54,0.54185,0.00017,20.54556]
[1776783691700,45.4,75710.3,0.54,0.54185,0.00017,20.54556]
[1776783691715,45.4,75721.09,0.54,0.54368,0.00017,20.53415]
[1776783692015,45.4,75721.09,0.54,0.54368,0.00017,20.53415]
[1776783692098,45.4,75721.09,0.54,0.54368,0.00017,20.53415]
[1776783692234,45.4,75721.09,0.54,0.54368,0.00017,20.53415]
[1776783692310,45.4,75721.09,0.54,0.54368,0.00017,20.53415]
[1776783692496,45.4,75721.09,0.54,0.54368,0.00017,20.53415]
[1776783692591,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693016,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693110,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693124,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693183,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693264,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693332,45.4,75733.77,0.54,0.54582,0.00017,20.52515]
[1776783693563,45.4,75745.99,0.54,0.54788,0.00017,20.51591]
[1776783695492,45.4,75747.4,0.54,0.54811,0.00017,20.5148]
[1776783696427,45.4,75743.18,0.54,0.5474,0.00017,20.51807]
[1776783697233,45.4,75731.61,0.54,0.54545,0.00017,20.52671]
[1776783699023,45.4,75720.93,0.54,0.54365,0.00017,20.53426]
[1776783700474,45.4,75720.93,0.54,0.54365,0.00017,20.53426]
[1776783700705,45.4,75720.93,0.54,0.54365,0.00017,20.53426]
[1776783700755,45.4,75718.89,0.54,0.54331,0.00017,20.53565]
[1776783701600,45.4,75718.89,0.54,0.54331,0.00017,20.53565]
[1776783701620,45.4,75718.89,0.54,0.54331,0.00017,20.53565]
[1776783701649,45.4,75713.96,0.54,0.54248,0.00017,20.53896]
[1776783702095,45.4,75696.17,0.54,0.53947,0.00017,20.55013]
[1776783703429,45.4,75696.17,0.54,0.53947,0.00017,20.55013]
[1776783703613,45.4,75696.17,0.54,0.53947,0.00017,20.55013]
[1776783703669,45.4,75696.17,0.54,0.53947,0.00017,20.55013]
[1776783703684,45.4,75694.64,0.54,0.53921,0.00017,20.55103]
[1776783704617,45.4,75694.64,0.54,0.53921,0.00017,20.55103]
[1776783704709,45.4,75694.64,0.54,0.53921,0.00017,20.55103]
[1776783704782,45.4,75694.53,0.54,0.5392,0.00017,20.5511]
[1776783704878,45.4,75694.53,0.54,0.5392,0.00017,20.5511]
[1776783705046,45.4,75694.53,0.54,0.5392,0.00017,20.5511]
[1776783705272,45.4,75694.53,0.54,0.5392,0.00017,20.5511]
[1776783705679,45.4,75694.53,0.54,0.5392,0.00017,20.5511]
[1776783705742,45.4,75677.47,0.54,0.53631,0.00017,20.56061]
[1776783706077,45.4,75677.47,0.54,0.53631,0.00017,20.56061]
[1776783706823,45.4,75677.47,0.54,0.53631,0.00017,20.56061]
[1776783706114,45.4,75676.88,0.54,0.53621,0.00017,20.56092]
[1776783707117,45.4,75666.83,0.54,0.53451,0.00017,20.56599]
[1776783710724,45.4,75672.25,0.54,0.53543,0.00017,20.5633]
[1776783711120,45.4,75672.25,0.54,0.53543,0.00017,20.5633]
[1776783711279,45.4,75672.25,0.54,0.53543,0.00017,20.5633]
[1776783711452,45.4,75672.25,0.54,0.53543,0.00017,20.5633]
[1776783711621,45.4,75672.25,0.54,0.53543,0.00017,20.5633]
[1776783711849,45.4,75672.25,0.54,0.53543,0.00017,20.5633]
[1776783711623,45.4,75689.4,0.54,0.53833,0.00017,20.55406]
[1776783712159,45.39,75689.4,0.54,0.53833,0.00017,20.55406]
[1776783713154,45.39,75689.4,0.54,0.53833,0.00017,20.55406]
[1776783713242,45.39,75689.4,0.54,0.53833,0.00017,20.55406]
[1776783713794,45.39,75689.4,0.54,0.53833,0.00017,20.55406]
[1776783713843,45.39,75703.56,0.54,0.54072,0.00017,20.54561]
[1776783714064,45.39,75703.56,0.54,0.54072,0.00017,20.54561]
[1776783714173,45.39,75703.56,0.54,0.54072,0.00017,20.54561]
[1776783715739,45.39,75714.44,0.54,0.54256,0.00017,20.53862]
[1776783716466,45.39,75703.21,0.54,0.54066,0.00017,20.54583]
[1776783717275,45.39,75703.21,0.54,0.54066,0.00017,20.54583]
[1776783717378,45.39,75703.21,0.54,0.54066,0.00017,20.54583]
[1776783717454,45.39,75703.21,0.54,0.54066,0.00017,20.54583]
[1776783717461,45.39,75703.97,0.54,0.54079,0.00017,20.54536]
[1776783718678,45.39,75703.97,0.54,0.54079,0.00017,20.54536]
[1776783719728,45.39,75703.82,0.54,0.54077,0.00017,20.54545]
[1776783720085,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783720403,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783720854,45.39,75714.6,0.54,0.54259,0.00017,20.53851]
[1776783721175,45.39,75714.6,0.54,0.54259,0.00017,20.53851]
[1776783722268,45.39,75715.31,0.54,0.54271,0.00017,20.53804]
[1776783722478,45.39,75715.31,0.54,0.54271,0.00017,20.53804]
[1776783722565,45.39,75715.31,0.54,0.54271,0.00017,20.53804]
[1776783722655,45.39,75715.31,0.54,0.54271,0.00017,20.53804]
[1776783722828,45.39,75715.31,0.54,0.54271,0.00017,20.53804]
[1776783722700,45.39,75706.43,0.54,0.54121,0.00017,20.54381]
[1776783723350,45.39,75706.43,0.54,0.54121,0.00017,20.54381]
[1776783723410,45.39,75706.43,0.54,0.54121,0.00017,20.54381]
[1776783723494,45.39,75706.43,0.54,0.54121,0.00017,20.54381]
[1776783723585,45.39,75697.77,0.54,0.53975,0.00017,20.54915]
[1776783726600,45.39,75699.53,0.54,0.54004,0.00017,20.54809]
[1776783726750,45.39,75699.53,0.54,0.54004,0.00017,20.54809]
[1776783726788,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783726941,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783727366,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783727373,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783727445,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783727658,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783727790,45.39,75705.92,0.54,0.54112,0.00017,20.54413]
[1776783727856,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783727898,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783727966,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783728185,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783728259,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783728399,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783728523,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783728606,45.39,75717.51,0.54,0.54308,0.00017,20.53656]
[1776783728624,45.39,75722.89,0.54,0.54399,0.00017,20.53288]
[1776783729403,45.39,75722.89,0.54,0.54399,0.00017,20.53288]
[1776783729455,45.39,75722.89,0.54,0.54399,0.00017,20.53288]
[1776783729514,45.39,75722.89,0.54,0.54399,0.00017,20.53288]
[1776783729556,45.39,75721.97,0.54,0.54383,0.00017,20.53352]
[1776783731293,45.39,75726.53,0.54,0.5446,0.00017,20.53034]
[1776783732747,45.4,75719.08,0.54,0.54334,0.00017,20.53551]
[1776783734787,45.4,75721.25,0.54,0.54371,0.00017,20.53403]
[1776783735793,45.4,75725.48,0.54,0.54442,0.00017,20.53109]
[1776783736489,45.4,75725.48,0.54,0.54442,0.00017,20.53109]
[1776783736553,45.4,75725.48,0.54,0.54442,0.00017,20.53109]
[1776783736557,45.4,75725.48,0.54,0.54442,0.00017,20.53109]
[1776783736823,45.4,75733.33,0.54,0.54574,0.00017,20.52546]
[1776783737595,45.4,75753.64,0.54,0.54917,0.00017,20.50983]
[1776783737970,45.4,75753.64,0.54,0.54917,0.00017,20.50983]
[1776783738045,45.4,75753.64,0.54,0.54917,0.00017,20.50983]
[1776783738347,45.4,75753.64,0.54,0.54917,0.00017,20.50982]
[1776783739636,45.4,75753.64,0.54,0.54917,0.00017,20.50982]
[1776783739692,45.4,75753.64,0.54,0.54917,0.00017,20.50982]
[1776783739723,45.4,75775.09,0.54,0.55278,0.00017,20.49167]
[1776783740308,45.4,75775.09,0.54,0.55278,0.00017,20.49167]
[1776783740361,45.4,75775.09,0.54,0.55278,0.00017,20.49167]
[1776783740405,45.4,75774.54,0.54,0.55268,0.00017,20.49215]
[1776783741120,45.4,75774.54,0.54,0.55268,0.00017,20.49215]
[1776783741190,45.4,75774.54,0.54,0.55268,0.00017,20.49215]
[1776783741371,45.39,75774.23,0.54,0.55263,0.00017,20.49242]
[1776783742373,45.39,75770.0,0.54,0.55192,0.00017,20.49611]
[1776783743380,45.39,75763.99,0.54,0.55091,0.00017,20.50125]
[1776783745618,45.39,75765.45,0.54,0.55116,0.00017,20.50001]
[1776783745822,45.39,75765.45,0.54,0.55116,0.00017,20.50001]
[1776783745866,45.39,75747.94,0.54,0.54821,0.00017,20.51433]
[1776783745910,45.39,75747.94,0.54,0.54821,0.00017,20.51433]
[1776783745927,45.39,75747.94,0.54,0.54821,0.00017,20.51433]
[1776783745993,45.39,75747.94,0.54,0.54821,0.00017,20.51433]
[1776783746235,45.39,75747.94,0.54,0.54821,0.00017,20.51433]
[1776783746441,45.39,75733.77,0.54,0.54582,0.00017,20.52509]
[1776783747430,45.39,75733.77,0.54,0.54582,0.00017,20.52509]
[1776783747526,45.39,75725.46,0.54,0.54442,0.00017,20.53106]
[1776783748846,45.39,75725.46,0.54,0.54442,0.00017,20.53106]
[1776783748852,45.39,75717.65,0.54,0.54311,0.00017,20.53645]
[1776783748948,45.39,75717.65,0.54,0.54311,0.00017,20.53645]
[1776783749427,45.39,75717.65,0.54,0.54311,0.00017,20.53645]
[1776783750191,45.39,75717.65,0.54,0.54311,0.00017,20.53645]
[1776783750251,45.39,75717.65,0.54,0.54311,0.00017,20.53645]
[1776783750297,45.39,75717.65,0.54,0.54311,0.00017,20.53645]
[1776783750437,45.39,75697.46,0.54,0.5397,0.00017,20.54932]
[1776783751442,45.39,75697.46,0.54,0.5397,0.00017,20.54511]
[1776783754732,45.39,75694.54,0.54,0.53921,0.00017,20.54685]
[1776783754810,45.39,75696.65,0.54,0.53957,0.00017,20.54559]
[1776783757450,45.39,75697.84,0.54,0.53977,0.00017,20.54488]
[1776783757678,45.39,75697.84,0.54,0.53977,0.00017,20.54488]
[1776783757756,45.39,75697.84,0.54,0.53977,0.00017,20.54488]
[1776783757836,45.39,75683.18,0.54,0.53729,0.00017,20.5533]
[1776783758758,45.39,75683.18,0.54,0.53729,0.00017,20.5533]
[1776783758822,45.39,75683.18,0.54,0.53729,0.00017,20.5533]
[1776783758880,45.38,75672.79,0.54,0.53553,0.00017,20.55879]
[1776783759718,45.38,75672.79,0.54,0.53553,0.00017,20.55879]
[1776783759836,45.38,75685.79,0.54,0.53773,0.00017,20.55185]
[1776783760801,45.38,75685.79,0.54,0.53773,0.00017,20.55185]
[1776783760916,45.38,75685.79,0.54,0.53773,0.00017,20.55185]
[1776783760834,45.38,75706.03,0.54,0.54115,0.00017,20.53981]
[1776783761117,45.38,75706.03,0.54,0.54115,0.00017,20.53981]
[1776783761515,45.38,75706.1,0.54,0.54117,0.00017,20.53977]
[1776783762523,45.38,75686.43,0.54,0.53784,0.00017,20.55149]
[1776783763292,45.38,75686.43,0.54,0.53784,0.00017,20.55149]
[1776783763351,45.38,75686.43,0.54,0.53784,0.00017,20.55149]
[1776783766550,45.38,75674.88,0.54,0.53589,0.00017,20.5577]
[1776783767557,45.38,75675.64,0.54,0.53602,0.00017,20.5573]
[1776783771930,45.37,75664.75,0.54,0.53418,0.00017,20.56274]
[1776783773599,45.37,75665.24,0.54,0.53426,0.00017,20.5625]
[1776783774842,45.37,75675.85,0.54,0.53606,0.00017,20.55718]
[1776783775853,45.37,75675.85,0.54,0.53606,0.00017,20.55718]
[1776783775934,45.37,75675.85,0.54,0.53606,0.00017,20.55718]
[1776783775945,45.37,75682.62,0.54,0.5372,0.00017,20.55357]
[1776783776622,45.37,75682.62,0.54,0.5372,0.00017,20.55357]
[1776783777629,45.37,75676.38,0.54,0.53615,0.00017,20.5569]
[1776783778635,45.37,75682.32,0.54,0.53715,0.00017,20.55373]
[1776783779402,45.37,75682.32,0.54,0.53715,0.00017,20.55373]
[1776783779447,45.37,75682.32,0.54,0.53715,0.00017,20.55373]
[1776783779643,45.37,75687.61,0.54,0.53805,0.00017,20.55079]
[1776783781658,45.37,75681.12,0.54,0.53695,0.00017,20.55437]
[1776783782664,45.36,75689.56,0.54,0.53838,0.00017,20.54967]
[1776783783679,45.36,75678.72,0.54,0.53655,0.00017,20.55565]
[1776783784031,45.36,75678.72,0.54,0.53655,0.00017,20.55565]
[1776783784625,45.36,75678.72,0.54,0.53655,0.00017,20.55565]
[1776783784823,45.36,75678.72,0.54,0.53655,0.00017,20.55565]
[1776783784873,45.36,75636.04,0.54,0.52932,0.00017,20.57496]
[1776783785685,45.36,75636.04,0.54,0.52932,0.00017,20.57496]
[1776783786702,45.36,75636.43,0.54,0.52938,0.00017,20.57481]
[1776783787293,45.36,75636.43,0.54,0.52938,0.00017,20.57481]
[1776783787618,45.36,75636.43,0.54,0.52938,0.00017,20.57481]
[1776783787713,45.36,75634.63,0.54,0.52908,0.00017,20.57548]
[1776783789793,45.36,75631.59,0.54,0.52856,0.00017,20.57658]
[1776783789855,45.36,75628.55,0.54,0.52805,0.00017,20.57765]
[1776783790937,45.36,75633.01,0.54,0.5288,0.00017,20.57607]
[1776783791202,45.36,75633.01,0.54,0.5288,0.00017,20.57607]
[1776783791740,45.36,75633.01,0.54,0.5288,0.00017,20.57607]
[1776783792747,45.36,75644.21,0.54,0.5307,0.00017,20.57178]
[1776783793759,45.36,75643.44,0.54,0.53057,0.00017,20.57209]
[1776783794394,45.36,75643.44,0.54,0.53057,0.00017,20.57209]
[1776783794664,45.36,75643.44,0.54,0.53057,0.00017,20.57209]
[1776783794918,45.36,75629.28,0.54,0.52817,0.00017,20.57739]
[1776783795348,45.36,75629.28,0.54,0.52817,0.00017,20.57739]
[1776783795488,45.36,75629.28,0.54,0.52817,0.00017,20.57739]
[1776783795779,45.36,75629.28,0.54,0.52817,0.00017,20.57739]
[1776783796785,45.36,75623.24,0.54,0.52715,0.00017,20.57943]
[1776783797958,45.36,75623.24,0.54,0.52715,0.00017,20.57943]
[1776783799127,45.36,75625.46,0.54,0.52752,0.00017,20.5787]
[1776783799315,45.36,75625.46,0.54,0.52752,0.00017,20.5787]
[1776783801241,45.36,75626.46,0.54,0.52769,0.00017,20.57836]
[1776783801327,45.36,75626.46,0.54,0.52769,0.00017,20.57836]
[1776783801820,45.36,75623.89,0.54,0.52726,0.00017,20.57921]
[1776783802321,45.36,75623.89,0.54,0.52726,0.00017,20.57921]
[1776783802760,45.36,75623.89,0.54,0.52726,0.00017,20.57921]
[1776783802932,45.36,75599.97,0.54,0.52319,0.00017,20.58599]
[1776783803214,45.36,75599.97,0.54,0.52319,0.00017,20.58599]
[1776783803549,45.36,75599.97,0.54,0.52319,0.00017,20.58599]
[1776783803697,45.36,75599.97,0.54,0.52319,0.00017,20.58599]
[1776783804431,45.36,75599.97,0.54,0.52319,0.00017,20.58599]
[1776783804639,45.36,75599.97,0.54,0.52319,0.00017,20.58599]
[1776783804843,45.34,75601.7,0.54,0.52349,0.00017,20.58556]
[1776783805204,45.34,75601.7,0.54,0.52349,0.00017,20.58556]
[1776783806576,45.34,75604.73,0.54,0.52401,0.00017,20.5848]
[1776783806669,45.34,75604.73,0.54,0.52401,0.00017,20.5848]
[1776783806970,45.33,75616.74,0.54,0.52605,0.00017,20.58144]
[1776783807006,45.33,75616.74,0.54,0.52605,0.00017,20.58144]
[1776783807327,45.33,75616.74,0.54,0.52605,0.00017,20.58144]
[1776783807858,45.33,75616.74,0.54,0.52605,0.00017,20.58144]
[1776783807918,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783808133,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783808209,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783808799,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783808884,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783809102,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783809357,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783809843,45.32,75639.52,0.54,0.52992,0.00017,20.57358]
[1776783809899,45.32,75592.67,0.54,0.52196,0.00017,20.58761]
[1776783810312,45.32,75592.67,0.54,0.52196,0.00017,20.58761]
[1776783810842,45.32,75592.67,0.54,0.52196,0.00017,20.58761]
[1776783810929,45.32,75592.67,0.54,0.52196,0.00017,20.58761]
[1776783810895,45.32,75601.43,0.54,0.52345,0.00017,20.58561]
[1776783811162,45.32,75601.43,0.54,0.52345,0.00017,20.58561]
[1776783811417,45.32,75601.43,0.54,0.52345,0.00017,20.58561]
[1776783811434,45.32,75601.43,0.54,0.52345,0.00017,20.58561]
[1776783811658,45.32,75601.43,0.54,0.52345,0.00017,20.58561]
[1776783811919,45.32,75606.17,0.54,0.52426,0.00017,20.58021]
[1776783813912,45.32,75609.87,0.54,0.52489,0.00017,20.57921]
[1776783814916,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815220,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815314,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815353,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815410,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815658,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815739,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815782,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815798,45.31,75617.32,0.54,0.52616,0.00017,20.57704]
[1776783815925,45.31,75625.31,0.54,0.52752,0.00017,20.57449]
[1776783816931,45.31,75643.09,0.54,0.53053,0.00017,20.56796]
[1776783817939,45.32,75643.94,0.54,0.53068,0.00017,20.56762]
[1776783818002,45.32,75643.94,0.54,0.53068,0.00017,20.56762]
[1776783822978,45.31,75649.54,0.54,0.53163,0.00017,20.5653]
[1776783823981,45.31,75644.66,0.54,0.5308,0.00017,20.56733]
[1776783824724,45.31,75644.66,0.54,0.5308,0.00017,20.56733]
[1776783824776,45.31,75644.66,0.54,0.5308,0.00017,20.56733]
[1776783824987,45.32,75639.28,0.54,0.52989,0.00017,20.56946]
[1776783825495,45.32,75639.28,0.54,0.52989,0.00017,20.56946]
[1776783825621,45.32,75639.28,0.54,0.52989,0.00017,20.56946]
[1776783826004,45.32,75618.65,0.54,0.52638,0.00017,20.57664]
[1776783827001,45.32,75618.65,0.54,0.52638,0.00017,20.57664]
[1776783827679,45.32,75618.65,0.54,0.52638,0.00017,20.57664]
[1776783828012,45.32,75614.85,0.54,0.52574,0.00017,20.57779]
[1776783829020,45.32,75614.85,0.54,0.52574,0.00017,20.57779]
[1776783829682,45.32,75614.85,0.54,0.52574,0.00017,20.57779]
[1776783829695,45.32,75614.85,0.54,0.52574,0.00017,20.57779]
[1776783829969,45.32,75614.85,0.54,0.52574,0.00017,20.57779]
[1776783829743,45.32,75621.2,0.54,0.52682,0.00017,20.57584]
[1776783830707,45.32,75621.2,0.54,0.52682,0.00017,20.57584]
[1776783830851,45.32,75608.35,0.54,0.52463,0.00017,20.57962]
[1776783832034,45.32,75608.35,0.54,0.52463,0.00017,20.57962]
[1776783832586,45.32,75608.35,0.54,0.52463,0.00017,20.57962]
[1776783832763,45.32,75608.35,0.54,0.52463,0.00017,20.57962]
[1776783832903,45.32,75608.35,0.54,0.52463,0.00017,20.57962]
[1776783832982,45.31,75588.06,0.54,0.52118,0.00017,20.58434]
[1776783833090,45.31,75588.06,0.54,0.52118,0.00017,20.58434]
[1776783833854,45.31,75578.25,0.54,0.51951,0.00017,20.58607]
[1776783835079,45.31,75571.02,0.54,0.51828,0.00017,20.58712]
[1776783838529,45.32,75571.12,0.54,0.5183,0.00017,20.5871]
[1776783838597,45.32,75571.12,0.54,0.5183,0.00017,20.5871]
[1776783838609,45.32,75565.39,0.54,0.51732,0.00017,20.58779]
[1776783840133,45.32,75565.39,0.54,0.51732,0.00017,20.58779]
[1776783840304,45.32,75565.39,0.54,0.51732,0.00017,20.58779]
[1776783840394,45.32,75565.39,0.54,0.51732,0.00017,20.58779]
[1776783840892,45.32,75565.39,0.54,0.51732,0.00017,20.58779]
[1776783841021,45.32,75564.05,0.54,0.51709,0.00017,20.58794]
[1776783841230,45.32,75564.05,0.54,0.51709,0.00017,20.58794]
[1776783841719,45.32,75564.05,0.54,0.51709,0.00017,20.58794]
[1776783841994,45.32,75564.05,0.54,0.51709,0.00017,20.58794]
[1776783842029,45.32,75490.94,0.54,0.50463,0.00017,20.58553]
[1776783842324,45.32,75490.94,0.54,0.50463,0.00017,20.58553]
[1776783842699,45.32,75457.01,0.54,0.49885,0.00017,20.57758]
[1776783843536,45.32,75457.01,0.54,0.49885,0.00017,20.57758]
[1776783844095,45.33,75476.03,0.54,0.50209,0.00017,20.58257]
[1776783844561,45.33,75476.03,0.54,0.50209,0.00017,20.58257]
[1776783844660,45.33,75515.03,0.54,0.50874,0.00017,20.58854]
[1776783845489,45.33,75515.03,0.54,0.50874,0.00017,20.58854]
[1776783845581,45.33,75515.03,0.54,0.50874,0.00017,20.58854]
[1776783845618,45.33,75515.03,0.54,0.50874,0.00017,20.58854]
[1776783845641,45.34,75545.21,0.54,0.51389,0.00017,20.58924]
[1776783847010,45.34,75577.59,0.54,0.5194,0.00017,20.58619]
[1776783847230,45.34,75577.59,0.54,0.5194,0.00017,20.58619]
[1776783847638,45.34,75577.59,0.54,0.5194,0.00017,20.58619]
[1776783847811,45.34,75577.59,0.54,0.5194,0.00017,20.58619]
[1776783847912,45.34,75576.37,0.54,0.51919,0.00017,20.58637]
[1776783848329,45.34,75576.37,0.54,0.51919,0.00017,20.58637]
[1776783848360,45.34,75576.37,0.54,0.51919,0.00017,20.58637]
[1776783848836,45.34,75576.37,0.54,0.51919,0.00017,20.58637]
[1776783848952,45.34,75576.37,0.54,0.51919,0.00017,20.58637]
[1776783848992,45.34,75576.37,0.54,0.51919,0.00017,20.58637]
[1776783849077,45.34,75579.85,0.54,0.51978,0.00017,20.58583]
[1776783849081,45.34,75579.85,0.54,0.51978,0.00017,20.58583]
[1776783849237,45.34,75579.85,0.54,0.51978,0.00017,20.58583]
[1776783849339,45.34,75587.25,0.54,0.52104,0.00017,20.58451]
[1776783851213,45.34,75586.18,0.54,0.52086,0.00017,20.58471]
[1776783855779,45.34,75587.18,0.54,0.52103,0.00017,20.58453]
[1776783855785,45.34,75587.18,0.54,0.52103,0.00017,20.58453]
[1776783855893,45.34,75587.18,0.54,0.52103,0.00017,20.58453]
[1776783855974,45.34,75587.18,0.54,0.52103,0.00017,20.58453]
[1776783856021,45.34,75592.99,0.54,0.52202,0.00017,20.58335]
[1776783856415,45.34,75592.99,0.54,0.52202,0.00017,20.58335]
[1776783856639,45.34,75592.99,0.54,0.52202,0.00017,20.58335]
[1776783856780,45.34,75592.99,0.54,0.52202,0.00017,20.58335]
[1776783856803,45.34,75592.99,0.54,0.52202,0.00017,20.58335]
[1776783857102,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857180,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857301,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857365,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857452,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857560,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857685,45.34,75606.21,0.54,0.52426,0.00017,20.58021]
[1776783857782,45.34,75624.8,0.54,0.52742,0.00017,20.57469]
[1776783858806,45.34,75624.8,0.54,0.52742,0.00017,20.57469]
[1776783858812,45.34,75624.8,0.54,0.52742,0.00017,20.57469]
[1776783858907,45.34,75621.19,0.54,0.52681,0.00017,20.57586]
[1776783860066,45.34,75621.19,0.54,0.52681,0.00017,20.57586]
[1776783860727,45.34,75625.38,0.54,0.52752,0.00017,20.5745]
[1776783861279,45.34,75625.38,0.54,0.52752,0.00017,20.5745]
[1776783862287,45.34,75638.31,0.54,0.52971,0.00017,20.56987]
[1776783864496,45.34,75639.59,0.54,0.52993,0.00017,20.56938]
[1776783865008,45.34,75639.59,0.54,0.52993,0.00017,20.56938]
[1776783864552,45.34,75648.19,0.54,0.53139,0.00017,20.56592]
[1776783865144,45.34,75648.19,0.54,0.53139,0.00017,20.56592]
[1776783865230,45.34,75648.19,0.54,0.53139,0.00017,20.56592]
[1776783865444,45.34,75648.19,0.54,0.53139,0.00017,20.56592]
[1776783865526,45.34,75658.41,0.54,0.53312,0.00017,20.56144]
[1776783866852,45.34,75662.85,0.54,0.53387,0.00017,20.55938]
[1776783867126,45.34,75662.85,0.54,0.53387,0.00017,20.55938]
[1776783867544,45.34,75662.85,0.54,0.53387,0.00017,20.55938]
[1776783868026,45.34,75662.85,0.54,0.53387,0.00017,20.55938]
[1776783868073,45.35,75656.82,0.54,0.53285,0.00017,20.56217]
[1776783869335,45.35,75638.54,0.54,0.52975,0.00017,20.56979]
[1776783872456,45.35,75635.81,0.54,0.52929,0.00017,20.56662]
[1776783872743,45.35,75635.81,0.54,0.52929,0.00017,20.56662]
[1776783872821,45.35,75635.81,0.54,0.52929,0.00017,20.56662]
[1776783872892,45.35,75635.81,0.54,0.52929,0.00017,20.56662]
[1776783872986,45.35,75645.53,0.54,0.53094,0.00017,20.56282]
[1776783874021,45.35,75645.53,0.54,0.53094,0.00017,20.56282]
[1776783874063,45.35,75626.63,0.54,0.52773,0.00017,20.56989]
[1776783874117,45.35,75626.63,0.54,0.52773,0.00017,20.56989]
[1776783875041,45.35,75610.72,0.54,0.52503,0.00017,20.5748]
[1776783876087,45.35,75615.3,0.54,0.52581,0.00017,20.57349]
[1776783878795,45.35,75616.46,0.54,0.526,0.00017,20.57314]
[1776783878960,45.35,75616.46,0.54,0.526,0.00017,20.57314]
[1776783879027,45.35,75616.46,0.54,0.526,0.00017,20.57314]
[1776783879107,45.35,75633.01,0.54,0.52881,0.00017,20.56766]
[1776783880789,45.35,75659.78,0.54,0.53335,0.00017,20.55662]
[1776783881391,45.35,75659.78,0.54,0.53335,0.00017,20.55662]
[1776783881605,45.35,75652.72,0.54,0.53216,0.00017,20.55979]
[1776783882536,45.35,75652.72,0.54,0.53216,0.00017,20.55979]
[1776783882562,45.35,75646.53,0.54,0.53111,0.00017,20.56242]
[1776783883457,45.35,75646.53,0.54,0.53111,0.00017,20.56242]
[1776783884092,45.35,75653.65,0.54,0.53231,0.00017,20.55939]
[1776783884150,45.35,75653.65,0.54,0.53231,0.00017,20.55939]
[1776783885771,45.35,75653.65,0.54,0.53231,0.00017,20.55939]
[1776783887263,45.36,75655.69,0.54,0.53266,0.00017,20.55849]
[1776783888524,45.36,75665.45,0.54,0.53431,0.00017,20.55396]
[1776783892042,45.36,75665.32,0.54,0.53429,0.00017,20.55403]
[1776783892118,45.36,75670.47,0.54,0.53516,0.00017,20.5515]
[1776783897092,45.37,75666.6,0.54,0.5345,0.00017,20.55342]
[1776783900034,45.37,75672.92,0.54,0.53557,0.00017,20.55027]
[1776783902875,45.37,75674.26,0.54,0.5358,0.00017,20.54959]
[1776783903044,45.37,75674.26,0.54,0.5358,0.00017,20.54959]
[1776783903056,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903176,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903272,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903362,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903429,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903461,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903687,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903749,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783903995,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783904041,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783904099,45.37,75664.14,0.54,0.53408,0.00017,20.55461]
[1776783904044,45.37,75650.3,0.54,0.53174,0.00017,20.56087]
[1776783904283,45.37,75650.3,0.54,0.53174,0.00017,20.56087]
[1776783904327,45.37,75650.3,0.54,0.53174,0.00017,20.56087]
[1776783905125,45.37,75650.3,0.54,0.53174,0.00017,20.56087]
[1776783904597,45.37,75650.3,0.54,0.53174,0.00017,20.56088]
[1776783906113,45.38,75659.89,0.54,0.53336,0.00017,20.55662]
[1776783907674,45.38,75668.54,0.54,0.53483,0.00017,20.55249]
[1776783908465,45.38,75668.54,0.54,0.53483,0.00017,20.55249]
[1776783908743,45.38,75668.54,0.54,0.53483,0.00017,20.55249]
[1776783909028,45.38,75658.89,0.54,0.53319,0.00017,20.55709]
[1776783909532,45.38,75658.89,0.54,0.53319,0.00017,20.55709]
[1776783910019,45.38,75643.17,0.54,0.53052,0.00017,20.56383]
[1776783910602,45.38,75643.17,0.54,0.53052,0.00017,20.56383]
[1776783910962,45.38,75643.17,0.54,0.53052,0.00017,20.56383]
[1776783911067,45.38,75635.43,0.54,0.52921,0.00017,20.56682]
[1776783912123,45.39,75627.39,0.54,0.52785,0.00017,20.56968]
[1776783914101,45.39,75623.13,0.54,0.52712,0.00017,20.57109]
[1776783916108,45.39,75617.38,0.54,0.52615,0.00017,20.5729]
[1776783918190,45.38,75615.09,0.54,0.52576,0.00017,20.57358]
[1776783918427,45.38,75615.09,0.54,0.52576,0.00017,20.57358]
[1776783918599,45.38,75615.09,0.54,0.52576,0.00017,20.57358]
[1776783919056,45.38,75606.82,0.54,0.52436,0.00017,20.57589]
[1776783920146,45.39,75603.18,0.54,0.52374,0.00017,20.57683]
[1776783920608,45.39,75603.18,0.54,0.52374,0.00017,20.57683]
[1776783920656,45.39,75603.18,0.54,0.52374,0.00017,20.57683]
[1776783920757,45.39,75609.32,0.54,0.52478,0.00017,20.57522]
[1776783923059,45.38,75600.5,0.54,0.52328,0.00017,20.57749]
[1776783924022,45.38,75600.5,0.54,0.52328,0.00017,20.57749]
[1776783924138,45.38,75600.5,0.54,0.52328,0.00017,20.57749]
[1776783924121,45.38,75604.13,0.54,0.5239,0.00017,20.57659]
[1776783924744,45.38,75604.13,0.54,0.5239,0.00017,20.57659]
[1776783925747,45.38,75595.69,0.54,0.52247,0.00017,20.5786]
[1776783927022,45.38,75595.69,0.54,0.52247,0.00017,20.5786]
[1776783927093,45.38,75595.69,0.54,0.52247,0.00017,20.5786]
[1776783927085,45.38,75599.99,0.54,0.5232,0.00017,20.57761]
[1776783928769,45.38,75604.65,0.54,0.52399,0.00017,20.57646]
[1776783929775,45.38,75600.2,0.54,0.52323,0.00017,20.57756]
[1776783933310,45.38,75600.71,0.54,0.52332,0.00017,20.57324]
[1776783933499,45.38,75600.71,0.54,0.52332,0.00017,20.57324]
[1776783934014,45.38,75586.72,0.54,0.52094,0.00017,20.57624]
[1776783935425,45.39,75586.72,0.54,0.52094,0.00017,20.57625]
[1776783935505,45.39,75586.72,0.54,0.52094,0.00017,20.57625]
[1776783935624,45.39,75586.72,0.54,0.52094,0.00017,20.57625]
[1776783935821,45.39,75579.55,0.54,0.51972,0.00017,20.5775]
[1776783936866,45.39,75579.55,0.54,0.51972,0.00017,20.5775]
[1776783936937,45.39,75579.55,0.54,0.51972,0.00017,20.5775]
[1776783937131,45.39,75573.86,0.54,0.51876,0.00017,20.57837]
[1776783939547,45.39,75574.82,0.54,0.51892,0.00017,20.57823]
[1776783939578,45.39,75574.82,0.54,0.51892,0.00017,20.57823]
[1776783939849,45.39,75574.82,0.54,0.51892,0.00017,20.57823]
[1776783941595,45.39,75572.38,0.54,0.51851,0.00017,20.57857]
[1776783942306,45.39,75568.69,0.54,0.51788,0.00017,20.57904]
[1776783942785,45.39,75568.69,0.54,0.51788,0.00017,20.57904]
[1776783942898,45.39,75568.69,0.54,0.51788,0.00017,20.57904]
[1776783942997,45.39,75588.71,0.54,0.52128,0.00017,20.57587]
[1776783944884,45.39,75598.02,0.54,0.52286,0.00017,20.57388]
[1776783946056,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783946788,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783946841,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783946902,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783947404,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783947513,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783947522,45.39,75588.23,0.54,0.5212,0.00017,20.57596]
[1776783948090,45.39,75565.16,0.54,0.51728,0.00017,20.57945]
[1776783949974,45.4,75565.16,0.54,0.51728,0.00017,20.57945]
[1776783950142,45.4,75571.38,0.54,0.51833,0.00017,20.57871]
[1776783950747,45.4,75571.38,0.54,0.51833,0.00017,20.57871]
[1776783950869,45.4,75571.38,0.54,0.51833,0.00017,20.57871]
[1776783951100,45.4,75571.38,0.54,0.51833,0.00017,20.57871]
[1776783951167,45.4,75576.8,0.54,0.51926,0.00017,20.57794]
[1776783951959,45.4,75566.04,0.54,0.51743,0.00017,20.57935]
[1776783952428,45.4,75566.04,0.54,0.51743,0.00017,20.57935]
[1776783952999,45.4,75566.04,0.54,0.51743,0.00017,20.57935]
[1776783954220,45.4,75568.73,0.54,0.51788,0.00017,20.57904]
[1776783955961,45.4,75559.33,0.54,0.51629,0.00017,20.58002]
[1776783957072,45.4,75556.29,0.54,0.51577,0.00017,20.58026]
[1776783960003,45.4,75566.44,0.54,0.51749,0.00017,20.57931]
[1776783962421,45.4,75568.9,0.54,0.51791,0.00017,20.57902]
[1776783963012,45.4,75571.77,0.54,0.5184,0.00017,20.57866]
[1776783963218,45.4,75571.77,0.54,0.5184,0.00017,20.57866]
[1776783963299,45.4,75571.77,0.54,0.5184,0.00017,20.57866]
[1776783964086,45.4,75589.51,0.54,0.52141,0.00017,20.57572]
[1776783965030,45.4,75589.51,0.54,0.52141,0.00017,20.57572]
[1776783966036,45.4,75594.2,0.54,0.52221,0.00017,20.57474]
[1776783966928,45.4,75594.2,0.54,0.52221,0.00017,20.57474]
[1776783966981,45.4,75594.2,0.54,0.52221,0.00017,20.57474]
[1776783967041,45.4,75597.57,0.54,0.52278,0.00017,20.57399]
[1776783970065,45.4,75592.81,0.54,0.52197,0.00017,20.57504]
[1776783971071,45.4,75592.81,0.54,0.52197,0.00017,20.57504]
[1776783971177,45.4,75592.81,0.54,0.52197,0.00017,20.57504]
[1776783971109,45.4,75614.17,0.54,0.5256,0.00017,20.56967]
[1776783972081,45.4,75614.17,0.54,0.5256,0.00017,20.56967]
[1776783973095,45.4,75614.17,0.54,0.5256,0.00017,20.56967]
[1776783973156,45.4,75614.17,0.54,0.5256,0.00017,20.56967]
[1776783973163,45.4,75614.06,0.54,0.52558,0.00017,20.5697]
[1776783977748,45.4,75614.16,0.54,0.5256,0.00017,20.56967]
[1776783977844,45.4,75614.16,0.54,0.5256,0.00017,20.56967]
[1776783978733,45.4,75612.97,0.54,0.5254,0.00017,20.57002]
[1776783978784,45.4,75612.97,0.54,0.5254,0.00017,20.57002]
[1776783979155,45.4,75635.08,0.54,0.52915,0.00017,20.56277]
[1776783980155,45.4,75641.75,0.54,0.53028,0.00017,20.56022]
[1776783980792,45.4,75641.75,0.54,0.53028,0.00017,20.56022]
[1776783981162,45.4,75639.23,0.54,0.52985,0.00017,20.5612]
[1776783981504,45.4,75639.23,0.54,0.52985,0.00017,20.5612]
[1776783982158,45.4,75639.23,0.54,0.52985,0.00017,20.5612]
[1776783982634,45.4,75639.23,0.54,0.52985,0.00017,20.5612]
[1776783982715,45.4,75639.23,0.54,0.52985,0.00017,20.5612]
[1776783983164,45.4,75621.61,0.54,0.52686,0.00017,20.5674]
[1776783983501,45.4,75621.61,0.54,0.52686,0.00017,20.5674]
[1776783984170,45.4,75608.24,0.54,0.5246,0.00017,20.57133]
[1776783985177,45.4,75601.92,0.54,0.52352,0.00017,20.57296]
[1776783987193,45.4,75597.8,0.54,0.52282,0.00017,20.57394]
[1776783987657,45.4,75597.8,0.54,0.52282,0.00017,20.57394]
[1776783987696,45.4,75597.8,0.54,0.52282,0.00017,20.57394]
[1776783988200,45.4,75599.73,0.54,0.52315,0.00017,20.57348]
[1776783991222,45.4,75604.57,0.54,0.52397,0.00017,20.56809]
[1776783993234,45.4,75598.81,0.54,0.523,0.00017,20.5695]
[1776783996947,45.4,75606.79,0.54,0.52435,0.00017,20.56752]
[1776783997840,45.4,75606.79,0.54,0.52435,0.00017,20.56752]
[1776783998103,45.4,75611.68,0.54,0.52518,0.00017,20.56618]
[1776783999172,45.4,75618.0,0.54,0.52625,0.00017,20.56433]
[1776784001188,45.4,75622.23,0.54,0.52697,0.00017,20.563]
[1776784003165,45.4,75615.57,0.54,0.52584,0.00017,20.56506]
[1776784005200,45.4,75608.61,0.54,0.52466,0.00017,20.56703]
[1776784005337,45.4,75608.61,0.54,0.52466,0.00017,20.56703]
[1776784006232,45.4,75621.76,0.54,0.52689,0.00017,20.56315]
[1776784007176,45.4,75626.79,0.54,0.52775,0.00017,20.56149]
[1776784008372,45.4,75629.59,0.54,0.52822,0.00017,20.56053]
[1776784008535,45.4,75629.59,0.54,0.52822,0.00017,20.56053]
[1776784009106,45.4,75631.58,0.54,0.52856,0.00017,20.55983]
[1776784010108,45.4,75619.64,0.54,0.52653,0.00017,20.56382]
[1776784011218,45.4,75619.64,0.54,0.52653,0.00017,20.56382]
[1776784012179,45.4,75618.52,0.54,0.52634,0.00017,20.56416]
[1776784013223,45.4,75613.55,0.54,0.5255,0.00017,20.56565]
[1776784015098,45.4,75615.35,0.54,0.52581,0.00017,20.56512]
[1776784015160,45.4,75615.35,0.54,0.52581,0.00017,20.56512]
[1776784015151,45.4,75610.94,0.54,0.52506,0.00017,20.56639]
[1776784017878,45.4,75614.39,0.54,0.52564,0.00017,20.5654]
[1776784018180,45.39,75626.01,0.54,0.52762,0.00017,20.56175]
[1776784019326,45.39,75626.01,0.54,0.52762,0.00017,20.56175]
[1776784019427,45.4,75632.14,0.54,0.52866,0.00017,20.55963]
[1776784022815,45.4,75629.67,0.54,0.52824,0.00017,20.5605]
[1776784023245,45.4,75622.03,0.54,0.52694,0.00017,20.56306]
[1776784024071,45.4,75622.03,0.54,0.52694,0.00017,20.56306]
[1776784024251,45.4,75635.65,0.54,0.52925,0.00017,20.55835]
[1776784024481,45.4,75635.65,0.54,0.52925,0.00017,20.55835]
[1776784025163,45.4,75639.88,0.54,0.52997,0.00017,20.55674]
[1776784028223,45.4,75644.3,0.54,0.53072,0.00017,20.555]
[1776784029075,45.4,75644.3,0.54,0.53072,0.00017,20.555]
[1776784029228,45.4,75644.3,0.54,0.53072,0.00017,20.555]
[1776784029255,45.4,75645.5,0.54,0.53092,0.00017,20.55451]
[1776784030161,45.4,75657.71,0.54,0.53299,0.00017,20.54925]
[1776784031161,45.4,75661.56,0.54,0.53364,0.00017,20.54748]
[1776784032350,45.4,75664.52,0.54,0.53414,0.00017,20.54608]
[1776784032724,45.4,75664.52,0.54,0.53414,0.00017,20.54608]
[1776784033050,45.4,75664.52,0.54,0.53414,0.00017,20.54608]
[1776784033073,45.4,75671.82,0.54,0.53538,0.00017,20.54249]
[1776784034032,45.4,75671.82,0.54,0.53538,0.00017,20.54249]
[1776784034133,45.4,75701.82,0.54,0.54045,0.00017,20.52565]
[1776784035193,45.4,75701.82,0.54,0.54045,0.00017,20.52565]
[1776784035235,45.4,75722.54,0.54,0.54395,0.00017,20.51208]
[1776784035417,45.4,75722.54,0.54,0.54395,0.00017,20.51208]
[1776784035868,45.4,75722.54,0.54,0.54395,0.00017,20.51208]
[1776784036236,45.4,75722.54,0.54,0.54395,0.00017,20.51208]
[1776784035968,45.4,75705.37,0.54,0.54105,0.00017,20.52344]
[1776784037072,45.4,75705.37,0.54,0.54105,0.00017,20.52344]
[1776784037188,45.4,75705.37,0.54,0.54105,0.00017,20.52344]
[1776784037079,45.4,75693.77,0.54,0.53909,0.00017,20.5305]
[1776784037466,45.4,75693.77,0.54,0.53909,0.00017,20.5305]
[1776784037551,45.4,75693.77,0.54,0.53909,0.00017,20.5305]
[1776784037637,45.4,75693.77,0.54,0.53909,0.00017,20.5305]
[1776784037841,45.4,75695.97,0.54,0.53946,0.00017,20.5292]
[1776784039271,45.4,75700.29,0.54,0.5402,0.00017,20.52659]
[1776784040284,45.4,75705.28,0.54,0.54104,0.00017,20.52349]
[1776784040586,45.4,75705.28,0.54,0.54104,0.00017,20.52349]
[1776784040731,45.4,75705.28,0.54,0.54104,0.00017,20.52349]
[1776784040865,45.4,75705.28,0.54,0.54104,0.00017,20.52349]
[1776784040964,45.4,75692.49,0.54,0.53888,0.00017,20.53124]
[1776784041528,45.4,75692.49,0.54,0.53888,0.00017,20.53124]
[1776784041614,45.4,75692.49,0.54,0.53888,0.00017,20.53124]
[1776784041633,45.4,75696.4,0.54,0.53954,0.00017,20.52894]
[1776784043684,45.4,75702.53,0.54,0.54058,0.00017,20.52521]
[1776784044612,45.4,75702.53,0.54,0.54058,0.00017,20.52521]
[1776784047181,45.4,75704.66,0.54,0.54094,0.00017,20.52388]
[1776784047235,45.4,75704.66,0.54,0.54094,0.00017,20.52388]
[1776784047213,45.4,75716.28,0.54,0.5429,0.00017,20.51633]
[1776784047663,45.4,75716.28,0.54,0.5429,0.00017,20.51633]
[1776784047665,45.4,75721.15,0.54,0.54372,0.00017,20.51302]
[1776784048642,45.4,75721.15,0.54,0.54372,0.00017,20.51303]
[1776784049684,45.4,75716.43,0.54,0.54292,0.00017,20.51623]
[1776784051283,45.4,75716.43,0.54,0.54292,0.00017,20.51623]
[1776784050663,45.4,75724.27,0.54,0.54425,0.00017,20.51086]
[1776784051382,45.4,75724.27,0.54,0.54425,0.00017,20.51086]
[1776784051476,45.4,75724.27,0.54,0.54425,0.00017,20.51086]
[1776784051669,45.4,75719.65,0.54,0.54347,0.00017,20.50984]
[1776784053264,45.4,75719.65,0.54,0.54347,0.00017,20.50984]
[1776784052676,45.4,75701.94,0.54,0.54048,0.00017,20.52136]
[1776784053319,45.4,75701.94,0.54,0.54048,0.00017,20.52136]
[1776784053684,45.4,75705.93,0.54,0.54116,0.00017,20.51886]
[1776784058243,45.4,75715.86,0.54,0.54284,0.00017,20.51239]
[1776784060733,45.4,75709.62,0.54,0.54178,0.00017,20.5165]
[1776784066209,45.39,75712.84,0.54,0.54233,0.00017,20.51439]
[1776784066299,45.39,75712.84,0.54,0.54233,0.00017,20.51439]
[1776784066258,45.39,75699.58,0.54,0.54009,0.00017,20.52279]
[1776784067945,45.39,75699.58,0.54,0.54009,0.00017,20.52279]
[1776784068014,45.39,75699.58,0.54,0.54009,0.00017,20.52279]
[1776784068314,45.39,75692.77,0.54,0.53893,0.00017,20.52684]
[1776784070810,45.39,75697.07,0.54,0.53966,0.00017,20.52429]
[1776784072222,45.39,75691.54,0.54,0.53873,0.00017,20.52755]
[1776784073833,45.39,75696.61,0.54,0.53959,0.00017,20.52456]
[1776784076896,45.38,75700.94,0.54,0.54032,0.00017,20.52192]
[1776784081306,45.38,75685.14,0.54,0.53765,0.00017,20.53116]
[1776784082249,45.38,75680.71,0.54,0.5369,0.00017,20.53358]
[1776784082364,45.38,75680.71,0.54,0.5369,0.00017,20.53358]
[1776784083218,45.38,75671.9,0.54,0.53541,0.00017,20.53819]
[1776784084238,45.38,75677.87,0.54,0.53642,0.00017,20.5351]
[1776784086150,45.38,75673.68,0.54,0.53571,0.00017,20.53728]
[1776784087310,45.38,75681.35,0.54,0.53701,0.00017,20.53323]
[1776784089018,45.38,75683.06,0.54,0.5373,0.00017,20.53229]
[1776784089167,45.38,75680.98,0.54,0.53695,0.00017,20.53343]
[1776784090773,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784090955,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091013,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091047,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091072,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091103,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091133,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091164,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091227,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091261,45.37,75677.79,0.54,0.53641,0.00017,20.53513]
[1776784091298,45.37,75667.62,0.54,0.53469,0.00017,20.54032]
[1776784092210,45.37,75667.62,0.54,0.53469,0.00017,20.54032]
[1776784092227,45.37,75658.46,0.54,0.53313,0.00017,20.54465]
[1776784092991,45.37,75658.46,0.54,0.53313,0.00017,20.54466]
[1776784093450,45.37,75658.46,0.54,0.53313,0.00017,20.54466]
[1776784094106,45.37,75658.46,0.54,0.53313,0.00017,20.54466]
[1776784094327,45.37,75658.46,0.54,0.53313,0.00017,20.54466]
[1776784094162,45.37,75648.39,0.54,0.53142,0.00017,20.54907]
[1776784095046,45.37,75648.39,0.54,0.53142,0.00017,20.54907]
[1776784095287,45.37,75648.39,0.54,0.53142,0.00017,20.54907]
[1776784095314,45.37,75662.74,0.54,0.53386,0.00017,20.54267]
[1776784095384,45.37,75662.74,0.54,0.53386,0.00017,20.54267]
[1776784096102,45.37,75662.74,0.54,0.53386,0.00017,20.54267]
[1776784096202,45.38,75680.49,0.54,0.53687,0.00017,20.53369]
[1776784096978,45.38,75680.49,0.54,0.53687,0.00017,20.53369]
[1776784097317,45.37,75682.51,0.54,0.53721,0.00017,20.53259]
[1776784097395,45.37,75682.51,0.54,0.53721,0.00017,20.53259]
[1776784098037,45.37,75682.51,0.54,0.53721,0.00017,20.53259]
[1776784098697,45.37,75682.51,0.54,0.53721,0.00017,20.53259]
[1776784098802,45.37,75682.51,0.54,0.53721,0.00017,20.53259]
[1776784099264,45.37,75706.96,0.54,0.54135,0.00017,20.51812]
[1776784101058,45.37,75715.38,0.54,0.54277,0.00017,20.51262]
[1776784102455,45.37,75717.75,0.54,0.54317,0.00017,20.51103]
[1776784102971,45.37,75717.75,0.54,0.54317,0.00017,20.51103]
[1776784103335,45.37,75711.2,0.54,0.54206,0.00017,20.51538]
[1776784104177,45.37,75711.2,0.54,0.54206,0.00017,20.51538]
[1776784106093,45.37,75705.84,0.54,0.54116,0.00017,20.51883]
[1776784106647,45.37,75705.84,0.54,0.54116,0.00017,20.51883]
[1776784106738,45.37,75705.84,0.54,0.54116,0.00017,20.51883]
[1776784107097,45.37,75702.43,0.54,0.54058,0.00017,20.52096]
[1776784111144,45.37,75698.88,0.54,0.53998,0.00017,20.52314]
[1776784111157,45.37,75698.88,0.54,0.53998,0.00017,20.52314]
[1776784111316,45.37,75710.84,0.54,0.54201,0.00017,20.51139]
[1776784112267,45.37,75722.7,0.54,0.54402,0.00017,20.5034]
[1776784113268,45.37,75722.59,0.54,0.544,0.00017,20.50348]
[1776784114256,45.37,75727.88,0.54,0.54489,0.00017,20.49975]
[1776784114876,45.37,75727.88,0.54,0.54489,0.00017,20.49975]
[1776784114960,45.37,75727.88,0.54,0.54489,0.00017,20.49975]
[1776784118186,45.37,75717.2,0.54,0.54309,0.00017,20.50718]
[1776784120196,45.37,75715.91,0.54,0.54287,0.00017,20.50805]
[1776784122211,45.37,75721.66,0.54,0.54384,0.00017,20.50414]
[1776784124223,45.37,75726.66,0.54,0.54468,0.00017,20.50063]
[1776784129258,45.37,75725.16,0.54,0.54443,0.00017,20.5017]
[1776784134295,45.38,75724.86,0.54,0.54438,0.00017,20.50192]
[1776784138321,45.38,75731.22,0.54,0.54545,0.00017,20.49738]
[1776784142351,45.38,75725.57,0.54,0.54449,0.00017,20.50143]
[1776784143361,45.38,75738.59,0.54,0.54669,0.00017,20.49193]
[1776784143467,45.38,75738.59,0.54,0.54669,0.00017,20.49193]
[1776784143501,45.38,75738.59,0.54,0.54669,0.00017,20.49193]
[1776784143573,45.38,75738.59,0.54,0.54669,0.00017,20.49193]
[1776784144364,45.38,75738.59,0.54,0.54669,0.00017,20.49193]
[1776784144521,45.38,75738.59,0.54,0.54669,0.00017,20.49193]
[1776784145372,45.38,75744.81,0.54,0.54774,0.00017,20.48717]
[1776784146378,45.38,75752.15,0.54,0.54898,0.00017,20.48136]
[1776784146723,45.38,75752.15,0.54,0.54898,0.00017,20.48136]
[1776784146782,45.38,75752.15,0.54,0.54898,0.00017,20.48136]
[1776784147386,45.38,75759.67,0.54,0.55025,0.00017,20.47522]
[1776784148397,45.37,75762.73,0.54,0.55077,0.00017,20.47264]
[1776784150411,45.37,75771.88,0.54,0.55231,0.00017,20.46477]
[1776784151413,45.37,75772.38,0.54,0.5524,0.00017,20.46432]
[1776784151919,45.37,75772.38,0.54,0.5524,0.00017,20.46432]
[1776784152420,45.37,75766.94,0.54,0.55148,0.00017,20.46904]
[1776784153427,45.37,75753.68,0.54,0.54925,0.00017,20.48009]
[1776784155364,45.37,75753.68,0.54,0.54925,0.00017,20.48009]
[1776784155423,45.37,75745.45,0.54,0.54786,0.00017,20.48662]
[1776784156017,45.37,75745.45,0.54,0.54786,0.00017,20.48662]
[1776784156070,45.37,75738.05,0.54,0.54661,0.00017,20.49228]
[1776784157253,45.37,75732.04,0.54,0.5456,0.00017,20.49674]
[1776784159663,45.37,75731.84,0.54,0.54556,0.00017,20.49689]
[1776784159730,45.37,75731.84,0.54,0.54556,0.00017,20.49689]
[1776784159826,45.37,75739.53,0.54,0.54686,0.00017,20.49117]
[1776784161486,45.37,75748.69,0.54,0.54841,0.00017,20.48407]
[1776784163073,45.37,75748.69,0.54,0.54841,0.00017,20.48407]
[1776784163174,45.36,75743.92,0.54,0.5476,0.00017,20.48779]
[1776784167534,45.36,75747.94,0.54,0.54829,0.00017,20.48462]
[1776784169332,45.36,75760.3,0.54,0.55037,0.00017,20.47458]
[1776784173572,45.35,75760.86,0.54,0.55048,0.00017,20.46986]
[1776784176592,45.35,75756.01,0.54,0.54966,0.00017,20.47387]
[1776784179138,45.35,75748.48,0.54,0.54839,0.00017,20.47992]
[1776784182636,45.34,75755.33,0.54,0.54955,0.00017,20.47439]
[1776784183643,45.34,75760.34,0.54,0.5504,0.00017,20.47025]
[1776784187777,45.34,75764.38,0.54,0.55108,0.00017,20.46683]
[1776784188931,45.34,75764.38,0.54,0.55108,0.00017,20.46683]
[1776784189029,45.34,75764.38,0.54,0.55108,0.00017,20.46683]
[1776784189087,45.34,75767.87,0.54,0.55167,0.00017,20.46383]
[1776784189712,45.34,75767.87,0.54,0.55167,0.00017,20.46383]
[1776784189753,45.34,75767.87,0.54,0.55167,0.00017,20.46383]
[1776784189766,45.34,75768.41,0.54,0.55176,0.00017,20.46336]
[1776784190853,45.34,75768.41,0.54,0.55176,0.00017,20.46336]
[1776784190897,45.34,75768.41,0.54,0.55176,0.00017,20.46336]
[1776784190942,45.34,75766.49,0.54,0.55144,0.00017,20.46501]
[1776784193716,45.34,75762.67,0.54,0.5508,0.00017,20.46824]
[1776784194657,45.34,75762.67,0.54,0.5508,0.00017,20.46824]
[1776784196743,45.33,75763.29,0.54,0.55091,0.00017,20.46771]
[1776784196818,45.33,75763.29,0.54,0.55091,0.00017,20.46771]
[1776784197461,45.33,75763.29,0.54,0.55091,0.00017,20.46771]
[1776784197562,45.33,75764.81,0.54,0.55116,0.00017,20.46641]
[1776784197647,45.33,75764.81,0.54,0.55116,0.00017,20.46641]
[1776784197749,45.33,75764.81,0.54,0.55116,0.00017,20.46641]
[1776784198080,45.33,75734.63,0.54,0.54607,0.00017,20.49045]
[1776784199278,45.33,75733.17,0.54,0.54582,0.00017,20.49153]
[1776784199603,45.33,75733.17,0.54,0.54582,0.00017,20.49153]
[1776784199760,45.33,75733.17,0.54,0.54582,0.00017,20.49153]
[1776784201371,45.33,75733.17,0.54,0.54582,0.00017,20.49153]
[1776784201472,45.33,75738.69,0.54,0.54676,0.00017,20.4874]
[1776784202781,45.33,75742.76,0.54,0.54744,0.00017,20.48429]
[1776784203656,45.33,75742.76,0.54,0.54744,0.00017,20.48429]
[1776784203811,45.33,75742.76,0.54,0.54744,0.00017,20.48429]
[1776784203892,45.33,75742.76,0.54,0.54744,0.00017,20.48429]
[1776784204157,45.33,75731.53,0.54,0.54554,0.00017,20.49273]
[1776784205194,45.33,75731.53,0.54,0.54554,0.00017,20.49273]
[1776784205294,45.33,75725.3,0.54,0.54449,0.00017,20.49721]
[1776784209452,45.33,75742.5,0.54,0.54739,0.00017,20.48452]
[1776784209634,45.33,75742.5,0.54,0.54739,0.00017,20.48452]
[1776784209649,45.33,75742.5,0.54,0.54739,0.00017,20.48452]
[1776784209811,45.33,75742.5,0.54,0.54739,0.00017,20.48452]
[1776784209986,45.33,75742.5,0.54,0.54739,0.00017,20.48452]
[1776784210432,45.33,75761.04,0.54,0.55053,0.00017,20.46961]
[1776784211360,45.33,75773.23,0.54,0.55258,0.00017,20.45912]
[1776784211855,45.33,75773.23,0.54,0.55258,0.00017,20.45911]
[1776784212505,45.33,75773.23,0.54,0.55258,0.00017,20.45911]
[1776784212575,45.33,75773.23,0.54,0.55258,0.00017,20.45911]
[1776784212866,45.33,75774.64,0.54,0.55282,0.00017,20.45786]
[1776784214874,45.33,75778.78,0.54,0.55352,0.00017,20.45414]
[1776784216461,45.33,75766.91,0.54,0.55152,0.00017,20.46461]
[1776784217896,45.33,75762.83,0.54,0.55083,0.00017,20.46807]
[1776784219369,45.33,75770.07,0.54,0.55205,0.00017,20.46185]
[1776784220917,45.33,75776.68,0.54,0.55317,0.00017,20.456]
[1776784223644,45.32,75775.87,0.54,0.55304,0.00017,20.45672]
[1776784223789,45.32,75775.87,0.54,0.55304,0.00017,20.45672]
[1776784223949,45.32,75778.29,0.54,0.55344,0.00017,20.45454]
[1776784224768,45.32,75778.29,0.54,0.55344,0.00017,20.45454]
[1776784226963,45.32,75787.84,0.54,0.55506,0.00017,20.44575]
[1776784227561,45.32,75787.84,0.54,0.55506,0.00017,20.44575]
[1776784227649,45.32,75787.84,0.54,0.55506,0.00017,20.44575]
[1776784227695,45.32,75787.84,0.54,0.55506,0.00017,20.44575]
[1776784227830,45.32,75787.84,0.54,0.55506,0.00017,20.44575]
[1776784227996,45.32,75791.57,0.54,0.55568,0.00017,20.44223]
[1776784229497,45.32,75801.27,0.54,0.55732,0.00017,20.43283]
[1776784230022,45.32,75801.27,0.54,0.55732,0.00017,20.43283]
[1776784230081,45.32,75801.27,0.54,0.55732,0.00017,20.43283]
[1776784230377,45.32,75801.27,0.54,0.55732,0.00017,20.43283]
[1776784230466,45.32,75801.27,0.54,0.55732,0.00017,20.43283]
[1776784230422,45.32,75798.9,0.54,0.55692,0.00017,20.43516]
[1776784231396,45.32,75798.9,0.54,0.55692,0.00017,20.43516]
[1776784231428,45.32,75798.9,0.54,0.55692,0.00017,20.43516]
[1776784231433,45.32,75797.24,0.54,0.55665,0.00017,20.43255]
[1776784231544,45.32,75797.24,0.54,0.55665,0.00017,20.43255]
[1776784231883,45.32,75797.24,0.54,0.55665,0.00017,20.43255]
[1776784232020,45.32,75797.24,0.54,0.55665,0.00017,20.43255]
[1776784233017,45.32,75785.92,0.54,0.55474,0.00017,20.44332]
[1776784234024,45.32,75781.71,0.54,0.55403,0.00017,20.4472]
[1776784234897,45.32,75781.71,0.54,0.55403,0.00017,20.4472]
[1776784234907,45.32,75781.71,0.54,0.55403,0.00017,20.4472]
[1776784234989,45.32,75781.71,0.54,0.55403,0.00017,20.4472]
[1776784235029,45.32,75781.91,0.54,0.55406,0.00017,20.44701]
[1776784236591,45.32,75781.9,0.54,0.55406,0.00017,20.44702]
[1776784236808,45.32,75781.9,0.54,0.55406,0.00017,20.44702]
[1776784236890,45.32,75781.9,0.54,0.55406,0.00017,20.44702]
[1776784238344,45.32,75781.14,0.54,0.55393,0.00017,20.44771]
[1776784238445,45.32,75804.21,0.54,0.55782,0.00017,20.42567]
[1776784238745,45.32,75804.21,0.54,0.55782,0.00017,20.42567]
[1776784238881,45.32,75804.21,0.54,0.55782,0.00017,20.42567]
[1776784239082,45.32,75804.65,0.54,0.5579,0.00017,20.42523]
[1776784240240,45.32,75804.65,0.54,0.5579,0.00017,20.42523]
[1776784240321,45.32,75804.65,0.54,0.5579,0.00017,20.42523]
[1776784240376,45.32,75816.37,0.54,0.55987,0.00017,20.41327]
[1776784242082,45.32,75817.61,0.54,0.56008,0.00017,20.41198]
[1776784243527,45.32,75817.48,0.54,0.56005,0.00017,20.41212]
[1776784243610,45.32,75817.48,0.54,0.56005,0.00017,20.41212]
[1776784244093,45.32,75821.57,0.54,0.56074,0.00017,20.40781]
[1776784248122,45.32,75817.09,0.54,0.55999,0.00017,20.41254]
[1776784249277,45.32,75817.09,0.54,0.55999,0.00017,20.41254]
[1776784249359,45.32,75811.1,0.54,0.55898,0.00017,20.41873]
[1776784255170,45.33,75814.4,0.54,0.55953,0.00017,20.41536]
[1776784256477,45.33,75814.4,0.54,0.55953,0.00017,20.41536]
[1776784256565,45.33,75812.15,0.54,0.55915,0.00017,20.41768]
[1776784256901,45.33,75812.15,0.54,0.55915,0.00017,20.41768]
[1776784257114,45.33,75812.15,0.54,0.55915,0.00017,20.41768]
[1776784257241,45.33,75812.15,0.54,0.55915,0.00017,20.41768]
[1776784257316,45.33,75830.54,0.54,0.56224,0.00017,20.3982]
[1776784259204,45.33,75842.65,0.54,0.56428,0.00017,20.38468]
[1776784259938,45.33,75842.65,0.54,0.56428,0.00017,20.38468]
[1776784259998,45.33,75842.65,0.54,0.56428,0.00017,20.38468]
[1776784260228,45.32,75846.73,0.54,0.56496,0.00017,20.38]
[1776784260790,45.32,75846.73,0.54,0.56496,0.00017,20.38]
[1776784260865,45.32,75846.73,0.54,0.56496,0.00017,20.38]
[1776784261219,45.32,75846.65,0.54,0.56495,0.00017,20.38007]
[1776784262228,45.32,75834.6,0.54,0.56293,0.00017,20.39369]
[1776784262565,45.32,75834.6,0.54,0.56293,0.00017,20.39369]
[1776784262635,45.32,75834.6,0.54,0.56293,0.00017,20.39369]
[1776784263235,45.32,75839.5,0.54,0.56375,0.00017,20.38821]
[1776784264187,45.32,75839.5,0.54,0.56375,0.00017,20.38821]
[1776784264268,45.32,75839.5,0.54,0.56375,0.00017,20.38821]
[1776784264428,45.32,75836.71,0.54,0.56328,0.00017,20.39133]
[1776784266301,45.32,75838.15,0.54,0.56353,0.00017,20.3897]
[1776784267261,45.32,75843.64,0.54,0.56445,0.00017,20.38349]
[1776784268397,45.32,75855.7,0.54,0.56648,0.00017,20.36944]
[1776784269511,45.32,75861.46,0.54,0.56744,0.00017,20.36254]
[1776784270288,45.31,75861.46,0.54,0.56745,0.00017,20.36252]
[1776784271535,45.31,75848.7,0.54,0.56531,0.00017,20.37761]
[1776784271708,45.31,75848.7,0.54,0.56531,0.00017,20.37761]
[1776784272329,45.31,75834.93,0.54,0.563,0.00017,20.39322]
[1776784272849,45.31,75834.93,0.54,0.563,0.00017,20.39322]
[1776784273314,45.31,75834.93,0.54,0.563,0.00017,20.3932]
[1776784273814,45.31,75834.93,0.54,0.563,0.00017,20.3932]
[1776784273897,45.31,75834.93,0.54,0.563,0.00017,20.3932]
[1776784274309,45.31,75820.63,0.54,0.5606,0.00017,20.4087]
[1776784275272,45.31,75820.63,0.54,0.5606,0.00017,20.4087]
[1776784275355,45.31,75820.63,0.54,0.5606,0.00017,20.4087]
[1776784275491,45.31,75803.01,0.54,0.55763,0.00017,20.42676]
[1776784276327,45.31,75803.01,0.54,0.55763,0.00017,20.42677]
[1776784277334,45.31,75794.84,0.54,0.55626,0.00017,20.43476]
[1776784278971,45.31,75793.25,0.54,0.55599,0.00017,20.43629]
[1776784279042,45.31,75793.25,0.54,0.55599,0.00017,20.43629]
[1776784279347,45.31,75798.91,0.54,0.55694,0.00017,20.43081]
[1776784281371,45.31,75802.71,0.54,0.55758,0.00017,20.42707]
[1776784283392,45.31,75815.16,0.54,0.55968,0.00017,20.41443]
[1776784284474,45.31,75815.16,0.54,0.55968,0.00017,20.41443]
[1776784284569,45.31,75816.96,0.54,0.55998,0.00017,20.41256]
[1776784285396,45.31,75816.96,0.54,0.55998,0.00017,20.41256]
[1776784286400,45.31,75822.74,0.54,0.56095,0.00017,20.40646]
[1776784287488,45.31,75822.74,0.54,0.56095,0.00017,20.40646]
[1776784289421,45.31,75813.21,0.54,0.55935,0.00017,20.41643]
[1776784291435,45.31,75809.71,0.54,0.55877,0.00017,20.41579]
[1776784292443,45.31,75804.77,0.54,0.55794,0.00017,20.42078]
[1776784293449,45.31,75817.86,0.54,0.56014,0.00017,20.40737]
[1776784294560,45.31,75823.25,0.54,0.56105,0.00017,20.40166]
[1776784297478,45.31,75818.37,0.54,0.56023,0.00017,20.40683]
[1776784300498,45.31,75814.64,0.54,0.5596,0.00017,20.41073]
[1776784302538,45.31,75813.23,0.54,0.55936,0.00017,20.4122]
[1776784302547,45.31,75803.73,0.54,0.55776,0.00017,20.42183]
[1776784304104,45.31,75803.73,0.54,0.55776,0.00017,20.42184]
[1776784304186,45.31,75803.73,0.54,0.55776,0.00017,20.42184]
[1776784304526,45.31,75799.31,0.54,0.55701,0.00017,20.42621]
[1776784304708,45.31,75799.31,0.54,0.55701,0.00017,20.42621]
[1776784305532,45.31,75789.08,0.54,0.55529,0.00017,20.43605]
[1776784306547,45.31,75784.46,0.54,0.55451,0.00017,20.44036]
[1776784310505,45.31,75785.91,0.54,0.55476,0.00017,20.43901]
[1776784310588,45.31,75785.91,0.54,0.55476,0.00017,20.43901]
[1776784313883,45.31,75783.94,0.54,0.55443,0.00017,20.44083]
[1776784314599,45.31,75787.95,0.54,0.5551,0.00017,20.43709]
[1776784316612,45.31,75784.04,0.54,0.55444,0.00017,20.44073]
[1776784318951,45.31,75783.65,0.54,0.55438,0.00017,20.44108]
[1776784319010,45.31,75783.65,0.54,0.55438,0.00017,20.44108]
[1776784321205,45.31,75786.69,0.54,0.55489,0.00017,20.43826]
[1776784321254,45.31,75786.25,0.54,0.55482,0.00017,20.43867]
[1776784321670,45.31,75779.03,0.54,0.5536,0.00017,20.4453]
[1776784323662,45.31,75769.06,0.54,0.55192,0.00017,20.45415]
[1776784325289,45.31,75769.06,0.54,0.55192,0.00017,20.45415]
[1776784325360,45.31,75769.06,0.54,0.55192,0.00017,20.45415]
[1776784327524,45.3,75776.5,0.54,0.55318,0.00017,20.44756]
[1776784328701,45.3,75768.26,0.54,0.55179,0.00017,20.45482]
[1776784330236,45.3,75772.62,0.54,0.55252,0.00017,20.45099]
[1776784334740,45.3,75767.51,0.54,0.55166,0.00017,20.45544]
[1776784337539,45.3,75763.24,0.54,0.55095,0.00017,20.45908]
[1776784342243,45.29,75763.69,0.54,0.55102,0.00017,20.45868]
[1776784342386,45.29,75763.69,0.54,0.55102,0.00017,20.45868]
[1776784342487,45.29,75776.15,0.54,0.55313,0.00017,20.44779]
[1776784343802,45.29,75793.92,0.54,0.55613,0.00017,20.43129]
[1776784345251,45.29,75793.92,0.54,0.55613,0.00017,20.43129]
[1776784345308,45.29,75793.92,0.54,0.55613,0.00017,20.43129]
[1776784345350,45.29,75797.78,0.54,0.55678,0.00017,20.42755]
[1776784348719,45.29,75799.49,0.54,0.55707,0.00017,20.42588]
[1776784348840,45.29,75804.72,0.54,0.55795,0.00017,20.4207]
[1776784350388,45.29,75789.06,0.54,0.55531,0.00017,20.43593]
[1776784350964,45.29,75789.06,0.54,0.55531,0.00017,20.43593]
[1776784351015,45.29,75789.06,0.54,0.55531,0.00017,20.43593]
[1776784354262,45.29,75784.6,0.54,0.55456,0.00017,20.43586]
[1776784354316,45.29,75784.6,0.54,0.55456,0.00017,20.43586]
[1776784354360,45.29,75787.03,0.54,0.55497,0.00017,20.43359]
[1776784356881,45.29,75785.76,0.54,0.55476,0.00017,20.43478]
[1776784356962,45.29,75785.76,0.54,0.55476,0.00017,20.43478]
[1776784359292,45.29,75789.14,0.54,0.55533,0.00017,20.4316]
[1776784359334,45.29,75789.14,0.54,0.55533,0.00017,20.4316]
[1776784359392,45.29,75796.17,0.54,0.55652,0.00017,20.42487]
[1776784360523,45.29,75796.17,0.54,0.55652,0.00017,20.42487]
[1776784360553,45.29,75796.17,0.54,0.55652,0.00017,20.42487]
[1776784360593,45.29,75794.4,0.54,0.55622,0.00017,20.42657]
[1776784362950,45.29,75787.36,0.54,0.55503,0.00017,20.43326]
[1776784365622,45.29,75785.11,0.54,0.55465,0.00017,20.43536]
[1776784365652,45.29,75780.86,0.54,0.55394,0.00017,20.43927]
[1776784367985,45.29,75774.47,0.54,0.55286,0.00017,20.44503]
[1776784368914,45.29,75774.47,0.54,0.55286,0.00017,20.44503]
[1776784368960,45.29,75774.47,0.54,0.55286,0.00017,20.44503]
[1776784374028,45.28,75772.82,0.54,0.55258,0.00017,20.44647]
[1776784379064,45.28,75774.14,0.54,0.55281,0.00017,20.44528]
[1776784384697,45.28,75773.73,0.54,0.55274,0.00017,20.44563]
[1776784392155,45.27,75772.55,0.54,0.55255,0.00017,20.44666]
[1776784394170,45.27,75768.07,0.54,0.55179,0.00017,20.45057]
[1776784396183,45.27,75764.37,0.54,0.55116,0.00017,20.45375]
[1776784398494,45.27,75766.12,0.54,0.55146,0.00017,20.45225]
[1776784398600,45.27,75766.12,0.54,0.55146,0.00017,20.45225]
[1776784398686,45.27,75766.12,0.54,0.55146,0.00017,20.45225]
[1776784398695,45.27,75778.23,0.54,0.55351,0.00017,20.44155]
[1776784400211,45.27,75791.22,0.54,0.5557,0.00017,20.42948]
[1776784401220,45.27,75794.12,0.54,0.55619,0.00017,20.42672]
[1776784403195,45.28,75794.13,0.54,0.55619,0.00017,20.42674]
[1776784403296,45.28,75790.95,0.54,0.55565,0.00017,20.42981]
[1776784407341,45.29,75793.06,0.54,0.55599,0.00017,20.42785]
[1776784407412,45.29,75793.06,0.54,0.55599,0.00017,20.42785]
[1776784413302,45.28,75792.11,0.54,0.55585,0.00017,20.42449]
[1776784414573,45.28,75792.11,0.54,0.55585,0.00017,20.42449]
[1776784414617,45.28,75792.11,0.54,0.55585,0.00017,20.42449]
[1776784414627,45.28,75787.29,0.54,0.55503,0.00017,20.42906]
[1776784417602,45.28,75785.9,0.54,0.5548,0.00017,20.43035]
[1776784417612,45.28,75772.11,0.54,0.55247,0.00017,20.44287]
[1776784419656,45.28,75770.24,0.54,0.55216,0.00017,20.4445]
[1776784420409,45.28,75770.24,0.54,0.55216,0.00017,20.4445]
[1776784420443,45.28,75770.24,0.54,0.55216,0.00017,20.4445]
[1776784420456,45.28,75762.97,0.54,0.55093,0.00017,20.45077]
[1776784424379,45.28,75761.68,0.54,0.55071,0.00017,20.45184]
[1776784426393,45.28,75774.25,0.54,0.55284,0.00017,20.44093]
[1776784427400,45.28,75774.71,0.54,0.55292,0.00017,20.44052]
[1776784432435,45.26,75767.47,0.54,0.5517,0.00017,20.44681]
[1776784433442,45.26,75763.51,0.54,0.55103,0.00017,20.45021]
[1776784435560,45.26,75759.05,0.54,0.55028,0.00017,20.45396]
[1776784441499,45.26,75757.44,0.54,0.55001,0.00017,20.45528]
[1776784446537,45.25,75746.78,0.54,0.54821,0.00017,20.46389]
[1776784450701,45.25,75755.09,0.54,0.54962,0.00017,20.45719]
[1776784456607,45.25,75756.1,0.54,0.54979,0.00017,20.45634]
[1776784457613,45.25,75763.24,0.54,0.551,0.00017,20.45036]
[1776784462650,45.25,75766.37,0.54,0.55153,0.00017,20.44765]
[1776784466255,45.24,75765.9,0.54,0.55146,0.00017,20.44804]
[1776784466411,45.24,75765.9,0.54,0.55146,0.00017,20.44804]
[1776784466638,45.24,75765.9,0.54,0.55146,0.00017,20.44804]
[1776784466688,45.24,75770.29,0.54,0.5522,0.00017,20.44422]
[1776784467685,45.24,75793.12,0.54,0.55606,0.00017,20.42322]
[1776784468695,45.24,75801.25,0.54,0.55743,0.00017,20.41529]
[1776784471714,45.24,75793.04,0.54,0.55605,0.00017,20.41906]
[1776784472724,45.24,75788.66,0.54,0.55531,0.00017,20.42323]
[1776784473696,45.24,75788.66,0.54,0.55531,0.00017,20.42323]
[1776784475741,45.24,75782.32,0.54,0.55424,0.00017,20.42915]
[1776784477710,45.24,75779.87,0.54,0.55383,0.00017,20.4314]
[1776784477772,45.24,75779.87,0.54,0.55383,0.00017,20.4314]
[1776784477796,45.24,75784.01,0.54,0.55453,0.00017,20.42759]
[1776784480776,45.24,75777.81,0.54,0.55348,0.00017,20.43327]
[1776784485812,45.24,75777.39,0.54,0.55341,0.00017,20.43364]
[1776784490849,45.24,75775.91,0.54,0.55316,0.00017,20.43497]
[1776784495884,45.24,75769.83,0.54,0.55213,0.00017,20.44036]
[1776784498906,45.24,75774.18,0.54,0.55287,0.00017,20.43651]
[1776784502909,45.24,75775.02,0.54,0.55301,0.00017,20.43576]
[1776784502944,45.24,75775.02,0.54,0.55301,0.00017,20.43576]
[1776784502994,45.24,75775.02,0.54,0.55301,0.00017,20.43576]
[1776784503044,45.24,75788.0,0.54,0.55521,0.00017,20.42382]
[1776784504243,45.23,75794.42,0.54,0.55629,0.00017,20.41769]
[1776784504903,45.23,75794.42,0.54,0.55629,0.00017,20.41769]
[1776784504997,45.23,75794.42,0.54,0.55629,0.00017,20.41769]
[1776784505436,45.23,75794.42,0.54,0.55629,0.00017,20.41769]
[1776784505527,45.23,75794.42,0.54,0.55629,0.00017,20.41769]
[1776784505757,45.23,75803.83,0.54,0.55788,0.00017,20.40842]
[1776784506034,45.23,75803.83,0.54,0.55788,0.00017,20.40842]
[1776784506141,45.23,75803.83,0.54,0.55788,0.00017,20.40842]
[1776784506511,45.23,75803.83,0.54,0.55788,0.00017,20.40842]
[1776784506554,45.23,75803.83,0.54,0.55788,0.00017,20.40842]
[1776784506626,45.23,75821.2,0.54,0.56082,0.00017,20.39045]
[1776784506899,45.23,75821.2,0.54,0.56082,0.00017,20.39045]
[1776784506970,45.23,75821.2,0.54,0.56082,0.00017,20.39045]
[1776784507497,45.23,75832.32,0.54,0.56269,0.00017,20.37838]
[1776784508983,45.23,75833.56,0.54,0.5629,0.00017,20.377]
[1776784511528,45.23,75837.61,0.54,0.56358,0.00017,20.37244]
[1776784517038,45.22,75842.06,0.54,0.56434,0.00017,20.36734]
[1776784518553,45.22,75842.06,0.54,0.56434,0.00017,20.36734]
[1776784518938,45.22,75841.76,0.54,0.56429,0.00017,20.36766]
[1776784519100,45.22,75841.76,0.54,0.56429,0.00017,20.36766]
[1776784519141,45.22,75825.05,0.54,0.56148,0.00017,20.38622]
[1776784520154,45.22,75825.05,0.54,0.56148,0.00017,20.38622]
[1776784520215,45.22,75825.05,0.54,0.56148,0.00017,20.38622]
[1776784520457,45.22,75825.05,0.54,0.56148,0.00017,20.38622]
[1776784520509,45.22,75825.05,0.54,0.56148,0.00017,20.38622]
[1776784520899,45.22,75825.05,0.54,0.56148,0.00017,20.38622]
[1776784520610,45.22,75820.08,0.54,0.56064,0.00017,20.39152]
[1776784521606,45.21,75824.69,0.54,0.56142,0.00017,20.38656]
[1776784522331,45.21,75830.91,0.54,0.56247,0.00017,20.37976]
[1776784523902,45.21,75830.91,0.54,0.56247,0.00017,20.37976]
[1776784523931,45.21,75830.91,0.54,0.56247,0.00017,20.37976]
[1776784524353,45.21,75839.82,0.54,0.56397,0.00017,20.3698]
[1776784527356,45.21,75838.83,0.54,0.56381,0.00017,20.37091]
[1776784527882,45.21,75837.36,0.54,0.56356,0.00017,20.37255]
[1776784529729,45.21,75853.82,0.54,0.56633,0.00017,20.35352]
[1776784531680,45.21,75867.52,0.54,0.56865,0.00017,20.33266]
[1776784532856,45.21,75867.52,0.54,0.56865,0.00017,20.33266]
[1776784532896,45.21,75866.95,0.54,0.56856,0.00017,20.33336]
[1776784535609,45.2,75859.52,0.54,0.56731,0.00017,20.34242]
[1776784537186,45.2,75853.76,0.54,0.56634,0.00017,20.3493]
[1776784538193,45.2,75844.81,0.54,0.56483,0.00017,20.35976]
[1776784540206,45.2,75844.17,0.54,0.56473,0.00017,20.36048]
[1776784541749,45.2,75837.48,0.54,0.5636,0.00017,20.36809]
[1776784544235,45.2,75834.81,0.54,0.56315,0.00017,20.37107]
[1776784549270,45.2,75835.04,0.54,0.5632,0.00017,20.3708]
[1776784554305,45.2,75840.97,0.54,0.5642,0.00017,20.36409]
[1776784555312,45.2,75846.21,0.54,0.56508,0.00017,20.35806]
[1776784558876,45.19,75834.31,0.54,0.56308,0.00017,20.37157]
[1776784560347,45.19,75830.04,0.54,0.56236,0.00017,20.37629]
[1776784561675,45.19,75830.04,0.54,0.56236,0.00017,20.37629]
[1776784562018,45.19,75828.04,0.54,0.56202,0.00017,20.37849]
[1776784563368,45.19,75816.78,0.54,0.56012,0.00017,20.39054]
[1776784564378,45.19,75814.7,0.54,0.55977,0.00017,20.39271]
[1776784565642,45.19,75814.7,0.54,0.55977,0.00017,20.39271]
[1776784565671,45.19,75833.85,0.54,0.56301,0.00017,20.37203]
[1776784567398,45.18,75841.36,0.54,0.56428,0.00017,20.36352]
[1776784569412,45.18,75836.68,0.54,0.56349,0.00017,20.36881]
[1776784570591,45.18,75836.68,0.54,0.56349,0.00017,20.36881]
[1776784573440,45.18,75844.43,0.54,0.5648,0.00017,20.35997]
[1776784576462,45.18,75850.67,0.54,0.56585,0.00017,20.35269]
[1776784577468,45.18,75843.14,0.54,0.56458,0.00017,20.36143]
[1776784579484,45.18,75846.73,0.54,0.56519,0.00017,20.35726]
[1776784582505,45.17,75841.77,0.54,0.56436,0.00017,20.36296]
[1776784584519,45.17,75848.11,0.54,0.56543,0.00017,20.35563]
[1776784585917,45.17,75841.67,0.54,0.56434,0.00017,20.36307]
[1776784587540,45.17,75834.15,0.54,0.56307,0.00017,20.37155]
[1776784588720,45.17,75829.39,0.54,0.56227,0.00017,20.37682]
[1776784590744,45.17,75829.39,0.54,0.56227,0.00017,20.37683]
[1776784590815,45.17,75829.85,0.54,0.56235,0.00017,20.3763]
[1776784594974,45.16,75825.78,0.54,0.56168,0.00017,20.37642]
[1776784595044,45.16,75825.78,0.54,0.56168,0.00017,20.37642]
[1776784595123,45.16,75825.78,0.54,0.56168,0.00017,20.37642]
[1776784596580,45.16,75825.78,0.54,0.56169,0.00017,20.37639]
[1776784596726,45.16,75797.1,0.54,0.55684,0.00017,20.40604]
[1776784597940,45.16,75788.21,0.54,0.55534,0.00017,20.41461]
[1776784598889,45.16,75788.21,0.54,0.55534,0.00017,20.41461]
[1776784598933,45.16,75788.21,0.54,0.55534,0.00017,20.41461]
[1776784598974,45.16,75779.86,0.54,0.55392,0.00017,20.4224]
[1776784604889,45.15,75777.85,0.54,0.55358,0.00017,20.42422]
[1776784607681,45.15,75773.93,0.54,0.55292,0.00017,20.42774]
[1776784610701,45.15,75787.73,0.54,0.55526,0.00017,20.41502]
[1776784611709,45.15,75783.2,0.54,0.55449,0.00017,20.41926]
[1776784613722,45.15,75791.75,0.54,0.55594,0.00017,20.41117]
[1776784615906,45.15,75780.88,0.54,0.5541,0.00017,20.42141]
[1776784616742,45.15,75780.88,0.54,0.5541,0.00017,20.42141]
[1776784617750,45.15,75788.74,0.54,0.55543,0.00017,20.41405]
[1776784621777,45.15,75786.15,0.54,0.55499,0.00017,20.4165]
[1776784622787,45.15,75779.13,0.54,0.5538,0.00017,20.42301]
[1776784623793,45.15,75774.31,0.54,0.55299,0.00017,20.42738]
[1776784624799,45.15,75769.59,0.54,0.55219,0.00017,20.43157]
[1776784625806,45.15,75765.77,0.54,0.55154,0.00017,20.4349]
[1776784631851,45.14,75767.73,0.54,0.55188,0.00017,20.43318]
[1776784632856,45.14,75773.47,0.54,0.55285,0.00017,20.4281]
[1776784637912,45.14,75774.52,0.54,0.55303,0.00017,20.42715]
[1776784640160,45.14,75777.06,0.54,0.55346,0.00017,20.42485]
[1776784640281,45.14,75777.06,0.54,0.55346,0.00017,20.42485]
[1776784640933,45.14,75785.48,0.54,0.55489,0.00017,20.41707]
[1776784641935,45.14,75790.73,0.54,0.55578,0.00017,20.41209]
[1776784643463,45.14,75791.66,0.54,0.55593,0.00017,20.4112]
[1776784643529,45.14,75791.66,0.54,0.55593,0.00017,20.4112]
[1776784643949,45.14,75793.13,0.54,0.55618,0.00017,20.40979]
[1776784645962,45.14,75788.68,0.54,0.55543,0.00017,20.41406]
[1776784648983,45.14,75782.24,0.54,0.55434,0.00017,20.4201]
[1776784651001,45.14,75790.25,0.54,0.5557,0.00017,20.40832]
[1776784653012,45.14,75793.19,0.54,0.5562,0.00017,20.40549]
[1776784658046,45.14,75789.55,0.54,0.55559,0.00017,20.40898]
[1776784660600,45.14,75791.06,0.54,0.55584,0.00017,20.40754]
[1776784661067,45.14,75796.59,0.54,0.55678,0.00017,20.40217]
[1776784661444,45.14,75796.59,0.54,0.55678,0.00017,20.40217]
[1776784661525,45.14,75796.59,0.54,0.55678,0.00017,20.40217]
[1776784661691,45.14,75796.59,0.54,0.55678,0.00017,20.40217]
[1776784661803,45.14,75796.59,0.54,0.55678,0.00017,20.40217]
[1776784662076,45.14,75799.2,0.54,0.55722,0.00017,20.3996]
[1776784663087,45.14,75810.97,0.54,0.55921,0.00017,20.38769]
[1776784663150,45.14,75810.97,0.54,0.55921,0.00017,20.38769]
[1776784663159,45.14,75810.97,0.54,0.55921,0.00017,20.38769]
[1776784663219,45.14,75810.97,0.54,0.55921,0.00017,20.38769]
[1776784664097,45.14,75833.95,0.54,0.5631,0.00017,20.36295]
[1776784664404,45.14,75833.95,0.54,0.5631,0.00017,20.36295]
[1776784664480,45.14,75833.95,0.54,0.5631,0.00017,20.36295]
[1776784665108,45.14,75843.5,0.54,0.56471,0.00017,20.3521]
[1776784666107,45.13,75837.94,0.54,0.56378,0.00017,20.35844]
[1776784668374,45.13,75839.15,0.54,0.56398,0.00017,20.35705]
[1776784670136,45.13,75828.75,0.54,0.56223,0.00017,20.36867]
[1776784670674,45.13,75828.75,0.54,0.56223,0.00017,20.36867]
[1776784671142,45.13,75822.98,0.54,0.56125,0.00017,20.37495]
[1776784676177,45.13,75822.68,0.54,0.56121,0.00017,20.37523]
[1776784678013,45.13,75826.14,0.54,0.56179,0.00017,20.37147]
[1776784678191,45.12,75833.55,0.54,0.56305,0.00017,20.36329]
[1776784678617,45.12,75833.55,0.54,0.56305,0.00017,20.36329]
[1776784678725,45.12,75833.55,0.54,0.56305,0.00017,20.36329]
[1776784678836,45.12,75833.55,0.54,0.56305,0.00017,20.36329]
[1776784678839,45.12,75833.55,0.54,0.56305,0.00017,20.36329]
[1776784679007,45.12,75833.55,0.54,0.56305,0.00017,20.36329]
[1776784679202,45.12,75842.07,0.54,0.56448,0.00017,20.35364]
[1776784680218,45.12,75857.31,0.54,0.56706,0.00017,20.33571]
[1776784680742,45.12,75857.31,0.54,0.56706,0.00017,20.33571]
[1776784680825,45.12,75857.31,0.54,0.56706,0.00017,20.33571]
[1776784681216,45.12,75870.11,0.54,0.56921,0.00017,20.32]
[1776784682221,45.12,75874.71,0.54,0.56999,0.00017,20.31421]
[1776784683229,45.12,75870.56,0.54,0.56929,0.00017,20.31944]
[1776784684234,45.12,75865.04,0.54,0.56836,0.00017,20.32629]
[1776784686248,45.12,75860.32,0.54,0.56756,0.00017,20.33206]
[1776784687256,45.12,75855.56,0.54,0.56676,0.00017,20.3378]
[1776784689676,45.12,75866.93,0.54,0.56868,0.00017,20.32394]
[1776784690509,45.12,75866.93,0.54,0.56868,0.00017,20.32394]
[1776784693160,45.12,75868.97,0.54,0.56902,0.00017,20.3214]
[1776784693223,45.12,75868.97,0.54,0.56902,0.00017,20.3214]
[1776784693328,45.12,75871.73,0.54,0.56949,0.00017,20.31795]
[1776784695124,45.12,75874.93,0.54,0.57003,0.00017,20.31391]
[1776784695212,45.12,75878.97,0.54,0.57071,0.00017,20.30875]
[1776784698642,45.12,75878.62,0.54,0.57065,0.00017,20.30921]
[1776784698982,45.12,75878.62,0.54,0.57065,0.00017,20.30921]
[1776784699051,45.12,75878.62,0.54,0.57065,0.00017,20.30921]
[1776784699133,45.12,75879.98,0.54,0.57087,0.00017,20.30747]
[1776784699291,45.12,75879.98,0.54,0.57087,0.00017,20.30747]
[1776784699300,45.12,75879.98,0.54,0.57087,0.00017,20.30747]
[1776784699340,45.12,75879.98,0.54,0.57087,0.00017,20.30747]
[1776784699630,45.12,75879.98,0.54,0.57087,0.00017,20.30747]
[1776784699715,45.12,75879.98,0.54,0.57087,0.00017,20.30747]
[1776784700221,45.12,75898.21,0.54,0.57394,0.00017,20.28342]
[1776784700693,45.12,75909.67,0.54,0.57587,0.00017,20.26765]
[1776784701353,45.12,75909.67,0.54,0.57587,0.00017,20.26765]
[1776784702896,45.12,75909.65,0.54,0.57586,0.00017,20.26766]
[1776784708661,45.1,75906.56,0.54,0.57537,0.00017,20.27174]
[1776784708732,45.1,75910.98,0.54,0.57611,0.00017,20.26557]
[1776784711264,45.1,75910.98,0.54,0.57611,0.00017,20.26557]
[1776784711268,45.1,75922.78,0.54,0.57811,0.00017,20.24448]
[1776784711355,45.1,75922.78,0.54,0.57811,0.00017,20.24448]
[1776784713490,45.1,75913.63,0.54,0.57657,0.00017,20.2575]
[1776784714981,45.09,75907.17,0.54,0.57551,0.00017,20.26638]
[1776784715454,45.09,75907.17,0.54,0.57551,0.00017,20.26637]
[1776784717053,45.09,75902.77,0.54,0.57477,0.00017,20.27243]
[1776784718474,45.07,75895.77,0.54,0.57361,0.00017,20.28181]
[1776784720573,45.07,75892.64,0.54,0.57308,0.00017,20.28599]
[1776784725124,45.07,75891.8,0.54,0.57295,0.00017,20.28704]
[1776784725500,45.07,75890.84,0.54,0.57279,0.00017,20.2883]
[1776784725535,45.07,75890.84,0.54,0.57279,0.00017,20.2883]
[1776784725658,45.07,75890.84,0.54,0.57279,0.00017,20.2883]
[1776784725803,45.07,75890.84,0.54,0.57279,0.00017,20.2883]
[1776784726251,45.07,75890.84,0.54,0.57279,0.00017,20.2883]
[1776784726211,45.06,75895.5,0.54,0.57357,0.00017,20.28204]
[1776784726988,45.06,75920.14,0.54,0.57772,0.00017,20.24773]
[1776784727966,45.06,75920.14,0.54,0.57772,0.00017,20.24773]
[1776784728440,45.06,75920.71,0.54,0.57782,0.00017,20.24688]
[1776784728490,45.06,75920.71,0.54,0.57782,0.00017,20.24688]
[1776784728593,45.06,75920.71,0.54,0.57782,0.00017,20.24688]
[1776784729082,45.06,75922.25,0.54,0.57808,0.00017,20.24464]
[1776784729448,45.06,75922.25,0.54,0.57808,0.00017,20.24464]
[1776784730121,45.06,75922.25,0.54,0.57808,0.00017,20.24464]
[1776784730222,45.06,75960.13,0.54,0.58443,0.00017,20.18733]
[1776784730442,45.06,75960.13,0.54,0.58443,0.00017,20.18733]
[1776784731598,45.06,75959.53,0.54,0.58433,0.00017,20.18828]
[1776784731883,45.06,75959.53,0.54,0.58433,0.00017,20.18828]
[1776784731948,45.06,75959.53,0.54,0.58433,0.00017,20.18828]
[1776784732042,45.06,75958.45,0.54,0.58414,0.00017,20.19]
[1776784734364,45.06,75957.91,0.54,0.58405,0.00017,20.19085]
[1776784739504,45.06,75960.65,0.54,0.58451,0.00017,20.18657]
[1776784739636,45.06,75961.46,0.54,0.58464,0.00017,20.1853]
[1776784741652,45.06,75957.0,0.54,0.58389,0.00017,20.19235]
[1776784743187,45.06,75960.93,0.54,0.58455,0.00017,20.18616]
[1776784744671,45.06,75966.47,0.54,0.58548,0.00017,20.17733]
[1776784746033,45.06,75966.47,0.54,0.58548,0.00017,20.17733]
[1776784746058,45.06,75967.2,0.54,0.5856,0.00017,20.17616]
[1776784748245,45.06,75962.92,0.54,0.58489,0.00017,20.18299]
[1776784749706,45.06,75958.14,0.54,0.58409,0.00017,20.19054]
[1776784750713,45.06,75953.34,0.54,0.58328,0.00017,20.19811]
[1776784752491,45.07,75953.34,0.54,0.58328,0.00017,20.19814]
[1776784753038,45.07,75953.34,0.54,0.58328,0.00017,20.19814]
[1776784753060,45.07,75953.22,0.54,0.58325,0.00017,20.19836]
[1776784753655,45.07,75953.22,0.54,0.58325,0.00017,20.19836]
[1776784754741,45.07,75940.98,0.54,0.5812,0.00017,20.21718]
[1776784756252,45.07,75940.98,0.54,0.5812,0.00017,20.21718]
[1776784756324,45.07,75940.98,0.54,0.5812,0.00017,20.21718]
[1776784756299,45.07,75936.32,0.54,0.58042,0.00017,20.22417]
[1776784759289,45.06,75950.36,0.54,0.58278,0.00017,20.20268]
[1776784760784,45.06,75956.19,0.54,0.58377,0.00017,20.19352]
[1776784761790,45.06,75960.14,0.54,0.58443,0.00017,20.18729]
[1776784764813,45.05,75954.55,0.54,0.5835,0.00017,20.196]
[1776784766874,45.05,75957.38,0.54,0.58398,0.00017,20.19154]
[1776784766932,45.05,75967.71,0.54,0.58571,0.00017,20.1751]
[1776784768841,45.05,75967.2,0.54,0.58562,0.00017,20.17589]
[1776784771599,45.04,75967.66,0.54,0.5857,0.00017,20.17511]
[1776784772519,45.04,75965.66,0.54,0.58539,0.00017,20.174]
[1776784772685,45.04,75965.66,0.54,0.58539,0.00017,20.174]
[1776784773066,45.04,75965.66,0.54,0.58539,0.00017,20.174]
[1776784773161,45.04,75965.66,0.54,0.58539,0.00017,20.174]
[1776784773262,45.04,75981.02,0.54,0.58795,0.00017,20.14898]
[1776784773887,45.04,75981.02,0.54,0.58796,0.00017,20.14892]
[1776784774387,45.04,75981.02,0.54,0.58796,0.00017,20.14892]
[1776784774890,45.04,75991.86,0.54,0.58977,0.00017,20.13076]
[1776784775986,45.04,75991.86,0.54,0.58977,0.00017,20.13076]
[1776784776071,45.02,75980.89,0.54,0.58796,0.00017,20.14883]
[1776784776906,44.99,75980.89,0.54,0.58802,0.00017,20.14823]
[1776784777912,44.99,75963.36,0.54,0.58508,0.00017,20.17677]
[1776784778920,44.99,75976.42,0.54,0.58727,0.00017,20.15558]
[1776784779927,44.99,75985.76,0.54,0.58884,0.00017,20.14004]
[1776784781251,44.99,75985.76,0.54,0.58884,0.00017,20.14004]
[1776784781335,44.99,75985.76,0.54,0.58884,0.00017,20.14004]
[1776784781288,44.99,75982.38,0.54,0.58827,0.00017,20.14567]
[1776784783954,44.98,75978.8,0.54,0.58768,0.00017,20.15153]
[1776784784961,44.98,75974.5,0.54,0.58696,0.00017,20.15858]
[1776784787982,44.98,75981.62,0.54,0.58816,0.00017,20.14674]
[1776784792037,44.97,75985.71,0.54,0.58885,0.00017,20.1398]
[1776784794024,44.97,75979.97,0.54,0.5879,0.00017,20.14934]
[1776784795032,44.97,75984.36,0.54,0.58863,0.00017,20.142]
[1776784797047,44.97,75979.39,0.54,0.58781,0.00017,20.15024]
[1776784799060,44.96,75985.29,0.54,0.5888,0.00017,20.14036]
[1776784801074,44.96,75993.13,0.54,0.59011,0.00017,20.12707]
[1776784802081,44.96,75987.77,0.54,0.58922,0.00017,20.13613]
[1776784806111,44.96,75983.93,0.54,0.58858,0.00017,20.14251]
[1776784810985,44.95,75983.23,0.54,0.58847,0.00017,20.14362]
[1776784811051,44.95,75983.23,0.54,0.58847,0.00017,20.14362]
[1776784812151,44.95,75977.19,0.54,0.58746,0.00017,20.15359]
[1776784812620,44.95,75977.19,0.54,0.58746,0.00017,20.15359]
[1776784812783,44.95,75977.19,0.54,0.58746,0.00017,20.15359]
[1776784813250,44.95,75977.19,0.54,0.58746,0.00017,20.15359]
[1776784813284,44.95,75956.7,0.54,0.58403,0.00017,20.18662]
[1776784814174,44.94,75956.7,0.54,0.58406,0.00017,20.18636]
[1776784814665,44.94,75956.7,0.54,0.58406,0.00017,20.18636]
[1776784814716,44.94,75956.7,0.54,0.58406,0.00017,20.18636]
[1776784815181,44.94,75942.85,0.54,0.58173,0.00017,20.20786]
[1776784816188,44.94,75941.9,0.54,0.58157,0.00017,20.2093]
[1776784817357,44.94,75941.9,0.54,0.58157,0.00017,20.2093]
[1776784817393,44.94,75941.9,0.54,0.58157,0.00017,20.2093]
[1776784817445,44.94,75940.61,0.54,0.58136,0.00017,20.21126]
[1776784818210,44.94,75939.74,0.54,0.58121,0.00017,20.21256]
[1776784820469,44.93,75942.99,0.54,0.58176,0.00017,20.20757]
[1776784820529,44.93,75942.99,0.54,0.58176,0.00017,20.20757]
[1776784821226,44.93,75952.71,0.54,0.58339,0.00017,20.19255]
[1776784822232,44.93,75951.51,0.54,0.58319,0.00017,20.19445]
[1776784823241,44.94,75944.21,0.54,0.58196,0.00017,20.20575]
[1776784824247,44.94,75941.48,0.54,0.5815,0.00017,20.20993]
[1776784828279,44.94,75945.65,0.54,0.5822,0.00017,20.20354]
[1776784831300,44.94,75939.55,0.54,0.58119,0.00017,20.20856]
[1776784832307,44.94,75931.47,0.54,0.57983,0.00017,20.22069]
[1776784832865,44.94,75931.47,0.54,0.57983,0.00017,20.22069]
[1776784833314,44.94,75927.93,0.54,0.57924,0.00017,20.22593]
[1776784834333,44.93,75922.62,0.54,0.57835,0.00017,20.2337]
[1776784836339,44.93,75918.15,0.54,0.5776,0.00017,20.24014]
[1776784839862,44.93,75918.44,0.54,0.57765,0.00017,20.23969]
[1776784840367,44.93,75904.43,0.54,0.57529,0.00017,20.25949]
[1776784841371,44.93,75894.91,0.54,0.57368,0.00017,20.27254]
[1776784841435,44.93,75894.91,0.54,0.57368,0.00017,20.27254]
[1776784842380,44.93,75892.05,0.54,0.5732,0.00017,20.2764]
[1776784843393,44.93,75888.01,0.54,0.57252,0.00017,20.2818]
[1776784843619,44.93,75888.01,0.54,0.57252,0.00017,20.2818]
[1776784844317,44.93,75888.01,0.54,0.57252,0.00017,20.2818]
[1776784844360,44.93,75888.01,0.54,0.57252,0.00017,20.2818]
[1776784844396,44.93,75886.63,0.54,0.57228,0.00017,20.28364]
[1776784844447,44.93,75886.63,0.54,0.57228,0.00017,20.28364]
[1776784845404,44.93,75887.53,0.54,0.57243,0.00017,20.28245]
[1776784845715,44.93,75887.53,0.54,0.57243,0.00017,20.28245]
[1776784847416,44.93,75891.45,0.54,0.5731,0.00017,20.27718]
[1776784848422,44.93,75887.95,0.54,0.57251,0.00017,20.28183]
[1776784848696,44.93,75887.95,0.54,0.57251,0.00017,20.28183]
[1776784848773,44.93,75887.95,0.54,0.57251,0.00017,20.28183]
[1776784851334,44.92,75890.13,0.54,0.57288,0.00017,20.2789]
[1776784851378,44.92,75894.74,0.54,0.57367,0.00017,20.27264]
[1776784853971,44.91,75888.69,0.54,0.57265,0.00017,20.28069]
[1776784856480,44.91,75892.58,0.54,0.57332,0.00017,20.27543]
[1776784859268,44.91,75889.5,0.54,0.5728,0.00017,20.27953]
[1776784859272,44.9,75885.25,0.54,0.57208,0.00017,20.28513]
[1776784860511,44.9,75881.71,0.54,0.57149,0.00017,20.28975]
[1776784864042,44.89,75887.47,0.54,0.57247,0.00017,20.28206]
[1776784865547,44.89,75891.25,0.54,0.57312,0.00017,20.27696]
[1776784870588,44.88,75880.39,0.54,0.57129,0.00017,20.29124]
[1776784871620,44.88,75880.39,0.54,0.57129,0.00017,20.29124]
[1776784871720,44.88,75879.07,0.54,0.57107,0.00017,20.29291]
[1776784876148,44.87,75875.24,0.54,0.57044,0.00017,20.29776]
[1776784879581,44.86,75875.34,0.54,0.57046,0.00017,20.29755]
[1776784879654,44.86,75887.18,0.54,0.57247,0.00017,20.28205]
[1776784881605,44.86,75887.18,0.54,0.57247,0.00017,20.282]
[1776784881669,44.86,75893.86,0.54,0.57361,0.00017,20.273]
[1776784883765,44.85,75886.42,0.54,0.57235,0.00017,20.28293]
[1776784885695,44.85,75880.59,0.54,0.57137,0.00017,20.29057]
[1776784887062,44.85,75888.32,0.54,0.57268,0.00017,20.28033]
[1776784888716,44.84,75897.49,0.54,0.57424,0.00017,20.26787]
[1776784889723,44.84,75898.3,0.54,0.57438,0.00017,20.26673]
[1776784892158,44.84,75895.6,0.54,0.57394,0.00017,20.26613]
[1776784892196,44.84,75891.59,0.54,0.57326,0.00017,20.27154]
[1776784894458,44.83,75891.59,0.54,0.57326,0.00017,20.27152]
[1776784894255,44.83,75880.4,0.54,0.57137,0.00017,20.28636]
[1776784895765,44.83,75874.89,0.54,0.57044,0.00017,20.29345]
[1776784897773,44.83,75874.54,0.54,0.57038,0.00017,20.29388]
[1776784897809,44.82,75867.7,0.54,0.56923,0.00017,20.30257]
[1776784899795,44.82,75864.03,0.54,0.56861,0.00017,20.30715]
[1776784902381,44.82,75863.32,0.54,0.56849,0.00017,20.30803]
[1776784902410,44.82,75859.7,0.54,0.56787,0.00017,20.3125]
[1776784904325,44.82,75871.98,0.54,0.56996,0.00017,20.29706]
[1776784904830,44.82,75871.98,0.54,0.56996,0.00017,20.29706]
[1776784905834,44.82,75866.34,0.54,0.56901,0.00017,20.30419]
[1776784908856,44.81,75871.85,0.54,0.56995,0.00017,20.29718]
[1776784913016,44.81,75871.28,0.54,0.56985,0.00017,20.29787]
[1776784913021,44.81,75871.28,0.54,0.56985,0.00017,20.29787]
[1776784913195,44.81,75871.28,0.54,0.56985,0.00017,20.29787]
[1776784913292,44.81,75883.29,0.54,0.57189,0.00017,20.28228]
[1776784914401,44.81,75895.16,0.54,0.5739,0.00017,20.26633]
[1776784915909,44.8,75892.69,0.54,0.57349,0.00017,20.26964]
[1776784916774,44.8,75892.69,0.54,0.57349,0.00017,20.26964]
[1776784916915,44.8,75891.18,0.54,0.57324,0.00017,20.27166]
[1776784921032,44.8,75892.42,0.54,0.57345,0.00017,20.26991]
[1776784921139,44.8,75892.42,0.54,0.57345,0.00017,20.26991]
[1776784921242,44.8,75892.42,0.54,0.57345,0.00017,20.26991]
[1776784921344,44.79,75898.86,0.54,0.57455,0.00017,20.26109]
[1776784922959,44.79,75911.25,0.54,0.57665,0.00017,20.24369]
[1776784924472,44.79,75903.18,0.54,0.57528,0.00017,20.25505]
[1776784924840,44.79,75903.18,0.54,0.57528,0.00017,20.25505]
[1776784926573,44.79,75904.86,0.54,0.57557,0.00017,20.25267]
[1776784926880,44.79,75904.86,0.54,0.57557,0.00017,20.25267]
[1776784927467,44.79,75903.59,0.54,0.57536,0.00017,20.25442]
[1776784930506,44.78,75908.31,0.54,0.57616,0.00017,20.24774]
[1776784933370,44.78,75906.1,0.54,0.57579,0.00017,20.25082]
[1776784933464,44.78,75905.61,0.54,0.57571,0.00017,20.25149]
[1776784934464,44.78,75905.61,0.54,0.57571,0.00017,20.25149]
[1776784934522,44.78,75915.83,0.54,0.57744,0.00017,20.23694]
[1776784935150,44.78,75922.41,0.54,0.57855,0.00017,20.22736]
[1776784936051,44.78,75922.41,0.54,0.57856,0.00017,20.22734]
[1776784938460,44.77,75911.97,0.54,0.57679,0.00017,20.24242]
[1776784939375,44.77,75911.97,0.54,0.57679,0.00017,20.24242]
[1776784939419,44.77,75902.35,0.54,0.57517,0.00017,20.25597]
[1776784939919,44.77,75902.35,0.54,0.57517,0.00017,20.25597]
[1776784939985,44.77,75902.35,0.54,0.57517,0.00017,20.25597]
[1776784940237,44.77,75902.35,0.54,0.57517,0.00017,20.25597]
[1776784940327,44.77,75891.49,0.54,0.57333,0.00017,20.27086]
[1776784941088,44.77,75891.49,0.54,0.57333,0.00017,20.27082]
[1776784941731,44.77,75891.49,0.54,0.57333,0.00017,20.27082]
[1776784942095,44.77,75876.13,0.54,0.57073,0.00017,20.29116]
[1776784943104,44.77,75874.45,0.54,0.57044,0.00017,20.29332]
[1776784944085,44.77,75874.45,0.54,0.57044,0.00017,20.29332]
[1776784944146,44.77,75874.45,0.54,0.57044,0.00017,20.29332]
[1776784944166,44.77,75870.67,0.54,0.5698,0.00017,20.29816]
[1776784945540,44.77,75870.67,0.54,0.5698,0.00017,20.29815]
[1776784946463,44.77,75863.18,0.54,0.56853,0.00017,20.30759]
[1776784949525,44.77,75857.32,0.54,0.56754,0.00017,20.31484]
[1776784950493,44.77,75852.35,0.54,0.56669,0.00017,20.32089]
[1776784953172,44.77,75847.83,0.54,0.56593,0.00017,20.32205]
[1776784953729,44.77,75847.83,0.54,0.56593,0.00017,20.32205]
[1776784953971,44.77,75847.83,0.54,0.56593,0.00017,20.32205]
[1776784954187,44.77,75847.83,0.54,0.56593,0.00017,20.32205]
[1776784954400,44.77,75862.13,0.54,0.56837,0.00017,20.30463]
[1776784954751,44.77,75862.13,0.54,0.56837,0.00017,20.30463]
[1776784955228,44.77,75862.13,0.54,0.56837,0.00017,20.30463]
[1776784955307,44.77,75882.67,0.54,0.57185,0.00017,20.27829]
[1776784955828,44.77,75882.67,0.54,0.57185,0.00017,20.27829]
[1776784956194,44.77,75882.67,0.54,0.57185,0.00017,20.2783]
[1776784956641,44.77,75882.67,0.54,0.57185,0.00017,20.2783]
[1776784956707,44.77,75882.67,0.54,0.57185,0.00017,20.2783]
[1776784956751,44.77,75882.67,0.54,0.57185,0.00017,20.2783]
[1776784957200,44.77,75881.68,0.54,0.57168,0.00017,20.2796]
[1776784957638,44.77,75881.68,0.54,0.57168,0.00017,20.2796]
[1776784958183,44.77,75881.68,0.54,0.57168,0.00017,20.2796]
[1776784958258,44.77,75881.68,0.54,0.57168,0.00017,20.2796]
[1776784958330,44.77,75886.94,0.54,0.57258,0.00017,20.27262]
[1776784960222,44.76,75896.31,0.54,0.57417,0.00017,20.25988]
[1776784961234,44.76,75897.65,0.54,0.5744,0.00017,20.25802]
[1776784962029,44.76,75897.65,0.54,0.5744,0.00017,20.25802]
[1776784962326,44.76,75897.65,0.54,0.5744,0.00017,20.25802]
[1776784962361,44.76,75897.65,0.54,0.5744,0.00017,20.25802]
[1776784962443,44.76,75902.92,0.54,0.5753,0.00017,20.2507]
[1776784963181,44.76,75902.92,0.54,0.5753,0.00017,20.2507]
[1776784963271,44.76,75916.14,0.54,0.57754,0.00017,20.23191]
[1776784963817,44.76,75916.14,0.54,0.57754,0.00017,20.23191]
[1776784964114,44.76,75916.14,0.54,0.57754,0.00017,20.23191]
[1776784964270,44.76,75916.14,0.54,0.57754,0.00017,20.23191]
[1776784964546,44.76,75937.16,0.54,0.58109,0.00017,20.20073]
[1776784965554,44.76,75937.16,0.54,0.58109,0.00017,20.20072]
[1776784966192,44.76,75937.16,0.54,0.58109,0.00017,20.20072]
[1776784966273,44.76,75945.3,0.54,0.58246,0.00017,20.18822]
[1776784966870,44.76,75945.3,0.54,0.58246,0.00017,20.18822]
[1776784967061,44.76,75945.3,0.54,0.58246,0.00017,20.18822]
[1776784967109,44.76,75945.3,0.54,0.58246,0.00017,20.18822]
[1776784967208,44.76,75945.3,0.54,0.58246,0.00017,20.18822]
[1776784967278,44.76,75945.3,0.54,0.58246,0.00017,20.18824]
[1776784968284,44.76,75939.79,0.54,0.58153,0.00017,20.19673]
[1776784971306,44.76,75936.15,0.54,0.58092,0.00017,20.20229]
[1776784972601,44.76,75934.16,0.54,0.58058,0.00017,20.2053]
[1776784974397,44.76,75932.63,0.54,0.58032,0.00017,20.20761]
[1776784974491,44.76,75924.84,0.54,0.57901,0.00017,20.21922]
[1776784978355,44.76,75921.21,0.54,0.57839,0.00017,20.22454]
[1776784979034,44.76,75921.21,0.54,0.57839,0.00017,20.22454]
[1776784980371,44.76,75905.3,0.54,0.5757,0.00017,20.24733]
[1776784981323,44.76,75905.3,0.54,0.5757,0.00017,20.24733]
[1776784981376,44.76,75906.34,0.54,0.57588,0.00017,20.24586]
[1776784982382,44.75,75902.72,0.54,0.57527,0.00017,20.25091]
[1776784984397,44.75,75906.84,0.54,0.57597,0.00017,20.2451]
[1776784987417,44.75,75902.72,0.54,0.57528,0.00017,20.25083]
[1776784992459,44.74,75905.19,0.54,0.57571,0.00017,20.24727]
[1776784993828,44.74,75906.02,0.54,0.57585,0.00017,20.24609]
[1776784993901,44.74,75906.02,0.54,0.57585,0.00017,20.24609]
[1776784998775,44.73,75904.9,0.54,0.57567,0.00017,20.24756]
[1776784999508,44.73,75902.72,0.54,0.5753,0.00017,20.25059]
[1776785000518,44.73,75890.92,0.54,0.5733,0.00017,20.2668]
[1776785000699,44.73,75890.92,0.54,0.5733,0.00017,20.2668]
[1776785001023,44.73,75890.92,0.54,0.5733,0.00017,20.2668]
[1776785001106,44.73,75890.92,0.54,0.5733,0.00017,20.2668]
[1776785001521,44.73,75875.88,0.54,0.57075,0.00017,20.28673]
[1776785002525,44.73,75875.88,0.54,0.57075,0.00017,20.28673]
[1776785002530,44.73,75867.4,0.54,0.56931,0.00017,20.29759]
[1776785004544,44.73,75858.77,0.54,0.56784,0.00017,20.3084]
[1776785006560,44.73,75852.44,0.54,0.56676,0.00017,20.31614]
[1776785008573,44.73,75844.88,0.54,0.56547,0.00017,20.32519]
[1776785009916,44.73,75846.54,0.54,0.56576,0.00017,20.32322]
[1776785010056,44.73,75846.54,0.54,0.56576,0.00017,20.32322]
[1776785010121,44.73,75846.54,0.54,0.56576,0.00017,20.32322]
[1776785010541,44.73,75846.54,0.54,0.56576,0.00017,20.32322]
[1776785010208,44.73,75843.33,0.54,0.56521,0.00017,20.32702]
[1776785011607,44.73,75825.74,0.54,0.56222,0.00017,20.34288]
[1776785013276,44.73,75822.25,0.54,0.56162,0.00017,20.34674]
[1776785013612,44.73,75821.34,0.54,0.56147,0.00017,20.34773]
[1776785015075,44.73,75821.48,0.54,0.5615,0.00017,20.34756]
[1776785017267,44.73,75816.7,0.54,0.56068,0.00017,20.35273]
[1776785018806,44.72,75816.7,0.54,0.56068,0.00017,20.35271]
[1776785018937,44.72,75814.95,0.54,0.56039,0.00017,20.35458]
[1776785024109,44.72,75814.12,0.54,0.56025,0.00017,20.35542]
[1776785024498,44.72,75813.26,0.54,0.56011,0.00017,20.35633]
[1776785028548,44.71,75808.49,0.54,0.5593,0.00017,20.36132]
[1776785028708,44.71,75808.49,0.54,0.5593,0.00017,20.36132]
[1776785028776,44.71,75808.49,0.54,0.5593,0.00017,20.36132]
[1776785031733,44.7,75815.64,0.54,0.56053,0.00017,20.35367]
[1776785033747,44.7,75814.97,0.54,0.56041,0.00017,20.35437]
[1776785038781,44.69,75813.6,0.54,0.56019,0.00017,20.35579]
[1776785041450,44.69,75807.2,0.54,0.55909,0.00017,20.36253]
[1776785043317,44.69,75783.94,0.54,0.55511,0.00017,20.38577]
[1776785044586,44.69,75783.94,0.54,0.55511,0.00017,20.38577]
[1776785044593,44.69,75781.62,0.54,0.55472,0.00017,20.38797]
[1776785045832,44.69,75778.21,0.54,0.55413,0.00017,20.39118]
[1776785048136,44.69,75774.98,0.54,0.55358,0.00017,20.39419]
[1776785049398,44.69,75766.45,0.54,0.55211,0.00017,20.40193]
[1776785050867,44.69,75768.2,0.54,0.55241,0.00017,20.40037]
[1776785051880,44.69,75762.29,0.54,0.5514,0.00017,20.40561]
[1776785057473,44.69,75759.56,0.54,0.55093,0.00017,20.408]
[1776785061542,44.69,75762.86,0.54,0.55149,0.00017,20.40513]
[1776785061577,44.69,75774.22,0.54,0.55344,0.00017,20.39493]
[1776785061959,44.7,75774.22,0.54,0.55344,0.00017,20.39493]
[1776785062820,44.7,75774.22,0.54,0.55344,0.00017,20.39493]
[1776785063457,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785063820,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785063872,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785063923,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785063991,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064125,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064165,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064339,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064399,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064556,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064633,44.7,75778.74,0.54,0.55422,0.00017,20.39074]
[1776785064673,44.7,75764.44,0.54,0.55176,0.00017,20.40375]
[1776785064755,44.7,75764.44,0.54,0.55176,0.00017,20.40375]
[1776785066522,44.7,75759.03,0.54,0.55084,0.00017,20.40847]
[1776785068450,44.7,75759.03,0.54,0.55084,0.00017,20.40847]
[1776785068521,44.7,75759.03,0.54,0.55084,0.00017,20.40847]
[1776785068654,44.7,75752.82,0.54,0.54977,0.00017,20.41375]
[1776785073676,44.7,75756.8,0.54,0.55046,0.00017,20.40613]
[1776785075105,44.7,75759.96,0.54,0.551,0.00017,20.40342]
[1776785075113,44.7,75759.96,0.54,0.551,0.00017,20.40342]
[1776785075147,44.7,75759.96,0.54,0.551,0.00017,20.40342]
[1776785075166,44.7,75759.96,0.54,0.551,0.00017,20.40342]
[1776785075267,44.7,75759.96,0.54,0.551,0.00017,20.40342]
[1776785075268,44.7,75762.02,0.54,0.55136,0.00017,20.40163]
[1776785077070,44.7,75771.08,0.54,0.55291,0.00017,20.39355]
[1776785079083,44.69,75765.0,0.54,0.55187,0.00017,20.399]
[1776785079818,44.69,75765.0,0.54,0.55187,0.00017,20.399]
[1776785085622,44.69,75762.69,0.54,0.55147,0.00017,20.40103]
[1776785089155,44.69,75757.93,0.54,0.55066,0.00017,20.40515]
[1776785091982,44.69,75760.33,0.54,0.55107,0.00017,20.40308]
[1776785093184,44.69,75775.23,0.54,0.55363,0.00017,20.38974]
[1776785094193,44.69,75777.18,0.54,0.55396,0.00017,20.38793]
[1776785095692,44.69,75769.38,0.54,0.55262,0.00017,20.39508]
[1776785098219,44.69,75768.78,0.54,0.55252,0.00017,20.39563]
[1776785100234,44.69,75774.39,0.54,0.55348,0.00017,20.39053]
[1776785101386,44.69,75774.39,0.54,0.55348,0.00017,20.39053]
[1776785101510,44.7,75769.87,0.54,0.5527,0.00017,20.39465]
[1776785102306,44.7,75769.87,0.54,0.5527,0.00017,20.39465]
[1776785102311,44.7,75757.66,0.54,0.55061,0.00017,20.4054]
[1776785104616,44.7,75750.98,0.54,0.54946,0.00017,20.41104]
[1776785104814,44.7,75750.98,0.54,0.54946,0.00017,20.41104]
[1776785105663,44.7,75760.99,0.54,0.55118,0.00017,20.40253]
[1776785106670,44.7,75768.66,0.54,0.5525,0.00017,20.39575]
[1776785107443,44.7,75768.66,0.54,0.5525,0.00017,20.39575]
[1776785107501,44.7,75764.28,0.54,0.55174,0.00017,20.39965]
[1776785112324,44.7,75769.78,0.54,0.55269,0.00017,20.39476]
[1776785114338,44.7,75765.29,0.54,0.55191,0.00017,20.39878]
[1776785119376,44.7,75765.11,0.54,0.55188,0.00017,20.39895]
[1776785120386,44.7,75759.83,0.54,0.55097,0.00017,20.40357]
[1776785121450,44.7,75755.43,0.54,0.55022,0.00017,20.40734]
[1776785123681,44.7,75755.43,0.54,0.55022,0.00017,20.40735]
[1776785123747,44.7,75751.55,0.54,0.54955,0.00017,20.41061]
[1776785123979,44.7,75751.55,0.54,0.54955,0.00017,20.41061]
[1776785124004,44.7,75751.55,0.54,0.54955,0.00017,20.41061]
[1776785124098,44.7,75751.55,0.54,0.54955,0.00017,20.41061]
[1776785124285,44.7,75751.55,0.54,0.54955,0.00017,20.41061]
[1776785124413,44.7,75751.55,0.54,0.54955,0.00017,20.41061]
[1776785125423,44.7,75738.12,0.54,0.54724,0.00017,20.42145]
[1776785126427,44.7,75739.32,0.54,0.54745,0.00017,20.42051]
[1776785127286,44.7,75739.32,0.54,0.54745,0.00017,20.42051]
[1776785127360,44.7,75739.32,0.54,0.54745,0.00017,20.42051]
[1776785127461,44.7,75744.28,0.54,0.54831,0.00017,20.41655]
[1776785129448,44.7,75739.18,0.54,0.54743,0.00017,20.42061]
[1776785132219,44.7,75736.98,0.54,0.54706,0.00017,20.41808]
[1776785132469,44.7,75739.38,0.54,0.54747,0.00017,20.4162]
[1776785134483,44.7,75746.74,0.54,0.54874,0.00017,20.41029]
[1776785135296,44.7,75746.74,0.54,0.54874,0.00017,20.41029]
[1776785135490,44.7,75741.84,0.54,0.5479,0.00017,20.41424]
[1776785139518,44.69,75737.49,0.54,0.54715,0.00017,20.41765]
[1776785143581,44.69,75738.3,0.54,0.54729,0.00017,20.417]
[1776785143744,44.69,75745.15,0.54,0.54847,0.00017,20.41154]
[1776785144758,44.69,75738.69,0.54,0.54736,0.00017,20.41669]
[1776785147873,44.68,75735.54,0.54,0.54682,0.00017,20.41913]
[1776785148068,44.68,75735.54,0.54,0.54682,0.00017,20.41913]
[1776785148120,44.68,75735.54,0.54,0.54682,0.00017,20.41913]
[1776785148363,44.68,75735.54,0.54,0.54682,0.00017,20.41913]
[1776785148395,44.68,75735.54,0.54,0.54682,0.00017,20.41913]
[1776785148581,44.68,75735.54,0.54,0.54682,0.00017,20.41913]
[1776785152613,44.68,75743.68,0.54,0.54823,0.00017,20.41269]
[1776785153033,44.68,75743.68,0.54,0.54823,0.00017,20.41269]
[1776785153181,44.68,75743.68,0.54,0.54823,0.00017,20.41269]
[1776785153242,44.68,75743.68,0.54,0.54823,0.00017,20.41269]
[1776785153618,44.68,75739.2,0.54,0.54746,0.00017,20.41625]
[1776785158059,44.68,75742.86,0.54,0.54809,0.00017,20.41333]
[1776785161172,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161203,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161286,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161392,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161467,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161596,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161624,44.67,75744.39,0.54,0.54835,0.00017,20.41209]
[1776785161680,44.67,75724.68,0.54,0.54496,0.00017,20.42726]
[1776785161798,44.67,75724.68,0.54,0.54496,0.00017,20.42726]
[1776785163686,44.67,75720.62,0.54,0.54426,0.00017,20.4302]
[1776785167715,44.67,75716.6,0.54,0.54357,0.00017,20.43304]
[1776785170436,44.67,75717.85,0.54,0.54379,0.00017,20.43215]
[1776785170528,44.67,75717.85,0.54,0.54379,0.00017,20.43215]
[1776785171755,44.67,75705.41,0.54,0.54165,0.00017,20.44064]
[1776785176791,44.67,75702.3,0.54,0.54111,0.00017,20.44267]
[1776785179312,44.67,75703.99,0.54,0.5414,0.00017,20.44157]
[1776785179440,44.67,75703.99,0.54,0.5414,0.00017,20.44157]
[1776785179653,44.67,75703.99,0.54,0.5414,0.00017,20.44157]
[1776785179739,44.67,75703.99,0.54,0.5414,0.00017,20.44157]
[1776785179812,44.67,75700.41,0.54,0.54079,0.00017,20.44388]
[1776785180228,44.67,75700.41,0.54,0.54079,0.00017,20.44388]
[1776785180399,44.67,75700.41,0.54,0.54079,0.00017,20.44388]
[1776785180572,44.67,75700.41,0.54,0.54079,0.00017,20.44388]
[1776785180582,44.67,75700.41,0.54,0.54079,0.00017,20.44388]
[1776785180757,44.67,75700.41,0.54,0.54079,0.00017,20.44388]
[1776785180814,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181127,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181183,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181191,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181304,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181373,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181526,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181581,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181739,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181830,44.67,75675.41,0.54,0.53647,0.00017,20.45868]
[1776785181832,44.67,75654.96,0.54,0.53294,0.00017,20.469]
[1776785182080,44.67,75654.96,0.54,0.53294,0.00017,20.469]
[1776785182195,44.67,75654.96,0.54,0.53294,0.00017,20.469]
[1776785182246,44.67,75654.96,0.54,0.53294,0.00017,20.469]
[1776785182331,44.67,75654.96,0.54,0.53294,0.00017,20.469]
[1776785182655,44.67,75654.96,0.54,0.53294,0.00017,20.469]
[1776785182831,44.67,75648.27,0.54,0.53178,0.00017,20.47203]
[1776785183840,44.67,75638.44,0.54,0.53008,0.00017,20.47616]
[1776785184845,44.66,75640.69,0.54,0.53047,0.00017,20.47524]
[1776785186338,44.66,75641.66,0.54,0.53064,0.00017,20.47484]
[1776785186857,44.66,75642.4,0.54,0.53077,0.00017,20.47453]
[1776785192011,44.66,75641.37,0.54,0.53059,0.00017,20.47073]
[1776785194790,44.66,75650.12,0.54,0.53211,0.00017,20.46697]
[1776785196663,44.66,75652.74,0.54,0.53256,0.00017,20.46578]
[1776785196868,44.66,75652.51,0.54,0.53252,0.00017,20.46589]
[1776785198881,44.65,75661.1,0.54,0.53401,0.00017,20.46182]
[1776785200785,44.65,75662.59,0.54,0.53427,0.00017,20.46109]
[1776785200816,44.65,75663.87,0.54,0.53449,0.00017,20.46045]
[1776785201971,44.65,75666.04,0.54,0.53486,0.00017,20.45935]
[1776785202717,44.65,75658.93,0.54,0.53363,0.00017,20.46287]
[1776785203989,44.65,75646.3,0.54,0.53145,0.00017,20.46864]
[1776785205305,44.65,75656.03,0.54,0.53313,0.00017,20.46425]
[1776785208016,44.65,75654.69,0.54,0.5329,0.00017,20.46487]
[1776785213052,44.64,75655.68,0.54,0.53308,0.00017,20.4644]
[1776785216576,44.64,75666.89,0.54,0.53502,0.00017,20.45889]
[1776785218881,44.64,75668.25,0.54,0.53525,0.00017,20.45819]
[1776785219196,44.64,75672.17,0.54,0.53593,0.00017,20.45613]
[1776785222803,44.64,75662.97,0.54,0.53434,0.00017,20.46086]
[1776785223894,44.64,75652.39,0.54,0.53251,0.00017,20.4659]
[1776785224132,44.64,75652.39,0.54,0.53251,0.00017,20.4659]
[1776785224202,44.64,75652.39,0.54,0.53251,0.00017,20.4659]
[1776785224369,44.64,75646.08,0.54,0.53142,0.00017,20.46871]
[1776785225326,44.64,75646.08,0.54,0.53142,0.00017,20.46871]
[1776785225430,44.64,75646.08,0.54,0.53142,0.00017,20.46871]
[1776785225884,44.64,75645.14,0.54,0.53125,0.00017,20.46911]
[1776785226869,44.64,75641.07,0.54,0.53055,0.00017,20.47082]
[1776785228360,44.64,75638.89,0.54,0.53017,0.00017,20.47171]
[1776785228364,44.64,75638.89,0.54,0.53017,0.00017,20.47171]
[1776785228692,44.64,75638.89,0.54,0.53017,0.00017,20.47171]
[1776785228696,44.64,75633.85,0.54,0.5293,0.00017,20.47369]
[1776785229129,44.64,75633.85,0.54,0.5293,0.00017,20.47369]
[1776785229202,44.64,75633.85,0.54,0.5293,0.00017,20.47369]
[1776785229348,44.64,75633.85,0.54,0.5293,0.00017,20.47369]
[1776785229429,44.64,75625.69,0.54,0.52789,0.00017,20.4767]
[1776785230875,44.64,75621.73,0.54,0.5272,0.00017,20.47807]
[1776785232187,44.64,75617.53,0.54,0.52647,0.00017,20.47946]
[1776785233002,44.64,75617.53,0.54,0.52647,0.00017,20.47946]
[1776785234200,44.64,75609.56,0.54,0.52509,0.00017,20.4819]
[1776785235373,44.64,75609.56,0.54,0.52509,0.00017,20.4819]
[1776785235565,44.64,75615.93,0.54,0.52619,0.00017,20.47997]
[1776785236791,44.64,75615.93,0.54,0.52619,0.00017,20.47997]
[1776785236832,44.66,75620.53,0.54,0.52699,0.00017,20.4785]
[1776785237669,44.66,75620.53,0.54,0.52699,0.00017,20.4785]
[1776785237707,44.66,75620.53,0.54,0.52699,0.00017,20.4785]
[1776785237734,44.66,75628.77,0.54,0.52841,0.00017,20.47563]
[1776785238390,44.66,75628.77,0.54,0.52841,0.00017,20.47563]
[1776785238528,44.66,75628.77,0.54,0.52841,0.00017,20.47563]
[1776785238906,44.66,75647.58,0.54,0.53167,0.00017,20.46809]
[1776785239127,44.66,75647.58,0.54,0.53167,0.00017,20.46809]
[1776785239219,44.66,75647.58,0.54,0.53167,0.00017,20.46809]
[1776785239874,44.66,75655.96,0.54,0.53312,0.00017,20.46429]
[1776785240005,44.66,75655.96,0.54,0.53312,0.00017,20.46429]
[1776785240068,44.66,75655.96,0.54,0.53312,0.00017,20.46429]
[1776785240110,44.66,75655.96,0.54,0.53312,0.00017,20.46429]
[1776785240601,44.66,75655.96,0.54,0.53312,0.00017,20.46429]
[1776785240702,44.66,75659.56,0.54,0.53374,0.00017,20.46258]
[1776785242526,44.66,75659.56,0.54,0.53374,0.00017,20.46257]
[1776785242741,44.66,75660.63,0.54,0.53393,0.00017,20.46205]
[1776785246910,44.65,75662.36,0.54,0.53423,0.00017,20.4612]
[1776785251761,44.65,75658.08,0.54,0.53349,0.00017,20.45905]
[1776785255884,44.64,75662.98,0.54,0.53434,0.00017,20.45665]
[1776785260920,44.64,75661.98,0.54,0.53417,0.00017,20.45713]
[1776785261944,44.64,75667.1,0.54,0.53506,0.00017,20.45456]
[1776785262939,44.64,75671.26,0.54,0.53578,0.00017,20.45239]
[1776785263373,44.64,75671.26,0.54,0.53578,0.00017,20.45239]
[1776785263672,44.64,75671.26,0.54,0.53578,0.00017,20.45239]
[1776785263769,44.64,75671.26,0.54,0.53578,0.00017,20.45239]
[1776785263859,44.64,75671.26,0.54,0.53578,0.00017,20.45239]
[1776785263939,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785263979,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264108,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264183,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264232,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264383,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264414,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264590,44.64,75674.24,0.54,0.53629,0.00017,20.45079]
[1776785264685,44.64,75680.82,0.54,0.53743,0.00017,20.44715]
[1776785266958,44.64,75681.83,0.54,0.53761,0.00017,20.44658]
[1776785267438,44.64,75685.09,0.54,0.53817,0.00017,20.4447]
[1776785271621,44.64,75686.01,0.54,0.53833,0.00017,20.44416]
[1776785271780,44.64,75680.68,0.54,0.53741,0.00017,20.44723]
[1776785274196,44.64,75682.55,0.54,0.53773,0.00017,20.44617]
[1776785275113,44.64,75683.38,0.54,0.53787,0.00017,20.44569]
[1776785275170,44.64,75683.38,0.54,0.53787,0.00017,20.44569]
[1776785275469,44.64,75683.38,0.54,0.53787,0.00017,20.44569]
[1776785275921,44.64,75692.82,0.54,0.5395,0.00017,20.44009]
[1776785276918,44.64,75698.53,0.54,0.54049,0.00017,20.43653]
[1776785278944,44.64,75702.86,0.54,0.54124,0.00017,20.43375]
[1776785280771,44.64,75706.82,0.54,0.54192,0.00017,20.43115]
[1776785281449,44.64,75706.82,0.54,0.54192,0.00017,20.43115]
[1776785281734,44.64,75716.42,0.54,0.54358,0.00017,20.42458]
[1776785282890,44.64,75709.73,0.54,0.54242,0.00017,20.4292]
[1776785286933,44.64,75705.77,0.54,0.54174,0.00017,20.43184]
[1776785290893,44.64,75710.05,0.54,0.54248,0.00017,20.42897]
[1776785292881,44.64,75714.04,0.54,0.54317,0.00017,20.42624]
[1776785297936,44.64,75716.34,0.54,0.54356,0.00017,20.42463]
[1776785298389,44.64,75716.46,0.54,0.54358,0.00017,20.42455]
[1776785298404,44.64,75716.46,0.54,0.54358,0.00017,20.42455]
[1776785298594,44.64,75716.46,0.54,0.54358,0.00017,20.42455]
[1776785298684,44.64,75717.02,0.54,0.54368,0.00017,20.42415]
[1776785301681,44.64,75714.48,0.54,0.54324,0.00017,20.42592]
[1776785301785,44.64,75714.48,0.54,0.54324,0.00017,20.42592]
[1776785301848,44.64,75727.85,0.54,0.54555,0.00017,20.41628]
[1776785302082,44.64,75727.85,0.54,0.54555,0.00017,20.41628]
[1776785302212,44.64,75727.85,0.54,0.54555,0.00017,20.41628]
[1776785302740,44.64,75727.85,0.54,0.54555,0.00017,20.41628]
[1776785302836,44.64,75727.85,0.54,0.54555,0.00017,20.41628]
[1776785302948,44.64,75727.85,0.54,0.54555,0.00017,20.41628]
[1776785302982,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303013,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303148,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303218,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303350,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303430,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303561,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303606,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303775,44.63,75734.9,0.54,0.54677,0.00017,20.41092]
[1776785303833,44.63,75735.09,0.54,0.5468,0.00017,20.41077]
[1776785304541,44.63,75735.09,0.54,0.5468,0.00017,20.41077]
[1776785304706,44.63,75735.09,0.54,0.5468,0.00017,20.41077]
[1776785309733,44.63,75736.82,0.54,0.5471,0.00017,20.4094]
[1776785311747,44.63,75740.99,0.54,0.54783,0.00017,20.40186]
[1776785312807,44.63,75740.99,0.54,0.54783,0.00017,20.40186]
[1776785312853,44.63,75740.99,0.54,0.54783,0.00017,20.40186]
[1776785312943,44.63,75740.99,0.54,0.54783,0.00017,20.40186]
[1776785312954,44.63,75735.96,0.54,0.54696,0.00017,20.40582]
[1776785313033,44.63,75735.96,0.54,0.54696,0.00017,20.40582]
[1776785313138,44.63,75735.96,0.54,0.54696,0.00017,20.40582]
[1776785313183,44.63,75735.96,0.54,0.54696,0.00017,20.40582]
[1776785313337,44.63,75735.96,0.54,0.54696,0.00017,20.40582]
[1776785313394,44.63,75735.96,0.54,0.54696,0.00017,20.40582]
[1776785313761,44.63,75735.96,0.54,0.54696,0.00017,20.40581]
[1776785314953,44.63,75725.36,0.54,0.54514,0.00017,20.41384]
[1776785315775,44.62,75725.36,0.54,0.54514,0.00017,20.41384]
[1776785318626,44.62,75724.58,0.54,0.545,0.00017,20.41441]
[1776785318901,44.62,75713.28,0.54,0.54305,0.00017,20.42246]
[1776785319898,44.62,75713.28,0.54,0.54305,0.00017,20.42246]
[1776785319982,44.62,75708.97,0.54,0.54231,0.00017,20.4254]
[1776785320071,44.62,75708.97,0.54,0.54231,0.00017,20.4254]
[1776785320134,44.62,75708.97,0.54,0.54231,0.00017,20.4254]
[1776785320278,44.62,75708.97,0.54,0.54231,0.00017,20.4254]
[1776785320812,44.62,75708.97,0.54,0.54231,0.00017,20.4254]
[1776785321819,44.62,75701.86,0.54,0.54108,0.00017,20.43009]
[1776785322202,44.62,75701.86,0.54,0.54108,0.00017,20.43009]
[1776785324303,44.62,75699.78,0.54,0.54072,0.00017,20.43144]
[1776785325980,44.62,75693.13,0.54,0.53957,0.00017,20.43562]
[1776785331077,44.63,75692.11,0.54,0.53939,0.00017,20.43625]
[1776785331144,44.63,75692.11,0.54,0.53939,0.00017,20.43625]
[1776785331197,44.63,75692.11,0.54,0.53939,0.00017,20.43625]
[1776785331892,44.63,75686.85,0.54,0.53848,0.00017,20.43941]
[1776785334064,44.63,75684.71,0.54,0.53811,0.00017,20.44066]
[1776785334143,44.63,75684.71,0.54,0.53811,0.00017,20.44066]
[1776785334221,44.63,75684.71,0.54,0.53811,0.00017,20.44066]
[1776785334241,44.63,75684.71,0.54,0.53811,0.00017,20.44066]
[1776785334323,44.63,75684.71,0.54,0.53811,0.00017,20.44066]
[1776785334913,44.63,75683.81,0.54,0.53796,0.00017,20.44119]
[1776785335920,44.63,75679.78,0.54,0.53726,0.00017,20.44348]
[1776785338026,44.63,75674.42,0.54,0.53633,0.00017,20.44644]
[1776785340959,44.63,75666.61,0.54,0.53498,0.00017,20.45055]
[1776785341609,44.63,75666.61,0.54,0.53498,0.00017,20.45055]
[1776785341727,44.63,75666.61,0.54,0.53498,0.00017,20.45055]
[1776785341963,44.63,75660.65,0.54,0.53395,0.00017,20.45353]
[1776785343033,44.63,75649.08,0.54,0.53195,0.00017,20.45893]
[1776785343098,44.63,75649.08,0.54,0.53195,0.00017,20.45893]
[1776785343960,44.63,75649.08,0.54,0.53195,0.00017,20.45893]
[1776785344005,44.63,75638.21,0.54,0.53007,0.00017,20.46352]
[1776785345990,44.62,75634.75,0.54,0.52947,0.00017,20.46489]
[1776785348620,44.62,75635.53,0.54,0.5296,0.00017,20.46458]
[1776785348646,44.62,75635.53,0.54,0.5296,0.00017,20.46458]
[1776785349011,44.62,75644.75,0.54,0.5312,0.00017,20.46081]
[1776785350021,44.62,75648.19,0.54,0.5318,0.00017,20.45931]
[1776785352033,44.62,75640.18,0.54,0.53041,0.00017,20.46272]
[1776785356385,44.62,75644.64,0.54,0.53118,0.00017,20.46084]
[1776785357601,44.62,75650.22,0.54,0.53215,0.00017,20.4584]
[1776785363112,44.61,75650.41,0.54,0.53218,0.00017,20.45831]
[1776785366091,44.61,75650.3,0.54,0.53217,0.00017,20.45836]
[1776785366254,44.61,75650.3,0.54,0.53217,0.00017,20.45836]
[1776785366319,44.61,75650.3,0.54,0.53217,0.00017,20.45836]
[1776785366520,44.61,75650.3,0.54,0.53217,0.00017,20.45836]
[1776785366842,44.61,75650.3,0.54,0.53217,0.00017,20.45836]
[1776785366981,44.61,75650.3,0.54,0.53217,0.00017,20.45836]
[1776785366878,44.61,75658.72,0.54,0.53362,0.00017,20.45444]
[1776785367429,44.61,75658.72,0.54,0.53362,0.00017,20.45444]
[1776785367671,44.61,75671.93,0.54,0.53591,0.00017,20.44774]
[1776785369037,44.61,75671.93,0.54,0.53591,0.00017,20.44774]
[1776785369038,44.61,75675.19,0.54,0.53648,0.00017,20.44598]
[1776785369948,44.61,75675.19,0.54,0.53648,0.00017,20.44598]
[1776785371002,44.61,75693.4,0.54,0.53963,0.00017,20.43118]
[1776785371933,44.61,75699.74,0.54,0.54073,0.00017,20.4272]
[1776785373028,44.61,75699.31,0.54,0.54065,0.00017,20.42748]
[1776785375759,44.61,75695.61,0.54,0.54001,0.00017,20.42982]
[1776785375898,44.62,75692.31,0.54,0.53944,0.00017,20.43186]
[1776785381243,44.62,75694.05,0.54,0.53974,0.00017,20.4308]
[1776785383257,44.62,75701.29,0.54,0.54099,0.00017,20.42623]
[1776785384814,44.62,75701.29,0.54,0.54099,0.00017,20.42623]
[1776785385060,44.62,75705.24,0.54,0.54167,0.00017,20.42365]
[1776785386944,44.62,75709.55,0.54,0.54242,0.00017,20.42078]
[1776785387723,44.62,75709.55,0.54,0.54242,0.00017,20.42078]
[1776785388050,44.62,75708.44,0.54,0.54222,0.00017,20.42153]
[1776785392012,44.63,75704.01,0.54,0.54145,0.00017,20.42449]
[1776785397025,44.63,75700.41,0.54,0.54083,0.00017,20.42685]
[1776785398887,44.63,75705.46,0.54,0.5417,0.00017,20.42356]
[1776785403988,44.64,75703.08,0.54,0.54129,0.00017,20.42513]
[1776785404309,44.64,75704.46,0.54,0.54153,0.00017,20.42422]
[1776785404390,44.64,75704.46,0.54,0.54153,0.00017,20.42422]
[1776785404952,44.64,75704.46,0.54,0.54153,0.00017,20.42422]
[1776785405023,44.64,75704.46,0.54,0.54153,0.00017,20.42422]
[1776785405061,44.64,75704.46,0.54,0.54153,0.00017,20.42422]
[1776785405037,44.64,75726.27,0.54,0.54529,0.00017,20.40898]
[1776785405630,44.64,75726.27,0.54,0.54529,0.00017,20.40898]
[1776785405724,44.64,75726.27,0.54,0.54529,0.00017,20.40898]
[1776785405846,44.64,75726.27,0.54,0.54529,0.00017,20.40898]
[1776785405942,44.64,75726.27,0.54,0.54529,0.00017,20.40898]
[1776785406074,44.64,75726.27,0.54,0.54529,0.00017,20.40898]
[1776785406043,44.64,75728.97,0.54,0.54576,0.00017,20.40697]
[1776785406123,44.64,75728.97,0.54,0.54576,0.00017,20.40697]
[1776785406278,44.64,75728.97,0.54,0.54576,0.00017,20.40697]
[1776785406421,44.64,75728.97,0.54,0.54576,0.00017,20.40696]
[1776785407360,44.64,75728.97,0.54,0.54576,0.00017,20.40696]
[1776785407555,44.64,75728.97,0.54,0.54576,0.00017,20.40696]
[1776785407569,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785409008,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785409075,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785408436,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785409218,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785409289,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785409421,44.63,75716.88,0.54,0.54367,0.00017,20.41576]
[1776785409453,44.63,75711.54,0.54,0.54275,0.00017,20.41947]
[1776785411455,44.63,75706.94,0.54,0.54196,0.00017,20.42257]
[1776785414680,44.63,75705.11,0.54,0.54164,0.00017,20.42377]
[1776785414846,44.63,75708.25,0.54,0.54219,0.00017,20.42167]
[1776785416316,44.63,75708.25,0.54,0.54219,0.00017,20.42167]
[1776785416403,44.63,75708.25,0.54,0.54219,0.00017,20.42167]
[1776785416490,44.62,75710.32,0.54,0.54255,0.00017,20.42026]
[1776785417948,44.62,75716.92,0.54,0.54369,0.00017,20.41568]
[1776785423951,44.62,75715.07,0.54,0.54337,0.00017,20.41696]
[1776785425554,44.61,75706.79,0.54,0.54194,0.00017,20.4226]
[1776785426175,44.61,75706.79,0.54,0.54194,0.00017,20.4226]
[1776785426701,44.61,75706.79,0.54,0.54194,0.00017,20.4226]
[1776785427083,44.61,75706.79,0.54,0.54194,0.00017,20.4226]
[1776785427066,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427138,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427153,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427201,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427428,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427580,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427707,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427772,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427788,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427858,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785427989,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785428070,44.61,75701.08,0.54,0.54096,0.00017,20.42634]
[1776785428083,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428192,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428252,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428398,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428456,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428610,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428663,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428838,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428898,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785429044,44.61,75686.25,0.54,0.5384,0.00017,20.43548]
[1776785428919,44.61,75683.59,0.54,0.53794,0.00017,20.43703]
[1776785429697,44.61,75684.19,0.54,0.53804,0.00017,20.43669]
[1776785430180,44.61,75684.19,0.54,0.53804,0.00017,20.43669]
[1776785430217,44.61,75684.19,0.54,0.53804,0.00017,20.43669]
[1776785430918,44.61,75684.19,0.54,0.53804,0.00017,20.43669]
[1776785431018,44.61,75684.51,0.54,0.5381,0.00017,20.43227]
[1776785431631,44.61,75689.38,0.54,0.53894,0.00017,20.42939]
[1776785432758,44.61,75689.38,0.54,0.53894,0.00017,20.42939]
[1776785433145,44.61,75689.07,0.54,0.53889,0.00017,20.42958]
[1776785436902,44.61,75691.5,0.54,0.53931,0.00017,20.42812]
[1776785436934,44.61,75691.5,0.54,0.53931,0.00017,20.42812]
[1776785440033,44.61,75693.99,0.54,0.53974,0.00017,20.42659]
[1776785440157,44.61,75694.47,0.54,0.53982,0.00017,20.42629]
[1776785441764,44.61,75694.47,0.54,0.53982,0.00017,20.4263]
[1776785441844,44.61,75694.47,0.54,0.53982,0.00017,20.4263]
[1776785441926,44.61,75694.47,0.54,0.53982,0.00017,20.4263]
[1776785441968,44.61,75694.47,0.54,0.53982,0.00017,20.4263]
[1776785442068,44.62,75678.47,0.54,0.53705,0.00017,20.43572]
[1776785442160,44.62,75678.47,0.54,0.53705,0.00017,20.43572]
[1776785444133,44.62,75678.47,0.54,0.53705,0.00017,20.43572]
[1776785444083,44.62,75659.27,0.54,0.53373,0.00017,20.44572]
[1776785445032,44.61,75656.99,0.54,0.53333,0.00017,20.44682]
[1776785448091,44.61,75662.69,0.54,0.53432,0.00017,20.44404]
[1776785448856,44.61,75662.69,0.54,0.53432,0.00017,20.44404]
[1776785449098,44.61,75679.48,0.54,0.53723,0.00017,20.43515]
[1776785449379,44.61,75679.48,0.54,0.53723,0.00017,20.43515]
[1776785449654,44.61,75679.48,0.54,0.53723,0.00017,20.43515]
[1776785449774,44.61,75679.48,0.54,0.53723,0.00017,20.43515]
[1776785450049,44.61,75679.48,0.54,0.53723,0.00017,20.43515]
[1776785450110,44.61,75679.48,0.54,0.53723,0.00017,20.43515]
[1776785449815,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450254,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450316,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450460,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450554,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450699,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450760,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450912,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450936,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785451116,44.61,75681.27,0.54,0.53754,0.00017,20.43413]
[1776785450985,44.61,75672.62,0.54,0.53604,0.00017,20.43891]
[1776785453763,44.61,75668.74,0.54,0.53537,0.00017,20.44096]
[1776785455201,44.61,75669.59,0.54,0.53552,0.00017,20.44051]
[1776785455774,44.61,75668.45,0.54,0.53532,0.00017,20.4411]
[1776785458795,44.61,75672.43,0.54,0.53601,0.00017,20.439]
[1776785460544,44.61,75674.11,0.54,0.5363,0.00017,20.4381]
[1776785461037,44.61,75682.93,0.54,0.53783,0.00017,20.43317]
[1776785461868,44.61,75694.64,0.54,0.53985,0.00017,20.42617]
[1776785462544,44.61,75694.64,0.54,0.53985,0.00017,20.42617]
[1776785462698,44.61,75694.64,0.54,0.53985,0.00017,20.42617]
[1776785462777,44.61,75694.64,0.54,0.53985,0.00017,20.42617]
[1776785463062,44.61,75700.57,0.54,0.54088,0.00017,20.42242]
[1776785463837,44.61,75700.57,0.54,0.54088,0.00017,20.42242]
[1776785465106,44.61,75712.0,0.54,0.54285,0.00017,20.41482]
[1776785466182,44.61,75712.0,0.54,0.54285,0.00017,20.41483]
[1776785466854,44.61,75705.76,0.54,0.54177,0.00017,20.41905]
[1776785469720,44.61,75705.77,0.54,0.54177,0.00017,20.41905]
[1776785469772,44.61,75705.77,0.54,0.54177,0.00017,20.41905]
[1776785469897,44.61,75705.77,0.54,0.54177,0.00017,20.41905]
[1776785470131,44.61,75705.77,0.54,0.54177,0.00017,20.41905]
[1776785470055,44.61,75694.76,0.54,0.53987,0.00017,20.42611]
[1776785470166,44.61,75694.76,0.54,0.53987,0.00017,20.42611]
[1776785470956,44.61,75687.2,0.54,0.53856,0.00017,20.4307]
[1776785471888,44.61,75687.2,0.54,0.53856,0.00017,20.4307]
[1776785474145,44.62,75684.02,0.54,0.53801,0.00017,20.43256]
[1776785474339,44.62,75684.9,0.54,0.53816,0.00017,20.43205]
[1776785474372,44.62,75684.9,0.54,0.53816,0.00017,20.43205]
[1776785474910,44.62,75693.72,0.54,0.53969,0.00017,20.42676]
[1776785475916,44.62,75689.9,0.54,0.53903,0.00017,20.42909]
[1776785476928,44.62,75685.77,0.54,0.53831,0.00017,20.43155]
[1776785478359,44.62,75682.16,0.54,0.53769,0.00017,20.43364]
[1776785479004,44.62,75682.16,0.54,0.53769,0.00017,20.43364]
[1776785479163,44.62,75693.01,0.54,0.53957,0.00017,20.4272]
[1776785481165,44.62,75696.04,0.54,0.54009,0.00017,20.42533]
[1776785481968,44.62,75696.68,0.54,0.5402,0.00017,20.42493]
[1776785482000,44.62,75696.68,0.54,0.5402,0.00017,20.42493]
[1776785482105,44.62,75696.68,0.54,0.5402,0.00017,20.42493]
[1776785482045,44.62,75703.48,0.54,0.54138,0.00017,20.42057]
[1776785482978,44.62,75703.48,0.54,0.54138,0.00017,20.42057]
[1776785484986,44.62,75709.34,0.54,0.54239,0.00017,20.41668]
[1776785487000,44.62,75705.52,0.54,0.54173,0.00017,20.41924]
[1776785492037,44.62,75704.24,0.54,0.54151,0.00017,20.41584]
[1776785494097,44.62,75712.66,0.54,0.54297,0.00017,20.41017]
[1776785496066,44.62,75719.45,0.54,0.54414,0.00017,20.40539]
[1776785496995,44.62,75719.45,0.54,0.54414,0.00017,20.40539]
[1776785497153,44.62,75719.45,0.54,0.54414,0.00017,20.40539]
[1776785497096,44.62,75726.95,0.54,0.54543,0.00017,20.39992]
[1776785498185,44.62,75725.6,0.54,0.5452,0.00017,20.40091]
[1776785500578,44.62,75726.42,0.54,0.54534,0.00017,20.4003]
[1776785501172,44.62,75724.37,0.54,0.54499,0.00017,20.40182]
[1776785504190,44.61,75716.87,0.54,0.5437,0.00017,20.40721]
[1776785506157,44.61,75711.49,0.54,0.54277,0.00017,20.41095]
[1776785511197,44.61,75712.05,0.54,0.54287,0.00017,20.41054]
[1776785512033,44.61,75713.11,0.54,0.54305,0.00017,20.40981]
[1776785512085,44.61,75713.11,0.54,0.54305,0.00017,20.40981]
[1776785512104,44.61,75713.11,0.54,0.54305,0.00017,20.40981]
[1776785512192,44.61,75713.11,0.54,0.54305,0.00017,20.40981]
[1776785512186,44.61,75710.44,0.54,0.54259,0.00017,20.41164]
[1776785517217,44.6,75705.49,0.54,0.54174,0.00017,20.41495]
[1776785517282,44.6,75705.49,0.54,0.54174,0.00017,20.41495]
[1776785519229,44.6,75696.41,0.54,0.54017,0.00017,20.42082]
[1776785522258,44.61,75695.88,0.54,0.54007,0.00017,20.42116]
[1776785522310,44.61,75695.88,0.54,0.54007,0.00017,20.42116]
[1776785522506,44.61,75695.88,0.54,0.54007,0.00017,20.42116]
[1776785523256,44.61,75690.87,0.54,0.53921,0.00017,20.42425]
[1776785524616,44.61,75696.53,0.54,0.54019,0.00017,20.42076]
[1776785526255,44.61,75696.53,0.54,0.54019,0.00017,20.42076]
[1776785526266,44.61,75700.56,0.54,0.54088,0.00017,20.41821]
[1776785528527,44.61,75697.83,0.54,0.54041,0.00017,20.41995]
[1776785528651,44.61,75697.83,0.54,0.54041,0.00017,20.41995]
[1776785528669,44.61,75697.83,0.54,0.54041,0.00017,20.41995]
[1776785528937,44.61,75697.83,0.54,0.54041,0.00017,20.41995]
[1776785529064,44.61,75697.83,0.54,0.54041,0.00017,20.41995]
[1776785529131,44.61,75697.83,0.54,0.54041,0.00017,20.41995]
[1776785529142,44.61,75685.79,0.54,0.53832,0.00017,20.4273]
[1776785529299,44.62,75685.79,0.54,0.53832,0.00017,20.4273]
[1776785532320,44.62,75681.94,0.54,0.53766,0.00017,20.42953]
[1776785534973,44.62,75680.37,0.54,0.53739,0.00017,20.43043]
[1776785535196,44.62,75684.44,0.54,0.53809,0.00017,20.42809]
[1776785535905,44.62,75684.44,0.54,0.53809,0.00017,20.42809]
[1776785536120,44.62,75684.44,0.54,0.53809,0.00017,20.42809]
[1776785536202,44.62,75689.74,0.54,0.53901,0.00017,20.42496]
[1776785536519,44.62,75689.74,0.54,0.53901,0.00017,20.42496]
[1776785536949,44.62,75689.74,0.54,0.53901,0.00017,20.42496]
[1776785537009,44.62,75689.74,0.54,0.53901,0.00017,20.42496]
[1776785537084,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785537605,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785537668,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785537826,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785537906,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785538042,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785538133,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785538224,44.62,75704.21,0.54,0.54151,0.00017,20.41585]
[1776785538234,44.62,75720.98,0.54,0.5444,0.00017,20.4043]
[1776785538426,44.62,75720.98,0.54,0.5444,0.00017,20.4043]
[1776785538496,44.62,75721.23,0.54,0.54445,0.00017,20.40412]
[1776785539410,44.62,75721.23,0.54,0.54445,0.00017,20.40412]
[1776785539607,44.62,75719.91,0.54,0.54422,0.00017,20.40507]
[1776785544022,44.62,75714.75,0.54,0.54333,0.00017,20.40872]
[1776785544647,44.62,75714.75,0.54,0.54333,0.00017,20.40872]
[1776785544801,44.62,75714.75,0.54,0.54333,0.00017,20.40872]
[1776785545187,44.62,75714.23,0.54,0.54324,0.00017,20.40908]
[1776785546262,44.62,75723.29,0.54,0.5448,0.00017,20.40262]
[1776785547256,44.62,75727.33,0.54,0.5455,0.00017,20.39963]
[1776785550345,44.62,75728.22,0.54,0.54566,0.00017,20.39896]
[1776785550410,44.62,75728.22,0.54,0.54566,0.00017,20.39896]
[1776785550447,44.62,75728.22,0.54,0.54566,0.00017,20.39896]
[1776785550548,44.62,75727.01,0.54,0.54545,0.00017,20.39986]
[1776785552466,44.61,75721.09,0.54,0.54443,0.00017,20.39996]
[1776785557833,44.61,75721.77,0.54,0.54455,0.00017,20.39945]
[1776785559863,44.61,75715.25,0.54,0.54343,0.00017,20.40409]
[1776785559982,44.61,75718.43,0.54,0.54398,0.00017,20.40185]
[1776785565560,44.61,75717.17,0.54,0.54376,0.00017,20.40273]
[1776785566571,44.61,75721.48,0.54,0.54451,0.00017,20.39964]
[1776785572132,44.6,75718.74,0.54,0.54404,0.00017,20.4016]
[1776785572234,44.6,75723.6,0.54,0.54488,0.00017,20.39808]
[1776785572682,44.6,75723.6,0.54,0.54488,0.00017,20.39808]
[1776785572850,44.6,75723.6,0.54,0.54488,0.00017,20.39808]
[1776785573193,44.6,75723.6,0.54,0.54488,0.00017,20.39808]
[1776785573323,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785573408,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785573507,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785573601,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785573775,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785573839,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785573902,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785574069,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785574170,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785574275,44.6,75733.14,0.54,0.54652,0.00017,20.39092]
[1776785574280,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785574337,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785574599,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785574672,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785575167,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785575225,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785575280,44.6,75747.33,0.54,0.54897,0.00017,20.37961]
[1776785575345,44.6,75750.79,0.54,0.54957,0.00017,20.37673]
[1776785575400,44.6,75750.79,0.54,0.54957,0.00017,20.37673]
[1776785575586,44.6,75750.79,0.54,0.54957,0.00017,20.37673]
[1776785575670,44.6,75750.79,0.54,0.54957,0.00017,20.37673]
[1776785575841,44.6,75750.79,0.54,0.54957,0.00017,20.37673]
[1776785576290,44.6,75750.79,0.54,0.54957,0.00017,20.37673]
[1776785575907,44.6,75755.57,0.54,0.55039,0.00017,20.37269]
[1776785576372,44.6,75755.57,0.54,0.55039,0.00017,20.37269]
[1776785576855,44.6,75755.57,0.54,0.55039,0.00017,20.37269]
[1776785576920,44.6,75755.57,0.54,0.55039,0.00017,20.37269]
[1776785577025,44.6,75760.83,0.54,0.5513,0.00017,20.36815]
[1776785577352,44.6,75760.83,0.54,0.5513,0.00017,20.36815]
[1776785577397,44.6,75760.83,0.54,0.5513,0.00017,20.36815]
[1776785577698,44.6,75760.83,0.54,0.5513,0.00017,20.36815]
[1776785577762,44.6,75760.83,0.54,0.5513,0.00017,20.36815]
[1776785577845,44.6,75760.83,0.54,0.5513,0.00017,20.36815]
[1776785578101,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785578366,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785578412,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785578473,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785578622,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785578686,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785578830,44.6,75769.78,0.54,0.55284,0.00017,20.36017]
[1776785579266,44.6,75771.27,0.54,0.5531,0.00017,20.35881]
[1776785579704,44.6,75771.27,0.54,0.5531,0.00017,20.35881]
[1776785579780,44.6,75771.27,0.54,0.5531,0.00017,20.35881]
[1776785579849,44.6,75771.27,0.54,0.5531,0.00017,20.35881]
[1776785579903,44.6,75771.27,0.54,0.5531,0.00017,20.35881]
[1776785580741,44.6,75773.99,0.54,0.55357,0.00017,20.35631]
[1776785580789,44.6,75773.99,0.54,0.55357,0.00017,20.35631]
[1776785581017,44.6,75773.99,0.54,0.55357,0.00017,20.35631]
[1776785581118,44.61,75774.78,0.54,0.5537,0.00017,20.3556]
[1776785583529,44.61,75777.22,0.54,0.55412,0.00017,20.35333]
[1776785583560,44.61,75777.22,0.54,0.55412,0.00017,20.35333]
[1776785583718,44.61,75772.25,0.54,0.55326,0.00017,20.35794]
[1776785584937,44.61,75772.25,0.54,0.55326,0.00017,20.35794]
[1776785584971,44.61,75772.25,0.54,0.55326,0.00017,20.35794]
[1776785585165,44.61,75772.25,0.54,0.55326,0.00017,20.35794]
[1776785585245,44.61,75766.67,0.54,0.5523,0.00017,20.36302]
[1776785586739,44.61,75760.24,0.54,0.55119,0.00017,20.36871]
[1776785587367,44.61,75760.24,0.54,0.55119,0.00017,20.36871]
[1776785587376,44.61,75760.24,0.54,0.55119,0.00017,20.36871]
[1776785587402,44.61,75760.24,0.54,0.55119,0.00017,20.36871]
[1776785587488,44.61,75760.24,0.54,0.55119,0.00017,20.36871]
[1776785587746,44.61,75758.36,0.54,0.55087,0.00017,20.37035]
[1776785592782,44.61,75768.8,0.54,0.55266,0.00017,20.36112]
[1776785597817,44.61,75772.42,0.54,0.55328,0.00017,20.35782]
[1776785602851,44.61,75774.45,0.54,0.55363,0.00017,20.35596]
[1776785604001,44.61,75774.45,0.54,0.55363,0.00017,20.35596]
[1776785604082,44.61,75774.45,0.54,0.55363,0.00017,20.35596]
[1776785604095,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785604439,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785604500,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785605672,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785605907,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785605996,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785606015,44.61,75762.68,0.54,0.55161,0.00017,20.3666]
[1776785606297,44.61,75736.98,0.54,0.54718,0.00017,20.38799]
[1776785607886,44.61,75726.82,0.54,0.54542,0.00017,20.39575]
[1776785609128,44.61,75719.01,0.54,0.54408,0.00017,20.40144]
[1776785611337,44.61,75711.79,0.54,0.54283,0.00017,20.40226]
[1776785613929,44.61,75707.51,0.54,0.54209,0.00017,20.40516]
[1776785616252,44.61,75707.1,0.54,0.54202,0.00017,20.40544]
[1776785618886,44.61,75705.26,0.54,0.54171,0.00017,20.40666]
[1776785619204,44.61,75705.26,0.54,0.54171,0.00017,20.40666]
[1776785619310,44.61,75705.26,0.54,0.54171,0.00017,20.40666]
[1776785619372,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785619415,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785620507,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785620605,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785620921,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785620975,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785621130,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785621258,44.61,75700.36,0.54,0.54086,0.00017,20.40986]
[1776785621360,44.61,75683.56,0.54,0.53795,0.00017,20.42012]
[1776785621429,44.61,75683.56,0.54,0.53795,0.00017,20.42012]
[1776785625012,44.61,75689.26,0.54,0.53894,0.00017,20.41677]
[1776785629037,44.61,75692.82,0.54,0.53955,0.00017,20.41461]
[1776785631052,44.61,75687.03,0.54,0.53855,0.00017,20.4181]
[1776785633773,44.62,75683.92,0.54,0.53801,0.00017,20.41993]
[1776785637692,44.62,75682.14,0.54,0.5377,0.00017,20.42096]
[1776785639106,44.62,75673.32,0.54,0.53617,0.00017,20.42586]
[1776785641120,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641412,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641476,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641514,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641571,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641599,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641629,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785641786,44.62,75669.98,0.54,0.5356,0.00017,20.42763]
[1776785642128,44.62,75671.33,0.54,0.53583,0.00017,20.42692]
[1776785643134,44.62,75665.45,0.54,0.53481,0.00017,20.42997]
[1776785644141,44.62,75654.08,0.54,0.53284,0.00017,20.4355]
[1776785646157,44.62,75654.47,0.54,0.53291,0.00017,20.43532]
[1776785647164,44.62,75649.15,0.54,0.53199,0.00017,20.43774]
[1776785648909,44.62,75648.33,0.54,0.53184,0.00017,20.4381]
[1776785654212,44.61,75652.02,0.54,0.53248,0.00017,20.43645]
[1776785654871,44.61,75652.02,0.54,0.53248,0.00017,20.43645]
[1776785655940,44.61,75652.07,0.54,0.53249,0.00017,20.43642]
[1776785656128,44.61,75652.07,0.54,0.53249,0.00017,20.43642]
[1776785658239,44.61,75647.53,0.54,0.53171,0.00017,20.43845]
[1776785661261,44.62,75641.91,0.54,0.53073,0.00017,20.44086]
[1776785666297,44.62,75646.94,0.54,0.5316,0.00017,20.43872]
[1776785667303,44.62,75642.65,0.54,0.53086,0.00017,20.44055]
[1776785669317,44.62,75648.36,0.54,0.53185,0.00017,20.43809]
[1776785674352,44.62,75647.64,0.54,0.53173,0.00017,20.43418]
[1776785674660,44.62,75647.64,0.54,0.53173,0.00017,20.43418]
[1776785674699,44.62,75647.64,0.54,0.53173,0.00017,20.43418]
[1776785674727,44.62,75647.64,0.54,0.53173,0.00017,20.43418]
[1776785675417,44.62,75643.24,0.54,0.53097,0.00017,20.43608]
[1776785679397,44.61,75650.18,0.54,0.53217,0.00017,20.43305]
[1776785680399,44.61,75654.96,0.54,0.533,0.00017,20.43085]
[1776785685426,44.61,75655.22,0.54,0.53305,0.00017,20.43073]
[1776785690441,44.61,75655.41,0.54,0.53308,0.00017,20.43064]
[1776785691291,44.61,75655.23,0.54,0.53305,0.00017,20.43072]
[1776785691294,44.61,75655.23,0.54,0.53305,0.00017,20.43072]
[1776785691419,44.61,75655.23,0.54,0.53305,0.00017,20.43072]
[1776785691342,44.61,75655.39,0.54,0.53308,0.00017,20.43065]
[1776785691813,44.61,75655.39,0.54,0.53308,0.00017,20.43065]
[1776785691901,44.61,75655.39,0.54,0.53308,0.00017,20.43065]
[1776785692003,44.61,75655.39,0.54,0.53308,0.00017,20.43065]
[1776785692106,44.61,75655.39,0.54,0.53308,0.00017,20.43065]
[1776785692177,44.61,75666.6,0.54,0.53502,0.00017,20.42514]
[1776785693249,44.61,75666.6,0.54,0.53502,0.00017,20.42514]
[1776785693306,44.61,75676.78,0.54,0.53678,0.00017,20.41971]
[1776785694492,44.61,75678.13,0.54,0.53702,0.00017,20.41896]
[1776785696152,44.61,75678.13,0.54,0.53702,0.00017,20.41896]
[1776785696220,44.61,75675.44,0.54,0.53655,0.00017,20.42045]
[1776785698591,44.61,75670.32,0.54,0.53566,0.00017,20.4232]
[1776785704153,44.61,75669.12,0.54,0.53546,0.00017,20.42383]
[1776785705241,44.61,75672.78,0.54,0.53609,0.00017,20.42189]
[1776785705318,44.61,75672.78,0.54,0.53609,0.00017,20.42189]
[1776785705366,44.61,75672.78,0.54,0.53609,0.00017,20.42189]
[1776785705441,44.61,75672.78,0.54,0.53609,0.00017,20.42189]
[1776785705419,44.61,75672.48,0.54,0.53604,0.00017,20.42205]
[1776785705566,44.61,75672.48,0.54,0.53604,0.00017,20.42205]
[1776785705667,44.61,75661.55,0.54,0.53415,0.00017,20.42767]
[1776785706578,44.61,75661.55,0.54,0.53415,0.00017,20.42767]
[1776785707744,44.61,75656.86,0.54,0.53333,0.00017,20.42994]
[1776785709208,44.61,75656.86,0.54,0.53333,0.00017,20.42994]
[1776785709381,44.61,75656.86,0.54,0.53333,0.00017,20.42994]
[1776785709522,44.6,75656.55,0.54,0.53328,0.00017,20.43009]
[1776785709604,44.6,75650.47,0.54,0.53222,0.00017,20.4329]
[1776785711612,44.6,75646.34,0.54,0.53151,0.00017,20.43473]
[1776785713627,44.6,75651.79,0.54,0.53245,0.00017,20.4323]
[1776785715641,44.6,75656.61,0.54,0.53329,0.00017,20.43005]
[1776785721169,44.6,75659.91,0.54,0.53386,0.00017,20.42846]
[1776785726118,44.6,75660.41,0.54,0.53395,0.00017,20.42821]
[1776785726405,44.6,75660.41,0.54,0.53395,0.00017,20.42821]
[1776785726458,44.59,75652.71,0.54,0.53262,0.00017,20.43186]
[1776785726718,44.59,75652.71,0.54,0.53262,0.00017,20.43186]
[1776785728280,44.59,75652.71,0.54,0.53262,0.00017,20.43186]
[1776785728484,44.59,75628.91,0.54,0.52849,0.00017,20.4417]
[1776785734340,44.59,75630.67,0.54,0.5288,0.00017,20.43682]
[1776785734410,44.59,75630.67,0.54,0.5288,0.00017,20.43682]
[1776785734423,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785734574,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785734632,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785734857,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785734900,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785735072,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785735110,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785735268,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785735409,44.59,75627.0,0.54,0.52816,0.00017,20.43817]
[1776785735500,44.59,75625.68,0.54,0.52793,0.00017,20.43864]
[1776785736106,44.59,75631.64,0.54,0.52896,0.00017,20.43646]
[1776785738850,44.59,75632.16,0.54,0.52905,0.00017,20.43626]
[1776785739157,44.59,75629.81,0.54,0.52865,0.00017,20.43714]
[1776785741352,44.59,75635.69,0.54,0.52967,0.00017,20.43489]
[1776785742836,44.59,75629.42,0.54,0.52858,0.00017,20.43729]
[1776785748505,44.6,75626.44,0.54,0.52806,0.00017,20.43837]
[1776785748563,44.6,75624.7,0.54,0.52776,0.00017,20.43899]
[1776785748878,44.6,75623.57,0.54,0.52756,0.00017,20.43939]
[1776785750482,44.6,75615.02,0.54,0.52607,0.00017,20.44221]
[1776785752452,44.6,75615.02,0.54,0.52607,0.00017,20.44221]
[1776785752907,44.6,75612.31,0.54,0.5256,0.00017,20.44305]
[1776785753913,44.6,75608.31,0.54,0.52491,0.00017,20.44423]
[1776785758949,44.61,75609.34,0.54,0.52508,0.00017,20.44394]
[1776785762712,44.61,75611.67,0.54,0.52549,0.00017,20.44325]
[1776785762796,44.61,75611.67,0.54,0.52549,0.00017,20.44325]
[1776785763847,44.61,75609.62,0.54,0.52513,0.00017,20.44386]
[1776785764069,44.61,75609.62,0.54,0.52513,0.00017,20.44386]
[1776785764128,44.61,75609.62,0.54,0.52513,0.00017,20.44386]
[1776785764294,44.61,75609.62,0.54,0.52513,0.00017,20.44386]
[1776785764335,44.61,75597.86,0.54,0.52309,0.00017,20.44702]
[1776785764975,44.61,75597.86,0.54,0.52309,0.00017,20.44702]
[1776785765065,44.61,75597.86,0.54,0.52309,0.00017,20.44702]
[1776785765164,44.61,75585.53,0.54,0.52094,0.00017,20.44977]
[1776785766039,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785766694,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785766758,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785766994,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767060,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767071,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767195,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767265,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767416,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767509,44.61,75577.83,0.54,0.5196,0.00017,20.45118]
[1776785767465,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785767627,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785767719,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785767808,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785767866,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785768018,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785768070,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785768262,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785768310,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785768471,44.61,75575.39,0.54,0.51918,0.00017,20.45158]
[1776785768322,44.61,75561.97,0.54,0.51684,0.00017,20.45336]
[1776785769021,44.61,75561.97,0.54,0.51684,0.00017,20.45336]
[1776785770135,44.61,75556.81,0.54,0.51594,0.00017,20.45386]
[1776785772454,44.6,75556.81,0.54,0.51594,0.00017,20.45386]
[1776785772484,44.6,75561.01,0.54,0.51668,0.00017,20.45346]
[1776785776070,44.6,75568.42,0.54,0.51797,0.00017,20.45259]
[1776785776853,44.6,75568.42,0.54,0.51797,0.00017,20.45259]
[1776785777161,44.6,75568.42,0.54,0.51797,0.00017,20.45259]
[1776785777254,44.6,75568.42,0.54,0.51797,0.00017,20.45259]
[1776785777257,44.6,75568.42,0.54,0.51797,0.00017,20.45259]
[1776785777365,44.6,75568.42,0.54,0.51797,0.00017,20.45259]
[1776785777400,44.6,75577.61,0.54,0.51957,0.00017,20.45121]
[1776785779090,44.6,75584.66,0.54,0.52079,0.00017,20.44993]
[1776785780099,44.6,75580.66,0.54,0.5201,0.00017,20.45068]
[1776785783333,44.6,75579.4,0.54,0.51988,0.00017,20.45091]
[1776785783499,44.6,75566.91,0.54,0.5177,0.00017,20.45278]
[1776785784719,44.6,75566.99,0.54,0.51772,0.00017,20.45277]
[1776785784863,44.6,75566.99,0.54,0.51772,0.00017,20.45277]
[1776785784911,44.6,75566.99,0.54,0.51772,0.00017,20.45277]
[1776785785059,44.6,75566.99,0.54,0.51772,0.00017,20.45277]
[1776785785090,44.6,75566.99,0.54,0.51772,0.00017,20.45277]
[1776785785191,44.6,75563.84,0.54,0.51717,0.00017,20.45315]
[1776785787541,44.6,75563.84,0.54,0.51717,0.00017,20.45315]
[1776785788163,44.6,75564.14,0.54,0.51722,0.00017,20.45312]
[1776785793192,44.59,75565.42,0.54,0.51745,0.00017,20.44874]
[1776785796025,44.59,75564.92,0.54,0.51736,0.00017,20.4488]
[1776785796101,44.59,75564.92,0.54,0.51736,0.00017,20.4488]
[1776785796248,44.59,75564.92,0.54,0.51736,0.00017,20.4488]
[1776785796317,44.59,75564.92,0.54,0.51736,0.00017,20.4488]
[1776785796433,44.59,75564.92,0.54,0.51736,0.00017,20.4488]
[1776785796508,44.59,75567.49,0.54,0.51781,0.00017,20.44849]
[1776785799377,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785799597,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785799776,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785800214,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785800286,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785800425,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785800491,44.59,75556.02,0.54,0.51581,0.00017,20.4497]
[1776785800524,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785800644,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785800733,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785800839,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785800970,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785801075,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785801149,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785801274,44.59,75547.67,0.54,0.51435,0.00017,20.45027]
[1776785801290,44.59,75544.63,0.54,0.51382,0.00017,20.4504]
[1776785802529,44.59,75544.63,0.54,0.51382,0.00017,20.4504]
[1776785803268,44.6,75543.31,0.54,0.51359,0.00017,20.45045]
[1776785805805,44.6,75541.13,0.54,0.51321,0.00017,20.45052]
[1776785806575,44.6,75551.43,0.54,0.51501,0.00017,20.45005]
[1776785807460,44.6,75551.43,0.54,0.51501,0.00017,20.45005]
[1776785807541,44.6,75552.35,0.54,0.51517,0.00017,20.44999]
[1776785807626,44.6,75552.35,0.54,0.51517,0.00017,20.44999]
[1776785808466,44.6,75552.76,0.54,0.51524,0.00017,20.44996]
[1776785809920,44.6,75556.37,0.54,0.51587,0.00017,20.44968]
[1776785810032,44.6,75556.37,0.54,0.51587,0.00017,20.44968]
[1776785810107,44.6,75556.37,0.54,0.51587,0.00017,20.44968]
[1776785810186,44.6,75556.37,0.54,0.51587,0.00017,20.44968]
[1776785810312,44.6,75556.37,0.54,0.51587,0.00017,20.44968]
[1776785810347,44.6,75566.47,0.54,0.51763,0.00017,20.44862]
[1776785811895,44.6,75566.47,0.54,0.51763,0.00017,20.44862]
[1776785812542,44.6,75566.47,0.54,0.51763,0.00017,20.44862]
[1776785812331,44.6,75572.06,0.54,0.5186,0.00017,20.44786]
[1776785812794,44.6,75572.06,0.54,0.5186,0.00017,20.44786]
[1776785812981,44.6,75572.06,0.54,0.5186,0.00017,20.44786]
[1776785813059,44.6,75572.06,0.54,0.5186,0.00017,20.44786]
[1776785813566,44.6,75572.06,0.54,0.5186,0.00017,20.44786]
[1776785813340,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814064,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814100,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814147,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814186,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814217,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814249,44.6,75570.97,0.54,0.51841,0.00017,20.44802]
[1776785814369,44.6,75586.96,0.54,0.5212,0.00017,20.44525]
[1776785816332,44.6,75586.96,0.54,0.5212,0.00017,20.44525]
[1776785816360,44.6,75589.35,0.54,0.52161,0.00017,20.44475]
[1776785818375,44.6,75584.37,0.54,0.52074,0.00017,20.44577]
[1776785821278,44.6,75584.88,0.54,0.52083,0.00017,20.44567]
[1776785821577,44.6,75587.6,0.54,0.52131,0.00017,20.44512]
[1776785822576,44.6,75600.86,0.54,0.52362,0.00017,20.44203]
[1776785823144,44.6,75600.86,0.54,0.52362,0.00017,20.44203]
[1776785823207,44.6,75600.86,0.54,0.52362,0.00017,20.44203]
[1776785823292,44.6,75600.86,0.54,0.52362,0.00017,20.44203]
[1776785823514,44.6,75600.86,0.54,0.52362,0.00017,20.44203]
[1776785823549,44.6,75600.86,0.54,0.52362,0.00017,20.44203]
[1776785823549,44.6,75607.72,0.54,0.52481,0.00017,20.44017]
[1776785823696,44.6,75607.72,0.54,0.52481,0.00017,20.44017]
[1776785823851,44.6,75607.72,0.54,0.52481,0.00017,20.44017]
[1776785824212,44.6,75607.72,0.54,0.52481,0.00017,20.44017]
[1776785824277,44.6,75607.72,0.54,0.52481,0.00017,20.44017]
[1776785824411,44.6,75607.72,0.54,0.52481,0.00017,20.44017]
[1776785824432,44.6,75613.31,0.54,0.52578,0.00017,20.43851]
[1776785825536,44.6,75623.97,0.54,0.52763,0.00017,20.43502]
[1776785826744,44.6,75623.97,0.54,0.52763,0.00017,20.43502]
[1776785827439,44.6,75638.99,0.54,0.53024,0.00017,20.42935]
[1776785828444,44.6,75636.11,0.54,0.52974,0.00017,20.4305]
[1776785833479,44.6,75635.16,0.54,0.52958,0.00017,20.43088]
[1776785838515,44.6,75632.78,0.54,0.52916,0.00017,20.4318]
[1776785843550,44.6,75631.49,0.54,0.52894,0.00017,20.43229]
[1776785844787,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785844867,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785844918,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785844990,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785845129,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785845213,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785845565,44.6,75630.85,0.54,0.52883,0.00017,20.43253]
[1776785846572,44.6,75622.82,0.54,0.52743,0.00017,20.43542]
[1776785848588,44.6,75618.84,0.54,0.52674,0.00017,20.43676]
[1776785850612,44.6,75641.87,0.54,0.53074,0.00017,20.42817]
[1776785851608,44.6,75641.87,0.54,0.53075,0.00017,20.42393]
[1776785852616,44.6,75648.04,0.54,0.53182,0.00017,20.42128]
[1776785853462,44.6,75648.04,0.54,0.53182,0.00017,20.42128]
[1776785853644,44.6,75649.26,0.54,0.53203,0.00017,20.42074]
[1776785856644,44.6,75640.42,0.54,0.53049,0.00017,20.42453]
[1776785859665,44.6,75634.74,0.54,0.52951,0.00017,20.42681]
[1776785864705,44.6,75638.3,0.54,0.53013,0.00017,20.4254]
[1776785869735,44.6,75641.29,0.54,0.53065,0.00017,20.42417]
[1776785874770,44.6,75643.84,0.54,0.53109,0.00017,20.4231]
[1776785880239,44.6,75644.57,0.54,0.53122,0.00017,20.42279]
[1776785880537,44.6,75644.57,0.54,0.53122,0.00017,20.42279]
[1776785880562,44.6,75650.06,0.54,0.53217,0.00017,20.42037]
[1776785880820,44.6,75650.06,0.54,0.53217,0.00017,20.42037]
[1776785881370,44.6,75650.06,0.54,0.53217,0.00017,20.42037]
[1776785881446,44.6,75650.06,0.54,0.53217,0.00017,20.42037]
[1776785881676,44.6,75650.06,0.54,0.53217,0.00017,20.42037]
[1776785881651,44.6,75661.56,0.54,0.53417,0.00017,20.41494]
[1776785881870,44.6,75661.56,0.54,0.53417,0.00017,20.41494]
[1776785882040,44.6,75661.56,0.54,0.53417,0.00017,20.41494]
[1776785882100,44.6,75661.56,0.54,0.53417,0.00017,20.41494]
[1776785882188,44.6,75666.37,0.54,0.535,0.00017,20.41252]
[1776785883413,44.6,75666.37,0.54,0.535,0.00017,20.41252]
[1776785883590,44.6,75665.9,0.54,0.53492,0.00017,20.41276]
[1776785884844,44.59,75660.16,0.54,0.53392,0.00017,20.41563]
[1776785886859,44.59,75654.6,0.54,0.53296,0.00017,20.41829]
[1776785888457,44.59,75654.6,0.54,0.53296,0.00017,20.41829]
[1776785888598,44.59,75654.6,0.54,0.53296,0.00017,20.41829]
[1776785888692,44.59,75650.45,0.54,0.53224,0.00017,20.42019]
[1776785888795,44.59,75650.45,0.54,0.53224,0.00017,20.42019]
[1776785888863,44.59,75650.45,0.54,0.53224,0.00017,20.42019]
[1776785889013,44.59,75650.45,0.54,0.53224,0.00017,20.42019]
[1776785889042,44.59,75650.45,0.54,0.53224,0.00017,20.42019]
[1776785889143,44.59,75638.27,0.54,0.53012,0.00017,20.4254]
[1776785890160,44.59,75629.9,0.54,0.52867,0.00017,20.42865]
[1776785891344,44.59,75625.78,0.54,0.52795,0.00017,20.43015]
[1776785895591,44.59,75627.68,0.54,0.52828,0.00017,20.42946]
[1776785899403,44.59,75624.34,0.54,0.5277,0.00017,20.43065]
[1776785899909,44.59,75623.47,0.54,0.52755,0.00017,20.43096]
[1776785899926,44.59,75623.47,0.54,0.52755,0.00017,20.43096]
[1776785899954,44.59,75623.47,0.54,0.52755,0.00017,20.43096]
[1776785900096,44.59,75623.47,0.54,0.52755,0.00017,20.43096]
[1776785900195,44.59,75623.47,0.54,0.52755,0.00017,20.43096]
[1776785900297,44.59,75618.64,0.54,0.52671,0.00017,20.43259]
[1776785901564,44.59,75611.73,0.54,0.52551,0.00017,20.43476]
[1776785903326,44.59,75611.73,0.54,0.52551,0.00017,20.43476]
[1776785903536,44.59,75626.82,0.54,0.52813,0.00017,20.42978]
[1776785904511,44.59,75634.7,0.54,0.5295,0.00017,20.42682]
[1776785905996,44.59,75636.01,0.54,0.52973,0.00017,20.4263]
[1776785907079,44.59,75636.01,0.54,0.52973,0.00017,20.4263]
[1776785907163,44.59,75633.63,0.54,0.52932,0.00017,20.42723]
[1776785910655,44.59,75632.21,0.54,0.52907,0.00017,20.42778]
[1776785910771,44.59,75632.21,0.54,0.52907,0.00017,20.42778]
[1776785911655,44.59,75629.77,0.54,0.52865,0.00017,20.4287]
[1776785916711,44.59,75629.14,0.54,0.52854,0.00017,20.4247]
[1776785918024,44.59,75627.29,0.54,0.52822,0.00017,20.42538]
[1776785923111,44.6,75627.18,0.54,0.5282,0.00017,20.42542]
[1776785926491,44.6,75626.67,0.54,0.52811,0.00017,20.42561]
[1776785926715,44.6,75631.15,0.54,0.52889,0.00017,20.42396]
[1776785927435,44.6,75631.15,0.54,0.52889,0.00017,20.42396]
[1776785927593,44.6,75631.15,0.54,0.52889,0.00017,20.42396]
[1776785927633,44.6,75637.81,0.54,0.53004,0.00017,20.42137]
[1776785928609,44.6,75654.34,0.54,0.53292,0.00017,20.41419]
[1776785929156,44.6,75654.34,0.54,0.53292,0.00017,20.41419]
[1776785929900,44.6,75654.34,0.54,0.53292,0.00017,20.41419]
[1776785929976,44.6,75654.34,0.54,0.53292,0.00017,20.41419]
[1776785930336,44.6,75654.34,0.54,0.53292,0.00017,20.41419]
[1776785930399,44.6,75668.63,0.54,0.5354,0.00017,20.40712]
[1776785931730,44.6,75668.63,0.54,0.5354,0.00017,20.40712]
[1776785931777,44.6,75680.48,0.54,0.53745,0.00017,20.40067]
[1776785932175,44.6,75680.48,0.54,0.53745,0.00017,20.40067]
[1776785933182,44.6,75684.45,0.54,0.53814,0.00017,20.39838]
[1776785938218,44.6,75683.06,0.54,0.5379,0.00017,20.39919]
[1776785940443,44.6,75692.05,0.54,0.53946,0.00017,20.39385]
[1776785941228,44.6,75692.05,0.54,0.53946,0.00017,20.39385]
[1776785941235,44.6,75692.05,0.54,0.53946,0.00017,20.39385]
[1776785941295,44.6,75692.05,0.54,0.53946,0.00017,20.39385]
[1776785941320,44.6,75698.5,0.54,0.54057,0.00017,20.38982]
[1776785943217,44.6,75698.5,0.54,0.54057,0.00017,20.38982]
[1776785943672,44.6,75698.5,0.54,0.54057,0.00017,20.38982]
[1776785943723,44.6,75698.5,0.54,0.54057,0.00017,20.38982]
[1776785943773,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785943871,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785944067,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785944811,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785944887,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945086,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945440,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945442,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945524,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945596,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945623,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945838,44.6,75708.56,0.54,0.54231,0.00017,20.38322]
[1776785945673,44.6,75732.2,0.54,0.5464,0.00017,20.36617]
[1776785945902,44.6,75732.2,0.54,0.5464,0.00017,20.36617]
[1776785946068,44.6,75732.2,0.54,0.5464,0.00017,20.36617]
[1776785946071,44.6,75732.2,0.54,0.5464,0.00017,20.36617]
[1776785946501,44.6,75732.2,0.54,0.5464,0.00017,20.36617]
[1776785946508,44.6,75732.2,0.54,0.5464,0.00017,20.36617]
[1776785946538,44.6,75734.18,0.54,0.54674,0.00017,20.36464]
[1776785948289,44.6,75729.78,0.54,0.54599,0.00017,20.368]
[1776785949357,44.6,75724.7,0.54,0.54511,0.00017,20.3718]
[1776785954795,44.6,75724.06,0.54,0.545,0.00017,20.37226]
[1776785955871,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785955913,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956012,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956041,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956186,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956221,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956227,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956451,44.6,75721.88,0.54,0.54462,0.00017,20.37386]
[1776785956545,44.6,75733.29,0.54,0.54659,0.00017,20.3653]
[1776785958536,44.6,75733.29,0.54,0.5466,0.00017,20.3653]
[1776785960434,44.6,75738.57,0.54,0.54751,0.00017,20.36117]
[1776785963578,44.59,75737.94,0.54,0.5474,0.00017,20.36166]
[1776785963604,44.59,75737.94,0.54,0.5474,0.00017,20.36166]
[1776785963614,44.59,75737.94,0.54,0.5474,0.00017,20.36166]
[1776785963676,44.59,75732.94,0.54,0.54654,0.00017,20.36555]
[1776785965469,44.59,75738.0,0.54,0.54741,0.00017,20.3616]
[1776785970506,44.59,75738.93,0.54,0.54758,0.00017,20.36085]
[1776785973526,44.59,75726.59,0.54,0.54545,0.00017,20.36609]
[1776785974756,44.59,75726.59,0.54,0.54545,0.00017,20.36609]
[1776785977453,44.58,75724.04,0.54,0.54501,0.00017,20.36797]
[1776785978563,44.58,75729.19,0.54,0.54591,0.00017,20.36411]
[1776785979569,44.58,75733.62,0.54,0.54667,0.00017,20.36072]
[1776785984604,44.58,75734.01,0.54,0.54674,0.00017,20.36041]
[1776785985612,44.58,75729.96,0.54,0.54604,0.00017,20.36351]
[1776785990650,44.57,75735.1,0.54,0.54693,0.00017,20.35954]
[1776785991717,44.57,75735.1,0.54,0.54693,0.00017,20.35954]
[1776785991730,44.57,75735.1,0.54,0.54693,0.00017,20.35954]
[1776785991826,44.57,75735.1,0.54,0.54693,0.00017,20.35954]
[1776785991862,44.57,75737.59,0.54,0.54736,0.00017,20.35758]
[1776785993669,44.57,75745.55,0.54,0.54874,0.00017,20.35118]
[1776785993975,44.57,75745.55,0.54,0.54874,0.00017,20.35118]
[1776785994024,44.57,75745.55,0.54,0.54874,0.00017,20.35118]
[1776785994224,44.57,75745.55,0.54,0.54874,0.00017,20.35118]
[1776785994273,44.57,75745.55,0.54,0.54874,0.00017,20.35118]
[1776785994675,44.57,75747.18,0.54,0.54902,0.00017,20.34984]
[1776785995682,44.57,75757.13,0.54,0.55074,0.00017,20.34144]
[1776785996167,44.57,75757.13,0.54,0.55074,0.00017,20.34144]
[1776785996847,44.57,75757.13,0.54,0.55074,0.00017,20.34144]
[1776785996689,44.57,75758.63,0.54,0.551,0.00017,20.34014]
[1776785997090,44.57,75758.63,0.54,0.551,0.00017,20.34014]
[1776785997111,44.57,75758.63,0.54,0.551,0.00017,20.34014]
[1776785997177,44.57,75758.63,0.54,0.551,0.00017,20.34014]
[1776785999272,44.57,75758.02,0.54,0.55089,0.00017,20.34067]
[1776785999276,44.57,75758.02,0.54,0.55089,0.00017,20.34067]
[1776785999313,44.57,75758.02,0.54,0.55089,0.00017,20.34067]
[1776785999710,44.57,75760.85,0.54,0.55138,0.00017,20.33821]
[1776786000244,44.57,75760.85,0.54,0.55138,0.00017,20.33821]
[1776786000319,44.57,75760.85,0.54,0.55138,0.00017,20.33821]
[1776786000718,44.58,75774.34,0.54,0.55371,0.00017,20.32602]
[1776786001231,44.58,75774.34,0.54,0.55371,0.00017,20.32602]
[1776786001273,44.58,75774.34,0.54,0.55371,0.00017,20.32602]
[1776786001724,44.58,75780.23,0.54,0.55473,0.00017,20.32048]
[1776786002574,44.58,75780.23,0.54,0.55473,0.00017,20.32048]
[1776786004745,44.58,75786.45,0.54,0.5558,0.00017,20.31449]
[1776786007302,44.57,75786.22,0.54,0.55576,0.00017,20.3147]
[1776786007329,44.57,75786.22,0.54,0.55576,0.00017,20.3147]
[1776786007395,44.57,75786.22,0.54,0.55576,0.00017,20.3147]
[1776786007767,44.57,75787.61,0.54,0.556,0.00017,20.31333]
[1776786010932,44.57,75788.18,0.54,0.5561,0.00017,20.31276]
[1776786010970,44.57,75788.18,0.54,0.5561,0.00017,20.31276]
[1776786011077,44.57,75788.18,0.54,0.5561,0.00017,20.31276]
[1776786011092,44.57,75788.18,0.54,0.5561,0.00017,20.31276]
[1776786011314,44.57,75788.18,0.54,0.5561,0.00017,20.31276]
[1776786011804,44.57,75788.83,0.54,0.55621,0.00017,20.31211]
[1776786011996,44.57,75788.83,0.54,0.55621,0.00017,20.31211]
[1776786012088,44.57,75788.83,0.54,0.55621,0.00017,20.31211]
[1776786012453,44.57,75788.83,0.54,0.55621,0.00017,20.31211]
[1776786012500,44.57,75788.83,0.54,0.55621,0.00017,20.31211]
[1776786012808,44.57,75809.57,0.54,0.55979,0.00017,20.29087]
[1776786013817,44.57,75810.65,0.54,0.55997,0.00017,20.28971]
[1776786015302,44.57,75813.41,0.54,0.56045,0.00017,20.28674]
[1776786015366,44.57,75813.41,0.54,0.56045,0.00017,20.28674]
[1776786015827,44.57,75817.99,0.54,0.56124,0.00017,20.28176]
[1776786016837,44.57,75821.88,0.54,0.5619,0.00017,20.27747]
[1776786018850,44.57,75818.03,0.54,0.56124,0.00017,20.28171]
[1776786019233,44.57,75818.03,0.54,0.56124,0.00017,20.28171]
[1776786019316,44.57,75818.03,0.54,0.56124,0.00017,20.28171]
[1776786019416,44.57,75818.03,0.54,0.56124,0.00017,20.28171]
[1776786019857,44.57,75817.33,0.54,0.56112,0.00017,20.28247]
[1776786021554,44.57,75814.36,0.54,0.56061,0.00017,20.2857]
[1776786021613,44.57,75814.36,0.54,0.56061,0.00017,20.2857]
[1776786021733,44.57,75814.36,0.54,0.56061,0.00017,20.2857]
[1776786021875,44.57,75811.32,0.54,0.56009,0.00017,20.28897]
[1776786022788,44.57,75811.32,0.54,0.56009,0.00017,20.28897]
[1776786022846,44.57,75811.32,0.54,0.56009,0.00017,20.28897]
[1776786022900,44.56,75792.32,0.54,0.55682,0.00017,20.30862]
[1776786022978,44.56,75792.32,0.54,0.55682,0.00017,20.30862]
[1776786024896,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025021,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025078,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025130,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025270,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025802,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025886,44.56,75790.73,0.54,0.55655,0.00017,20.31014]
[1776786025904,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026099,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026107,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026179,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026246,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026329,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026722,44.55,75788.51,0.54,0.55617,0.00017,20.31232]
[1776786026917,44.55,75781.82,0.54,0.55502,0.00017,20.31881]
[1776786027925,44.56,75765.01,0.54,0.55212,0.00017,20.33441]
[1776786028929,44.56,75752.68,0.54,0.54999,0.00017,20.34515]
[1776786029935,44.56,75758.14,0.54,0.55093,0.00017,20.34047]
[1776786030507,44.56,75758.14,0.54,0.55093,0.00017,20.34047]
[1776786030615,44.56,75758.14,0.54,0.55093,0.00017,20.34047]
[1776786030696,44.56,75758.14,0.54,0.55093,0.00017,20.34047]
[1776786030943,44.56,75750.93,0.54,0.54968,0.00017,20.34663]
[1776786032043,44.56,75750.93,0.54,0.54968,0.00017,20.34663]
[1776786032124,44.56,75741.69,0.54,0.54809,0.00017,20.34999]
[1776786033964,44.56,75733.16,0.54,0.54662,0.00017,20.35672]
[1776786035978,44.56,75734.58,0.54,0.54686,0.00017,20.35561]
[1776786037033,44.56,75734.58,0.54,0.54686,0.00017,20.35561]
[1776786037093,44.56,75734.58,0.54,0.54686,0.00017,20.35561]
[1776786037937,44.55,75734.05,0.54,0.54677,0.00017,20.35602]
[1776786039891,44.55,75729.6,0.54,0.546,0.00017,20.35943]
[1776786043596,44.55,75729.95,0.54,0.54607,0.00017,20.35915]
[1776786045183,44.55,75735.64,0.54,0.54705,0.00017,20.35475]
[1776786045792,44.55,75735.64,0.54,0.54705,0.00017,20.35475]
[1776786045867,44.55,75743.17,0.54,0.54836,0.00017,20.34875]
[1776786046910,44.55,75751.86,0.54,0.54986,0.00017,20.34155]
[1776786048878,44.55,75747.34,0.54,0.54908,0.00017,20.34533]
[1776786049904,44.55,75742.46,0.54,0.54823,0.00017,20.34933]
[1776786050874,44.55,75737.91,0.54,0.54745,0.00017,20.35297]
[1776786051869,44.55,75729.38,0.54,0.54597,0.00017,20.35957]
[1776786052174,44.55,75729.38,0.54,0.54597,0.00017,20.35957]
[1776786052318,44.55,75729.38,0.54,0.54597,0.00017,20.35957]
[1776786052669,44.55,75729.38,0.54,0.54597,0.00017,20.35957]
[1776786052776,44.55,75729.38,0.54,0.54597,0.00017,20.35957]
[1776786052899,44.55,75729.38,0.54,0.54597,0.00017,20.35957]
[1776786052909,44.55,75719.35,0.54,0.54423,0.00017,20.36698]
[1776786052994,44.55,75719.35,0.54,0.54423,0.00017,20.36698]
[1776786053155,44.55,75711.17,0.54,0.54282,0.00017,20.37274]
[1776786054803,44.55,75718.31,0.54,0.54405,0.00017,20.36773]
[1776786056126,44.55,75725.14,0.54,0.54524,0.00017,20.36275]
[1776786057133,44.55,75720.62,0.54,0.54445,0.00017,20.36607]
[1776786062951,44.55,75719.36,0.54,0.54424,0.00017,20.36697]
[1776786063299,44.55,75716.09,0.54,0.54367,0.00017,20.3693]
[1776786063417,44.55,75716.09,0.54,0.54367,0.00017,20.3693]
[1776786063669,44.55,75716.09,0.54,0.54367,0.00017,20.3693]
[1776786063724,44.55,75716.09,0.54,0.54367,0.00017,20.3693]
[1776786063870,44.55,75716.09,0.54,0.54367,0.00017,20.3693]
[1776786063971,44.55,75712.36,0.54,0.54302,0.00017,20.37191]
[1776786066402,44.55,75717.08,0.54,0.54384,0.00017,20.3686]
[1776786067100,44.55,75717.08,0.54,0.54384,0.00017,20.3686]
[1776786068212,44.55,75723.64,0.54,0.54498,0.00017,20.36385]
[1776786070231,44.54,75718.81,0.54,0.54414,0.00017,20.36736]
[1776786071370,44.54,75718.81,0.54,0.54414,0.00017,20.36736]
[1776786071671,44.54,75723.06,0.54,0.54488,0.00017,20.36427]
[1776786075266,44.54,75717.79,0.54,0.54397,0.00017,20.36808]
[1776786077279,44.54,75711.58,0.54,0.54289,0.00017,20.37244]
[1776786080300,44.54,75707.55,0.54,0.54219,0.00017,20.37518]
[1776786084092,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084164,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084314,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084373,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084421,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084444,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084497,44.54,75706.9,0.54,0.54208,0.00017,20.37562]
[1776786084518,44.54,75700.77,0.54,0.54102,0.00017,20.37967]
[1776786086345,44.54,75695.96,0.54,0.54018,0.00017,20.38275]
[1776786091644,44.54,75693.71,0.54,0.53979,0.00017,20.38416]
[1776786091722,44.54,75693.71,0.54,0.53979,0.00017,20.38416]
[1776786092064,44.55,75693.01,0.54,0.53967,0.00017,20.38036]
[1776786092295,44.55,75693.01,0.54,0.53967,0.00017,20.38036]
[1776786092327,44.55,75693.01,0.54,0.53967,0.00017,20.38036]
[1776786092521,44.55,75693.01,0.54,0.53967,0.00017,20.38036]
[1776786092605,44.55,75693.01,0.54,0.53967,0.00017,20.38036]
[1776786092622,44.55,75681.53,0.54,0.53768,0.00017,20.3872]
[1776786094084,44.55,75681.53,0.54,0.53768,0.00017,20.3872]
[1776786094221,44.55,75681.53,0.54,0.53768,0.00017,20.3872]
[1776786094274,44.55,75681.53,0.54,0.53768,0.00017,20.3872]
[1776786094403,44.55,75681.02,0.54,0.53759,0.00017,20.38749]
[1776786096436,44.55,75682.91,0.54,0.53792,0.00017,20.38641]
[1776786096872,44.55,75696.55,0.54,0.54029,0.00017,20.37814]
[1776786097376,44.55,75696.55,0.54,0.54029,0.00017,20.37814]
[1776786097449,44.55,75696.55,0.54,0.54029,0.00017,20.37814]
[1776786097457,44.55,75696.55,0.54,0.54029,0.00017,20.37814]
[1776786097623,44.55,75697.39,0.54,0.54043,0.00017,20.37761]
[1776786099436,44.55,75690.93,0.54,0.53931,0.00017,20.38164]
[1776786101126,44.55,75688.9,0.54,0.53896,0.00017,20.38287]
[1776786101295,44.55,75688.9,0.54,0.53896,0.00017,20.38287]
[1776786101315,44.55,75688.9,0.54,0.53896,0.00017,20.38287]
[1776786101979,44.54,75688.34,0.54,0.53886,0.00017,20.3832]
[1776786103004,44.54,75694.13,0.54,0.53987,0.00017,20.37965]
[1776786105173,44.54,75691.77,0.54,0.53946,0.00017,20.3811]
[1776786105310,44.54,75691.77,0.54,0.53946,0.00017,20.3811]
[1776786105345,44.54,75691.77,0.54,0.53946,0.00017,20.3811]
[1776786105408,44.54,75691.77,0.54,0.53946,0.00017,20.3811]
[1776786105547,44.54,75691.77,0.54,0.53946,0.00017,20.3811]
[1776786105647,44.54,75686.82,0.54,0.5386,0.00017,20.38409]
[1776786108096,44.54,75689.46,0.54,0.53906,0.00017,20.38251]
[1776786108504,44.54,75689.15,0.54,0.53901,0.00017,20.38269]
[1776786113535,44.54,75691.35,0.54,0.53939,0.00017,20.38135]
[1776786118571,44.53,75689.36,0.54,0.53905,0.00017,20.38254]
[1776786121824,44.53,75686.02,0.54,0.53847,0.00017,20.38454]
[1776786121842,44.53,75678.41,0.54,0.53715,0.00017,20.38893]
[1776786123614,44.53,75672.51,0.54,0.53612,0.00017,20.39218]
[1776786124852,44.53,75672.51,0.54,0.53612,0.00017,20.39218]
[1776786124953,44.53,75690.63,0.54,0.53927,0.00017,20.38177]
[1776786127642,44.53,75685.05,0.54,0.5383,0.00017,20.38512]
[1776786129656,44.54,75691.92,0.54,0.53949,0.00017,20.381]
[1776786131997,44.53,75696.44,0.54,0.54028,0.00017,20.37817]
[1776786132251,44.53,75696.44,0.54,0.54028,0.00017,20.37817]
[1776786133555,44.53,75696.44,0.54,0.54028,0.00017,20.37817]
[1776786133944,44.53,75696.44,0.54,0.54028,0.00017,20.37817]
[1776786135508,44.53,75699.87,0.54,0.54087,0.00017,20.37598]
[1776786138376,44.53,75695.6,0.54,0.54013,0.00017,20.37868]
[1776786139584,44.53,75695.14,0.54,0.54005,0.00017,20.37897]
[1776786139706,44.53,75695.14,0.54,0.54005,0.00017,20.37897]
[1776786142312,44.52,75700.27,0.54,0.54095,0.00017,20.37568]
[1776786143757,44.52,75692.08,0.54,0.53953,0.00017,20.38085]
[1776786146777,44.52,75686.27,0.54,0.53852,0.00017,20.38435]
[1776786149843,44.51,75681.73,0.54,0.53773,0.00017,20.387]
[1776786151812,44.51,75675.96,0.54,0.53673,0.00017,20.38601]
[1776786153828,44.51,75671.58,0.54,0.53597,0.00017,20.3884]
[1776786158864,44.52,75673.94,0.54,0.53638,0.00017,20.38713]
[1776786160875,44.51,75678.21,0.54,0.53713,0.00017,20.38476]
[1776786164903,44.52,75682.25,0.54,0.53783,0.00017,20.38246]
[1776786169586,44.52,75681.74,0.54,0.53774,0.00017,20.38275]
[1776786169646,44.52,75681.74,0.54,0.53774,0.00017,20.38275]
[1776786170945,44.52,75686.89,0.54,0.53863,0.00017,20.37973]
[1776786171952,44.51,75693.08,0.54,0.53971,0.00017,20.37597]
[1776786172827,44.51,75693.08,0.54,0.53971,0.00017,20.37597]
[1776786172911,44.51,75693.08,0.54,0.53971,0.00017,20.37597]
[1776786173002,44.51,75699.59,0.54,0.54084,0.00017,20.37185]
[1776786173530,44.51,75699.59,0.54,0.54084,0.00017,20.37185]
[1776786173686,44.51,75699.59,0.54,0.54084,0.00017,20.37185]
[1776786173806,44.51,75699.59,0.54,0.54084,0.00017,20.37185]
[1776786174016,44.51,75705.82,0.54,0.54192,0.00017,20.36776]
[1776786175028,44.51,75714.29,0.54,0.54339,0.00017,20.36195]
[1776786176995,44.52,75712.8,0.54,0.54313,0.00017,20.36299]
[1776786180740,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786180801,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786180821,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786180830,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786180862,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786180923,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786181018,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786181074,44.51,75714.86,0.54,0.54349,0.00017,20.36155]
[1776786181052,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181109,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181138,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181170,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181259,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181291,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181317,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181346,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181411,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181441,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181538,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181566,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786181736,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182343,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182414,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182583,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182621,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182748,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182826,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786182971,44.51,75727.98,0.54,0.54577,0.00017,20.35198]
[1776786183054,44.51,75743.16,0.54,0.5484,0.00017,20.34007]
[1776786184036,44.51,75743.16,0.54,0.5484,0.00017,20.34007]
[1776786185043,44.51,75749.64,0.54,0.54952,0.00017,20.33471]
[1776786187057,44.51,75744.5,0.54,0.54863,0.00017,20.33897]
[1776786189000,44.51,75746.43,0.54,0.54896,0.00017,20.33739]
[1776786189107,44.51,75742.93,0.54,0.54836,0.00017,20.34026]
[1776786191573,44.51,75742.41,0.54,0.54827,0.00017,20.34068]
[1776786194870,44.51,75745.4,0.54,0.54879,0.00017,20.33824]
[1776786194922,44.51,75745.4,0.54,0.54879,0.00017,20.33824]
[1776786200147,44.51,75745.27,0.54,0.54877,0.00017,20.33833]
[1776786201155,44.51,75749.49,0.54,0.5495,0.00017,20.33483]
[1776786202895,44.51,75749.49,0.54,0.5495,0.00017,20.33483]
[1776786203004,44.51,75749.49,0.54,0.5495,0.00017,20.33483]
[1776786203176,44.51,75748.82,0.54,0.54938,0.00017,20.33538]
[1776786203221,44.51,75748.82,0.54,0.54938,0.00017,20.33538]
[1776786203345,44.51,75748.82,0.54,0.54938,0.00017,20.33538]
[1776786203502,44.51,75748.82,0.54,0.54938,0.00017,20.33538]
[1776786203696,44.51,75748.82,0.54,0.54938,0.00017,20.33538]
[1776786203995,44.51,75739.61,0.54,0.54779,0.00017,20.34292]
[1776786204996,44.51,75729.68,0.54,0.54606,0.00017,20.35067]
[1776786206002,44.51,75733.79,0.54,0.54678,0.00017,20.34751]
[1776786207096,44.51,75738.16,0.54,0.54753,0.00017,20.34407]
[1776786207786,44.51,75738.16,0.54,0.54753,0.00017,20.34407]
[1776786208028,44.51,75739.17,0.54,0.54771,0.00017,20.34327]
[1776786210028,44.51,75743.98,0.54,0.54854,0.00017,20.33938]
[1776786215083,44.51,75747.79,0.54,0.54921,0.00017,20.33199]
[1776786220124,44.51,75745.68,0.54,0.54884,0.00017,20.33375]
[1776786224152,44.51,75749.52,0.54,0.54951,0.00017,20.33056]
[1776786227238,44.51,75753.48,0.54,0.55019,0.00017,20.32722]
[1776786232287,44.52,75753.43,0.54,0.55018,0.00017,20.32726]
[1776786232600,44.52,75753.43,0.54,0.55018,0.00017,20.32726]
[1776786233141,44.52,75753.41,0.54,0.55018,0.00017,20.32728]
[1776786234127,44.52,75746.69,0.54,0.54902,0.00017,20.33293]
[1776786236047,44.52,75742.12,0.54,0.54822,0.00017,20.33667]
[1776786241071,44.52,75740.35,0.54,0.54792,0.00017,20.3381]
[1776786243732,44.52,75741.96,0.54,0.5482,0.00017,20.33681]
[1776786244046,44.52,75755.67,0.54,0.55057,0.00017,20.32535]
[1776786244904,44.52,75757.47,0.54,0.55088,0.00017,20.32379]
[1776786247085,44.52,75757.68,0.54,0.55092,0.00017,20.32361]
[1776786247124,44.52,75757.68,0.54,0.55092,0.00017,20.32361]
[1776786252515,44.52,75762.81,0.54,0.55181,0.00017,20.3191]
[1776786253563,44.52,75762.81,0.54,0.55181,0.00017,20.3191]
[1776786253616,44.52,75762.81,0.54,0.55181,0.00017,20.3191]
[1776786256543,44.52,75767.98,0.54,0.5527,0.00017,20.31445]
[1776786261579,44.52,75766.31,0.54,0.55241,0.00017,20.31597]
[1776786265606,44.52,75771.16,0.54,0.55325,0.00017,20.31155]
[1776786270660,44.52,75771.51,0.54,0.55331,0.00017,20.31123]
[1776786272300,44.52,75776.39,0.54,0.55416,0.00017,20.30242]
[1776786272935,44.52,75776.39,0.54,0.55416,0.00017,20.30242]
[1776786272973,44.52,75776.39,0.54,0.55416,0.00017,20.30242]
[1776786272979,44.52,75760.28,0.54,0.55138,0.00017,20.31708]
[1776786274672,44.52,75755.83,0.54,0.5506,0.00017,20.32096]
[1776786275676,44.52,75762.54,0.54,0.55177,0.00017,20.31509]
[1776786280711,44.52,75765.2,0.54,0.55223,0.00017,20.3127]
[1776786286069,44.51,75766.02,0.54,0.55237,0.00017,20.31195]
[1776786286131,44.51,75766.02,0.54,0.55237,0.00017,20.31195]
[1776786286488,44.51,75763.28,0.54,0.5519,0.00017,20.3144]
[1776786286731,44.51,75763.28,0.54,0.5519,0.00017,20.3144]
[1776786286835,44.51,75763.28,0.54,0.5519,0.00017,20.3144]
[1776786287044,44.51,75742.86,0.54,0.54836,0.00017,20.3318]
[1776786287761,44.51,75742.86,0.54,0.54836,0.00017,20.3318]
[1776786288771,44.51,75734.35,0.54,0.54689,0.00017,20.33857]
[1776786291289,44.51,75733.79,0.54,0.54679,0.00017,20.339]
[1776786291366,44.51,75733.79,0.54,0.54679,0.00017,20.339]
[1776786291790,44.51,75733.14,0.54,0.54668,0.00017,20.3395]
[1776786293865,44.51,75726.76,0.54,0.54557,0.00017,20.34437]
[1776786296825,44.51,75716.78,0.54,0.54384,0.00017,20.35167]
[1776786297831,44.51,75712.4,0.54,0.54308,0.00017,20.35475]
[1776786302867,44.51,75721.9,0.54,0.54473,0.00017,20.34798]
[1776786303516,44.51,75721.9,0.54,0.54473,0.00017,20.34798]
[1776786303873,44.51,75717.26,0.54,0.54392,0.00017,20.35133]
[1776786305006,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786305598,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786305627,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786305719,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306390,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306427,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306453,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306547,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306673,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306734,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786306942,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786307021,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786307159,44.51,75707.33,0.54,0.5422,0.00017,20.35823]
[1776786307231,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307361,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307401,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307563,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307675,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307786,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307867,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786307987,44.51,75694.34,0.54,0.53994,0.00017,20.36668]
[1776786308172,44.51,75691.23,0.54,0.5394,0.00017,20.3686]
[1776786309080,44.51,75691.23,0.54,0.5394,0.00017,20.3686]
[1776786309122,44.51,75691.23,0.54,0.5394,0.00017,20.3686]
[1776786310393,44.5,75692.29,0.54,0.53959,0.00017,20.36794]
[1776786310925,44.5,75696.27,0.54,0.54028,0.00017,20.36544]
[1776786311329,44.5,75696.27,0.54,0.54028,0.00017,20.36544]
[1776786311932,44.5,75698.27,0.54,0.54063,0.00017,20.36416]
[1776786313925,44.5,75699.91,0.54,0.54092,0.00017,20.3631]
[1776786314174,44.5,75699.91,0.54,0.54092,0.00017,20.3631]
[1776786314954,44.5,75701.82,0.54,0.54125,0.00017,20.36185]
[1776786315960,44.5,75709.87,0.54,0.54265,0.00017,20.35646]
[1776786318795,44.5,75708.53,0.54,0.54242,0.00017,20.35738]
[1776786319011,44.5,75701.96,0.54,0.54127,0.00017,20.36177]
[1776786322005,44.5,75690.58,0.54,0.53929,0.00017,20.36898]
[1776786322470,44.5,75690.58,0.54,0.53929,0.00017,20.36898]
[1776786322703,44.5,75690.58,0.54,0.53929,0.00017,20.36898]
[1776786322775,44.5,75690.58,0.54,0.53929,0.00017,20.36898]
[1776786323015,44.5,75688.61,0.54,0.53895,0.00017,20.37018]
[1776786326505,44.51,75690.23,0.54,0.53923,0.00017,20.36921]
[1776786327037,44.51,75690.69,0.54,0.53931,0.00017,20.36893]
[1776786331032,44.51,75691.38,0.54,0.53943,0.00017,20.36851]
[1776786331755,44.51,75693.39,0.54,0.53979,0.00017,20.36302]
[1776786332037,44.51,75693.39,0.54,0.53979,0.00017,20.36302]
[1776786332238,44.51,75706.23,0.54,0.54202,0.00017,20.35472]
[1776786333187,44.51,75706.23,0.54,0.54202,0.00017,20.35472]
[1776786334086,44.51,75712.74,0.54,0.54315,0.00017,20.35027]
[1776786336104,44.51,75715.01,0.54,0.54354,0.00017,20.34868]
[1776786341135,44.51,75710.19,0.54,0.5427,0.00017,20.35204]
[1776786346171,44.51,75707.88,0.54,0.5423,0.00017,20.35362]
[1776786349193,44.51,75713.28,0.54,0.54324,0.00017,20.3499]
[1776786352214,44.51,75707.1,0.54,0.54216,0.00017,20.35415]
[1776786355237,44.51,75711.3,0.54,0.54289,0.00017,20.35128]
[1776786356053,44.51,75711.3,0.54,0.54289,0.00017,20.35128]
[1776786356267,44.51,75713.86,0.54,0.54334,0.00017,20.3495]
[1776786361276,44.51,75712.19,0.54,0.54305,0.00017,20.35066]
[1776786363293,44.51,75704.1,0.54,0.54164,0.00017,20.35615]
[1776786365304,44.51,75708.87,0.54,0.54247,0.00017,20.35294]
[1776786368185,44.51,75703.88,0.54,0.54161,0.00017,20.35629]
[1776786370412,44.51,75701.77,0.54,0.54124,0.00017,20.35768]
[1776786370563,44.51,75701.77,0.54,0.54124,0.00017,20.35768]
[1776786370619,44.51,75701.77,0.54,0.54124,0.00017,20.35768]
[1776786370696,44.51,75701.77,0.54,0.54124,0.00017,20.35768]
[1776786371081,44.51,75701.77,0.54,0.54124,0.00017,20.35768]
[1776786371184,44.51,75701.77,0.54,0.54124,0.00017,20.35768]
[1776786371268,44.51,75701.11,0.54,0.54113,0.00017,20.35811]
[1776786371441,44.51,75701.11,0.54,0.54113,0.00017,20.35811]
[1776786371582,44.51,75686.57,0.54,0.5386,0.00017,20.36717]
[1776786373361,44.51,75686.03,0.54,0.5385,0.00017,20.36749]
[1776786374717,44.51,75686.03,0.54,0.5385,0.00017,20.36749]
[1776786374757,44.51,75686.03,0.54,0.5385,0.00017,20.36749]
[1776786374807,44.51,75686.03,0.54,0.5385,0.00017,20.36749]
[1776786374819,44.51,75683.06,0.54,0.53799,0.00017,20.36924]
[1776786377894,44.51,75683.53,0.54,0.53807,0.00017,20.36897]
[1776786377966,44.51,75683.53,0.54,0.53807,0.00017,20.36897]
[1776786382234,44.51,75682.67,0.54,0.53792,0.00017,20.36946]
[1776786382250,44.5,75681.86,0.54,0.53778,0.00017,20.36992]
[1776786382446,44.5,75681.86,0.54,0.53778,0.00017,20.36992]
[1776786382971,44.5,75681.86,0.54,0.53778,0.00017,20.36992]
[1776786383143,44.5,75681.86,0.54,0.53778,0.00017,20.36992]
[1776786383176,44.5,75681.86,0.54,0.53778,0.00017,20.36992]
[1776786383186,44.5,75681.28,0.54,0.53768,0.00017,20.37025]
[1776786388466,44.5,75678.87,0.54,0.53727,0.00017,20.37161]
[1776786392496,44.5,75673.67,0.54,0.53637,0.00017,20.37026]
[1776786393640,44.5,75682.77,0.54,0.53795,0.00017,20.36513]
[1776786395078,44.5,75685.03,0.54,0.53834,0.00017,20.36381]
[1776786399544,44.5,75679.31,0.54,0.53735,0.00017,20.36711]
[1776786405334,44.49,75678.8,0.54,0.53726,0.00017,20.3674]
[1776786405592,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786405698,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786405805,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786405916,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786405998,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786406044,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786406201,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786406253,44.49,75679.31,0.54,0.53735,0.00017,20.3671]
[1776786406300,44.49,75683.61,0.54,0.5381,0.00017,20.36462]
[1776786406401,44.49,75683.61,0.54,0.5381,0.00017,20.36462]
[1776786406521,44.49,75683.61,0.54,0.5381,0.00017,20.36462]
[1776786406605,44.49,75683.61,0.54,0.5381,0.00017,20.36462]
[1776786406667,44.49,75683.61,0.54,0.5381,0.00017,20.36462]
[1776786406810,44.49,75683.61,0.54,0.5381,0.00017,20.36462]
[1776786406869,44.49,75685.03,0.54,0.53835,0.00017,20.36379]
[1776786408076,44.49,75685.03,0.54,0.53835,0.00017,20.36379]
[1776786408269,44.49,75685.03,0.54,0.53835,0.00017,20.36379]
[1776786408329,44.49,75685.42,0.54,0.53841,0.00017,20.36356]
[1776786409330,44.49,75695.07,0.54,0.5401,0.00017,20.35766]
[1776786410555,44.49,75695.07,0.54,0.5401,0.00017,20.35766]
[1776786411309,44.49,75708.64,0.54,0.54245,0.00017,20.34877]
[1776786413644,44.49,75712.67,0.54,0.54315,0.00017,20.34599]
[1776786415218,44.49,75703.6,0.54,0.54158,0.00017,20.35216]
[1776786420231,44.49,75704.4,0.54,0.54172,0.00017,20.35163]
[1776786421916,44.49,75711.9,0.54,0.54302,0.00017,20.34654]
[1776786423723,44.49,75721.69,0.54,0.54472,0.00017,20.33955]
[1776786425288,44.49,75712.87,0.54,0.54319,0.00017,20.34586]
[1776786426449,44.49,75712.87,0.54,0.54319,0.00017,20.34586]
[1776786426540,44.49,75712.87,0.54,0.54319,0.00017,20.34586]
[1776786426738,44.49,75712.48,0.54,0.54312,0.00017,20.34613]
[1776786428276,44.49,75712.48,0.54,0.54312,0.00017,20.34613]
[1776786428374,44.49,75715.17,0.54,0.54359,0.00017,20.34424]
[1776786430353,44.49,75722.83,0.54,0.54492,0.00017,20.33871]
[1776786430488,44.49,75722.83,0.54,0.54492,0.00017,20.33871]
[1776786430712,44.49,75722.83,0.54,0.54492,0.00017,20.33871]
[1776786431346,44.49,75736.79,0.54,0.54734,0.00017,20.32804]
[1776786431854,44.49,75736.79,0.54,0.54734,0.00017,20.32804]
[1776786431938,44.49,75736.79,0.54,0.54734,0.00017,20.32804]
[1776786431957,44.49,75736.79,0.54,0.54734,0.00017,20.32804]
[1776786431996,44.49,75736.79,0.54,0.54734,0.00017,20.32804]
[1776786432314,44.49,75736.79,0.54,0.54734,0.00017,20.32804]
[1776786432351,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786432412,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786432536,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786432594,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786432733,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786432797,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786432936,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786433008,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786433139,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786433222,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786433352,44.49,75748.77,0.54,0.54942,0.00017,20.31829]
[1776786433402,44.49,75748.72,0.54,0.54941,0.00017,20.31833]
[1776786433560,44.49,75748.72,0.54,0.54941,0.00017,20.31833]
[1776786433787,44.49,75748.72,0.54,0.54941,0.00017,20.31833]
[1776786435341,44.49,75748.72,0.54,0.54941,0.00017,20.31833]
[1776786435358,44.49,75751.81,0.54,0.54995,0.00017,20.31573]
[1776786435401,44.49,75751.81,0.54,0.54995,0.00017,20.31573]
[1776786435483,44.49,75751.81,0.54,0.54995,0.00017,20.31573]
[1776786437072,44.49,75751.81,0.54,0.54995,0.00017,20.31573]
[1776786437520,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786437564,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786438458,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786438657,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786438741,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786438855,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786438950,44.49,75749.43,0.54,0.54954,0.00017,20.31773]
[1776786439051,44.49,75733.79,0.54,0.54682,0.00017,20.33039]
[1776786442892,44.49,75747.35,0.54,0.54917,0.00017,20.31948]
[1776786443536,44.49,75747.35,0.54,0.54917,0.00017,20.31948]
[1776786443587,44.49,75747.35,0.54,0.54917,0.00017,20.31948]
[1776786443856,44.49,75747.35,0.54,0.54917,0.00017,20.31948]
[1776786444917,44.49,75756.31,0.54,0.55073,0.00017,20.31187]
[1776786445698,44.49,75756.31,0.54,0.55073,0.00017,20.31187]
[1776786446286,44.49,75756.31,0.54,0.55073,0.00017,20.31187]
[1776786446380,44.49,75756.31,0.54,0.55073,0.00017,20.31187]
[1776786446361,44.49,75762.13,0.54,0.55173,0.00017,20.30677]
[1776786447361,44.49,75762.13,0.54,0.55173,0.00017,20.30677]
[1776786446879,44.49,75762.13,0.54,0.55173,0.00017,20.30677]
[1776786447886,44.49,75776.6,0.54,0.55424,0.00017,20.29351]
[1776786453012,44.49,75774.92,0.54,0.55396,0.00017,20.29083]
[1776786453049,44.49,75774.92,0.54,0.55396,0.00017,20.29083]
[1776786453109,44.49,75765.47,0.54,0.55232,0.00017,20.29952]
[1776786456948,44.49,75770.65,0.54,0.55322,0.00017,20.29479]
[1776786457956,44.49,75775.9,0.54,0.55413,0.00017,20.28991]
[1776786461039,44.49,75776.66,0.54,0.55426,0.00017,20.28919]
[1776786463057,44.49,75779.29,0.54,0.55471,0.00017,20.2867]
[1776786465010,44.49,75784.9,0.54,0.55568,0.00017,20.28129]
[1776786468026,44.49,75790.26,0.54,0.55661,0.00017,20.276]
[1776786473061,44.49,75788.46,0.54,0.5563,0.00017,20.27778]
[1776786477089,44.49,75784.3,0.54,0.55558,0.00017,20.28186]
[1776786478685,44.49,75783.76,0.54,0.55549,0.00017,20.28239]
[1776786479103,44.49,75781.23,0.54,0.55505,0.00017,20.28483]
[1776786481116,44.49,75776.84,0.54,0.55429,0.00017,20.28902]
[1776786484140,44.49,75763.62,0.54,0.552,0.00017,20.30119]
[1776786485150,44.49,75763.13,0.54,0.55192,0.00017,20.30162]
[1776786490182,44.48,75763.27,0.54,0.55195,0.00017,20.30145]
[1776786491189,44.48,75774.66,0.54,0.55392,0.00017,20.29103]
[1776786492196,44.48,75778.44,0.54,0.55457,0.00017,20.28746]
[1776786493203,44.48,75768.56,0.54,0.55286,0.00017,20.29667]
[1776786494213,44.48,75762.78,0.54,0.55186,0.00017,20.30189]
[1776786494961,44.48,75762.78,0.54,0.55186,0.00017,20.30189]
[1776786495024,44.48,75762.78,0.54,0.55186,0.00017,20.30189]
[1776786495229,44.48,75763.8,0.54,0.55204,0.00017,20.30097]
[1776786496225,44.48,75772.8,0.54,0.5536,0.00017,20.29274]
[1776786498238,44.48,75776.0,0.54,0.55416,0.00017,20.28972]
[1776786500168,44.47,75773.01,0.54,0.55364,0.00017,20.29251]
[1776786500252,44.47,75768.45,0.54,0.55285,0.00017,20.29671]
[1776786502874,44.47,75765.48,0.54,0.55234,0.00017,20.2994]
[1776786502909,44.47,75765.48,0.54,0.55234,0.00017,20.2994]
[1776786504856,44.47,75764.53,0.54,0.55218,0.00017,20.30024]
[1776786504922,44.47,75764.53,0.54,0.55218,0.00017,20.30024]
[1776786506271,44.47,75765.89,0.54,0.55241,0.00017,20.29901]
[1776786506315,44.47,75759.64,0.54,0.55133,0.00017,20.30459]
[1776786507337,44.47,75754.7,0.54,0.55047,0.00017,20.30889]
[1776786508326,44.47,75750.9,0.54,0.54981,0.00017,20.31214]
[1776786513355,44.47,75750.33,0.54,0.54972,0.00017,20.30838]
[1776786518389,44.48,75748.56,0.54,0.54941,0.00017,20.30988]
[1776786521317,44.48,75747.92,0.54,0.5493,0.00017,20.31041]
[1776786521447,44.48,75747.92,0.54,0.5493,0.00017,20.31041]
[1776786521418,44.48,75754.03,0.54,0.55036,0.00017,20.30524]
[1776786523431,44.48,75760.13,0.54,0.55142,0.00017,20.29993]
[1776786523835,44.48,75760.13,0.54,0.55142,0.00017,20.29993]
[1776786524431,44.48,75760.13,0.54,0.55142,0.00017,20.29993]
[1776786524878,44.48,75760.13,0.54,0.55142,0.00017,20.29993]
[1776786524919,44.48,75760.13,0.54,0.55142,0.00017,20.29993]
[1776786525438,44.48,75767.44,0.54,0.55268,0.00017,20.29338]
[1776786527204,44.48,75769.61,0.54,0.55306,0.00017,20.29139]
[1776786528587,44.47,75763.75,0.54,0.55205,0.00017,20.2967]
[1776786529473,44.47,75770.37,0.54,0.55319,0.00017,20.29068]
[1776786530716,44.47,75771.66,0.54,0.55342,0.00017,20.28949]
[1776786530768,44.47,75771.66,0.54,0.55342,0.00017,20.28949]
[1776786531487,44.47,75772.63,0.54,0.55359,0.00017,20.28859]
[1776786532328,44.47,75772.63,0.54,0.55359,0.00017,20.28859]
[1776786532493,44.47,75778.6,0.54,0.55462,0.00017,20.28297]
[1776786533500,44.47,75789.32,0.54,0.55648,0.00017,20.27254]
[1776786534507,44.47,75790.37,0.54,0.55666,0.00017,20.27149]
[1776786539542,44.47,75784.8,0.54,0.55569,0.00017,20.27699]
[1776786541747,44.47,75784.66,0.54,0.55567,0.00017,20.27713]
[1776786541938,44.47,75784.66,0.54,0.55567,0.00017,20.27713]
[1776786542089,44.47,75784.66,0.54,0.55567,0.00017,20.27713]
[1776786542298,44.47,75784.66,0.54,0.55567,0.00017,20.27713]
[1776786542520,44.47,75787.62,0.54,0.55618,0.00017,20.27423]
[1776786544580,44.47,75795.28,0.54,0.5575,0.00017,20.26655]
[1776786546460,44.47,75795.28,0.54,0.5575,0.00017,20.26655]
[1776786546507,44.47,75795.28,0.54,0.5575,0.00017,20.26655]
[1776786546700,44.47,75800.55,0.54,0.55842,0.00017,20.26114]
[1776786548664,44.47,75800.55,0.54,0.55842,0.00017,20.26114]
[1776786550569,44.47,75800.59,0.54,0.55842,0.00017,20.26109]
[1776786556663,44.47,75798.73,0.54,0.5581,0.00017,20.263]
[1776786562273,44.47,75794.04,0.54,0.55729,0.00017,20.26778]
[1776786563266,44.47,75794.04,0.54,0.55729,0.00017,20.26778]
[1776786563364,44.47,75788.75,0.54,0.55638,0.00017,20.27308]
[1776786563833,44.47,75788.75,0.54,0.55638,0.00017,20.27308]
[1776786563926,44.47,75788.75,0.54,0.55638,0.00017,20.27308]
[1776786564165,44.47,75788.75,0.54,0.55638,0.00017,20.27308]
[1776786564217,44.47,75788.75,0.54,0.55638,0.00017,20.27308]
[1776786564544,44.47,75778.91,0.54,0.55468,0.00017,20.28266]
[1776786564875,44.47,75778.91,0.54,0.55468,0.00017,20.28266]
[1776786565424,44.47,75797.25,0.54,0.55785,0.00017,20.26452]
[1776786566054,44.47,75797.25,0.54,0.55785,0.00017,20.26452]
[1776786566451,44.47,75797.25,0.54,0.55785,0.00017,20.26452]
[1776786566582,44.47,75797.07,0.54,0.55782,0.00017,20.26468]
[1776786566737,44.47,75797.07,0.54,0.55782,0.00017,20.26468]
[1776786566776,44.47,75797.07,0.54,0.55782,0.00017,20.26468]
[1776786567012,44.47,75797.07,0.54,0.55782,0.00017,20.26468]
[1776786567123,44.47,75797.07,0.54,0.55782,0.00017,20.26468]
[1776786567224,44.47,75791.58,0.54,0.55687,0.00017,20.27025]
[1776786569033,44.47,75782.56,0.54,0.55531,0.00017,20.27914]
[1776786570083,44.47,75782.56,0.54,0.55531,0.00017,20.27914]
[1776786570182,44.47,75778.29,0.54,0.55457,0.00017,20.28324]
[1776786572370,44.47,75780.03,0.54,0.55488,0.00017,20.27733]
[1776786574333,44.47,75780.03,0.54,0.55488,0.00017,20.27733]
[1776786574397,44.47,75780.03,0.54,0.55488,0.00017,20.27733]
[1776786574498,44.47,75798.03,0.54,0.55799,0.00017,20.25946]
[1776786575787,44.47,75798.11,0.54,0.558,0.00017,20.25938]
[1776786575815,44.47,75798.11,0.54,0.558,0.00017,20.25938]
[1776786577231,44.47,75808.24,0.54,0.55976,0.00017,20.24878]
[1776786578178,44.47,75808.24,0.54,0.55976,0.00017,20.24878]
[1776786578385,44.47,75816.96,0.54,0.56126,0.00017,20.23933]
[1776786579244,44.47,75816.96,0.54,0.56126,0.00017,20.23933]
[1776786581567,44.47,75817.81,0.54,0.56141,0.00017,20.23838]
[1776786582442,44.47,75822.45,0.54,0.56221,0.00017,20.23322]
[1776786582670,44.47,75822.45,0.54,0.56221,0.00017,20.23322]
[1776786582874,44.47,75822.45,0.54,0.56221,0.00017,20.23322]
[1776786582976,44.47,75808.76,0.54,0.55985,0.00017,20.2482]
[1776786584876,44.47,75806.18,0.54,0.5594,0.00017,20.25094]
[1776786589912,44.47,75798.86,0.54,0.55814,0.00017,20.25857]
[1776786592510,44.47,75793.43,0.54,0.5572,0.00017,20.26412]
[1776786594411,44.47,75775.36,0.54,0.55407,0.00017,20.28173]
[1776786595851,44.47,75775.36,0.54,0.55407,0.00017,20.28173]
[1776786595951,44.47,75777.63,0.54,0.55447,0.00017,20.27957]
[1776786599338,44.46,75773.1,0.54,0.55369,0.00017,20.28378]
[1776786600967,44.46,75772.44,0.54,0.55358,0.00017,20.28439]
[1776786601018,44.46,75772.44,0.54,0.55358,0.00017,20.28439]
[1776786601621,44.45,75770.13,0.54,0.55318,0.00017,20.2865]
[1776786601704,44.45,75770.13,0.54,0.55318,0.00017,20.2865]
[1776786601845,44.45,75770.13,0.54,0.55318,0.00017,20.2865]
[1776786601900,44.45,75770.13,0.54,0.55318,0.00017,20.2865]
[1776786601993,44.45,75770.13,0.54,0.55318,0.00017,20.2865]
[1776786603553,44.45,75770.13,0.54,0.55318,0.00017,20.2865]
[1776786603002,44.45,75754.65,0.54,0.5505,0.00017,20.3003]
[1776786604011,44.45,75748.54,0.54,0.54944,0.00017,20.3055]
[1776786604834,44.45,75748.54,0.54,0.54944,0.00017,20.3055]
[1776786604889,44.45,75748.54,0.54,0.54944,0.00017,20.3055]
[1776786605018,44.45,75747.03,0.54,0.54917,0.00017,20.30676]
[1776786606021,44.45,75742.51,0.54,0.54839,0.00017,20.31048]
[1776786606839,44.45,75742.51,0.54,0.54839,0.00017,20.31048]
[1776786607028,44.45,75742.32,0.54,0.54835,0.00017,20.31064]
[1776786610050,44.45,75738.51,0.54,0.54769,0.00017,20.31371]
[1776786610838,44.45,75738.51,0.54,0.54769,0.00017,20.31371]
[1776786611116,44.45,75738.51,0.54,0.54769,0.00017,20.31371]
[1776786611191,44.45,75730.41,0.54,0.54629,0.00017,20.32006]
[1776786613048,44.45,75730.41,0.54,0.54629,0.00017,20.32006]
[1776786613238,44.45,75730.41,0.54,0.54629,0.00017,20.32006]
[1776786613382,44.45,75730.41,0.54,0.54629,0.00017,20.32006]
[1776786613571,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786613683,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786613782,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786613952,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614030,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614118,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614219,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614329,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614442,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614504,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614563,44.45,75719.28,0.54,0.54435,0.00017,20.32837]
[1776786614513,44.45,75713.51,0.54,0.54335,0.00017,20.33249]
[1776786614698,44.45,75713.51,0.54,0.54335,0.00017,20.33249]
[1776786614772,44.45,75713.51,0.54,0.54335,0.00017,20.33249]
[1776786614913,44.45,75713.51,0.54,0.54335,0.00017,20.33249]
[1776786615085,44.45,75713.51,0.54,0.54335,0.00017,20.33249]
[1776786616090,44.45,75718.23,0.54,0.54417,0.00017,20.32913]
[1776786616861,44.45,75718.23,0.54,0.54417,0.00017,20.32913]
[1776786617131,44.45,75721.62,0.54,0.54476,0.00017,20.32667]
[1776786619204,44.45,75731.85,0.54,0.54654,0.00017,20.31896]
[1776786621128,44.45,75731.65,0.54,0.5465,0.00017,20.31911]
[1776786624493,44.45,75725.01,0.54,0.54535,0.00017,20.32415]
[1776786628179,44.45,75720.86,0.54,0.54463,0.00017,20.32722]
[1776786633212,44.45,75725.35,0.54,0.54541,0.00017,20.31964]
[1776786637292,44.45,75724.85,0.54,0.54533,0.00017,20.32002]
[1776786637585,44.45,75718.8,0.54,0.54427,0.00017,20.32446]
[1776786638553,44.45,75714.14,0.54,0.54346,0.00017,20.32779]
[1776786639314,44.45,75714.14,0.54,0.54346,0.00017,20.32779]
[1776786645296,44.46,75713.58,0.54,0.54336,0.00017,20.32821]
[1776786646311,44.46,75719.83,0.54,0.54445,0.00017,20.32374]
[1776786647311,44.46,75714.55,0.54,0.54353,0.00017,20.32753]
[1776786650334,44.46,75719.47,0.54,0.54439,0.00017,20.32401]
[1776786653354,44.46,75724.44,0.54,0.54525,0.00017,20.32035]
[1776786654585,44.46,75732.49,0.54,0.54665,0.00017,20.31423]
[1776786655333,44.46,75732.49,0.54,0.54665,0.00017,20.31423]
[1776786655581,44.46,75738.43,0.54,0.54768,0.00017,20.30955]
[1776786656577,44.46,75744.43,0.54,0.54872,0.00017,20.30469]
[1776786657593,44.46,75753.89,0.54,0.55037,0.00017,20.29673]
[1776786658615,44.46,75748.46,0.54,0.54942,0.00017,20.30134]
[1776786659619,44.46,75748.64,0.54,0.54945,0.00017,20.30119]
[1776786663574,44.46,75755.77,0.54,0.55069,0.00017,20.29513]
[1776786664093,44.46,75755.77,0.54,0.55069,0.00017,20.29513]
[1776786664096,44.46,75755.77,0.54,0.55069,0.00017,20.29513]
[1776786664544,44.46,75763.81,0.54,0.55208,0.00017,20.28805]
[1776786666086,44.46,75761.63,0.54,0.55171,0.00017,20.28999]
[1776786669561,44.46,75756.01,0.54,0.55073,0.00017,20.29494]
[1776786672562,44.46,75754.51,0.54,0.55047,0.00017,20.29623]
[1776786672625,44.46,75755.95,0.54,0.55072,0.00017,20.29498]
[1776786672662,44.46,75755.95,0.54,0.55072,0.00017,20.29498]
[1776786672703,44.46,75755.95,0.54,0.55072,0.00017,20.29498]
[1776786673506,44.46,75755.95,0.54,0.55072,0.00017,20.29498]
[1776786673577,44.46,75755.95,0.54,0.55072,0.00017,20.29498]
[1776786673603,44.46,75762.53,0.54,0.55186,0.00017,20.28919]
[1776786674443,44.46,75762.53,0.54,0.55186,0.00017,20.28919]
[1776786674551,44.46,75770.27,0.54,0.55321,0.00017,20.28216]
[1776786676560,44.46,75772.35,0.54,0.55356,0.00017,20.28025]
[1776786678409,44.46,75772.35,0.54,0.55356,0.00017,20.28025]
[1776786680939,44.46,75769.51,0.54,0.55307,0.00017,20.28287]
[1776786681025,44.46,75769.51,0.54,0.55307,0.00017,20.28287]
[1776786682347,44.46,75768.55,0.54,0.55291,0.00017,20.28374]
[1776786682409,44.46,75768.55,0.54,0.55291,0.00017,20.28374]
[1776786683574,44.46,75773.21,0.54,0.55372,0.00017,20.27942]
[1776786684397,44.46,75773.21,0.54,0.55372,0.00017,20.27942]
[1776786684458,44.46,75773.21,0.54,0.55372,0.00017,20.27942]
[1776786686592,44.46,75765.68,0.54,0.55241,0.00017,20.28633]
[1776786690122,44.46,75762.1,0.54,0.55179,0.00017,20.28953]
[1776786690619,44.45,75758.68,0.54,0.5512,0.00017,20.29255]
[1776786691626,44.46,75753.23,0.54,0.55026,0.00017,20.29301]
[1776786696662,44.46,75754.32,0.54,0.55045,0.00017,20.2921]
[1776786701697,44.46,75755.93,0.54,0.55073,0.00017,20.29073]
[1776786704409,44.46,75746.51,0.54,0.54909,0.00017,20.29873]
[1776786706997,44.46,75743.25,0.54,0.54852,0.00017,20.30142]
[1776786707632,44.47,75730.65,0.54,0.54633,0.00017,20.31142]
[1776786708681,44.47,75730.65,0.54,0.54633,0.00017,20.31142]
[1776786709483,44.47,75727.51,0.54,0.54579,0.00017,20.31381]
[1776786709583,44.46,75735.5,0.54,0.54717,0.00017,20.30764]
[1776786711767,44.47,75738.14,0.54,0.54763,0.00017,20.30555]
[1776786716473,44.47,75736.02,0.54,0.54726,0.00017,20.30724]
[1776786716565,44.47,75736.02,0.54,0.54726,0.00017,20.30724]
[1776786716603,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786716875,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786716963,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717135,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717267,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717338,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717451,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717575,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717639,44.47,75736.06,0.54,0.54727,0.00017,20.30721]
[1776786717672,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786717786,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786717884,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718007,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718058,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718229,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718297,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718431,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718507,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718639,44.47,75755.74,0.54,0.55069,0.00017,20.29091]
[1776786718676,44.47,75758.46,0.54,0.55116,0.00017,20.28854]
[1776786719456,44.47,75758.46,0.54,0.55116,0.00017,20.28854]
[1776786719513,44.47,75758.46,0.54,0.55116,0.00017,20.28854]
[1776786719674,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786720753,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786720829,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786721290,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786721339,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786721438,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786721523,44.46,75755.64,0.54,0.55067,0.00017,20.29099]
[1776786721595,44.46,75747.48,0.54,0.54926,0.00017,20.29792]
[1776786723544,44.46,75747.48,0.54,0.54926,0.00017,20.29792]
[1776786723647,44.46,75747.48,0.54,0.54926,0.00017,20.29792]
[1776786723635,44.46,75734.69,0.54,0.54703,0.00017,20.30828]
[1776786723854,44.46,75734.69,0.54,0.54703,0.00017,20.30828]
[1776786727880,44.47,75738.7,0.54,0.54773,0.00017,20.3051]
[1776786729894,44.47,75733.57,0.54,0.54684,0.00017,20.30916]
[1776786732532,44.47,75735.52,0.54,0.54718,0.00017,20.30763]
[1776786733338,44.47,75739.2,0.54,0.54782,0.00017,20.3047]
[1776786733662,44.47,75746.31,0.54,0.54905,0.00017,20.2989]
[1776786734438,44.47,75750.43,0.54,0.54977,0.00017,20.29545]
[1776786737914,44.46,75751.29,0.54,0.54992,0.00017,20.29472]
[1776786737963,44.46,75751.29,0.54,0.54992,0.00017,20.29472]
[1776786738011,44.46,75751.23,0.54,0.54991,0.00017,20.29477]
[1776786739966,44.46,75745.13,0.54,0.54885,0.00017,20.29987]
[1776786743614,44.46,75742.16,0.54,0.54834,0.00017,20.30229]
[1776786748620,44.46,75738.82,0.54,0.54776,0.00017,20.30497]
[1776786753674,44.46,75738.77,0.54,0.54775,0.00017,20.30077]
[1776786758700,44.46,75735.7,0.54,0.54722,0.00017,20.30322]
[1776786759434,44.46,75735.75,0.54,0.54723,0.00017,20.30318]
[1776786759495,44.46,75735.75,0.54,0.54723,0.00017,20.30318]
[1776786759657,44.47,75735.42,0.54,0.54717,0.00017,20.30345]
[1776786761669,44.47,75727.09,0.54,0.54572,0.00017,20.30988]
[1776786761989,44.47,75727.09,0.54,0.54572,0.00017,20.30988]
[1776786762225,44.47,75722.4,0.54,0.5449,0.00017,20.31338]
[1776786763723,44.47,75723.5,0.54,0.54509,0.00017,20.31257]
[1776786766149,44.47,75731.16,0.54,0.54643,0.00017,20.30677]
[1776786768162,44.47,75727.07,0.54,0.54571,0.00017,20.3099]
[1776786769170,44.47,75730.96,0.54,0.54639,0.00017,20.30693]
[1776786771791,44.47,75733.94,0.54,0.54691,0.00017,20.30462]
[1776786772697,44.47,75740.33,0.54,0.54802,0.00017,20.29955]
[1776786774001,44.47,75743.48,0.54,0.54857,0.00017,20.29699]
[1776786779356,44.47,75741.57,0.54,0.54823,0.00017,20.29856]
[1776786781711,44.47,75734.14,0.54,0.54694,0.00017,20.30448]
[1776786783679,44.47,75729.38,0.54,0.54611,0.00017,20.30817]
[1776786788694,44.47,75729.37,0.54,0.54611,0.00017,20.30818]
[1776786793836,44.48,75732.55,0.54,0.54666,0.00017,20.30574]
[1776786799048,44.48,75732.32,0.54,0.54662,0.00017,20.30592]
[1776786804080,44.48,75734.13,0.54,0.54693,0.00017,20.30452]
[1776786805721,44.48,75743.13,0.54,0.5485,0.00017,20.29733]
[1776786807733,44.48,75747.35,0.54,0.54923,0.00017,20.29384]
[1776786807936,44.48,75747.35,0.54,0.54923,0.00017,20.29384]
[1776786808140,44.48,75747.35,0.54,0.54923,0.00017,20.29384]
[1776786808295,44.48,75747.35,0.54,0.54923,0.00017,20.29384]
[1776786808365,44.48,75747.35,0.54,0.54923,0.00017,20.29384]
[1776786808688,44.48,75747.35,0.54,0.54923,0.00017,20.29384]
[1776786808742,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786808845,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786808986,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809087,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809215,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809299,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809364,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809523,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809606,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809733,44.48,75760.81,0.54,0.55157,0.00017,20.28228]
[1776786809666,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786809812,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786809925,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786810465,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786810941,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786811005,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786811020,44.48,75766.65,0.54,0.55258,0.00017,20.27704]
[1776786811718,44.48,75769.1,0.54,0.55301,0.00017,20.27054]
[1776786814493,44.48,75763.12,0.54,0.55197,0.00017,20.27596]
[1776786815500,44.48,75759.02,0.54,0.55126,0.00017,20.27959]
[1776786816976,44.48,75757.67,0.54,0.55103,0.00017,20.28077]
[1776786820325,44.48,75756.17,0.54,0.55077,0.00017,20.28207]
[1776786820585,44.48,75756.17,0.54,0.55077,0.00017,20.28207]
[1776786820680,44.48,75756.17,0.54,0.55077,0.00017,20.28207]
[1776786823016,44.48,75751.99,0.54,0.55005,0.00017,20.28566]
[1776786823630,44.48,75751.99,0.54,0.55005,0.00017,20.28566]
[1776786823728,44.48,75755.93,0.54,0.55073,0.00017,20.28227]
[1776786828809,44.47,75753.2,0.54,0.55026,0.00017,20.28461]
[1776786828761,44.47,75748.36,0.54,0.54942,0.00017,20.28871]
[1776786833763,44.47,75744.95,0.54,0.54883,0.00017,20.29153]
[1776786834048,44.47,75744.95,0.54,0.54883,0.00017,20.29153]
[1776786834157,44.47,75744.95,0.54,0.54883,0.00017,20.29153]
[1776786834692,44.47,75744.95,0.54,0.54883,0.00017,20.29153]
[1776786834769,44.47,75744.95,0.54,0.54883,0.00017,20.29153]
[1776786834730,44.47,75731.94,0.54,0.54656,0.00017,20.30193]
[1776786835145,44.47,75731.94,0.54,0.54656,0.00017,20.30193]
[1776786835192,44.47,75731.94,0.54,0.54656,0.00017,20.30193]
[1776786835347,44.47,75731.94,0.54,0.54656,0.00017,20.30193]
[1776786835434,44.47,75731.94,0.54,0.54656,0.00017,20.30193]
[1776786835548,44.47,75731.94,0.54,0.54656,0.00017,20.30193]
[1776786835644,44.47,75731.94,0.54,0.54656,0.00017,20.30194]
[1776786836367,44.47,75731.94,0.54,0.54656,0.00017,20.30194]
[1776786836700,44.47,75731.94,0.54,0.54656,0.00017,20.30194]
[1776786836748,44.47,75731.94,0.54,0.54656,0.00017,20.30194]
[1776786836779,44.47,75723.13,0.54,0.54503,0.00017,20.30861]
[1776786836875,44.47,75723.13,0.54,0.54503,0.00017,20.30861]
[1776786840132,44.47,75724.74,0.54,0.54531,0.00017,20.30741]
[1776786840680,44.47,75724.36,0.54,0.54525,0.00017,20.3077]
[1776786844709,44.47,75719.13,0.54,0.54434,0.00017,20.31154]
[1776786849742,44.47,75717.75,0.54,0.5441,0.00017,20.31253]
[1776786853770,44.47,75721.84,0.54,0.54481,0.00017,20.30955]
[1776786858805,44.47,75722.44,0.54,0.54491,0.00017,20.3091]
[1776786864847,44.47,75723.86,0.54,0.54516,0.00017,20.30804]
[1776786869882,44.47,75720.28,0.54,0.54454,0.00017,20.31067]
[1776786871896,44.47,75713.74,0.54,0.54341,0.00017,20.3111]
[1776786874509,44.47,75726.37,0.54,0.54561,0.00017,20.3019]
[1776786876166,44.47,75728.57,0.54,0.54599,0.00017,20.30023]
[1776786877071,44.47,75728.57,0.54,0.54599,0.00017,20.30023]
[1776786877879,44.47,75737.85,0.54,0.5476,0.00017,20.293]
[1776786879806,44.47,75726.09,0.54,0.54556,0.00017,20.30211]
[1776786880865,44.47,75724.67,0.54,0.54531,0.00017,20.30317]
[1776786885730,44.46,75722.89,0.54,0.545,0.00017,20.30449]
[1776786885798,44.46,75722.89,0.54,0.545,0.00017,20.30449]
[1776786885824,44.46,75722.86,0.54,0.545,0.00017,20.30451]
[1776786885958,44.46,75722.86,0.54,0.545,0.00017,20.30451]
[1776786886007,44.46,75722.86,0.54,0.545,0.00017,20.30451]
[1776786888008,44.46,75713.11,0.54,0.5433,0.00017,20.31154]
[1776786890024,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891283,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891414,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891508,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891570,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891604,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891693,44.46,75718.17,0.54,0.54418,0.00017,20.30794]
[1776786891795,44.46,75713.59,0.54,0.54338,0.00017,20.3112]
[1776786892246,44.46,75709.29,0.54,0.54264,0.00017,20.31419]
[1776786893419,44.46,75709.29,0.54,0.54264,0.00017,20.31419]
[1776786893539,44.46,75709.29,0.54,0.54264,0.00017,20.31419]
[1776786893591,44.46,75709.29,0.54,0.54264,0.00017,20.31419]
[1776786893604,44.47,75708.75,0.54,0.54254,0.00017,20.31456]
[1776786895819,44.47,75708.76,0.54,0.54254,0.00017,20.31456]
[1776786895891,44.47,75708.76,0.54,0.54254,0.00017,20.31456]
[1776786895839,44.46,75708.52,0.54,0.5425,0.00017,20.31472]
[1776786895953,44.46,75708.52,0.54,0.5425,0.00017,20.31472]
[1776786896107,44.46,75708.52,0.54,0.5425,0.00017,20.31472]
[1776786896324,44.46,75704.92,0.54,0.54187,0.00017,20.31716]
[1776786899086,44.46,75700.56,0.54,0.54112,0.00017,20.32003]
[1776786900783,44.46,75700.56,0.54,0.54112,0.00017,20.32003]
[1776786900856,44.46,75700.56,0.54,0.54112,0.00017,20.32003]
[1776786900902,44.46,75696.53,0.54,0.54042,0.00017,20.32262]
[1776786901437,44.46,75686.15,0.54,0.53861,0.00017,20.32902]
[1776786902669,44.46,75676.95,0.54,0.537,0.00017,20.33435]
[1776786904723,44.46,75680.8,0.54,0.53767,0.00017,20.33215]
[1776786905515,44.46,75680.8,0.54,0.53767,0.00017,20.33215]
[1776786908290,44.45,75679.24,0.54,0.5374,0.00017,20.33304]
[1776786908311,44.45,75679.24,0.54,0.5374,0.00017,20.33304]
[1776786908369,44.45,75679.24,0.54,0.5374,0.00017,20.33304]
[1776786908470,44.45,75677.88,0.54,0.53717,0.00017,20.33382]
[1776786910167,44.45,75673.39,0.54,0.53638,0.00017,20.33631]
[1776786910981,44.45,75673.39,0.54,0.53638,0.00017,20.33631]
[1776786911066,44.45,75673.39,0.54,0.53638,0.00017,20.33631]
[1776786911106,44.45,75673.39,0.54,0.53638,0.00017,20.33631]
[1776786911279,44.45,75673.39,0.54,0.53638,0.00017,20.33631]
[1776786911356,44.45,75673.39,0.54,0.53638,0.00017,20.33631]
[1776786911495,44.45,75668.14,0.54,0.53547,0.00017,20.33913]
[1776786913186,44.45,75660.35,0.54,0.53411,0.00017,20.34311]
[1776786914631,44.45,75652.46,0.54,0.53273,0.00017,20.3469]
[1776786916612,44.45,75652.46,0.54,0.53273,0.00017,20.3469]
[1776786916816,44.45,75652.46,0.54,0.53273,0.00017,20.3469]
[1776786916864,44.43,75643.74,0.54,0.53121,0.00017,20.35078]
[1776786918797,44.43,75630.42,0.54,0.52888,0.00018,20.35619]
[1776786922249,44.43,75640.7,0.54,0.53068,0.00017,20.35208]
[1776786927284,44.43,75640.83,0.54,0.5307,0.00017,20.35203]
[1776786928162,44.43,75640.83,0.54,0.5307,0.00017,20.35203]
[1776786928221,44.43,75640.83,0.54,0.5307,0.00017,20.35203]
[1776786929299,44.43,75636.39,0.54,0.52992,0.00017,20.35386]
[1776786930138,44.43,75636.39,0.54,0.52992,0.00017,20.35386]
[1776786930305,44.43,75630.67,0.54,0.52892,0.00018,20.3561]
[1776786934205,44.43,75631.66,0.54,0.5291,0.00018,20.35148]
[1776786934306,44.43,75631.66,0.54,0.5291,0.00018,20.35148]
[1776786934414,44.43,75631.66,0.54,0.5291,0.00018,20.35148]
[1776786934607,44.43,75631.66,0.54,0.5291,0.00018,20.35148]
[1776786934919,44.43,75631.66,0.54,0.5291,0.00018,20.35148]
[1776786934933,44.44,75644.02,0.54,0.53126,0.00017,20.34643]
[1776786935004,44.44,75644.02,0.54,0.53126,0.00017,20.34643]
[1776786935346,44.44,75644.02,0.54,0.53126,0.00017,20.34643]
[1776786936353,44.44,75657.16,0.54,0.53356,0.00017,20.3404]
[1776786937278,44.44,75657.16,0.54,0.53356,0.00017,20.3404]
[1776786937579,44.44,75659.82,0.54,0.53402,0.00017,20.33909]
[1776786940411,44.43,75664.26,0.54,0.5348,0.00017,20.33685]
[1776786944409,44.43,75660.28,0.54,0.53411,0.00017,20.33886]
[1776786945424,44.43,75666.76,0.54,0.53524,0.00017,20.33555]
[1776786947147,44.43,75666.76,0.54,0.53524,0.00017,20.33555]
[1776786947315,44.43,75666.76,0.54,0.53524,0.00017,20.33555]
[1776786947642,44.43,75671.09,0.54,0.536,0.00017,20.33326]
[1776786948546,44.43,75671.09,0.54,0.536,0.00017,20.33326]
[1776786948820,44.43,75669.43,0.54,0.53571,0.00017,20.33414]
[1776786954555,44.43,75668.12,0.54,0.53548,0.00017,20.33484]
[1776786957879,44.43,75670.34,0.54,0.53586,0.00017,20.33366]
[1776786957895,44.43,75674.08,0.54,0.53652,0.00017,20.33163]
[1776786958036,44.43,75674.08,0.54,0.53652,0.00017,20.33163]
[1776786958281,44.43,75674.08,0.54,0.53652,0.00017,20.33163]
[1776786958618,44.43,75674.08,0.54,0.53652,0.00017,20.33163]
[1776786958802,44.43,75674.08,0.54,0.53652,0.00017,20.33163]
[1776786958887,44.43,75674.08,0.54,0.53652,0.00017,20.33163]
[1776786958822,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959034,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959107,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959241,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959300,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959443,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959513,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959756,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959783,44.43,75691.19,0.54,0.53951,0.00017,20.32163]
[1776786959852,44.43,75687.35,0.54,0.53884,0.00017,20.32397]
[1776786962587,44.43,75687.2,0.54,0.53881,0.00017,20.32406]
[1776786962658,44.43,75687.2,0.54,0.53881,0.00017,20.32406]
[1776786962723,44.43,75687.2,0.54,0.53881,0.00017,20.32406]
[1776786962865,44.43,75687.2,0.54,0.53881,0.00017,20.32406]
[1776786962932,44.43,75674.43,0.54,0.53658,0.00017,20.33142]
[1776786963905,44.43,75687.96,0.54,0.53895,0.00017,20.32359]
[1776786965242,44.43,75687.96,0.54,0.53895,0.00017,20.32359]
[1776786965569,44.43,75689.53,0.54,0.53922,0.00017,20.32263]
[1776786967315,44.42,75689.41,0.54,0.5392,0.00017,20.32269]
[1776786967499,44.42,75689.41,0.54,0.5392,0.00017,20.32269]
[1776786967555,44.42,75689.41,0.54,0.5392,0.00017,20.32269]
[1776786967625,44.42,75689.41,0.54,0.5392,0.00017,20.32269]
[1776786967847,44.42,75689.41,0.54,0.5392,0.00017,20.32269]
[1776786967899,44.42,75689.41,0.54,0.5392,0.00017,20.32269]
[1776786967936,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968058,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968136,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968268,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968325,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968431,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968544,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968910,44.42,75708.57,0.54,0.54255,0.00017,20.31026]
[1776786968783,44.42,75713.07,0.54,0.54333,0.00017,20.30713]
[1776786969663,44.42,75716.34,0.54,0.5439,0.00017,20.30481]
[1776786973619,44.42,75720.88,0.54,0.54469,0.00017,20.30152]
[1776786974819,44.42,75720.88,0.54,0.54469,0.00017,20.30152]
[1776786974901,44.42,75720.29,0.54,0.54459,0.00017,20.30196]
[1776786978658,44.42,75725.49,0.54,0.5455,0.00017,20.2981]
[1776786980672,44.42,75730.97,0.54,0.54645,0.00017,20.29392]
[1776786981495,44.42,75730.97,0.54,0.54645,0.00017,20.29392]
[1776786981550,44.42,75730.97,0.54,0.54645,0.00017,20.29392]
[1776786981785,44.42,75740.67,0.54,0.54814,0.00017,20.28623]
[1776786984244,44.4,75738.69,0.54,0.54781,0.00017,20.28774]
[1776786984702,44.4,75738.85,0.54,0.54784,0.00017,20.2876]
[1776786989735,44.39,75744.53,0.54,0.54883,0.00017,20.28295]
[1776786994770,44.38,75743.84,0.54,0.54873,0.00017,20.27917]
[1776786995193,44.38,75743.84,0.54,0.54873,0.00017,20.27917]
[1776786995518,44.38,75743.84,0.54,0.54873,0.00017,20.27917]
[1776786995915,44.38,75758.13,0.54,0.55122,0.00017,20.26699]
[1776786997856,44.38,75759.9,0.54,0.55153,0.00017,20.26541]
[1776787001913,44.37,75753.44,0.54,0.55041,0.00017,20.27104]
[1776787003288,44.37,75752.46,0.54,0.55024,0.00017,20.27187]
[1776787003295,44.37,75752.46,0.54,0.55024,0.00017,20.27187]
[1776787003517,44.37,75752.46,0.54,0.55024,0.00017,20.27187]
[1776787003566,44.37,75752.46,0.54,0.55024,0.00017,20.27187]
[1776787003735,44.37,75752.46,0.54,0.55024,0.00017,20.27187]
[1776787003837,44.37,75748.51,0.54,0.54955,0.00017,20.27522]
[1776787005766,44.37,75748.51,0.54,0.54955,0.00017,20.27522]
[1776787005818,44.37,75748.51,0.54,0.54955,0.00017,20.27522]
[1776787007857,44.37,75743.51,0.54,0.54868,0.00017,20.27938]
[1776787011420,44.36,75745.38,0.54,0.54901,0.00017,20.27781]
[1776787011500,44.36,75745.38,0.54,0.54901,0.00017,20.27781]
[1776787011889,44.36,75754.14,0.54,0.55054,0.00017,20.27038]
[1776787013649,44.36,75755.92,0.54,0.55085,0.00017,20.26883]
[1776787013659,44.36,75755.92,0.54,0.55085,0.00017,20.26883]
[1776787013905,44.36,75755.64,0.54,0.5508,0.00017,20.26907]
[1776787018938,44.36,75752.1,0.54,0.55019,0.00017,20.27209]
[1776787020750,44.36,75752.1,0.54,0.55019,0.00017,20.27209]
[1776787020898,44.36,75752.1,0.54,0.55019,0.00017,20.27209]
[1776787020974,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021046,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021111,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021341,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021448,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021679,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021751,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021903,44.35,75769.16,0.54,0.55316,0.00017,20.25689]
[1776787021999,44.35,75779.09,0.54,0.55489,0.00017,20.24751]
[1776787022860,44.35,75779.09,0.54,0.55489,0.00017,20.24751]
[1776787022967,44.35,75779.09,0.54,0.55489,0.00017,20.24752]
[1776787023974,44.36,75779.17,0.54,0.5549,0.00017,20.24747]
[1776787025988,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026493,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026498,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026574,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026772,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026916,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026986,44.36,75787.69,0.54,0.55638,0.00017,20.23914]
[1776787026995,44.36,75788.92,0.54,0.55659,0.00017,20.23791]
[1776787027057,44.36,75788.92,0.54,0.55659,0.00017,20.23791]
[1776787027697,44.36,75788.92,0.54,0.55659,0.00017,20.23791]
[1776787027801,44.36,75788.92,0.54,0.55659,0.00017,20.23791]
[1776787027854,44.36,75788.92,0.54,0.55659,0.00017,20.23791]
[1776787028062,44.36,75820.69,0.54,0.56211,0.00017,20.20419]
[1776787028072,44.36,75820.69,0.54,0.56211,0.00017,20.20419]
[1776787028119,44.36,75820.69,0.54,0.56211,0.00017,20.20419]
[1776787029012,44.36,75820.69,0.54,0.56211,0.00017,20.20419]
[1776787030019,44.36,75822.02,0.54,0.56234,0.00017,20.2027]
[1776787031926,44.36,75820.74,0.54,0.56211,0.00017,20.20414]
[1776787031988,44.36,75820.74,0.54,0.56211,0.00017,20.20414]
[1776787032031,44.36,75818.93,0.54,0.5618,0.00017,20.20618]
[1776787033025,44.36,75818.93,0.54,0.5618,0.00017,20.20618]
[1776787033038,44.36,75814.84,0.54,0.56109,0.00017,20.21071]
[1776787033067,44.36,75814.84,0.54,0.56109,0.00017,20.21071]
[1776787033080,44.36,75814.84,0.54,0.56109,0.00017,20.21071]
[1776787033127,44.36,75814.84,0.54,0.56109,0.00017,20.21071]
[1776787034045,44.36,75812.8,0.54,0.56073,0.00017,20.21295]
[1776787036059,44.36,75809.03,0.54,0.56008,0.00017,20.21705]
[1776787036098,44.36,75809.03,0.54,0.56008,0.00017,20.21705]
[1776787036166,44.36,75809.03,0.54,0.56008,0.00017,20.21705]
[1776787037065,44.36,75809.67,0.54,0.56019,0.00017,20.21636]
[1776787042100,44.36,75811.42,0.54,0.5605,0.00017,20.21445]
[1776787044114,44.36,75815.54,0.54,0.56121,0.00017,20.20994]
[1776787045725,44.36,75822.82,0.54,0.56247,0.00017,20.2018]
[1776787049149,44.36,75813.58,0.54,0.56087,0.00017,20.21207]
[1776787050156,44.36,75806.45,0.54,0.55963,0.00017,20.21981]
[1776787052173,44.36,75802.64,0.54,0.55898,0.00017,20.21957]
[1776787055795,44.36,75797.99,0.54,0.55817,0.00017,20.22442]
[1776787061360,44.36,75798.78,0.54,0.55831,0.00017,20.2236]
[1776787061499,44.36,75798.78,0.54,0.55831,0.00017,20.2236]
[1776787063963,44.36,75798.66,0.54,0.55829,0.00017,20.22372]
[1776787064065,44.36,75789.63,0.54,0.55672,0.00017,20.23293]
[1776787069289,44.36,75791.07,0.54,0.55697,0.00017,20.2315]
[1776787072751,44.37,75799.88,0.54,0.5585,0.00017,20.22248]
[1776787078354,44.37,75794.99,0.54,0.55765,0.00017,20.22753]
[1776787079857,44.37,75791.31,0.54,0.55701,0.00017,20.23128]
[1776787081375,44.37,75795.99,0.54,0.55782,0.00017,20.22652]
[1776787083758,44.37,75792.15,0.54,0.55716,0.00017,20.23043]
[1776787086018,44.37,75788.18,0.54,0.55647,0.00017,20.23443]
[1776787087420,44.37,75782.44,0.54,0.55547,0.00017,20.24008]
[1776787089013,44.37,75782.44,0.54,0.55547,0.00017,20.24008]
[1776787089068,44.37,75782.44,0.54,0.55547,0.00017,20.24008]
[1776787089054,44.36,75773.35,0.54,0.55389,0.00017,20.24876]
[1776787089725,44.36,75773.35,0.54,0.55389,0.00017,20.24876]
[1776787089770,44.36,75768.46,0.54,0.55304,0.00017,20.2533]
[1776787090586,44.36,75764.7,0.54,0.55239,0.00017,20.25673]
[1776787092964,44.36,75779.12,0.54,0.5549,0.00017,20.24322]
[1776787093572,44.36,75785.2,0.54,0.55596,0.00017,20.23729]
[1776787095879,44.35,75781.22,0.54,0.55527,0.00017,20.24116]
[1776787098786,44.35,75779.63,0.54,0.555,0.00017,20.24268]
[1776787099000,44.35,75778.12,0.54,0.55474,0.00017,20.24412]
[1776787100991,44.34,75783.08,0.54,0.5556,0.00017,20.23928]
[1776787101336,44.34,75783.08,0.54,0.5556,0.00017,20.23928]
[1776787101405,44.34,75783.08,0.54,0.5556,0.00017,20.23928]
[1776787101770,44.34,75783.08,0.54,0.5556,0.00017,20.23928]
[1776787102089,44.34,75787.11,0.54,0.55631,0.00017,20.2353]
[1776787103533,44.34,75800.49,0.54,0.55863,0.00017,20.22164]
[1776787104725,44.34,75800.49,0.54,0.55863,0.00017,20.22164]
[1776787104754,44.34,75805.05,0.54,0.55943,0.00017,20.21683]
[1776787110246,44.34,75803.68,0.54,0.55919,0.00017,20.21827]
[1776787110584,44.34,75813.8,0.54,0.56095,0.00017,20.20735]
[1776787111589,44.34,75815.04,0.54,0.56117,0.00017,20.2017]
[1776787116625,44.33,75816.0,0.54,0.56134,0.00017,20.20062]
[1776787119646,44.33,75805.32,0.54,0.55949,0.00017,20.21221]
[1776787121660,44.33,75805.05,0.54,0.55944,0.00017,20.21249]
[1776787123854,44.33,75805.7,0.54,0.55955,0.00017,20.2118]
[1776787125690,44.33,75815.57,0.54,0.56127,0.00017,20.20108]
[1776787126702,44.33,75823.17,0.54,0.56259,0.00017,20.19257]
[1776787129716,44.31,75827.26,0.54,0.56333,0.00017,20.18765]
[1776787131729,44.28,75823.11,0.54,0.56263,0.00017,20.19219]
[1776787136766,44.28,75825.2,0.54,0.563,0.00017,20.18975]
[1776787139004,44.27,75819.63,0.54,0.56204,0.00017,20.19604]
[1776787139615,44.27,75819.63,0.54,0.56204,0.00017,20.19604]
[1776787143546,44.27,75822.42,0.54,0.56253,0.00017,20.19286]
[1776787143990,44.27,75822.42,0.54,0.56253,0.00017,20.19286]
[1776787149862,44.27,75822.8,0.54,0.5626,0.00017,20.19239]
[1776787152884,44.26,75818.57,0.54,0.56187,0.00017,20.19714]
[1776787153527,44.26,75818.57,0.54,0.56187,0.00017,20.19714]
[1776787153897,44.26,75814.85,0.54,0.56122,0.00017,20.20128]
[1776787154733,44.26,75814.85,0.54,0.56122,0.00017,20.20128]
[1776787154906,44.26,75810.3,0.54,0.56043,0.00017,20.20625]
[1776787155907,44.26,75805.0,0.54,0.55951,0.00017,20.21197]
[1776787160116,44.26,75806.61,0.54,0.55979,0.00017,20.21024]
[1776787160284,44.26,75806.61,0.54,0.55979,0.00017,20.21024]
[1776787161948,44.26,75813.87,0.54,0.56105,0.00017,20.20232]
[1776787163962,44.26,75810.21,0.54,0.56042,0.00017,20.20631]
[1776787165977,44.25,75815.38,0.54,0.56132,0.00017,20.20061]
[1776787171011,44.25,75815.6,0.54,0.56138,0.00017,20.19603]
[1776787175046,44.24,75808.7,0.54,0.56018,0.00017,20.20355]
[1776787175954,44.24,75808.7,0.54,0.56018,0.00017,20.20355]
[1776787176046,44.24,75812.96,0.54,0.56092,0.00017,20.19889]
[1776787177053,44.24,75820.18,0.54,0.56218,0.00017,20.19083]
[1776787178061,44.24,75826.81,0.54,0.56334,0.00017,20.18326]
[1776787179757,44.24,75829.06,0.54,0.56373,0.00017,20.18064]
[1776787180044,44.24,75829.06,0.54,0.56373,0.00017,20.18064]
[1776787180112,44.24,75829.06,0.54,0.56373,0.00017,20.18064]
[1776787180145,44.24,75833.94,0.54,0.56458,0.00017,20.17492]
[1776787185422,44.22,75832.69,0.54,0.56438,0.00017,20.17619]
[1776787185458,44.22,75832.69,0.54,0.56438,0.00017,20.17619]
[1776787191166,44.21,75834.78,0.54,0.56476,0.00017,20.17363]
[1776787196200,44.2,75835.61,0.54,0.56491,0.00017,20.17255]
[1776787197206,44.2,75842.32,0.54,0.56608,0.00017,20.16446]
[1776787198088,44.2,75842.32,0.54,0.56608,0.00017,20.16446]
[1776787198193,44.2,75842.32,0.54,0.56608,0.00017,20.16446]
[1776787198215,44.18,75844.08,0.54,0.56641,0.00017,20.16211]
[1776787200789,44.14,75844.57,0.54,0.56654,0.00017,20.16112]
[1776787200945,44.14,75844.57,0.54,0.56654,0.00017,20.16112]
[1776787201237,44.14,75844.01,0.54,0.56644,0.00017,20.1618]
[1776787202277,44.14,75869.67,0.54,0.5709,0.00017,20.12909]
[1776787202471,44.14,75869.67,0.54,0.5709,0.00017,20.12909]
[1776787202800,44.14,75869.67,0.54,0.5709,0.00017,20.12909]
[1776787203252,44.14,75874.99,0.54,0.57183,0.00017,20.12198]
[1776787205171,44.14,75874.99,0.54,0.57183,0.00017,20.12198]
[1776787205246,44.14,75878.28,0.54,0.5724,0.00017,20.11754]
[1776787205280,44.14,75878.28,0.54,0.5724,0.00017,20.11754]
[1776787205569,44.14,75878.28,0.54,0.5724,0.00017,20.11754]
[1776787205641,44.14,75878.28,0.54,0.5724,0.00017,20.11754]
[1776787205784,44.14,75878.28,0.54,0.5724,0.00017,20.11754]
[1776787205848,44.14,75878.28,0.54,0.5724,0.00017,20.11754]
[1776787205904,44.14,75890.89,0.54,0.57458,0.00017,20.10012]
[1776787206880,44.14,75905.32,0.54,0.57708,0.00017,20.07945]
[1776787208307,44.14,75914.47,0.54,0.57866,0.00017,20.06594]
[1776787209307,44.14,75912.82,0.54,0.57837,0.00017,20.06842]
[1776787210354,44.14,75916.37,0.54,0.57899,0.00017,20.06309]
[1776787215377,44.13,75916.79,0.54,0.57908,0.00017,20.06229]
[1776787216940,44.13,75916.79,0.54,0.57908,0.00017,20.06229]
[1776787217034,44.13,75916.79,0.54,0.57908,0.00017,20.06229]
[1776787217136,44.13,75903.72,0.54,0.57682,0.00017,20.08162]
[1776787218578,44.13,75903.72,0.54,0.57682,0.00017,20.08162]
[1776787218897,44.13,75883.33,0.54,0.57329,0.00017,20.11051]
[1776787219606,44.13,75883.33,0.54,0.57329,0.00017,20.11051]
[1776787219635,44.13,75883.33,0.54,0.57329,0.00017,20.11051]
[1776787219662,44.13,75882.72,0.54,0.57318,0.00017,20.11135]
[1776787220579,44.13,75882.72,0.54,0.57318,0.00017,20.11135]
[1776787220788,44.13,75882.72,0.54,0.57318,0.00017,20.11135]
[1776787220877,44.13,75882.72,0.54,0.57318,0.00017,20.11135]
[1776787220980,44.13,75882.72,0.54,0.57318,0.00017,20.11135]
[1776787221055,44.13,75882.72,0.54,0.57318,0.00017,20.11135]
[1776787221250,44.13,75891.0,0.54,0.57461,0.00017,20.09983]
[1776787221568,44.13,75891.0,0.54,0.57461,0.00017,20.09983]
[1776787221661,44.13,75903.48,0.54,0.57677,0.00017,20.08199]
[1776787223434,44.13,75927.23,0.54,0.58088,0.00017,20.04634]
[1776787224647,44.12,75923.47,0.54,0.58024,0.00017,20.05209]
[1776787225479,44.12,75923.47,0.54,0.58024,0.00017,20.05209]
[1776787225574,44.12,75923.47,0.54,0.58024,0.00017,20.05209]
[1776787225823,44.12,75923.47,0.54,0.58024,0.00017,20.05209]
[1776787225925,44.12,75929.56,0.54,0.58129,0.00017,20.04271]
[1776787227022,44.12,75935.47,0.54,0.58231,0.00017,20.03344]
[1776787227704,44.12,75935.47,0.54,0.58231,0.00017,20.03344]
[1776787227960,44.12,75935.47,0.54,0.58231,0.00017,20.03344]
[1776787228786,44.12,75923.88,0.54,0.58031,0.00017,20.05139]
[1776787230099,44.12,75921.42,0.54,0.57989,0.00017,20.05512]
[1776787231182,44.12,75921.42,0.54,0.57989,0.00017,20.05512]
[1776787234507,44.11,75908.11,0.54,0.57761,0.00017,20.07066]
[1776787236114,44.11,75904.87,0.54,0.57705,0.00017,20.07539]
[1776787236630,44.11,75904.87,0.54,0.57705,0.00017,20.07539]
[1776787236682,44.11,75904.87,0.54,0.57705,0.00017,20.07539]
[1776787237206,44.11,75905.4,0.54,0.57715,0.00017,20.07461]
[1776787238535,44.11,75897.97,0.54,0.57586,0.00017,20.08536]
[1776787239749,44.11,75897.97,0.54,0.57586,0.00017,20.08536]
[1776787241734,44.11,75898.12,0.54,0.57588,0.00017,20.08517]
[1776787241756,44.11,75914.99,0.54,0.57881,0.00017,20.06041]
[1776787244578,44.11,75907.06,0.54,0.57743,0.00017,20.07218]
[1776787248607,44.11,75911.39,0.54,0.57818,0.00017,20.06578]
[1776787253538,44.11,75914.03,0.54,0.57864,0.00017,20.06184]
[1776787253583,44.11,75914.03,0.54,0.57864,0.00017,20.06184]
[1776787255773,44.11,75917.95,0.54,0.57932,0.00017,20.05596]
[1776787255854,44.11,75917.95,0.54,0.57932,0.00017,20.05596]
[1776787257236,44.11,75922.61,0.54,0.58013,0.00017,20.04883]
[1776787258684,44.1,75913.73,0.54,0.5786,0.00017,20.06219]
[1776787261926,44.1,75919.3,0.54,0.57957,0.00017,20.05374]
[1776787263721,44.1,75926.48,0.54,0.58081,0.00017,20.04272]
[1776787266331,44.1,75926.33,0.54,0.58079,0.00017,20.04293]
[1776787266625,44.09,75924.63,0.54,0.5805,0.00017,20.04553]
[1776787266948,44.09,75924.63,0.54,0.5805,0.00017,20.04553]
[1776787267058,44.09,75942.94,0.54,0.58366,0.00017,20.01676]
[1776787267476,44.09,75942.94,0.54,0.58366,0.00017,20.01676]
[1776787267629,44.09,75942.94,0.54,0.58366,0.00017,20.01676]
[1776787267743,44.09,75942.94,0.54,0.58366,0.00017,20.01676]
[1776787267927,44.09,75942.94,0.54,0.58366,0.00017,20.01676]
[1776787268030,44.09,75966.95,0.54,0.58779,0.00017,19.97711]
[1776787268392,44.09,75966.95,0.54,0.58779,0.00017,19.97711]
[1776787268788,44.09,75966.95,0.54,0.58779,0.00017,19.97711]
[1776787269172,44.09,75966.95,0.54,0.58779,0.00017,19.97711]
[1776787269273,44.09,75965.69,0.54,0.58758,0.00017,19.97923]
[1776787270072,44.09,75965.69,0.54,0.58758,0.00017,19.97923]
[1776787270128,44.09,75965.69,0.54,0.58758,0.00017,19.97923]
[1776787270170,44.09,75969.18,0.54,0.58818,0.00017,19.97331]
[1776787271791,44.09,75959.37,0.54,0.58649,0.00017,19.98985]
[1776787272796,44.09,75940.77,0.54,0.58328,0.00017,20.02021]
[1776787273805,44.09,75941.19,0.54,0.58336,0.00017,20.01953]
[1776787274523,44.09,75941.19,0.54,0.58336,0.00017,20.01953]
[1776787274558,44.09,75941.19,0.54,0.58336,0.00017,20.01953]
[1776787274811,44.09,75947.08,0.54,0.58437,0.00017,20.01005]
[1776787277388,44.09,75941.54,0.54,0.58342,0.00017,20.01894]
[1776787279845,44.09,75939.13,0.54,0.58301,0.00017,20.02279]
[1776787280852,44.09,75944.84,0.54,0.58399,0.00017,20.01364]
[1776787281864,44.09,75957.54,0.54,0.58618,0.00017,19.99285]
[1776787282867,44.09,75959.33,0.54,0.58649,0.00017,19.98986]
[1776787283875,44.09,75954.34,0.54,0.58563,0.00017,19.99813]
[1776787284882,44.09,75947.51,0.54,0.58445,0.00017,20.00929]
[1776787286896,44.09,75958.62,0.54,0.58637,0.00017,19.99101]
[1776787289871,44.09,75959.04,0.54,0.58644,0.00017,19.99029]
[1776787289985,44.09,75959.04,0.54,0.58644,0.00017,19.99029]
[1776787290105,44.09,75959.04,0.54,0.58644,0.00017,19.99029]
[1776787290166,44.09,75964.56,0.54,0.58739,0.00017,19.98103]
[1776787291317,44.09,75964.56,0.54,0.58739,0.00017,19.98103]
[1776787291386,44.09,75975.63,0.54,0.58931,0.00017,19.95776]
[1776787291471,44.09,75975.63,0.54,0.58931,0.00017,19.95776]
[1776787291497,44.09,75975.63,0.54,0.58931,0.00017,19.95776]
[1776787291714,44.09,75975.63,0.54,0.58931,0.00017,19.95776]
[1776787292009,44.09,75975.63,0.54,0.58931,0.00017,19.95776]
[1776787292082,44.09,75975.63,0.54,0.58931,0.00017,19.95776]
[1776787292240,44.09,75979.66,0.54,0.59001,0.00017,19.95076]
[1776787293950,44.09,75965.25,0.54,0.58753,0.00017,19.97551]
[1776787294958,44.09,75963.82,0.54,0.58728,0.00017,19.97792]
[1776787300002,44.08,75962.44,0.54,0.58705,0.00017,19.98021]
[1776787302012,44.08,75958.24,0.54,0.58633,0.00017,19.98722]
[1776787303016,44.08,75953.32,0.54,0.58548,0.00017,19.99535]
[1776787305031,44.08,75958.31,0.54,0.58634,0.00017,19.98708]
[1776787306037,44.08,75962.21,0.54,0.58701,0.00017,19.98054]
[1776787309059,44.08,75957.89,0.54,0.58627,0.00017,19.98774]
[1776787314060,44.08,75956.89,0.54,0.5861,0.00017,19.98936]
[1776787315077,44.08,75953.86,0.54,0.58558,0.00017,19.99436]
[1776787315178,44.08,75943.8,0.54,0.58385,0.00017,20.01074]
[1776787317119,44.08,75939.1,0.54,0.58304,0.00017,20.01827]
[1776787317615,44.08,75939.1,0.54,0.58304,0.00017,20.01827]
[1776787317927,44.08,75939.1,0.54,0.58304,0.00017,20.01827]
[1776787319694,44.08,75937.07,0.54,0.58268,0.00017,20.02151]
[1776787320185,44.08,75931.46,0.54,0.58171,0.00017,20.03036]
[1776787321148,44.08,75926.92,0.54,0.58093,0.00017,20.03743]
[1776787322154,44.08,75919.53,0.54,0.57965,0.00017,20.04876]
[1776787322923,44.08,75919.53,0.54,0.57965,0.00017,20.04876]
[1776787322986,44.08,75919.53,0.54,0.57965,0.00017,20.04876]
[1776787324970,44.08,75916.43,0.54,0.57911,0.00017,20.05346]
[1776787325358,44.08,75910.2,0.54,0.57803,0.00017,20.06279]
[1776787328439,44.08,75903.59,0.54,0.57689,0.00017,20.07251]
[1776787330211,44.08,75907.39,0.54,0.57755,0.00017,20.06694]
[1776787331217,44.08,75913.08,0.54,0.57853,0.00017,20.0585]
[1776787332225,44.08,75909.3,0.54,0.57788,0.00017,20.06412]
[1776787333102,44.08,75909.3,0.54,0.57788,0.00017,20.06412]
[1776787333165,44.08,75909.3,0.54,0.57788,0.00017,20.06412]
[1776787333197,44.08,75909.3,0.54,0.57788,0.00017,20.06412]
[1776787333255,44.08,75909.3,0.54,0.57788,0.00017,20.06412]
[1776787333357,44.08,75919.81,0.54,0.5797,0.00017,20.04835]
[1776787334934,44.08,75919.81,0.54,0.5797,0.00017,20.04834]
[1776787335246,44.08,75930.17,0.54,0.58149,0.00017,20.0324]
[1776787335982,44.08,75930.17,0.54,0.58149,0.00017,20.0324]
[1776787336032,44.08,75930.17,0.54,0.58149,0.00017,20.0324]
[1776787336253,44.08,75937.63,0.54,0.58278,0.00017,20.02067]
[1776787337260,44.08,75944.1,0.54,0.58389,0.00017,20.01031]
[1776787338273,44.08,75947.57,0.54,0.58449,0.00017,20.00469]
[1776787338859,44.08,75947.57,0.54,0.58449,0.00017,20.00469]
[1776787340281,44.08,75955.99,0.54,0.58595,0.00017,19.99086]
[1776787341288,44.08,75959.39,0.54,0.58653,0.00017,19.9852]
[1776787346323,44.08,75956.35,0.54,0.58601,0.00017,19.99023]
[1776787347198,44.08,75956.35,0.54,0.58601,0.00017,19.99023]
[1776787350055,44.07,75951.35,0.54,0.58515,0.00017,19.99843]
[1776787354380,44.07,75952.85,0.54,0.58543,0.00017,19.99161]
[1776787358079,44.07,75950.35,0.54,0.585,0.00017,19.9957]
[1776787358408,44.07,75944.43,0.54,0.58398,0.00017,20.00531]
[1776787359414,44.07,75940.58,0.54,0.58331,0.00017,20.0115]
[1776787364451,44.08,75938.65,0.54,0.58298,0.00017,20.01463]
[1776787366464,44.07,75933.78,0.54,0.58214,0.00017,20.02228]
[1776787367470,44.07,75938.02,0.54,0.58287,0.00017,20.01555]
[1776787372507,44.06,75937.73,0.54,0.58284,0.00017,20.01589]
[1776787376811,44.06,75935.92,0.54,0.58253,0.00017,20.01869]
[1776787376842,44.06,75937.08,0.54,0.58273,0.00017,20.01683]
[1776787378212,44.06,75937.08,0.54,0.58273,0.00017,20.01683]
[1776787378342,44.06,75937.08,0.54,0.58273,0.00017,20.01683]
[1776787378378,44.06,75937.08,0.54,0.58273,0.00017,20.01683]
[1776787378478,44.06,75937.08,0.54,0.58273,0.00017,20.01683]
[1776787378480,44.06,75943.81,0.54,0.5839,0.00017,20.00602]
[1776787378641,44.06,75943.81,0.54,0.5839,0.00017,20.00602]
[1776787378898,44.06,75956.15,0.54,0.58603,0.00017,19.98583]
[1776787379779,44.06,75956.15,0.54,0.58603,0.00017,19.98583]
[1776787380181,44.06,75956.15,0.54,0.58603,0.00017,19.98583]
[1776787380241,44.06,75956.15,0.54,0.58603,0.00017,19.98583]
[1776787380335,44.06,75963.42,0.54,0.58728,0.00017,19.97367]
[1776787380561,44.06,75963.42,0.54,0.58728,0.00017,19.97366]
[1776787381568,44.06,75957.27,0.54,0.58622,0.00017,19.98396]
[1776787383307,44.06,75957.27,0.54,0.58622,0.00017,19.98396]
[1776787383378,44.06,75957.27,0.54,0.58622,0.00017,19.98396]
[1776787383405,44.05,75962.03,0.54,0.58704,0.00017,19.97598]
[1776787384139,44.05,75965.66,0.54,0.58767,0.00017,19.96985]
[1776787385564,44.05,75965.66,0.54,0.58767,0.00017,19.96985]
[1776787385651,44.05,75965.66,0.54,0.58767,0.00017,19.96985]
[1776787385865,44.05,75965.66,0.54,0.58767,0.00017,19.96985]
[1776787386233,44.05,75965.66,0.54,0.58767,0.00017,19.96985]
[1776787386470,44.05,75974.04,0.54,0.58911,0.00017,19.95551]
[1776787386907,44.05,75974.04,0.54,0.58911,0.00017,19.95551]
[1776787387009,44.05,75974.04,0.54,0.58911,0.00017,19.95551]
[1776787387071,44.05,75974.04,0.54,0.58911,0.00017,19.95551]
[1776787387192,44.05,75974.04,0.54,0.58911,0.00017,19.95551]
[1776787387408,44.05,75974.04,0.54,0.58911,0.00017,19.95551]
[1776787387438,44.05,75995.95,0.54,0.59288,0.00017,19.9168]
[1776787388472,44.05,75995.95,0.54,0.59288,0.00017,19.9168]
[1776787388293,44.05,75991.65,0.54,0.59214,0.00017,19.92455]
[1776787388889,44.05,75991.65,0.54,0.59214,0.00017,19.92455]
[1776787388991,44.05,75913.92,0.54,0.57873,0.00017,20.05251]
[1776787390018,44.05,75913.92,0.54,0.57873,0.00017,20.05251]
[1776787390332,44.05,75913.92,0.54,0.57873,0.00017,20.05251]
[1776787390542,44.06,75909.21,0.54,0.57791,0.00017,20.05956]
[1776787390922,44.06,75909.21,0.54,0.57791,0.00017,20.05956]
[1776787390947,44.06,75933.99,0.54,0.5822,0.00017,20.02168]
[1776787391623,44.06,75933.99,0.54,0.5822,0.00017,20.02168]
[1776787391717,44.06,75933.99,0.54,0.5822,0.00017,20.02168]
[1776787391995,44.06,75933.99,0.54,0.5822,0.00017,20.02168]
[1776787392131,44.06,75933.99,0.54,0.5822,0.00017,20.02168]
[1776787392232,44.05,75939.44,0.54,0.58315,0.00017,20.01298]
[1776787393103,44.05,75939.44,0.54,0.58315,0.00017,20.01298]
[1776787393287,44.05,75939.44,0.54,0.58315,0.00017,20.01298]
[1776787393341,44.05,75936.86,0.54,0.5827,0.00017,20.01707]
[1776787393732,44.05,75936.86,0.54,0.5827,0.00017,20.01707]
[1776787393853,44.05,75936.86,0.54,0.5827,0.00017,20.01707]
[1776787393873,44.05,75897.39,0.54,0.57588,0.00017,20.0767]
[1776787394763,44.05,75897.39,0.54,0.57588,0.00017,20.0767]
[1776787394997,44.05,75897.39,0.54,0.57588,0.00017,20.0767]
[1776787395002,44.05,75894.29,0.54,0.57534,0.00017,20.08113]
[1776787395577,44.05,75894.29,0.54,0.57534,0.00017,20.08113]
[1776787395725,44.05,75894.29,0.54,0.57534,0.00017,20.08113]
[1776787396062,44.05,75894.29,0.54,0.57534,0.00017,20.08113]
[1776787396149,44.05,75894.29,0.54,0.57534,0.00017,20.08113]
[1776787396187,44.05,75892.14,0.54,0.57497,0.00017,20.08418]
[1776787396858,44.05,75892.14,0.54,0.57497,0.00017,20.08418]
[1776787396929,44.05,75887.93,0.54,0.57423,0.00017,20.09012]
[1776787400456,44.05,75885.18,0.54,0.57375,0.00017,20.09397]
[1776787400458,44.05,75885.18,0.54,0.57375,0.00017,20.09397]
[1776787400539,44.05,75885.18,0.54,0.57375,0.00017,20.09397]
[1776787400499,44.05,75884.02,0.54,0.57355,0.00017,20.09558]
[1776787401495,44.05,75884.02,0.54,0.57355,0.00017,20.09558]
[1776787401521,44.05,75884.02,0.54,0.57355,0.00017,20.09558]
[1776787401534,44.05,75892.41,0.54,0.57501,0.00017,20.08382]
[1776787402742,44.05,75893.23,0.54,0.57515,0.00017,20.08268]
[1776787404075,44.05,75893.23,0.54,0.57515,0.00017,20.08268]
[1776787404153,44.05,75893.23,0.54,0.57515,0.00017,20.08268]
[1776787404177,44.05,75888.89,0.54,0.5744,0.00017,20.08882]
[1776787404828,44.05,75888.89,0.54,0.5744,0.00017,20.08882]
[1776787404915,44.05,75888.89,0.54,0.5744,0.00017,20.08882]
[1776787404991,44.05,75883.1,0.54,0.57339,0.00017,20.09689]
[1776787407398,44.05,75883.1,0.54,0.57339,0.00017,20.09689]
[1776787407480,44.05,75883.1,0.54,0.57339,0.00017,20.09689]
[1776787407508,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787407814,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787407888,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787407953,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787407957,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787407985,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787408046,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787408116,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787408175,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787408311,44.05,75868.32,0.54,0.57082,0.00017,20.1169]
[1776787408521,44.05,75864.0,0.54,0.57007,0.00017,20.12259]
[1776787409051,44.05,75844.48,0.54,0.56667,0.00017,20.1474]
[1776787409798,44.05,75844.48,0.54,0.56667,0.00017,20.14738]
[1776787410852,44.05,75853.01,0.54,0.56816,0.00017,20.13671]
[1776787411572,44.05,75853.01,0.54,0.56816,0.00017,20.13671]
[1776787411812,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787412645,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787412712,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787413162,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787413260,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787413316,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787413461,44.05,75853.01,0.54,0.56817,0.00017,20.13239]
[1776787413515,44.05,75869.47,0.54,0.57104,0.00017,20.111]
[1776787413677,44.05,75869.47,0.54,0.57104,0.00017,20.111]
[1776787413811,44.05,75869.47,0.54,0.57104,0.00017,20.111]
[1776787413977,44.05,75869.47,0.54,0.57104,0.00017,20.111]
[1776787414086,44.05,75869.47,0.54,0.57104,0.00017,20.111]
[1776787414183,44.05,75869.47,0.54,0.57104,0.00017,20.111]
[1776787414284,44.05,75897.94,0.54,0.57599,0.00017,20.07157]
[1776787414832,44.05,75897.94,0.54,0.57598,0.00017,20.07158]
[1776787415662,44.05,75897.94,0.54,0.57598,0.00017,20.07158]
[1776787415745,44.05,75897.94,0.54,0.57598,0.00017,20.07158]
[1776787415993,44.05,75897.94,0.54,0.57598,0.00017,20.07158]
[1776787416052,44.05,75910.75,0.54,0.57821,0.00017,20.05282]
[1776787418237,44.04,75905.39,0.54,0.57728,0.00017,20.0607]
[1776787418686,44.04,75905.39,0.54,0.57728,0.00017,20.0607]
[1776787418764,44.04,75905.39,0.54,0.57728,0.00017,20.0607]
[1776787421500,44.04,75907.8,0.54,0.5777,0.00017,20.05712]
[1776787421881,44.04,75912.45,0.54,0.57851,0.00017,20.05016]
[1776787422888,44.04,75917.86,0.54,0.57945,0.00017,20.04199]
[1776787424509,44.04,75909.23,0.54,0.57796,0.00017,20.05492]
[1776787429920,44.03,75912.01,0.54,0.57845,0.00017,20.05068]
[1776787434579,44.02,75920.04,0.54,0.57985,0.00017,20.03843]
[1776787435349,44.02,75905.73,0.54,0.57737,0.00017,20.05986]
[1776787436024,44.02,75903.68,0.54,0.57702,0.00017,20.06284]
[1776787441413,44.01,75905.83,0.54,0.5774,0.00017,20.05959]
[1776787441436,44.01,75905.83,0.54,0.5774,0.00017,20.05959]
[1776787441467,44.01,75905.83,0.54,0.5774,0.00017,20.05959]
[1776787441559,44.01,75905.83,0.54,0.5774,0.00017,20.05959]
[1776787441528,44.01,75910.49,0.54,0.57822,0.00017,20.05266]
[1776787441746,44.01,75910.49,0.54,0.57822,0.00017,20.05266]
[1776787441827,44.01,75910.49,0.54,0.57822,0.00017,20.05266]
[1776787441850,44.01,75910.49,0.54,0.57822,0.00017,20.05266]
[1776787441868,44.01,75910.49,0.54,0.57822,0.00017,20.05266]
[1776787442045,44.01,75910.49,0.54,0.57822,0.00017,20.05266]
[1776787443066,44.01,75926.73,0.54,0.58103,0.00017,20.02796]
[1776787443963,44.01,75926.73,0.54,0.58103,0.00017,20.02796]
[1776787444912,44.01,75929.24,0.54,0.58147,0.00017,20.02405]
[1776787445050,44.01,75929.24,0.54,0.58146,0.00017,20.02406]
[1776787447320,44.01,75926.84,0.54,0.58105,0.00017,20.0278]
[1776787447486,44.01,75918.88,0.54,0.57967,0.00017,20.04004]
[1776787447810,44.01,75918.88,0.54,0.57967,0.00017,20.04004]
[1776787448070,44.01,75918.88,0.54,0.57967,0.00017,20.04004]
[1776787450285,44.01,75915.85,0.54,0.57914,0.00017,20.04463]
[1776787455045,44.01,75914.61,0.54,0.57894,0.00017,20.0464]
[1776787455092,44.01,75914.61,0.54,0.57894,0.00017,20.0464]
[1776787455127,44.01,75914.61,0.54,0.57894,0.00017,20.0464]
[1776787456133,44.0,75904.22,0.54,0.57714,0.00017,20.06182]
[1776787457076,44.0,75904.22,0.54,0.57714,0.00017,20.06182]
[1776787457140,44.0,75904.22,0.54,0.57714,0.00017,20.06182]
[1776787457148,44.0,75897.01,0.54,0.57589,0.00017,20.07228]
[1776787458148,44.0,75897.01,0.54,0.57589,0.00017,20.0723]
[1776787459013,44.0,75897.01,0.54,0.57589,0.00017,20.0723]
[1776787459185,44.0,75897.01,0.54,0.57589,0.00017,20.0723]
[1776787459215,44.0,75883.33,0.54,0.57351,0.00017,20.09163]
[1776787461170,44.01,75874.26,0.54,0.57193,0.00017,20.10407]
[1776787462176,44.01,75872.77,0.54,0.57167,0.00017,20.10608]
[1776787467211,44.01,75877.8,0.54,0.57254,0.00017,20.09927]
[1776787470232,44.01,75881.98,0.54,0.57327,0.00017,20.09353]
[1776787474190,44.01,75885.07,0.54,0.57382,0.00017,20.08494]
[1776787476275,44.01,75889.9,0.54,0.57466,0.00017,20.07818]
[1776787478289,44.01,75893.56,0.54,0.57529,0.00017,20.073]
[1776787480303,44.01,75883.42,0.54,0.57353,0.00017,20.08729]
[1776787481310,44.01,75877.87,0.54,0.57256,0.00017,20.09493]
[1776787483573,44.01,75877.88,0.54,0.57256,0.00017,20.09492]
[1776787489366,44.01,75879.41,0.54,0.57283,0.00017,20.09285]
[1776787490591,44.01,75879.41,0.54,0.57283,0.00017,20.09285]
[1776787490721,44.01,75878.1,0.54,0.5726,0.00017,20.09465]
[1776787496415,44.02,75879.41,0.54,0.57282,0.00017,20.09287]
[1776787501452,44.02,75866.49,0.54,0.57057,0.00017,20.11027]
[1776787502457,44.02,75866.28,0.54,0.57054,0.00017,20.11056]
[1776787503464,44.02,75874.33,0.54,0.57194,0.00017,20.09981]
[1776787503872,44.02,75874.33,0.54,0.57194,0.00017,20.09981]
[1776787504896,44.02,75872.01,0.54,0.57153,0.00017,20.10294]
[1776787506450,44.02,75871.48,0.54,0.57144,0.00017,20.10366]
[1776787506535,44.02,75866.04,0.54,0.57049,0.00017,20.11089]
[1776787507960,44.02,75866.04,0.54,0.57049,0.00017,20.11089]
[1776787507975,44.02,75866.04,0.54,0.57049,0.00017,20.11089]
[1776787508167,44.02,75866.04,0.54,0.57049,0.00017,20.11089]
[1776787509506,44.02,75852.38,0.54,0.56811,0.00017,20.12854]
[1776787510513,44.02,75848.77,0.54,0.56748,0.00017,20.13308]
[1776787511476,44.02,75848.77,0.54,0.56748,0.00017,20.13308]
[1776787511537,44.02,75848.77,0.54,0.56748,0.00017,20.13308]
[1776787516555,44.01,75851.94,0.54,0.56805,0.00017,20.12901]
[1776787518569,44.01,75846.59,0.54,0.56711,0.00017,20.1357]
[1776787520583,44.0,75837.75,0.54,0.56557,0.00017,20.14653]
[1776787523606,44.0,75842.58,0.54,0.56642,0.00017,20.14059]
[1776787524613,44.0,75849.25,0.54,0.56759,0.00017,20.13229]
[1776787526474,44.0,75848.99,0.54,0.56755,0.00017,20.1326]
[1776787526626,44.0,75847.58,0.54,0.5673,0.00017,20.13435]
[1776787527641,43.99,75837.71,0.54,0.56558,0.00017,20.14649]
[1776787528640,43.99,75836.43,0.54,0.56536,0.00017,20.14802]
[1776787533675,43.99,75833.52,0.54,0.56487,0.00017,20.14715]
[1776787538285,43.98,75836.72,0.54,0.56543,0.00017,20.14325]
[1776787538312,43.98,75836.72,0.54,0.56543,0.00017,20.14325]
[1776787538712,43.98,75846.09,0.54,0.56707,0.00017,20.13174]
[1776787539716,43.98,75862.04,0.54,0.56986,0.00017,20.11137]
[1776787540725,43.98,75859.91,0.54,0.56949,0.00017,20.11414]
[1776787541741,43.98,75856.4,0.54,0.56887,0.00017,20.11867]
[1776787541795,43.98,75856.4,0.54,0.56887,0.00017,20.11867]
[1776787541873,43.98,75856.4,0.54,0.56887,0.00017,20.11867]
[1776787541999,43.98,75856.4,0.54,0.56887,0.00017,20.11867]
[1776787542521,43.98,75856.4,0.54,0.56887,0.00017,20.11867]
[1776787542604,43.98,75856.4,0.54,0.56887,0.00017,20.11867]
[1776787542738,43.98,75864.6,0.54,0.57031,0.00017,20.10799]
[1776787543749,43.98,75879.12,0.54,0.57284,0.00017,20.08846]
[1776787544757,43.98,75879.48,0.54,0.5729,0.00017,20.08797]
[1776787545763,43.98,75887.79,0.54,0.57435,0.00017,20.07641]
[1776787547776,43.98,75886.55,0.54,0.57413,0.00017,20.07817]
[1776787552350,43.98,75886.48,0.54,0.57412,0.00017,20.07828]
[1776787552387,43.98,75892.27,0.54,0.57512,0.00017,20.07011]
[1776787556901,43.98,75891.96,0.54,0.57507,0.00017,20.07057]
[1776787559704,43.98,75890.22,0.54,0.57476,0.00017,20.07306]
[1776787559746,43.98,75886.13,0.54,0.57405,0.00017,20.07883]
[1776787559869,43.98,75876.05,0.54,0.57229,0.00017,20.09275]
[1776787562136,43.99,75874.13,0.54,0.57196,0.00017,20.09536]
[1776787563166,43.99,75874.13,0.54,0.57196,0.00017,20.09536]
[1776787563718,43.99,75873.91,0.54,0.57192,0.00017,20.09566]
[1776787567925,43.99,75866.97,0.54,0.57071,0.00017,20.10496]
[1776787572959,43.98,75867.68,0.54,0.57083,0.00017,20.104]
[1776787577319,43.98,75864.5,0.54,0.57028,0.00017,20.1082]
[1776787577413,43.98,75865.49,0.54,0.57045,0.00017,20.1069]
[1776787579001,43.98,75875.03,0.54,0.57212,0.00017,20.09413]
[1776787580012,43.98,75876.67,0.54,0.5724,0.00017,20.0919]
[1776787581021,43.98,75871.6,0.54,0.57152,0.00017,20.09877]
[1776787586053,43.99,75874.84,0.54,0.57208,0.00017,20.09441]
[1776787587060,43.99,75882.02,0.54,0.57333,0.00017,20.08457]
[1776787588080,43.99,75885.8,0.54,0.57399,0.00017,20.07932]
[1776787593590,43.99,75885.52,0.54,0.57395,0.00017,20.07541]
[1776787596753,43.99,75886.7,0.54,0.57415,0.00017,20.07378]
[1776787598479,43.99,75886.62,0.54,0.57414,0.00017,20.0739]
[1776787598553,43.99,75882.46,0.54,0.57341,0.00017,20.0797]
[1776787600577,43.99,75878.38,0.54,0.5727,0.00017,20.08533]
[1776787601213,43.99,75878.38,0.54,0.5727,0.00017,20.08533]
[1776787601666,43.99,75878.38,0.54,0.5727,0.00017,20.08533]
[1776787603172,43.99,75891.08,0.54,0.57491,0.00017,20.06763]
[1776787604190,43.99,75891.27,0.54,0.57495,0.00017,20.06737]
[1776787606497,43.99,75891.5,0.54,0.57498,0.00017,20.06706]
[1776787608207,43.99,75898.06,0.54,0.57612,0.00017,20.05768]
[1776787613246,43.99,75898.94,0.54,0.57628,0.00017,20.0564]
[1776787615405,43.99,75899.13,0.54,0.57631,0.00017,20.05612]
[1776787615474,43.99,75907.37,0.54,0.57775,0.00017,20.044]
[1776787617539,43.99,75907.37,0.54,0.57775,0.00017,20.044]
[1776787617594,43.99,75911.75,0.54,0.57851,0.00017,20.03742]
[1776787620291,43.98,75905.29,0.54,0.5774,0.00017,20.04697]
[1776787625330,43.98,75904.83,0.54,0.57733,0.00017,20.04754]
[1776787626334,43.97,75900.32,0.54,0.57655,0.00017,20.0541]
[1776787628353,43.97,75896.21,0.54,0.57583,0.00017,20.06006]
[1776787629359,43.98,75892.06,0.54,0.57511,0.00017,20.06603]
[1776787630715,43.98,75892.06,0.54,0.57511,0.00017,20.06603]
[1776787630840,43.98,75892.06,0.54,0.57511,0.00017,20.06603]
[1776787632300,43.98,75888.91,0.54,0.57455,0.00017,20.07052]
[1776787635047,43.98,75889.42,0.54,0.57464,0.00017,20.06982]
[1776787636407,43.98,75882.26,0.54,0.57339,0.00017,20.07985]
[1776787637351,43.98,75882.26,0.54,0.57339,0.00017,20.07985]
[1776787637453,43.98,75876.35,0.54,0.57236,0.00017,20.08798]
[1776787643455,43.98,75876.53,0.54,0.57239,0.00017,20.08777]
[1776787648492,43.99,75882.03,0.54,0.57335,0.00017,20.08024]
[1776787649503,43.99,75892.33,0.54,0.57514,0.00017,20.06579]
[1776787650504,43.99,75893.63,0.54,0.57536,0.00017,20.06393]
[1776787652520,43.99,75887.4,0.54,0.57429,0.00017,20.06843]
[1776787653108,43.99,75887.4,0.54,0.57429,0.00017,20.06843]
[1776787653218,43.99,75887.4,0.54,0.57429,0.00017,20.06843]
[1776787653529,43.99,75882.14,0.54,0.57338,0.00017,20.07577]
[1776787654534,43.99,75875.8,0.54,0.57227,0.00017,20.08448]
[1776787655678,43.99,75861.27,0.54,0.56974,0.00017,20.10384]
[1776787656367,43.99,75861.27,0.54,0.56974,0.00017,20.10384]
[1776787656554,43.99,75861.27,0.54,0.56974,0.00017,20.10384]
[1776787657561,43.99,75857.62,0.54,0.5691,0.00017,20.10857]
[1776787658547,43.99,75857.62,0.54,0.5691,0.00017,20.10857]
[1776787658552,43.99,75857.62,0.54,0.5691,0.00017,20.10857]
[1776787658639,43.99,75857.62,0.54,0.5691,0.00017,20.10857]
[1776787658794,43.99,75849.53,0.54,0.56769,0.00017,20.11887]
[1776787659804,43.98,75844.66,0.54,0.56684,0.00017,20.12495]
[1776787661802,43.98,75846.81,0.54,0.56722,0.00017,20.12225]
[1776787663792,43.98,75851.21,0.54,0.56799,0.00017,20.1167]
[1776787664847,43.98,75859.5,0.54,0.56944,0.00017,20.10607]
[1776787665851,43.98,75864.32,0.54,0.57028,0.00017,20.09976]
[1776787667863,43.98,75863.09,0.54,0.57006,0.00017,20.10139]
[1776787669819,43.98,75854.77,0.54,0.56861,0.00017,20.11218]
[1776787674855,43.98,75854.84,0.54,0.56862,0.00017,20.11208]
[1776787676963,43.98,75850.79,0.54,0.56792,0.00017,20.11721]
[1776787680849,43.98,75843.5,0.54,0.56665,0.00017,20.1263]
[1776787685887,43.97,75841.25,0.54,0.56626,0.00017,20.12904]
[1776787686210,43.97,75841.25,0.54,0.56626,0.00017,20.12903]
[1776787686293,43.97,75841.25,0.54,0.56626,0.00017,20.12903]
[1776787688328,43.97,75844.81,0.54,0.56688,0.00017,20.12461]
[1776787688778,43.97,75853.81,0.54,0.56846,0.00017,20.11327]
[1776787689786,43.97,75860.6,0.54,0.56964,0.00017,20.10451]
[1776787690792,43.97,75864.51,0.54,0.57033,0.00017,20.09939]
[1776787695828,43.97,75860.94,0.54,0.5697,0.00017,20.10407]
[1776787696230,43.97,75860.94,0.54,0.5697,0.00017,20.10407]
[1776787696786,43.97,75860.94,0.54,0.5697,0.00017,20.10407]
[1776787696838,43.97,75860.94,0.54,0.5697,0.00017,20.10407]
[1776787696853,43.97,75867.08,0.54,0.57078,0.00017,20.09599]
[1776787697172,43.97,75867.08,0.54,0.57078,0.00017,20.09599]
[1776787697203,43.97,75867.08,0.54,0.57078,0.00017,20.09599]
[1776787697292,43.97,75867.08,0.54,0.57078,0.00017,20.09599]
[1776787697841,43.97,75867.08,0.54,0.57078,0.00017,20.09599]
[1776787698849,43.97,75874.86,0.54,0.57213,0.00017,20.08552]
[1776787699763,43.97,75874.86,0.54,0.57213,0.00017,20.08552]
[1776787699825,43.97,75874.86,0.54,0.57213,0.00017,20.08552]
[1776787699862,43.96,75875.31,0.54,0.57222,0.00017,20.08488]
[1776787701869,43.96,75878.83,0.54,0.57284,0.00017,20.08001]
[1776787706904,43.95,75877.52,0.54,0.57263,0.00017,20.08164]
[1776787707722,43.95,75877.52,0.54,0.57263,0.00017,20.08164]
[1776787708921,43.94,75881.55,0.54,0.57333,0.00017,20.07602]
[1776787709925,43.94,75887.61,0.54,0.57439,0.00017,20.06752]
[1776787711495,43.94,75887.6,0.54,0.5744,0.00017,20.0675]
[1776787714917,43.93,75891.81,0.54,0.57515,0.00017,20.05712]
[1776787716746,43.93,75894.22,0.54,0.57558,0.00017,20.05365]
[1776787716778,43.93,75905.07,0.54,0.57747,0.00017,20.0378]
[1776787717981,43.92,75905.86,0.54,0.57761,0.00017,20.03661]
[1776787721721,43.92,75906.23,0.54,0.57768,0.00017,20.03602]
[1776787721804,43.92,75906.23,0.54,0.57768,0.00017,20.03602]
[1776787722872,43.92,75918.86,0.54,0.57988,0.00017,20.01692]
[1776787723860,43.92,75923.44,0.54,0.58068,0.00017,20.00987]
[1776787726973,43.91,75919.83,0.54,0.58005,0.00017,20.0154]
[1776787728759,43.91,75922.5,0.54,0.58052,0.00017,20.01127]
[1776787728816,43.91,75922.5,0.54,0.58052,0.00017,20.01127]
[1776787732446,43.91,75923.63,0.54,0.58072,0.00017,20.00949]
[1776787732524,43.91,75923.63,0.54,0.58072,0.00017,20.00949]
[1776787732803,43.91,75923.63,0.54,0.58072,0.00017,20.00949]
[1776787732858,43.91,75923.93,0.54,0.58077,0.00017,20.009]
[1776787733269,43.91,75923.93,0.54,0.58077,0.00017,20.009]
[1776787733314,43.91,75923.93,0.54,0.58077,0.00017,20.009]
[1776787733436,43.91,75923.93,0.54,0.58077,0.00017,20.009]
[1776787733734,43.91,75907.19,0.54,0.57786,0.00017,20.03441]
[1776787735410,43.91,75907.19,0.54,0.57786,0.00017,20.03441]
[1776787735430,43.91,75907.19,0.54,0.57786,0.00017,20.03441]
[1776787735479,43.91,75907.19,0.54,0.57786,0.00017,20.03441]
[1776787735506,43.91,75900.1,0.54,0.57663,0.00017,20.04484]
[1776787736998,43.91,75901.32,0.54,0.57684,0.00017,20.04305]
[1776787737325,43.91,75882.92,0.54,0.57363,0.00017,20.06934]
[1776787738124,43.91,75882.92,0.54,0.57363,0.00017,20.06935]
[1776787739508,43.91,75882.92,0.54,0.57363,0.00017,20.06935]
[1776787739600,43.91,75882.92,0.54,0.57363,0.00017,20.06935]
[1776787741409,43.91,75879.46,0.54,0.57303,0.00017,20.07417]
[1776787741497,43.91,75874.09,0.54,0.57209,0.00017,20.08154]
[1776787744865,43.91,75872.71,0.54,0.57185,0.00017,20.08342]
[1776787746998,43.91,75887.24,0.54,0.57438,0.00017,20.06336]
[1776787751590,43.92,75890.98,0.54,0.57503,0.00017,20.05813]
[1776787752278,43.92,75890.98,0.54,0.57503,0.00017,20.05813]
[1776787752442,43.92,75890.98,0.54,0.57503,0.00017,20.05813]
[1776787752510,43.92,75902.91,0.54,0.5771,0.00017,20.04087]
[1776787753426,43.92,75902.91,0.54,0.5771,0.00017,20.04087]
[1776787753625,43.92,75902.91,0.54,0.5771,0.00017,20.04087]
[1776787753656,43.92,75915.06,0.54,0.57922,0.00017,20.02275]
[1776787754217,43.92,75915.06,0.54,0.57922,0.00017,20.02275]
[1776787754304,43.92,75915.06,0.54,0.57922,0.00017,20.02275]
[1776787754853,43.92,75915.06,0.54,0.57922,0.00017,20.02275]
[1776787754925,43.92,75923.38,0.54,0.58067,0.00017,20.00997]
[1776787756918,43.92,75923.38,0.54,0.58067,0.00017,20.00997]
[1776787757258,43.92,75920.89,0.54,0.58024,0.00017,20.0138]
[1776787762293,43.91,75921.54,0.54,0.58036,0.00017,20.01271]
[1776787767328,43.9,75921.23,0.54,0.58031,0.00017,20.01309]
[1776787770351,43.9,75925.88,0.54,0.58112,0.00017,20.00584]
[1776787775386,43.9,75923.47,0.54,0.58073,0.00017,20.00517]
[1776787780419,43.89,75925.99,0.54,0.58117,0.00017,20.00116]
[1776787785456,43.89,75929.01,0.54,0.58171,0.00017,19.99634]
[1776787786332,43.89,75929.01,0.54,0.58171,0.00017,19.99634]
[1776787786461,43.89,75929.01,0.54,0.58171,0.00017,19.99634]
[1776787786533,43.89,75939.42,0.54,0.58352,0.00017,19.97977]
[1776787787534,43.89,75939.42,0.54,0.58352,0.00017,19.97977]
[1776787787540,43.88,75945.08,0.54,0.5845,0.00017,19.97057]
[1776787788601,43.88,75945.08,0.54,0.5845,0.00017,19.97057]
[1776787788654,43.88,75953.51,0.54,0.58596,0.00017,19.95665]
[1776787790489,43.88,75954.83,0.54,0.58619,0.00017,19.95445]
[1776787795523,43.89,75956.1,0.54,0.58641,0.00017,19.95234]
[1776787797885,43.89,75956.55,0.54,0.58649,0.00017,19.95159]
[1776787797891,43.89,75966.37,0.54,0.58819,0.00017,19.93495]
[1776787798544,43.89,75966.37,0.54,0.58819,0.00017,19.93496]
[1776787803583,43.89,75967.19,0.54,0.58832,0.00017,19.93363]
[1776787807613,43.89,75971.24,0.54,0.58902,0.00017,19.92671]
[1776787808194,43.89,75971.24,0.54,0.58902,0.00017,19.92671]
[1776787808624,43.89,75958.89,0.54,0.58688,0.00017,19.94781]
[1776787809628,43.89,75951.26,0.54,0.58556,0.00017,19.96059]
[1776787810633,43.9,75940.85,0.54,0.58375,0.00017,19.97762]
[1776787811639,43.9,75939.52,0.54,0.58352,0.00017,19.97977]
[1776787813654,43.9,75946.49,0.54,0.58473,0.00017,19.96846]
[1776787817651,43.9,75948.9,0.54,0.58515,0.00017,19.96449]
[1776787817708,43.9,75948.9,0.54,0.58515,0.00017,19.96449]
[1776787817758,43.9,75938.01,0.54,0.58326,0.00017,19.98221]
[1776787819199,43.9,75938.01,0.54,0.58326,0.00017,19.98221]
[1776787819702,43.9,75933.58,0.54,0.58249,0.00017,19.98929]
[1776787824738,43.89,75932.14,0.54,0.58224,0.00017,19.99152]
[1776787829563,43.89,75932.36,0.54,0.58229,0.00017,19.9911]
[1776787829695,43.89,75932.36,0.54,0.58229,0.00017,19.9911]
[1776787829963,43.89,75925.78,0.54,0.58114,0.00017,20.00143]
[1776787830926,43.89,75918.99,0.54,0.57997,0.00017,20.01189]
[1776787832999,43.88,75912.77,0.54,0.5789,0.00017,20.01698]
[1776787833993,43.88,75908.7,0.54,0.5782,0.00017,20.02308]
[1776787834497,43.88,75908.7,0.54,0.5782,0.00017,20.02308]
[1776787834560,43.88,75908.7,0.54,0.5782,0.00017,20.02308]
[1776787834817,43.88,75908.7,0.54,0.5782,0.00017,20.02308]
[1776787835824,43.88,75903.43,0.54,0.57728,0.00017,20.03088]
[1776787836561,43.88,75903.43,0.54,0.57728,0.00017,20.03088]
[1776787836630,43.88,75903.43,0.54,0.57728,0.00017,20.03088]
[1776787836831,43.88,75899.68,0.54,0.57663,0.00017,20.03637]
[1776787838843,43.88,75893.05,0.54,0.57547,0.00017,20.04597]
[1776787840858,43.88,75897.33,0.54,0.57622,0.00017,20.03979]
[1776787841864,43.88,75901.18,0.54,0.57689,0.00017,20.03417]
[1776787842306,43.88,75901.18,0.54,0.57689,0.00017,20.03417]
[1776787842653,43.88,75901.18,0.54,0.57689,0.00017,20.03417]
[1776787842931,43.88,75907.67,0.54,0.57802,0.00017,20.02458]
[1776787845891,43.88,75913.4,0.54,0.57902,0.00017,20.01597]
[1776787849934,43.88,75909.95,0.54,0.57842,0.00017,20.02117]
[1776787852941,43.88,75906.35,0.54,0.57779,0.00017,20.02654]
[1776787853948,43.88,75902.81,0.54,0.57717,0.00017,20.03178]
[1776787855962,43.88,75906.31,0.54,0.57778,0.00017,20.02659]
[1776787857481,43.88,75906.27,0.54,0.57778,0.00017,20.02665]
[1776787863011,43.88,75906.7,0.54,0.57785,0.00017,20.02601]
[1776787868047,43.88,75904.96,0.54,0.57755,0.00017,20.02859]
[1776787873081,43.88,75900.12,0.54,0.57671,0.00017,20.0357]
[1776787875096,43.88,75903.77,0.54,0.57734,0.00017,20.03033]
[1776787880131,43.88,75900.15,0.54,0.57671,0.00017,20.03565]
[1776787885509,43.87,75900.3,0.54,0.57675,0.00017,20.03535]
[1776787885542,43.87,75895.48,0.54,0.57591,0.00017,20.04237]
[1776787887836,43.87,75903.28,0.54,0.57726,0.00017,20.03102]
[1776787891217,43.88,75907.1,0.54,0.57794,0.00017,20.02107]
[1776787897976,43.88,75904.19,0.54,0.57742,0.00017,20.02547]
[1776787897986,43.88,75897.89,0.54,0.57632,0.00017,20.03475]
[1776787898252,43.88,75897.89,0.54,0.57632,0.00017,20.03475]
[1776787898545,43.88,75883.94,0.54,0.57388,0.00017,20.05466]
[1776787899275,43.89,75883.94,0.54,0.57388,0.00017,20.05467]
[1776787900281,43.89,75874.93,0.54,0.57231,0.00017,20.06713]
[1776787903352,43.89,75872.56,0.54,0.57189,0.00017,20.07037]
[1776787903428,43.89,75872.56,0.54,0.57189,0.00017,20.07037]
[1776787903452,43.89,75871.22,0.54,0.57166,0.00017,20.07219]
[1776787906474,43.89,75869.52,0.54,0.57136,0.00017,20.0745]
[1776787906539,43.89,75869.52,0.54,0.57136,0.00017,20.0745]
[1776787906589,43.89,75870.8,0.54,0.57158,0.00017,20.07278]
[1776787909836,43.89,75871.47,0.54,0.5717,0.00017,20.07189]
[1776787910043,43.89,75871.47,0.54,0.5717,0.00017,20.07189]
[1776787910169,43.89,75871.16,0.54,0.57164,0.00017,20.07232]
[1776787911366,43.89,75862.71,0.54,0.57016,0.00017,20.0836]
[1776787915662,43.9,75860.78,0.54,0.56982,0.00018,20.08617]
[1776787915708,43.9,75860.78,0.54,0.56982,0.00018,20.08617]
[1776787915721,43.9,75861.23,0.54,0.5699,0.00017,20.0856]
[1776787920045,43.9,75865.06,0.54,0.57056,0.00017,20.0806]
[1776787921431,43.9,75875.64,0.54,0.57241,0.00017,20.06637]
[1776787923446,43.9,75882.99,0.54,0.57369,0.00017,20.05622]
[1776787924200,43.9,75882.99,0.54,0.57369,0.00017,20.05622]
[1776787924451,43.9,75887.21,0.54,0.57443,0.00017,20.05031]
[1776787929489,43.9,75882.35,0.54,0.57358,0.00017,20.05714]
[1776787931501,43.91,75886.54,0.54,0.57431,0.00017,20.05128]
[1776787936537,43.91,75886.13,0.54,0.57423,0.00017,20.05191]
[1776787938199,43.91,75890.55,0.54,0.575,0.00017,20.04567]
[1776787938584,43.91,75890.55,0.54,0.575,0.00017,20.04567]
[1776787938613,43.91,75894.91,0.54,0.57576,0.00017,20.03943]
[1776787940521,43.91,75894.91,0.54,0.57576,0.00017,20.03945]
[1776787940896,43.91,75894.91,0.54,0.57576,0.00017,20.03945]
[1776787942898,43.91,75896.99,0.54,0.57612,0.00017,20.03645]
[1776787942926,43.91,75907.02,0.54,0.57787,0.00017,20.02175]
[1776787943593,43.91,75907.02,0.54,0.57787,0.00017,20.02175]
[1776787943644,43.91,75907.02,0.54,0.57787,0.00017,20.02175]
[1776787943663,43.91,75907.02,0.54,0.57787,0.00017,20.02175]
[1776787943723,43.91,75903.94,0.54,0.57733,0.00017,20.02631]
[1776787944401,43.91,75903.94,0.54,0.57733,0.00017,20.02631]
[1776787944451,43.91,75903.94,0.54,0.57733,0.00017,20.02631]
[1776787944592,43.91,75903.94,0.54,0.57733,0.00017,20.02632]
[1776787945601,43.91,75894.37,0.54,0.57566,0.00017,20.04027]
[1776787946607,43.92,75894.54,0.54,0.57569,0.00017,20.04003]
[1776787950072,43.92,75887.07,0.54,0.57438,0.00017,20.0507]
[1776787951653,43.92,75883.42,0.54,0.57376,0.00017,20.05151]
[1776787952648,43.92,75877.89,0.54,0.57279,0.00017,20.05918]
[1776787956565,43.92,75877.73,0.54,0.57276,0.00017,20.05942]
[1776787960653,43.92,75877.55,0.54,0.57273,0.00017,20.05969]
[1776787963728,43.92,75885.38,0.54,0.57409,0.00017,20.04885]
[1776787964733,43.92,75888.11,0.54,0.57457,0.00017,20.045]
[1776787965431,43.92,75888.11,0.54,0.57457,0.00017,20.045]
[1776787965740,43.92,75891.94,0.54,0.57524,0.00017,20.03956]
[1776787967658,43.92,75893.56,0.54,0.57552,0.00017,20.03725]
[1776787968059,43.93,75897.79,0.54,0.57625,0.00017,20.03116]
[1776787970976,43.93,75900.3,0.54,0.57669,0.00017,20.0275]
[1776787971191,43.92,75905.86,0.54,0.57766,0.00017,20.01931]
[1776787972793,43.92,75919.81,0.54,0.5801,0.00017,19.99821]
[1776787973796,43.92,75922.2,0.54,0.58051,0.00017,19.99451]
[1776787974803,43.92,75916.76,0.54,0.57957,0.00017,20.00284]
[1776787979254,43.91,75913.42,0.54,0.579,0.00017,20.0078]
[1776787982859,43.91,75908.33,0.54,0.57812,0.00017,20.0154]
[1776787985195,43.91,75906.76,0.54,0.57784,0.00017,20.01772]
[1776787985527,43.91,75905.51,0.54,0.57763,0.00017,20.01955]
[1776787986018,43.9,75912.06,0.54,0.57877,0.00017,20.00973]
[1776787990917,43.9,75906.88,0.54,0.57788,0.00017,20.01743]
[1776787991925,43.9,75910.43,0.54,0.5785,0.00017,20.0121]
[1776787992932,43.9,75914.4,0.54,0.57919,0.00017,20.0061]
[1776787994804,43.9,75913.86,0.54,0.5791,0.00017,20.00689]
[1776787995953,43.89,75924.3,0.54,0.58092,0.00017,19.99082]
[1776787996959,43.89,75932.03,0.54,0.58227,0.00017,19.97868]
[1776787997629,43.89,75932.03,0.54,0.58227,0.00017,19.97868]
[1776787997674,43.89,75932.03,0.54,0.58227,0.00017,19.97868]
[1776787999191,43.89,75941.8,0.54,0.58397,0.00017,19.96299]
[1776788003161,43.89,75935.53,0.54,0.58288,0.00017,19.97306]
[1776788003367,43.89,75935.53,0.54,0.58288,0.00017,19.97306]
[1776788003412,43.89,75935.53,0.54,0.58288,0.00017,19.97306]
[1776788009327,43.89,75934.29,0.54,0.58267,0.00017,19.97498]
[1776788016097,43.88,75935.75,0.54,0.58294,0.00017,19.96822]
[1776788020373,43.88,75936.08,0.54,0.58301,0.00017,19.96765]
[1776788020455,43.88,75936.08,0.54,0.58301,0.00017,19.96765]
[1776788020565,43.88,75936.08,0.54,0.58301,0.00017,19.96765]
[1776788020576,43.88,75936.08,0.54,0.58301,0.00017,19.96765]
[1776788020767,43.88,75936.08,0.54,0.58301,0.00017,19.96765]
[1776788020858,43.88,75936.08,0.54,0.58301,0.00017,19.96765]
[1776788021137,43.88,75937.64,0.54,0.58328,0.00017,19.96516]
[1776788022138,43.88,75945.79,0.54,0.58469,0.00017,19.95193]
[1776788023438,43.88,75948.63,0.54,0.58519,0.00017,19.94726]
[1776788023495,43.88,75948.63,0.54,0.58519,0.00017,19.94726]
[1776788023547,43.88,75948.63,0.54,0.58519,0.00017,19.94726]
[1776788024149,43.88,75948.63,0.54,0.58519,0.00017,19.94726]
[1776788024199,43.88,75948.63,0.54,0.58519,0.00017,19.94726]
[1776788024242,43.88,75939.43,0.54,0.58359,0.00017,19.96227]
[1776788024643,43.88,75939.43,0.54,0.58359,0.00017,19.96227]
[1776788030194,43.88,75936.9,0.54,0.58315,0.00017,19.9663]
[1776788033328,43.88,75936.28,0.54,0.58305,0.00017,19.96727]
[1776788039256,43.87,75934.02,0.54,0.58266,0.00017,19.97084]
[1776788044845,43.87,75933.26,0.54,0.58253,0.00017,19.97201]
[1776788045460,43.87,75933.1,0.54,0.5825,0.00017,19.97225]
[1776788045519,43.87,75933.1,0.54,0.5825,0.00017,19.97225]
[1776788045862,43.87,75933.1,0.54,0.5825,0.00017,19.97225]
[1776788046184,43.87,75933.1,0.54,0.5825,0.00017,19.97225]
[1776788046306,43.87,75927.19,0.54,0.58148,0.00017,19.98157]
[1776788047314,43.87,75908.82,0.54,0.57828,0.00017,20.00971]
[1776788048320,43.87,75905.12,0.54,0.57763,0.00017,20.0152]
[1776788048642,43.87,75905.12,0.54,0.57763,0.00017,20.0152]
[1776788048749,43.87,75905.12,0.54,0.57763,0.00017,20.0152]
[1776788049327,43.86,75902.13,0.54,0.57711,0.00017,20.0196]
[1776788051394,43.86,75906.01,0.54,0.5778,0.00017,20.01382]
[1776788055093,43.86,75911.8,0.54,0.57881,0.00017,20.00505]
[1776788059049,43.85,75906.49,0.54,0.57789,0.00017,20.01296]
[1776788064433,43.85,75904.19,0.54,0.5775,0.00017,20.01632]
[1776788067609,43.85,75904.95,0.54,0.57763,0.00017,20.01516]
[1776788067652,43.84,75918.43,0.54,0.57999,0.00017,19.99478]
[1776788070635,43.84,75919.25,0.54,0.58013,0.00017,19.99348]
[1776788070699,43.84,75920.19,0.54,0.5803,0.00017,19.99201]
[1776788075137,43.84,75920.6,0.54,0.58039,0.00017,19.98698]
[1776788076310,43.83,75933.43,0.54,0.58263,0.00017,19.96678]
[1776788079175,43.83,75936.14,0.54,0.5831,0.00017,19.96243]
[1776788079449,43.83,75936.4,0.54,0.58315,0.00017,19.962]
[1776788079517,43.83,75936.4,0.54,0.58315,0.00017,19.962]
[1776788079602,43.83,75936.4,0.54,0.58315,0.00017,19.962]
[1776788079745,43.83,75936.4,0.54,0.58315,0.00017,19.962]
[1776788079765,43.83,75946.89,0.54,0.58498,0.00017,19.94494]
[1776788080548,43.83,75946.89,0.54,0.58497,0.00017,19.94494]
[1776788081418,43.83,75946.89,0.54,0.58497,0.00017,19.94494]
[1776788081556,43.83,75967.76,0.54,0.5886,0.00017,19.90977]
[1776788082562,43.83,75973.34,0.54,0.58956,0.00017,19.9001]
[1776788084107,43.83,75973.34,0.54,0.58956,0.00017,19.9001]
[1776788084208,43.84,75961.23,0.54,0.58746,0.00017,19.921]
[1776788089260,43.84,75960.53,0.54,0.58733,0.00017,19.92224]
[1776788089731,43.84,75960.53,0.54,0.58733,0.00017,19.92224]
[1776788089795,43.84,75960.53,0.54,0.58733,0.00017,19.92224]
[1776788089814,43.84,75962.96,0.54,0.58776,0.00017,19.91811]
[1776788094647,43.84,75973.39,0.54,0.58956,0.00017,19.90018]
[1776788098369,43.84,75973.97,0.54,0.58965,0.00017,19.89921]
[1776788098353,43.85,75968.18,0.54,0.58865,0.00017,19.90931]
[1776788103960,43.85,75970.4,0.54,0.58903,0.00017,19.90555]
[1776788104167,43.85,75970.4,0.54,0.58903,0.00017,19.90555]
[1776788104277,43.85,75970.4,0.54,0.58903,0.00017,19.90555]
[1776788104407,43.85,75977.21,0.54,0.5902,0.00017,19.89369]
[1776788104868,43.85,75991.21,0.54,0.59262,0.00017,19.86869]
[1776788105839,43.85,75991.21,0.54,0.59262,0.00017,19.86869]
[1776788105916,43.85,75991.21,0.54,0.59262,0.00017,19.86869]
[1776788105954,43.85,75987.69,0.54,0.59201,0.00017,19.87508]
[1776788107747,43.86,75972.24,0.54,0.58933,0.00017,19.90248]
[1776788108753,43.86,75977.72,0.54,0.59028,0.00017,19.89291]
[1776788109885,43.86,75977.72,0.54,0.59028,0.00017,19.89291]
[1776788115805,43.87,75959.32,0.54,0.58708,0.00017,19.92485]
[1776788116809,43.87,75969.89,0.54,0.58891,0.00017,19.90677]
[1776788117575,43.87,75969.89,0.54,0.58891,0.00017,19.90677]
[1776788117818,43.87,75970.86,0.54,0.58907,0.00017,19.9051]
[1776788120907,43.87,75968.73,0.54,0.5887,0.00017,19.90882]
[1776788120991,43.87,75963.63,0.54,0.58782,0.00017,19.91759]
[1776788122511,43.87,75963.63,0.54,0.58782,0.00017,19.91761]
[1776788122852,43.87,75943.17,0.54,0.58426,0.00017,19.95176]
[1776788123860,43.87,75941.53,0.54,0.58398,0.00017,19.95442]
[1776788125969,43.87,75942.64,0.54,0.58417,0.00017,19.95262]
[1776788125977,43.87,75933.31,0.54,0.58255,0.00017,19.96764]
[1776788127887,43.87,75932.03,0.54,0.58232,0.00017,19.96969]
[1776788128597,43.87,75932.03,0.54,0.58232,0.00017,19.96969]
[1776788128894,43.88,75930.44,0.54,0.58204,0.00017,19.97223]
[1776788132675,43.88,75929.7,0.54,0.58193,0.00017,19.9691]
[1776788132753,43.88,75929.7,0.54,0.58193,0.00017,19.9691]
[1776788132951,43.88,75929.7,0.54,0.58193,0.00017,19.9691]
[1776788133222,43.88,75929.7,0.54,0.58193,0.00017,19.9691]
[1776788133272,43.88,75929.7,0.54,0.58193,0.00017,19.9691]
[1776788133296,43.88,75929.7,0.54,0.58193,0.00017,19.9691]
[1776788133447,43.88,75913.14,0.54,0.57904,0.00017,19.99471]
[1776788133996,43.88,75913.14,0.54,0.57904,0.00017,19.99471]
[1776788134093,43.88,75903.67,0.54,0.57739,0.00017,20.00887]
[1776788134910,43.88,75903.67,0.54,0.57739,0.00017,20.00887]
[1776788134937,43.88,75903.67,0.54,0.57739,0.00017,20.00885]
[1776788135943,43.88,75904.82,0.54,0.57759,0.00017,20.00712]
[1776788139897,43.87,75904.53,0.54,0.57755,0.00017,20.0075]
[1776788139954,43.87,75904.53,0.54,0.57755,0.00017,20.0075]
[1776788139992,43.87,75903.06,0.54,0.5773,0.00017,20.00965]
[1776788143255,43.87,75903.59,0.54,0.57739,0.00017,20.00884]
[1776788143662,43.87,75905.37,0.54,0.5777,0.00017,20.00617]
[1776788144479,43.87,75905.37,0.54,0.5777,0.00017,20.00617]
[1776788150043,43.86,75906.49,0.54,0.57791,0.00017,20.00442]
[1776788155083,43.85,75905.63,0.54,0.57777,0.00017,20.00561]
[1776788160114,43.85,75902.58,0.54,0.57724,0.00017,20.01005]
[1776788162413,43.85,75902.82,0.54,0.57729,0.00017,20.00968]
[1776788164006,43.85,75900.93,0.54,0.57696,0.00017,20.01247]
[1776788164081,43.85,75900.93,0.54,0.57696,0.00017,20.01247]
[1776788164266,43.85,75889.16,0.54,0.5749,0.00017,20.02951]
[1776788166154,43.85,75884.76,0.54,0.57412,0.00017,20.03577]
[1776788170182,43.85,75880.72,0.54,0.57341,0.00017,20.04146]
[1776788171339,43.86,75871.22,0.54,0.57175,0.00018,20.05451]
[1776788173206,43.86,75866.57,0.54,0.57093,0.00018,20.06077]
[1776788174319,43.86,75857.76,0.54,0.56939,0.00018,20.07239]
[1776788175835,43.86,75857.76,0.54,0.56939,0.00018,20.07238]
[1776788175883,43.86,75857.76,0.54,0.56939,0.00018,20.07238]
[1776788177845,43.85,75854.08,0.54,0.56875,0.00018,20.07713]
[1776788177876,43.85,75854.08,0.54,0.56875,0.00018,20.07713]
[1776788178243,43.85,75854.13,0.54,0.56876,0.00018,20.07706]
[1776788182270,43.85,75858.42,0.54,0.56951,0.00018,20.07148]
[1776788182758,43.85,75858.42,0.54,0.56951,0.00018,20.07148]
[1776788182798,43.85,75858.42,0.54,0.56951,0.00018,20.07148]
[1776788183276,43.85,75862.14,0.54,0.57016,0.00018,20.0666]
[1776788184283,43.85,75871.15,0.54,0.57174,0.00018,20.05456]
[1776788185681,43.85,75874.32,0.54,0.5723,0.00018,20.05025]
[1776788185738,43.85,75874.32,0.54,0.5723,0.00018,20.05025]
[1776788190327,43.85,75870.63,0.54,0.57165,0.00018,20.05528]
[1776788190391,43.85,75862.78,0.54,0.57027,0.00018,20.06578]
[1776788192345,43.85,75857.5,0.54,0.56936,0.00018,20.06838]
[1776788193353,43.85,75852.27,0.54,0.56844,0.00018,20.07512]
[1776788198390,43.85,75853.54,0.54,0.56867,0.00018,20.07347]
[1776788201409,43.85,75858.76,0.54,0.56959,0.00018,20.06669]
[1776788203423,43.85,75855.24,0.54,0.56897,0.00018,20.07126]
[1776788205143,43.85,75854.25,0.54,0.5688,0.00018,20.07253]
[1776788205465,43.85,75857.63,0.54,0.56939,0.00018,20.06815]
[1776788205530,43.85,75857.63,0.54,0.56939,0.00018,20.06815]
[1776788205638,43.85,75857.63,0.54,0.56939,0.00018,20.06815]
[1776788206444,43.85,75872.93,0.54,0.57207,0.00018,20.04778]
[1776788206665,43.85,75872.93,0.54,0.57207,0.00018,20.04778]
[1776788206694,43.85,75872.93,0.54,0.57207,0.00018,20.04778]
[1776788206796,43.85,75872.93,0.54,0.57207,0.00018,20.04778]
[1776788207499,43.85,75872.93,0.54,0.57207,0.00018,20.04778]
[1776788207453,43.85,75876.8,0.54,0.57275,0.00018,20.04249]
[1776788207543,43.85,75876.8,0.54,0.57275,0.00018,20.04249]
[1776788208459,43.85,75891.63,0.54,0.57534,0.00017,20.02166]
[1776788209577,43.85,75893.11,0.54,0.5756,0.00017,20.01955]
[1776788209716,43.85,75893.11,0.54,0.5756,0.00017,20.01955]
[1776788209777,43.85,75893.11,0.54,0.5756,0.00017,20.01955]
[1776788209878,43.85,75893.11,0.54,0.5756,0.00017,20.01955]
[1776788210473,43.85,75892.96,0.54,0.57557,0.00017,20.01977]
[1776788215224,43.85,75894.93,0.54,0.57592,0.00017,20.01691]
[1776788216637,43.85,75899.51,0.54,0.57672,0.00017,20.01022]
[1776788217523,43.85,75904.2,0.54,0.57754,0.00017,20.00329]
[1776788220011,43.85,75905.42,0.54,0.57776,0.00017,20.00146]
[1776788223485,43.84,75902.36,0.54,0.57723,0.00017,20.00593]
[1776788223776,43.84,75905.78,0.54,0.57783,0.00017,20.00082]
[1776788223792,43.84,75914.89,0.54,0.57942,0.00017,19.9871]
[1776788224573,43.84,75914.89,0.54,0.57942,0.00017,19.98707]
[1776788225580,43.84,75919.67,0.54,0.58026,0.00017,19.97972]
[1776788226945,43.84,75919.67,0.54,0.58026,0.00017,19.97972]
[1776788227026,43.84,75923.68,0.54,0.58096,0.00017,19.97349]
[1776788229209,43.83,75923.68,0.54,0.58096,0.00017,19.97347]
[1776788229290,43.83,75923.68,0.54,0.58096,0.00017,19.97347]
[1776788229834,43.83,75932.17,0.54,0.58244,0.00017,19.96006]
[1776788231224,43.83,75941.06,0.54,0.58399,0.00017,19.94575]
[1776788232071,43.83,75941.26,0.54,0.58403,0.00017,19.94542]
[1776788234008,43.83,75941.26,0.54,0.58403,0.00017,19.94541]
[1776788234043,43.83,75941.26,0.54,0.58403,0.00017,19.94541]
[1776788234078,43.83,75941.26,0.54,0.58403,0.00017,19.94541]
[1776788234120,43.83,75942.49,0.54,0.58424,0.00017,19.9434]
[1776788235650,43.83,75951.92,0.54,0.58589,0.00017,19.92785]
[1776788237004,43.83,75951.92,0.54,0.58589,0.00017,19.92785]
[1776788237061,43.83,75951.92,0.54,0.58589,0.00017,19.92785]
[1776788237101,43.83,75948.48,0.54,0.58529,0.00017,19.93356]
[1776788241514,43.83,75945.24,0.54,0.58472,0.00017,19.93894]
[1776788242700,43.83,75952.39,0.54,0.58596,0.00017,19.92712]
[1776788248535,43.83,75952.92,0.54,0.58605,0.00017,19.92625]
[1776788247735,43.83,75959.92,0.54,0.58727,0.00017,19.91448]
[1776788251766,43.84,75953.82,0.54,0.58622,0.00017,19.92043]
[1776788252819,43.84,75953.82,0.54,0.58622,0.00017,19.92043]
[1776788252843,43.84,75953.82,0.54,0.58622,0.00017,19.92043]
[1776788252898,43.84,75945.24,0.54,0.58473,0.00017,19.93466]
[1776788254790,43.84,75940.4,0.54,0.58388,0.00017,19.94258]
[1776788256799,43.84,75937.0,0.54,0.58329,0.00017,19.9481]
[1776788257806,43.84,75940.4,0.54,0.58388,0.00017,19.94262]
[1776788258817,43.84,75947.69,0.54,0.58515,0.00017,19.9307]
[1776788260480,43.84,75954.35,0.54,0.58631,0.00017,19.91964]
[1776788262848,43.84,75950.42,0.54,0.58562,0.00017,19.9262]
[1776788263855,43.84,75942.76,0.54,0.58429,0.00017,19.93882]
[1776788269382,43.84,75945.41,0.54,0.58475,0.00017,19.9345]
[1776788269483,43.84,75950.84,0.54,0.58569,0.00017,19.92554]
[1776788271910,43.84,75954.57,0.54,0.58634,0.00017,19.91933]
[1776788276947,43.85,75955.78,0.54,0.58654,0.00017,19.91735]
[1776788280975,43.85,75949.29,0.54,0.58541,0.00017,19.92821]
[1776788282989,43.85,75953.44,0.54,0.58613,0.00017,19.92132]
[1776788288024,43.85,75951.27,0.54,0.58575,0.00017,19.92498]
[1776788293309,43.85,75952.18,0.54,0.58591,0.00017,19.92351]
[1776788293362,43.85,75952.18,0.54,0.58591,0.00017,19.92351]
[1776788295075,43.85,75960.72,0.54,0.58739,0.00017,19.90917]
[1776788297089,43.86,75963.59,0.54,0.58788,0.00017,19.90432]
[1776788299484,43.86,75963.29,0.54,0.58783,0.00017,19.90485]
[1776788299505,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788299648,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788299742,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300022,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300115,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300184,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300212,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300330,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300359,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300360,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300390,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300421,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300486,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300545,43.86,75968.77,0.54,0.58877,0.00017,19.89548]
[1776788300588,43.86,75979.15,0.54,0.59057,0.00017,19.87733]
[1776788301452,43.86,75979.15,0.54,0.59057,0.00017,19.87733]
[1776788301511,43.86,75979.15,0.54,0.59057,0.00017,19.87733]
[1776788301549,43.86,75979.85,0.54,0.5907,0.00017,19.87607]
[1776788301687,43.86,75979.85,0.54,0.5907,0.00017,19.87607]
[1776788307158,43.86,75975.33,0.54,0.58992,0.00017,19.88399]
[1776788308166,43.86,75968.58,0.54,0.58875,0.00017,19.89577]
[1776788310181,43.86,75966.76,0.54,0.58843,0.00017,19.89895]
[1776788312662,43.86,75968.77,0.54,0.58879,0.00017,19.89116]
[1776788315217,43.87,75953.03,0.54,0.58605,0.00017,19.91796]
[1776788316487,43.87,75953.03,0.54,0.58605,0.00017,19.91796]
[1776788316559,43.87,75950.33,0.54,0.58558,0.00017,19.92246]
[1776788320677,43.87,75950.95,0.54,0.58569,0.00017,19.92144]
[1776788326293,43.87,75951.31,0.54,0.58575,0.00017,19.92086]
[1776788330890,43.87,75952.45,0.54,0.58594,0.00017,19.91898]
[1776788331326,43.87,75964.82,0.54,0.58809,0.00017,19.89808]
[1776788332333,43.87,75971.91,0.54,0.58932,0.00017,19.88584]
[1776788333265,43.87,75971.91,0.54,0.58932,0.00017,19.88584]
[1776788333366,43.87,75968.48,0.54,0.58873,0.00017,19.8918]
[1776788335618,43.87,75964.55,0.54,0.58804,0.00017,19.89859]
[1776788337368,43.87,75959.97,0.54,0.58724,0.00017,19.90641]
[1776788340390,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341202,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341243,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341284,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341318,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341349,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341376,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341438,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341470,43.87,75952.49,0.54,0.58594,0.00017,19.91901]
[1776788341524,43.87,75950.92,0.54,0.58567,0.00017,19.92162]
[1776788345425,43.87,75945.13,0.54,0.58466,0.00017,19.93117]
[1776788349460,43.88,75949.52,0.54,0.58542,0.00017,19.92398]
[1776788350811,43.88,75950.03,0.54,0.58551,0.00017,19.92314]
[1776788350882,43.88,75950.03,0.54,0.58551,0.00017,19.92314]
[1776788351473,43.88,75952.37,0.54,0.58592,0.00017,19.91925]
[1776788352482,43.88,75963.61,0.54,0.58787,0.00017,19.90029]
[1776788353486,43.88,75970.76,0.54,0.58911,0.00017,19.88802]
[1776788353746,43.88,75970.76,0.54,0.58911,0.00017,19.88802]
[1776788356321,43.88,75973.23,0.54,0.58953,0.00017,19.88374]
[1776788356505,43.88,75978.59,0.54,0.59046,0.00017,19.87434]
[1776788363555,43.88,75977.65,0.54,0.59029,0.00017,19.87605]
[1776788364474,43.88,75977.65,0.54,0.59029,0.00017,19.87605]
[1776788364562,43.88,75973.53,0.54,0.58958,0.00017,19.8833]
[1776788365570,43.88,75964.39,0.54,0.58799,0.00017,19.89911]
[1776788369598,43.89,75969.17,0.54,0.58881,0.00017,19.89096]
[1776788374633,43.89,75968.04,0.54,0.58862,0.00017,19.88866]
[1776788378660,43.9,75962.35,0.54,0.58763,0.00017,19.89847]
[1776788379669,43.9,75955.8,0.54,0.58649,0.00017,19.90955]
[1776788381682,43.9,75951.05,0.54,0.58567,0.00017,19.91748]
[1776788386717,43.9,75951.95,0.54,0.58582,0.00017,19.916]
[1776788391403,43.9,75956.65,0.54,0.58664,0.00017,19.90816]
[1776788392759,43.9,75962.2,0.54,0.5876,0.00017,19.8988]
[1776788393766,43.9,75967.15,0.54,0.58846,0.00017,19.89035]
[1776788394773,43.9,75975.49,0.54,0.5899,0.00017,19.87589]
[1776788399088,43.9,75974.52,0.54,0.58973,0.00017,19.87762]
[1776788399563,43.9,75974.52,0.54,0.58973,0.00017,19.87762]
[1776788401480,43.9,75963.84,0.54,0.58788,0.00017,19.8961]
[1776788401822,43.91,75963.84,0.54,0.58787,0.00017,19.89612]
[1776788402829,43.91,75967.45,0.54,0.5885,0.00017,19.88995]
[1776788407036,43.91,75964.17,0.54,0.58792,0.00017,19.89564]
[1776788407123,43.91,75964.17,0.54,0.58792,0.00017,19.89564]
[1776788407230,43.91,75964.17,0.54,0.58792,0.00017,19.89564]
[1776788407253,43.91,75957.15,0.54,0.58671,0.00017,19.90754]
[1776788409263,43.91,75957.15,0.54,0.5867,0.00017,19.90755]
[1776788409366,43.91,75947.12,0.54,0.58496,0.00017,19.92422]
[1776788413482,43.91,75948.65,0.54,0.58523,0.00017,19.92172]
[1776788413528,43.91,75948.65,0.54,0.58523,0.00017,19.92172]
[1776788413565,43.91,75953.86,0.54,0.58613,0.00017,19.91309]
[1776788415921,43.91,75950.0,0.54,0.58546,0.00017,19.91951]
[1776788421621,43.91,75947.0,0.54,0.58494,0.00017,19.92446]
[1776788426998,43.91,75945.2,0.54,0.58462,0.00017,19.92742]
[1776788430928,43.91,75944.53,0.54,0.58451,0.00017,19.92853]
[1776788431694,43.91,75940.71,0.54,0.58386,0.00017,19.93039]
[1776788432426,43.91,75940.71,0.54,0.58386,0.00017,19.93039]
[1776788432559,43.91,75940.71,0.54,0.58386,0.00017,19.93039]
[1776788432661,43.91,75930.01,0.54,0.582,0.00017,19.94749]
[1776788432825,43.91,75930.01,0.54,0.582,0.00017,19.94749]
[1776788433043,43.91,75930.01,0.54,0.582,0.00017,19.94748]
[1776788434048,43.91,75916.14,0.54,0.57958,0.00017,19.96898]
[1776788435056,43.91,75910.44,0.54,0.57859,0.00017,19.97759]
[1776788436861,43.91,75912.35,0.54,0.57893,0.00017,19.97468]
[1776788436927,43.91,75912.35,0.54,0.57893,0.00017,19.97468]
[1776788437069,43.91,75913.09,0.54,0.57906,0.00017,19.97354]
[1776788442104,43.9,75907.85,0.54,0.57815,0.00017,19.98131]
[1776788444118,43.9,75903.53,0.54,0.5774,0.00017,19.9877]
[1776788446518,43.9,75903.91,0.54,0.57747,0.00017,19.98712]
[1776788446820,43.9,75901.72,0.54,0.57709,0.00017,19.99033]
[1776788448171,43.89,75900.32,0.54,0.57685,0.00017,19.99237]
[1776788448174,43.89,75890.94,0.54,0.57521,0.00017,20.00595]
[1776788450160,43.9,75883.98,0.54,0.57399,0.00017,20.01583]
[1776788451170,43.9,75888.81,0.54,0.57483,0.00017,20.00902]
[1776788456206,43.9,75896.7,0.54,0.57621,0.00017,19.99773]
[1776788457415,43.9,75896.7,0.54,0.57621,0.00017,19.99773]
[1776788463345,43.9,75898.22,0.54,0.57647,0.00017,19.99558]
[1776788463417,43.91,75892.56,0.54,0.57548,0.00017,20.00377]
[1776788465553,43.91,75892.56,0.54,0.57548,0.00017,20.00378]
[1776788465733,43.91,75892.56,0.54,0.57548,0.00017,20.00378]
[1776788465897,43.91,75892.29,0.54,0.57543,0.00017,20.00417]
[1776788467374,43.91,75892.29,0.54,0.57543,0.00017,20.00418]
[1776788467604,43.91,75892.29,0.54,0.57543,0.00017,20.00418]
[1776788467705,43.91,75908.72,0.54,0.5783,0.00017,19.98012]
[1776788470207,43.91,75907.88,0.54,0.57815,0.00017,19.98139]
[1776788470430,43.91,75907.88,0.54,0.57815,0.00017,19.98139]
[1776788470704,43.91,75907.88,0.54,0.57815,0.00017,19.98139]
[1776788470742,43.91,75918.96,0.54,0.58008,0.00017,19.96461]
[1776788472328,43.91,75927.05,0.54,0.58149,0.00017,19.95201]
[1776788474316,43.9,75927.4,0.54,0.58156,0.00017,19.95144]
[1776788474385,43.9,75927.61,0.54,0.58159,0.00017,19.9511]
[1776788477363,43.9,75918.92,0.54,0.58008,0.00017,19.96455]
[1776788482402,43.89,75918.43,0.54,0.58001,0.00017,19.9652]
[1776788484512,43.89,75917.09,0.54,0.57978,0.00017,19.96723]
[1776788484567,43.89,75917.09,0.54,0.57978,0.00017,19.96723]
[1776788484643,43.89,75910.55,0.54,0.57864,0.00017,19.97714]
[1776788485926,43.89,75910.55,0.54,0.57864,0.00017,19.97713]
[1776788485959,43.89,75910.55,0.54,0.57864,0.00017,19.97713]
[1776788486555,43.89,75917.99,0.54,0.57994,0.00017,19.96581]
[1776788488444,43.89,75923.22,0.54,0.58085,0.00017,19.95769]
[1776788490743,43.89,75928.16,0.54,0.58172,0.00017,19.94993]
[1776788492470,43.88,75933.92,0.54,0.58274,0.00017,19.93643]
[1776788493135,43.88,75933.92,0.54,0.58274,0.00017,19.93643]
[1776788493331,43.88,75933.92,0.54,0.58274,0.00017,19.93643]
[1776788493396,43.88,75933.92,0.54,0.58274,0.00017,19.93643]
[1776788493483,43.88,75935.2,0.54,0.58296,0.00017,19.93436]
[1776788494484,43.88,75940.24,0.54,0.58384,0.00017,19.92625]
[1776788495022,43.88,75940.24,0.54,0.58384,0.00017,19.92625]
[1776788496602,43.88,75940.91,0.54,0.58396,0.00017,19.92516]
[1776788496654,43.88,75940.91,0.54,0.58396,0.00017,19.92516]
[1776788496683,43.88,75946.84,0.54,0.58499,0.00017,19.91546]
[1776788497984,43.88,75946.84,0.54,0.58499,0.00017,19.91546]
[1776788500527,43.88,75942.91,0.54,0.58431,0.00017,19.9219]
[1776788505561,43.88,75942.27,0.54,0.58419,0.00017,19.92297]
[1776788507358,43.88,75941.97,0.54,0.58414,0.00017,19.92347]
[1776788507575,43.89,75941.66,0.54,0.58409,0.00017,19.92398]
[1776788509715,43.89,75940.18,0.54,0.58383,0.00017,19.92639]
[1776788509817,43.89,75940.18,0.54,0.58383,0.00017,19.92639]
[1776788511603,43.88,75925.14,0.54,0.58121,0.00017,19.9503]
[1776788512610,43.88,75926.17,0.54,0.58139,0.00017,19.94868]
[1776788517645,43.88,75925.39,0.54,0.58126,0.00017,19.94983]
[1776788518254,43.88,75925.39,0.54,0.58126,0.00017,19.94983]
[1776788518299,43.88,75925.39,0.54,0.58126,0.00017,19.94983]
[1776788520527,43.88,75927.96,0.54,0.58171,0.00017,19.94577]
[1776788520537,43.88,75927.96,0.54,0.58171,0.00017,19.94577]
[1776788520605,43.88,75927.96,0.54,0.58171,0.00017,19.94577]
[1776788520614,43.88,75927.96,0.54,0.58171,0.00017,19.94577]
[1776788520736,43.88,75927.96,0.54,0.58171,0.00017,19.94577]
[1776788520802,43.88,75938.47,0.54,0.58354,0.00017,19.92901]
[1776788522679,43.88,75945.9,0.54,0.58484,0.00017,19.9169]
[1776788523782,43.88,75945.9,0.54,0.58484,0.00017,19.9169]
[1776788523847,43.88,75945.9,0.54,0.58484,0.00017,19.9169]
[1776788524697,43.88,75945.76,0.54,0.58481,0.00017,19.91713]
[1776788528420,43.88,75944.42,0.54,0.58458,0.00017,19.91932]
[1776788528593,43.88,75944.42,0.54,0.58458,0.00017,19.91932]
[1776788528752,43.88,75951.32,0.54,0.58578,0.00017,19.90794]
[1776788530041,43.88,75951.32,0.54,0.58578,0.00017,19.90794]
[1776788530180,43.88,75951.32,0.54,0.58578,0.00017,19.90794]
[1776788530576,43.88,75951.32,0.54,0.58578,0.00017,19.90794]
[1776788530772,43.88,75951.32,0.54,0.58578,0.00017,19.90794]
[1776788530738,43.88,75955.92,0.54,0.58658,0.00017,19.90025]
[1776788531114,43.88,75955.92,0.54,0.58658,0.00017,19.90025]
[1776788531745,43.88,75940.4,0.54,0.58388,0.00017,19.92588]
[1776788533131,43.88,75937.23,0.54,0.58333,0.00017,19.931]
[1776788533758,43.88,75937.3,0.54,0.58334,0.00017,19.93089]
[1776788534361,43.88,75937.3,0.54,0.58334,0.00017,19.93089]
[1776788534765,43.88,75937.12,0.54,0.58331,0.00017,19.93117]
[1776788535771,43.88,75947.85,0.54,0.58518,0.00017,19.91369]
[1776788536815,43.88,75947.85,0.54,0.58518,0.00017,19.91369]
[1776788536778,43.88,75951.18,0.54,0.58576,0.00017,19.90818]
[1776788537818,43.88,75951.18,0.54,0.58576,0.00017,19.90818]
[1776788538870,43.88,75953.3,0.54,0.58612,0.00017,19.90466]
[1776788538924,43.88,75953.3,0.54,0.58612,0.00017,19.90466]
[1776788539847,43.88,75953.3,0.54,0.58612,0.00017,19.90466]
[1776788539937,43.88,75955.99,0.54,0.58659,0.00017,19.90017]
[1776788540041,43.88,75955.99,0.54,0.58659,0.00017,19.90017]
[1776788540094,43.88,75955.99,0.54,0.58659,0.00017,19.90017]
[1776788540222,43.88,75955.99,0.54,0.58659,0.00017,19.90017]
[1776788540806,43.88,75955.99,0.54,0.58659,0.00017,19.90019]
[1776788541867,43.88,75955.99,0.54,0.58659,0.00017,19.90019]
[1776788541824,43.88,75951.26,0.54,0.58576,0.00017,19.9081]
[1776788541956,43.88,75951.26,0.54,0.58576,0.00017,19.9081]
[1776788542822,43.88,75953.07,0.54,0.58608,0.00017,19.90509]
[1776788543828,43.88,75960.31,0.54,0.58734,0.00017,19.89292]
[1776788546851,43.88,75960.92,0.54,0.58744,0.00017,19.89194]
[1776788547857,43.88,75970.5,0.54,0.5891,0.00017,19.87551]
[1776788548592,43.88,75970.5,0.54,0.5891,0.00017,19.87551]
[1776788548642,43.88,75970.5,0.54,0.5891,0.00017,19.87551]
[1776788548664,43.88,75970.5,0.54,0.5891,0.00017,19.87551]
[1776788548866,43.88,75976.51,0.54,0.59014,0.00017,19.86504]
[1776788550877,43.89,75978.38,0.54,0.59045,0.00017,19.86185]
[1776788552891,43.89,75973.14,0.54,0.58956,0.00017,19.8667]
[1776788554905,43.89,75968.17,0.54,0.58869,0.00017,19.87538]
[1776788559943,43.9,75969.08,0.54,0.58884,0.00017,19.87394]
[1776788561505,43.9,75969.08,0.54,0.58884,0.00017,19.87394]
[1776788561696,43.9,75954.18,0.54,0.58625,0.00017,19.89931]
[1776788563968,43.9,75946.26,0.54,0.58487,0.00017,19.91245]
[1776788567651,43.9,75945.62,0.54,0.58476,0.00017,19.91351]
[1776788569258,43.9,75945.5,0.54,0.58474,0.00017,19.91372]
[1776788569454,43.9,75945.5,0.54,0.58474,0.00017,19.91372]
[1776788572678,43.91,75944.84,0.54,0.58462,0.00017,19.91481]
[1776788578083,43.91,75945.09,0.54,0.58466,0.00017,19.91445]
[1776788580102,43.91,75945.41,0.54,0.58471,0.00017,19.91393]
[1776788582776,43.91,75936.27,0.54,0.58312,0.00017,19.92876]
[1776788587565,43.91,75926.96,0.54,0.5815,0.00017,19.94354]
[1776788588125,43.91,75926.96,0.54,0.5815,0.00017,19.94354]
[1776788588151,43.91,75926.96,0.54,0.5815,0.00017,19.94354]
[1776788588511,43.91,75926.96,0.54,0.5815,0.00017,19.94354]
[1776788588517,43.91,75920.2,0.54,0.58032,0.00017,19.95404]
[1776788589769,43.91,75920.2,0.54,0.58032,0.00017,19.95404]
[1776788589778,43.91,75917.76,0.54,0.5799,0.00017,19.95778]
[1776788590038,43.91,75917.76,0.54,0.5799,0.00017,19.95778]
[1776788590878,43.91,75906.32,0.54,0.5779,0.00017,19.97506]
[1776788591090,43.91,75906.32,0.54,0.5779,0.00017,19.97506]
[1776788591194,43.91,75906.32,0.54,0.5779,0.00017,19.97506]
[1776788591693,43.91,75890.93,0.54,0.57522,0.00017,19.99747]
[1776788592149,43.91,75890.93,0.54,0.57522,0.00017,19.99747]
[1776788592361,43.91,75890.34,0.54,0.57511,0.00017,19.9983]
[1776788594275,43.91,75890.34,0.54,0.57511,0.00017,19.9983]
[1776788594339,43.91,75890.34,0.54,0.57511,0.00017,19.9983]
[1776788594414,43.91,75891.28,0.54,0.57528,0.00017,19.99694]
[1776788598232,43.9,75897.8,0.54,0.57642,0.00017,19.9875]
[1776788599239,43.9,75901.6,0.54,0.57709,0.00017,19.98193]
[1776788604275,43.9,75902.51,0.54,0.57725,0.00017,19.98053]
[1776788605455,43.9,75902.51,0.54,0.57725,0.00017,19.98053]
[1776788605495,43.9,75902.51,0.54,0.57725,0.00017,19.98053]
[1776788611323,43.89,75905.0,0.54,0.57771,0.00017,19.97244]
[1776788616358,43.89,75908.08,0.54,0.57825,0.00017,19.9678]
[1776788619379,43.89,75902.02,0.54,0.5772,0.00017,19.97677]
[1776788620503,43.89,75902.02,0.54,0.5772,0.00017,19.97677]
[1776788620583,43.89,75902.02,0.54,0.5772,0.00017,19.97677]
[1776788622400,43.89,75893.03,0.54,0.57563,0.00017,19.98985]
[1776788623515,43.89,75893.03,0.54,0.57563,0.00017,19.98985]
[1776788627944,43.89,75890.3,0.54,0.57514,0.00017,19.99382]
[1776788627946,43.89,75900.4,0.54,0.57691,0.00017,19.97919]
[1776788629453,43.89,75905.61,0.54,0.57782,0.00017,19.97149]
[1776788632472,43.89,75900.66,0.54,0.57695,0.00017,19.97881]
[1776788634486,43.89,75896.45,0.54,0.57622,0.00017,19.98496]
[1776788635463,43.89,75896.45,0.54,0.57622,0.00017,19.98496]
[1776788635880,43.89,75896.45,0.54,0.57622,0.00017,19.98496]
[1776788635986,43.89,75896.45,0.54,0.57622,0.00017,19.98496]
[1776788635967,43.89,75894.37,0.54,0.57585,0.00017,19.98797]
[1776788638513,43.89,75890.03,0.54,0.57509,0.00017,19.99422]
[1776788639867,43.89,75890.03,0.54,0.57509,0.00017,19.99422]
[1776788639916,43.89,75890.03,0.54,0.57509,0.00017,19.99422]
[1776788639984,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640031,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640122,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640266,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640277,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640282,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640291,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640300,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640362,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640577,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788640664,43.89,75889.48,0.54,0.575,0.00017,19.99501]
[1776788644357,43.9,75889.03,0.54,0.57491,0.00017,19.99569]
[1776788646600,43.9,75892.5,0.54,0.57552,0.00017,19.99074]
[1776788646606,43.9,75892.5,0.54,0.57552,0.00017,19.99074]
[1776788646702,43.9,75892.5,0.54,0.57552,0.00017,19.99074]
[1776788646757,43.9,75892.5,0.54,0.57552,0.00017,19.99074]
[1776788646827,43.9,75892.5,0.54,0.57552,0.00017,19.99074]
[1776788646869,43.9,75888.33,0.54,0.57479,0.00017,19.99671]
[1776788648923,43.9,75888.33,0.54,0.57479,0.00017,19.99672]
[1776788648956,43.9,75885.09,0.54,0.57422,0.00018,20.00131]
[1776788649037,43.9,75885.09,0.54,0.57422,0.00018,20.00131]
[1776788650603,43.9,75873.44,0.54,0.57218,0.00018,20.01747]
[1776788651904,43.9,75873.44,0.54,0.57218,0.00018,20.01747]
[1776788651913,43.9,75873.34,0.54,0.57216,0.00018,20.01761]
[1776788655636,43.9,75877.06,0.54,0.57281,0.00018,20.01254]
[1776788659307,43.9,75875.06,0.54,0.57246,0.00018,20.0153]
[1776788659448,43.9,75875.06,0.54,0.57246,0.00018,20.0153]
[1776788659866,43.9,75875.06,0.54,0.57246,0.00018,20.0153]
[1776788659871,43.91,75877.69,0.54,0.57292,0.00018,20.01169]
[1776788661826,43.91,75877.69,0.54,0.57291,0.00018,20.0117]
[1776788661997,43.91,75877.69,0.54,0.57291,0.00018,20.0117]
[1776788662006,43.91,75893.73,0.54,0.57572,0.00017,19.98909]
[1776788662727,43.91,75893.73,0.54,0.57572,0.00017,19.98909]
[1776788662791,43.91,75903.44,0.54,0.57742,0.00017,19.97492]
[1776788663983,43.91,75903.44,0.54,0.57742,0.00017,19.97492]
[1776788664220,43.9,75903.44,0.54,0.57742,0.00017,19.97491]
[1776788664702,43.9,75901.55,0.54,0.57709,0.00017,19.97768]
[1776788665709,43.9,75895.73,0.54,0.57607,0.00017,19.98618]
[1776788667723,43.9,75892.75,0.54,0.57555,0.00017,19.99047]
[1776788670924,43.9,75894.8,0.54,0.57591,0.00017,19.98751]
[1776788670993,43.9,75894.8,0.54,0.57591,0.00017,19.98751]
[1776788670948,43.9,75894.97,0.54,0.57594,0.00017,19.98726]
[1776788672419,43.9,75894.97,0.54,0.57596,0.00017,19.98291]
[1776788672482,43.9,75894.97,0.54,0.57596,0.00017,19.98291]
[1776788672508,43.9,75894.97,0.54,0.57596,0.00017,19.98291]
[1776788672758,43.9,75894.73,0.54,0.57591,0.00017,19.98326]
[1776788677794,43.9,75894.96,0.54,0.57595,0.00017,19.98295]
[1776788682829,43.9,75896.23,0.54,0.57617,0.00017,19.98113]
[1776788683838,43.91,75892.53,0.54,0.57553,0.00017,19.98647]
[1776788684842,43.91,75888.84,0.54,0.57488,0.00017,19.99175]
[1776788689877,43.91,75887.19,0.54,0.57459,0.00018,19.99409]
[1776788690890,43.91,75887.19,0.54,0.57459,0.00018,19.99409]
[1776788693428,43.91,75883.29,0.54,0.57391,0.00018,19.99962]
[1776788693642,43.91,75883.29,0.54,0.57391,0.00018,19.99962]
[1776788694931,43.91,75882.58,0.54,0.57378,0.00018,20.00062]
[1776788694976,43.91,75882.58,0.54,0.57378,0.00018,20.00062]
[1776788696928,43.91,75894.59,0.54,0.57588,0.00017,19.98359]
[1776788697528,43.91,75894.59,0.54,0.57588,0.00017,19.98359]
[1776788697933,43.91,75898.28,0.54,0.57652,0.00017,19.97824]
[1776788698943,43.91,75903.3,0.54,0.5774,0.00017,19.97087]
[1776788700636,43.91,75903.18,0.54,0.57738,0.00017,19.97105]
[1776788701961,43.91,75911.45,0.54,0.57883,0.00017,19.95868]
[1776788702568,43.91,75911.45,0.54,0.57883,0.00017,19.95868]
[1776788705989,43.9,75905.36,0.54,0.57777,0.00017,19.96772]
[1776788707483,43.9,75904.64,0.54,0.57765,0.00017,19.96877]
[1776788708288,43.9,75904.78,0.54,0.57767,0.00017,19.96855]
[1776788708366,43.9,75904.78,0.54,0.57767,0.00017,19.96855]
[1776788709011,43.9,75912.65,0.54,0.57905,0.00017,19.95673]
[1776788710018,43.9,75920.97,0.54,0.5805,0.00017,19.94398]
[1776788710232,43.9,75920.97,0.54,0.5805,0.00017,19.94398]
[1776788710269,43.9,75920.97,0.54,0.5805,0.00017,19.94398]
[1776788711001,43.9,75920.97,0.54,0.5805,0.00017,19.94398]
[1776788711038,43.9,75920.97,0.54,0.5805,0.00017,19.94398]
[1776788711024,43.9,75920.52,0.54,0.58043,0.00017,19.94466]
[1776788711583,43.9,75920.52,0.54,0.58043,0.00017,19.94466]
[1776788712031,43.9,75916.91,0.54,0.5798,0.00017,19.95019]
[1776788714909,43.89,75916.34,0.54,0.5797,0.00017,19.95102]
[1776788714949,43.89,75916.34,0.54,0.5797,0.00017,19.95102]
[1776788720087,43.88,75920.92,0.54,0.58052,0.00017,19.94383]
[1776788720168,43.88,75920.92,0.54,0.58052,0.00017,19.94383]
[1776788721094,43.88,75921.1,0.54,0.58055,0.00017,19.94353]
[1776788726491,43.88,75922.13,0.54,0.58074,0.00017,19.94184]
[1776788731457,43.87,75923.09,0.54,0.58091,0.00017,19.94024]
[1776788731651,43.87,75936.92,0.54,0.58334,0.00017,19.91398]
[1776788732173,43.87,75936.92,0.54,0.58334,0.00017,19.91397]
[1776788737206,43.87,75935.26,0.54,0.58306,0.00017,19.91659]
[1776788742241,43.86,75935.33,0.54,0.58308,0.00017,19.91643]
[1776788743897,43.86,75935.33,0.54,0.58308,0.00017,19.91643]
[1776788743926,43.86,75939.03,0.54,0.58372,0.00017,19.91047]
[1776788746052,43.86,75939.03,0.54,0.58372,0.00017,19.91046]
[1776788745919,43.86,75943.26,0.54,0.58446,0.00017,19.90358]
[1776788747029,43.86,75953.83,0.54,0.5863,0.00017,19.88609]
[1776788748026,43.86,75953.83,0.54,0.5863,0.00017,19.88609]
[1776788748103,43.86,75953.83,0.54,0.5863,0.00017,19.88609]
[1776788748086,43.86,75955.9,0.54,0.58666,0.00017,19.88262]
[1776788751315,43.87,75949.22,0.54,0.58549,0.00017,19.8938]
[1776788752328,43.87,75945.63,0.54,0.58487,0.00017,19.89973]
[1776788757353,43.87,75944.2,0.54,0.58462,0.00017,19.90209]
[1776788762388,43.87,75941.92,0.54,0.58422,0.00017,19.90583]
[1776788767423,43.87,75941.12,0.54,0.58408,0.00017,19.90715]
[1776788770444,43.87,75945.57,0.54,0.58485,0.00017,19.89989]
[1776788775478,43.87,75943.87,0.54,0.58455,0.00017,19.90272]
[1776788780514,43.87,75941.86,0.54,0.5842,0.00017,19.90603]
[1776788783535,43.87,75938.29,0.54,0.58358,0.00017,19.91183]
[1776788788570,43.88,75939.13,0.54,0.58372,0.00017,19.9105]
[1776788789248,43.88,75939.13,0.54,0.58372,0.00017,19.9105]
[1776788789307,43.88,75939.13,0.54,0.58372,0.00017,19.9105]
[1776788789680,43.88,75939.13,0.54,0.58372,0.00017,19.9105]
[1776788789769,43.88,75939.13,0.54,0.58372,0.00017,19.9105]
[1776788789776,43.88,75953.62,0.54,0.58624,0.00017,19.88666]
[1776788791591,43.88,75957.52,0.54,0.58693,0.00017,19.87577]
[1776788793541,43.88,75958.4,0.54,0.58709,0.00017,19.8743]
[1776788793602,43.88,75958.4,0.54,0.58709,0.00017,19.8743]
[1776788793663,43.88,75960.44,0.54,0.58744,0.00017,19.87086]
[1776788797703,43.88,75953.79,0.54,0.58627,0.00017,19.88217]
[1776788799373,43.88,75953.79,0.54,0.58627,0.00017,19.88219]
[1776788800655,43.89,75962.7,0.54,0.58782,0.00017,19.86714]
[1776788801662,43.89,75965.05,0.54,0.58823,0.00017,19.86313]
[1776788806920,43.89,75964.9,0.54,0.5882,0.00017,19.86345]
[1776788809077,43.89,75969.12,0.54,0.58893,0.00017,19.85621]
[1776788811667,43.89,75969.03,0.54,0.58891,0.00017,19.85642]
[1776788811744,43.89,75979.76,0.54,0.59077,0.00017,19.83762]
[1776788813750,43.89,75980.36,0.54,0.59088,0.00017,19.83652]
[1776788818787,43.89,75981.87,0.54,0.59115,0.00017,19.83375]
[1776788822815,43.88,75978.2,0.54,0.59052,0.00017,19.84013]
[1776788825836,43.88,75981.98,0.54,0.59118,0.00017,19.83333]
[1776788830872,43.87,75985.89,0.54,0.59188,0.00017,19.82618]
[1776788835907,43.86,75989.05,0.54,0.59244,0.00017,19.82028]
[1776788837063,43.86,75989.05,0.54,0.59244,0.00017,19.82028]
[1776788837140,43.86,75987.71,0.54,0.59221,0.00017,19.82266]
[1776788838929,43.85,75983.6,0.54,0.59151,0.00017,19.82996]
[1776788840942,43.85,75988.07,0.54,0.59228,0.00017,19.82194]
[1776788844481,43.85,75986.32,0.54,0.59198,0.00017,19.82509]
[1776788851013,43.85,75984.36,0.54,0.59165,0.00017,19.82423]
[1776788854232,43.85,75977.51,0.54,0.59047,0.00017,19.83638]
[1776788854293,43.85,75977.51,0.54,0.59047,0.00017,19.83638]
[1776788856050,43.85,75969.66,0.54,0.5891,0.00017,19.85013]
[1776788857058,43.85,75964.45,0.54,0.5882,0.00017,19.85915]
[1776788857578,43.85,75964.45,0.54,0.5882,0.00017,19.85915]
[1776788858064,43.85,75961.04,0.54,0.5876,0.00017,19.865]
[1776788859077,43.85,75952.76,0.54,0.58616,0.00017,19.87899]
[1776788859311,43.85,75952.76,0.54,0.58616,0.00017,19.87899]
[1776788862926,43.86,75949.44,0.54,0.58558,0.00017,19.88454]
[1776788863100,43.86,75948.6,0.54,0.58543,0.00017,19.88594]
[1776788866121,43.86,75944.3,0.54,0.58468,0.00017,19.89304]
[1776788868137,43.86,75948.05,0.54,0.58533,0.00017,19.88688]
[1776788873177,43.86,75946.39,0.54,0.58505,0.00017,19.88959]
[1776788876192,43.86,75941.34,0.54,0.58417,0.00017,19.89786]
[1776788878205,43.86,75937.78,0.54,0.58355,0.00017,19.90364]
[1776788883241,43.86,75938.55,0.54,0.58368,0.00017,19.90239]
[1776788888278,43.86,75935.72,0.54,0.58319,0.00017,19.90696]
[1776788893311,43.86,75936.38,0.54,0.5833,0.00017,19.90589]
[1776788896332,43.86,75932.16,0.54,0.58257,0.00017,19.91265]
[1776788902465,43.86,75930.85,0.54,0.58234,0.00017,19.91473]
[1776788903198,43.86,75930.85,0.54,0.58234,0.00017,19.91473]
[1776788903245,43.86,75930.85,0.54,0.58234,0.00017,19.91473]
[1776788903329,43.86,75930.54,0.54,0.58228,0.00017,19.91521]
[1776788903385,43.86,75925.42,0.54,0.58139,0.00017,19.92329]
[1776788905056,43.85,75921.63,0.54,0.58073,0.00017,19.9292]
[1776788906402,43.85,75929.34,0.54,0.58208,0.00017,19.91709]
[1776788910158,43.85,75931.05,0.54,0.58238,0.00017,19.91436]
[1776788910322,43.85,75928.43,0.54,0.58192,0.00017,19.9185]
[1776788911305,43.85,75928.43,0.54,0.58192,0.00017,19.9185]
[1776788910528,43.85,75915.35,0.54,0.57964,0.00017,19.93883]
[1776788911396,43.85,75915.35,0.54,0.57964,0.00017,19.93883]
[1776788911426,43.85,75915.35,0.54,0.57964,0.00017,19.93883]
[1776788911458,43.85,75915.35,0.54,0.57964,0.00017,19.93883]
[1776788911518,43.85,75915.35,0.54,0.57964,0.00017,19.93883]
[1776788912338,43.85,75902.4,0.54,0.57739,0.00018,19.95395]
[1776788912578,43.85,75902.4,0.54,0.57739,0.00018,19.95395]
[1776788912769,43.85,75884.71,0.54,0.57429,0.00018,19.97952]
[1776788913614,43.85,75884.71,0.54,0.57429,0.00018,19.97952]
[1776788913620,43.85,75880.38,0.54,0.57353,0.00018,19.98555]
[1776788914667,43.85,75880.38,0.54,0.57353,0.00018,19.98555]
[1776788915181,43.85,75880.38,0.54,0.57353,0.00018,19.98555]
[1776788915222,43.85,75880.38,0.54,0.57353,0.00018,19.98555]
[1776788915282,43.85,75881.51,0.54,0.57373,0.00018,19.98395]
[1776788918835,43.84,75883.74,0.54,0.57413,0.00018,19.98073]
[1776788918893,43.84,75883.74,0.54,0.57413,0.00018,19.98073]
[1776788919292,43.84,75884.26,0.54,0.57423,0.00018,19.97997]
[1776788920358,43.84,75884.26,0.54,0.57423,0.00018,19.97994]
[1776788920506,43.83,75891.34,0.54,0.57547,0.00018,19.96983]
[1776788922518,43.83,75904.48,0.54,0.57778,0.00018,19.95058]
[1776788925208,43.83,75900.46,0.54,0.57708,0.00018,19.9565]
[1776788928016,43.83,75900.34,0.54,0.57706,0.00018,19.95666]
[1776788929567,43.83,75891.46,0.54,0.5755,0.00018,19.96957]
[1776788931581,43.83,75895.03,0.54,0.57613,0.00018,19.9644]
[1776788932589,43.83,75898.57,0.54,0.57675,0.00018,19.95923]
[1776788937200,43.83,75896.51,0.54,0.57639,0.00018,19.96225]
[1776788938633,43.83,75903.39,0.54,0.5776,0.00018,19.95212]
[1776788943669,43.82,75906.55,0.54,0.57816,0.00018,19.94734]
[1776788948707,43.82,75908.83,0.54,0.57856,0.00018,19.94386]
[1776788952738,43.82,75912.55,0.54,0.57922,0.00018,19.93818]
[1776788955561,43.81,75914.27,0.54,0.57952,0.00018,19.93554]
[1776788955571,43.81,75914.27,0.54,0.57952,0.00018,19.93554]
[1776788955948,43.81,75914.27,0.54,0.57952,0.00018,19.93554]
[1776788956036,43.81,75914.27,0.54,0.57952,0.00018,19.93554]
[1776788956137,43.81,75905.02,0.54,0.5779,0.00018,19.9495]
[1776788957722,43.81,75905.02,0.54,0.5779,0.00018,19.94947]
[1776788957787,43.81,75905.02,0.54,0.5779,0.00018,19.94947]
[1776788958377,43.81,75905.02,0.54,0.5779,0.00018,19.94947]
[1776788958391,43.81,75896.63,0.54,0.57644,0.00018,19.96183]
[1776788958812,43.81,75898.47,0.54,0.57676,0.00018,19.9591]
[1776788962973,43.8,75892.99,0.54,0.57581,0.00018,19.96695]
[1776788965829,43.8,75888.98,0.54,0.57511,0.00018,19.97271]
[1776788967944,43.8,75889.29,0.54,0.57517,0.00018,19.97226]
[1776788967950,43.8,75888.46,0.54,0.57502,0.00018,19.97344]
[1776788970045,43.8,75888.46,0.54,0.57502,0.00018,19.97344]
[1776788975900,43.8,75878.09,0.54,0.57321,0.00018,19.98371]
[1776788976906,43.8,75874.53,0.54,0.57259,0.00018,19.98865]
[1776788981943,43.8,75873.68,0.54,0.57243,0.00018,19.98987]
[1776788983955,43.8,75882.79,0.54,0.57403,0.00018,19.97722]
[1776788985970,43.8,75885.77,0.54,0.57455,0.00018,19.97304]
[1776788986985,43.8,75878.18,0.54,0.57322,0.00018,19.98371]
[1776788988463,43.81,75878.18,0.54,0.57322,0.00018,19.98372]
[1776788988990,43.81,75874.12,0.54,0.5725,0.00018,19.98934]
[1776788993701,43.81,75871.52,0.54,0.57204,0.00018,19.99292]
[1776788993737,43.81,75871.52,0.54,0.57204,0.00018,19.99292]
[1776788994025,43.81,75866.96,0.54,0.57124,0.00018,19.9991]
[1776788999059,43.81,75865.34,0.54,0.57095,0.00018,20.0013]
[1776789001407,43.81,75866.3,0.54,0.57112,0.00018,20.00002]
[1776789001477,43.81,75864.83,0.54,0.57086,0.00018,20.002]
[1776789002980,43.81,75861.41,0.54,0.57026,0.00018,20.00655]
[1776789003314,43.81,75849.48,0.54,0.56816,0.00018,20.02207]
[1776789005104,43.81,75843.56,0.54,0.56711,0.00018,20.02956]
[1776789010150,43.81,75853.64,0.54,0.56889,0.00018,20.01672]
[1776789011154,43.81,75857.39,0.54,0.56955,0.00018,20.01184]
[1776789015210,43.81,75851.59,0.54,0.56853,0.00018,20.01935]
[1776789017189,43.81,75846.81,0.54,0.56769,0.00018,20.02545]
[1776789021217,43.81,75841.72,0.54,0.56679,0.00018,20.03184]
[1776789024402,43.81,75854.1,0.54,0.56897,0.00018,20.01611]
[1776789024501,43.81,75854.1,0.54,0.56897,0.00018,20.01611]
[1776789024623,43.81,75854.1,0.54,0.56897,0.00018,20.01611]
[1776789024924,43.81,75854.1,0.54,0.56897,0.00018,20.01611]
[1776789025207,43.81,75854.1,0.54,0.56897,0.00018,20.01611]
[1776789025369,43.81,75871.49,0.54,0.57203,0.00018,19.99301]
[1776789025942,43.81,75871.49,0.54,0.57203,0.00018,19.99301]
[1776789026465,43.81,75871.49,0.54,0.57203,0.00018,19.99301]
[1776789026263,43.81,75871.49,0.54,0.57203,0.00018,19.99301]
[1776789026534,43.81,75871.49,0.54,0.57203,0.00018,19.99301]
[1776789027267,43.81,75890.78,0.54,0.57542,0.00018,19.96595]
[1776789028274,43.81,75889.26,0.54,0.57516,0.00018,19.96809]
[1776789028823,43.81,75889.26,0.54,0.57516,0.00018,19.96809]
[1776789033310,43.8,75895.01,0.54,0.57619,0.00018,19.95543]
[1776789037338,43.8,75898.84,0.54,0.57686,0.00018,19.94981]
[1776789039556,43.8,75900.92,0.54,0.57723,0.00018,19.94673]
[1776789039933,43.8,75900.92,0.54,0.57723,0.00018,19.94673]
[1776789040013,43.8,75900.92,0.54,0.57723,0.00018,19.94673]
[1776789040196,43.8,75900.92,0.54,0.57723,0.00018,19.94673]
[1776789040359,43.8,75914.72,0.54,0.57965,0.00018,19.92594]
[1776789041367,43.8,75928.11,0.54,0.58199,0.00017,19.90507]
[1776789041913,43.8,75928.11,0.54,0.58199,0.00017,19.90507]
[1776789046571,43.8,75928.94,0.54,0.58214,0.00017,19.90373]
[1776789048418,43.8,75940.75,0.54,0.58421,0.00017,19.8847]
[1776789049424,43.8,75942.88,0.54,0.58458,0.00017,19.88122]
[1776789050431,43.8,75937.25,0.54,0.58359,0.00017,19.89039]
[1776789051437,43.8,75930.95,0.54,0.58249,0.00017,19.9005]
[1776789051760,43.8,75930.95,0.54,0.58249,0.00017,19.9005]
[1776789052566,43.8,75930.73,0.54,0.58246,0.00017,19.90085]
[1776789053451,43.8,75932.36,0.54,0.58274,0.00017,19.89824]
[1776789055529,43.79,75931.86,0.54,0.58266,0.00017,19.89903]
[1776789060656,43.79,75932.46,0.54,0.58276,0.00017,19.89804]
[1776789061260,43.79,75932.46,0.54,0.58276,0.00017,19.89804]
[1776789062514,43.79,75945.07,0.54,0.58497,0.00017,19.87754]
[1776789063521,43.79,75944.8,0.54,0.58492,0.00017,19.87798]
[1776789063619,43.79,75944.8,0.54,0.58492,0.00017,19.87798]
[1776789064528,43.79,75945.52,0.54,0.58505,0.00017,19.87679]
[1776789066046,43.79,75945.36,0.54,0.58502,0.00017,19.87706]
[1776789067451,43.79,75945.3,0.54,0.58501,0.00017,19.87716]
[1776789067428,43.79,75951.5,0.54,0.58609,0.00017,19.86686]
[1776789069439,43.79,75962.97,0.54,0.58809,0.00017,19.84742]
[1776789070504,43.79,75963.3,0.54,0.58814,0.00017,19.84687]
[1776789072671,43.8,75962.93,0.54,0.58808,0.00017,19.84754]
[1776789072721,43.8,75962.93,0.54,0.58808,0.00017,19.84754]
[1776789074215,43.8,75959.87,0.54,0.58754,0.00017,19.85278]
[1776789074287,43.8,75960.78,0.54,0.5877,0.00017,19.85125]
[1776789076300,43.8,75973.03,0.54,0.58983,0.00017,19.83005]
[1776789079347,43.8,75970.34,0.54,0.58936,0.00017,19.83475]
[1776789083664,43.79,75965.95,0.54,0.58861,0.00017,19.8423]
[1776789088860,43.79,75967.55,0.54,0.58889,0.00017,19.83948]
[1776789088909,43.79,75960.19,0.54,0.58761,0.00017,19.85214]
[1776789091594,43.79,75957.61,0.54,0.58716,0.00017,19.85655]
[1776789091721,43.79,75957.68,0.54,0.58718,0.00017,19.85208]
[1776789093973,43.79,75955.81,0.54,0.58686,0.00017,19.85525]
[1776789094042,43.79,75955.81,0.54,0.58686,0.00017,19.85525]
[1776789096440,43.79,75949.0,0.54,0.58567,0.00017,19.8667]
[1776789096976,43.79,75949.0,0.54,0.58567,0.00017,19.8667]
[1776789097059,43.79,75949.0,0.54,0.58567,0.00017,19.8667]
[1776789099514,43.79,75950.65,0.54,0.58595,0.00017,19.86396]
[1776789101165,43.79,75953.84,0.54,0.58651,0.00017,19.85861]
[1776789101563,43.79,75960.64,0.54,0.5877,0.00017,19.84707]
[1776789102536,43.79,75964.5,0.54,0.58837,0.00017,19.84045]
[1776789107544,43.79,75965.76,0.54,0.58859,0.00017,19.83822]
[1776789108357,43.79,75961.8,0.54,0.58791,0.00017,19.845]
[1776789109551,43.79,75955.77,0.54,0.58686,0.00017,19.85524]
[1776789110455,43.79,75955.77,0.54,0.58686,0.00017,19.85524]
[1776789110513,43.79,75955.77,0.54,0.58686,0.00017,19.85524]
[1776789110552,43.79,75945.3,0.54,0.58503,0.00017,19.8727]
[1776789111448,43.79,75937.53,0.54,0.58367,0.00017,19.88541]
[1776789112871,43.79,75928.03,0.54,0.58201,0.00017,19.90062]
[1776789113737,43.79,75928.03,0.54,0.58201,0.00017,19.90062]
[1776789113831,43.79,75928.03,0.54,0.58201,0.00017,19.90062]
[1776789113877,43.79,75922.49,0.54,0.58104,0.00018,19.90934]
[1776789115333,43.79,75922.49,0.54,0.58104,0.00018,19.90934]
[1776789119919,43.78,75928.72,0.54,0.58214,0.00017,19.89944]
[1776789121934,43.78,75935.17,0.54,0.58327,0.00017,19.8891]
[1776789123955,43.78,75936.7,0.54,0.58354,0.00017,19.88661]
[1776789126175,43.78,75936.69,0.54,0.58354,0.00017,19.88663]
[1776789131337,43.78,75936.35,0.54,0.58348,0.00017,19.88715]
[1776789137042,43.78,75936.18,0.54,0.58346,0.00017,19.8874]
[1776789142077,43.77,75935.06,0.54,0.58326,0.00017,19.88919]
[1776789143083,43.77,75930.8,0.54,0.58252,0.00017,19.89602]
[1776789145101,43.77,75935.69,0.54,0.58337,0.00017,19.88815]
[1776789147755,43.77,75935.48,0.54,0.58334,0.00017,19.88848]
[1776789147811,43.77,75935.48,0.54,0.58334,0.00017,19.88848]
[1776789149129,43.77,75947.16,0.54,0.58538,0.00017,19.86936]
[1776789150272,43.77,75947.16,0.54,0.58538,0.00017,19.86936]
[1776789150371,43.77,75952.76,0.54,0.58636,0.00017,19.86002]
[1776789155609,43.77,75952.28,0.54,0.58629,0.00017,19.85648]
[1776789159198,43.78,75946.8,0.54,0.58533,0.00017,19.86566]
[1776789160209,43.78,75940.56,0.54,0.58424,0.00017,19.87592]
[1776789161592,43.78,75945.62,0.54,0.58512,0.00017,19.86762]
[1776789163227,43.78,75949.62,0.54,0.58582,0.00017,19.86099]
[1776789167255,43.78,75945.63,0.54,0.58512,0.00017,19.86766]
[1776789168431,43.78,75953.32,0.54,0.58646,0.00017,19.85484]
[1776789168919,43.78,75953.32,0.54,0.58646,0.00017,19.85484]
[1776789169009,43.78,75953.32,0.54,0.58646,0.00017,19.85484]
[1776789169061,43.78,75953.32,0.54,0.58646,0.00017,19.85484]
[1776789169275,43.78,75953.32,0.54,0.58646,0.00017,19.85484]
[1776789170276,43.78,75961.55,0.54,0.5879,0.00017,19.84085]
[1776789171283,43.78,75968.19,0.54,0.58905,0.00017,19.82938]
[1776789172049,43.78,75968.19,0.54,0.58905,0.00017,19.82938]
[1776789172116,43.78,75968.19,0.54,0.58905,0.00017,19.82938]
[1776789172290,43.78,75969.39,0.54,0.58926,0.00017,19.82729]
[1776789173184,43.78,75969.39,0.54,0.58926,0.00017,19.82729]
[1776789178333,43.77,75971.94,0.54,0.58972,0.00017,19.82275]
[1776789183367,43.77,75979.04,0.54,0.59096,0.00017,19.81012]
[1776789187395,43.77,75973.06,0.54,0.58992,0.00017,19.82065]
[1776789189417,43.77,75976.38,0.54,0.5905,0.00017,19.81475]
[1776789191423,43.77,75981.88,0.54,0.59146,0.00017,19.80493]
[1776789196460,43.76,75984.79,0.54,0.59197,0.00017,19.79964]
[1776789201388,43.76,75985.41,0.54,0.59209,0.00017,19.79848]
[1776789201426,43.76,75985.41,0.54,0.59209,0.00017,19.79848]
[1776789203425,43.76,75989.03,0.54,0.59272,0.00017,19.79188]
[1776789209551,43.75,75990.16,0.54,0.59293,0.00017,19.78959]
[1776789214585,43.74,75990.2,0.54,0.59297,0.00017,19.785]
[1776789215918,43.74,75990.2,0.54,0.59297,0.00017,19.785]
[1776789217607,43.74,75982.26,0.54,0.59159,0.00017,19.79929]
[1776789218614,43.74,75987.47,0.54,0.5925,0.00017,19.78985]
[1776789223649,43.73,75987.75,0.54,0.59256,0.00017,19.78922]
[1776789226671,43.73,75984.05,0.54,0.59193,0.00017,19.79584]
[1776789229692,43.72,75987.76,0.54,0.59258,0.00017,19.78904]
[1776789234726,43.72,75988.59,0.54,0.59273,0.00017,19.78741]
[1776789239762,43.71,75990.91,0.54,0.59315,0.00017,19.78307]
[1776789242783,43.71,75994.61,0.54,0.59379,0.00017,19.7762]
[1776789247818,43.71,75994.63,0.54,0.59381,0.00017,19.77605]
[1776789252854,43.7,75996.63,0.54,0.59416,0.00017,19.77224]
[1776789257888,43.7,75996.85,0.54,0.59421,0.00017,19.77172]
[1776789262096,43.69,75996.78,0.54,0.59421,0.00017,19.77178]
[1776789262174,43.69,75996.78,0.54,0.59421,0.00017,19.77178]
[1776789262195,43.69,76002.15,0.54,0.59514,0.00017,19.76173]
[1776789263711,43.69,76002.15,0.54,0.59514,0.00017,19.76173]
[1776789263761,43.69,76002.15,0.54,0.59515,0.00017,19.7617]
[1776789264344,43.69,76002.15,0.54,0.59515,0.00017,19.7617]
[1776789264433,43.69,76006.11,0.54,0.59584,0.00017,19.75418]
[1776789270503,43.68,76003.29,0.54,0.59536,0.00017,19.75937]
[1776789272581,43.68,76019.15,0.54,0.59814,0.00017,19.72455]
[1776789275088,43.68,76021.96,0.54,0.59863,0.00017,19.71906]
[1776789275190,43.68,76020.97,0.54,0.59846,0.00017,19.72097]
[1776789276942,43.67,76020.97,0.54,0.59846,0.00017,19.72096]
[1776789277298,43.67,76020.97,0.54,0.59846,0.00017,19.72096]
[1776789277711,43.67,76017.61,0.54,0.59788,0.00017,19.72745]
[1776789280500,43.67,76032.61,0.54,0.60049,0.00017,19.69795]
[1776789283061,43.67,76031.51,0.54,0.6003,0.00017,19.70014]
[1776789285275,43.67,76030.97,0.54,0.6002,0.00017,19.70122]
[1776789285323,43.67,76030.97,0.54,0.6002,0.00017,19.70122]
[1776789285352,43.67,76036.9,0.54,0.60123,0.00017,19.68938]
[1776789291131,43.67,76034.44,0.54,0.6008,0.00017,19.69436]
[1776789291890,43.67,76034.44,0.54,0.6008,0.00017,19.69436]
[1776789292014,43.67,76034.44,0.54,0.6008,0.00017,19.69436]
[1776789292137,43.67,76034.44,0.54,0.6008,0.00017,19.69436]
[1776789292283,43.67,76034.44,0.54,0.6008,0.00017,19.69436]
[1776789292609,43.67,76056.66,0.54,0.60465,0.00017,19.64903]
[1776789292953,43.67,76056.66,0.54,0.60465,0.00017,19.64903]
[1776789293811,43.67,76071.91,0.54,0.60728,0.00017,19.61685]
[1776789294138,43.67,76071.91,0.54,0.60728,0.00017,19.61685]
[1776789294397,43.67,76071.91,0.54,0.60728,0.00017,19.61685]
[1776789294539,43.68,76071.09,0.54,0.60713,0.00017,19.6187]
[1776789294842,43.68,76071.09,0.54,0.60713,0.00017,19.6187]
[1776789296163,43.68,76082.39,0.54,0.60908,0.00017,19.59427]
[1776789296983,43.68,76082.39,0.54,0.60908,0.00017,19.59427]
[1776789297170,43.67,76088.69,0.54,0.61017,0.00017,19.58044]
[1776789299218,43.67,76086.77,0.54,0.60984,0.00017,19.58461]
[1776789299339,43.67,76086.77,0.54,0.60984,0.00017,19.58461]
[1776789299433,43.67,76091.91,0.54,0.61073,0.00017,19.57325]
[1776789300180,43.67,76091.91,0.54,0.61073,0.00017,19.57325]
[1776789300390,43.67,76091.91,0.54,0.61073,0.00017,19.57325]
[1776789300486,43.67,76098.54,0.54,0.61187,0.00017,19.55846]
[1776789302528,43.67,76098.54,0.54,0.61188,0.00017,19.55843]
[1776789302756,43.67,76098.54,0.54,0.61188,0.00017,19.55843]
[1776789302781,43.67,76118.93,0.54,0.61538,0.00017,19.51204]
[1776789304487,43.67,76118.93,0.54,0.61538,0.00017,19.51201]
[1776789304558,43.67,76169.86,0.54,0.62407,0.00017,19.38966]
[1776789305358,43.67,76169.86,0.54,0.62407,0.00017,19.38966]
[1776789305545,43.67,76169.86,0.54,0.62407,0.00017,19.38966]
[1776789305646,43.67,76170.91,0.54,0.62425,0.00017,19.3871]
[1776789306275,43.67,76170.91,0.54,0.62425,0.00017,19.38708]
[1776789307252,43.67,76165.35,0.54,0.6233,0.00017,19.40099]
[1776789308261,43.67,76158.48,0.54,0.62213,0.00017,19.41799]
[1776789309864,43.67,76157.13,0.54,0.62189,0.00017,19.42136]
[1776789310277,43.68,76156.95,0.54,0.62186,0.00017,19.42186]
[1776789311285,43.68,76148.08,0.54,0.62035,0.00017,19.44342]
[1776789312381,43.68,76143.26,0.54,0.61952,0.00017,19.45511]
[1776789313035,43.68,76143.26,0.54,0.61952,0.00017,19.45511]
[1776789313315,43.68,76139.32,0.54,0.61884,0.00017,19.46453]
[1776789315332,43.68,76143.03,0.54,0.61947,0.00017,19.45576]
[1776789318351,43.68,76146.99,0.54,0.62014,0.00017,19.44636]
[1776789319207,43.68,76146.99,0.54,0.62014,0.00017,19.44636]
[1776789320365,43.69,76154.25,0.54,0.62137,0.00017,19.42886]
[1776789321614,43.69,76154.25,0.54,0.62137,0.00017,19.42886]
[1776789321666,43.69,76154.72,0.54,0.62145,0.00017,19.42777]
[1776789321984,43.69,76154.72,0.54,0.62145,0.00017,19.42777]
[1776789322380,43.69,76154.72,0.54,0.62145,0.00017,19.42782]
[1776789323386,43.69,76163.4,0.54,0.62292,0.00017,19.40659]
[1776789324787,43.69,76163.4,0.54,0.62292,0.00017,19.40659]
[1776789324400,43.69,76164.74,0.54,0.62315,0.00017,19.4033]
[1776789325414,43.69,76156.66,0.54,0.62177,0.00017,19.42324]
[1776789326414,43.69,76170.82,0.54,0.62418,0.00017,19.38826]
[1776789327417,43.69,76182.09,0.54,0.62609,0.00017,19.35986]
[1776789328188,43.69,76182.09,0.54,0.62609,0.00017,19.35986]
[1776789328444,43.69,76187.61,0.54,0.62703,0.00017,19.34576]
[1776789329783,43.69,76187.61,0.54,0.62703,0.00017,19.34576]
[1776789329429,43.69,76195.28,0.54,0.62834,0.00017,19.32602]
[1776789330437,43.69,76192.11,0.54,0.6278,0.00017,19.33414]
[1776789331447,43.69,76186.73,0.54,0.62691,0.00017,19.34345]
[1776789332451,43.69,76181.24,0.54,0.62598,0.00017,19.35744]
[1776789333459,43.69,76176.04,0.54,0.6251,0.00017,19.37057]
[1776789334558,43.69,76176.04,0.54,0.6251,0.00017,19.37057]
[1776789334571,43.69,76173.05,0.54,0.62459,0.00017,19.37809]
[1776789336479,43.69,76166.43,0.54,0.62345,0.00017,19.39467]
[1776789338494,43.7,76161.41,0.54,0.62259,0.00017,19.40722]
[1776789338857,43.7,76161.41,0.54,0.62259,0.00017,19.40722]
[1776789339501,43.7,76168.16,0.54,0.62374,0.00017,19.39053]
[1776789339991,43.7,76168.16,0.54,0.62374,0.00017,19.39053]
[1776789340507,43.7,76169.96,0.54,0.62404,0.00017,19.38607]
[1776789341515,43.7,76160.81,0.54,0.62249,0.00017,19.40875]
[1776789342522,43.7,76161.07,0.54,0.62253,0.00017,19.40818]
[1776789344536,43.7,76165.05,0.54,0.6232,0.00017,19.39844]
[1776789346550,43.7,76161.1,0.54,0.62252,0.00017,19.40827]
[1776789350578,43.71,76164.25,0.54,0.62305,0.00017,19.40065]
[1776789351206,43.71,76164.25,0.54,0.62305,0.00017,19.40065]
[1776789351585,43.71,76163.75,0.54,0.62296,0.00017,19.40193]
[1776789356620,43.71,76164.54,0.54,0.62308,0.00017,19.40018]
[1776789358727,43.71,76164.99,0.54,0.62316,0.00017,19.39911]
[1776789358737,43.72,76164.56,0.54,0.62308,0.00017,19.40021]
[1776789360648,43.72,76154.6,0.54,0.62138,0.00017,19.42475]
[1776789360956,43.72,76154.6,0.54,0.62138,0.00017,19.42475]
[1776789361659,43.72,76151.42,0.54,0.62083,0.00017,19.43252]
[1776789362681,43.72,76143.78,0.54,0.61953,0.00017,19.45097]
[1776789363098,43.72,76143.78,0.54,0.61953,0.00017,19.45097]
[1776789363337,43.72,76143.78,0.54,0.61953,0.00017,19.45097]
[1776789363680,43.72,76136.18,0.54,0.61823,0.00017,19.46911]
[1776789364268,43.72,76136.18,0.54,0.61823,0.00017,19.46911]
[1776789365844,43.72,76137.97,0.54,0.61853,0.00017,19.46489]
[1776789365919,43.72,76137.22,0.54,0.6184,0.00017,19.46669]
[1776789366701,43.72,76140.9,0.54,0.61903,0.00017,19.45797]
[1776789367832,43.72,76149.74,0.54,0.62053,0.00017,19.43679]
[1776789368060,43.72,76149.74,0.54,0.62053,0.00017,19.43679]
[1776789368180,43.72,76149.74,0.54,0.62053,0.00017,19.43679]
[1776789368716,43.73,76149.74,0.54,0.62053,0.00017,19.43682]
[1776789369723,43.73,76153.48,0.54,0.62117,0.00017,19.42779]
[1776789373593,43.73,76153.32,0.54,0.62113,0.00017,19.4283]
[1776789373656,43.73,76153.32,0.54,0.62113,0.00017,19.4283]
[1776789373751,43.73,76152.63,0.54,0.62101,0.00017,19.43001]
[1776789374759,43.73,76145.05,0.54,0.61972,0.00017,19.44835]
[1776789375044,43.73,76145.05,0.54,0.61972,0.00017,19.44835]
[1776789375174,43.73,76145.05,0.54,0.61972,0.00017,19.44835]
[1776789375763,43.73,76142.18,0.54,0.61922,0.00017,19.45526]
[1776789376771,43.73,76126.61,0.54,0.61656,0.00017,19.49204]
[1776789377778,43.73,76124.04,0.54,0.61612,0.00017,19.49803]
[1776789378785,43.73,76130.0,0.54,0.61714,0.00017,19.48413]
[1776789379015,43.73,76130.0,0.54,0.61714,0.00017,19.48413]
[1776789379062,43.73,76130.0,0.54,0.61714,0.00017,19.48413]
[1776789379071,43.73,76130.0,0.54,0.61714,0.00017,19.48413]
[1776789379794,43.73,76135.49,0.54,0.61808,0.00017,19.47123]
[1776789382510,43.74,76136.89,0.54,0.61831,0.00017,19.46796]
[1776789382813,43.74,76136.74,0.54,0.61829,0.00017,19.46833]
[1776789384828,43.74,76131.01,0.54,0.61731,0.00017,19.48188]
[1776789386843,43.74,76126.13,0.54,0.61647,0.00017,19.49332]
[1776789387851,43.74,76120.92,0.54,0.61558,0.00017,19.50541]
[1776789389029,43.74,76118.68,0.54,0.61519,0.00017,19.51058]
[1776789389863,43.74,76118.32,0.54,0.61513,0.00017,19.51141]
[1776789392886,43.74,76122.48,0.54,0.61587,0.00017,19.49734]
[1776789394379,43.74,76123.56,0.54,0.61605,0.00017,19.49483]
[1776789394448,43.74,76135.31,0.54,0.61806,0.00017,19.46731]
[1776789395680,43.74,76136.89,0.54,0.61833,0.00017,19.46359]
[1776789396913,43.74,76143.97,0.54,0.61954,0.00017,19.44675]
[1776789398584,43.74,76146.79,0.54,0.62001,0.00017,19.44005]
[1776789401947,43.74,76141.94,0.54,0.61918,0.00017,19.45177]
[1776789406983,43.75,76140.74,0.54,0.61897,0.00017,19.45478]
[1776789411577,43.75,76138.1,0.54,0.61851,0.00017,19.46114]
[1776789411596,43.75,76137.8,0.54,0.61846,0.00017,19.46187]
[1776789412128,43.75,76137.8,0.54,0.61846,0.00017,19.46187]
[1776789412131,43.75,76137.8,0.54,0.61846,0.00017,19.46187]
[1776789412166,43.75,76137.8,0.54,0.61846,0.00017,19.46187]
[1776789412230,43.75,76151.73,0.54,0.62083,0.00017,19.42851]
[1776789413026,43.75,76151.73,0.54,0.62083,0.00017,19.42854]
[1776789414034,43.75,76155.63,0.54,0.62149,0.00017,19.41907]
[1776789415041,43.75,76152.09,0.54,0.62089,0.00017,19.4277]
[1776789418550,43.75,76151.49,0.54,0.62078,0.00017,19.42923]
[1776789418752,43.75,76151.49,0.54,0.62078,0.00017,19.42923]
[1776789418854,43.76,76149.59,0.54,0.62046,0.00017,19.43384]
[1776789420349,43.76,76149.59,0.54,0.62045,0.00017,19.43387]
[1776789422090,43.76,76143.33,0.54,0.61938,0.00017,19.44897]
[1776789423603,43.76,76127.39,0.54,0.61666,0.00017,19.48663]
[1776789424104,43.76,76127.39,0.54,0.61666,0.00017,19.48663]
[1776789426117,43.76,76133.99,0.54,0.61779,0.00017,19.47117]
[1776789427062,43.76,76133.99,0.54,0.61779,0.00017,19.47117]
[1776789427148,43.76,76135.52,0.54,0.61805,0.00017,19.46757]
[1776789432160,43.76,76135.75,0.54,0.61808,0.00017,19.46708]
[1776789433200,43.76,76126.95,0.54,0.61658,0.00017,19.48773]
[1776789435553,43.76,76126.95,0.54,0.61658,0.00017,19.48773]
[1776789435558,43.76,76126.95,0.54,0.61658,0.00017,19.48773]
[1776789435699,43.76,76126.95,0.54,0.61658,0.00017,19.48773]
[1776789435764,43.76,76125.44,0.54,0.61632,0.00017,19.49124]
[1776789437185,43.76,76125.44,0.54,0.61632,0.00017,19.49124]
[1776789437200,43.76,76114.8,0.54,0.6145,0.00017,19.51576]
[1776789438868,43.76,76101.4,0.54,0.61221,0.00017,19.54606]
[1776789438984,43.76,76101.4,0.54,0.61221,0.00017,19.54606]
[1776789444247,43.76,76099.02,0.54,0.6118,0.00017,19.55135]
[1776789449281,43.76,76098.31,0.54,0.61168,0.00017,19.553]
[1776789454538,43.76,76096.32,0.54,0.61135,0.00017,19.55302]
[1776789460359,43.76,76094.38,0.54,0.61102,0.00017,19.55728]
[1776789463857,43.76,76094.25,0.54,0.611,0.00017,19.55756]
[1776789463880,43.76,76094.25,0.54,0.611,0.00017,19.55756]
[1776789464816,43.76,76093.12,0.54,0.61081,0.00017,19.56005]
[1776789464902,43.76,76083.93,0.54,0.60923,0.00017,19.5802]
[1776789466401,43.76,76076.69,0.54,0.60798,0.00017,19.59585]
[1776789467519,43.76,76076.69,0.54,0.60798,0.00017,19.59585]
[1776789467618,43.76,76073.07,0.54,0.60736,0.00017,19.6036]
[1776789469165,43.76,76073.07,0.54,0.60736,0.00017,19.60359]
[1776789469421,43.76,76071.56,0.54,0.6071,0.00017,19.6068]
[1776789470429,43.76,76067.83,0.54,0.60646,0.00017,19.61471]
[1776789471439,43.76,76063.0,0.54,0.60563,0.00017,19.62487]
[1776789475465,43.75,76068.12,0.54,0.60651,0.00017,19.61399]
[1776789476627,43.75,76068.12,0.54,0.60651,0.00017,19.61399]
[1776789476685,43.75,76071.71,0.54,0.60713,0.00017,19.60635]
[1776789478481,43.75,76071.71,0.54,0.60714,0.00017,19.60634]
[1776789478504,43.75,76076.25,0.54,0.60792,0.00017,19.59662]
[1776789479629,43.75,76082.1,0.54,0.60893,0.00017,19.58398]
[1776789481863,43.75,76086.99,0.54,0.60977,0.00017,19.57333]
[1776789482627,43.75,76090.66,0.54,0.6104,0.00017,19.56526]
[1776789484535,43.75,76092.42,0.54,0.6107,0.00017,19.56137]
[1776789486549,43.75,76087.02,0.54,0.60977,0.00017,19.57323]
[1776789487556,43.75,76077.26,0.54,0.60809,0.00017,19.59441]
[1776789488562,43.75,76074.66,0.54,0.60765,0.00017,19.6]
[1776789491585,43.75,76071.08,0.54,0.60703,0.00017,19.60769]
[1776789493158,43.75,76070.61,0.54,0.60694,0.00017,19.6087]
[1776789493161,43.75,76070.61,0.54,0.60694,0.00017,19.6087]
[1776789493602,43.75,76069.55,0.54,0.60676,0.00017,19.61096]
[1776789494606,43.75,76062.71,0.54,0.60558,0.00017,19.62541]
[1776789495615,43.76,76059.15,0.54,0.60496,0.00017,19.63288]
[1776789496854,43.76,76059.15,0.54,0.60496,0.00017,19.63288]
[1776789502663,43.76,76068.53,0.54,0.60657,0.00017,19.61328]
[1776789503188,43.76,76068.53,0.54,0.60657,0.00017,19.61328]
[1776789503670,43.76,76069.44,0.54,0.60673,0.00017,19.61133]
[1776789507697,43.76,76065.72,0.54,0.60609,0.00017,19.61926]
[1776789510860,43.76,76059.01,0.54,0.60492,0.00017,19.63341]
[1776789511375,43.76,76059.01,0.54,0.60492,0.00017,19.63341]
[1776789511377,43.76,76059.01,0.54,0.60492,0.00017,19.63341]
[1776789511644,43.76,76059.01,0.54,0.60492,0.00017,19.63341]
[1776789511726,43.77,76059.01,0.54,0.60494,0.00017,19.62902]
[1776789513740,43.77,76053.84,0.54,0.60404,0.00017,19.63979]
[1776789514747,43.77,76049.79,0.54,0.60334,0.00017,19.64814]
[1776789515754,43.77,76044.76,0.54,0.60247,0.00017,19.65843]
[1776789517719,43.77,76043.17,0.54,0.6022,0.00017,19.66167]
[1776789517808,43.77,76038.67,0.54,0.60142,0.00017,19.67076]
[1776789519060,43.77,76038.67,0.54,0.60141,0.00017,19.67077]
[1776789519930,43.77,76022.48,0.54,0.59861,0.00017,19.7028]
[1776789520895,43.77,76018.32,0.54,0.59789,0.00017,19.71087]
[1776789521974,43.77,76017.2,0.54,0.59769,0.00017,19.71303]
[1776789524006,43.77,76012.33,0.54,0.59685,0.00017,19.72235]
[1776789529017,43.77,76010.0,0.54,0.59645,0.00017,19.72674]
[1776789528970,43.77,76016.6,0.54,0.5976,0.00017,19.7141]
[1776789529238,43.77,76016.6,0.54,0.5976,0.00017,19.7141]
[1776789529918,43.77,76010.48,0.54,0.59654,0.00017,19.72579]
[1776789531032,43.77,76006.31,0.54,0.59581,0.00017,19.73369]
[1776789532894,43.77,76005.91,0.54,0.59574,0.00017,19.73441]
[1776789537895,43.76,76005.62,0.54,0.5957,0.00017,19.73489]
[1776789542119,43.76,76001.93,0.54,0.59506,0.00017,19.74174]
[1776789547193,43.75,76002.96,0.54,0.59525,0.00017,19.73972]
[1776789549024,43.75,76010.54,0.54,0.59657,0.00017,19.72536]
[1776789551000,43.75,76012.33,0.54,0.59688,0.00017,19.72192]
[1776789554023,43.75,76018.48,0.54,0.59795,0.00017,19.71007]
[1776789555030,43.75,76011.51,0.54,0.59674,0.00017,19.72346]
[1776789556038,43.75,76007.09,0.54,0.59598,0.00017,19.73185]
[1776789561071,43.75,76006.96,0.54,0.59596,0.00017,19.73205]
[1776789563101,43.75,75999.59,0.54,0.59468,0.00017,19.74587]
[1776789563255,43.75,75999.59,0.54,0.59468,0.00017,19.74587]
[1776789563265,43.75,75999.59,0.54,0.59468,0.00017,19.74587]
[1776789563352,43.75,75999.59,0.54,0.59468,0.00017,19.74587]
[1776789565115,43.75,75992.27,0.54,0.59341,0.00017,19.75938]
[1776789567128,43.75,75999.46,0.54,0.59466,0.00017,19.74604]
[1776789569793,43.74,76003.26,0.54,0.59532,0.00017,19.7389]
[1776789572162,43.74,76013.98,0.54,0.59721,0.00017,19.71414]
[1776789575185,43.74,76010.0,0.54,0.59651,0.00017,19.72175]
[1776789580942,43.74,76010.37,0.54,0.59658,0.00017,19.72103]
[1776789581013,43.74,76010.37,0.54,0.59658,0.00017,19.72103]
[1776789581021,43.74,76013.97,0.54,0.5972,0.00017,19.71416]
[1776789586261,43.74,76017.89,0.54,0.59788,0.00017,19.70663]
[1776789591297,43.74,76020.77,0.54,0.59838,0.00017,19.70106]
[1776789594297,43.74,76021.9,0.54,0.59858,0.00017,19.69887]
[1776789595153,43.74,76021.9,0.54,0.59858,0.00017,19.69887]
[1776789595164,43.74,76022.82,0.54,0.59874,0.00017,19.69708]
[1776789596335,43.75,76029.38,0.54,0.59987,0.00017,19.68421]
[1776789598818,43.75,76027.82,0.54,0.5996,0.00017,19.6873]
[1776789598830,43.75,76033.36,0.54,0.60056,0.00017,19.67634]
[1776789600825,43.75,76033.35,0.54,0.60056,0.00017,19.67638]
[1776789600915,43.75,76033.01,0.54,0.6005,0.00017,19.67707]
[1776789601992,43.75,76033.01,0.54,0.6005,0.00017,19.67707]
[1776789601995,43.75,76033.01,0.54,0.6005,0.00017,19.67707]
[1776789602037,43.75,76051.52,0.54,0.6037,0.00017,19.63962]
[1776789603384,43.75,76062.76,0.54,0.60564,0.00017,19.61629]
[1776789605071,43.75,76062.76,0.54,0.60564,0.00017,19.61629]
[1776789605091,43.75,76062.76,0.54,0.60564,0.00017,19.61629]
[1776789605165,43.75,76062.76,0.54,0.60564,0.00017,19.61629]
[1776789605123,43.75,76077.36,0.54,0.60816,0.00017,19.58523]
[1776789605226,43.75,76077.36,0.54,0.60816,0.00017,19.58523]
[1776789605378,43.75,76077.36,0.54,0.60816,0.00017,19.58523]
[1776789605448,43.75,76088.54,0.54,0.61008,0.00017,19.56092]
[1776789606915,43.75,76089.13,0.54,0.61019,0.00017,19.55959]
[1776789610100,43.74,76085.24,0.54,0.60953,0.00017,19.56802]
[1776789610890,43.74,76085.24,0.54,0.60953,0.00017,19.56802]
[1776789612171,43.74,76080.37,0.54,0.60869,0.00017,19.57854]
[1776789613471,43.74,76079.03,0.54,0.60846,0.00017,19.5814]
[1776789613506,43.74,76077.82,0.54,0.60826,0.00017,19.58398]
[1776789617483,43.73,76082.23,0.54,0.60903,0.00017,19.57428]
[1776789621511,43.73,76078.0,0.54,0.60831,0.00017,19.5833]
[1776789626546,43.73,76078.67,0.54,0.60843,0.00017,19.58174]
[1776789627553,43.73,76086.0,0.54,0.6097,0.00017,19.56577]
[1776789631581,43.72,76081.45,0.54,0.60894,0.00017,19.57114]
[1776789634603,43.72,76078.03,0.54,0.60836,0.00017,19.57845]
[1776789639674,43.71,76081.59,0.54,0.60899,0.00017,19.57057]
[1776789640317,43.71,76081.59,0.54,0.60899,0.00017,19.57057]
[1776789640528,43.71,76081.59,0.54,0.60899,0.00017,19.57057]
[1776789640783,43.71,76081.59,0.54,0.60899,0.00017,19.57057]
[1776789640926,43.71,76081.59,0.54,0.60899,0.00017,19.57057]
[1776789640954,43.71,76098.77,0.54,0.61194,0.00017,19.53271]
[1776789642434,43.71,76098.77,0.54,0.61194,0.00017,19.53268]
[1776789642663,43.71,76098.85,0.54,0.61196,0.00017,19.53249]
[1776789645175,43.71,76102.11,0.54,0.61252,0.00017,19.52517]
[1776789646192,43.71,76102.11,0.54,0.61252,0.00017,19.52517]
[1776789646691,43.71,76097.13,0.54,0.61166,0.00017,19.53631]
[1776789647696,43.71,76086.94,0.54,0.60991,0.00017,19.55883]
[1776789648752,43.71,76093.14,0.54,0.61098,0.00017,19.54514]
[1776789649725,43.71,76093.14,0.54,0.61098,0.00017,19.54514]
[1776789649794,43.71,76103.24,0.54,0.61272,0.00017,19.52256]
[1776789652735,43.71,76098.98,0.54,0.61199,0.00017,19.53209]
[1776789656764,43.71,76106.25,0.54,0.61324,0.00017,19.51567]
[1776789659785,43.71,76099.92,0.54,0.61216,0.00017,19.52989]
[1776789661801,43.71,76096.0,0.54,0.61148,0.00017,19.53863]
[1776789663873,43.71,76094.32,0.54,0.61119,0.00017,19.54236]
[1776789663938,43.7,76094.08,0.54,0.61115,0.00017,19.54288]
[1776789669539,43.7,76091.64,0.54,0.61074,0.00017,19.54817]
[1776789673695,43.7,76087.8,0.54,0.61009,0.00017,19.5565]
[1776789674227,43.7,76087.8,0.54,0.61009,0.00017,19.5565]
[1776789674223,43.7,76083.64,0.54,0.60938,0.00017,19.56557]
[1776789675897,43.69,76066.83,0.54,0.60648,0.00017,19.60169]
[1776789676459,43.69,76066.83,0.54,0.60648,0.00017,19.60169]
[1776789676461,43.69,76066.83,0.54,0.60648,0.00017,19.60169]
[1776789676903,43.69,76063.02,0.54,0.60582,0.00017,19.60974]
[1776789677925,43.69,76059.21,0.54,0.60516,0.00017,19.61774]
[1776789678918,43.69,76055.7,0.54,0.60456,0.00017,19.62505]
[1776789679931,43.69,76066.65,0.54,0.60645,0.00017,19.60204]
[1776789680809,43.69,76066.65,0.54,0.60645,0.00017,19.60204]
[1776789680932,43.69,76069.19,0.54,0.60689,0.00017,19.59664]
[1776789685983,43.69,76070.39,0.54,0.6071,0.00017,19.59408]
[1776789687296,43.69,76070.77,0.54,0.60716,0.00017,19.59327]
[1776789687699,43.69,76070.77,0.54,0.60716,0.00017,19.59327]
[1776789688988,43.69,76084.58,0.54,0.60955,0.00017,19.56336]
[1776789689936,43.69,76084.58,0.54,0.60955,0.00017,19.56336]
[1776789690068,43.69,76084.58,0.54,0.60955,0.00017,19.56336]
[1776789690100,43.69,76084.48,0.54,0.60954,0.00017,19.56354]
[1776789694027,43.68,76075.56,0.54,0.60803,0.00017,19.57831]
[1776789695036,43.68,76071.13,0.54,0.60726,0.00017,19.58782]
[1776789695430,43.68,76071.13,0.54,0.60726,0.00017,19.58782]
[1776789696041,43.68,76068.04,0.54,0.60673,0.00017,19.59441]
[1776789697048,43.68,76064.36,0.54,0.60609,0.00017,19.60221]
[1776789697642,43.68,76064.36,0.54,0.60609,0.00017,19.60221]
[1776789699062,43.68,76069.81,0.54,0.60704,0.00017,19.59062]
[1776789700069,43.68,76073.11,0.54,0.60761,0.00017,19.58356]
[1776789702193,43.68,76074.09,0.54,0.60778,0.00017,19.58146]
[1776789702083,43.68,76084.27,0.54,0.60953,0.00017,19.55935]
[1776789703092,43.68,76088.02,0.54,0.61018,0.00017,19.55108]
[1776789704098,43.68,76083.22,0.54,0.60936,0.00017,19.56156]
[1776789709133,43.67,76080.31,0.54,0.60887,0.00017,19.56769]
[1776789712153,43.67,76073.78,0.54,0.60775,0.00017,19.58173]
[1776789717188,43.67,76070.34,0.54,0.60716,0.00017,19.58898]
[1776789721600,43.66,76070.41,0.54,0.60718,0.00017,19.58872]
[1776789721602,43.66,76070.41,0.54,0.60718,0.00017,19.58872]
[1776789722223,43.66,76068.89,0.54,0.60692,0.00017,19.59194]
[1776789725152,43.66,76066.72,0.54,0.60655,0.00017,19.59656]
[1776789725245,43.66,76068.22,0.54,0.60681,0.00017,19.59337]
[1776789726258,43.66,76078.72,0.54,0.60862,0.00017,19.5708]
[1776789726347,43.66,76078.72,0.54,0.60862,0.00017,19.5708]
[1776789727258,43.66,76080.18,0.54,0.60887,0.00017,19.56761]
[1776789729272,43.66,76076.9,0.54,0.60831,0.00017,19.57469]
[1776789733303,43.66,76070.67,0.54,0.60724,0.00017,19.58801]
[1776789737795,43.66,76071.71,0.54,0.60742,0.00017,19.58574]
[1776789737810,43.65,76063.1,0.54,0.60594,0.00017,19.604]
[1776789739345,43.65,76058.8,0.54,0.60519,0.00017,19.61304]
[1776789740345,43.65,76058.8,0.54,0.60519,0.00017,19.61304]
[1776789744161,43.65,76054.29,0.54,0.60442,0.00017,19.6224]
[1776789744169,43.65,76044.58,0.54,0.60273,0.00017,19.64245]
[1776789744674,43.65,76044.58,0.54,0.60273,0.00017,19.64245]
[1776789745157,43.65,76038.23,0.54,0.60163,0.00017,19.65537]
[1776789746395,43.66,76027.58,0.54,0.59978,0.00017,19.67667]
[1776789747400,43.66,76024.28,0.54,0.5992,0.00017,19.68319]
[1776789748408,43.66,76019.84,0.54,0.59843,0.00017,19.69189]
[1776789749416,43.66,76012.62,0.54,0.59717,0.00017,19.70586]
[1776789752436,43.66,76009.56,0.54,0.59666,0.00017,19.7073]
[1776789754285,43.66,76009.56,0.54,0.59666,0.00017,19.7073]
[1776789755116,43.65,76008.47,0.54,0.59647,0.00017,19.70937]
[1776789755960,43.65,76008.47,0.54,0.59647,0.00017,19.70937]
[1776789757333,43.65,76003.82,0.54,0.59566,0.00017,19.71818]
[1776789757500,43.65,76003.82,0.54,0.59566,0.00017,19.71818]
[1776789757518,43.65,76003.82,0.54,0.59566,0.00017,19.71818]
[1776789757562,43.65,76003.82,0.54,0.59566,0.00017,19.71818]
[1776789763513,43.65,76002.03,0.54,0.59536,0.00017,19.72147]
[1776789764869,43.65,76002.03,0.54,0.59536,0.00017,19.72147]
[1776789764932,43.65,76002.03,0.54,0.59536,0.00017,19.72147]
[1776789766162,43.65,75998.78,0.54,0.59479,0.00017,19.72756]
[1776789766189,43.65,75996.89,0.54,0.59446,0.00017,19.73108]
[1776789771240,43.65,75988.98,0.54,0.59309,0.00017,19.74561]
[1776789772576,43.64,75987.04,0.54,0.59275,0.00017,19.74911]
[1776789778620,43.64,75988.21,0.54,0.59297,0.00017,19.74682]
[1776789781321,43.63,75995.82,0.54,0.5943,0.00017,19.73271]
[1776789782649,43.63,75990.21,0.54,0.59333,0.00017,19.74305]
[1776789783653,43.63,75976.13,0.54,0.59087,0.00018,19.76855]
[1776789784668,43.63,75972.38,0.54,0.59021,0.00018,19.77519]
[1776789785387,43.63,75972.38,0.54,0.59021,0.00018,19.77519]
[1776789786167,43.63,75972.38,0.54,0.59021,0.00018,19.77519]
[1776789786228,43.63,75972.38,0.54,0.59021,0.00018,19.77519]
[1776789786307,43.63,75961.6,0.54,0.58833,0.00018,19.79404]
[1776789786510,43.63,75961.6,0.54,0.58833,0.00018,19.79404]
[1776789787290,43.63,75952.79,0.54,0.58678,0.00018,19.80911]
[1776789788351,43.63,75948.92,0.54,0.5861,0.00018,19.81564]
[1776789789346,43.63,75946.45,0.54,0.58567,0.00018,19.8198]
[1776789789805,43.63,75946.45,0.54,0.58567,0.00018,19.8198]
[1776789789909,43.63,75943.02,0.54,0.58506,0.00018,19.82553]
[1776789792723,43.63,75937.41,0.54,0.58408,0.00018,19.83481]
[1776789798025,43.63,75936.71,0.54,0.58395,0.00018,19.83598]
[1776789798270,43.63,75931.45,0.54,0.58302,0.00018,19.84453]
[1776789800329,43.63,75927.38,0.54,0.58231,0.00018,19.85108]
[1776789801353,43.63,75932.23,0.54,0.58316,0.00018,19.84329]
[1776789802488,43.63,75933.62,0.54,0.5834,0.00018,19.84104]
[1776789804387,43.63,75933.62,0.54,0.5834,0.00018,19.84105]
[1776789804404,43.63,75932.61,0.54,0.58322,0.00018,19.84269]
[1776789804497,43.63,75932.61,0.54,0.58322,0.00018,19.84269]
[1776789805207,43.63,75920.86,0.54,0.58116,0.00018,19.86145]
[1776789806829,43.63,75913.96,0.54,0.57994,0.00018,19.87221]
[1776789809932,43.63,75913.53,0.54,0.57987,0.00018,19.87286]
[1776789809989,43.63,75913.53,0.54,0.57987,0.00018,19.87286]
[1776789810019,43.63,75919.97,0.54,0.581,0.00018,19.86283]
[1776789811243,43.63,75926.27,0.54,0.58212,0.00018,19.8485]
[1776789812315,43.63,75926.27,0.54,0.58212,0.00018,19.8485]
[1776789812368,43.63,75926.27,0.54,0.58212,0.00018,19.8485]
[1776789812323,43.63,75940.93,0.54,0.5847,0.00018,19.82471]
[1776789813880,43.63,75948.18,0.54,0.58598,0.00018,19.81266]
[1776789815821,43.63,75948.78,0.54,0.58608,0.00018,19.81167]
[1776789815892,43.64,75945.01,0.54,0.58542,0.00018,19.818]
[1776789817819,43.64,75946.17,0.54,0.58562,0.00018,19.81606]
[1776789817860,43.64,75946.17,0.54,0.58562,0.00018,19.81606]
[1776789821934,43.64,75952.92,0.54,0.5868,0.00018,19.80476]
[1776789822941,43.64,75946.8,0.54,0.58572,0.00018,19.81509]
[1776789824955,43.64,75940.99,0.54,0.5847,0.00018,19.82477]
[1776789827977,43.64,75936.86,0.54,0.58397,0.00018,19.83159]
[1776789828516,43.64,75936.86,0.54,0.58397,0.00018,19.83159]
[1776789828714,43.64,75936.86,0.54,0.58397,0.00018,19.83159]
[1776789829119,43.64,75922.93,0.54,0.58152,0.00018,19.85399]
[1776789830998,43.65,75916.29,0.54,0.58035,0.00018,19.86441]
[1776789832794,43.64,75916.62,0.54,0.58041,0.00018,19.86389]
[1776789832869,43.64,75916.62,0.54,0.58041,0.00018,19.86389]
[1776789833011,43.64,75914.68,0.54,0.58007,0.00018,19.8669]
[1776789834815,43.64,75911.69,0.54,0.57954,0.00018,19.8715]
[1776789834884,43.64,75911.69,0.54,0.57954,0.00018,19.8715]
[1776789835033,43.64,75912.4,0.54,0.57966,0.00018,19.8704]
[1776789838614,43.64,75913.74,0.54,0.5799,0.00018,19.86832]
[1776789838671,43.64,75913.74,0.54,0.5799,0.00018,19.86832]
[1776789839053,43.64,75911.93,0.54,0.57958,0.00018,19.8711]
[1776789841069,43.64,75908.48,0.54,0.57898,0.00018,19.87636]
[1776789843627,43.64,75908.67,0.54,0.57901,0.00018,19.87606]
[1776789843704,43.64,75908.67,0.54,0.57901,0.00018,19.87606]
[1776789843847,43.64,75908.67,0.54,0.57901,0.00018,19.87606]
[1776789844088,43.64,75909.26,0.54,0.57912,0.00018,19.87515]
[1776789844473,43.64,75909.26,0.54,0.57912,0.00018,19.87515]
[1776789844548,43.64,75909.26,0.54,0.57912,0.00018,19.87515]
[1776789844729,43.64,75909.26,0.54,0.57912,0.00018,19.87515]
[1776789845095,43.64,75897.21,0.54,0.57699,0.00018,19.89326]
[1776789846102,43.64,75886.74,0.54,0.57514,0.00018,19.90854]
[1776789846472,43.64,75886.74,0.54,0.57514,0.00018,19.90854]
[1776789847109,43.64,75885.91,0.54,0.575,0.00018,19.90971]
[1776789852145,43.63,75888.15,0.54,0.5754,0.00018,19.9064]
[1776789854506,43.63,75889.17,0.54,0.57559,0.00018,19.90489]
[1776789855166,43.63,75887.81,0.54,0.57535,0.00018,19.90684]
[1776789860200,43.62,75892.53,0.54,0.57619,0.00018,19.8999]
[1776789861207,43.62,75888.6,0.54,0.5755,0.00018,19.9056]
[1776789866242,43.61,75889.53,0.54,0.57567,0.00018,19.90416]
[1776789868194,43.61,75887.97,0.54,0.5754,0.00018,19.90641]
[1776789868257,43.61,75889.12,0.54,0.5756,0.00018,19.90472]
[1776789869265,43.61,75901.45,0.54,0.57778,0.00018,19.88651]
[1776789869564,43.61,75901.45,0.54,0.57778,0.00018,19.88651]
[1776789869614,43.61,75901.45,0.54,0.57778,0.00018,19.88651]
[1776789870310,43.61,75919.17,0.54,0.58091,0.00018,19.85932]
[1776789870555,43.61,75919.17,0.54,0.58091,0.00018,19.85932]
[1776789871995,43.61,75919.17,0.54,0.58093,0.00018,19.85495]
[1776789872449,43.61,75914.01,0.54,0.58002,0.00018,19.86297]
[1776789872742,43.61,75914.01,0.54,0.58002,0.00018,19.86297]
[1776789873240,43.61,75914.01,0.54,0.58002,0.00018,19.86297]
[1776789875316,43.61,75919.43,0.54,0.58098,0.00018,19.8545]
[1776789877330,43.6,75912.12,0.54,0.57969,0.00018,19.86585]
[1776789880544,43.6,75913.17,0.54,0.57988,0.00018,19.86419]
[1776789881321,43.6,75913.17,0.54,0.57988,0.00018,19.86419]
[1776789881422,43.6,75908.15,0.54,0.57899,0.00018,19.87189]
[1776789883372,43.6,75905.35,0.54,0.5785,0.00018,19.87612]
[1776789884379,43.6,75910.96,0.54,0.5795,0.00018,19.86753]
[1776789889414,43.59,75909.96,0.54,0.57933,0.00018,19.86898]
[1776789894450,43.59,75908.71,0.54,0.57912,0.00018,19.87081]
[1776789899485,43.58,75913.7,0.54,0.58001,0.00018,19.86302]
[1776789904812,43.58,75915.53,0.54,0.58034,0.00018,19.86012]
[1776789904868,43.57,75915.01,0.54,0.58025,0.00018,19.86089]
[1776789906534,43.57,75924.21,0.54,0.58187,0.00018,19.84643]
[1776789907854,43.57,75924.21,0.54,0.58187,0.00018,19.84643]
[1776789907973,43.57,75924.21,0.54,0.58187,0.00018,19.84643]
[1776789908485,43.57,75924.21,0.54,0.58187,0.00018,19.84643]
[1776789908491,43.57,75926.05,0.54,0.5822,0.00018,19.84348]
[1776789908658,43.57,75926.05,0.54,0.5822,0.00018,19.84348]
[1776789908709,43.57,75926.05,0.54,0.5822,0.00018,19.84348]
[1776789909463,43.57,75926.05,0.54,0.5822,0.00018,19.84348]
[1776789908810,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789909586,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789909704,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789909987,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910073,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910138,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910161,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910228,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910346,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910378,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910435,43.57,75936.99,0.54,0.58412,0.00018,19.82576]
[1776789910418,43.57,75954.86,0.54,0.58727,0.00018,19.79582]
[1776789910662,43.57,75954.86,0.54,0.58727,0.00018,19.79582]
[1776789910743,43.57,75956.97,0.54,0.58764,0.00018,19.79221]
[1776789912362,43.57,75956.39,0.54,0.58753,0.00018,19.79323]
[1776789915327,43.58,75955.62,0.54,0.5874,0.00018,19.79457]
[1776789915362,43.58,75958.05,0.54,0.58782,0.00018,19.79043]
[1776789918120,43.58,75955.98,0.54,0.58746,0.00018,19.794]
[1776789918154,43.58,75955.98,0.54,0.58746,0.00018,19.794]
[1776789923656,43.58,75952.76,0.54,0.58688,0.00018,19.79961]
[1776789926677,43.59,75949.01,0.54,0.58622,0.00018,19.806]
[1776789929900,43.59,75948.31,0.54,0.58609,0.00018,19.80721]
[1776789932503,43.59,75958.46,0.54,0.58788,0.00018,19.78562]
[1776789936747,43.6,75961.95,0.54,0.58849,0.00018,19.77971]
[1776789940304,43.6,75960.59,0.54,0.58824,0.00018,19.78213]
[1776789941786,43.6,75954.9,0.54,0.58724,0.00018,19.79197]
[1776789942789,43.6,75960.04,0.54,0.58814,0.00018,19.78315]
[1776789945443,43.61,75959.78,0.54,0.58809,0.00018,19.78361]
[1776789945725,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789945764,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789945873,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789945901,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789945965,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789946067,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789946094,43.61,75959.24,0.54,0.588,0.00018,19.78455]
[1776789946170,43.61,75967.38,0.54,0.58942,0.00018,19.77039]
[1776789946817,43.61,75967.38,0.54,0.58943,0.00018,19.77038]
[1776789947825,43.61,75974.0,0.54,0.59059,0.00018,19.75867]
[1776789949453,43.61,75974.0,0.54,0.59059,0.00018,19.75867]
[1776789949457,43.61,75973.68,0.54,0.59053,0.00018,19.75924]
[1776789954290,43.6,75980.72,0.54,0.59177,0.00018,19.74658]
[1776789959909,43.6,75980.25,0.54,0.59169,0.00018,19.74736]
[1776789961464,43.6,75974.4,0.54,0.59067,0.00018,19.75785]
[1776789962930,43.6,75960.19,0.54,0.58818,0.00018,19.78277]
[1776789963937,43.6,75966.88,0.54,0.58935,0.00018,19.77109]
[1776789965370,43.6,75973.4,0.54,0.5905,0.00018,19.75953]
[1776789966957,43.6,75981.5,0.54,0.59192,0.00018,19.74499]
[1776789969290,43.6,75982.76,0.54,0.59214,0.00018,19.7427]
[1776789969364,43.6,75982.76,0.54,0.59214,0.00018,19.7427]
[1776789969390,43.59,75979.36,0.54,0.59155,0.00018,19.74884]
[1776789974550,43.59,75979.82,0.54,0.59163,0.00018,19.74798]
[1776789975079,43.59,75990.74,0.54,0.59354,0.00017,19.72802]
[1776789976838,43.59,75990.74,0.54,0.59354,0.00017,19.72801]
[1776789977030,43.59,75999.95,0.54,0.59516,0.00017,19.71083]
[1776789978460,43.59,75999.95,0.54,0.59516,0.00017,19.71083]
[1776789978518,43.59,76001.08,0.54,0.59535,0.00017,19.70868]
[1776789981064,43.59,75993.85,0.54,0.59409,0.00017,19.72216]
[1776789982061,43.59,75993.85,0.54,0.59409,0.00017,19.72216]
[1776789988108,43.58,75994.63,0.54,0.59424,0.00017,19.72055]
[1776789990808,43.58,75994.22,0.54,0.59418,0.00017,19.72127]
[1776789991969,43.58,75991.29,0.54,0.59368,0.00018,19.72229]
[1776789992134,43.58,75979.57,0.54,0.59163,0.00018,19.74371]
[1776789993287,43.58,75979.57,0.54,0.59163,0.00018,19.74371]
[1776789993325,43.58,75986.26,0.54,0.5928,0.00018,19.73153]
[1776789993722,43.58,75986.26,0.54,0.5928,0.00018,19.73153]
[1776789993723,43.58,75986.26,0.54,0.5928,0.00018,19.73153]
[1776789993850,43.58,75986.26,0.54,0.5928,0.00018,19.73153]
[1776789994150,43.58,75986.26,0.54,0.5928,0.00018,19.73151]
[1776789995156,43.57,76003.61,0.54,0.59584,0.00017,19.69913]
[1776789996163,43.57,76008.37,0.54,0.59668,0.00017,19.69004]
[1776789997018,43.57,76008.37,0.54,0.59668,0.00017,19.69004]
[1776789997170,43.57,76007.68,0.54,0.59656,0.00017,19.69134]
[1776789999126,43.57,76006.53,0.54,0.59636,0.00017,19.69353]
[1776789999200,43.57,76006.53,0.54,0.59636,0.00017,19.69353]
[1776789999219,43.57,76002.15,0.54,0.59559,0.00017,19.70184]
[1776790000199,43.57,75995.93,0.54,0.59451,0.00017,19.71352]
[1776790002430,43.57,75990.59,0.54,0.59357,0.00018,19.7234]
[1776790003211,43.57,75990.59,0.54,0.59357,0.00018,19.7234]
[1776790004225,43.57,75998.28,0.54,0.59492,0.00017,19.70905]
[1776790007404,43.57,75999.17,0.54,0.59508,0.00017,19.70734]
[1776790009377,43.56,75984.37,0.54,0.59249,0.00018,19.73471]
[1776790011267,43.56,75980.67,0.54,0.59185,0.00018,19.74141]
[1776790016511,43.56,75980.63,0.54,0.59185,0.00018,19.74139]
[1776790018613,43.56,75974.29,0.54,0.59074,0.00018,19.75273]
[1776790024359,43.55,75975.47,0.54,0.59096,0.00018,19.75045]
[1776790029394,43.54,75978.58,0.54,0.59152,0.00018,19.74473]
[1776790034429,43.54,75979.79,0.54,0.59174,0.00018,19.74242]
[1776790037450,43.53,75975.08,0.54,0.59092,0.00018,19.75083]
[1776790040578,43.53,75967.84,0.54,0.58966,0.00018,19.76362]
[1776790041134,43.53,75967.84,0.54,0.58966,0.00018,19.76362]
[1776790041478,43.53,75967.84,0.54,0.58966,0.00018,19.76359]
[1776790043492,43.53,75963.25,0.54,0.58886,0.00018,19.77163]
[1776790044233,43.53,75963.25,0.54,0.58886,0.00018,19.77163]
[1776790045508,43.53,75958.21,0.54,0.58797,0.00018,19.78037]
[1776790046514,43.53,75951.7,0.54,0.58682,0.00018,19.79155]
[1776790050543,43.53,75947.3,0.54,0.58604,0.00018,19.79906]
[1776790051550,43.53,75943.87,0.54,0.58545,0.00018,19.80045]
[1776790056588,43.53,75945.61,0.54,0.58575,0.00018,19.7976]
[1776790061625,43.54,75943.38,0.54,0.58535,0.00018,19.80142]
[1776790064645,43.54,75939.97,0.54,0.58475,0.00018,19.80715]
[1776790069680,43.55,75937.87,0.54,0.58437,0.00018,19.81069]
[1776790074715,43.55,75936.16,0.54,0.58406,0.00018,19.81358]
[1776790077736,43.55,75940.59,0.54,0.58484,0.00018,19.80633]
[1776790083574,43.56,75938.45,0.54,0.58445,0.00018,19.80998]
[1776790089610,43.56,75938.55,0.54,0.58446,0.00018,19.80988]
[1776790091834,43.57,75942.55,0.54,0.58516,0.00018,19.80333]
[1776790094784,43.57,75942.23,0.54,0.5851,0.00018,19.80392]
[1776790094935,43.57,75942.23,0.54,0.5851,0.00018,19.80392]
[1776790095008,43.57,75942.23,0.54,0.5851,0.00018,19.80392]
[1776790095332,43.57,75942.23,0.54,0.5851,0.00018,19.80392]
[1776790095491,43.57,75942.23,0.54,0.5851,0.00018,19.80392]
[1776790095587,43.57,75956.61,0.54,0.58763,0.00018,19.77964]
[1776790096474,43.57,75956.61,0.54,0.58763,0.00018,19.77964]
[1776790096495,43.57,75976.22,0.54,0.59107,0.00018,19.74521]
[1776790096916,43.57,75976.22,0.54,0.59107,0.00018,19.74521]
[1776790096957,43.57,75989.29,0.54,0.59336,0.00018,19.72144]
[1776790097876,43.57,75989.29,0.54,0.59336,0.00018,19.72142]
[1776790099004,43.57,75989.29,0.54,0.59336,0.00018,19.72142]
[1776790099102,43.57,75992.87,0.54,0.59399,0.00018,19.71478]
[1776790101614,43.57,76000.83,0.54,0.59539,0.00017,19.69985]
[1776790103714,43.57,76001.06,0.54,0.59543,0.00017,19.69942]
[1776790105932,43.57,76014.86,0.54,0.59784,0.00017,19.673]
[1776790108249,43.57,76014.91,0.54,0.59784,0.00017,19.67292]
[1776790108314,43.57,76014.91,0.54,0.59784,0.00017,19.67292]
[1776790112132,43.57,76016.12,0.54,0.59805,0.00017,19.67064]
[1776790112214,43.57,76017.13,0.54,0.59824,0.00017,19.66428]
[1776790115083,43.58,76029.21,0.54,0.60035,0.00017,19.64052]
[1776790118016,43.58,76020.72,0.54,0.59886,0.00017,19.6574]
[1776790119595,43.58,76020.72,0.54,0.59886,0.00017,19.6574]
[1776790123051,43.58,76028.83,0.54,0.60027,0.00017,19.64146]
[1776790128086,43.59,76026.71,0.54,0.59989,0.00017,19.64581]
[1776790133121,43.59,76025.67,0.54,0.59969,0.00017,19.64799]
[1776790134133,43.59,76021.6,0.54,0.59898,0.00017,19.65605]
[1776790138160,43.6,76017.6,0.54,0.59828,0.00017,19.66395]
[1776790140178,43.6,76022.18,0.54,0.59908,0.00017,19.65502]
[1776790142189,43.6,76026.43,0.54,0.59981,0.00017,19.64668]
[1776790147224,43.61,76026.97,0.54,0.5999,0.00017,19.64574]
[1776790152259,43.61,76026.58,0.54,0.59982,0.00017,19.64664]
[1776790153306,43.61,76026.58,0.54,0.59982,0.00017,19.64664]
[1776790153372,43.61,76026.58,0.54,0.59982,0.00017,19.64664]
[1776790153459,43.61,76026.58,0.54,0.59982,0.00017,19.64664]
[1776790153510,43.61,76026.58,0.54,0.59982,0.00017,19.64664]
[1776790153747,43.61,76026.58,0.54,0.59982,0.00017,19.64664]
[1776790153751,43.61,76001.2,0.54,0.59539,0.00017,19.69575]
[1776790153848,43.61,76001.2,0.54,0.59539,0.00017,19.69575]
[1776790155282,43.61,75989.77,0.54,0.59339,0.00018,19.71707]
[1776790156290,43.61,75993.24,0.54,0.594,0.00017,19.71064]
[1776790157296,43.61,75998.24,0.54,0.59487,0.00017,19.7013]
[1776790158419,43.61,75998.24,0.54,0.59487,0.00017,19.7013]
[1776790158474,43.61,75998.24,0.54,0.59487,0.00017,19.7013]
[1776790158504,43.61,75999.55,0.54,0.5951,0.00017,19.69884]
[1776790159479,43.61,75999.55,0.54,0.5951,0.00017,19.69884]
[1776790159555,43.61,75999.55,0.54,0.5951,0.00017,19.69884]
[1776790161572,43.61,75999.55,0.54,0.5951,0.00017,19.69882]
[1776790161746,43.61,76009.16,0.54,0.59678,0.00017,19.68058]
[1776790162750,43.61,76016.64,0.54,0.59809,0.00017,19.66614]
[1776790163106,43.61,76016.64,0.54,0.59809,0.00017,19.66614]
[1776790163339,43.61,76016.64,0.54,0.59809,0.00017,19.66614]
[1776790165352,43.61,76017.31,0.54,0.5982,0.00017,19.66487]
[1776790170386,43.61,76017.04,0.54,0.59815,0.00017,19.66546]
[1776790172401,43.62,76013.23,0.54,0.5975,0.00017,19.66846]
[1776790176431,43.62,76020.02,0.54,0.59868,0.00017,19.65531]
[1776790177613,43.62,76020.02,0.54,0.59868,0.00017,19.65531]
[1776790177667,43.62,76020.02,0.54,0.59868,0.00017,19.65531]
[1776790177717,43.62,76024.11,0.54,0.59939,0.00017,19.64729]
[1776790178792,43.62,76024.11,0.54,0.59939,0.00017,19.64729]
[1776790179250,43.62,76024.11,0.54,0.59939,0.00017,19.64732]
[1776790179451,43.62,76023.86,0.54,0.59934,0.00017,19.64783]
[1776790180458,43.62,76027.83,0.54,0.60003,0.00017,19.64]
[1776790181809,43.62,76027.83,0.54,0.60003,0.00017,19.64]
[1776790183769,43.62,76025.32,0.54,0.59959,0.00017,19.64503]
[1776790187506,43.63,76038.22,0.54,0.60183,0.00017,19.61933]
[1776790188596,43.63,76038.22,0.54,0.60183,0.00017,19.61933]
[1776790188618,43.63,76043.91,0.54,0.60282,0.00017,19.60778]
[1776790194481,43.64,76041.29,0.54,0.60235,0.00017,19.6133]
[1776790200567,43.64,76039.15,0.54,0.60197,0.00017,19.61776]
[1776790202611,43.64,76030.19,0.54,0.6004,0.00017,19.63587]
[1776790203445,43.64,76030.19,0.54,0.6004,0.00017,19.63587]
[1776790203618,43.64,76030.54,0.54,0.60046,0.00017,19.63519]
[1776790206641,43.65,76024.74,0.54,0.59945,0.00017,19.64676]
[1776790207647,43.65,76021.24,0.54,0.59884,0.00017,19.65365]
[1776790209662,43.65,76017.63,0.54,0.5982,0.00017,19.66073]
[1776790214697,43.65,76019.31,0.54,0.59849,0.00017,19.65752]
[1776790216711,43.65,76030.93,0.54,0.60051,0.00017,19.6346]
[1776790217718,43.65,76037.74,0.54,0.6017,0.00017,19.62094]
[1776790218726,43.65,76041.94,0.54,0.60243,0.00017,19.61244]
[1776790219356,43.65,76041.94,0.54,0.60243,0.00017,19.61244]
[1776790224769,43.66,76043.63,0.54,0.60271,0.00017,19.60914]
[1776790225782,43.66,76040.04,0.54,0.60208,0.00017,19.61647]
[1776790226786,43.66,76029.24,0.54,0.6002,0.00017,19.63819]
[1776790227796,43.66,76024.26,0.54,0.59934,0.00017,19.64806]
[1776790230669,43.66,76021.56,0.54,0.59886,0.00017,19.65338]
[1776790235025,43.66,76022.59,0.54,0.59906,0.00017,19.64699]
[1776790235863,43.66,76019.55,0.54,0.59853,0.00017,19.65295]
[1776790239266,43.66,76019.32,0.54,0.59849,0.00017,19.65342]
[1776790239357,43.66,76019.32,0.54,0.59849,0.00017,19.65342]
[1776790240884,43.66,75998.99,0.54,0.59494,0.00017,19.6923]
[1776790241891,43.66,75993.02,0.54,0.5939,0.00017,19.70341]
[1776790245866,43.66,75994.94,0.54,0.59424,0.00017,19.69979]
[1776790245921,43.66,75994.94,0.54,0.59424,0.00017,19.69979]
[1776790246666,43.66,75985.98,0.54,0.59267,0.00018,19.71625]
[1776790246936,43.66,75985.98,0.54,0.59267,0.00018,19.71623]
[1776790250566,43.66,75987.41,0.54,0.59293,0.00017,19.71358]
[1776790250642,43.65,75988.22,0.54,0.59307,0.00017,19.71205]
[1776790252978,43.65,75984.18,0.54,0.59237,0.00018,19.71939]
[1776790257007,43.65,75989.4,0.54,0.59329,0.00017,19.7098]
[1776790259020,43.65,75996.71,0.54,0.59457,0.00017,19.69623]
[1776790264857,43.64,76002.59,0.54,0.59561,0.00017,19.68504]
[1776790271279,43.64,76004.52,0.54,0.59595,0.00017,19.68131]
[1776790273129,43.64,76013.13,0.54,0.59746,0.00017,19.66475]
[1776790274599,43.64,76013.13,0.54,0.59746,0.00017,19.66475]
[1776790274691,43.64,76012.43,0.54,0.59734,0.00017,19.66608]
[1776790279170,43.63,76009.04,0.54,0.59675,0.00017,19.67253]
[1776790282197,43.63,76001.43,0.54,0.59543,0.00017,19.68694]
[1776790283202,43.63,75997.49,0.54,0.59474,0.00017,19.69432]
[1776790285217,43.63,76005.69,0.54,0.59618,0.00017,19.67882]
[1776790290254,43.63,76007.12,0.54,0.59643,0.00017,19.67602]
[1776790296300,43.62,76007.26,0.54,0.59648,0.00017,19.67125]
[1776790298006,43.62,76004.78,0.54,0.59605,0.00017,19.67596]
[1776790298311,43.62,75998.87,0.54,0.59502,0.00017,19.6871]
[1776790299318,43.62,75991.28,0.54,0.59369,0.00018,19.70122]
[1776790300474,43.62,75985.7,0.54,0.59271,0.00018,19.71147]
[1776790301332,43.62,75985.7,0.54,0.59271,0.00018,19.71146]
[1776790302339,43.62,75981.9,0.54,0.59205,0.00018,19.71838]
[1776790307804,43.62,75984.55,0.54,0.59252,0.00018,19.71354]
[1776790307875,43.62,75979.07,0.54,0.59156,0.00018,19.72346]
[1776790310395,43.62,75971.58,0.54,0.59024,0.00018,19.73685]
[1776790311401,43.62,75967.72,0.54,0.58957,0.00018,19.74365]
[1776790316437,43.61,75969.39,0.54,0.58986,0.00018,19.74069]
[1776790321473,43.62,75967.37,0.54,0.5895,0.00018,19.74436]
[1776790323275,43.62,75967.37,0.54,0.5895,0.00018,19.74436]
[1776790324719,43.62,75966.68,0.54,0.58937,0.00018,19.74563]
[1776790324805,43.62,75957.36,0.54,0.58773,0.00018,19.76184]
[1776790326507,43.63,75961.34,0.54,0.58843,0.00018,19.75498]
[1776790329528,43.63,75955.44,0.54,0.58739,0.00018,19.76519]
[1776790330535,43.63,75951.58,0.54,0.58671,0.00018,19.77178]
[1776790332549,43.63,75948.06,0.54,0.58609,0.00018,19.77775]
[1776790335572,43.63,75962.72,0.54,0.58866,0.00018,19.75269]
[1776790336580,43.63,75957.98,0.54,0.58783,0.00018,19.76089]
[1776790337587,43.63,75962.35,0.54,0.5886,0.00018,19.75334]
[1776790338697,43.63,75966.18,0.54,0.58927,0.00018,19.74666]
[1776790340656,43.63,75969.73,0.54,0.58989,0.00018,19.74041]
[1776790347445,43.63,75972.52,0.54,0.59038,0.00018,19.73545]
[1776790348666,43.63,75959.45,0.54,0.58809,0.00018,19.75832]
[1776790349673,43.63,75954.28,0.54,0.58718,0.00018,19.76721]
[1776790352180,43.63,75953.32,0.54,0.58702,0.00018,19.76449]
[1776790352184,43.63,75953.32,0.54,0.58702,0.00018,19.76449]
[1776790354305,43.63,75951.69,0.54,0.58674,0.00018,19.76729]
[1776790354391,43.63,75951.69,0.54,0.58674,0.00018,19.76729]
[1776790354707,43.63,75951.32,0.54,0.58667,0.00018,19.76794]
[1776790355715,43.63,75935.0,0.54,0.58379,0.00018,19.79509]
[1776790357729,43.64,75929.18,0.54,0.58277,0.00018,19.80452]
[1776790359070,43.64,75929.92,0.54,0.5829,0.00018,19.80333]
[1776790359114,43.64,75929.92,0.54,0.5829,0.00018,19.80333]
[1776790359215,43.64,75929.48,0.54,0.58282,0.00018,19.80404]
[1776790360118,43.64,75929.48,0.54,0.58282,0.00018,19.80404]
[1776790360182,43.64,75929.48,0.54,0.58282,0.00018,19.80404]
[1776790360750,43.64,75929.48,0.54,0.58282,0.00018,19.80405]
[1776790364922,43.64,75939.01,0.54,0.5845,0.00018,19.78856]
[1776790365787,43.64,75939.01,0.54,0.58449,0.00018,19.78858]
[1776790366923,43.64,75950.56,0.54,0.58653,0.00018,19.76933]
[1776790367801,43.64,75950.56,0.54,0.58653,0.00018,19.76932]
[1776790368716,43.64,75950.56,0.54,0.58653,0.00018,19.76932]
[1776790368809,43.64,75957.59,0.54,0.58776,0.00018,19.75734]
[1776790373843,43.64,75955.2,0.54,0.58734,0.00018,19.76146]
[1776790378879,43.64,75948.49,0.54,0.58616,0.00018,19.77286]
[1776790381898,43.64,75943.87,0.54,0.58535,0.00018,19.78058]
[1776790382905,43.64,75939.15,0.54,0.58451,0.00018,19.78842]
[1776790388948,43.65,75938.16,0.54,0.58433,0.00018,19.79011]
[1776790391970,43.65,75947.62,0.54,0.58599,0.00018,19.77445]
[1776790392977,43.65,75952.52,0.54,0.58685,0.00018,19.76618]
[1776790398010,43.65,75950.89,0.54,0.58656,0.00018,19.76906]
[1776790403046,43.66,75943.23,0.54,0.5852,0.00018,19.78201]
[1776790404053,43.66,75939.63,0.54,0.58457,0.00018,19.78796]
[1776790409087,43.66,75940.7,0.54,0.58475,0.00018,19.78625]
[1776790414894,43.67,75941.19,0.54,0.58485,0.00018,19.78112]
[1776790414995,43.67,75949.53,0.54,0.58631,0.00018,19.76723]
[1776790415917,43.67,75957.07,0.54,0.58763,0.00018,19.75444]
[1776790421173,43.68,75958.51,0.54,0.58788,0.00018,19.75207]
[1776790426207,43.68,75960.16,0.54,0.58816,0.00018,19.74935]
[1776790430962,43.69,75960.76,0.54,0.58825,0.00018,19.7484]
[1776790431052,43.69,75960.76,0.54,0.58825,0.00018,19.7484]
[1776790431212,43.69,75961.16,0.54,0.58832,0.00018,19.74776]
[1776790431820,43.69,75961.16,0.54,0.58832,0.00018,19.74776]
[1776790431848,43.69,75968.19,0.54,0.58955,0.00018,19.73552]
[1776790432774,43.69,75968.19,0.54,0.58955,0.00018,19.73552]
[1776790432883,43.69,75968.19,0.54,0.58955,0.00018,19.73552]
[1776790432895,43.69,75974.81,0.54,0.59071,0.00018,19.72381]
[1776790433862,43.69,75983.42,0.54,0.59222,0.00018,19.70835]
[1776790435073,43.69,75992.14,0.54,0.59375,0.00017,19.69236]
[1776790435878,43.69,75987.79,0.54,0.59299,0.00017,19.70034]
[1776790436805,43.69,75987.79,0.54,0.59299,0.00017,19.70034]
[1776790436830,43.69,75987.79,0.54,0.59299,0.00017,19.70034]
[1776790436878,43.69,75987.79,0.54,0.59299,0.00017,19.70034]
[1776790436950,43.69,75987.79,0.54,0.59299,0.00017,19.70034]
[1776790437511,43.69,75984.62,0.54,0.59244,0.00018,19.7061]
[1776790437582,43.69,75984.62,0.54,0.59244,0.00018,19.7061]
[1776790437605,43.68,75978.27,0.54,0.59133,0.00018,19.71754]
[1776790439304,43.68,75974.98,0.54,0.59075,0.00018,19.72337]
[1776790442947,43.68,75974.73,0.54,0.59071,0.00018,19.72378]
[1776790443702,43.68,75976.73,0.54,0.59107,0.00018,19.7202]
[1776790445276,43.68,75974.44,0.54,0.59067,0.00018,19.72425]
[1776790445363,43.68,75971.1,0.54,0.59008,0.00018,19.73015]
[1776790447557,43.68,75971.1,0.54,0.59009,0.00018,19.73013]
[1776790447630,43.67,75963.31,0.54,0.58872,0.00018,19.74375]
[1776790451228,43.67,75961.86,0.54,0.58847,0.00018,19.74625]
[1776790451498,43.67,75957.11,0.54,0.58763,0.00018,19.75443]
[1776790452451,43.67,75957.11,0.54,0.58763,0.00018,19.75443]
[1776790452581,43.67,75942.42,0.54,0.58505,0.00018,19.77921]
[1776790453402,43.67,75942.42,0.54,0.58505,0.00018,19.77922]
[1776790455994,43.68,75940.83,0.54,0.58477,0.00018,19.78186]
[1776790456057,43.68,75940.83,0.54,0.58477,0.00018,19.78186]
[1776790457430,43.68,75946.03,0.54,0.58568,0.00018,19.77325]
[1776790459443,43.68,75941.37,0.54,0.58486,0.00018,19.78102]
[1776790465079,43.68,75944.53,0.54,0.58541,0.00018,19.77584]
[1776790466025,43.68,75944.53,0.54,0.58541,0.00018,19.77584]
[1776790466034,43.68,75959.6,0.54,0.58806,0.00018,19.75033]
[1776790469516,43.68,75956.03,0.54,0.58743,0.00018,19.75647]
[1776790474552,43.69,75951.42,0.54,0.58663,0.00018,19.75995]
[1776790478579,43.69,75945.89,0.54,0.58565,0.00018,19.76931]
[1776790483615,43.69,75943.07,0.54,0.58515,0.00018,19.77407]
[1776790487643,43.7,75937.84,0.54,0.58423,0.00018,19.78275]
[1776790489657,43.7,75933.99,0.54,0.58355,0.00018,19.78905]
[1776790494692,43.7,75930.71,0.54,0.58296,0.00018,19.79439]
[1776790496730,43.7,75930.96,0.54,0.58301,0.00018,19.79399]
[1776790499943,43.7,75941.72,0.54,0.5849,0.00018,19.77647]
[1776790501745,43.7,75938.65,0.54,0.58436,0.00018,19.78153]
[1776790502750,43.7,75934.95,0.54,0.58371,0.00018,19.78759]
[1776790504768,43.7,75931.21,0.54,0.58304,0.00018,19.79367]
[1776790505771,43.7,75935.43,0.54,0.58379,0.00018,19.78684]
[1776790510809,43.71,75933.3,0.54,0.58341,0.00018,19.79036]
[1776790512821,43.71,75929.76,0.54,0.58278,0.00018,19.79608]
[1776790516848,43.71,75926.29,0.54,0.58217,0.00018,19.80166]
[1776790520884,43.71,75937.22,0.54,0.58409,0.00018,19.78403]
[1776790522891,43.71,75930.3,0.54,0.58287,0.00018,19.79527]
[1776790527926,43.71,75930.37,0.54,0.58288,0.00018,19.79519]
[1776790530947,43.72,75922.17,0.54,0.58143,0.00018,19.80827]
[1776790533972,43.72,75927.22,0.54,0.58234,0.00018,19.79589]
[1776790534708,43.72,75927.22,0.54,0.58234,0.00018,19.79589]
[1776790534727,43.72,75927.22,0.54,0.58234,0.00018,19.79589]
[1776790534817,43.72,75927.22,0.54,0.58234,0.00018,19.79589]
[1776790534980,43.72,75925.28,0.54,0.582,0.00018,19.79899]
[1776790535982,43.72,75916.36,0.54,0.58042,0.00018,19.81301]
[1776790537995,43.72,75913.08,0.54,0.57984,0.00018,19.81808]
[1776790539678,43.72,75913.72,0.54,0.57996,0.00018,19.81709]
[1776790545046,43.71,75911.67,0.54,0.5796,0.00018,19.82021]
[1776790548067,43.71,75915.54,0.54,0.58028,0.00018,19.81421]
[1776790549314,43.71,75917.55,0.54,0.58064,0.00018,19.81108]
[1776790549608,43.71,75917.55,0.54,0.58064,0.00018,19.81108]
[1776790550081,43.71,75921.22,0.54,0.58129,0.00018,19.80533]
[1776790550303,43.71,75921.22,0.54,0.58129,0.00018,19.80533]
[1776790551087,43.71,75930.52,0.54,0.58293,0.00018,19.79053]
[1776790552095,43.71,75935.72,0.54,0.58384,0.00018,19.78212]
[1776790553102,43.71,75940.48,0.54,0.58468,0.00018,19.77431]
[1776790556124,43.71,75933.23,0.54,0.5834,0.00018,19.78618]
[1776790561189,43.71,75933.47,0.54,0.58344,0.00018,19.78582]
[1776790563112,43.71,75933.47,0.54,0.58344,0.00018,19.78582]
[1776790563175,43.71,75932.31,0.54,0.58324,0.00018,19.7877]
[1776790563282,43.71,75932.31,0.54,0.58324,0.00018,19.7877]
[1776790565186,43.72,75925.64,0.54,0.58206,0.00018,19.79841]
[1776790566118,43.72,75925.64,0.54,0.58206,0.00018,19.79841]
[1776790569932,43.72,75927.25,0.54,0.58234,0.00018,19.79585]
[1776790569953,43.72,75927.25,0.54,0.58234,0.00018,19.79585]
[1776790570235,43.72,75930.75,0.54,0.58296,0.00018,19.79024]
[1776790571186,43.72,75930.75,0.54,0.58296,0.00018,19.79024]
[1776790571234,43.72,75939.95,0.54,0.58458,0.00018,19.77528]
[1776790572235,43.72,75945.89,0.54,0.58562,0.00018,19.76546]
[1776790577269,43.72,75944.29,0.54,0.58533,0.00018,19.7682]
[1776790582305,43.73,75942.78,0.54,0.58506,0.00018,19.77078]
[1776790583311,43.73,75935.14,0.54,0.58371,0.00018,19.78332]
[1776790588119,43.73,75933.55,0.54,0.58343,0.00018,19.78593]
[1776790593383,43.73,75929.77,0.54,0.58278,0.00018,19.78769]
[1776790597792,43.73,75928.17,0.54,0.58249,0.00018,19.79026]
[1776790597822,43.73,75927.81,0.54,0.58243,0.00018,19.79084]
[1776790599229,43.73,75916.37,0.54,0.58042,0.00018,19.80886]
[1776790599304,43.73,75916.37,0.54,0.58042,0.00018,19.80886]
[1776790600576,43.73,75914.34,0.54,0.58006,0.00018,19.812]
[1776790601864,43.73,75912.18,0.54,0.57968,0.00018,19.81533]
[1776790601865,43.73,75908.64,0.54,0.57905,0.00018,19.82073]
[1776790602927,43.73,75908.64,0.54,0.57905,0.00018,19.82073]
[1776790605163,43.73,75908.96,0.54,0.57911,0.00018,19.82023]
[1776790605189,43.73,75921.79,0.54,0.58137,0.00018,19.80036]
[1776790605653,43.73,75916.69,0.54,0.58047,0.00018,19.80833]
[1776790610926,43.73,75918.26,0.54,0.58075,0.00018,19.80586]
[1776790612516,43.73,75924.1,0.54,0.58178,0.00018,19.79667]
[1776790615480,43.73,75925.16,0.54,0.58197,0.00018,19.79499]
[1776790615547,43.73,75925.16,0.54,0.58197,0.00018,19.79499]
[1776790615564,43.73,75931.77,0.54,0.58314,0.00018,19.78441]
[1776790616701,43.73,75931.77,0.54,0.58314,0.00018,19.78441]
[1776790616718,43.73,75935.08,0.54,0.58372,0.00018,19.77905]
[1776790620013,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620023,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620066,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620071,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620080,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620097,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620171,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620181,43.73,75935.08,0.54,0.58372,0.00018,19.77906]
[1776790620451,43.73,75933.88,0.54,0.5835,0.00018,19.78102]
[1776790622488,43.73,75931.86,0.54,0.58315,0.00018,19.78429]
[1776790626111,43.73,75933.53,0.54,0.58344,0.00018,19.78161]
[1776790628961,43.73,75932.72,0.54,0.5833,0.00018,19.78293]
[1776790629129,43.73,75929.26,0.54,0.58269,0.00018,19.78851]
[1776790630172,43.73,75929.26,0.54,0.58269,0.00018,19.78851]
[1776790630309,43.73,75920.52,0.54,0.58115,0.00018,19.80237]
[1776790636108,43.73,75917.21,0.54,0.58057,0.00018,19.80753]
[1776790637694,43.73,75912.98,0.54,0.57982,0.00018,19.81404]
[1776790642730,43.73,75914.13,0.54,0.58003,0.00018,19.81224]
[1776790647765,43.73,75913.06,0.54,0.57984,0.00018,19.81387]
[1776790649892,43.73,75912.52,0.54,0.57975,0.00018,19.8147]
[1776790649980,43.73,75912.52,0.54,0.57975,0.00018,19.8147]
[1776790650332,43.73,75908.19,0.54,0.57898,0.00018,19.82133]
[1776790653809,43.73,75907.68,0.54,0.5789,0.00018,19.81775]
[1776790654815,43.73,75912.65,0.54,0.57978,0.00018,19.81016]
[1776790655724,43.73,75912.65,0.54,0.57978,0.00018,19.81016]
[1776790655795,43.73,75912.65,0.54,0.57978,0.00018,19.81016]
[1776790655829,43.73,75921.02,0.54,0.58126,0.00018,19.79714]
[1776790658842,43.73,75921.64,0.54,0.58137,0.00018,19.79616]
[1776790662137,43.73,75919.21,0.54,0.58094,0.00018,19.79996]
[1776790662231,43.73,75919.21,0.54,0.58094,0.00018,19.79996]
[1776790662278,43.73,75918.42,0.54,0.5808,0.00018,19.8012]
[1776790662913,43.73,75911.05,0.54,0.5795,0.00018,19.8126]
[1776790664883,43.73,75901.52,0.54,0.57782,0.00018,19.82704]
[1776790665891,43.73,75901.75,0.54,0.57786,0.00018,19.82671]
[1776790668531,43.73,75903.1,0.54,0.57809,0.00018,19.82472]
[1776790668576,43.73,75903.1,0.54,0.57809,0.00018,19.82472]
[1776790668912,43.73,75904.7,0.54,0.57837,0.00018,19.82232]
[1776790670927,43.73,75909.03,0.54,0.57913,0.00018,19.81579]
[1776790673947,43.74,75915.06,0.54,0.58019,0.00018,19.80656]
[1776790674958,43.74,75922.28,0.54,0.58147,0.00018,19.79529]
[1776790675961,43.74,75925.98,0.54,0.58212,0.00018,19.78944]
[1776790680997,43.74,75925.03,0.54,0.58195,0.00018,19.79094]
[1776790685057,43.74,75913.94,0.54,0.58,0.00018,19.8083]
[1776790687038,43.74,75909.47,0.54,0.57921,0.00018,19.81517]
[1776790687945,43.74,75909.47,0.54,0.57921,0.00018,19.81517]
[1776790688051,43.74,75908.42,0.54,0.57902,0.00018,19.81679]
[1776790688656,43.74,75908.42,0.54,0.57902,0.00018,19.81679]
[1776790691317,43.74,75904.24,0.54,0.57828,0.00018,19.82316]
[1776790691648,43.74,75904.24,0.54,0.57828,0.00018,19.82316]
[1776790692073,43.74,75904.24,0.54,0.57828,0.00018,19.82318]
[1776790697147,43.75,75906.4,0.54,0.57865,0.00018,19.82]
[1776790697288,43.75,75896.53,0.54,0.5769,0.00018,19.83476]
[1776790699122,43.75,75892.04,0.54,0.57611,0.00018,19.84132]
[1776790700221,43.75,75892.04,0.54,0.57611,0.00018,19.84132]
[1776790700294,43.75,75892.04,0.54,0.57611,0.00018,19.84132]
[1776790700839,43.75,75890.34,0.54,0.57581,0.00018,19.84379]
[1776790700938,43.75,75890.34,0.54,0.57581,0.00018,19.84379]
[1776790701142,43.75,75890.34,0.54,0.57581,0.00018,19.84378]
[1776790703151,43.74,75883.27,0.54,0.57456,0.00018,19.85393]
[1776790703801,43.74,75883.27,0.54,0.57456,0.00018,19.85393]
[1776790709199,43.74,75878.21,0.54,0.57367,0.00018,19.86103]
[1776790714228,43.74,75873.72,0.54,0.57289,0.00018,19.86294]
[1776790717249,43.74,75870.27,0.54,0.57228,0.00018,19.8677]
[1776790720271,43.74,75866.21,0.54,0.57156,0.00018,19.87325]
[1776790725306,43.74,75865.15,0.54,0.57137,0.00018,19.87469]
[1776790730340,43.74,75863.9,0.54,0.57115,0.00018,19.87639]
[1776790731377,43.74,75872.26,0.54,0.57263,0.00018,19.86499]
[1776790733364,43.74,75866.49,0.54,0.57161,0.00018,19.87285]
[1776790734370,43.74,75860.59,0.54,0.57057,0.00018,19.88078]
[1776790735377,43.74,75856.61,0.54,0.56986,0.00018,19.88605]
[1776790736125,43.74,75856.61,0.54,0.56986,0.00018,19.88605]
[1776790736188,43.74,75856.61,0.54,0.56986,0.00018,19.88605]
[1776790736384,43.74,75855.24,0.54,0.56962,0.00018,19.88786]
[1776790739408,43.74,75838.07,0.54,0.56657,0.00018,19.90983]
[1776790741194,43.74,75835.64,0.54,0.56614,0.00018,19.91284]
[1776790741250,43.74,75835.64,0.54,0.56614,0.00018,19.91284]
[1776790741425,43.74,75831.49,0.54,0.5654,0.00018,19.91793]
[1776790743004,43.74,75831.49,0.54,0.5654,0.00018,19.91793]
[1776790743192,43.74,75831.49,0.54,0.5654,0.00018,19.91793]
[1776790743246,43.74,75828.98,0.54,0.56495,0.00018,19.92098]
[1776790743540,43.74,75828.98,0.54,0.56495,0.00018,19.92098]
[1776790743620,43.74,75828.98,0.54,0.56495,0.00018,19.92098]
[1776790744019,43.74,75808.94,0.54,0.56139,0.00018,19.94442]
[1776790744987,43.74,75808.94,0.54,0.56139,0.00018,19.94442]
[1776790745047,43.74,75808.94,0.54,0.56139,0.00018,19.94442]
[1776790745437,43.74,75804.12,0.54,0.56053,0.00018,19.9498]
[1776790745468,43.74,75804.12,0.54,0.56053,0.00018,19.9498]
[1776790746227,43.74,75803.09,0.54,0.56035,0.00018,19.95093]
[1776790747468,43.74,75787.36,0.54,0.55754,0.00018,19.96781]
[1776790748472,43.74,75782.88,0.54,0.55674,0.00018,19.97244]
[1776790751314,43.73,75789.61,0.54,0.55795,0.00018,19.96544]
[1776790753236,43.73,75789.61,0.54,0.55795,0.00018,19.96543]
[1776790757100,43.73,75786.67,0.54,0.55743,0.00018,19.96847]
[1776790757169,43.73,75776.92,0.54,0.55569,0.00018,19.97842]
[1776790757926,43.73,75776.92,0.54,0.55569,0.00018,19.97842]
[1776790759734,43.73,75777.46,0.54,0.55579,0.00018,19.97786]
[1776790759801,43.73,75777.46,0.54,0.55579,0.00018,19.97786]
[1776790760421,43.72,75770.6,0.54,0.55456,0.00018,19.98465]
[1776790765300,43.72,75780.89,0.54,0.5564,0.00018,19.97436]
[1776790765840,43.72,75780.89,0.54,0.5564,0.00018,19.97436]
[1776790766807,43.72,75782.37,0.54,0.55667,0.00018,19.97284]
[1776790767275,43.72,75782.37,0.54,0.55667,0.00018,19.97284]
[1776790767346,43.72,75785.73,0.54,0.55727,0.00018,19.96938]
[1776790768177,43.72,75781.64,0.54,0.55654,0.00018,19.97358]
[1776790771188,43.72,75779.58,0.54,0.55617,0.00018,19.97566]
[1776790772380,43.72,75786.9,0.54,0.55749,0.00018,19.9638]
[1776790773443,43.71,75791.95,0.54,0.5584,0.00018,19.95847]
[1776790778446,43.71,75794.36,0.54,0.55883,0.00018,19.95587]
[1776790779437,43.71,75804.37,0.54,0.56062,0.00018,19.94489]
[1776790781388,43.7,75800.66,0.54,0.55996,0.00018,19.94897]
[1776790786411,43.7,75798.74,0.54,0.55963,0.00018,19.95102]
[1776790788375,43.69,75810.18,0.54,0.56167,0.00018,19.93825]
[1776790788606,43.69,75810.18,0.54,0.56167,0.00018,19.93825]
[1776790789331,43.69,75810.51,0.54,0.56173,0.00018,19.93787]
[1776790790393,43.69,75806.81,0.54,0.56107,0.00018,19.94203]
[1776790795390,43.68,75801.68,0.54,0.56017,0.00018,19.94768]
[1776790799129,43.68,75800.83,0.54,0.56002,0.00018,19.94857]
[1776790800501,43.68,75795.91,0.54,0.55914,0.00018,19.95393]
[1776790800686,43.68,75795.91,0.54,0.55914,0.00018,19.95393]
[1776790800750,43.68,75795.91,0.54,0.55914,0.00018,19.95393]
[1776790800812,43.68,75795.91,0.54,0.55914,0.00018,19.95393]
[1776790800873,43.68,75795.91,0.54,0.55914,0.00018,19.95393]
[1776790801478,43.68,75786.81,0.54,0.55752,0.00018,19.96359]
[1776790802377,43.68,75779.8,0.54,0.55626,0.00018,19.97082]
[1776790802860,43.68,75779.8,0.54,0.55626,0.00018,19.97082]
[1776790803480,43.68,75776.35,0.54,0.55564,0.00018,19.97431]
[1776790805780,43.68,75779.56,0.54,0.55622,0.00018,19.97107]
[1776790805968,43.68,75793.25,0.54,0.55867,0.00018,19.9568]
[1776790809220,43.68,75794.34,0.54,0.55886,0.00018,19.95562]
[1776790809282,43.68,75794.34,0.54,0.55886,0.00018,19.95562]
[1776790809312,43.68,75794.34,0.54,0.55886,0.00018,19.95562]
[1776790809372,43.68,75794.34,0.54,0.55886,0.00018,19.95562]
[1776790809414,43.67,75786.61,0.54,0.55748,0.00018,19.96379]
[1776790811207,43.67,75786.61,0.54,0.55748,0.00018,19.96379]
[1776790811288,43.67,75786.82,0.54,0.55752,0.00018,19.96356]
[1776790812131,43.67,75786.82,0.54,0.55752,0.00018,19.96356]
[1776790813943,43.67,75803.58,0.54,0.56052,0.00018,19.94545]
[1776790815957,43.65,75808.53,0.54,0.56143,0.00018,19.93972]
[1776790818978,43.65,75804.59,0.54,0.56073,0.00018,19.94412]
[1776790819755,43.65,75804.59,0.54,0.56073,0.00018,19.94412]
[1776790820085,43.65,75804.59,0.54,0.56073,0.00018,19.94412]
[1776790820294,43.64,75791.92,0.54,0.55846,0.00018,19.95795]
[1776790822330,43.64,75776.3,0.54,0.55567,0.00018,19.97412]
[1776790823014,43.64,75776.3,0.54,0.55567,0.00018,19.97412]
[1776790828044,43.64,75781.6,0.54,0.55662,0.00018,19.96872]
[1776790828946,43.64,75781.6,0.54,0.55662,0.00018,19.96872]
[1776790829052,43.64,75779.99,0.54,0.55633,0.00018,19.97036]
[1776790834090,43.64,75779.42,0.54,0.55624,0.00018,19.96658]
[1776790836102,43.64,75784.61,0.54,0.55718,0.00018,19.96124]
[1776790837273,43.64,75784.61,0.54,0.55718,0.00018,19.96124]
[1776790837355,43.64,75778.69,0.54,0.55612,0.00018,19.96731]
[1776790839138,43.64,75778.69,0.54,0.55612,0.00018,19.96731]
[1776790839217,43.64,75778.69,0.54,0.55612,0.00018,19.96731]
[1776790839228,43.63,75776.06,0.54,0.55565,0.00018,19.96996]
[1776790839991,43.63,75776.06,0.54,0.55565,0.00018,19.96996]
[1776790840130,43.63,75776.06,0.54,0.55565,0.00018,19.96995]
[1776790842945,43.63,75774.38,0.54,0.55535,0.00018,19.97163]
[1776790843001,43.63,75774.38,0.54,0.55535,0.00018,19.97163]
[1776790844158,43.63,75770.05,0.54,0.55457,0.00018,19.9759]
[1776790849195,43.63,75768.71,0.54,0.55433,0.00018,19.97718]
[1776790850854,43.63,75770.67,0.54,0.55469,0.00018,19.97526]
[1776790850974,43.63,75770.67,0.54,0.55469,0.00018,19.97526]
[1776790851295,43.63,75770.67,0.54,0.55469,0.00018,19.97526]
[1776790851520,43.63,75748.06,0.54,0.55063,0.00018,19.99643]
[1776790852223,43.63,75748.06,0.54,0.55063,0.00018,19.99643]
[1776790853232,43.63,75747.93,0.54,0.55061,0.00018,19.99654]
[1776790853830,43.63,75747.93,0.54,0.55061,0.00018,19.99654]
[1776790854237,43.63,75752.87,0.54,0.5515,0.00018,19.99209]
[1776790858265,43.63,75749.24,0.54,0.55084,0.00018,19.99537]
[1776790859272,43.63,75744.1,0.54,0.54992,0.00018,19.99991]
[1776790863323,43.63,75760.71,0.54,0.5529,0.00018,19.98482]
[1776790865314,43.62,75760.29,0.54,0.55283,0.00018,19.98522]
[1776790868047,43.62,75762.99,0.54,0.55331,0.00018,19.98266]
[1776790868117,43.62,75762.99,0.54,0.55331,0.00018,19.98266]
[1776790868335,43.62,75764.24,0.54,0.55354,0.00018,19.98147]
[1776790869342,43.63,75768.06,0.54,0.55422,0.00018,19.97779]
[1776790869595,43.63,75768.06,0.54,0.55422,0.00018,19.97779]
[1776790870349,43.63,75770.96,0.54,0.55474,0.00018,19.97496]
[1776790873313,43.63,75770.13,0.54,0.55459,0.00018,19.97578]
[1776790876391,43.63,75785.25,0.54,0.5573,0.00018,19.96052]
[1776790877158,43.63,75785.25,0.54,0.5573,0.00018,19.96052]
[1776790877523,43.63,75787.49,0.54,0.5577,0.00018,19.95818]
[1776790878769,43.63,75786.51,0.54,0.55752,0.00018,19.95921]
[1776790880734,43.63,75787.15,0.54,0.55764,0.00018,19.95855]
[1776790881352,43.63,75787.15,0.54,0.55764,0.00018,19.95855]
[1776790881947,43.63,75788.96,0.54,0.55796,0.00018,19.95664]
[1776790883440,43.63,75795.75,0.54,0.55918,0.00018,19.94936]
[1776790888474,43.62,75791.61,0.54,0.55844,0.00018,19.95376]
[1776790889206,43.62,75791.61,0.54,0.55844,0.00018,19.95376]
[1776790889303,43.62,75791.61,0.54,0.55844,0.00018,19.95376]
[1776790889425,43.62,75791.61,0.54,0.55844,0.00018,19.95376]
[1776790889482,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790889734,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790889843,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790889981,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790890058,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790890106,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790890261,43.62,75794.98,0.54,0.55905,0.00018,19.95013]
[1776790890492,43.62,75810.92,0.54,0.5619,0.00018,19.93238]
[1776790891498,43.62,75820.23,0.54,0.56357,0.00018,19.91719]
[1776790892259,43.62,75820.23,0.54,0.56357,0.00018,19.91719]
[1776790892329,43.62,75820.23,0.54,0.56357,0.00018,19.91719]
[1776790892504,43.62,75826.06,0.54,0.56462,0.00018,19.91023]
[1776790896532,43.62,75817.02,0.54,0.563,0.00018,19.92096]
[1776790896779,43.62,75817.02,0.54,0.563,0.00018,19.92096]
[1776790897539,43.62,75819.07,0.54,0.56337,0.00018,19.91854]
[1776790902575,43.61,75818.59,0.54,0.56329,0.00018,19.91908]
[1776790904949,43.61,75818.76,0.54,0.56332,0.00018,19.91886]
[1776790905052,43.61,75818.76,0.54,0.56332,0.00018,19.91886]
[1776790906422,43.61,75818.96,0.54,0.56336,0.00018,19.91862]
[1776790906603,43.61,75815.96,0.54,0.56282,0.00018,19.92213]
[1776790908617,43.61,75809.78,0.54,0.56172,0.00018,19.92924]
[1776790911082,43.6,75810.65,0.54,0.56188,0.00018,19.92822]
[1776790911107,43.6,75810.65,0.54,0.56188,0.00018,19.92822]
[1776790911891,43.6,75810.36,0.54,0.56183,0.00018,19.92854]
[1776790912149,43.6,75810.36,0.54,0.56183,0.00018,19.92854]
[1776790912225,43.6,75810.36,0.54,0.56183,0.00018,19.92854]
[1776790912314,43.6,75812.04,0.54,0.56213,0.00018,19.92662]
[1776790912714,43.6,75812.04,0.54,0.56213,0.00018,19.92662]
[1776790913048,43.6,75812.04,0.54,0.56213,0.00018,19.92662]
[1776790913451,43.6,75812.04,0.54,0.56213,0.00018,19.92662]
[1776790913561,43.6,75812.04,0.54,0.56213,0.00018,19.92662]
[1776790913522,43.6,75786.25,0.54,0.55752,0.00018,19.95493]
[1776790913958,43.6,75786.25,0.54,0.55752,0.00018,19.95493]
[1776790913970,43.6,75786.25,0.54,0.55752,0.00018,19.95493]
[1776790914088,43.6,75786.25,0.54,0.55752,0.00018,19.95493]
[1776790914134,43.6,75778.74,0.54,0.55617,0.00018,19.96267]
[1776790914869,43.6,75778.74,0.54,0.55617,0.00018,19.96267]
[1776790914925,43.6,75778.74,0.54,0.55617,0.00018,19.96267]
[1776790915542,43.6,75782.23,0.54,0.5568,0.00018,19.9591]
[1776790917601,43.6,75790.33,0.54,0.55825,0.00018,19.95061]
[1776790918504,43.6,75801.14,0.54,0.56018,0.00018,19.93888]
[1776790919602,43.6,75802.87,0.54,0.56049,0.00018,19.93695]
[1776790921473,43.6,75802.63,0.54,0.56045,0.00018,19.9372]
[1776790921633,43.6,75804.27,0.54,0.56075,0.00018,19.93536]
[1776790926745,43.59,75800.02,0.54,0.55999,0.00018,19.94003]
[1776790931756,43.58,75801.12,0.54,0.5602,0.00018,19.93877]
[1776790932553,43.58,75805.12,0.54,0.56092,0.00018,19.93429]
[1776790935718,43.58,75802.42,0.54,0.56043,0.00018,19.93729]
[1776790935900,43.58,75796.39,0.54,0.55936,0.00018,19.94392]
[1776790938830,43.58,75793.47,0.54,0.55883,0.00018,19.94707]
[1776790942543,43.57,75793.09,0.54,0.55877,0.00018,19.94746]
[1776790942697,43.57,75794.85,0.54,0.55908,0.00018,19.94555]
[1776790942900,43.57,75794.85,0.54,0.55908,0.00018,19.94555]
[1776790942915,43.57,75783.41,0.54,0.55703,0.00018,19.95768]
[1776790943866,43.57,75783.41,0.54,0.55704,0.00018,19.95765]
[1776790945629,43.57,75783.41,0.54,0.55704,0.00018,19.95765]
[1776790944871,43.57,75777.2,0.54,0.55592,0.00018,19.96401]
[1776790946544,43.57,75778.22,0.54,0.55611,0.00018,19.96297]
[1776790951594,43.57,75778.09,0.54,0.55609,0.00018,19.96309]
[1776790952445,43.57,75788.48,0.54,0.55796,0.00018,19.94797]
[1776790956563,43.57,75792.67,0.54,0.55871,0.00018,19.9435]
[1776790959119,43.56,75792.8,0.54,0.55874,0.00018,19.94334]
[1776790959625,43.56,75795.27,0.54,0.55918,0.00018,19.94068]
[1776790965084,43.56,75792.14,0.54,0.55862,0.00018,19.94403]
[1776790970086,43.56,75788.93,0.54,0.55805,0.00018,19.94742]
[1776790973322,43.55,75787.21,0.54,0.55775,0.00018,19.94922]
[1776790974621,43.55,75794.65,0.54,0.55908,0.00018,19.94126]
[1776790976359,43.55,75795.6,0.54,0.55925,0.00018,19.94021]
[1776790976600,43.55,75798.22,0.54,0.55972,0.00018,19.93734]
[1776790980137,43.55,75793.74,0.54,0.55893,0.00018,19.94219]
[1776790981144,43.55,75788.4,0.54,0.55797,0.00018,19.94789]
[1776790982151,43.54,75784.65,0.54,0.5573,0.00018,19.95183]
[1776790984164,43.54,75790.85,0.54,0.55841,0.00018,19.94527]
[1776790986379,43.54,75792.16,0.54,0.55865,0.00018,19.94386]
[1776790986706,43.54,75792.62,0.54,0.55873,0.00018,19.94334]
[1776790987623,43.54,75799.01,0.54,0.55988,0.00018,19.93637]
[1776790989680,43.54,75803.44,0.54,0.56068,0.00018,19.93144]
[1776790993697,43.53,75807.54,0.54,0.56141,0.00018,19.92678]
[1776790996636,43.53,75797.1,0.54,0.55954,0.00018,19.93841]
[1776790998609,43.53,75794.89,0.54,0.55915,0.00018,19.94081]
[1776791002839,43.52,75794.32,0.54,0.55905,0.00018,19.94139]
[1776791003678,43.52,75794.26,0.54,0.55904,0.00018,19.94144]
[1776791005647,43.52,75800.76,0.54,0.56021,0.00018,19.9343]
[1776791006727,43.52,75805.16,0.54,0.561,0.00018,19.92936]
[1776791009699,43.52,75804.52,0.54,0.56089,0.00018,19.93007]
[1776791009659,43.52,75794.59,0.54,0.55911,0.00018,19.94103]
[1776791010667,43.52,75791.04,0.54,0.55847,0.00018,19.94485]
[1776791015688,43.51,75790.67,0.54,0.55842,0.00018,19.94088]
[1776791020760,43.51,75790.32,0.54,0.55836,0.00018,19.94123]
[1776791022762,43.51,75788.61,0.54,0.55806,0.00018,19.94304]
[1776791022824,43.51,75788.61,0.54,0.55806,0.00018,19.94304]
[1776791022878,43.51,75788.61,0.54,0.55806,0.00018,19.94304]
[1776791023442,43.51,75788.61,0.54,0.55806,0.00018,19.94304]
[1776791024467,43.51,75788.61,0.54,0.55806,0.00018,19.94304]
[1776791024556,43.51,75788.61,0.54,0.55806,0.00018,19.94304]
[1776791024628,43.51,75784.75,0.54,0.55736,0.00018,19.9471]
[1776791028325,43.5,75781.79,0.54,0.55684,0.00018,19.95015]
[1776791028444,43.5,75781.79,0.54,0.55684,0.00018,19.95015]
[1776791028614,43.5,75781.11,0.54,0.55671,0.00018,19.95085]
[1776791032506,43.5,75769.57,0.54,0.55464,0.00018,19.96247]
[1776791033513,43.5,75768.46,0.54,0.55444,0.00018,19.96356]
[1776791038033,43.5,75767.71,0.54,0.5543,0.00018,19.96431]
[1776791038642,43.51,75757.52,0.54,0.55247,0.00018,19.97407]
[1776791040163,43.51,75755.1,0.54,0.55203,0.00018,19.97632]
[1776791040285,43.51,75755.1,0.54,0.55203,0.00018,19.97632]
[1776791040466,43.51,75755.1,0.54,0.55203,0.00018,19.97632]
[1776791040575,43.51,75755.1,0.54,0.55203,0.00018,19.97632]
[1776791040667,43.51,75744.43,0.54,0.55011,0.00018,19.98597]
[1776791042578,43.51,75742.5,0.54,0.54976,0.00018,19.98767]
[1776791043440,43.51,75742.5,0.54,0.54976,0.00018,19.98767]
[1776791043495,43.51,75742.5,0.54,0.54976,0.00018,19.98767]
[1776791043584,43.51,75737.45,0.54,0.54885,0.00018,19.99203]
[1776791043879,43.51,75737.45,0.54,0.54885,0.00018,19.99203]
[1776791043915,43.51,75737.45,0.54,0.54885,0.00018,19.99203]
[1776791044591,43.51,75736.74,0.54,0.54873,0.00018,19.99263]
[1776791047618,43.5,75732.6,0.54,0.54798,0.00018,19.9961]
[1776791048465,43.5,75732.6,0.54,0.54798,0.00018,19.9961]
[1776791048534,43.5,75732.6,0.54,0.54798,0.00018,19.9961]
[1776791048624,43.5,75740.19,0.54,0.54935,0.00018,19.98966]
[1776791049631,43.5,75744.23,0.54,0.55008,0.00018,19.98613]
[1776791050551,43.5,75744.23,0.54,0.55008,0.00018,19.98613]
[1776791050604,43.5,75744.23,0.54,0.55008,0.00018,19.98613]
[1776791051766,43.5,75753.22,0.54,0.5517,0.00018,19.97804]
[1776791052787,43.5,75753.22,0.54,0.5517,0.00018,19.97804]
[1776791053659,43.5,75756.43,0.54,0.55227,0.00018,19.97508]
[1776791054626,43.5,75756.43,0.54,0.55227,0.00018,19.97508]
[1776791054791,43.5,75757.93,0.54,0.55254,0.00018,19.97367]
[1776791060715,43.5,75760.05,0.54,0.55293,0.00018,19.97168]
[1776791064691,43.5,75759.78,0.54,0.55288,0.00018,19.97194]
[1776791064733,43.5,75759.78,0.54,0.55288,0.00018,19.97194]
[1776791064739,43.5,75759.36,0.54,0.5528,0.00018,19.97234]
[1776791064808,43.5,75759.36,0.54,0.5528,0.00018,19.97234]
[1776791064843,43.5,75759.36,0.54,0.5528,0.00018,19.97234]
[1776791065743,43.5,75750.49,0.54,0.5512,0.00018,19.98054]
[1776791066753,43.5,75743.7,0.54,0.54998,0.00018,19.9866]
[1776791069771,43.5,75739.87,0.54,0.54929,0.00018,19.98993]
[1776791070911,43.5,75740.0,0.54,0.54932,0.00018,19.98981]
[1776791070999,43.5,75740.0,0.54,0.54932,0.00018,19.98981]
[1776791071793,43.5,75752.71,0.54,0.55162,0.00018,19.97417]
[1776791073442,43.5,75752.71,0.54,0.55162,0.00018,19.97416]
[1776791073485,43.5,75752.71,0.54,0.55162,0.00018,19.97416]
[1776791073799,43.5,75755.72,0.54,0.55216,0.00018,19.97139]
[1776791077531,43.5,75758.63,0.54,0.55268,0.00018,19.96867]
[1776791077774,43.5,75758.19,0.54,0.5526,0.00018,19.96908]
[1776791081762,43.5,75762.45,0.54,0.55337,0.00018,19.96504]
[1776791086886,43.5,75764.72,0.54,0.55378,0.00018,19.96286]
[1776791091913,43.5,75764.74,0.54,0.55378,0.00018,19.96284]
[1776791096714,43.5,75758.58,0.54,0.55267,0.00018,19.96871]
[1776791099737,43.5,75767.41,0.54,0.55426,0.00018,19.96025]
[1776791102387,43.5,75768.19,0.54,0.5544,0.00018,19.95948]
[1776791102724,43.5,75768.19,0.54,0.5544,0.00018,19.95948]
[1776791102794,43.5,75768.19,0.54,0.5544,0.00018,19.95948]
[1776791102826,43.5,75762.17,0.54,0.55332,0.00018,19.9653]
[1776791103285,43.5,75762.17,0.54,0.55332,0.00018,19.9653]
[1776791103502,43.5,75737.1,0.54,0.5488,0.00018,19.98796]
[1776791103944,43.5,75737.1,0.54,0.5488,0.00018,19.98796]
[1776791104058,43.5,75737.1,0.54,0.5488,0.00018,19.98796]
[1776791104165,43.5,75737.1,0.54,0.5488,0.00018,19.98796]
[1776791104415,43.5,75737.1,0.54,0.5488,0.00018,19.98796]
[1776791104686,43.5,75737.1,0.54,0.5488,0.00018,19.98796]
[1776791104835,43.5,75731.18,0.54,0.54774,0.00018,19.99293]
[1776791104965,43.5,75731.18,0.54,0.54774,0.00018,19.99293]
[1776791105446,43.5,75731.18,0.54,0.54774,0.00018,19.99293]
[1776791105822,43.5,75731.18,0.54,0.54774,0.00018,19.99293]
[1776791105841,43.5,75702.2,0.54,0.5425,0.00018,20.0152]
[1776791106159,43.5,75702.2,0.54,0.5425,0.00018,20.0152]
[1776791106275,43.5,75702.2,0.54,0.5425,0.00018,20.0152]
[1776791106505,43.5,75702.2,0.54,0.5425,0.00018,20.0152]
[1776791106707,43.5,75681.02,0.54,0.53867,0.00018,20.02929]
[1776791107139,43.5,75681.02,0.54,0.53867,0.00018,20.02929]
[1776791107424,43.5,75681.02,0.54,0.53867,0.00018,20.02929]
[1776791107495,43.5,75681.02,0.54,0.53867,0.00018,20.02929]
[1776791107903,43.5,75685.82,0.54,0.53954,0.00018,20.02626]
[1776791108482,43.5,75685.82,0.54,0.53954,0.00018,20.02626]
[1776791108506,43.5,75706.02,0.54,0.5432,0.00018,20.01246]
[1776791109464,43.5,75706.02,0.54,0.5432,0.00018,20.01246]
[1776791109942,43.5,75696.34,0.54,0.54145,0.00018,20.01928]
[1776791109951,43.5,75696.34,0.54,0.54145,0.00018,20.01928]
[1776791110245,43.5,75696.34,0.54,0.54145,0.00018,20.01928]
[1776791110784,43.5,75696.34,0.54,0.54145,0.00018,20.01928]
[1776791110799,43.5,75677.31,0.54,0.538,0.00018,20.03157]
[1776791111791,43.5,75677.31,0.54,0.538,0.00018,20.03157]
[1776791111844,43.5,75664.71,0.54,0.53572,0.00018,20.03888]
[1776791112706,43.5,75664.71,0.54,0.53572,0.00018,20.03888]
[1776791112729,43.5,75661.25,0.54,0.5351,0.00018,20.04078]
[1776791113269,43.5,75661.25,0.54,0.5351,0.00018,20.04078]
[1776791113309,43.5,75663.32,0.54,0.53547,0.00018,20.03965]
[1776791114442,43.5,75663.32,0.54,0.53547,0.00018,20.03965]
[1776791114543,43.5,75657.63,0.54,0.53444,0.00018,20.0427]
[1776791115855,43.49,75664.02,0.54,0.5356,0.00018,20.03926]
[1776791116097,43.49,75664.02,0.54,0.5356,0.00018,20.03926]
[1776791116129,43.49,75664.02,0.54,0.5356,0.00018,20.03926]
[1776791118854,43.49,75650.86,0.54,0.53321,0.00018,20.04615]
[1776791119165,43.49,75650.86,0.54,0.53321,0.00018,20.04615]
[1776791119252,43.49,75650.86,0.54,0.53321,0.00018,20.04615]
[1776791119342,43.49,75650.86,0.54,0.53321,0.00018,20.04615]
[1776791119807,43.49,75645.07,0.54,0.53216,0.00018,20.04896]
[1776791120580,43.49,75631.56,0.54,0.52971,0.00018,20.05497]
[1776791121069,43.49,75631.56,0.54,0.52971,0.00018,20.05497]
[1776791121308,43.49,75631.56,0.54,0.52971,0.00018,20.05497]
[1776791121412,43.49,75631.56,0.54,0.52971,0.00018,20.05497]
[1776791121467,43.49,75631.56,0.54,0.52971,0.00018,20.05497]
[1776791121810,43.5,75616.06,0.54,0.5269,0.00018,20.06093]
[1776791122810,43.51,75623.78,0.54,0.5283,0.00018,20.05811]
[1776791122962,43.51,75623.78,0.54,0.5283,0.00018,20.05811]
[1776791123042,43.51,75623.78,0.54,0.5283,0.00018,20.05811]
[1776791123680,43.51,75623.78,0.54,0.5283,0.00018,20.05811]
[1776791123821,43.51,75623.78,0.54,0.5283,0.00018,20.05811]
[1776791123721,43.51,75637.42,0.54,0.53077,0.00018,20.05248]
[1776791124021,43.51,75637.42,0.54,0.53077,0.00018,20.05248]
[1776791124065,43.51,75637.42,0.54,0.53077,0.00018,20.05248]
[1776791124204,43.51,75637.42,0.54,0.53077,0.00018,20.05248]
[1776791125356,43.51,75659.22,0.54,0.53472,0.00018,20.04189]
[1776791127589,43.51,75659.22,0.54,0.53472,0.00018,20.04189]
[1776791127674,43.51,75660.6,0.54,0.53497,0.00018,20.04115]
[1776791130347,43.51,75652.45,0.54,0.5335,0.00018,20.04538]
[1776791132329,43.5,75652.45,0.54,0.5335,0.00018,20.04107]
[1776791132338,43.5,75652.45,0.54,0.5335,0.00018,20.04107]
[1776791132483,43.5,75663.13,0.54,0.53544,0.00018,20.03546]
[1776791133335,43.5,75671.93,0.54,0.53703,0.00018,20.03048]
[1776791134715,43.5,75671.93,0.54,0.53703,0.00018,20.03048]
[1776791134788,43.51,75675.55,0.54,0.53769,0.00018,20.02834]
[1776791135734,43.51,75670.67,0.54,0.5368,0.00018,20.03121]
[1776791136285,43.51,75670.67,0.54,0.5368,0.00018,20.03121]
[1776791136846,43.51,75674.68,0.54,0.53753,0.00018,20.02886]
[1776791139244,43.51,75677.23,0.54,0.53799,0.00018,20.02733]
[1776791139304,43.51,75677.23,0.54,0.53799,0.00018,20.02733]
[1776791139549,43.51,75677.23,0.54,0.53799,0.00018,20.02733]
[1776791139624,43.51,75677.23,0.54,0.53799,0.00018,20.02733]
[1776791139686,43.51,75682.47,0.54,0.53894,0.00018,20.0241]
[1776791141519,43.5,75682.47,0.54,0.53894,0.00018,20.02408]
[1776791141590,43.5,75691.97,0.54,0.54066,0.00018,20.01792]
[1776791143617,43.5,75691.97,0.54,0.54066,0.00018,20.01792]
[1776791143680,43.5,75690.86,0.54,0.54046,0.00018,20.01865]
[1776791145021,43.5,75690.86,0.54,0.54046,0.00018,20.01865]
[1776791146671,43.48,75683.36,0.54,0.53911,0.00018,20.02347]
[1776791146966,43.48,75683.36,0.54,0.53911,0.00018,20.02347]
[1776791147097,43.48,75683.36,0.54,0.53911,0.00018,20.02347]
[1776791147169,43.48,75683.36,0.54,0.53911,0.00018,20.02347]
[1776791147274,43.48,75683.36,0.54,0.53911,0.00018,20.02347]
[1776791147363,43.48,75683.82,0.54,0.5392,0.00018,20.02318]
[1776791148394,43.48,75665.17,0.54,0.53582,0.00018,20.03428]
[1776791149514,43.48,75665.17,0.54,0.53582,0.00018,20.03428]
[1776791149583,43.48,75665.17,0.54,0.53582,0.00018,20.03428]
[1776791149603,43.48,75670.68,0.54,0.53682,0.00018,20.03114]
[1776791154412,43.48,75661.23,0.54,0.53511,0.00018,20.03643]
[1776791155635,43.48,75661.23,0.54,0.53511,0.00018,20.03643]
[1776791155899,43.48,75666.9,0.54,0.53614,0.00018,20.03329]
[1776791159379,43.48,75667.26,0.54,0.5362,0.00018,20.03308]
[1776791159890,43.48,75665.69,0.54,0.53592,0.00018,20.03397]
[1776791163938,43.48,75658.87,0.54,0.53468,0.00018,20.03768]
[1776791165925,43.47,75663.99,0.54,0.53561,0.00018,20.0349]
[1776791166151,43.47,75663.99,0.54,0.53561,0.00018,20.0349]
[1776791166160,43.47,75663.99,0.54,0.53561,0.00018,20.0349]
[1776791166211,43.47,75663.99,0.54,0.53561,0.00018,20.0349]
[1776791166496,43.47,75663.99,0.54,0.53561,0.00018,20.0349]
[1776791168857,43.47,75665.08,0.54,0.53581,0.00018,20.03429]
[1776791168949,43.47,75665.66,0.54,0.53591,0.00018,20.03397]
[1776791169089,43.47,75665.66,0.54,0.53591,0.00018,20.03397]
[1776791169390,43.47,75665.66,0.54,0.53591,0.00018,20.03397]
[1776791169550,43.47,75665.66,0.54,0.53591,0.00018,20.03397]
[1776791169638,43.47,75665.66,0.54,0.53591,0.00018,20.03397]
[1776791169785,43.47,75665.66,0.54,0.53591,0.00018,20.03397]
[1776791169886,43.47,75683.86,0.54,0.53921,0.00018,20.02311]
[1776791171542,43.47,75683.96,0.54,0.53923,0.00018,20.02305]
[1776791175570,43.47,75688.04,0.54,0.53997,0.00018,20.02042]
[1776791176577,43.47,75692.12,0.54,0.54071,0.00018,20.01773]
[1776791177153,43.47,75692.12,0.54,0.54071,0.00018,20.01773]
[1776791177584,43.47,75685.52,0.54,0.53951,0.00018,20.02205]
[1776791180227,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180311,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180415,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180461,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180624,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180736,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180829,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180888,43.47,75682.01,0.54,0.53888,0.00018,20.02427]
[1776791180900,43.47,75670.94,0.54,0.53687,0.00018,20.03095]
[1776791182709,43.47,75679.79,0.54,0.53848,0.00018,20.02565]
[1776791183885,43.47,75672.46,0.54,0.53715,0.00018,20.03007]
[1776791185043,43.47,75672.46,0.54,0.53715,0.00018,20.03007]
[1776791185729,43.47,75667.32,0.54,0.53622,0.00018,20.03304]
[1776791189760,43.47,75663.13,0.54,0.53545,0.00018,20.03538]
[1776791190766,43.47,75672.8,0.54,0.53721,0.00018,20.02988]
[1776791192788,43.47,75678.64,0.54,0.53827,0.00018,20.02206]
[1776791193807,43.47,75670.79,0.54,0.53685,0.00018,20.02674]
[1776791194821,43.48,75648.92,0.54,0.53288,0.00018,20.03845]
[1776791195584,43.48,75648.92,0.54,0.53288,0.00018,20.03845]
[1776791195661,43.48,75648.92,0.54,0.53288,0.00018,20.03845]
[1776791195965,43.48,75648.92,0.54,0.53288,0.00018,20.03845]
[1776791195986,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196294,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196429,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196479,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196630,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196828,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196930,43.48,75636.93,0.54,0.5307,0.00018,20.04402]
[1776791196979,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791197417,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791197835,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791198505,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791198765,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791198833,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791198891,43.47,75611.11,0.54,0.52601,0.00018,20.05399]
[1776791198944,43.48,75610.55,0.54,0.52591,0.00018,20.05417]
[1776791201862,43.47,75619.51,0.54,0.52754,0.00018,20.05105]
[1776791202865,43.48,75629.41,0.54,0.52934,0.00018,20.04721]
[1776791203903,43.48,75626.73,0.54,0.52885,0.00018,20.04829]
[1776791206059,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206144,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206378,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206472,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206572,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206621,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206779,43.48,75627.21,0.54,0.52894,0.00018,20.0481]
[1776791206900,43.48,75618.96,0.54,0.52744,0.00018,20.05125]
[1776791207907,43.48,75605.73,0.54,0.52504,0.00018,20.05572]
[1776791208956,43.48,75596.9,0.54,0.52343,0.00018,20.05829]
[1776791210863,43.48,75596.9,0.54,0.52343,0.00018,20.05829]
[1776791210939,43.48,75596.9,0.54,0.52343,0.00018,20.05829]
[1776791211037,43.47,75612.97,0.54,0.52635,0.00018,20.05336]
[1776791211940,43.47,75612.97,0.54,0.52635,0.00018,20.05336]
[1776791213492,43.48,75610.97,0.54,0.52599,0.00018,20.05404]
[1776791213955,43.48,75613.11,0.54,0.52638,0.00018,20.05332]
[1776791215970,43.48,75609.02,0.54,0.52563,0.00018,20.05468]
[1776791216975,43.48,75614.86,0.54,0.52669,0.00018,20.05272]
[1776791217982,43.48,75621.5,0.54,0.5279,0.00018,20.05032]
[1776791220665,43.48,75622.26,0.54,0.52804,0.00018,20.05003]
[1776791220712,43.48,75622.26,0.54,0.52804,0.00018,20.05003]
[1776791220780,43.48,75622.26,0.54,0.52804,0.00018,20.05003]
[1776791221036,43.48,75622.26,0.54,0.52804,0.00018,20.05003]
[1776791221068,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221117,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221154,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221272,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221337,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221393,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221488,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221543,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221605,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221751,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221814,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791221951,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791222054,43.48,75637.15,0.54,0.53074,0.00018,20.04393]
[1776791222034,43.48,75642.19,0.54,0.53166,0.00018,20.04166]
[1776791222169,43.48,75642.19,0.54,0.53166,0.00018,20.04166]
[1776791223018,43.48,75642.19,0.54,0.53166,0.00018,20.04166]
[1776791223638,43.48,75642.19,0.54,0.53166,0.00018,20.04166]
[1776791224030,43.48,75642.84,0.54,0.53177,0.00018,20.04136]
[1776791225069,43.48,75627.7,0.54,0.52903,0.00018,20.04791]
[1776791227045,43.48,75622.49,0.54,0.52808,0.00018,20.04995]
[1776791228232,43.48,75623.92,0.54,0.52834,0.00018,20.0494]
[1776791229075,43.48,75623.97,0.54,0.52835,0.00018,20.04938]
[1776791230085,43.48,75638.25,0.54,0.53094,0.00018,20.04345]
[1776791232080,43.48,75636.26,0.54,0.53058,0.00018,20.04433]
[1776791233797,43.48,75634.06,0.54,0.53018,0.00018,20.04528]
[1776791233996,43.48,75634.06,0.54,0.53018,0.00018,20.04528]
[1776791234061,43.48,75634.06,0.54,0.53018,0.00018,20.04528]
[1776791234102,43.48,75638.85,0.54,0.53105,0.00018,20.04318]
[1776791235101,43.48,75648.46,0.54,0.53279,0.00018,20.03869]
[1776791237115,43.48,75652.31,0.54,0.53349,0.00018,20.03678]
[1776791237332,43.48,75652.31,0.54,0.53349,0.00018,20.03678]
[1776791238122,43.48,75650.1,0.54,0.53309,0.00018,20.03788]
[1776791242153,43.48,75645.3,0.54,0.53222,0.00018,20.04021]
[1776791246179,43.48,75650.96,0.54,0.53325,0.00018,20.03745]
[1776791248976,43.48,75642.66,0.54,0.53174,0.00018,20.04144]
[1776791249677,43.48,75642.66,0.54,0.53174,0.00018,20.04144]
[1776791249782,43.48,75642.66,0.54,0.53174,0.00018,20.04144]
[1776791249896,43.48,75642.66,0.54,0.53174,0.00018,20.04144]
[1776791250068,43.48,75642.66,0.54,0.53174,0.00018,20.04144]
[1776791250106,43.48,75642.66,0.54,0.53174,0.00018,20.04144]
[1776791250109,43.48,75642.02,0.54,0.53163,0.00018,20.04173]
[1776791252058,43.48,75642.02,0.54,0.53163,0.00018,20.04173]
[1776791252120,43.48,75642.02,0.54,0.53163,0.00018,20.04173]
[1776791252069,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252318,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252384,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252511,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252571,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252711,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252740,43.48,75621.26,0.54,0.52786,0.00018,20.04609]
[1776791252745,43.48,75615.54,0.54,0.52682,0.00018,20.04817]
[1776791254508,43.48,75615.54,0.54,0.52682,0.00018,20.04817]
[1776791254746,43.48,75613.55,0.54,0.52646,0.00018,20.04886]
[1776791258264,43.48,75608.12,0.54,0.52547,0.00018,20.05065]
[1776791259271,43.47,75613.38,0.54,0.52643,0.00018,20.04891]
[1776791261227,43.47,75614.83,0.54,0.52669,0.00018,20.04841]
[1776791262103,43.47,75615.95,0.54,0.5269,0.00018,20.04801]
[1776791265941,43.46,75611.52,0.54,0.5261,0.00018,20.04953]
[1776791268134,43.46,75611.94,0.54,0.52617,0.00018,20.04938]
[1776791269016,43.46,75607.15,0.54,0.5253,0.00018,20.05094]
[1776791270670,43.46,75606.66,0.54,0.52521,0.00018,20.0511]
[1776791270680,43.46,75606.66,0.54,0.52521,0.00018,20.0511]
[1776791270806,43.46,75606.66,0.54,0.52521,0.00018,20.0511]
[1776791270854,43.46,75608.55,0.54,0.52556,0.00018,20.0505]
[1776791272364,43.45,75618.42,0.54,0.52735,0.00018,20.04711]
[1776791273193,43.45,75618.42,0.54,0.52735,0.00018,20.04711]
[1776791273370,43.45,75619.31,0.54,0.52752,0.00018,20.04679]
[1776791276707,43.45,75613.71,0.54,0.5265,0.00018,20.04878]
[1776791279414,43.45,75622.13,0.54,0.52803,0.00018,20.04573]
[1776791281457,43.45,75613.23,0.54,0.52641,0.00018,20.04894]
[1776791282745,43.45,75613.23,0.54,0.52641,0.00018,20.04894]
[1776791282748,43.45,75613.23,0.54,0.52641,0.00018,20.04894]
[1776791282796,43.45,75608.93,0.54,0.52563,0.00018,20.05037]
[1776791283911,43.45,75605.05,0.54,0.52492,0.00018,20.0516]
[1776791284293,43.45,75605.05,0.54,0.52492,0.00018,20.0516]
[1776791285101,43.45,75599.41,0.54,0.5239,0.00018,20.05326]
[1776791286469,43.45,75597.58,0.54,0.52356,0.00018,20.05378]
[1776791287109,43.45,75598.81,0.54,0.52379,0.00018,20.05343]
[1776791289117,43.45,75593.78,0.54,0.52287,0.00018,20.0548]
[1776791291133,43.45,75589.83,0.54,0.52215,0.00018,20.05579]
[1776791296136,43.45,75592.2,0.54,0.52258,0.00018,20.0552]
[1776791296181,43.45,75597.77,0.54,0.5236,0.00018,20.05372]
[1776791297142,43.45,75602.94,0.54,0.52454,0.00018,20.05224]
[1776791298978,43.45,75601.87,0.54,0.52434,0.00018,20.05255]
[1776791299144,43.45,75601.87,0.54,0.52434,0.00018,20.05255]
[1776791299166,43.45,75601.87,0.54,0.52434,0.00018,20.05255]
[1776791299174,43.45,75605.06,0.54,0.52492,0.00018,20.05159]
[1776791299310,43.45,75605.06,0.54,0.52492,0.00018,20.05159]
[1776791299318,43.45,75605.06,0.54,0.52492,0.00018,20.05159]
[1776791299401,43.45,75605.06,0.54,0.52492,0.00018,20.05159]
[1776791299511,43.45,75605.06,0.54,0.52492,0.00018,20.05159]
[1776791299617,43.45,75605.06,0.54,0.52492,0.00018,20.05159]
[1776791299718,43.45,75591.98,0.54,0.52254,0.00018,20.05526]
[1776791301437,43.45,75592.24,0.54,0.52259,0.00018,20.05519]
[1776791301576,43.45,75592.24,0.54,0.52259,0.00018,20.05519]
[1776791301642,43.45,75592.24,0.54,0.52259,0.00018,20.05519]
[1776791301765,43.45,75592.24,0.54,0.52259,0.00018,20.05519]
[1776791301847,43.45,75592.24,0.54,0.52259,0.00018,20.05519]
[1776791301948,43.45,75609.37,0.54,0.52571,0.00018,20.05023]
[1776791304086,43.45,75609.37,0.54,0.52571,0.00018,20.05023]
[1776791304092,43.45,75612.18,0.54,0.52622,0.00018,20.0493]
[1776791306060,43.45,75612.18,0.54,0.52622,0.00018,20.04929]
[1776791306101,43.45,75612.57,0.54,0.52629,0.00018,20.04916]
[1776791309153,43.44,75604.85,0.54,0.52489,0.00018,20.05165]
[1776791311170,43.44,75600.95,0.54,0.52418,0.00018,20.0485]
[1776791316174,43.44,75598.35,0.54,0.52371,0.00018,20.04924]
[1776791317896,43.44,75596.95,0.54,0.52345,0.00018,20.04963]
[1776791318175,43.44,75594.59,0.54,0.52302,0.00018,20.05027]
[1776791319098,43.44,75588.81,0.54,0.52197,0.00018,20.05172]
[1776791321175,43.44,75583.84,0.54,0.52107,0.00018,20.05287]
[1776791323984,43.44,75581.89,0.54,0.52071,0.00018,20.05329]
[1776791324166,43.44,75582.9,0.54,0.52089,0.00018,20.05307]
[1776791329178,43.44,75580.87,0.54,0.52052,0.00018,20.0535]
[1776791330310,43.44,75582.11,0.54,0.52075,0.00018,20.05324]
[1776791331217,43.44,75578.29,0.54,0.52005,0.00018,20.05402]
[1776791332162,43.44,75571.72,0.54,0.51886,0.00018,20.05521]
[1776791333162,43.44,75564.68,0.54,0.51757,0.00018,20.0563]
[1776791334866,43.44,75567.02,0.54,0.518,0.00018,20.05596]
[1776791334900,43.44,75567.02,0.54,0.518,0.00018,20.05596]
[1776791334970,43.44,75567.02,0.54,0.518,0.00018,20.05596]
[1776791335076,43.44,75567.02,0.54,0.518,0.00018,20.05596]
[1776791335153,43.44,75567.02,0.54,0.518,0.00018,20.05596]
[1776791335209,43.44,75567.02,0.54,0.518,0.00018,20.05596]
[1776791335192,43.44,75567.19,0.54,0.51803,0.00018,20.05593]
[1776791335264,43.44,75567.19,0.54,0.51803,0.00018,20.05593]
[1776791335310,43.44,75567.19,0.54,0.51803,0.00018,20.05593]
[1776791335393,43.44,75567.19,0.54,0.51803,0.00018,20.05593]
[1776791335482,43.44,75567.19,0.54,0.51803,0.00018,20.05593]
[1776791335968,43.44,75567.19,0.54,0.51803,0.00018,20.05593]
[1776791336069,43.44,75594.1,0.54,0.52294,0.00018,20.05039]
[1776791336823,43.44,75594.1,0.54,0.52294,0.00018,20.05039]
[1776791338256,43.44,75597.65,0.54,0.52358,0.00018,20.04944]
[1776791338837,43.44,75597.65,0.54,0.52358,0.00018,20.04944]
[1776791340620,43.43,75596.86,0.54,0.52344,0.00018,20.04965]
[1776791340659,43.43,75596.86,0.54,0.52344,0.00018,20.04965]
[1776791340852,43.44,75596.29,0.54,0.52333,0.00018,20.04981]
[1776791341869,43.44,75596.29,0.54,0.52333,0.00018,20.04981]
[1776791341926,43.44,75591.7,0.54,0.5225,0.00018,20.05101]
[1776791342395,43.44,75591.7,0.54,0.5225,0.00018,20.05101]
[1776791342616,43.44,75591.7,0.54,0.5225,0.00018,20.05101]
[1776791342775,43.44,75591.7,0.54,0.5225,0.00018,20.05101]
[1776791342869,43.44,75591.54,0.54,0.52247,0.00018,20.05105]
[1776791343875,43.44,75572.06,0.54,0.51892,0.00018,20.05516]
[1776791346378,43.44,75568.45,0.54,0.51826,0.00018,20.05574]
[1776791346408,43.44,75568.45,0.54,0.51826,0.00018,20.05574]
[1776791346897,43.44,75572.97,0.54,0.51909,0.00018,20.055]
[1776791348375,43.44,75573.57,0.54,0.5192,0.00018,20.05489]
[1776791348912,43.44,75570.65,0.54,0.51866,0.00018,20.05539]
[1776791353946,43.43,75572.75,0.54,0.51905,0.00018,20.05504]
[1776791355937,43.43,75573.21,0.54,0.51913,0.00018,20.05496]
[1776791355996,43.43,75567.15,0.54,0.51803,0.00018,20.05594]
[1776791357978,43.43,75560.47,0.54,0.51681,0.00018,20.05684]
[1776791361005,43.43,75564.82,0.54,0.5176,0.00018,20.05627]
[1776791362035,43.43,75571.69,0.54,0.51885,0.00018,20.05522]
[1776791362762,43.43,75571.69,0.54,0.51885,0.00018,20.05522]
[1776791363024,43.43,75569.73,0.54,0.5185,0.00018,20.05554]
[1776791364032,43.43,75564.93,0.54,0.51762,0.00018,20.05626]
[1776791365399,43.43,75562.57,0.54,0.51719,0.00018,20.05658]
[1776791366045,43.43,75560.9,0.54,0.51689,0.00018,20.05679]
[1776791368289,43.43,75562.69,0.54,0.51721,0.00018,20.05656]
[1776791368122,43.43,75584.53,0.54,0.52119,0.00018,20.05271]
[1776791368429,43.43,75584.53,0.54,0.52119,0.00018,20.05271]
[1776791369073,43.43,75584.53,0.54,0.52119,0.00018,20.05271]
[1776791370082,43.43,75593.98,0.54,0.52291,0.00018,20.05042]
[1776791370621,43.43,75593.98,0.54,0.52291,0.00018,20.05042]
[1776791371087,43.43,75592.78,0.54,0.5227,0.00018,20.04643]
[1776791371325,43.43,75592.78,0.54,0.5227,0.00018,20.04643]
[1776791372094,43.43,75586.71,0.54,0.52159,0.00018,20.04791]
[1776791373101,43.43,75592.64,0.54,0.52267,0.00018,20.04646]
[1776791374108,43.44,75585.83,0.54,0.52143,0.00018,20.04811]
[1776791375115,43.44,75580.6,0.54,0.52048,0.00018,20.04924]
[1776791376121,43.44,75589.4,0.54,0.52208,0.00018,20.04727]
[1776791378136,43.44,75587.01,0.54,0.52165,0.00018,20.04784]
[1776791380088,43.44,75583.57,0.54,0.52102,0.00018,20.04862]
[1776791380187,43.44,75586.67,0.54,0.52158,0.00018,20.04792]
[1776791380412,43.44,75586.67,0.54,0.52158,0.00018,20.04792]
[1776791380528,43.44,75586.67,0.54,0.52158,0.00018,20.04792]
[1776791380644,43.44,75586.67,0.54,0.52158,0.00018,20.04792]
[1776791381210,43.44,75611.67,0.54,0.52614,0.00018,20.04083]
[1776791381453,43.44,75611.67,0.54,0.52614,0.00018,20.04083]
[1776791381631,43.44,75611.67,0.54,0.52614,0.00018,20.04083]
[1776791382171,43.44,75611.67,0.54,0.52614,0.00018,20.04083]
[1776791382718,43.44,75611.67,0.54,0.52614,0.00018,20.04083]
[1776791383013,43.44,75611.67,0.54,0.52614,0.00018,20.04083]
[1776791383302,43.44,75642.92,0.54,0.53182,0.00018,20.0283]
[1776791383389,43.44,75642.92,0.54,0.53182,0.00018,20.0283]
[1776791383443,43.44,75642.92,0.54,0.53182,0.00018,20.0283]
[1776791383540,43.44,75642.92,0.54,0.53182,0.00018,20.0283]
[1776791383569,43.44,75642.92,0.54,0.53182,0.00018,20.0283]
[1776791383668,43.44,75642.92,0.54,0.53182,0.00018,20.0283]
[1776791384186,43.44,75656.57,0.54,0.5343,0.00018,20.02155]
[1776791385297,43.44,75646.13,0.54,0.53241,0.00018,20.02678]
[1776791387206,43.44,75646.41,0.54,0.53246,0.00018,20.02664]
[1776791389315,43.44,75648.52,0.54,0.53284,0.00018,20.02562]
[1776791390227,43.44,75648.52,0.54,0.53284,0.00018,20.02562]
[1776791395273,43.44,75645.24,0.54,0.53224,0.00018,20.0272]
[1776791398316,43.43,75641.44,0.54,0.53155,0.00018,20.02898]
[1776791400323,43.43,75647.3,0.54,0.53262,0.00018,20.02621]
[1776791403038,43.43,75645.28,0.54,0.53225,0.00018,20.02718]
[1776791403097,43.43,75645.28,0.54,0.53225,0.00018,20.02718]
[1776791403120,43.43,75645.28,0.54,0.53225,0.00018,20.02718]
[1776791403320,43.43,75644.11,0.54,0.53204,0.00018,20.02773]
[1776791404330,43.43,75629.69,0.54,0.52942,0.00018,20.03409]
[1776791405047,43.43,75629.69,0.54,0.52942,0.00018,20.03409]
[1776791405337,43.43,75628.29,0.54,0.52916,0.00018,20.03467]
[1776791407701,43.43,75627.15,0.54,0.52896,0.00018,20.03513]
[1776791408358,43.43,75622.97,0.54,0.5282,0.00018,20.03676]
[1776791409203,43.43,75622.97,0.54,0.5282,0.00018,20.03676]
[1776791409263,43.43,75622.97,0.54,0.5282,0.00018,20.03676]
[1776791409366,43.43,75617.59,0.54,0.52722,0.00018,20.03877]
[1776791411377,43.43,75609.36,0.54,0.52572,0.00018,20.04159]
[1776791412739,43.43,75607.83,0.54,0.52544,0.00018,20.04208]
[1776791413189,43.43,75608.42,0.54,0.52555,0.00018,20.04189]
[1776791415381,43.43,75612.46,0.54,0.52629,0.00018,20.04055]
[1776791415579,43.43,75612.46,0.54,0.52629,0.00018,20.04055]
[1776791416200,43.43,75613.95,0.54,0.52656,0.00018,20.04004]
[1776791421455,43.43,75614.12,0.54,0.52659,0.00018,20.03999]
[1776791425910,43.43,75615.02,0.54,0.52675,0.00018,20.03967]
[1776791425981,43.43,75615.82,0.54,0.5269,0.00018,20.03939]
[1776791426711,43.43,75615.82,0.54,0.5269,0.00018,20.03939]
[1776791426811,43.43,75633.0,0.54,0.53002,0.00018,20.0327]
[1776791428504,43.43,75637.59,0.54,0.53086,0.00018,20.0307]
[1776791429547,43.43,75637.59,0.54,0.53086,0.00018,20.0307]
[1776791430309,43.43,75635.63,0.54,0.5305,0.00018,20.03157]
[1776791431341,43.42,75624.23,0.54,0.52843,0.00018,20.03195]
[1776791431590,43.42,75624.23,0.54,0.52843,0.00018,20.03195]
[1776791431642,43.42,75624.23,0.54,0.52843,0.00018,20.03195]
[1776791432314,43.42,75624.23,0.54,0.52843,0.00018,20.03195]
[1776791432346,43.42,75624.23,0.54,0.52843,0.00018,20.03195]
[1776791432319,43.42,75614.59,0.54,0.52668,0.00018,20.0355]
[1776791432504,43.42,75614.59,0.54,0.52668,0.00018,20.0355]
[1776791432763,43.42,75614.59,0.54,0.52668,0.00018,20.0355]
[1776791433058,43.42,75614.59,0.54,0.52668,0.00018,20.0355]
[1776791433128,43.42,75604.9,0.54,0.52491,0.00018,20.03868]
[1776791433632,43.42,75604.9,0.54,0.52491,0.00018,20.03868]
[1776791433815,43.42,75604.9,0.54,0.52491,0.00018,20.03868]
[1776791434244,43.42,75604.9,0.54,0.52491,0.00018,20.03868]
[1776791434290,43.42,75577.8,0.54,0.51997,0.00018,20.04549]
[1776791434446,43.42,75577.8,0.54,0.51997,0.00018,20.04549]
[1776791434574,43.42,75577.8,0.54,0.51997,0.00018,20.04549]
[1776791434755,43.42,75577.8,0.54,0.51997,0.00018,20.04549]
[1776791435079,43.42,75577.8,0.54,0.51997,0.00018,20.04549]
[1776791435468,43.42,75564.29,0.54,0.51751,0.00018,20.04773]
[1776791435771,43.42,75564.29,0.54,0.51751,0.00018,20.04773]
[1776791436359,43.42,75542.28,0.54,0.51349,0.00018,20.04974]
[1776791436843,43.42,75542.28,0.54,0.51349,0.00018,20.04974]
[1776791437469,43.42,75548.31,0.54,0.51459,0.00018,20.0494]
[1776791438147,43.42,75562.91,0.54,0.51726,0.00018,20.04792]
[1776791438628,43.42,75562.91,0.54,0.51726,0.00018,20.04792]
[1776791439349,43.42,75562.91,0.54,0.51726,0.00018,20.04792]
[1776791439419,43.42,75562.27,0.54,0.51714,0.00018,20.048]
[1776791440000,43.42,75562.27,0.54,0.51714,0.00018,20.048]
[1776791440138,43.42,75562.27,0.54,0.51714,0.00018,20.048]
[1776791440390,43.42,75547.17,0.54,0.51438,0.00018,20.04947]
[1776791441219,43.42,75547.17,0.54,0.51438,0.00018,20.04947]
[1776791441312,43.42,75547.17,0.54,0.51438,0.00018,20.04947]
[1776791441399,43.42,75543.54,0.54,0.51372,0.00018,20.04968]
[1776791441512,43.42,75543.54,0.54,0.51372,0.00018,20.04968]
[1776791441697,43.42,75543.54,0.54,0.51372,0.00018,20.04968]
[1776791441809,43.42,75543.54,0.54,0.51372,0.00018,20.04968]
[1776791441984,43.42,75543.54,0.54,0.51372,0.00018,20.04968]
[1776791442346,43.42,75536.39,0.54,0.51241,0.00018,20.04994]
[1776791442534,43.42,75536.39,0.54,0.51241,0.00018,20.04994]
[1776791442628,43.42,75536.39,0.54,0.51241,0.00018,20.04994]
[1776791443242,43.42,75528.24,0.54,0.51093,0.00018,20.04996]
[1776791444163,43.42,75528.24,0.54,0.51093,0.00018,20.04996]
[1776791444214,43.42,75528.24,0.54,0.51093,0.00018,20.04996]
[1776791444246,43.42,75528.24,0.54,0.51093,0.00018,20.04996]
[1776791444312,43.42,75528.24,0.54,0.51093,0.00018,20.04996]
[1776791444371,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791444474,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791444606,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791444840,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791445278,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791445367,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791445390,43.42,75529.41,0.54,0.51114,0.00018,20.04998]
[1776791445411,43.42,75542.9,0.54,0.5136,0.00018,20.04971]
[1776791445524,43.42,75542.9,0.54,0.5136,0.00018,20.04971]
[1776791445599,43.42,75542.9,0.54,0.5136,0.00018,20.04971]
[1776791445920,43.42,75542.9,0.54,0.5136,0.00018,20.04971]
[1776791445969,43.42,75552.18,0.54,0.5153,0.00018,20.04909]
[1776791447568,43.42,75552.18,0.54,0.5153,0.00018,20.04909]
[1776791447610,43.42,75552.18,0.54,0.5153,0.00018,20.04909]
[1776791447655,43.42,75552.18,0.54,0.5153,0.00018,20.04909]
[1776791447851,43.42,75566.99,0.54,0.518,0.00018,20.04734]
[1776791449093,43.42,75566.99,0.54,0.518,0.00018,20.04734]
[1776791449268,43.42,75566.99,0.54,0.518,0.00018,20.04734]
[1776791449370,43.42,75576.58,0.54,0.51975,0.00018,20.04572]
[1776791449919,43.42,75576.58,0.54,0.51975,0.00018,20.04572]
[1776791450196,43.42,75576.58,0.54,0.51975,0.00018,20.04572]
[1776791450409,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791450473,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791450702,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791450876,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791451080,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791451176,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791451376,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791451453,43.42,75604.43,0.54,0.52483,0.00018,20.03882]
[1776791451515,43.42,75604.43,0.54,0.52483,0.00018,20.03882]
[1776791451582,43.42,75604.43,0.54,0.52483,0.00018,20.03882]
[1776791451673,43.42,75604.43,0.54,0.52483,0.00018,20.03882]
[1776791451930,43.42,75604.43,0.54,0.52483,0.00018,20.03882]
[1776791452128,43.42,75604.43,0.54,0.52483,0.00018,20.03882]
[1776791452164,43.42,75599.31,0.54,0.5239,0.00018,20.04034]
[1776791452706,43.42,75599.31,0.54,0.52389,0.00018,20.04034]
[1776791455875,43.42,75596.5,0.54,0.52338,0.00018,20.04112]
[1776791456439,43.42,75594.97,0.54,0.5231,0.00018,20.04153]
[1776791460258,43.42,75591.24,0.54,0.52242,0.00018,20.0425]
[1776791460433,43.42,75586.55,0.54,0.52157,0.00018,20.04363]
[1776791463418,43.43,75583.35,0.54,0.52098,0.00018,20.04435]
[1776791463370,43.43,75573.72,0.54,0.51923,0.00018,20.04625]
[1776791464349,43.43,75572.22,0.54,0.51895,0.00018,20.04651]
[1776791466365,43.42,75566.1,0.54,0.51784,0.00018,20.04748]
[1776791467380,43.42,75566.1,0.54,0.51784,0.00018,20.04748]
[1776791467456,43.42,75566.1,0.54,0.51784,0.00018,20.04748]
[1776791467433,43.42,75562.4,0.54,0.51716,0.00018,20.04799]
[1776791468171,43.42,75562.4,0.54,0.51716,0.00018,20.04799]
[1776791468350,43.42,75562.4,0.54,0.51716,0.00018,20.04799]
[1776791468374,43.43,75554.43,0.54,0.51571,0.00018,20.04889]
[1776791470449,43.43,75554.43,0.54,0.51571,0.00018,20.04889]
[1776791470130,43.43,75540.39,0.54,0.51314,0.00018,20.04982]
[1776791471127,43.43,75539.89,0.54,0.51305,0.00018,20.04984]
[1776791471921,43.43,75539.89,0.54,0.51305,0.00018,20.04984]
[1776791472403,43.43,75540.66,0.54,0.51319,0.00018,20.04981]
[1776791477464,43.43,75539.34,0.54,0.51295,0.00018,20.04986]
[1776791482521,43.42,75539.77,0.54,0.51303,0.00018,20.04984]
[1776791485342,43.41,75533.44,0.54,0.51188,0.00018,20.04998]
[1776791488721,43.41,75533.21,0.54,0.51183,0.00018,20.04998]
[1776791488755,43.41,75533.21,0.54,0.51183,0.00018,20.04998]
[1776791488972,43.41,75533.21,0.54,0.51183,0.00018,20.04998]
[1776791490850,43.41,75533.21,0.54,0.51183,0.00018,20.04998]
[1776791491463,43.41,75531.65,0.54,0.51155,0.00018,20.04568]
[1776791494446,43.41,75533.07,0.54,0.51181,0.00018,20.04568]
[1776791494454,43.41,75535.59,0.54,0.51227,0.00018,20.04565]
[1776791498887,43.4,75537.28,0.54,0.51258,0.00018,20.04561]
[1776791499412,43.4,75538.5,0.54,0.5128,0.00018,20.04558]
[1776791501413,43.39,75530.81,0.54,0.5114,0.00018,20.04568]
[1776791501665,43.39,75530.81,0.54,0.5114,0.00018,20.04568]
[1776791502063,43.39,75530.81,0.54,0.5114,0.00018,20.04568]
[1776791503072,43.39,75536.41,0.54,0.51242,0.00018,20.04563]
[1776791505087,43.39,75531.01,0.54,0.51143,0.00018,20.04568]
[1776791505882,43.39,75531.01,0.54,0.51143,0.00018,20.04568]
[1776791506477,43.39,75531.01,0.54,0.51143,0.00018,20.04568]
[1776791506407,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791506606,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791506695,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791506765,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791506816,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791506937,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791507331,43.39,75536.79,0.54,0.51249,0.00018,20.04562]
[1776791507425,43.39,75555.44,0.54,0.5159,0.00018,20.04447]
[1776791507987,43.39,75555.44,0.54,0.5159,0.00018,20.04447]
[1776791508431,43.39,75555.44,0.54,0.5159,0.00018,20.04447]
[1776791508470,43.39,75555.44,0.54,0.5159,0.00018,20.04447]
[1776791508107,43.39,75555.44,0.54,0.5159,0.00018,20.04447]
[1776791509114,43.39,75568.04,0.54,0.5182,0.00018,20.04287]
[1776791509797,43.39,75568.04,0.54,0.5182,0.00018,20.04287]
[1776791509874,43.39,75568.04,0.54,0.5182,0.00018,20.04287]
[1776791509903,43.39,75568.04,0.54,0.5182,0.00018,20.04287]
[1776791509963,43.39,75568.04,0.54,0.5182,0.00018,20.04287]
[1776791510120,43.39,75562.94,0.54,0.51727,0.00018,20.0436]
[1776791510619,43.39,75562.94,0.54,0.51727,0.00018,20.0436]
[1776791511390,43.39,75551.17,0.54,0.51512,0.00018,20.04487]
[1776791514190,43.39,75545.8,0.54,0.51413,0.00018,20.04525]
[1776791515635,43.39,75542.09,0.54,0.51346,0.00018,20.04544]
[1776791516466,43.39,75536.62,0.54,0.51246,0.00018,20.04563]
[1776791518264,43.39,75534.13,0.54,0.512,0.00018,20.04567]
[1776791518481,43.39,75533.75,0.54,0.51193,0.00018,20.04567]
[1776791520102,43.39,75535.56,0.54,0.51226,0.00018,20.04565]
[1776791520298,43.39,75535.56,0.54,0.51226,0.00018,20.04565]
[1776791520304,43.39,75535.56,0.54,0.51226,0.00018,20.04565]
[1776791520469,43.39,75535.56,0.54,0.51226,0.00018,20.04565]
[1776791520348,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791520636,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791520674,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791520741,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791520799,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791520910,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791521080,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791521321,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791521385,43.39,75539.7,0.54,0.51302,0.00018,20.04554]
[1776791521520,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791521561,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791521750,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791521801,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791521945,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522001,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522162,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522214,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522275,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522383,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522405,43.39,75552.3,0.54,0.51532,0.00018,20.04477]
[1776791522480,43.39,75559.11,0.54,0.51657,0.00018,20.04407]
[1776791526102,43.39,75558.97,0.54,0.51654,0.00018,20.04409]
[1776791526462,43.39,75557.18,0.54,0.51621,0.00018,20.04429]
[1776791527308,43.39,75551.33,0.54,0.51515,0.00018,20.04485]
[1776791528254,43.39,75551.33,0.54,0.51515,0.00018,20.04485]
[1776791528467,43.39,75549.15,0.54,0.51475,0.00018,20.04502]
[1776791531461,43.4,75543.87,0.54,0.51378,0.00018,20.04536]
[1776791535427,43.4,75553.58,0.54,0.51556,0.00018,20.04466]
[1776791535557,43.4,75553.58,0.54,0.51556,0.00018,20.04466]
[1776791535646,43.4,75553.58,0.54,0.51556,0.00018,20.04466]
[1776791535653,43.4,75553.58,0.54,0.51556,0.00018,20.04466]
[1776791535774,43.4,75553.58,0.54,0.51556,0.00018,20.04466]
[1776791536514,43.4,75561.16,0.54,0.51694,0.00018,20.04383]
[1776791538330,43.4,75570.58,0.54,0.51866,0.00018,20.04247]
[1776791539535,43.4,75570.58,0.54,0.51866,0.00018,20.04247]
[1776791539705,43.4,75570.51,0.54,0.51865,0.00018,20.04248]
[1776791539758,43.4,75570.51,0.54,0.51865,0.00018,20.04248]
[1776791539789,43.4,75570.51,0.54,0.51865,0.00018,20.04248]
[1776791540344,43.4,75569.35,0.54,0.51844,0.00018,20.04267]
[1776791541434,43.4,75545.39,0.54,0.51406,0.00018,20.04528]
[1776791541587,43.4,75545.39,0.54,0.51406,0.00018,20.04528]
[1776791541659,43.4,75545.39,0.54,0.51406,0.00018,20.04528]
[1776791541780,43.4,75545.39,0.54,0.51406,0.00018,20.04528]
[1776791541838,43.4,75545.39,0.54,0.51406,0.00018,20.04528]
[1776791542358,43.4,75545.39,0.54,0.51406,0.00018,20.04528]
[1776791543367,43.4,75537.59,0.54,0.51263,0.00018,20.0456]
[1776791544374,43.4,75532.14,0.54,0.51164,0.00018,20.04568]
[1776791545157,43.4,75532.14,0.54,0.51164,0.00018,20.04568]
[1776791545237,43.4,75532.14,0.54,0.51164,0.00018,20.04568]
[1776791545381,43.4,75529.66,0.54,0.51118,0.00018,20.04567]
[1776791549121,43.4,75529.6,0.54,0.51117,0.00018,20.04567]
[1776791549410,43.4,75529.79,0.54,0.51121,0.00018,20.04568]
[1776791551847,43.4,75527.1,0.54,0.51072,0.00018,20.04134]
[1776791551912,43.4,75527.1,0.54,0.51072,0.00018,20.04134]
[1776791551970,43.4,75527.1,0.54,0.51072,0.00018,20.04134]
[1776791552436,43.4,75525.69,0.54,0.51046,0.00018,20.04131]
[1776791553484,43.4,75517.69,0.54,0.509,0.00018,20.04098]
[1776791553798,43.4,75517.69,0.54,0.509,0.00018,20.04098]
[1776791554573,43.39,75519.2,0.54,0.50927,0.00018,20.04106]
[1776791556364,43.39,75518.63,0.54,0.50917,0.00018,20.04103]
[1776791556529,43.39,75516.51,0.54,0.50878,0.00018,20.0409]
[1776791557539,43.39,75511.63,0.54,0.50789,0.00018,20.04055]
[1776791562549,43.39,75508.1,0.54,0.50724,0.00018,20.04022]
[1776791567600,43.39,75510.21,0.54,0.50763,0.00018,20.04042]
[1776791569217,43.39,75508.28,0.54,0.50727,0.00018,20.04024]
[1776791569618,43.39,75507.84,0.54,0.50719,0.00018,20.0402]
[1776791569877,43.39,75507.84,0.54,0.50719,0.00018,20.0402]
[1776791570104,43.39,75507.84,0.54,0.50719,0.00018,20.0402]
[1776791570311,43.39,75507.84,0.54,0.50719,0.00018,20.0402]
[1776791570552,43.39,75495.37,0.54,0.50491,0.00018,20.03863]
[1776791570931,43.39,75495.37,0.54,0.50491,0.00018,20.03863]
[1776791570991,43.39,75495.37,0.54,0.50491,0.00018,20.03863]
[1776791570992,43.39,75495.37,0.54,0.50491,0.00018,20.03863]
[1776791571455,43.39,75495.37,0.54,0.50491,0.00018,20.03863]
[1776791571501,43.39,75476.33,0.54,0.50143,0.00018,20.03496]
[1776791571647,43.39,75476.33,0.54,0.50143,0.00018,20.03496]
[1776791571762,43.39,75476.33,0.54,0.50143,0.00018,20.03496]
[1776791572034,43.39,75476.33,0.54,0.50143,0.00018,20.03496]
[1776791572322,43.39,75476.33,0.54,0.50143,0.00018,20.03496]
[1776791572606,43.39,75476.33,0.54,0.50143,0.00018,20.03496]
[1776791572615,43.39,75466.79,0.54,0.49968,0.00018,20.03255]
[1776791572819,43.39,75466.79,0.54,0.49968,0.00018,20.03255]
[1776791573286,43.39,75474.12,0.54,0.50102,0.00018,20.03444]
[1776791574359,43.39,75474.12,0.54,0.50102,0.00018,20.03444]
[1776791574409,43.39,75474.12,0.54,0.50102,0.00018,20.03444]
[1776791574424,43.39,75476.97,0.54,0.50154,0.00018,20.03511]
[1776791574721,43.39,75476.97,0.54,0.50154,0.00018,20.03511]
[1776791574887,43.39,75476.97,0.54,0.50154,0.00018,20.03511]
[1776791575566,43.39,75478.52,0.54,0.50183,0.00018,20.03546]
[1776791576516,43.38,75490.59,0.54,0.50404,0.00018,20.03785]
[1776791577968,43.38,75491.02,0.54,0.50411,0.00018,20.03793]
[1776791578017,43.38,75491.02,0.54,0.50411,0.00018,20.03793]
[1776791578579,43.38,75489.84,0.54,0.5039,0.00018,20.03772]
[1776791580346,43.38,75491.17,0.54,0.50414,0.00018,20.03795]
[1776791580366,43.38,75491.17,0.54,0.50414,0.00018,20.03795]
[1776791580560,43.38,75491.92,0.54,0.50428,0.00018,20.03808]
[1776791582547,43.38,75491.54,0.54,0.50421,0.00018,20.03801]
[1776791582551,43.38,75491.54,0.54,0.50421,0.00018,20.03801]
[1776791582596,43.38,75491.54,0.54,0.50421,0.00018,20.03801]
[1776791582630,43.39,75476.59,0.54,0.50147,0.00018,20.03502]
[1776791583162,43.39,75476.59,0.54,0.50147,0.00018,20.03502]
[1776791583237,43.39,75476.59,0.54,0.50147,0.00018,20.03502]
[1776791583338,43.39,75469.88,0.54,0.50024,0.00018,20.03338]
[1776791584763,43.39,75469.88,0.54,0.50025,0.00018,20.03338]
[1776791584835,43.39,75469.88,0.54,0.50025,0.00018,20.03338]
[1776791585382,43.39,75469.88,0.54,0.50025,0.00018,20.03338]
[1776791585452,43.39,75459.99,0.54,0.49843,0.00018,20.0306]
[1776791590684,43.39,75459.29,0.54,0.49831,0.00018,20.03039]
[1776791590693,43.39,75459.29,0.54,0.49831,0.00018,20.03039]
[1776791591642,43.39,75458.29,0.54,0.49812,0.00018,20.03008]
[1776791592650,43.39,75458.29,0.54,0.49812,0.00018,20.03008]
[1776791592652,43.4,75452.26,0.54,0.49702,0.00018,20.02815]
[1776791593591,43.41,75446.54,0.54,0.49598,0.00018,20.02617]
[1776791595636,43.42,75444.39,0.54,0.49559,0.00018,20.02539]
[1776791595826,43.42,75447.35,0.54,0.49613,0.00018,20.02646]
[1776791595987,43.42,75447.35,0.54,0.49613,0.00018,20.02646]
[1776791596089,43.42,75447.35,0.54,0.49613,0.00018,20.02646]
[1776791596163,43.42,75447.35,0.54,0.49613,0.00018,20.02646]
[1776791596211,43.42,75447.35,0.54,0.49613,0.00018,20.02646]
[1776791596465,43.42,75447.35,0.54,0.49613,0.00018,20.02646]
[1776791596567,43.41,75460.12,0.54,0.49847,0.00018,20.03064]
[1776791597612,43.41,75460.12,0.54,0.49847,0.00018,20.03064]
[1776791597829,43.41,75476.95,0.54,0.50155,0.00018,20.03511]
[1776791598679,43.41,75476.95,0.54,0.50155,0.00018,20.03511]
[1776791598745,43.41,75476.95,0.54,0.50155,0.00018,20.03511]
[1776791598839,43.42,75480.58,0.54,0.50221,0.00018,20.03591]
[1776791600850,43.42,75473.65,0.54,0.50094,0.00018,20.03433]
[1776791602300,43.42,75473.65,0.54,0.50094,0.00018,20.03433]
[1776791602353,43.42,75473.65,0.54,0.50094,0.00018,20.03433]
[1776791602460,43.42,75473.65,0.54,0.50094,0.00018,20.03433]
[1776791602507,43.42,75473.65,0.54,0.50094,0.00018,20.03433]
[1776791602576,43.42,75472.81,0.54,0.50079,0.00018,20.03412]
[1776791603872,43.42,75464.78,0.54,0.49932,0.00018,20.032]
[1776791604918,43.42,75464.78,0.54,0.49932,0.00018,20.032]
[1776791604967,43.42,75474.29,0.54,0.50106,0.00018,20.03448]
[1776791606450,43.42,75474.29,0.54,0.50106,0.00018,20.03448]
[1776791606487,43.42,75474.29,0.54,0.50106,0.00018,20.03448]
[1776791606495,43.42,75474.29,0.54,0.50106,0.00018,20.03448]
[1776791606497,43.42,75475.91,0.54,0.50136,0.00018,20.03487]
[1776791609308,43.42,75471.33,0.54,0.50052,0.00018,20.03375]
[1776791612646,43.43,75465.34,0.54,0.49942,0.00018,20.02785]
[1776791614985,43.43,75466.33,0.54,0.4996,0.00018,20.02812]
[1776791615036,43.43,75466.33,0.54,0.4996,0.00018,20.02812]
[1776791615138,43.43,75448.52,0.54,0.49634,0.00018,20.02257]
[1776791616491,43.43,75448.52,0.54,0.49634,0.00018,20.02257]
[1776791616621,43.43,75448.78,0.54,0.49639,0.00018,20.02266]
[1776791616984,43.43,75448.78,0.54,0.49639,0.00018,20.02266]
[1776791617538,43.42,75452.11,0.54,0.497,0.00018,20.02379]
[1776791618992,43.41,75451.01,0.54,0.49679,0.00018,20.02342]
[1776791619064,43.41,75451.38,0.54,0.49686,0.00018,20.02355]
[1776791620332,43.41,75451.38,0.54,0.49686,0.00018,20.02355]
[1776791620414,43.4,75459.37,0.54,0.49832,0.00018,20.02611]
[1776791621047,43.4,75459.37,0.54,0.49832,0.00018,20.02611]
[1776791621100,43.38,75462.81,0.54,0.49895,0.00018,20.02713]
[1776791624375,43.38,75456.3,0.54,0.49775,0.00018,20.02515]
[1776791625174,43.38,75456.3,0.54,0.49775,0.00018,20.02515]
[1776791625178,43.38,75456.3,0.54,0.49775,0.00018,20.02515]
[1776791625188,43.38,75456.3,0.54,0.49775,0.00018,20.02515]
[1776791625607,43.38,75455.18,0.54,0.49755,0.00018,20.0248]
[1776791626343,43.38,75455.18,0.54,0.49755,0.00018,20.0248]
[1776791626414,43.38,75455.18,0.54,0.49755,0.00018,20.0248]
[1776791626468,43.36,75457.48,0.54,0.49796,0.00018,20.02552]
[1776791626911,43.36,75457.48,0.54,0.49796,0.00018,20.02552]
[1776791627229,43.36,75463.6,0.54,0.49908,0.00018,20.02736]
[1776791631165,43.35,75470.4,0.54,0.50033,0.00018,20.02921]
[1776791632209,43.35,75475.4,0.54,0.50124,0.00018,20.03044]
[1776791633173,43.35,75475.4,0.54,0.50124,0.00018,20.03044]
[1776791633637,43.35,75474.49,0.54,0.50108,0.00018,20.03023]
[1776791636057,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636077,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636203,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636318,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636455,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636494,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636588,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636676,43.35,75474.08,0.54,0.501,0.00018,20.03013]
[1776791636707,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791636731,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791636785,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791636830,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637309,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637317,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637348,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637407,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637416,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637495,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637509,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637516,43.35,75480.26,0.54,0.50214,0.00018,20.03154]
[1776791637517,43.36,75498.35,0.54,0.50545,0.00018,20.03476]
[1776791639129,43.36,75502.0,0.54,0.50612,0.00018,20.03524]
[1776791640050,43.36,75502.0,0.54,0.50612,0.00018,20.03524]
[1776791640145,43.36,75498.05,0.54,0.5054,0.00018,20.03472]
[1776791641346,43.36,75498.05,0.54,0.5054,0.00018,20.03472]
[1776791641447,43.36,75497.36,0.54,0.50527,0.00018,20.03462]
[1776791643587,43.36,75509.84,0.54,0.50756,0.00018,20.03609]
[1776791645486,43.35,75516.23,0.54,0.50873,0.00018,20.03658]
[1776791649983,43.36,75512.99,0.54,0.50813,0.00018,20.03635]
[1776791650628,43.35,75517.81,0.54,0.50901,0.00018,20.03668]
[1776791651286,43.35,75517.81,0.54,0.50901,0.00018,20.03668]
[1776791651383,43.35,75515.17,0.54,0.50853,0.00018,20.03651]
[1776791653238,43.35,75505.41,0.54,0.50674,0.00018,20.03564]
[1776791655252,43.35,75501.99,0.54,0.50612,0.00018,20.03524]
[1776791658274,43.35,75506.87,0.54,0.50701,0.00018,20.0358]
[1776791659581,43.35,75517.38,0.54,0.50894,0.00018,20.03665]
[1776791662631,43.35,75511.35,0.54,0.50783,0.00018,20.03622]
[1776791665125,43.35,75512.78,0.54,0.50809,0.00018,20.03634]
[1776791665324,43.35,75512.78,0.54,0.50809,0.00018,20.03634]
[1776791665397,43.35,75512.78,0.54,0.50809,0.00018,20.03634]
[1776791665524,43.35,75512.78,0.54,0.50809,0.00018,20.03634]
[1776791665563,43.35,75516.96,0.54,0.50886,0.00018,20.03663]
[1776791666952,43.35,75516.96,0.54,0.50886,0.00018,20.03663]
[1776791668344,43.36,75511.87,0.54,0.50793,0.00018,20.03626]
[1776791673379,43.35,75509.07,0.54,0.50741,0.00018,20.03171]
[1776791677172,43.35,75506.27,0.54,0.5069,0.00018,20.03143]
[1776791678414,43.35,75512.94,0.54,0.50812,0.00018,20.03204]
[1776791683449,43.35,75512.11,0.54,0.50797,0.00018,20.03198]
[1776791686470,43.36,75506.81,0.54,0.507,0.00018,20.03148]
[1776791688269,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688331,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688459,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688545,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688557,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688585,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688703,43.36,75510.62,0.54,0.5077,0.00018,20.03185]
[1776791688666,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791688799,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791688832,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791688858,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791688920,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689039,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689168,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689335,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689388,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689529,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689565,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689753,43.36,75524.1,0.54,0.51017,0.00018,20.03265]
[1776791689566,43.36,75530.29,0.54,0.5113,0.00018,20.03276]
[1776791689800,43.36,75530.29,0.54,0.5113,0.00018,20.03276]
[1776791689957,43.36,75530.29,0.54,0.5113,0.00018,20.03276]
[1776791690501,43.36,75530.29,0.54,0.5113,0.00018,20.03276]
[1776791691642,43.36,75530.29,0.54,0.5113,0.00018,20.03276]
[1776791691664,43.36,75530.29,0.54,0.5113,0.00018,20.03276]
[1776791691674,43.35,75528.54,0.54,0.51098,0.00018,20.03274]
[1776791697547,43.34,75529.14,0.54,0.51109,0.00018,20.03275]
[1776791698554,43.34,75533.38,0.54,0.51187,0.00018,20.03275]
[1776791699667,43.34,75533.38,0.54,0.51187,0.00018,20.03275]
[1776791699680,43.34,75533.38,0.54,0.51187,0.00018,20.03275]
[1776791699751,43.34,75538.71,0.54,0.51284,0.00018,20.03265]
[1776791702584,43.34,75546.22,0.54,0.51422,0.00018,20.0323]
[1776791704667,43.34,75540.0,0.54,0.51308,0.00018,20.0326]
[1776791705675,43.34,75534.74,0.54,0.51211,0.00018,20.03274]
[1776791707617,43.34,75529.41,0.54,0.51114,0.00018,20.03275]
[1776791709053,43.34,75527.52,0.54,0.51079,0.00018,20.03273]
[1776791709688,43.34,75524.8,0.54,0.51029,0.00018,20.03267]
[1776791711143,43.34,75524.46,0.54,0.51023,0.00018,20.03266]
[1776791711262,43.34,75524.46,0.54,0.51023,0.00018,20.03266]
[1776791711267,43.34,75524.46,0.54,0.51023,0.00018,20.03266]
[1776791711321,43.34,75524.46,0.54,0.51023,0.00018,20.03266]
[1776791711646,43.33,75524.46,0.54,0.51023,0.00018,20.03266]
[1776791712652,43.33,75536.35,0.54,0.51241,0.00018,20.03271]
[1776791713660,43.33,75540.44,0.54,0.51316,0.00018,20.03259]
[1776791714705,43.33,75544.88,0.54,0.51397,0.00018,20.03237]
[1776791717688,43.33,75535.43,0.54,0.51224,0.00018,20.03273]
[1776791718310,43.33,75535.43,0.54,0.51224,0.00018,20.03273]
[1776791718369,43.33,75535.43,0.54,0.51224,0.00018,20.03273]
[1776791718435,43.33,75535.43,0.54,0.51224,0.00018,20.03273]
[1776791718779,43.33,75510.25,0.54,0.50763,0.00018,20.03182]
[1776791719074,43.33,75510.25,0.54,0.50763,0.00018,20.03182]
[1776791719087,43.33,75510.25,0.54,0.50763,0.00018,20.03182]
[1776791719148,43.33,75510.25,0.54,0.50763,0.00018,20.03182]
[1776791719781,43.33,75509.45,0.54,0.50748,0.00018,20.03175]
[1776791722218,43.33,75507.71,0.54,0.50716,0.00018,20.03158]
[1776791722226,43.33,75507.71,0.54,0.50716,0.00018,20.03158]
[1776791722732,43.33,75507.15,0.54,0.50706,0.00018,20.03152]
[1776791726748,43.33,75505.69,0.54,0.50679,0.00018,20.03137]
[1776791726777,43.33,75503.88,0.54,0.50646,0.00018,20.03117]
[1776791727777,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791727996,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791728029,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791728316,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791728380,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791728470,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791728792,43.33,75484.49,0.54,0.5029,0.00018,20.02812]
[1776791728788,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791728881,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791728899,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791728931,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791728991,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791729094,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791729168,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791729301,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791729670,43.33,75470.64,0.54,0.50036,0.00018,20.02496]
[1776791729795,43.33,75461.05,0.54,0.4986,0.00018,20.0223]
[1776791732957,43.32,75460.72,0.54,0.49854,0.00018,20.0179]
[1776791733350,43.32,75460.72,0.54,0.49854,0.00018,20.0179]
[1776791733822,43.32,75457.62,0.54,0.49797,0.00018,20.01695]
[1776791734818,43.32,75441.68,0.54,0.49504,0.00018,20.01144]
[1776791736722,43.32,75437.64,0.54,0.4943,0.00018,20.00987]
[1776791737196,43.32,75437.64,0.54,0.4943,0.00018,20.00987]
[1776791737723,43.32,75437.49,0.54,0.49427,0.00018,20.00981]
[1776791740569,43.32,75434.51,0.54,0.49373,0.00018,20.00861]
[1776791740577,43.32,75434.51,0.54,0.49373,0.00018,20.00861]
[1776791740779,43.32,75434.51,0.54,0.49373,0.00018,20.00861]
[1776791741270,43.32,75434.51,0.54,0.49373,0.00018,20.00861]
[1776791741348,43.32,75434.51,0.54,0.49373,0.00018,20.00861]
[1776791741414,43.32,75433.9,0.54,0.49362,0.00018,20.00836]
[1776791744109,43.32,75435.82,0.54,0.49397,0.00018,20.00914]
[1776791744122,43.32,75435.82,0.54,0.49397,0.00018,20.00914]
[1776791744206,43.32,75430.45,0.54,0.49298,0.00018,20.00691]
[1776791747779,43.32,75430.41,0.54,0.49298,0.00018,20.00689]
[1776791747804,43.32,75430.41,0.54,0.49298,0.00018,20.00689]
[1776791747822,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791747871,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791747968,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748023,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748161,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748319,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748361,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748436,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748565,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748617,43.32,75429.02,0.54,0.49272,0.00018,20.00629]
[1776791748783,43.32,75424.09,0.54,0.49182,0.00018,20.00411]
[1776791750265,43.32,75427.5,0.54,0.49244,0.00018,20.00563]
[1776791750321,43.32,75427.5,0.54,0.49244,0.00018,20.00563]
[1776791750697,43.32,75427.5,0.54,0.49244,0.00018,20.00563]
[1776791750768,43.32,75427.5,0.54,0.49244,0.00018,20.00563]
[1776791750789,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791750992,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791751041,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791751062,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791751065,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791751200,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791751280,43.32,75414.2,0.54,0.49,0.00018,19.99941]
[1776791751526,43.32,75404.88,0.54,0.48829,0.00018,19.9946]
[1776791754544,43.33,75416.92,0.54,0.4905,0.00018,20.00074]
[1776791755197,43.33,75422.84,0.54,0.49159,0.00018,20.00354]
[1776791756680,43.33,75422.84,0.54,0.49159,0.00018,20.00354]
[1776791756725,43.33,75422.84,0.54,0.49159,0.00018,20.00354]
[1776791756756,43.33,75422.84,0.54,0.49159,0.00018,20.00354]
[1776791756815,43.33,75422.84,0.54,0.49159,0.00018,20.00354]
[1776791756762,43.33,75421.36,0.54,0.49132,0.00018,20.00285]
[1776791758638,43.33,75422.46,0.54,0.49152,0.00018,20.00336]
[1776791758720,43.33,75422.46,0.54,0.49152,0.00018,20.00336]
[1776791758738,43.33,75422.46,0.54,0.49152,0.00018,20.00336]
[1776791758801,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791758882,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791758953,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791758982,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759070,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759134,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759186,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759244,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759340,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759475,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759618,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759626,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759709,43.33,75422.73,0.54,0.49157,0.00018,20.00349]
[1776791759781,43.33,75430.31,0.54,0.49296,0.00018,20.00685]
[1776791760908,43.33,75430.31,0.54,0.49296,0.00018,20.00685]
[1776791761793,43.33,75435.56,0.54,0.49392,0.00018,20.00904]
[1776791762756,43.33,75435.56,0.54,0.49392,0.00018,20.00904]
[1776791762792,43.33,75435.56,0.54,0.49392,0.00018,20.00904]
[1776791762812,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791762880,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791762942,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763021,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763093,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763229,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763296,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763310,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763369,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763546,43.33,75446.25,0.54,0.49589,0.00018,20.01313]
[1776791763832,43.33,75454.59,0.54,0.49742,0.00018,20.01599]
[1776791764380,43.33,75454.59,0.54,0.49742,0.00018,20.01599]
[1776791764770,43.32,75462.05,0.54,0.49878,0.00018,20.01829]
[1776791765832,43.32,75462.05,0.54,0.49878,0.00018,20.01829]
[1776791765823,43.32,75466.43,0.54,0.49959,0.00018,20.01954]
[1776791766133,43.32,75466.43,0.54,0.49959,0.00018,20.01954]
[1776791766589,43.32,75466.43,0.54,0.49959,0.00018,20.01954]
[1776791766799,43.32,75466.43,0.54,0.49959,0.00018,20.01954]
[1776791766805,43.32,75446.44,0.54,0.49592,0.00018,20.0132]
[1776791766906,43.32,75446.44,0.54,0.49592,0.00018,20.0132]
[1776791767439,43.32,75446.44,0.54,0.49592,0.00018,20.0132]
[1776791767532,43.32,75446.44,0.54,0.49592,0.00018,20.0132]
[1776791767651,43.32,75446.44,0.54,0.49592,0.00018,20.0132]
[1776791767749,43.32,75419.12,0.54,0.4909,0.00018,20.0018]
[1776791768083,43.32,75419.12,0.54,0.4909,0.00018,20.0018]
[1776791770277,43.32,75420.52,0.54,0.49116,0.00018,20.00246]
[1776791770395,43.32,75420.52,0.54,0.49116,0.00018,20.00246]
[1776791770859,43.32,75420.54,0.54,0.49116,0.00018,20.00247]
[1776791771167,43.32,75420.54,0.54,0.49116,0.00018,20.00247]
[1776791771209,43.32,75420.54,0.54,0.49116,0.00018,20.00247]
[1776791771698,43.32,75410.7,0.54,0.48936,0.00018,19.99765]
[1776791773696,43.32,75410.7,0.54,0.48936,0.00018,19.99765]
[1776791773766,43.32,75410.7,0.54,0.48936,0.00018,19.99765]
[1776791773809,43.32,75409.86,0.54,0.4892,0.00018,19.99722]
[1776791774131,43.32,75409.86,0.54,0.4892,0.00018,19.99722]
[1776791774183,43.32,75411.65,0.54,0.48953,0.00018,19.99813]
[1776791774931,43.32,75411.65,0.54,0.48953,0.00018,19.99813]
[1776791775771,43.33,75410.83,0.54,0.48938,0.00018,19.99771]
[1776791780816,43.33,75412.56,0.54,0.4897,0.00018,19.99859]
[1776791784897,43.33,75416.72,0.54,0.49047,0.00018,20.00065]
[1776791786235,43.33,75417.34,0.54,0.49058,0.00018,20.00095]
[1776791786741,43.33,75422.77,0.54,0.49158,0.00018,20.00351]
[1776791787135,43.33,75422.77,0.54,0.49158,0.00018,20.00351]
[1776791787749,43.33,75424.7,0.54,0.49193,0.00018,20.00439]
[1776791790771,43.33,75419.21,0.54,0.49093,0.00018,20.00184]
[1776791795831,43.33,75418.97,0.54,0.49088,0.00018,19.99742]
[1776791798784,43.34,75429.51,0.54,0.49281,0.00018,20.0022]
[1776791800795,43.34,75431.99,0.54,0.49327,0.00018,20.00326]
[1776791802889,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803052,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803146,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803457,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803490,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803570,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803741,43.34,75426.43,0.54,0.49225,0.00018,20.00085]
[1776791803889,43.34,75396.3,0.54,0.48672,0.00018,19.98555]
[1776791803999,43.34,75396.3,0.54,0.48672,0.00018,19.98555]
[1776791804054,43.34,75396.3,0.54,0.48672,0.00018,19.98555]
[1776791804319,43.34,75396.3,0.54,0.48672,0.00018,19.98555]
[1776791804509,43.34,75396.3,0.54,0.48672,0.00018,19.98555]
[1776791804893,43.34,75396.3,0.54,0.48672,0.00018,19.98555]
[1776791804552,43.34,75348.56,0.54,0.47796,0.00018,19.95346]
[1776791805278,43.34,75348.56,0.54,0.47796,0.00018,19.95346]
[1776791805774,43.34,75348.56,0.54,0.47796,0.00018,19.95346]
[1776791805860,43.34,75308.91,0.54,0.47068,0.00018,19.9195]
[1776791806632,43.34,75308.91,0.54,0.47068,0.00018,19.9195]
[1776791806903,43.34,75295.96,0.54,0.46831,0.00018,19.90698]
[1776791807002,43.34,75295.96,0.54,0.46831,0.00018,19.90698]
[1776791807778,43.34,75297.82,0.54,0.46865,0.00018,19.90882]
[1776791808134,43.34,75297.82,0.54,0.46865,0.00018,19.90882]
[1776791808244,43.34,75297.82,0.54,0.46865,0.00018,19.90882]
[1776791808633,43.34,75297.82,0.54,0.46865,0.00018,19.90882]
[1776791808827,43.34,75310.93,0.54,0.47105,0.00018,19.92139]
[1776791809856,43.34,75320.73,0.54,0.47285,0.00018,19.93032]
[1776791810235,43.34,75320.73,0.54,0.47285,0.00018,19.93032]
[1776791810591,43.34,75331.64,0.54,0.47485,0.00018,19.93978]
[1776791811633,43.34,75331.64,0.54,0.47485,0.00018,19.93978]
[1776791811816,43.34,75331.64,0.54,0.47485,0.00018,19.93978]
[1776791811903,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791811960,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791812857,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791812420,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791812922,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791813313,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791813374,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791813724,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791813833,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791813903,43.34,75336.65,0.54,0.47577,0.00018,19.94396]
[1776791813902,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814205,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814208,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814210,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814221,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814225,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814307,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791814433,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791815507,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791815521,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791815567,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791815571,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791815628,43.34,75351.66,0.54,0.47853,0.00018,19.95584]
[1776791815659,43.34,75377.75,0.54,0.48331,0.00018,19.97423]
[1776791816156,43.34,75377.75,0.54,0.48331,0.00018,19.97423]
[1776791816250,43.34,75377.75,0.54,0.48331,0.00018,19.97423]
[1776791816852,43.34,75377.75,0.54,0.48331,0.00018,19.97423]
[1776791816856,43.34,75377.75,0.54,0.48331,0.00018,19.97423]
[1776791816900,43.34,75377.75,0.54,0.48331,0.00018,19.97423]
[1776791816922,43.34,75374.74,0.54,0.48276,0.00018,19.97226]
[1776791817455,43.34,75374.74,0.54,0.48276,0.00018,19.97225]
[1776791818048,43.34,75374.74,0.54,0.48276,0.00018,19.97225]
[1776791818059,43.34,75374.74,0.54,0.48276,0.00018,19.97225]
[1776791818104,43.34,75374.74,0.54,0.48276,0.00018,19.97225]
[1776791818143,43.34,75374.74,0.54,0.48276,0.00018,19.97225]
[1776791818463,43.34,75372.88,0.54,0.48242,0.00018,19.97102]
[1776791819268,43.34,75372.88,0.54,0.48242,0.00018,19.97102]
[1776791819275,43.34,75372.88,0.54,0.48242,0.00018,19.97102]
[1776791819644,43.34,75372.88,0.54,0.48242,0.00018,19.97102]
[1776791819677,43.34,75372.88,0.54,0.48242,0.00018,19.97102]
[1776791819727,43.34,75371.09,0.54,0.48209,0.00018,19.96981]
[1776791820463,43.34,75371.09,0.54,0.48209,0.00018,19.96981]
[1776791820540,43.34,75371.09,0.54,0.48209,0.00018,19.96981]
[1776791820615,43.34,75378.61,0.54,0.48347,0.00018,19.97479]
[1776791821682,43.34,75378.61,0.54,0.48347,0.00018,19.97479]
[1776791821739,43.34,75378.61,0.54,0.48347,0.00018,19.97479]
[1776791821890,43.34,75373.23,0.54,0.48248,0.00018,19.97125]
[1776791822083,43.34,75373.23,0.54,0.48248,0.00018,19.97125]
[1776791822492,43.34,75373.23,0.54,0.48248,0.00018,19.97125]
[1776791823004,43.34,75373.23,0.54,0.48248,0.00018,19.97125]
[1776791823095,43.34,75373.23,0.54,0.48248,0.00018,19.97125]
[1776791823498,43.34,75376.28,0.54,0.48304,0.00018,19.97327]
[1776791824259,43.34,75376.28,0.54,0.48304,0.00018,19.97327]
[1776791824274,43.34,75376.28,0.54,0.48304,0.00018,19.97327]
[1776791824286,43.34,75376.28,0.54,0.48304,0.00018,19.97327]
[1776791824835,43.34,75376.22,0.54,0.48303,0.00018,19.97323]
[1776791825398,43.34,75376.22,0.54,0.48303,0.00018,19.97323]
[1776791825468,43.34,75376.22,0.54,0.48303,0.00018,19.97323]
[1776791825598,43.34,75369.83,0.54,0.48186,0.00018,19.96895]
[1776791828533,43.34,75368.26,0.54,0.48157,0.00018,19.96788]
[1776791829740,43.34,75368.26,0.54,0.48157,0.00018,19.96788]
[1776791829836,43.34,75367.95,0.54,0.48152,0.00018,19.96766]
[1776791831783,43.34,75362.51,0.54,0.48052,0.00018,19.96384]
[1776791832861,43.34,75356.98,0.54,0.4795,0.00018,19.95983]
[1776791833905,43.34,75347.54,0.54,0.47777,0.00018,19.95269]
[1776791834872,43.34,75341.59,0.54,0.47668,0.00018,19.94799]
[1776791836925,43.34,75344.51,0.54,0.47722,0.00018,19.95031]
[1776791837141,43.34,75344.51,0.54,0.47722,0.00018,19.95031]
[1776791837544,43.34,75344.51,0.54,0.47722,0.00018,19.95031]
[1776791837553,43.34,75344.51,0.54,0.47722,0.00018,19.95031]
[1776791837676,43.34,75344.51,0.54,0.47722,0.00018,19.95031]
[1776791837906,43.34,75342.89,0.54,0.47692,0.00018,19.94903]
[1776791838400,43.34,75342.89,0.54,0.47692,0.00018,19.94903]
[1776791838831,43.34,75322.77,0.54,0.47323,0.00018,19.93215]
[1776791839306,43.34,75322.77,0.54,0.47323,0.00018,19.93215]
[1776791839638,43.34,75322.77,0.54,0.47323,0.00018,19.93215]
[1776791839755,43.34,75322.77,0.54,0.47323,0.00018,19.93215]
[1776791839848,43.34,75322.77,0.54,0.47323,0.00018,19.93215]
[1776791839910,43.34,75310.19,0.54,0.47092,0.00018,19.92073]
[1776791840770,43.34,75310.19,0.54,0.47092,0.00018,19.92073]
[1776791840772,43.34,75310.19,0.54,0.47092,0.00018,19.92073]
[1776791840830,43.34,75310.19,0.54,0.47092,0.00018,19.92073]
[1776791840931,43.34,75310.08,0.54,0.4709,0.00018,19.92062]
[1776791841627,43.34,75310.08,0.54,0.4709,0.00018,19.92062]
[1776791842060,43.34,75310.08,0.54,0.4709,0.00018,19.92062]
[1776791842635,43.34,75311.12,0.54,0.47109,0.00018,19.92159]
[1776791843291,43.34,75311.12,0.54,0.47109,0.00018,19.92159]
[1776791843340,43.34,75311.12,0.54,0.47109,0.00018,19.92159]
[1776791844280,43.34,75310.65,0.54,0.47101,0.00018,19.92115]
[1776791844323,43.34,75310.65,0.54,0.47101,0.00018,19.92115]
[1776791844929,43.34,75306.35,0.54,0.47022,0.00018,19.91711]
[1776791845559,43.34,75306.35,0.54,0.47022,0.00018,19.91711]
[1776791845603,43.34,75306.35,0.54,0.47022,0.00018,19.91711]
[1776791845881,43.34,75301.55,0.54,0.46934,0.00018,19.9125]
[1776791845996,43.34,75301.55,0.54,0.46934,0.00018,19.9125]
[1776791846902,43.34,75301.55,0.54,0.46934,0.00018,19.9125]
[1776791848010,43.34,75300.33,0.54,0.46911,0.00018,19.91131]
[1776791848086,43.34,75300.33,0.54,0.46911,0.00018,19.91131]
[1776791848676,43.34,75300.33,0.54,0.46911,0.00018,19.9113]
[1776791849683,43.34,75304.64,0.54,0.4699,0.00018,19.91547]
[1776791851719,43.34,75306.75,0.54,0.47029,0.00018,19.91749]
[1776791851732,43.34,75306.75,0.54,0.47029,0.00018,19.91749]
[1776791851883,43.34,75310.81,0.54,0.47103,0.00018,19.91699]
[1776791855430,43.35,75310.5,0.54,0.47097,0.00018,19.91671]
[1776791855445,43.35,75310.5,0.54,0.47097,0.00018,19.91671]
[1776791855858,43.35,75299.58,0.54,0.46897,0.00018,19.90627]
[1776791856203,43.35,75299.58,0.54,0.46897,0.00018,19.90627]
[1776791856273,43.35,75299.58,0.54,0.46897,0.00018,19.90627]
[1776791857115,43.35,75299.58,0.54,0.46897,0.00018,19.90628]
[1776791857740,43.35,75303.89,0.54,0.46977,0.00018,19.91046]
[1776791858008,43.35,75303.89,0.54,0.46977,0.00018,19.91046]
[1776791858750,43.35,75306.2,0.54,0.47019,0.00018,19.91268]
[1776791859867,43.35,75310.69,0.54,0.47102,0.00018,19.91691]
[1776791861768,43.36,75315.21,0.54,0.47185,0.00018,19.92108]
[1776791862956,43.36,75299.36,0.54,0.46894,0.00018,19.90609]
[1776791864106,43.35,75299.36,0.54,0.46894,0.00018,19.90608]
[1776791864860,43.35,75299.36,0.54,0.46894,0.00018,19.90608]
[1776791864914,43.35,75299.36,0.54,0.46894,0.00018,19.90608]
[1776791864944,43.35,75294.91,0.54,0.46812,0.00018,19.90168]
[1776791865300,43.35,75294.91,0.54,0.46812,0.00018,19.90168]
[1776791865310,43.35,75294.91,0.54,0.46812,0.00018,19.90168]
[1776791865849,43.35,75295.35,0.54,0.4682,0.00018,19.90211]
[1776791869702,43.35,75292.78,0.54,0.46773,0.00018,19.89952]
[1776791869883,43.35,75292.78,0.54,0.46773,0.00018,19.89952]
[1776791869952,43.35,75292.78,0.54,0.46773,0.00018,19.89952]
[1776791869937,43.35,75282.08,0.54,0.46577,0.00018,19.8885]
[1776791870060,43.35,75282.08,0.54,0.46577,0.00018,19.8885]
[1776791870155,43.35,75282.08,0.54,0.46577,0.00018,19.8885]
[1776791870214,43.35,75282.08,0.54,0.46577,0.00018,19.8885]
[1776791870886,43.35,75282.08,0.54,0.46577,0.00018,19.8885]
[1776791870945,43.35,75282.08,0.54,0.46577,0.00018,19.8885]
[1776791870939,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871060,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871135,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871208,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871297,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871562,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871666,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871744,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871839,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791871989,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872047,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872208,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872253,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872411,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872489,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872626,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872666,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872827,43.35,75268.84,0.54,0.46334,0.00018,19.8742]
[1776791872882,43.34,75243.74,0.54,0.45874,0.00018,19.84506]
[1776791873855,43.35,75243.74,0.54,0.45874,0.00018,19.84509]
[1776791874324,43.35,75243.74,0.54,0.45874,0.00018,19.84509]
[1776791874366,43.35,75243.74,0.54,0.45874,0.00018,19.84509]
[1776791874862,43.35,75250.52,0.54,0.45998,0.00018,19.85322]
[1776791875787,43.35,75250.52,0.54,0.45998,0.00018,19.85322]
[1776791875874,43.35,75247.67,0.54,0.45946,0.00018,19.84983]
[1776791877604,43.35,75247.67,0.54,0.45946,0.00018,19.84983]
[1776791877661,43.35,75247.67,0.54,0.45946,0.00018,19.84983]
[1776791877883,43.35,75255.47,0.54,0.46089,0.00018,19.85903]
[1776791880869,43.35,75251.98,0.54,0.46025,0.00018,19.85495]
[1776791880930,43.35,75251.98,0.54,0.46025,0.00018,19.85495]
[1776791880954,43.35,75245.5,0.54,0.45907,0.00018,19.84723]
[1776791882544,43.35,75241.45,0.54,0.45833,0.00018,19.84232]
[1776791882982,43.35,75235.01,0.54,0.45715,0.00018,19.83438]
[1776791883457,43.35,75235.01,0.54,0.45715,0.00018,19.83438]
[1776791883697,43.35,75235.01,0.54,0.45715,0.00018,19.83438]
[1776791884014,43.35,75235.01,0.54,0.45715,0.00018,19.83438]
[1776791884032,43.35,75235.57,0.54,0.45725,0.00018,19.83508]
[1776791884247,43.35,75235.57,0.54,0.45725,0.00018,19.83508]
[1776791884432,43.35,75235.57,0.54,0.45725,0.00018,19.83508]
[1776791884578,43.35,75235.57,0.54,0.45725,0.00018,19.83508]
[1776791884645,43.35,75235.57,0.54,0.45725,0.00018,19.83508]
[1776791884966,43.35,75251.65,0.54,0.4602,0.00018,19.85458]
[1776791885156,43.35,75251.65,0.54,0.4602,0.00018,19.85458]
[1776791885253,43.35,75251.65,0.54,0.4602,0.00018,19.85458]
[1776791885299,43.35,75251.65,0.54,0.4602,0.00018,19.85458]
[1776791885380,43.35,75251.65,0.54,0.4602,0.00018,19.85458]
[1776791885970,43.35,75236.88,0.54,0.45749,0.00018,19.83672]
[1776791886278,43.35,75236.88,0.54,0.45749,0.00018,19.83672]
[1776791886592,43.35,75236.88,0.54,0.45749,0.00018,19.83672]
[1776791886626,43.35,75236.88,0.54,0.45749,0.00018,19.83672]
[1776791886977,43.35,75232.1,0.54,0.45662,0.00018,19.83075]
[1776791887538,43.35,75232.1,0.54,0.45662,0.00018,19.83075]
[1776791887624,43.35,75232.1,0.54,0.45662,0.00018,19.83075]
[1776791887999,43.36,75227.98,0.54,0.45587,0.00018,19.82553]
[1776791888544,43.36,75227.98,0.54,0.45587,0.00018,19.82553]
[1776791888999,43.36,75217.93,0.54,0.45403,0.00018,19.81249]
[1776791890030,43.36,75198.69,0.54,0.45052,0.00018,19.78636]
[1776791890117,43.36,75198.69,0.54,0.45052,0.00018,19.78636]
[1776791890182,43.36,75198.69,0.54,0.45052,0.00018,19.78636]
[1776791891021,43.37,75197.1,0.54,0.45025,0.00018,19.78429]
[1776791892508,43.37,75197.1,0.54,0.45024,0.00018,19.78424]
[1776791892524,43.37,75197.1,0.54,0.45024,0.00018,19.78424]
[1776791892672,43.37,75197.1,0.54,0.45024,0.00018,19.78424]
[1776791892744,43.37,75197.1,0.54,0.45024,0.00018,19.78424]
[1776791892876,43.37,75197.1,0.54,0.45024,0.00018,19.78424]
[1776791892922,43.37,75197.1,0.54,0.45024,0.00018,19.78424]
[1776791893029,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893091,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893217,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893321,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893357,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893523,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893597,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893737,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893794,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893837,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893910,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893924,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791893929,43.38,75195.64,0.54,0.45,0.00018,19.7823]
[1776791894037,43.4,75195.23,0.54,0.44994,0.00018,19.78184]
[1776791895043,43.41,75190.19,0.54,0.44904,0.00018,19.7748]
[1776791896223,43.4,75188.06,0.54,0.44864,0.00018,19.77165]
[1776791896240,43.4,75188.06,0.54,0.44864,0.00018,19.77165]
[1776791896252,43.4,75188.06,0.54,0.44864,0.00018,19.77165]
[1776791896938,43.39,75191.91,0.54,0.44932,0.00018,19.77706]
[1776791897484,43.39,75191.91,0.54,0.44932,0.00018,19.77706]
[1776791897608,43.39,75191.91,0.54,0.44932,0.00018,19.77706]
[1776791897720,43.39,75191.91,0.54,0.44932,0.00018,19.77706]
[1776791897811,43.38,75181.33,0.54,0.44738,0.00018,19.76167]
[1776791898105,43.38,75181.33,0.54,0.44738,0.00018,19.76167]
[1776791898357,43.38,75181.33,0.54,0.44738,0.00018,19.76167]
[1776791898622,43.38,75181.33,0.54,0.44738,0.00018,19.76167]
[1776791899070,43.38,75157.09,0.54,0.44296,0.00018,19.72489]
[1776791899156,43.38,75157.09,0.54,0.44296,0.00018,19.72489]
[1776791899384,43.38,75157.09,0.54,0.44296,0.00018,19.72489]
[1776791899785,43.38,75157.09,0.54,0.44296,0.00018,19.72489]
[1776791899998,43.38,75157.09,0.54,0.44296,0.00018,19.72489]
[1776791900007,43.38,75140.81,0.54,0.44,0.00018,19.69882]
[1776791900530,43.38,75140.81,0.54,0.44,0.00018,19.69882]
[1776791900607,43.38,75140.81,0.54,0.44,0.00018,19.69882]
[1776791900799,43.38,75140.81,0.54,0.44,0.00018,19.69882]
[1776791900862,43.38,75140.81,0.54,0.44,0.00018,19.69882]
[1776791901031,43.38,75140.81,0.54,0.44,0.00018,19.69882]
[1776791901050,43.4,75148.1,0.54,0.44135,0.00018,19.71079]
[1776791902052,43.4,75148.1,0.54,0.44135,0.00018,19.71079]
[1776791902013,43.4,75154.9,0.54,0.44259,0.00018,19.72162]
[1776791902266,43.4,75154.9,0.54,0.44259,0.00018,19.72162]
[1776791902520,43.4,75154.9,0.54,0.44259,0.00018,19.72162]
[1776791902622,43.4,75154.9,0.54,0.44259,0.00018,19.72162]
[1776791902676,43.4,75154.9,0.54,0.44259,0.00018,19.72162]
[1776791902900,43.4,75154.9,0.54,0.44259,0.00018,19.72162]
[1776791902907,43.4,75173.33,0.54,0.44596,0.00018,19.75005]
[1776791903373,43.4,75173.33,0.54,0.44596,0.00018,19.75005]
[1776791903563,43.4,75173.33,0.54,0.44596,0.00018,19.75005]
[1776791903745,43.4,75173.33,0.54,0.44596,0.00018,19.75005]
[1776791904040,43.4,75173.33,0.54,0.44596,0.00018,19.75005]
[1776791904033,43.4,75189.8,0.54,0.44896,0.00018,19.77419]
[1776791904420,43.4,75189.8,0.54,0.44896,0.00018,19.77419]
[1776791904516,43.4,75189.8,0.54,0.44896,0.00018,19.77419]
[1776791904777,43.4,75189.8,0.54,0.44896,0.00018,19.77419]
[1776791904879,43.4,75189.8,0.54,0.44896,0.00018,19.77419]
[1776791905078,43.4,75189.8,0.54,0.44896,0.00018,19.77419]
[1776791905139,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905218,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905284,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905421,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905623,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905726,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905882,43.4,75203.44,0.54,0.45145,0.00018,19.79334]
[1776791905983,43.4,75210.54,0.54,0.45275,0.00018,19.80301]
[1776791906251,43.4,75210.54,0.54,0.45275,0.00018,19.80301]
[1776791906302,43.4,75210.54,0.54,0.45275,0.00018,19.80301]
[1776791906311,43.4,75210.54,0.54,0.45275,0.00018,19.80301]
[1776791906983,43.4,75202.79,0.54,0.45133,0.00018,19.79245]
[1776791907349,43.4,75202.79,0.54,0.45133,0.00018,19.79245]
[1776791908082,43.4,75202.39,0.54,0.45126,0.00018,19.79188]
[1776791911035,43.4,75197.91,0.54,0.45042,0.00018,19.7813]
[1776791914274,43.4,75195.56,0.54,0.44999,0.00018,19.77798]
[1776791914290,43.4,75195.56,0.54,0.44999,0.00018,19.77798]
[1776791914459,43.4,75195.56,0.54,0.44999,0.00018,19.77798]
[1776791914989,43.4,75198.23,0.54,0.45048,0.00018,19.78172]
[1776791915395,43.4,75198.23,0.54,0.45048,0.00018,19.78172]
[1776791916059,43.4,75204.68,0.54,0.45166,0.00018,19.79066]
[1776791916157,43.4,75204.68,0.54,0.45166,0.00018,19.79066]
[1776791916657,43.4,75204.68,0.54,0.45166,0.00018,19.79066]
[1776791917088,43.4,75202.3,0.54,0.45122,0.00018,19.7874]
[1776791917268,43.4,75202.3,0.54,0.45122,0.00018,19.7874]
[1776791917438,43.4,75202.3,0.54,0.45122,0.00018,19.7874]
[1776791917591,43.4,75202.3,0.54,0.45122,0.00018,19.7874]
[1776791917836,43.4,75202.3,0.54,0.45122,0.00018,19.7874]
[1776791917971,43.4,75202.3,0.54,0.45122,0.00018,19.7874]
[1776791918115,43.4,75191.91,0.54,0.44933,0.00018,19.77282]
[1776791918292,43.4,75191.91,0.54,0.44933,0.00018,19.77282]
[1776791918333,43.4,75191.91,0.54,0.44933,0.00018,19.77282]
[1776791918454,43.4,75191.91,0.54,0.44933,0.00018,19.77282]
[1776791918669,43.4,75191.91,0.54,0.44933,0.00018,19.77282]
[1776791918801,43.4,75191.91,0.54,0.44933,0.00018,19.77282]
[1776791919096,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791919250,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791919353,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791919597,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791919650,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791919801,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791919884,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791920002,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791920036,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791920050,43.4,75174.26,0.54,0.4461,0.00018,19.74703]
[1776791920075,43.4,75156.92,0.54,0.44295,0.00018,19.72047]
[1776791921748,43.4,75161.13,0.54,0.44372,0.00018,19.72705]
[1776791923512,43.41,75161.13,0.54,0.44373,0.00018,19.72714]
[1776791923543,43.41,75161.13,0.54,0.44373,0.00018,19.72714]
[1776791923703,43.42,75158.2,0.54,0.44321,0.00018,19.72268]
[1776791924649,43.42,75158.2,0.54,0.44321,0.00018,19.72268]
[1776791924682,43.42,75158.2,0.54,0.44321,0.00018,19.72268]
[1776791924900,43.42,75161.99,0.54,0.4439,0.00018,19.72858]
[1776791925905,43.42,75161.99,0.54,0.4439,0.00018,19.72858]
[1776791925919,43.42,75161.99,0.54,0.4439,0.00018,19.72858]
[1776791926068,43.42,75164.54,0.54,0.44437,0.00018,19.73252]
[1776791927305,43.43,75166.64,0.54,0.44477,0.00018,19.73585]
[1776791927955,43.43,75163.02,0.54,0.44411,0.00018,19.73031]
[1776791928340,43.43,75163.02,0.54,0.44411,0.00018,19.73031]
[1776791929186,43.44,75155.93,0.54,0.44283,0.00018,19.71939]
[1776791930181,43.44,75142.73,0.54,0.44043,0.00018,19.69832]
[1776791931093,43.44,75142.23,0.54,0.44034,0.00018,19.69753]
[1776791932966,43.44,75143.46,0.54,0.44057,0.00018,19.69952]
[1776791932982,43.44,75143.46,0.54,0.44057,0.00018,19.69952]
[1776791933175,43.45,75140.9,0.54,0.44011,0.00018,19.69541]
[1776791936130,43.45,75149.14,0.54,0.44161,0.00018,19.70874]
[1776791937118,43.45,75143.77,0.54,0.44064,0.00018,19.70012]
[1776791938171,43.45,75138.69,0.54,0.43971,0.00018,19.69186]
[1776791941204,43.46,75139.61,0.54,0.43989,0.00018,19.69341]
[1776791941142,43.46,75144.57,0.54,0.44079,0.00018,19.70148]
[1776791941390,43.46,75142.77,0.54,0.44046,0.00018,19.69857]
[1776791943031,43.46,75142.77,0.54,0.44046,0.00018,19.69857]
[1776791943082,43.46,75142.77,0.54,0.44046,0.00018,19.69857]
[1776791943625,43.46,75142.25,0.54,0.44037,0.00018,19.69776]
[1776791943749,43.46,75142.25,0.54,0.44037,0.00018,19.69776]
[1776791945168,43.46,75140.14,0.54,0.43999,0.00018,19.69434]
[1776791945188,43.46,75140.14,0.54,0.43999,0.00018,19.69434]
[1776791945213,43.46,75133.93,0.54,0.43887,0.00018,19.68414]
[1776791945336,43.46,75133.93,0.54,0.43887,0.00018,19.68414]
[1776791946158,43.46,75126.43,0.54,0.43751,0.00018,19.67161]
[1776791947113,43.46,75126.43,0.54,0.43751,0.00018,19.67161]
[1776791947172,43.46,75126.85,0.54,0.43758,0.00018,19.67234]
[1776791947652,43.46,75126.85,0.54,0.43758,0.00018,19.67234]
[1776791947850,43.46,75126.85,0.54,0.43758,0.00018,19.67234]
[1776791947902,43.46,75126.85,0.54,0.43758,0.00018,19.67234]
[1776791948003,43.46,75129.74,0.54,0.43811,0.00018,19.67719]
[1776791948782,43.47,75137.51,0.54,0.43952,0.00018,19.6901]
[1776791949818,43.47,75137.51,0.54,0.43952,0.00018,19.6901]
[1776791949831,43.47,75137.51,0.54,0.43952,0.00018,19.6901]
[1776791949903,43.47,75138.93,0.54,0.43978,0.00018,19.69244]
[1776791952703,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791953773,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791953899,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791954013,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791954044,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791954106,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791954173,43.47,75146.42,0.54,0.44115,0.00018,19.70462]
[1776791954207,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954382,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954396,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954538,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954599,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954630,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954704,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954783,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954896,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791954969,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791955098,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791955150,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791955191,43.47,75150.22,0.54,0.44184,0.00018,19.71072]
[1776791955199,43.48,75166.02,0.54,0.44474,0.00018,19.73547]
[1776791955320,43.48,75166.02,0.54,0.44474,0.00018,19.73547]
[1776791955359,43.48,75166.02,0.54,0.44474,0.00018,19.73547]
[1776791956100,43.49,75168.6,0.54,0.44521,0.00018,19.73945]
[1776791957208,43.49,75168.6,0.54,0.44521,0.00018,19.73945]
[1776791957144,43.49,75173.73,0.54,0.44615,0.00018,19.74721]
[1776791958187,43.5,75170.09,0.54,0.44549,0.00018,19.74176]
[1776791959589,43.5,75168.04,0.54,0.44513,0.00018,19.73872]
[1776791959743,43.5,75168.04,0.54,0.44513,0.00018,19.73872]
[1776791960084,43.5,75168.04,0.54,0.44513,0.00018,19.73872]
[1776791960161,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960280,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960410,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960577,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960634,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960700,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960825,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791960881,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791961023,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791961118,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791961136,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791961226,43.5,75156.39,0.54,0.44301,0.00018,19.72078]
[1776791961234,43.5,75144.46,0.54,0.44084,0.00018,19.70185]
[1776791961296,43.5,75144.46,0.54,0.44084,0.00018,19.70185]
[1776791961464,43.5,75144.46,0.54,0.44084,0.00018,19.70185]
[1776791961513,43.5,75144.46,0.54,0.44084,0.00018,19.70185]
[1776791961681,43.5,75144.46,0.54,0.44084,0.00018,19.70185]
[1776791962171,43.5,75144.46,0.54,0.44084,0.00018,19.70185]
[1776791961783,43.5,75134.29,0.54,0.439,0.00018,19.68525]
[1776791962267,43.5,75134.29,0.54,0.439,0.00018,19.68525]
[1776791962539,43.5,75134.29,0.54,0.439,0.00018,19.68526]
[1776791965129,43.51,75143.73,0.54,0.44072,0.00018,19.70074]
[1776791965699,43.51,75143.73,0.54,0.44072,0.00018,19.70074]
[1776791965736,43.51,75143.73,0.54,0.44072,0.00018,19.70074]
[1776791965926,43.51,75148.76,0.54,0.44163,0.00018,19.70881]
[1776791966900,43.51,75148.76,0.54,0.44163,0.00018,19.70881]
[1776791966977,43.51,75148.76,0.54,0.44163,0.00018,19.70881]
[1776791967002,43.51,75146.26,0.54,0.44118,0.00018,19.70483]
[1776791971422,43.51,75141.96,0.54,0.44041,0.00018,19.69795]
[1776791971815,43.51,75141.96,0.54,0.44041,0.00018,19.69795]
[1776791972036,43.52,75146.09,0.54,0.44115,0.00018,19.70027]
[1776791972627,43.52,75152.93,0.54,0.44239,0.00018,19.71117]
[1776791974001,43.52,75152.93,0.54,0.44239,0.00018,19.71117]
[1776791974010,43.52,75152.93,0.54,0.44239,0.00018,19.71117]
[1776791974165,43.52,75157.42,0.54,0.44321,0.00018,19.71823]
[1776791976197,43.52,75148.52,0.54,0.44159,0.00018,19.70421]
[1776791976904,43.52,75148.52,0.54,0.44159,0.00018,19.70421]
[1776791977153,43.52,75142.81,0.54,0.44056,0.00018,19.69505]
[1776791977456,43.52,75142.81,0.54,0.44056,0.00018,19.69505]
[1776791977491,43.52,75142.81,0.54,0.44056,0.00018,19.69505]
[1776791977549,43.52,75142.81,0.54,0.44056,0.00018,19.69505]
[1776791977933,43.52,75147.33,0.54,0.44138,0.00018,19.70232]
[1776791978319,43.52,75147.33,0.54,0.44138,0.00018,19.70232]
[1776791978378,43.52,75147.33,0.54,0.44138,0.00018,19.70232]
[1776791979564,43.52,75147.33,0.54,0.44138,0.00018,19.70234]
[1776791979610,43.52,75147.33,0.54,0.44138,0.00018,19.70234]
[1776791979665,43.53,75157.98,0.54,0.44333,0.00018,19.71925]
[1776791980392,43.53,75157.98,0.54,0.44333,0.00018,19.71925]
[1776791980665,43.54,75157.98,0.54,0.44335,0.00018,19.71934]
[1776791981529,43.54,75157.98,0.54,0.44335,0.00018,19.71934]
[1776791982213,43.55,75157.18,0.54,0.44322,0.00018,19.71823]
[1776791982321,43.55,75157.18,0.54,0.44322,0.00018,19.71823]
[1776791982387,43.55,75157.18,0.54,0.44322,0.00018,19.71823]
[1776791982422,43.55,75157.18,0.54,0.44322,0.00018,19.71823]
[1776791982678,43.55,75157.18,0.54,0.44322,0.00018,19.71823]
[1776791984892,43.56,75142.63,0.54,0.44059,0.00018,19.69522]
[1776791985530,43.56,75142.63,0.54,0.44059,0.00018,19.69522]
[1776791986219,43.56,75139.79,0.54,0.44007,0.00018,19.69062]
[1776791986937,43.56,75139.79,0.54,0.44007,0.00018,19.69062]
[1776791986992,43.56,75139.79,0.54,0.44007,0.00018,19.69062]
[1776791987024,43.56,75139.79,0.54,0.44007,0.00018,19.69062]
[1776791987206,43.56,75124.38,0.54,0.43728,0.00018,19.66508]
[1776791989101,43.56,75121.35,0.54,0.43673,0.00018,19.65995]
[1776791989131,43.56,75121.27,0.54,0.43672,0.00018,19.65984]
[1776791989638,43.56,75121.27,0.54,0.43672,0.00018,19.65984]
[1776791989696,43.56,75121.27,0.54,0.43672,0.00018,19.65984]
[1776791991780,43.57,75121.8,0.54,0.43682,0.00018,19.66077]
[1776791991816,43.57,75121.8,0.54,0.43682,0.00018,19.66077]
[1776791991921,43.57,75121.8,0.54,0.43682,0.00018,19.66077]
[1776791991965,43.57,75121.8,0.54,0.43682,0.00018,19.66077]
[1776791992132,43.57,75121.8,0.54,0.43682,0.00018,19.66077]
[1776791992206,43.57,75121.8,0.54,0.43682,0.00018,19.66077]
[1776791992257,43.57,75113.22,0.54,0.43527,0.00018,19.64606]
[1776791993097,43.57,75107.77,0.54,0.43429,0.00018,19.63657]
[1776791993680,43.57,75107.77,0.54,0.43429,0.00018,19.63657]
[1776791993920,43.57,75102.38,0.54,0.43331,0.00018,19.62704]
[1776791995148,43.57,75102.38,0.54,0.43331,0.00018,19.62704]
[1776791995159,43.57,75102.38,0.54,0.43331,0.00018,19.62704]
[1776791995215,43.57,75102.5,0.54,0.43334,0.00018,19.62728]
[1776791995738,43.57,75102.5,0.54,0.43334,0.00018,19.62728]
[1776791995811,43.57,75102.5,0.54,0.43334,0.00018,19.62728]
[1776791995912,43.57,75100.67,0.54,0.433,0.00018,19.62402]
[1776791997159,43.57,75100.67,0.54,0.433,0.00018,19.62402]
[1776791997205,43.57,75100.66,0.54,0.43301,0.00018,19.62403]
[1776791998147,43.57,75100.66,0.54,0.43301,0.00018,19.62403]
[1776791998240,43.57,75099.39,0.54,0.43278,0.00018,19.62177]
[1776792000506,43.57,75099.85,0.54,0.43286,0.00018,19.62261]
[1776792000572,43.57,75099.85,0.54,0.43286,0.00018,19.62261]
[1776792002940,43.57,75096.64,0.54,0.43228,0.00018,19.61687]
[1776792003067,43.57,75096.64,0.54,0.43228,0.00018,19.61687]
[1776792003147,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792003442,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792003633,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792003685,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792003695,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792003857,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792003920,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792004074,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792004124,43.57,75087.65,0.54,0.43066,0.00018,19.60053]
[1776792004176,43.58,75081.8,0.54,0.4296,0.00018,19.58973]
[1776792004304,43.58,75081.8,0.54,0.4296,0.00018,19.58973]
[1776792004316,43.58,75081.8,0.54,0.4296,0.00018,19.58973]
[1776792004385,43.58,75081.8,0.54,0.4296,0.00018,19.58973]
[1776792004560,43.58,75081.8,0.54,0.4296,0.00018,19.58973]
[1776792005182,43.58,75081.8,0.54,0.4296,0.00018,19.58973]
[1776792005162,43.58,75079.73,0.54,0.42923,0.00018,19.58587]
[1776792005454,43.58,75079.73,0.54,0.42923,0.00018,19.58587]
[1776792006211,43.58,75072.77,0.54,0.42797,0.00018,19.57278]
[1776792007218,43.58,75084.53,0.54,0.4301,0.00018,19.59479]
[1776792008191,43.58,75100.07,0.54,0.43291,0.00018,19.62304]
[1776792008871,43.57,75100.07,0.54,0.4329,0.00018,19.62302]
[1776792010069,43.57,75100.07,0.54,0.4329,0.00018,19.62302]
[1776792010207,43.57,75120.63,0.54,0.43662,0.00018,19.65887]
[1776792011007,43.57,75120.63,0.54,0.43662,0.00018,19.65887]
[1776792011106,43.57,75120.63,0.54,0.43662,0.00018,19.65887]
[1776792011135,43.57,75144.85,0.54,0.44102,0.00018,19.69898]
[1776792011449,43.57,75144.85,0.54,0.44102,0.00018,19.69898]
[1776792012115,43.57,75144.85,0.54,0.44102,0.00018,19.69898]
[1776792012318,43.57,75144.85,0.54,0.44102,0.00018,19.69898]
[1776792012286,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792012752,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792012876,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792013021,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792013082,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792013172,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792013289,43.58,75157.61,0.54,0.44333,0.00018,19.71916]
[1776792013357,43.58,75167.69,0.54,0.44516,0.00018,19.73463]
[1776792013520,43.58,75167.69,0.54,0.44516,0.00018,19.73463]
[1776792014122,43.58,75161.6,0.54,0.44406,0.00018,19.72534]
[1776792015596,43.58,75161.6,0.54,0.44406,0.00018,19.72535]
[1776792015608,43.58,75161.6,0.54,0.44406,0.00018,19.72535]
[1776792015676,43.58,75161.6,0.54,0.44406,0.00018,19.72535]
[1776792016124,43.58,75161.6,0.54,0.44406,0.00018,19.72535]
[1776792016249,43.58,75161.6,0.54,0.44406,0.00018,19.72535]
[1776792016239,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016341,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016396,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016575,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016689,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016894,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016974,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792016989,43.58,75137.43,0.54,0.43968,0.00018,19.68701]
[1776792017148,43.58,75121.2,0.54,0.43674,0.00018,19.65993]
[1776792017956,43.58,75121.2,0.54,0.43674,0.00018,19.65993]
[1776792018159,43.58,75121.2,0.54,0.43674,0.00018,19.65993]
[1776792018244,43.58,75121.2,0.54,0.43674,0.00018,19.65993]
[1776792018268,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018353,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018422,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018553,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018598,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018776,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018835,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792018974,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792019013,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792019033,43.58,75117.26,0.54,0.43602,0.00018,19.65321]
[1776792019277,43.58,75113.75,0.54,0.43539,0.00018,19.64719]
[1776792021178,43.59,75130.51,0.54,0.43843,0.00018,19.67568]
[1776792022970,43.59,75131.98,0.54,0.43871,0.00018,19.67817]
[1776792023978,43.59,75125.52,0.54,0.43754,0.00018,19.6674]
[1776792025195,43.59,75136.25,0.54,0.43948,0.00018,19.68524]
[1776792026892,43.59,75136.25,0.54,0.43949,0.00018,19.68526]
[1776792027078,43.59,75136.25,0.54,0.43949,0.00018,19.68526]
[1776792027150,43.59,75136.25,0.54,0.43949,0.00018,19.68526]
[1776792027262,43.59,75136.25,0.54,0.43949,0.00018,19.68526]
[1776792027329,43.59,75136.25,0.54,0.43949,0.00018,19.68526]
[1776792027302,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027465,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027515,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027677,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027727,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027880,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027905,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792027975,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792028041,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792028143,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792028146,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792028154,43.59,75152.53,0.54,0.44244,0.00018,19.71143]
[1776792028191,43.6,75149.61,0.54,0.44191,0.00018,19.70682]
[1776792029258,43.6,75143.69,0.54,0.44084,0.00018,19.69737]
[1776792029963,43.6,75143.69,0.54,0.44084,0.00018,19.69737]
[1776792029984,43.6,75143.69,0.54,0.44084,0.00018,19.69737]
[1776792030039,43.6,75145.42,0.54,0.44115,0.00018,19.70015]
[1776792033576,43.6,75144.67,0.54,0.44101,0.00018,19.69462]
[1776792034314,43.6,75135.26,0.54,0.4393,0.00018,19.67934]
[1776792036213,43.6,75131.01,0.54,0.43853,0.00018,19.67233]
[1776792036299,43.6,75137.41,0.54,0.43969,0.00018,19.68289]
[1776792036559,43.6,75137.41,0.54,0.43969,0.00018,19.68289]
[1776792037260,43.6,75143.37,0.54,0.44078,0.00018,19.69258]
[1776792038279,43.6,75151.83,0.54,0.44231,0.00018,19.70607]
[1776792040296,43.6,75152.65,0.54,0.44246,0.00018,19.70737]
[1776792043256,43.61,75159.93,0.54,0.44379,0.00018,19.71873]
[1776792044235,43.61,75165.69,0.54,0.44483,0.00018,19.72755]
[1776792044653,43.61,75165.69,0.54,0.44483,0.00018,19.72755]
[1776792045324,43.61,75162.01,0.54,0.44416,0.00018,19.72194]
[1776792046267,43.61,75162.01,0.54,0.44416,0.00018,19.72194]
[1776792046297,43.61,75163.02,0.54,0.44435,0.00018,19.72349]
[1776792048250,43.61,75162.89,0.54,0.44433,0.00018,19.7233]
[1776792048305,43.61,75162.89,0.54,0.44433,0.00018,19.7233]
[1776792048265,43.61,75163.55,0.54,0.44445,0.00018,19.72431]
[1776792048376,43.61,75163.55,0.54,0.44445,0.00018,19.72431]
[1776792049160,43.61,75170.94,0.54,0.44579,0.00018,19.7355]
[1776792050684,43.61,75174.92,0.54,0.44651,0.00018,19.74143]
[1776792050982,43.61,75174.92,0.54,0.44651,0.00018,19.74143]
[1776792051053,43.61,75174.92,0.54,0.44651,0.00018,19.74143]
[1776792051293,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792051500,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792051692,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792051805,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792052090,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792052212,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792052314,43.61,75185.38,0.54,0.44841,0.00018,19.75672]
[1776792052286,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792052453,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792052693,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792052819,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792053117,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792053215,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792053319,43.61,75202.69,0.54,0.45156,0.00018,19.78102]
[1776792053283,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792053465,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792053835,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792053940,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792054217,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792054621,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792054682,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792054780,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792055344,43.61,75213.4,0.54,0.45351,0.00018,19.79546]
[1776792055224,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792055430,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792055582,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792055776,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792055830,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792055971,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792056004,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792056034,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792056121,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792056180,43.61,75235.01,0.54,0.45744,0.00018,19.82312]
[1776792056284,43.61,75251.41,0.54,0.46043,0.00018,19.84283]
[1776792056932,43.61,75251.41,0.54,0.46043,0.00018,19.84283]
[1776792056962,43.61,75251.41,0.54,0.46043,0.00018,19.84283]
[1776792057240,43.61,75251.41,0.54,0.46043,0.00018,19.84283]
[1776792058412,43.61,75251.06,0.54,0.46036,0.00018,19.84242]
[1776792058462,43.61,75251.06,0.54,0.46036,0.00018,19.84242]
[1776792062450,43.61,75249.17,0.54,0.46002,0.00018,19.8402]
[1776792062528,43.61,75249.17,0.54,0.46002,0.00018,19.8402]
[1776792065671,43.61,75251.97,0.54,0.46053,0.00018,19.84349]
[1776792066302,43.62,75248.53,0.54,0.4599,0.00018,19.83946]
[1776792066795,43.62,75248.53,0.54,0.4599,0.00018,19.83946]
[1776792066873,43.62,75248.53,0.54,0.4599,0.00018,19.83946]
[1776792067309,43.62,75244.16,0.54,0.45911,0.00018,19.83427]
[1776792067829,43.62,75244.16,0.54,0.45911,0.00018,19.83427]
[1776792068322,43.62,75230.55,0.54,0.45663,0.00018,19.81759]
[1776792071599,43.62,75229.54,0.54,0.45645,0.00018,19.81635]
[1776792071664,43.62,75229.54,0.54,0.45645,0.00018,19.81635]
[1776792072345,43.62,75227.01,0.54,0.45599,0.00018,19.81316]
[1776792073375,43.62,75212.67,0.54,0.45339,0.00018,19.79456]
[1776792074880,43.62,75212.67,0.54,0.45339,0.00018,19.79458]
[1776792075364,43.63,75212.43,0.54,0.45335,0.00018,19.79427]
[1776792076684,43.63,75213.16,0.54,0.45348,0.00018,19.79524]
[1776792076719,43.63,75213.16,0.54,0.45348,0.00018,19.79524]
[1776792076725,43.63,75213.16,0.54,0.45348,0.00018,19.79524]
[1776792076729,43.63,75213.16,0.54,0.45348,0.00018,19.79524]
[1776792081747,43.63,75212.34,0.54,0.45335,0.00018,19.79422]
[1776792084353,43.64,75203.38,0.54,0.45172,0.00018,19.78217]
[1776792084932,43.64,75203.38,0.54,0.45172,0.00018,19.78217]
[1776792085387,43.64,75202.27,0.54,0.45152,0.00018,19.78065]
[1776792086797,43.64,75203.88,0.54,0.45181,0.00018,19.78286]
[1776792086864,43.64,75203.88,0.54,0.45181,0.00018,19.78286]
[1776792086939,43.64,75203.88,0.54,0.45181,0.00018,19.78286]
[1776792087011,43.64,75203.88,0.54,0.45181,0.00018,19.78286]
[1776792087292,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792087838,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792087910,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792088028,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792088065,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792088266,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792088278,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792088309,43.64,75214.96,0.54,0.45382,0.00018,19.79769]
[1776792088364,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792088464,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792088643,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792088664,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792088798,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792088879,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792088947,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792089077,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792089156,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792089280,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792089286,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792089368,43.63,75219.94,0.54,0.45473,0.00018,19.80419]
[1776792089352,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792089516,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792089774,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792089899,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792090095,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792090222,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792090325,43.63,75232.71,0.54,0.45705,0.00018,19.82041]
[1776792090366,43.63,75239.47,0.54,0.45828,0.00018,19.82873]
[1776792090808,43.63,75246.9,0.54,0.45963,0.00018,19.83765]
[1776792092332,43.63,75246.9,0.54,0.45963,0.00018,19.83765]
[1776792092410,43.63,75246.9,0.54,0.45963,0.00018,19.83765]
[1776792092374,43.63,75259.69,0.54,0.46195,0.00018,19.84814]
[1776792092553,43.63,75259.69,0.54,0.46195,0.00018,19.84814]
[1776792092763,43.63,75259.69,0.54,0.46195,0.00018,19.84814]
[1776792092945,43.63,75259.69,0.54,0.46195,0.00018,19.84814]
[1776792093013,43.63,75259.69,0.54,0.46195,0.00018,19.84814]
[1776792093121,43.63,75259.69,0.54,0.46195,0.00018,19.84814]
[1776792093334,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792093475,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792093565,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792093719,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792093808,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792093930,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792093987,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792094017,43.63,75268.94,0.54,0.46363,0.00018,19.85845]
[1776792094145,43.63,75275.27,0.54,0.46478,0.00018,19.86529]
[1776792096199,43.63,75270.03,0.54,0.46383,0.00018,19.85962]
[1776792097831,43.63,75270.03,0.54,0.46383,0.00018,19.85962]
[1776792097840,43.63,75270.03,0.54,0.46383,0.00018,19.85962]
[1776792098176,43.63,75270.03,0.54,0.46383,0.00018,19.85962]
[1776792098188,43.63,75270.03,0.54,0.46383,0.00018,19.85962]
[1776792098248,43.63,75270.03,0.54,0.46383,0.00018,19.85962]
[1776792098256,43.63,75271.76,0.54,0.46414,0.00018,19.8615]
[1776792099007,43.63,75271.76,0.54,0.46414,0.00018,19.8615]
[1776792099047,43.63,75271.76,0.54,0.46414,0.00018,19.8615]
[1776792099108,43.63,75276.74,0.54,0.46505,0.00018,19.86684]
[1776792100267,43.63,75276.74,0.54,0.46505,0.00018,19.86684]
[1776792100281,43.63,75276.74,0.54,0.46505,0.00018,19.86684]
[1776792100369,43.63,75276.04,0.54,0.46492,0.00018,19.86609]
[1776792101326,43.63,75276.04,0.54,0.46492,0.00018,19.86609]
[1776792101406,43.63,75275.05,0.54,0.46474,0.00018,19.86503]
[1776792103123,43.63,75275.05,0.54,0.46474,0.00018,19.86503]
[1776792103412,43.63,75274.1,0.54,0.46456,0.00018,19.864]
[1776792105135,43.62,75274.99,0.54,0.46472,0.00018,19.86495]
[1776792105186,43.62,75274.99,0.54,0.46472,0.00018,19.86495]
[1776792110753,43.62,75280.71,0.54,0.46576,0.00018,19.87099]
[1776792110762,43.62,75280.71,0.54,0.46576,0.00018,19.87099]
[1776792110800,43.62,75278.95,0.54,0.46544,0.00018,19.86914]
[1776792112991,43.62,75278.95,0.54,0.46544,0.00018,19.86913]
[1776792113439,43.62,75278.03,0.54,0.46527,0.00018,19.86815]
[1776792114278,43.62,75273.53,0.54,0.46445,0.00018,19.86335]
[1776792116342,43.61,75267.25,0.54,0.4633,0.00018,19.85649]
[1776792116499,43.61,75267.25,0.54,0.4633,0.00018,19.85649]
[1776792116531,43.61,75267.25,0.54,0.4633,0.00018,19.85649]
[1776792116685,43.61,75267.25,0.54,0.4633,0.00018,19.85649]
[1776792117939,43.61,75274.73,0.54,0.46467,0.00018,19.86462]
[1776792122455,43.61,75275.88,0.54,0.46487,0.00018,19.86584]
[1776792122713,43.61,75278.68,0.54,0.46538,0.00018,19.86881]
[1776792123721,43.61,75274.38,0.54,0.4646,0.00018,19.86423]
[1776792126230,43.61,75271.93,0.54,0.46415,0.00018,19.86159]
[1776792126238,43.61,75271.61,0.54,0.46409,0.00018,19.86123]
[1776792127391,43.61,75286.48,0.54,0.4668,0.00018,19.87691]
[1776792127853,43.61,75280.88,0.54,0.46578,0.00018,19.87112]
[1776792128496,43.61,75280.88,0.54,0.46578,0.00018,19.87112]
[1776792128578,43.61,75280.88,0.54,0.46578,0.00018,19.87112]
[1776792131287,43.61,75281.19,0.54,0.46584,0.00018,19.87144]
[1776792131377,43.61,75281.19,0.54,0.46584,0.00018,19.87144]
[1776792131484,43.61,75279.6,0.54,0.46555,0.00018,19.86977]
[1776792131729,43.61,75279.6,0.54,0.46555,0.00018,19.86977]
[1776792131754,43.61,75279.6,0.54,0.46555,0.00018,19.86977]
[1776792131833,43.61,75279.6,0.54,0.46555,0.00018,19.86977]
[1776792131996,43.61,75279.6,0.54,0.46555,0.00018,19.86977]
[1776792132073,43.61,75279.6,0.54,0.46555,0.00018,19.86977]
[1776792132395,43.61,75274.96,0.54,0.4647,0.00018,19.86484]
[1776792133791,43.61,75267.71,0.54,0.46338,0.00018,19.85696]
[1776792137748,43.6,75264.11,0.54,0.46272,0.00018,19.85295]
[1776792138296,43.6,75273.47,0.54,0.46442,0.00018,19.86321]
[1776792139158,43.6,75285.85,0.54,0.46668,0.00018,19.87624]
[1776792139884,43.6,75283.96,0.54,0.46634,0.00018,19.87429]
[1776792142319,43.6,75283.96,0.54,0.46634,0.00018,19.87429]
[1776792142421,43.6,75270.32,0.54,0.46385,0.00018,19.8598]
[1776792144083,43.6,75258.39,0.54,0.46167,0.00018,19.84648]
[1776792145452,43.6,75254.71,0.54,0.461,0.00018,19.84225]
[1776792145773,43.6,75254.71,0.54,0.461,0.00018,19.84225]
[1776792146444,43.6,75255.71,0.54,0.46118,0.00018,19.8434]
[1776792147387,43.6,75274.24,0.54,0.46456,0.00018,19.86402]
[1776792152443,43.6,75274.86,0.54,0.46466,0.00018,19.86035]
[1776792154436,43.59,75269.53,0.54,0.46369,0.00018,19.85456]
[1776792155366,43.59,75282.87,0.54,0.46612,0.00018,19.86879]
[1776792156426,43.59,75278.58,0.54,0.46533,0.00018,19.86429]
[1776792157358,43.59,75278.58,0.54,0.46533,0.00018,19.86429]
[1776792157487,43.59,75274.77,0.54,0.46464,0.00018,19.86024]
[1776792158396,43.59,75270.2,0.54,0.46381,0.00018,19.85529]
[1776792159652,43.59,75260.08,0.54,0.46196,0.00018,19.84402]
[1776792161031,43.59,75260.08,0.54,0.46196,0.00018,19.84402]
[1776792161435,43.59,75264.38,0.54,0.46274,0.00018,19.84885]
[1776792162451,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792162767,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792162846,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792162934,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792162966,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792162978,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792163132,43.59,75268.95,0.54,0.46357,0.00018,19.8539]
[1776792163190,43.59,75279.81,0.54,0.46556,0.00018,19.86557]
[1776792165011,43.59,75280.32,0.54,0.46565,0.00018,19.86611]
[1776792170046,43.59,75278.62,0.54,0.46534,0.00018,19.86431]
[1776792173066,43.59,75283.12,0.54,0.46616,0.00018,19.86903]
[1776792174035,43.59,75283.12,0.54,0.46616,0.00018,19.86903]
[1776792174115,43.59,75283.12,0.54,0.46616,0.00018,19.86903]
[1776792176773,43.59,75287.93,0.54,0.46704,0.00018,19.87397]
[1776792177058,43.59,75287.93,0.54,0.46704,0.00018,19.87397]
[1776792177065,43.59,75287.93,0.54,0.46704,0.00018,19.87397]
[1776792177493,43.59,75287.58,0.54,0.46697,0.00018,19.87362]
[1776792183004,43.59,75286.36,0.54,0.46675,0.00018,19.87238]
[1776792183953,43.59,75284.97,0.54,0.4665,0.00018,19.87095]
[1776792184147,43.59,75284.97,0.54,0.4665,0.00018,19.87095]
[1776792186202,43.59,75281.83,0.54,0.46592,0.00018,19.8677]
[1776792186247,43.59,75281.83,0.54,0.46592,0.00018,19.8677]
[1776792186459,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792186598,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792186698,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792186726,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792186856,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792186927,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792186982,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792187138,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792187192,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792187342,43.59,75293.1,0.54,0.46798,0.00018,19.87919]
[1776792187414,43.59,75305.17,0.54,0.47018,0.00018,19.89093]
[1776792189193,43.59,75309.02,0.54,0.47089,0.00018,19.89455]
[1776792191762,43.59,75306.57,0.54,0.47044,0.00018,19.89225]
[1776792191907,43.59,75306.57,0.54,0.47044,0.00018,19.89225]
[1776792192207,43.59,75305.19,0.54,0.47019,0.00018,19.89095]
[1776792192572,43.59,75305.19,0.54,0.47019,0.00018,19.89095]
[1776792192617,43.59,75305.19,0.54,0.47019,0.00018,19.89095]
[1776792193214,43.59,75298.68,0.54,0.469,0.00018,19.88469]
[1776792194147,43.59,75298.68,0.54,0.469,0.00018,19.88469]
[1776792194350,43.59,75292.62,0.54,0.46789,0.00018,19.87871]
[1776792196262,43.59,75290.28,0.54,0.46746,0.00018,19.87636]
[1776792196337,43.59,75290.28,0.54,0.46746,0.00018,19.87636]
[1776792196438,43.59,75298.88,0.54,0.46903,0.00018,19.88488]
[1776792198248,43.59,75304.47,0.54,0.47005,0.00018,19.89025]
[1776792199039,43.59,75304.47,0.54,0.47005,0.00018,19.89025]
[1776792199258,43.58,75303.56,0.54,0.46988,0.00018,19.88937]
[1776792204348,43.58,75302.26,0.54,0.46964,0.00018,19.88811]
[1776792205351,43.58,75303.44,0.54,0.46986,0.00018,19.88924]
[1776792205357,43.58,75303.44,0.54,0.46986,0.00018,19.88924]
[1776792205378,43.58,75303.44,0.54,0.46986,0.00018,19.88924]
[1776792205471,43.58,75308.78,0.54,0.47083,0.00018,19.89427]
[1776792205543,43.58,75308.78,0.54,0.47083,0.00018,19.89427]
[1776792205579,43.58,75308.78,0.54,0.47083,0.00018,19.89427]
[1776792207311,43.57,75314.17,0.54,0.47181,0.00018,19.89922]
[1776792207907,43.57,75314.17,0.54,0.47181,0.00018,19.89922]
[1776792207918,43.57,75314.17,0.54,0.47181,0.00018,19.89922]
[1776792208318,43.57,75317.3,0.54,0.47238,0.00018,19.90204]
[1776792213348,43.57,75320.06,0.54,0.47287,0.00018,19.90017]
[1776792213815,43.56,75321.41,0.54,0.47312,0.00018,19.90136]
[1776792213977,43.56,75321.41,0.54,0.47312,0.00018,19.90136]
[1776792214084,43.56,75321.41,0.54,0.47312,0.00018,19.90136]
[1776792214221,43.56,75321.41,0.54,0.47312,0.00018,19.90136]
[1776792214360,43.56,75321.41,0.54,0.47312,0.00018,19.90136]
[1776792215491,43.57,75332.82,0.54,0.4752,0.00018,19.91113]
[1776792220506,43.56,75327.47,0.54,0.47422,0.00018,19.90661]
[1776792226444,43.56,75330.77,0.54,0.47482,0.00018,19.90939]
[1776792228458,43.55,75335.69,0.54,0.47572,0.00018,19.91348]
[1776792230473,43.55,75330.73,0.54,0.47481,0.00018,19.90934]
[1776792231479,43.55,75335.54,0.54,0.47569,0.00018,19.91335]
[1776792232486,43.55,75341.84,0.54,0.47684,0.00018,19.91844]
[1776792233541,43.55,75336.5,0.54,0.47587,0.00018,19.91413]
[1776792234707,43.55,75336.5,0.54,0.47586,0.00018,19.91413]
[1776792236521,43.55,75323.72,0.54,0.47353,0.00018,19.90333]
[1776792236669,43.55,75323.72,0.54,0.47353,0.00018,19.90333]
[1776792236673,43.55,75323.72,0.54,0.47353,0.00018,19.90333]
[1776792237560,43.55,75330.59,0.54,0.47478,0.00018,19.90922]
[1776792238613,43.55,75330.59,0.54,0.47478,0.00018,19.90922]
[1776792238615,43.55,75330.59,0.54,0.47478,0.00018,19.90922]
[1776792238678,43.55,75330.59,0.54,0.47478,0.00018,19.90922]
[1776792239537,43.55,75334.57,0.54,0.47551,0.00018,19.91255]
[1776792239591,43.55,75334.57,0.54,0.47551,0.00018,19.91255]
[1776792239601,43.55,75334.57,0.54,0.47551,0.00018,19.91255]
[1776792240544,43.55,75336.89,0.54,0.47594,0.00018,19.91445]
[1776792241731,43.55,75335.98,0.54,0.47577,0.00018,19.91371]
[1776792241758,43.55,75335.98,0.54,0.47577,0.00018,19.91371]
[1776792242491,43.55,75335.98,0.54,0.47577,0.00018,19.91371]
[1776792242564,43.55,75340.76,0.54,0.47665,0.00018,19.91758]
[1776792242627,43.55,75340.76,0.54,0.47665,0.00018,19.91758]
[1776792242710,43.55,75340.76,0.54,0.47665,0.00018,19.91758]
[1776792242847,43.55,75340.76,0.54,0.47665,0.00018,19.91758]
[1776792243566,43.55,75353.02,0.54,0.47889,0.00018,19.92708]
[1776792243777,43.55,75353.02,0.54,0.47889,0.00018,19.92708]
[1776792244432,43.55,75353.02,0.54,0.47889,0.00018,19.92708]
[1776792244495,43.55,75353.02,0.54,0.47889,0.00018,19.92708]
[1776792244574,43.55,75362.62,0.54,0.48064,0.00018,19.93407]
[1776792245923,43.55,75366.24,0.54,0.4813,0.00018,19.93661]
[1776792245958,43.55,75366.24,0.54,0.4813,0.00018,19.93661]
[1776792245980,43.55,75366.24,0.54,0.4813,0.00018,19.93661]
[1776792246167,43.55,75365.44,0.54,0.48116,0.00018,19.93605]
[1776792248341,43.55,75369.17,0.54,0.48184,0.00018,19.93862]
[1776792248548,43.55,75371.28,0.54,0.48223,0.00018,19.94005]
[1776792250010,43.55,75374.44,0.54,0.4828,0.00018,19.94215]
[1776792250021,43.55,75374.44,0.54,0.4828,0.00018,19.94215]
[1776792250047,43.55,75376.74,0.54,0.48322,0.00018,19.94366]
[1776792252598,43.55,75373.45,0.54,0.48262,0.00018,19.9415]
[1776792252700,43.55,75363.68,0.54,0.48084,0.00018,19.93482]
[1776792253966,43.55,75357.36,0.54,0.47968,0.00018,19.93029]
[1776792254880,43.55,75357.36,0.54,0.47968,0.00018,19.93029]
[1776792255267,43.55,75358.68,0.54,0.47992,0.00018,19.93125]
[1776792260413,43.55,75359.83,0.54,0.48013,0.00018,19.93207]
[1776792260754,43.55,75357.49,0.54,0.4797,0.00018,19.93037]
[1776792260828,43.55,75357.49,0.54,0.4797,0.00018,19.93037]
[1776792264167,43.55,75356.63,0.54,0.47954,0.00018,19.92974]
[1776792264226,43.55,75356.63,0.54,0.47954,0.00018,19.92974]
[1776792264264,43.55,75367.54,0.54,0.48154,0.00018,19.9375]
[1776792270172,43.55,75365.43,0.54,0.48115,0.00018,19.93604]
[1776792273108,43.55,75363.88,0.54,0.48086,0.00018,19.93063]
[1776792273154,43.55,75363.88,0.54,0.48086,0.00018,19.93063]
[1776792274313,43.55,75356.55,0.54,0.47952,0.00018,19.92536]
[1776792275191,43.55,75356.55,0.54,0.47952,0.00018,19.92536]
[1776792275588,43.55,75348.74,0.54,0.47809,0.00018,19.9195]
[1776792280609,43.55,75346.43,0.54,0.47767,0.00018,19.91771]
[1776792280494,43.55,75335.84,0.54,0.47573,0.00018,19.90926]
[1776792281587,43.55,75327.84,0.54,0.47427,0.00018,19.90256]
[1776792284352,43.55,75328.42,0.54,0.47438,0.00018,19.90306]
[1776792284373,43.55,75328.42,0.54,0.47438,0.00018,19.90306]
[1776792284407,43.55,75328.42,0.54,0.47438,0.00018,19.90306]
[1776792284412,43.55,75327.45,0.54,0.4742,0.00018,19.90223]
[1776792287127,43.55,75327.01,0.54,0.47412,0.00018,19.90186]
[1776792287136,43.55,75327.01,0.54,0.47412,0.00018,19.90186]
[1776792287213,43.55,75327.01,0.54,0.47412,0.00018,19.90186]
[1776792287217,43.55,75327.01,0.54,0.47412,0.00018,19.90186]
[1776792288660,43.55,75328.05,0.54,0.47431,0.00018,19.90275]
[1776792289532,43.55,75326.46,0.54,0.47402,0.00018,19.90138]
[1776792290450,43.55,75326.46,0.54,0.47402,0.00018,19.90138]
[1776792290464,43.55,75326.46,0.54,0.47402,0.00018,19.90138]
[1776792290480,43.55,75326.46,0.54,0.47402,0.00018,19.90138]
[1776792290562,43.55,75326.46,0.54,0.47402,0.00018,19.90138]
[1776792290551,43.55,75326.14,0.54,0.47396,0.00018,19.9011]
[1776792295575,43.54,75328.21,0.54,0.47433,0.00018,19.90285]
[1776792300763,43.53,75324.82,0.54,0.4737,0.00018,19.89991]
[1776792301320,43.53,75324.82,0.54,0.4737,0.00018,19.89991]
[1776792301402,43.53,75324.82,0.54,0.4737,0.00018,19.89991]
[1776792301418,43.53,75314.46,0.54,0.47181,0.00018,19.89069]
[1776792302491,43.53,75311.02,0.54,0.47118,0.00018,19.88753]
[1776792303066,43.53,75311.02,0.54,0.47118,0.00018,19.88753]
[1776792303564,43.53,75317.73,0.54,0.4724,0.00018,19.89364]
[1776792304644,43.53,75330.43,0.54,0.47473,0.00018,19.9047]
[1776792306513,43.52,75335.7,0.54,0.47569,0.00018,19.90908]
[1776792307551,43.52,75330.42,0.54,0.47472,0.00018,19.90468]
[1776792309521,43.52,75325.24,0.54,0.47377,0.00018,19.90024]
[1776792311815,43.52,75326.93,0.54,0.47408,0.00018,19.90169]
[1776792311975,43.52,75326.93,0.54,0.47408,0.00018,19.90169]
[1776792312051,43.52,75326.93,0.54,0.47408,0.00018,19.90169]
[1776792312076,43.52,75326.93,0.54,0.47408,0.00018,19.90169]
[1776792312433,43.52,75326.93,0.54,0.47408,0.00018,19.90169]
[1776792312624,43.52,75326.93,0.54,0.47408,0.00018,19.90169]
[1776792312514,43.51,75342.61,0.54,0.47694,0.00018,19.91464]
[1776792312900,43.51,75342.61,0.54,0.47694,0.00018,19.91464]
[1776792313298,43.51,75342.61,0.54,0.47694,0.00018,19.91464]
[1776792313724,43.51,75368.97,0.54,0.48177,0.00018,19.9341]
[1776792313848,43.51,75368.97,0.54,0.48177,0.00018,19.9341]
[1776792313946,43.51,75368.97,0.54,0.48177,0.00018,19.9341]
[1776792314034,43.51,75368.97,0.54,0.48177,0.00018,19.9341]
[1776792314430,43.51,75368.97,0.54,0.48177,0.00018,19.9341]
[1776792314443,43.51,75371.18,0.54,0.48217,0.00018,19.9356]
[1776792314731,43.51,75371.18,0.54,0.48217,0.00018,19.9356]
[1776792315085,43.51,75371.18,0.54,0.48217,0.00018,19.9356]
[1776792319045,43.51,75368.99,0.54,0.48177,0.00018,19.93412]
[1776792319640,43.51,75372.09,0.54,0.48234,0.00018,19.93622]
[1776792321068,43.51,75371.27,0.54,0.48219,0.00018,19.93566]
[1776792321078,43.51,75371.27,0.54,0.48219,0.00018,19.93566]
[1776792321624,43.51,75371.71,0.54,0.48227,0.00018,19.93596]
[1776792321786,43.51,75371.71,0.54,0.48227,0.00018,19.93596]
[1776792322580,43.51,75373.07,0.54,0.48252,0.00018,19.93687]
[1776792326446,43.51,75377.88,0.54,0.4834,0.00018,19.94003]
[1776792328302,43.51,75376.22,0.54,0.4831,0.00018,19.93895]
[1776792328535,43.51,75376.22,0.54,0.4831,0.00018,19.93895]
[1776792328617,43.51,75376.22,0.54,0.4831,0.00018,19.93895]
[1776792328636,43.51,75378.21,0.54,0.48346,0.00018,19.94024]
[1776792329204,43.51,75385.43,0.54,0.48479,0.00018,19.94478]
[1776792330382,43.51,75390.13,0.54,0.48565,0.00018,19.94762]
[1776792334501,43.51,75389.68,0.54,0.48555,0.00018,19.94303]
[1776792334661,43.51,75389.65,0.54,0.48555,0.00018,19.94301]
[1776792339706,43.5,75386.68,0.54,0.485,0.00018,19.94121]
[1776792344743,43.5,75383.93,0.54,0.4845,0.00018,19.93952]
[1776792347688,43.5,75379.64,0.54,0.48371,0.00018,19.93681]
[1776792347930,43.5,75379.64,0.54,0.48371,0.00018,19.93681]
[1776792348652,43.5,75379.23,0.54,0.48363,0.00018,19.93655]
[1776792349538,43.5,75384.03,0.54,0.48451,0.00018,19.93958]
[1776792352650,43.49,75378.67,0.54,0.48353,0.00018,19.93619]
[1776792357702,43.48,75378.85,0.54,0.48355,0.00018,19.93629]
[1776792357608,43.48,75368.31,0.54,0.48162,0.00018,19.92928]
[1776792358691,43.48,75362.51,0.54,0.48056,0.00018,19.92522]
[1776792359597,43.48,75367.05,0.54,0.48139,0.00018,19.92841]
[1776792362596,43.48,75364.34,0.54,0.48089,0.00018,19.92651]
[1776792362647,43.48,75364.34,0.54,0.48089,0.00018,19.92651]
[1776792365009,43.47,75363.52,0.54,0.48074,0.00018,19.92593]
[1776792365085,43.47,75363.52,0.54,0.48074,0.00018,19.92593]
[1776792365536,43.47,75377.13,0.54,0.48323,0.00018,19.93517]
[1776792366440,43.47,75377.13,0.54,0.48323,0.00018,19.93516]
[1776792367635,43.47,75384.22,0.54,0.48453,0.00018,19.93966]
[1776792370974,43.47,75383.43,0.54,0.48438,0.00018,19.93917]
[1776792371077,43.47,75383.43,0.54,0.48438,0.00018,19.93917]
[1776792371127,43.47,75383.43,0.54,0.48438,0.00018,19.93917]
[1776792371224,43.47,75383.43,0.54,0.48438,0.00018,19.93917]
[1776792371477,43.46,75382.43,0.54,0.4842,0.00018,19.93854]
[1776792372481,43.46,75373.82,0.54,0.48262,0.00018,19.93298]
[1776792373488,43.46,75368.71,0.54,0.48168,0.00018,19.92953]
[1776792375106,43.46,75365.89,0.54,0.48116,0.00018,19.92758]
[1776792375159,43.46,75365.89,0.54,0.48116,0.00018,19.92758]
[1776792375199,43.46,75365.89,0.54,0.48116,0.00018,19.92758]
[1776792375502,43.46,75365.89,0.54,0.48116,0.00018,19.92758]
[1776792377734,43.46,75365.51,0.54,0.4811,0.00018,19.92731]
[1776792377672,43.46,75360.14,0.54,0.48011,0.00018,19.9235]
[1776792377883,43.46,75360.14,0.54,0.48011,0.00018,19.9235]
[1776792378108,43.46,75360.14,0.54,0.48011,0.00018,19.9235]
[1776792378154,43.46,75360.14,0.54,0.48011,0.00018,19.9235]
[1776792378533,43.46,75347.02,0.54,0.4777,0.00018,19.91367]
[1776792379297,43.46,75347.02,0.54,0.4777,0.00018,19.91367]
[1776792379536,43.46,75347.02,0.54,0.4777,0.00018,19.91367]
[1776792380314,43.46,75347.02,0.54,0.4777,0.00018,19.91367]
[1776792380397,43.46,75347.02,0.54,0.4777,0.00018,19.91367]
[1776792380541,43.46,75342.04,0.54,0.47679,0.00018,19.90975]
[1776792382366,43.46,75337.88,0.54,0.47603,0.00018,19.90639]
[1776792382401,43.46,75337.88,0.54,0.47603,0.00018,19.90639]
[1776792382441,43.46,75337.88,0.54,0.47603,0.00018,19.90639]
[1776792385108,43.46,75336.8,0.54,0.47583,0.00018,19.90552]
[1776792385590,43.46,75333.61,0.54,0.47525,0.00018,19.90288]
[1776792386389,43.46,75333.61,0.54,0.47525,0.00018,19.90288]
[1776792388421,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388424,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388434,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388440,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388499,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388598,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388884,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792388932,43.47,75334.88,0.54,0.47548,0.00018,19.90394]
[1776792389604,43.47,75340.81,0.54,0.47657,0.00018,19.90878]
[1776792391547,43.47,75342.81,0.54,0.47694,0.00018,19.91037]
[1776792391708,43.47,75352.23,0.54,0.47866,0.00018,19.91335]
[1776792392445,43.47,75352.23,0.54,0.47866,0.00018,19.91335]
[1776792392730,43.47,75355.04,0.54,0.47917,0.00018,19.91545]
[1776792394450,43.47,75356.14,0.54,0.47937,0.00018,19.91626]
[1776792394658,43.47,75351.82,0.54,0.47858,0.00018,19.91303]
[1776792399733,43.47,75348.85,0.54,0.47804,0.00018,19.91077]
[1776792404747,43.47,75350.72,0.54,0.47838,0.00018,19.9122]
[1776792408771,43.47,75341.76,0.54,0.47674,0.00018,19.90522]
[1776792413781,43.47,75343.8,0.54,0.47711,0.00018,19.90684]
[1776792418761,43.47,75345.56,0.54,0.47744,0.00018,19.90823]
[1776792418818,43.47,75343.53,0.54,0.47707,0.00018,19.90663]
[1776792423851,43.48,75345.32,0.54,0.4774,0.00018,19.90805]
[1776792424848,43.48,75349.68,0.54,0.4782,0.00018,19.91143]
[1776792426523,43.48,75358.26,0.54,0.47977,0.00018,19.91784]
[1776792427178,43.48,75358.26,0.54,0.47977,0.00018,19.91784]
[1776792427309,43.48,75358.26,0.54,0.47977,0.00018,19.91784]
[1776792427411,43.48,75360.89,0.54,0.48025,0.00018,19.91974]
[1776792428129,43.48,75360.89,0.54,0.48025,0.00018,19.91974]
[1776792428282,43.48,75360.89,0.54,0.48025,0.00018,19.91974]
[1776792428538,43.48,75360.89,0.54,0.48025,0.00018,19.91974]
[1776792428626,43.48,75360.89,0.54,0.48025,0.00018,19.91974]
[1776792428732,43.48,75363.29,0.54,0.48069,0.00018,19.92145]
[1776792429894,43.48,75334.96,0.54,0.4755,0.00018,19.89971]
[1776792430338,43.48,75334.96,0.54,0.4755,0.00018,19.89971]
[1776792430535,43.48,75334.96,0.54,0.4755,0.00018,19.89971]
[1776792430837,43.48,75334.96,0.54,0.4755,0.00018,19.89971]
[1776792430731,43.47,75317.78,0.54,0.47235,0.00018,19.88488]
[1776792431027,43.47,75317.78,0.54,0.47235,0.00018,19.88488]
[1776792431251,43.47,75317.78,0.54,0.47235,0.00018,19.88488]
[1776792431417,43.47,75317.78,0.54,0.47235,0.00018,19.88488]
[1776792431699,43.47,75317.78,0.54,0.47235,0.00018,19.88488]
[1776792431749,43.47,75305.36,0.54,0.47007,0.00018,19.87339]
[1776792432170,43.47,75305.36,0.54,0.47007,0.00018,19.87339]
[1776792432214,43.48,75293.57,0.54,0.46792,0.00018,19.86189]
[1776792433058,43.48,75293.57,0.54,0.46792,0.00018,19.86189]
[1776792433199,43.48,75293.57,0.54,0.46792,0.00018,19.86189]
[1776792433545,43.48,75293.57,0.54,0.46792,0.00018,19.86189]
[1776792433632,43.48,75293.57,0.54,0.46792,0.00018,19.86189]
[1776792433793,43.48,75293.57,0.54,0.46792,0.00018,19.86189]
[1776792433746,43.48,75289.5,0.54,0.46717,0.00018,19.85778]
[1776792433976,43.48,75289.5,0.54,0.46717,0.00018,19.85778]
[1776792433996,43.48,75262.2,0.54,0.46217,0.00018,19.82846]
[1776792435741,43.48,75262.2,0.54,0.46217,0.00018,19.82846]
[1776792435814,43.48,75262.2,0.54,0.46217,0.00018,19.82846]
[1776792435747,43.48,75262.02,0.54,0.46214,0.00018,19.82826]
[1776792436269,43.48,75262.02,0.54,0.46214,0.00018,19.82826]
[1776792436328,43.48,75262.02,0.54,0.46214,0.00018,19.82826]
[1776792436370,43.48,75252.53,0.54,0.4604,0.00018,19.81733]
[1776792438591,43.47,75252.53,0.54,0.4604,0.00018,19.81732]
[1776792438651,43.47,75252.53,0.54,0.4604,0.00018,19.81732]
[1776792438734,43.47,75264.4,0.54,0.46257,0.00018,19.83092]
[1776792438960,43.47,75264.4,0.54,0.46257,0.00018,19.83092]
[1776792439564,43.47,75264.4,0.54,0.46257,0.00018,19.83092]
[1776792439578,43.47,75264.4,0.54,0.46257,0.00018,19.83092]
[1776792439728,43.47,75272.51,0.54,0.46406,0.00018,19.83989]
[1776792440635,43.47,75272.51,0.54,0.46406,0.00018,19.83989]
[1776792440648,43.47,75272.51,0.54,0.46406,0.00018,19.83989]
[1776792440855,43.47,75277.65,0.54,0.465,0.00018,19.84542]
[1776792441979,43.47,75275.97,0.54,0.46469,0.00018,19.84362]
[1776792441990,43.47,75275.97,0.54,0.46469,0.00018,19.84362]
[1776792442869,43.47,75268.68,0.54,0.46336,0.00018,19.83568]
[1776792442984,43.47,75268.68,0.54,0.46336,0.00018,19.83568]
[1776792443049,43.47,75268.68,0.54,0.46336,0.00018,19.83568]
[1776792443533,43.47,75268.68,0.54,0.46336,0.00018,19.83568]
[1776792443570,43.47,75268.68,0.54,0.46336,0.00018,19.83568]
[1776792443643,43.47,75262.71,0.54,0.46226,0.00018,19.82902]
[1776792444340,43.47,75262.71,0.54,0.46226,0.00018,19.82902]
[1776792444390,43.47,75262.71,0.54,0.46226,0.00018,19.82902]
[1776792444491,43.47,75249.83,0.54,0.45991,0.00018,19.81413]
[1776792445104,43.47,75249.83,0.54,0.45991,0.00018,19.81413]
[1776792445827,43.47,75252.61,0.54,0.46041,0.00018,19.81738]
[1776792448318,43.47,75254.8,0.54,0.46081,0.00018,19.81993]
[1776792448756,43.47,75265.95,0.54,0.46285,0.00018,19.83262]
[1776792449100,43.47,75265.95,0.54,0.46285,0.00018,19.83262]
[1776792449633,43.47,75268.93,0.54,0.46339,0.00018,19.83592]
[1776792450645,43.47,75281.95,0.54,0.46578,0.00018,19.84994]
[1776792451489,43.47,75281.95,0.54,0.46578,0.00018,19.84994]
[1776792451645,43.47,75281.95,0.54,0.46578,0.00018,19.84994]
[1776792451860,43.47,75281.95,0.54,0.46578,0.00018,19.84994]
[1776792451710,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792451920,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452002,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452012,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452134,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452164,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452286,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452505,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452620,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452773,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452799,43.47,75280.24,0.54,0.46545,0.00018,19.8438]
[1776792452777,43.47,75287.69,0.54,0.46682,0.00018,19.85156]
[1776792453210,43.47,75287.69,0.54,0.46682,0.00018,19.85156]
[1776792453272,43.47,75295.6,0.54,0.46827,0.00018,19.85954]
[1776792455824,43.46,75294.94,0.54,0.46815,0.00018,19.85888]
[1776792457238,43.46,75295.22,0.54,0.4682,0.00018,19.85916]
[1776792457754,43.46,75293.94,0.54,0.46796,0.00018,19.85788]
[1776792458851,43.46,75283.19,0.54,0.46599,0.00018,19.8469]
[1776792461610,43.46,75284.19,0.54,0.46617,0.00018,19.84793]
[1776792461679,43.46,75280.4,0.54,0.46548,0.00018,19.84396]
[1776792462570,43.46,75280.4,0.54,0.46548,0.00018,19.84396]
[1776792462800,43.46,75279.16,0.54,0.46525,0.00018,19.84264]
[1776792468858,43.46,75280.69,0.54,0.46553,0.00018,19.84425]
[1776792472266,43.46,75278.94,0.54,0.46521,0.00018,19.84239]
[1776792472387,43.46,75278.94,0.54,0.46521,0.00018,19.84239]
[1776792472432,43.46,75278.94,0.54,0.46521,0.00018,19.84239]
[1776792472690,43.46,75278.94,0.54,0.46521,0.00018,19.84239]
[1776792472732,43.46,75280.75,0.54,0.46554,0.00018,19.84431]
[1776792473505,43.46,75289.55,0.54,0.46715,0.00018,19.85342]
[1776792475217,43.46,75289.55,0.54,0.46715,0.00018,19.85342]
[1776792475243,43.46,75289.55,0.54,0.46715,0.00018,19.85342]
[1776792475296,43.46,75287.99,0.54,0.46686,0.00018,19.85183]
[1776792477050,43.46,75286.11,0.54,0.46652,0.00018,19.84989]
[1776792477086,43.46,75286.11,0.54,0.46652,0.00018,19.84989]
[1776792477254,43.46,75286.11,0.54,0.46652,0.00018,19.84989]
[1776792478875,43.46,75286.11,0.54,0.46652,0.00018,19.84989]
[1776792478912,43.46,75279.88,0.54,0.46538,0.00018,19.84338]
[1776792480816,43.46,75279.05,0.54,0.46522,0.00018,19.8425]
[1776792480865,43.46,75279.05,0.54,0.46522,0.00018,19.8425]
[1776792481477,43.45,75279.23,0.54,0.46526,0.00018,19.84268]
[1776792481576,43.45,75270.87,0.54,0.46373,0.00018,19.83367]
[1776792481980,43.45,75270.87,0.54,0.46373,0.00018,19.83367]
[1776792482222,43.45,75270.87,0.54,0.46373,0.00018,19.83367]
[1776792482863,43.45,75270.87,0.54,0.46373,0.00018,19.83367]
[1776792482854,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792482982,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483013,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483152,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483202,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483248,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483310,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483367,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483398,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483488,43.45,75259.01,0.54,0.46155,0.00018,19.82037]
[1776792483590,43.45,75244.97,0.54,0.45898,0.00018,19.80388]
[1776792484304,43.45,75244.97,0.54,0.45898,0.00018,19.80387]
[1776792485340,43.45,75244.97,0.54,0.45898,0.00018,19.80387]
[1776792485359,43.45,75244.87,0.54,0.45896,0.00018,19.80374]
[1776792486318,43.45,75244.87,0.54,0.45896,0.00018,19.80374]
[1776792486361,43.45,75244.87,0.54,0.45896,0.00018,19.80374]
[1776792489389,43.44,75244.55,0.54,0.45889,0.00018,19.80331]
[1776792489398,43.44,75244.55,0.54,0.45889,0.00018,19.80331]
[1776792489704,43.44,75242.97,0.54,0.4586,0.00018,19.80139]
[1776792492369,43.44,75247.69,0.54,0.45946,0.00018,19.80705]
[1776792497543,43.43,75244.48,0.54,0.45887,0.00018,19.80316]
[1776792497605,43.43,75239.38,0.54,0.45794,0.00018,19.79695]
[1776792498893,43.44,75238.85,0.54,0.45784,0.00018,19.79632]
[1776792502610,43.44,75246.66,0.54,0.45927,0.00018,19.80582]
[1776792506713,43.44,75252.28,0.54,0.46031,0.00018,19.81249]
[1776792509490,43.44,75244.89,0.54,0.45895,0.00018,19.8037]
[1776792510497,43.44,75239.68,0.54,0.458,0.00018,19.79736]
[1776792515540,43.43,75239.75,0.54,0.45799,0.00018,19.79308]
[1776792515832,43.43,75239.75,0.54,0.45799,0.00018,19.79308]
[1776792515848,43.43,75239.75,0.54,0.45799,0.00018,19.79308]
[1776792515854,43.43,75239.75,0.54,0.45799,0.00018,19.79308]
[1776792515936,43.43,75228.01,0.54,0.45584,0.00018,19.77837]
[1776792516353,43.43,75228.01,0.54,0.45584,0.00018,19.77837]
[1776792516508,43.43,75228.01,0.54,0.45584,0.00018,19.77837]
[1776792516942,43.43,75230.51,0.54,0.4563,0.00018,19.78155]
[1776792517983,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792518100,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792518122,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792518135,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792518319,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792518900,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792518557,43.43,75241.42,0.54,0.4583,0.00018,19.79511]
[1776792519564,43.43,75249.25,0.54,0.45973,0.00018,19.80454]
[1776792520789,43.44,75253.83,0.54,0.46057,0.00018,19.80994]
[1776792521240,43.44,75253.83,0.54,0.46057,0.00018,19.80994]
[1776792521245,43.44,75253.83,0.54,0.46057,0.00018,19.80994]
[1776792521945,43.44,75254.49,0.54,0.46069,0.00018,19.81071]
[1776792524950,43.44,75260.6,0.54,0.46182,0.00018,19.81777]
[1776792525933,43.44,75266.55,0.54,0.46291,0.00018,19.82448]
[1776792528843,43.44,75268.53,0.54,0.46327,0.00018,19.82668]
[1776792528920,43.44,75269.08,0.54,0.46337,0.00018,19.82729]
[1776792529845,43.44,75275.5,0.54,0.46455,0.00018,19.83429]
[1776792531100,43.44,75275.9,0.54,0.46462,0.00018,19.83472]
[1776792531113,43.44,75275.9,0.54,0.46462,0.00018,19.83472]
[1776792531889,43.44,75275.78,0.54,0.4646,0.00018,19.83459]
[1776792536917,43.44,75275.36,0.54,0.46452,0.00018,19.83414]
[1776792539021,43.44,75267.25,0.54,0.46304,0.00018,19.82526]
[1776792540200,43.44,75264.14,0.54,0.46247,0.00018,19.82178]
[1776792540925,43.44,75263.37,0.54,0.46232,0.00018,19.82091]
[1776792541958,43.44,75263.37,0.54,0.46232,0.00018,19.82091]
[1776792541968,43.44,75263.37,0.54,0.46232,0.00018,19.82091]
[1776792541970,43.44,75263.37,0.54,0.46232,0.00018,19.82091]
[1776792542083,43.44,75265.45,0.54,0.4627,0.00018,19.82324]
[1776792542733,43.44,75265.45,0.54,0.4627,0.00018,19.82324]
[1776792543732,43.44,75274.02,0.54,0.46427,0.00018,19.83268]
[1776792544475,43.44,75274.02,0.54,0.46427,0.00018,19.83268]
[1776792544522,43.44,75274.02,0.54,0.46427,0.00018,19.83268]
[1776792544739,43.44,75276.3,0.54,0.46469,0.00018,19.83514]
[1776792546224,43.44,75276.05,0.54,0.46465,0.00018,19.83487]
[1776792546927,43.44,75276.05,0.54,0.46465,0.00018,19.83487]
[1776792546970,43.44,75273.72,0.54,0.46422,0.00018,19.83235]
[1776792547509,43.44,75273.72,0.54,0.46422,0.00018,19.83235]
[1776792547587,43.44,75273.72,0.54,0.46422,0.00018,19.83235]
[1776792547921,43.44,75293.29,0.54,0.46781,0.00018,19.85279]
[1776792548316,43.44,75293.29,0.54,0.46781,0.00018,19.85279]
[1776792548870,43.44,75295.81,0.54,0.46827,0.00018,19.8553]
[1776792549269,43.44,75295.81,0.54,0.46827,0.00018,19.8553]
[1776792549774,43.44,75295.81,0.54,0.46827,0.00018,19.8553]
[1776792552709,43.44,75293.86,0.54,0.46791,0.00018,19.85336]
[1776792552811,43.44,75293.86,0.54,0.46791,0.00018,19.85336]
[1776792553489,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792553494,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792553531,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792553803,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792554469,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792554581,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792554634,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792554800,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792554883,43.44,75296.85,0.54,0.46846,0.00018,19.85633]
[1776792554922,43.44,75297.44,0.54,0.46857,0.00018,19.85691]
[1776792556461,43.44,75296.47,0.54,0.46839,0.00018,19.85595]
[1776792556925,43.43,75296.36,0.54,0.46837,0.00018,19.85584]
[1776792558081,43.43,75298.9,0.54,0.46883,0.00018,19.85834]
[1776792558091,43.43,75298.9,0.54,0.46883,0.00018,19.85834]
[1776792558837,43.43,75298.9,0.54,0.46883,0.00018,19.85833]
[1776792563872,43.43,75298.15,0.54,0.46869,0.00018,19.85758]
[1776792568910,43.43,75298.19,0.54,0.46869,0.00018,19.85761]
[1776792572696,43.42,75297.12,0.54,0.46848,0.00018,19.8522]
[1776792574953,43.42,75290.91,0.54,0.46734,0.00018,19.84599]
[1776792575969,43.42,75290.91,0.54,0.46734,0.00018,19.84599]
[1776792576090,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576097,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576141,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576179,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576267,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576627,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576719,43.42,75291.87,0.54,0.46752,0.00018,19.84696]
[1776792576963,43.42,75294.29,0.54,0.46797,0.00018,19.8494]
[1776792577029,43.42,75294.29,0.54,0.46797,0.00018,19.8494]
[1776792577099,43.42,75294.29,0.54,0.46797,0.00018,19.8494]
[1776792577328,43.42,75294.29,0.54,0.46797,0.00018,19.8494]
[1776792577970,43.42,75317.61,0.54,0.47224,0.00018,19.87156]
[1776792578977,43.42,75320.68,0.54,0.47281,0.00018,19.87431]
[1776792579443,43.42,75320.68,0.54,0.47281,0.00018,19.87431]
[1776792579989,43.42,75319.76,0.54,0.47264,0.00018,19.87349]
[1776792584013,43.42,75327.15,0.54,0.47399,0.00018,19.87996]
[1776792586026,43.42,75334.3,0.54,0.4753,0.00018,19.88603]
[1776792587977,43.42,75337.13,0.54,0.47582,0.00018,19.88836]
[1776792588026,43.42,75339.0,0.54,0.47617,0.00018,19.88989]
[1776792588884,43.42,75339.0,0.54,0.47617,0.00018,19.88989]
[1776792588960,43.42,75342.17,0.54,0.47675,0.00018,19.89245]
[1776792593998,43.42,75343.32,0.54,0.47696,0.00018,19.89337]
[1776792599023,43.42,75345.87,0.54,0.47743,0.00018,19.89538]
[1776792601053,43.42,75341.54,0.54,0.47664,0.00018,19.89196]
[1776792601997,43.42,75337.36,0.54,0.47587,0.00018,19.88857]
[1776792603018,43.42,75329.15,0.54,0.47437,0.00018,19.8817]
[1776792603093,43.42,75329.15,0.54,0.47437,0.00018,19.8817]
[1776792603973,43.42,75328.17,0.54,0.47418,0.00018,19.88086]
[1776792604680,43.42,75328.17,0.54,0.47418,0.00018,19.88086]
[1776792604846,43.42,75328.17,0.54,0.47418,0.00018,19.88086]
[1776792604998,43.42,75334.78,0.54,0.4754,0.00018,19.88644]
[1776792605888,43.42,75334.78,0.54,0.4754,0.00018,19.88644]
[1776792605988,43.42,75354.11,0.54,0.47895,0.00018,19.9017]
[1776792606109,43.42,75354.11,0.54,0.47895,0.00018,19.9017]
[1776792606477,43.42,75354.11,0.54,0.47895,0.00018,19.9017]
[1776792606685,43.42,75354.11,0.54,0.47895,0.00018,19.9017]
[1776792606771,43.43,75366.92,0.54,0.4813,0.00018,19.91094]
[1776792607658,43.43,75366.92,0.54,0.4813,0.00018,19.91094]
[1776792607717,43.43,75364.77,0.54,0.48091,0.00018,19.90944]
[1776792608778,43.43,75358.85,0.54,0.47982,0.00018,19.9052]
[1776792609191,43.43,75358.85,0.54,0.47982,0.00018,19.9052]
[1776792609261,43.43,75356.82,0.54,0.47945,0.00018,19.90371]
[1776792614292,43.43,75359.65,0.54,0.47997,0.00018,19.90578]
[1776792614647,43.43,75359.65,0.54,0.47997,0.00018,19.90578]
[1776792615021,43.43,75359.01,0.54,0.47985,0.00018,19.90531]
[1776792616005,43.42,75354.82,0.54,0.47908,0.00018,19.90223]
[1776792617520,43.42,75354.33,0.54,0.47899,0.00018,19.90186]
[1776792618002,43.42,75354.91,0.54,0.4791,0.00018,19.9023]
[1776792623038,43.43,75356.83,0.54,0.47945,0.00018,19.90372]
[1776792627094,43.42,75356.63,0.54,0.47941,0.00018,19.90357]
[1776792627928,43.42,75355.99,0.54,0.47929,0.00018,19.9031]
[1776792628076,43.42,75326.76,0.54,0.47393,0.00018,19.87965]
[1776792628212,43.42,75326.76,0.54,0.47393,0.00018,19.87965]
[1776792628359,43.42,75326.76,0.54,0.47393,0.00018,19.87965]
[1776792628450,43.42,75326.76,0.54,0.47393,0.00018,19.87965]
[1776792628486,43.42,75307.98,0.54,0.47048,0.00018,19.8627]
[1776792630039,43.42,75307.98,0.54,0.47048,0.00018,19.8627]
[1776792630007,43.42,75320.97,0.54,0.47286,0.00018,19.87457]
[1776792631084,43.42,75321.56,0.54,0.47296,0.00018,19.87077]
[1776792631678,43.42,75323.95,0.54,0.4734,0.00018,19.87287]
[1776792633772,43.42,75329.46,0.54,0.47441,0.00018,19.87762]
[1776792634510,43.41,75335.53,0.54,0.47552,0.00018,19.88271]
[1776792637570,43.41,75341.42,0.54,0.4766,0.00018,19.88751]
[1776792639096,43.41,75341.42,0.54,0.4766,0.00018,19.88751]
[1776792639111,43.41,75341.42,0.54,0.4766,0.00018,19.88751]
[1776792640043,43.42,75340.94,0.54,0.47652,0.00018,19.88713]
[1776792645102,43.42,75337.11,0.54,0.47581,0.00018,19.88402]
[1776792645085,43.42,75332.36,0.54,0.47494,0.00018,19.88008]
[1776792646433,43.42,75330.28,0.54,0.47456,0.00018,19.87833]
[1776792647088,43.42,75324.85,0.54,0.47357,0.00018,19.87366]
[1776792647618,43.42,75324.85,0.54,0.47357,0.00018,19.87366]
[1776792647741,43.42,75324.85,0.54,0.47357,0.00018,19.87366]
[1776792647786,43.42,75324.85,0.54,0.47357,0.00018,19.87366]
[1776792647793,43.42,75320.33,0.54,0.47274,0.00018,19.86968]
[1776792649743,43.42,75330.07,0.54,0.47453,0.00018,19.87816]
[1776792652285,43.43,75333.21,0.54,0.4751,0.00018,19.88081]
[1776792652783,43.43,75336.79,0.54,0.47576,0.00018,19.88378]
[1776792653675,43.43,75336.79,0.54,0.47576,0.00018,19.88378]
[1776792653716,43.43,75338.33,0.54,0.47605,0.00018,19.88504]
[1776792659546,43.43,75340.53,0.54,0.47645,0.00018,19.88683]
[1776792663894,43.43,75339.01,0.54,0.47617,0.00018,19.8856]
[1776792663918,43.43,75339.01,0.54,0.47617,0.00018,19.8856]
[1776792664062,43.43,75333.04,0.54,0.47508,0.00018,19.88068]
[1776792664621,43.43,75333.04,0.54,0.47508,0.00018,19.88068]
[1776792664718,43.43,75332.16,0.54,0.47492,0.00018,19.87994]
[1776792666001,43.43,75340.46,0.54,0.47644,0.00018,19.88678]
[1776792667902,43.43,75340.46,0.54,0.47644,0.00018,19.88678]
[1776792667957,43.43,75342.98,0.54,0.4769,0.00018,19.8888]
[1776792669855,43.43,75337.66,0.54,0.47593,0.00018,19.88451]
[1776792671775,43.43,75327.54,0.54,0.47407,0.00018,19.87602]
[1776792673009,43.43,75327.54,0.54,0.47407,0.00018,19.87602]
[1776792673102,43.43,75327.66,0.54,0.47409,0.00018,19.87612]
[1776792675949,43.43,75326.04,0.54,0.47379,0.00018,19.87473]
[1776792676050,43.43,75323.13,0.54,0.47326,0.00018,19.87218]
[1776792676462,43.43,75323.13,0.54,0.47326,0.00018,19.87218]
[1776792676544,43.43,75323.13,0.54,0.47326,0.00018,19.87218]
[1776792677122,43.43,75322.45,0.54,0.47313,0.00018,19.87158]
[1776792678817,43.43,75322.45,0.54,0.47313,0.00018,19.87157]
[1776792678839,43.43,75322.45,0.54,0.47313,0.00018,19.87157]
[1776792678890,43.43,75322.45,0.54,0.47313,0.00018,19.87157]
[1776792679134,43.43,75322.45,0.54,0.47313,0.00018,19.87157]
[1776792679144,43.42,75324.13,0.54,0.47343,0.00018,19.87303]
[1776792680125,43.42,75341.31,0.54,0.47659,0.00018,19.88744]
[1776792681149,43.42,75345.57,0.54,0.47737,0.00018,19.89082]
[1776792681716,43.42,75345.57,0.54,0.47737,0.00018,19.89082]
[1776792681725,43.42,75345.57,0.54,0.47737,0.00018,19.89082]
[1776792682073,43.42,75345.27,0.54,0.47732,0.00018,19.89058]
[1776792683867,43.42,75342.75,0.54,0.47685,0.00018,19.88859]
[1776792683877,43.42,75342.75,0.54,0.47685,0.00018,19.88859]
[1776792684120,43.42,75341.79,0.54,0.47668,0.00018,19.88783]
[1776792687068,43.43,75335.64,0.54,0.47555,0.00018,19.88283]
[1776792688170,43.43,75332.47,0.54,0.47497,0.00018,19.88019]
[1776792689108,43.43,75332.67,0.54,0.47501,0.00018,19.88036]
[1776792692819,43.43,75328.83,0.54,0.47429,0.00018,19.87278]
[1776792693922,43.43,75328.83,0.54,0.47429,0.00018,19.87278]
[1776792693930,43.43,75328.83,0.54,0.47429,0.00018,19.87278]
[1776792694023,43.43,75328.83,0.54,0.47429,0.00018,19.87278]
[1776792694156,43.43,75317.02,0.54,0.47213,0.00018,19.86239]
[1776792695839,43.43,75311.09,0.54,0.47103,0.00018,19.85695]
[1776792696273,43.43,75311.09,0.54,0.47103,0.00018,19.85695]
[1776792696283,43.43,75311.09,0.54,0.47103,0.00018,19.85695]
[1776792696689,43.43,75311.09,0.54,0.47103,0.00018,19.85695]
[1776792696724,43.43,75311.09,0.54,0.47103,0.00018,19.85695]
[1776792697103,43.42,75313.98,0.54,0.47156,0.00018,19.85961]
[1776792698134,43.42,75302.64,0.54,0.46948,0.00018,19.84893]
[1776792698943,43.42,75290.76,0.54,0.4673,0.00018,19.83717]
[1776792699869,43.42,75290.76,0.54,0.4673,0.00018,19.83717]
[1776792700967,43.42,75295.29,0.54,0.46813,0.00018,19.84172]
[1776792702890,43.42,75302.46,0.54,0.46945,0.00018,19.84875]
[1776792707412,43.42,75300.99,0.54,0.46918,0.00018,19.84734]
[1776792708119,43.42,75304.77,0.54,0.46987,0.00018,19.85098]
[1776792708375,43.42,75304.77,0.54,0.46987,0.00018,19.85098]
[1776792709101,43.42,75297.68,0.54,0.46857,0.00018,19.84409]
[1776792713023,43.42,75307.82,0.54,0.47043,0.00018,19.85388]
[1776792718058,43.42,75311.11,0.54,0.47103,0.00018,19.85695]
[1776792718100,43.42,75305.39,0.54,0.46998,0.00018,19.85156]
[1776792723135,43.42,75313.53,0.54,0.47147,0.00018,19.85918]
[1776792725177,43.42,75315.32,0.54,0.4718,0.00018,19.86081]
[1776792725309,43.42,75316.53,0.54,0.47202,0.00018,19.86191]
[1776792725797,43.42,75316.53,0.54,0.47202,0.00018,19.86191]
[1776792725889,43.42,75316.53,0.54,0.47202,0.00018,19.86191]
[1776792726044,43.42,75316.53,0.54,0.47202,0.00018,19.86191]
[1776792726113,43.42,75325.88,0.54,0.47374,0.00018,19.87021]
[1776792726394,43.42,75325.88,0.54,0.47374,0.00018,19.87021]
[1776792727061,43.42,75325.88,0.54,0.47374,0.00018,19.8702]
[1776792727222,43.42,75325.88,0.54,0.47374,0.00018,19.8702]
[1776792727250,43.42,75325.88,0.54,0.47374,0.00018,19.8702]
[1776792727263,43.42,75325.88,0.54,0.47374,0.00018,19.8702]
[1776792727293,43.42,75325.88,0.54,0.47374,0.00018,19.8702]
[1776792728077,43.42,75338.02,0.54,0.47597,0.00018,19.88043]
[1776792728847,43.42,75338.02,0.54,0.47597,0.00018,19.88043]
[1776792729074,43.42,75341.11,0.54,0.47654,0.00018,19.88294]
[1776792730533,43.42,75342.52,0.54,0.4768,0.00018,19.88407]
[1776792730616,43.42,75342.52,0.54,0.4768,0.00018,19.88407]
[1776792730653,43.42,75342.52,0.54,0.4768,0.00018,19.88407]
[1776792731101,43.42,75343.29,0.54,0.47694,0.00018,19.88468]
[1776792732107,43.42,75350.05,0.54,0.47818,0.00018,19.88996]
[1776792732660,43.42,75350.05,0.54,0.47818,0.00018,19.88996]
[1776792732736,43.42,75350.05,0.54,0.47818,0.00018,19.88996]
[1776792734121,43.42,75340.08,0.54,0.47635,0.00018,19.88211]
[1776792734953,43.42,75340.08,0.54,0.47635,0.00018,19.88211]
[1776792735129,43.42,75340.28,0.54,0.47639,0.00018,19.88228]
[1776792739197,43.42,75344.73,0.54,0.47721,0.00018,19.88583]
[1776792743220,43.43,75352.06,0.54,0.47856,0.00018,19.8915]
[1776792744634,43.43,75352.06,0.54,0.47856,0.00018,19.8915]
[1776792744681,43.43,75352.06,0.54,0.47856,0.00018,19.8915]
[1776792745202,43.43,75356.76,0.54,0.47942,0.00018,19.89502]
[1776792747272,43.43,75357.94,0.54,0.47964,0.00018,19.89588]
[1776792747334,43.43,75357.94,0.54,0.47964,0.00018,19.89588]
[1776792747434,43.43,75357.94,0.54,0.47964,0.00018,19.89588]
[1776792747972,43.43,75357.94,0.54,0.47964,0.00018,19.89588]
[1776792748038,43.43,75357.94,0.54,0.47964,0.00018,19.89588]
[1776792748226,43.43,75363.25,0.54,0.48062,0.00018,19.89971]
[1776792748975,43.43,75363.25,0.54,0.48062,0.00018,19.89971]
[1776792749230,43.43,75363.25,0.54,0.48062,0.00018,19.89971]
[1776792749231,43.43,75366.07,0.54,0.48113,0.00018,19.9017]
[1776792749266,43.43,75366.07,0.54,0.48113,0.00018,19.9017]
[1776792749356,43.43,75366.07,0.54,0.48113,0.00018,19.9017]
[1776792749457,43.43,75366.47,0.54,0.48121,0.00018,19.90198]
[1776792751345,43.43,75365.33,0.54,0.481,0.00018,19.90118]
[1776792752062,43.43,75364.26,0.54,0.4808,0.00018,19.8961]
[1776792756954,43.43,75360.64,0.54,0.48013,0.00018,19.89352]
[1776792756990,43.43,75360.64,0.54,0.48013,0.00018,19.89352]
[1776792757167,43.43,75360.14,0.54,0.48004,0.00018,19.89316]
[1776792760321,43.43,75357.81,0.54,0.47961,0.00018,19.89146]
[1776792761194,43.43,75351.37,0.54,0.47843,0.00018,19.88666]
[1776792763550,43.43,75347.09,0.54,0.47764,0.00018,19.88337]
[1776792768568,43.43,75347.6,0.54,0.47774,0.00018,19.88376]
[1776792769074,43.43,75347.6,0.54,0.47774,0.00018,19.88376]
[1776792769226,43.43,75347.95,0.54,0.4778,0.00018,19.88404]
[1776792769304,43.43,75347.95,0.54,0.4778,0.00018,19.88404]
[1776792770238,43.43,75340.3,0.54,0.4764,0.00018,19.87799]
[1776792772043,43.43,75339.55,0.54,0.47626,0.00018,19.87738]
[1776792772101,43.43,75339.55,0.54,0.47626,0.00018,19.87738]
[1776792772233,43.43,75324.55,0.54,0.4735,0.00018,19.86476]
[1776792773214,43.43,75324.55,0.54,0.4735,0.00018,19.86476]
[1776792773226,43.43,75324.55,0.54,0.4735,0.00018,19.86476]
[1776792773218,43.43,75316.3,0.54,0.47199,0.00018,19.85742]
[1776792773713,43.43,75315.65,0.54,0.47187,0.00018,19.85682]
[1776792777025,43.43,75315.21,0.54,0.47178,0.00018,19.85641]
[1776792777110,43.42,75313.36,0.54,0.47144,0.00018,19.85471]
[1776792779258,43.42,75313.36,0.54,0.47144,0.00018,19.8547]
[1776792780214,43.42,75314.14,0.54,0.47158,0.00018,19.85541]
[1776792781204,43.42,75314.14,0.54,0.47158,0.00018,19.85541]
[1776792781216,43.42,75314.14,0.54,0.47158,0.00018,19.85541]
[1776792781280,43.42,75316.49,0.54,0.47201,0.00018,19.85755]
[1776792781472,43.42,75316.49,0.54,0.47201,0.00018,19.85755]
[1776792781493,43.42,75316.49,0.54,0.47201,0.00018,19.85755]
[1776792781956,43.42,75316.49,0.54,0.47201,0.00018,19.85755]
[1776792782026,43.42,75316.49,0.54,0.47201,0.00018,19.85755]
[1776792782215,43.42,75327.38,0.54,0.47401,0.00018,19.86718]
[1776792782578,43.42,75327.38,0.54,0.47401,0.00018,19.86718]
[1776792782639,43.42,75327.38,0.54,0.47401,0.00018,19.86718]
[1776792782680,43.42,75338.61,0.54,0.47607,0.00018,19.87659]
[1776792783331,43.42,75338.61,0.54,0.47607,0.00018,19.87659]
[1776792783470,43.42,75338.61,0.54,0.47607,0.00018,19.87659]
[1776792783537,43.42,75345.35,0.54,0.47731,0.00018,19.88198]
[1776792784610,43.42,75345.35,0.54,0.47731,0.00018,19.88198]
[1776792784647,43.42,75345.35,0.54,0.47731,0.00018,19.88198]
[1776792784686,43.42,75348.05,0.54,0.47781,0.00018,19.88409]
[1776792786478,43.42,75345.17,0.54,0.47728,0.00018,19.88184]
[1776792786594,43.42,75345.17,0.54,0.47728,0.00018,19.88184]
[1776792786696,43.42,75345.17,0.54,0.47728,0.00018,19.88184]
[1776792786797,43.42,75344.81,0.54,0.47722,0.00018,19.88156]
[1776792788562,43.42,75344.81,0.54,0.47722,0.00018,19.88156]
[1776792788573,43.42,75344.81,0.54,0.47722,0.00018,19.88156]
[1776792788729,43.42,75337.51,0.54,0.47588,0.00018,19.8757]
[1776792791861,43.43,75342.44,0.54,0.47678,0.00018,19.87969]
[1776792796531,43.43,75342.1,0.54,0.47672,0.00018,19.87943]
[1776792797247,43.43,75343.81,0.54,0.47704,0.00018,19.88079]
[1776792797462,43.43,75343.81,0.54,0.47704,0.00018,19.88079]
[1776792798193,43.43,75353.98,0.54,0.47891,0.00018,19.88863]
[1776792800029,43.43,75355.39,0.54,0.47917,0.00018,19.88968]
[1776792805085,43.43,75354.1,0.54,0.47893,0.00018,19.88872]
[1776792808639,43.43,75353.29,0.54,0.47878,0.00018,19.88811]
[1776792809269,43.43,75354.36,0.54,0.47898,0.00018,19.88892]
[1776792810169,43.43,75360.29,0.54,0.48007,0.00018,19.89328]
[1776792811506,43.43,75364.28,0.54,0.4808,0.00018,19.8918]
[1776792811516,43.43,75364.28,0.54,0.4808,0.00018,19.8918]
[1776792812222,43.43,75365.83,0.54,0.48108,0.00018,19.89289]
[1776792813163,43.43,75360.46,0.54,0.48009,0.00018,19.88907]
[1776792815199,43.43,75355.41,0.54,0.47917,0.00018,19.88537]
[1776792816260,43.43,75350.12,0.54,0.47819,0.00018,19.88138]
[1776792817225,43.43,75350.12,0.54,0.47819,0.00018,19.88138]
[1776792817238,43.43,75350.12,0.54,0.47819,0.00018,19.88138]
[1776792817270,43.43,75350.12,0.54,0.47819,0.00018,19.88138]
[1776792817249,43.43,75347.56,0.54,0.47772,0.00018,19.87941]
[1776792818242,43.43,75347.7,0.54,0.47775,0.00018,19.87952]
[1776792819800,43.43,75346.27,0.54,0.47749,0.00018,19.8784]
[1776792820227,43.43,75340.79,0.54,0.47648,0.00018,19.87406]
[1776792820430,43.43,75340.79,0.54,0.47648,0.00018,19.87406]
[1776792820736,43.43,75340.79,0.54,0.47648,0.00018,19.87406]
[1776792824764,43.44,75348.98,0.54,0.47799,0.00018,19.88052]
[1776792827296,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792827582,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792828016,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792828044,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792828062,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792828068,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792828101,43.44,75354.7,0.54,0.47904,0.00018,19.88485]
[1776792828119,43.44,75358.47,0.54,0.47973,0.00018,19.88764]
[1776792828757,43.44,75358.47,0.54,0.47973,0.00018,19.88764]
[1776792828826,43.44,75358.47,0.54,0.47973,0.00018,19.88764]
[1776792828859,43.44,75367.36,0.54,0.48137,0.00018,19.89396]
[1776792830646,43.44,75367.36,0.54,0.48137,0.00018,19.89396]
[1776792830668,43.44,75367.36,0.54,0.48137,0.00018,19.89396]
[1776792830807,43.44,75367.05,0.54,0.48131,0.00018,19.89375]
[1776792832437,43.44,75364.29,0.54,0.4808,0.00018,19.89182]
[1776792832821,43.44,75363.9,0.54,0.48073,0.00018,19.89154]
[1776792833957,43.44,75363.9,0.54,0.48073,0.00018,19.89154]
[1776792833969,43.44,75363.9,0.54,0.48073,0.00018,19.89154]
[1776792834010,43.44,75363.9,0.54,0.48073,0.00018,19.89154]
[1776792834253,43.44,75358.22,0.54,0.47969,0.00018,19.88746]
[1776792835159,43.44,75358.22,0.54,0.47969,0.00018,19.88746]
[1776792835183,43.44,75358.4,0.54,0.47972,0.00018,19.88759]
[1776792840876,43.44,75361.53,0.54,0.4803,0.00018,19.88985]
[1776792843008,43.44,75361.21,0.54,0.48024,0.00018,19.88962]
[1776792843058,43.44,75361.21,0.54,0.48024,0.00018,19.88962]
[1776792843331,43.44,75349.97,0.54,0.47817,0.00018,19.88128]
[1776792844321,43.44,75344.11,0.54,0.4771,0.00018,19.87672]
[1776792846335,43.44,75346.84,0.54,0.4776,0.00018,19.87887]
[1776792848099,43.44,75346.84,0.54,0.4776,0.00018,19.87887]
[1776792848301,43.44,75347.3,0.54,0.47768,0.00018,19.87922]
[1776792852809,43.44,75347.9,0.54,0.47779,0.00018,19.87969]
[1776792852884,43.44,75347.9,0.54,0.47779,0.00018,19.87969]
[1776792853172,43.44,75349.06,0.54,0.47801,0.00018,19.88059]
[1776792854235,43.44,75349.06,0.54,0.47801,0.00018,19.88059]
[1776792854283,43.44,75349.06,0.54,0.47801,0.00018,19.88059]
[1776792854247,43.44,75355.68,0.54,0.47922,0.00018,19.88559]
[1776792859466,43.44,75358.48,0.54,0.47974,0.00018,19.88765]
[1776792860334,43.44,75358.48,0.54,0.47974,0.00018,19.88765]
[1776792860350,43.44,75365.7,0.54,0.48106,0.00018,19.89281]
[1776792863787,43.44,75364.4,0.54,0.48082,0.00018,19.8919]
[1776792863830,43.44,75364.4,0.54,0.48082,0.00018,19.8919]
[1776792863851,43.44,75364.4,0.54,0.48082,0.00018,19.8919]
[1776792863917,43.44,75364.4,0.54,0.48082,0.00018,19.8919]
[1776792864299,43.44,75364.4,0.54,0.48082,0.00018,19.8919]
[1776792864346,43.44,75364.4,0.54,0.48082,0.00018,19.8919]
[1776792864325,43.44,75373.83,0.54,0.48256,0.00018,19.89836]
[1776792866146,43.42,75375.21,0.54,0.4828,0.00018,19.89924]
[1776792869176,43.4,75364.66,0.54,0.48084,0.00018,19.89201]
[1776792869490,43.4,75364.66,0.54,0.48084,0.00018,19.89201]
[1776792869563,43.4,75364.66,0.54,0.48084,0.00018,19.89201]
[1776792870221,43.35,75353.07,0.54,0.47867,0.00018,19.88345]
[1776792870376,43.35,75353.07,0.54,0.47867,0.00018,19.88345]
[1776792870469,43.35,75353.07,0.54,0.47867,0.00018,19.88345]
[1776792870508,43.35,75353.07,0.54,0.47867,0.00018,19.88345]
[1776792871363,43.35,75349.84,0.54,0.47807,0.00018,19.87666]
[1776792872485,43.35,75346.53,0.54,0.47746,0.00018,19.8741]
[1776792872512,43.35,75346.53,0.54,0.47746,0.00018,19.8741]
[1776792873189,43.35,75346.53,0.54,0.47746,0.00018,19.8741]
[1776792874489,43.36,75346.01,0.54,0.47737,0.00018,19.8737]
[1776792874637,43.36,75346.01,0.54,0.47737,0.00018,19.8737]
[1776792874712,43.36,75346.01,0.54,0.47737,0.00018,19.8737]
[1776792875282,43.36,75342.51,0.54,0.47673,0.00018,19.87093]
[1776792875433,43.36,75342.51,0.54,0.47673,0.00018,19.87093]
[1776792876266,43.36,75335.96,0.54,0.47553,0.00018,19.86561]
[1776792876566,43.36,75335.96,0.54,0.47553,0.00018,19.86561]
[1776792877792,43.36,75335.96,0.54,0.47553,0.00018,19.86561]
[1776792877897,43.36,75335.96,0.54,0.47553,0.00018,19.86561]
[1776792878492,43.37,75337.53,0.54,0.47582,0.00018,19.86692]
[1776792878578,43.37,75337.53,0.54,0.47582,0.00018,19.86692]
[1776792884269,43.37,75341.76,0.54,0.4766,0.00018,19.87037]
[1776792889302,43.38,75341.92,0.54,0.47664,0.00018,19.8705]
[1776792894337,43.38,75344.55,0.54,0.47712,0.00018,19.8726]
[1776792898549,43.38,75346.44,0.54,0.47747,0.00018,19.87409]
[1776792898862,43.38,75346.44,0.54,0.47747,0.00018,19.87409]
[1776792898875,43.38,75346.44,0.54,0.47747,0.00018,19.87409]
[1776792900798,43.38,75342.79,0.54,0.4768,0.00018,19.87121]
[1776792900858,43.38,75342.79,0.54,0.4768,0.00018,19.87121]
[1776792902617,43.39,75344.86,0.54,0.47718,0.00018,19.87286]
[1776792903408,43.39,75344.9,0.54,0.47719,0.00018,19.87289]
[1776792905413,43.39,75340.63,0.54,0.4764,0.00018,19.86949]
[1776792909334,43.39,75340.63,0.54,0.47641,0.00018,19.86949]
[1776792909356,43.39,75340.63,0.54,0.47641,0.00018,19.86949]
[1776792909365,43.39,75340.63,0.54,0.47641,0.00018,19.86949]
[1776792911346,43.39,75354.29,0.54,0.47892,0.00018,19.88012]
[1776792911938,43.39,75359.47,0.54,0.47987,0.00018,19.88395]
[1776792916065,43.39,75360.61,0.54,0.48008,0.00018,19.88477]
[1776792916075,43.39,75360.61,0.54,0.48008,0.00018,19.88477]
[1776792916424,43.39,75360.22,0.54,0.48001,0.00018,19.88449]
[1776792921361,43.39,75356.04,0.54,0.47925,0.00018,19.88143]
[1776792926374,43.39,75354.98,0.54,0.47905,0.00018,19.88064]
[1776792931431,43.39,75355.51,0.54,0.47915,0.00018,19.88104]
[1776792935169,43.39,75354.31,0.54,0.47892,0.00018,19.87581]
[1776792935175,43.39,75354.31,0.54,0.47892,0.00018,19.87581]
[1776792935385,43.39,75351.62,0.54,0.47843,0.00018,19.87378]
[1776792936320,43.39,75344.27,0.54,0.47707,0.00018,19.86808]
[1776792938787,43.39,75343.6,0.54,0.47695,0.00018,19.86755]
[1776792939241,43.39,75343.6,0.54,0.47695,0.00018,19.86755]
[1776792939275,43.39,75343.6,0.54,0.47695,0.00018,19.86755]
[1776792941002,43.4,75339.1,0.54,0.47612,0.00018,19.86393]
[1776792941663,43.4,75336.26,0.54,0.4756,0.00018,19.86161]
[1776792942369,43.4,75335.94,0.54,0.47554,0.00018,19.86135]
[1776792943680,43.4,75328.68,0.54,0.47421,0.00018,19.85524]
[1776792949173,43.4,75325.22,0.54,0.47358,0.00018,19.85226]
[1776792949410,43.4,75325.22,0.54,0.47358,0.00018,19.85226]
[1776792949501,43.41,75321.99,0.54,0.47299,0.00018,19.84944]
[1776792949507,43.41,75321.99,0.54,0.47299,0.00018,19.84944]
[1776792950386,43.41,75321.53,0.54,0.4729,0.00018,19.84903]
[1776792952015,43.41,75321.21,0.54,0.47284,0.00018,19.84874]
[1776792952026,43.41,75321.21,0.54,0.47284,0.00018,19.84874]
[1776792952116,43.41,75321.21,0.54,0.47284,0.00018,19.84874]
[1776792952393,43.41,75316.86,0.54,0.47204,0.00018,19.84484]
[1776792953466,43.4,75316.31,0.54,0.47194,0.00018,19.84434]
[1776792953480,43.4,75316.31,0.54,0.47194,0.00018,19.84434]
[1776792954323,43.4,75316.31,0.54,0.47194,0.00018,19.84434]
[1776792954379,43.4,75316.31,0.54,0.47194,0.00018,19.84434]
[1776792954368,43.4,75312.47,0.54,0.47123,0.00018,19.84081]
[1776792956771,43.4,75307.39,0.54,0.4703,0.00018,19.83606]
[1776792958011,43.4,75307.39,0.54,0.4703,0.00018,19.83606]
[1776792958313,43.4,75308.15,0.54,0.47044,0.00018,19.83677]
[1776792959475,43.39,75306.32,0.54,0.47009,0.00018,19.83498]
[1776792959792,43.39,75306.32,0.54,0.47009,0.00018,19.83498]
[1776792964403,43.37,75290.48,0.54,0.46715,0.00018,19.8193]
[1776792964664,43.37,75290.48,0.54,0.46715,0.00018,19.8193]
[1776792964679,43.37,75290.48,0.54,0.46715,0.00018,19.8193]
[1776792965469,43.37,75295.35,0.54,0.46805,0.00018,19.82421]
[1776792967278,43.36,75303.12,0.54,0.46947,0.00018,19.83181]
[1776792968445,43.36,75309.53,0.54,0.47065,0.00018,19.83792]
[1776792970429,43.34,75307.81,0.54,0.47032,0.00018,19.83625]
[1776792972435,43.34,75301.56,0.54,0.46917,0.00018,19.83024]
[1776792973400,43.34,75307.1,0.54,0.47018,0.00018,19.83556]
[1776792974382,43.34,75315.64,0.54,0.47176,0.00018,19.84352]
[1776792976418,43.34,75316.98,0.54,0.472,0.00018,19.84474]
[1776792978467,43.34,75323.12,0.54,0.47313,0.00018,19.85023]
[1776792983470,43.34,75324.63,0.54,0.47341,0.00018,19.85155]
[1776792988190,43.33,75327.02,0.54,0.47385,0.00018,19.85363]
[1776792988327,43.33,75327.02,0.54,0.47385,0.00018,19.85363]
[1776792988371,43.33,75327.02,0.54,0.47385,0.00018,19.85363]
[1776792988428,43.33,75327.02,0.54,0.47385,0.00018,19.85363]
[1776792988402,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792988510,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792988598,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792988791,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792988946,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792989008,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792989093,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792989100,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792989203,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792989342,43.33,75326.84,0.54,0.47381,0.00018,19.85347]
[1776792989443,43.33,75344.76,0.54,0.47712,0.00018,19.86833]
[1776792989646,43.33,75344.76,0.54,0.47712,0.00018,19.86833]
[1776792989705,43.33,75344.76,0.54,0.47712,0.00018,19.86833]
[1776792990012,43.34,75344.76,0.54,0.47712,0.00018,19.86833]
[1776792991331,43.34,75344.76,0.54,0.47712,0.00018,19.86833]
[1776792991378,43.34,75344.76,0.54,0.47712,0.00018,19.86833]
[1776792991404,43.34,75360.8,0.54,0.48007,0.00018,19.87615]
[1776792996407,43.34,75358.39,0.54,0.47962,0.00018,19.87439]
[1776792997520,43.34,75352.85,0.54,0.4786,0.00018,19.87027]
[1776793001628,43.34,75350.86,0.54,0.47824,0.00018,19.86875]
[1776793001698,43.34,75350.86,0.54,0.47824,0.00018,19.86875]
[1776793004217,43.34,75348.17,0.54,0.47774,0.00018,19.86668]
[1776793004285,43.34,75341.91,0.54,0.47659,0.00018,19.86174]
[1776793006138,43.34,75333.24,0.54,0.47499,0.00018,19.85462]
[1776793010152,43.34,75338.86,0.54,0.47603,0.00018,19.85927]
[1776793011158,43.34,75343.85,0.54,0.47694,0.00018,19.86329]
[1776793014404,43.34,75338.92,0.54,0.47604,0.00018,19.85931]
[1776793019843,43.34,75336.33,0.54,0.47556,0.00018,19.85718]
[1776793021376,43.34,75335.14,0.54,0.47534,0.00018,19.8562]
[1776793021440,43.34,75335.14,0.54,0.47534,0.00018,19.8562]
[1776793021501,43.34,75349.2,0.54,0.47793,0.00018,19.86747]
[1776793022262,43.34,75355.9,0.54,0.47916,0.00018,19.87256]
[1776793024251,43.34,75357.62,0.54,0.47948,0.00018,19.87383]
[1776793025394,43.34,75350.02,0.54,0.47808,0.00018,19.86811]
[1776793027271,43.34,75344.59,0.54,0.47708,0.00018,19.86387]
[1776793031626,43.34,75348.39,0.54,0.47778,0.00018,19.86686]
[1776793032488,43.34,75345.27,0.54,0.47721,0.00018,19.86442]
[1776793033407,43.34,75345.27,0.54,0.47721,0.00018,19.86442]
[1776793033504,43.34,75335.02,0.54,0.47532,0.00018,19.85611]
[1776793036336,43.34,75332.66,0.54,0.47489,0.00018,19.85414]
[1776793038445,43.35,75337.67,0.54,0.47581,0.00018,19.85831]
[1776793039484,43.35,75342.14,0.54,0.47664,0.00018,19.86194]
[1776793044493,43.35,75341.71,0.54,0.47656,0.00018,19.8616]
[1776793049188,43.36,75340.82,0.54,0.4764,0.00018,19.8609]
[1776793049287,43.36,75340.82,0.54,0.4764,0.00018,19.8609]
[1776793049332,43.36,75340.82,0.54,0.4764,0.00018,19.8609]
[1776793049365,43.36,75340.82,0.54,0.4764,0.00018,19.8609]
[1776793049537,43.36,75335.75,0.54,0.47547,0.00018,19.85675]
[1776793050517,43.36,75328.04,0.54,0.47405,0.00018,19.85024]
[1776793050680,43.36,75328.04,0.54,0.47405,0.00018,19.85024]
[1776793051158,43.36,75328.04,0.54,0.47405,0.00018,19.85024]
[1776793051450,43.35,75328.04,0.54,0.47404,0.00018,19.84589]
[1776793056480,43.35,75324.78,0.54,0.47343,0.00018,19.84304]
[1776793057140,43.35,75324.78,0.54,0.47343,0.00018,19.84304]
[1776793057145,43.35,75324.78,0.54,0.47343,0.00018,19.84304]
[1776793057487,43.34,75324.26,0.54,0.47333,0.00018,19.84258]
[1776793059221,43.34,75327.96,0.54,0.47401,0.00018,19.84579]
[1776793059234,43.34,75327.96,0.54,0.47401,0.00018,19.84579]
[1776793059561,43.34,75329.81,0.54,0.47435,0.00018,19.84737]
[1776793064600,43.33,75326.09,0.54,0.47366,0.00018,19.84414]
[1776793064810,43.33,75326.09,0.54,0.47366,0.00018,19.84414]
[1776793065545,43.33,75326.09,0.54,0.47366,0.00018,19.84414]
[1776793069834,43.32,75322.42,0.54,0.47297,0.00018,19.8409]
[1776793070581,43.32,75318.81,0.54,0.47231,0.00018,19.83766]
[1776793072486,43.32,75323.81,0.54,0.47323,0.00018,19.84211]
[1776793075516,43.31,75318.85,0.54,0.47231,0.00018,19.83768]
[1776793080556,43.31,75317.81,0.54,0.47211,0.00018,19.83672]
[1776793085625,43.3,75318.3,0.54,0.47219,0.00018,19.83713]
[1776793085986,43.3,75318.3,0.54,0.47219,0.00018,19.83713]
[1776793086011,43.3,75318.3,0.54,0.47219,0.00018,19.83713]
[1776793086560,43.3,75319.65,0.54,0.47244,0.00018,19.83835]
[1776793087526,43.3,75331.08,0.54,0.47455,0.00018,19.84834]
[1776793087687,43.3,75331.08,0.54,0.47455,0.00018,19.84834]
[1776793087909,43.3,75331.08,0.54,0.47455,0.00018,19.84834]
[1776793088629,43.3,75355.45,0.54,0.47905,0.00018,19.86781]
[1776793088667,43.3,75355.45,0.54,0.47905,0.00018,19.86781]
[1776793088790,43.3,75355.45,0.54,0.47905,0.00018,19.86781]
[1776793089091,43.3,75374.62,0.54,0.48258,0.00018,19.88135]
[1776793089819,43.3,75374.62,0.54,0.48258,0.00018,19.88135]
[1776793089821,43.3,75382.01,0.54,0.48395,0.00018,19.88616]
[1776793091127,43.3,75383.12,0.54,0.48415,0.00018,19.88686]
[1776793093238,43.29,75384.22,0.54,0.48435,0.00018,19.88755]
[1776793093570,43.29,75382.09,0.54,0.48396,0.00018,19.8862]
[1776793095528,43.29,75376.21,0.54,0.48287,0.00018,19.8824]
[1776793097285,43.29,75373.07,0.54,0.48229,0.00018,19.8803]
[1776793097536,43.29,75371.24,0.54,0.48195,0.00018,19.87906]
[1776793097659,43.29,75371.24,0.54,0.48195,0.00018,19.87906]
[1776793098557,43.28,75371.19,0.54,0.48194,0.00018,19.87903]
[1776793099422,43.28,75380.17,0.54,0.4836,0.00018,19.88497]
[1776793100081,43.28,75380.17,0.54,0.4836,0.00018,19.88497]
[1776793100166,43.28,75381.02,0.54,0.48375,0.00018,19.88551]
[1776793101304,43.28,75381.02,0.54,0.48375,0.00018,19.88551]
[1776793101549,43.28,75382.98,0.54,0.48411,0.00018,19.88675]
[1776793103586,43.28,75388.59,0.54,0.48515,0.00018,19.89022]
[1776793108486,43.27,75392.75,0.54,0.48591,0.00018,19.8927]
[1776793113513,43.27,75391.76,0.54,0.48572,0.00018,19.88778]
[1776793114950,43.26,75393.39,0.54,0.48602,0.00018,19.88874]
[1776793115544,43.26,75401.5,0.54,0.48752,0.00018,19.89335]
[1776793116478,43.26,75401.5,0.54,0.48752,0.00018,19.89335]
[1776793116500,43.26,75401.5,0.54,0.48752,0.00018,19.89335]
[1776793116579,43.26,75409.73,0.54,0.48904,0.00018,19.89775]
[1776793116951,43.26,75409.73,0.54,0.48904,0.00018,19.89775]
[1776793116993,43.26,75409.73,0.54,0.48904,0.00018,19.89775]
[1776793117249,43.26,75417.06,0.54,0.49039,0.00018,19.90143]
[1776793119474,43.26,75417.06,0.54,0.49039,0.00018,19.90143]
[1776793119554,43.26,75417.06,0.54,0.49039,0.00018,19.90143]
[1776793120186,43.26,75419.39,0.54,0.49082,0.00018,19.90255]
[1776793120275,43.26,75419.79,0.54,0.4909,0.00018,19.90274]
[1776793121496,43.26,75419.79,0.54,0.4909,0.00018,19.90274]
[1776793121584,43.26,75419.86,0.54,0.49091,0.00018,19.90277]
[1776793123636,43.26,75419.86,0.54,0.49091,0.00018,19.90277]
[1776793124534,43.26,75417.77,0.54,0.49052,0.00018,19.90177]
[1776793124585,43.26,75417.77,0.54,0.49052,0.00018,19.90177]
[1776793124600,43.26,75417.77,0.54,0.49052,0.00018,19.90177]
[1776793124650,43.26,75407.53,0.54,0.48863,0.00018,19.89661]
[1776793125001,43.26,75396.73,0.54,0.48663,0.00018,19.89067]
[1776793125661,43.26,75396.73,0.54,0.48663,0.00018,19.89067]
[1776793125853,43.26,75396.73,0.54,0.48663,0.00018,19.89067]
[1776793125889,43.26,75396.73,0.54,0.48663,0.00018,19.89067]
[1776793125991,43.26,75395.65,0.54,0.48643,0.00018,19.89005]
[1776793127864,43.26,75394.98,0.54,0.48631,0.00018,19.88966]
[1776793128486,43.26,75394.98,0.54,0.48631,0.00018,19.88966]
[1776793128585,43.26,75386.11,0.54,0.48467,0.00018,19.88434]
[1776793129548,43.25,75379.48,0.54,0.48344,0.00018,19.88015]
[1776793130607,43.25,75374.55,0.54,0.48253,0.00018,19.87691]
[1776793132853,43.25,75374.59,0.54,0.48254,0.00018,19.87694]
[1776793133107,43.25,75374.59,0.54,0.48254,0.00018,19.87694]
[1776793133335,43.25,75374.59,0.54,0.48254,0.00018,19.87694]
[1776793133379,43.25,75374.59,0.54,0.48254,0.00018,19.87694]
[1776793133518,43.25,75374.59,0.54,0.48254,0.00018,19.87694]
[1776793133627,43.25,75374.59,0.54,0.48254,0.00018,19.87694]
[1776793133648,43.25,75396.45,0.54,0.48658,0.00018,19.8905]
[1776793133812,43.25,75396.45,0.54,0.48658,0.00018,19.8905]
[1776793133891,43.25,75396.45,0.54,0.48658,0.00018,19.8905]
[1776793134644,43.25,75446.01,0.54,0.49574,0.00018,19.91371]
[1776793134818,43.25,75446.01,0.54,0.49574,0.00018,19.91371]
[1776793135555,43.25,75487.39,0.54,0.50338,0.00018,19.92505]
[1776793135931,43.25,75487.39,0.54,0.50338,0.00018,19.92505]
[1776793136020,43.25,75487.39,0.54,0.50338,0.00018,19.92505]
[1776793136524,43.25,75517.26,0.54,0.50889,0.00018,19.9287]
[1776793136924,43.25,75517.26,0.54,0.50889,0.00018,19.9287]
[1776793137392,43.25,75517.26,0.54,0.50889,0.00018,19.9287]
[1776793137575,43.23,75556.8,0.54,0.51619,0.00018,19.92767]
[1776793138566,43.23,75556.8,0.54,0.51619,0.00018,19.92767]
[1776793138637,43.23,75551.2,0.54,0.51516,0.00018,19.92822]
[1776793139262,43.23,75551.2,0.54,0.51516,0.00018,19.92822]
[1776793139373,43.23,75551.2,0.54,0.51516,0.00018,19.92822]
[1776793139477,43.23,75551.2,0.54,0.51516,0.00018,19.92822]
[1776793139579,43.23,75531.0,0.54,0.51143,0.00018,19.9291]
[1776793140221,43.23,75531.0,0.54,0.51143,0.00018,19.9291]
[1776793140438,43.23,75531.0,0.54,0.51143,0.00018,19.9291]
[1776793140684,43.22,75529.25,0.54,0.51111,0.00018,19.92909]
[1776793140841,43.22,75529.25,0.54,0.51111,0.00018,19.92909]
[1776793141041,43.22,75529.25,0.54,0.51111,0.00018,19.92909]
[1776793141402,43.22,75533.34,0.54,0.51186,0.00018,19.92909]
[1776793141864,43.22,75533.34,0.54,0.51186,0.00018,19.92909]
[1776793142041,43.22,75533.34,0.54,0.51186,0.00018,19.92909]
[1776793142517,43.22,75562.91,0.54,0.51732,0.00018,19.92691]
[1776793142860,43.22,75562.91,0.54,0.51732,0.00018,19.92691]
[1776793142976,43.22,75562.91,0.54,0.51732,0.00018,19.92691]
[1776793143043,43.22,75562.91,0.54,0.51732,0.00018,19.92691]
[1776793143506,43.22,75562.91,0.54,0.51732,0.00018,19.92691]
[1776793143718,43.22,75568.59,0.54,0.51837,0.00018,19.92606]
[1776793144383,43.22,75568.59,0.54,0.51837,0.00018,19.92606]
[1776793144463,43.22,75647.12,0.54,0.53282,0.00018,19.9003]
[1776793145416,43.22,75657.81,0.54,0.53479,0.00018,19.89477]
[1776793145877,43.22,75657.81,0.54,0.53479,0.00018,19.89477]
[1776793146134,43.22,75657.81,0.54,0.53479,0.00018,19.89477]
[1776793146187,43.22,75657.81,0.54,0.53479,0.00018,19.89477]
[1776793146376,43.22,75657.81,0.54,0.53479,0.00018,19.89477]
[1776793146761,43.22,75631.58,0.54,0.52997,0.00018,19.90747]
[1776793146905,43.22,75631.58,0.54,0.52997,0.00018,19.90747]
[1776793147010,43.22,75631.58,0.54,0.52997,0.00018,19.90747]
[1776793147424,43.22,75631.58,0.54,0.52997,0.00018,19.90747]
[1776793147430,43.21,75627.94,0.54,0.5293,0.00018,19.909]
[1776793147953,43.21,75627.94,0.54,0.5293,0.00018,19.909]
[1776793148032,43.21,75627.94,0.54,0.5293,0.00018,19.909]
[1776793148246,43.21,75627.94,0.54,0.5293,0.00018,19.909]
[1776793148334,43.21,75627.94,0.54,0.5293,0.00018,19.909]
[1776793148373,43.22,75597.29,0.54,0.52366,0.00018,19.91968]
[1776793149529,43.22,75597.29,0.54,0.52366,0.00018,19.91968]
[1776793149575,43.22,75597.29,0.54,0.52366,0.00018,19.91968]
[1776793149602,43.22,75590.67,0.54,0.52244,0.00018,19.92147]
[1776793150074,43.22,75590.67,0.54,0.52244,0.00018,19.92147]
[1776793150278,43.22,75590.67,0.54,0.52244,0.00018,19.92147]
[1776793150506,43.22,75590.67,0.54,0.52244,0.00018,19.92147]
[1776793150631,43.22,75590.67,0.54,0.52244,0.00018,19.92147]
[1776793150692,43.22,75594.44,0.54,0.52313,0.00018,19.92047]
[1776793151218,43.22,75594.44,0.54,0.52313,0.00018,19.92047]
[1776793151370,43.22,75594.44,0.54,0.52313,0.00018,19.92047]
[1776793151688,43.22,75576.92,0.54,0.5199,0.00018,19.92457]
[1776793151788,43.22,75576.92,0.54,0.5199,0.00018,19.92457]
[1776793152064,43.22,75576.92,0.54,0.5199,0.00018,19.92457]
[1776793152239,43.22,75576.92,0.54,0.5199,0.00018,19.92457]
[1776793152438,43.22,75525.61,0.54,0.51043,0.00018,19.92904]
[1776793152795,43.22,75525.61,0.54,0.51043,0.00018,19.92904]
[1776793152990,43.22,75525.61,0.54,0.51043,0.00018,19.92904]
[1776793153436,43.22,75525.61,0.54,0.51043,0.00018,19.92904]
[1776793153600,43.22,75525.61,0.54,0.51043,0.00018,19.92904]
[1776793153671,43.22,75501.23,0.54,0.50593,0.00018,19.92722]
[1776793153868,43.22,75501.23,0.54,0.50593,0.00018,19.92722]
[1776793154656,43.22,75501.23,0.54,0.50593,0.00018,19.92722]
[1776793155197,43.22,75501.23,0.54,0.50593,0.00018,19.92722]
[1776793155413,43.22,75495.5,0.54,0.50487,0.00018,19.92642]
[1776793156088,43.22,75495.5,0.54,0.50487,0.00018,19.92642]
[1776793156185,43.22,75495.5,0.54,0.50487,0.00018,19.92642]
[1776793156397,43.22,75495.5,0.54,0.50487,0.00018,19.92642]
[1776793156506,43.22,75495.5,0.54,0.50487,0.00018,19.92642]
[1776793156607,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793156894,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793156968,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793156994,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793157119,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793157147,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793157249,43.22,75490.25,0.54,0.5039,0.00018,19.92557]
[1776793158472,43.22,75474.3,0.54,0.50095,0.00018,19.92226]
[1776793159570,43.22,75474.3,0.54,0.50095,0.00018,19.92226]
[1776793159666,43.22,75474.3,0.54,0.50095,0.00018,19.92226]
[1776793159683,43.22,75474.3,0.54,0.50095,0.00018,19.92226]
[1776793159629,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793159737,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793159781,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793159891,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793159905,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793159963,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793160432,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793160515,43.22,75474.0,0.54,0.5009,0.00018,19.92218]
[1776793160534,43.22,75474.97,0.54,0.50108,0.00018,19.92242]
[1776793162106,43.22,75474.97,0.54,0.50108,0.00018,19.92242]
[1776793162188,43.22,75474.97,0.54,0.50108,0.00018,19.92242]
[1776793162391,43.22,75466.67,0.54,0.49954,0.00018,19.92029]
[1776793163474,43.22,75466.67,0.54,0.49954,0.00018,19.92029]
[1776793163504,43.22,75466.67,0.54,0.49954,0.00018,19.92029]
[1776793163513,43.22,75465.89,0.54,0.4994,0.00018,19.92007]
[1776793163858,43.22,75465.89,0.54,0.4994,0.00018,19.92007]
[1776793163928,43.22,75465.89,0.54,0.4994,0.00018,19.92007]
[1776793164553,43.21,75476.53,0.54,0.50137,0.00018,19.92279]
[1776793165580,43.21,75476.53,0.54,0.50137,0.00018,19.92279]
[1776793165604,43.21,75476.53,0.54,0.50137,0.00018,19.92279]
[1776793165607,43.21,75476.53,0.54,0.50137,0.00018,19.92279]
[1776793165667,43.21,75476.53,0.54,0.50137,0.00018,19.92279]
[1776793165648,43.21,75478.39,0.54,0.50171,0.00018,19.92321]
[1776793166924,43.21,75478.39,0.54,0.50171,0.00018,19.92321]
[1776793167515,43.21,75474.91,0.54,0.50107,0.00018,19.9224]
[1776793168164,43.21,75474.91,0.54,0.50107,0.00018,19.9224]
[1776793168576,43.21,75474.96,0.54,0.50108,0.00018,19.92242]
[1776793170639,43.21,75469.39,0.54,0.50005,0.00018,19.92102]
[1776793171553,43.21,75469.39,0.54,0.50005,0.00018,19.92102]
[1776793171571,43.21,75469.39,0.54,0.50005,0.00018,19.92102]
[1776793171584,43.21,75469.39,0.54,0.50005,0.00018,19.92102]
[1776793171636,43.21,75482.15,0.54,0.5024,0.00018,19.9197]
[1776793171803,43.21,75482.15,0.54,0.5024,0.00018,19.9197]
[1776793172612,43.21,75482.15,0.54,0.5024,0.00018,19.9197]
[1776793172676,43.21,75482.15,0.54,0.5024,0.00018,19.9197]
[1776793172712,43.21,75499.15,0.54,0.50554,0.00018,19.92262]
[1776793173107,43.21,75499.15,0.54,0.50554,0.00018,19.92262]
[1776793173386,43.21,75499.15,0.54,0.50554,0.00018,19.92262]
[1776793173639,43.21,75499.15,0.54,0.50554,0.00018,19.92262]
[1776793173662,43.21,75499.15,0.54,0.50554,0.00018,19.92262]
[1776793173672,43.21,75499.15,0.54,0.50554,0.00018,19.92262]
[1776793173707,43.21,75509.04,0.54,0.50737,0.00018,19.92375]
[1776793174386,43.21,75509.04,0.54,0.50737,0.00018,19.92375]
[1776793176113,43.21,75511.96,0.54,0.50791,0.00018,19.924]
[1776793176756,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793176834,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793177407,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793177747,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793177780,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793177787,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793177795,43.21,75509.83,0.54,0.50752,0.00018,19.92382]
[1776793178588,43.21,75511.02,0.54,0.50774,0.00018,19.92393]
[1776793180475,43.21,75511.02,0.54,0.50774,0.00018,19.92393]
[1776793180642,43.21,75512.04,0.54,0.50793,0.00018,19.92401]
[1776793181646,43.21,75508.02,0.54,0.50718,0.00018,19.92365]
[1776793182701,43.21,75508.02,0.54,0.50718,0.00018,19.92365]
[1776793183265,43.21,75506.54,0.54,0.50691,0.00018,19.9235]
[1776793183315,43.21,75506.54,0.54,0.50691,0.00018,19.9235]
[1776793183591,43.21,75506.54,0.54,0.50691,0.00018,19.9235]
[1776793183672,43.21,75506.54,0.54,0.50691,0.00018,19.9235]
[1776793183675,43.21,75525.84,0.54,0.51048,0.00018,19.92471]
[1776793184530,43.21,75551.38,0.54,0.51519,0.00018,19.92387]
[1776793185690,43.21,75552.55,0.54,0.51541,0.00018,19.92376]
[1776793185787,43.21,75552.55,0.54,0.51541,0.00018,19.92376]
[1776793186142,43.21,75552.55,0.54,0.51541,0.00018,19.92376]
[1776793186714,43.21,75550.68,0.54,0.51506,0.00018,19.92393]
[1776793187665,43.21,75564.5,0.54,0.51761,0.00018,19.92235]
[1776793188712,43.21,75572.95,0.54,0.51917,0.00018,19.92098]
[1776793190737,43.21,75576.84,0.54,0.51989,0.00018,19.92025]
[1776793192706,43.21,75567.68,0.54,0.5182,0.00018,19.92187]
[1776793193536,43.21,75576.89,0.54,0.5199,0.00018,19.92024]
[1776793195680,43.21,75579.66,0.54,0.52041,0.00018,19.91968]
[1776793195741,43.21,75579.66,0.54,0.52041,0.00018,19.91968]
[1776793195687,43.21,75587.2,0.54,0.5218,0.00018,19.91799]
[1776793196539,43.21,75587.2,0.54,0.5218,0.00018,19.91799]
[1776793196641,43.21,75586.33,0.54,0.52164,0.00018,19.9182]
[1776793200150,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200294,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200383,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200416,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200473,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200483,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200614,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200712,43.21,75588.34,0.54,0.52201,0.00018,19.91771]
[1776793200686,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793200831,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793200881,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793200975,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793201035,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793201142,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793201218,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793201666,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793201712,43.21,75589.08,0.54,0.52215,0.00018,19.91753]
[1776793201723,43.21,75602.91,0.54,0.5247,0.00018,19.91368]
[1776793202004,43.21,75602.91,0.54,0.5247,0.00018,19.91368]
[1776793202043,43.21,75602.91,0.54,0.5247,0.00018,19.91368]
[1776793202095,43.21,75602.91,0.54,0.5247,0.00018,19.91368]
[1776793202170,43.21,75602.91,0.54,0.5247,0.00018,19.91368]
[1776793202731,43.21,75619.68,0.54,0.52779,0.00018,19.90793]
[1776793203657,43.21,75639.42,0.54,0.53142,0.00018,19.89963]
[1776793204598,43.21,75639.42,0.54,0.53142,0.00018,19.89963]
[1776793204688,43.21,75645.81,0.54,0.53259,0.00018,19.89658]
[1776793206737,43.21,75645.81,0.54,0.53259,0.00018,19.89658]
[1776793206765,43.21,75651.99,0.54,0.53373,0.00018,19.89348]
[1776793207007,43.21,75651.99,0.54,0.53373,0.00018,19.89348]
[1776793207625,43.21,75651.99,0.54,0.53373,0.00018,19.89348]
[1776793207884,43.21,75651.99,0.54,0.53373,0.00018,19.89348]
[1776793208069,43.21,75651.99,0.54,0.53373,0.00018,19.89348]
[1776793208642,43.21,75666.68,0.54,0.53643,0.00018,19.88545]
[1776793209272,43.21,75666.68,0.54,0.53643,0.00018,19.88545]
[1776793209713,43.21,75666.68,0.54,0.53643,0.00018,19.88545]
[1776793209745,43.21,75666.68,0.54,0.53643,0.00018,19.88545]
[1776793209686,43.21,75721.62,0.54,0.54651,0.00018,19.84732]
[1776793210548,43.21,75721.62,0.54,0.54651,0.00018,19.84732]
[1776793210658,43.21,75721.62,0.54,0.54651,0.00018,19.84732]
[1776793210922,43.21,75721.62,0.54,0.54651,0.00018,19.84732]
[1776793211587,43.21,75721.62,0.54,0.54651,0.00018,19.84732]
[1776793211697,43.21,75714.38,0.54,0.54518,0.00018,19.85308]
[1776793211888,43.21,75714.38,0.54,0.54518,0.00018,19.85308]
[1776793212068,43.21,75714.38,0.54,0.54518,0.00018,19.85308]
[1776793212314,43.21,75714.38,0.54,0.54518,0.00018,19.85308]
[1776793212484,43.21,75714.38,0.54,0.54518,0.00018,19.85308]
[1776793212770,43.21,75731.01,0.54,0.54822,0.00018,19.83954]
[1776793212922,43.21,75731.01,0.54,0.54822,0.00018,19.83954]
[1776793213013,43.21,75731.01,0.54,0.54822,0.00018,19.83954]
[1776793213078,43.21,75731.01,0.54,0.54822,0.00018,19.83954]
[1776793213499,43.21,75731.01,0.54,0.54822,0.00018,19.83954]
[1776793213631,43.21,75731.01,0.54,0.54822,0.00018,19.83954]
[1776793213695,43.21,75729.55,0.54,0.54796,0.00018,19.84078]
[1776793214116,43.21,75729.55,0.54,0.54796,0.00018,19.84078]
[1776793214397,43.21,75729.55,0.54,0.54796,0.00018,19.84078]
[1776793214540,43.21,75729.55,0.54,0.54796,0.00018,19.84078]
[1776793214722,43.21,75729.55,0.54,0.54796,0.00018,19.84078]
[1776793214814,43.21,75709.65,0.54,0.54431,0.00018,19.85672]
[1776793214997,43.21,75709.65,0.54,0.54431,0.00018,19.85672]
[1776793215088,43.21,75709.65,0.54,0.54431,0.00018,19.85672]
[1776793215145,43.21,75709.65,0.54,0.54431,0.00018,19.85672]
[1776793215610,43.21,75709.65,0.54,0.54431,0.00018,19.85672]
[1776793215745,43.21,75711.12,0.54,0.54458,0.00018,19.8556]
[1776793216100,43.21,75711.12,0.54,0.54458,0.00018,19.8556]
[1776793217712,43.21,75716.06,0.54,0.54549,0.00018,19.85177]
[1776793218319,43.21,75716.06,0.54,0.54549,0.00018,19.85177]
[1776793218380,43.21,75716.06,0.54,0.54549,0.00018,19.85177]
[1776793218720,43.21,75712.51,0.54,0.54484,0.00018,19.85453]
[1776793220245,43.21,75713.87,0.54,0.54508,0.00018,19.85348]
[1776793220381,43.21,75713.87,0.54,0.54508,0.00018,19.85348]
[1776793220483,43.21,75713.87,0.54,0.54508,0.00018,19.85348]
[1776793220735,43.21,75713.28,0.54,0.54498,0.00018,19.85394]
[1776793220906,43.21,75713.28,0.54,0.54498,0.00018,19.85394]
[1776793220975,43.21,75713.28,0.54,0.54498,0.00018,19.85394]
[1776793221746,43.21,75726.58,0.54,0.54741,0.00018,19.84327]
[1776793222388,43.21,75726.58,0.54,0.54741,0.00018,19.84327]
[1776793222558,43.21,75726.58,0.54,0.54741,0.00018,19.84327]
[1776793222626,43.21,75726.58,0.54,0.54741,0.00018,19.84327]
[1776793222757,43.21,75742.4,0.54,0.55031,0.00018,19.82961]
[1776793222953,43.21,75742.4,0.54,0.55031,0.00018,19.82961]
[1776793223800,43.2,75746.49,0.54,0.55106,0.00018,19.82587]
[1776793224764,43.2,75739.97,0.54,0.54987,0.00018,19.83169]
[1776793225772,43.2,75744.11,0.54,0.55063,0.00018,19.82798]
[1776793227751,43.19,75743.0,0.54,0.55043,0.00018,19.82898]
[1776793227840,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228241,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228306,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228313,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228457,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228762,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228830,43.19,75744.78,0.54,0.55075,0.00018,19.82737]
[1776793228828,43.19,75756.06,0.54,0.55282,0.00018,19.81687]
[1776793228911,43.19,75756.06,0.54,0.55282,0.00018,19.81687]
[1776793229285,43.19,75756.06,0.54,0.55282,0.00018,19.81687]
[1776793229388,43.19,75756.06,0.54,0.55282,0.00018,19.81687]
[1776793229813,43.19,75775.96,0.54,0.55645,0.00018,19.79705]
[1776793230455,43.19,75775.96,0.54,0.55645,0.00018,19.79705]
[1776793230569,43.19,75775.96,0.54,0.55645,0.00018,19.79705]
[1776793230853,43.19,75775.96,0.54,0.55645,0.00018,19.79705]
[1776793230824,43.19,75782.88,0.54,0.55771,0.00018,19.78977]
[1776793230967,43.19,75782.88,0.54,0.55771,0.00018,19.78977]
[1776793231310,43.19,75782.88,0.54,0.55771,0.00018,19.78977]
[1776793231376,43.19,75782.88,0.54,0.55771,0.00018,19.78977]
[1776793231467,43.19,75782.88,0.54,0.55771,0.00018,19.78977]
[1776793231866,43.19,75778.88,0.54,0.557,0.00018,19.78962]
[1776793232839,43.19,75741.66,0.54,0.5502,0.00018,19.8258]
[1776793233834,43.19,75739.48,0.54,0.5498,0.00018,19.82774]
[1776793234782,43.19,75739.48,0.54,0.5498,0.00018,19.82774]
[1776793234847,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793235242,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793235552,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793235690,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793235757,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793235853,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793236211,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793236269,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793236713,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793236779,43.19,75763.57,0.54,0.5542,0.00018,19.8052]
[1776793236941,43.19,75779.32,0.54,0.55708,0.00018,19.78915]
[1776793237081,43.19,75779.32,0.54,0.55708,0.00018,19.78915]
[1776793237176,43.19,75779.32,0.54,0.55708,0.00018,19.78915]
[1776793237348,43.19,75779.32,0.54,0.55708,0.00018,19.78915]
[1776793237424,43.19,75779.32,0.54,0.55708,0.00018,19.78915]
[1776793237886,43.19,75775.16,0.54,0.55632,0.00018,19.79348]
[1776793238696,43.19,75775.16,0.54,0.55632,0.00018,19.79348]
[1776793238908,43.19,75769.44,0.54,0.55528,0.00018,19.79933]
[1776793239529,43.19,75769.44,0.54,0.55528,0.00018,19.79933]
[1776793239560,43.19,75769.44,0.54,0.55528,0.00018,19.79933]
[1776793239917,43.19,75763.45,0.54,0.55418,0.00018,19.8053]
[1776793241977,43.19,75758.27,0.54,0.55324,0.00018,19.81035]
[1776793242978,43.16,75753.96,0.54,0.55248,0.00018,19.81428]
[1776793243285,43.16,75753.96,0.54,0.55248,0.00018,19.81428]
[1776793245998,43.12,75746.48,0.54,0.55114,0.00018,19.82104]
[1776793246190,43.12,75746.48,0.54,0.55114,0.00018,19.82104]
[1776793246200,43.12,75746.48,0.54,0.55114,0.00018,19.82104]
[1776793246372,43.12,75746.48,0.54,0.55114,0.00018,19.82104]
[1776793247004,43.12,75743.95,0.54,0.55068,0.00018,19.82331]
[1776793248445,43.11,75742.47,0.54,0.55042,0.00018,19.82462]
[1776793248501,43.11,75742.47,0.54,0.55042,0.00018,19.82462]
[1776793248526,43.11,75742.47,0.54,0.55042,0.00018,19.82462]
[1776793249021,43.11,75746.6,0.54,0.55118,0.00018,19.82083]
[1776793249110,43.11,75746.6,0.54,0.55118,0.00018,19.82083]
[1776793249339,43.11,75746.6,0.54,0.55118,0.00018,19.82083]
[1776793249973,43.11,75746.6,0.54,0.55118,0.00018,19.82083]
[1776793250040,43.12,75745.19,0.54,0.5509,0.00018,19.82222]
[1776793250128,43.12,75745.19,0.54,0.5509,0.00018,19.82222]
[1776793250931,43.12,75745.19,0.54,0.5509,0.00018,19.82222]
[1776793251037,43.12,75745.19,0.54,0.55091,0.00018,19.8222]
[1776793252042,43.11,75753.98,0.54,0.55252,0.00018,19.81399]
[1776793252377,43.11,75753.98,0.54,0.55252,0.00018,19.81399]
[1776793253053,43.11,75761.74,0.54,0.55395,0.00018,19.80643]
[1776793254058,43.12,75767.71,0.54,0.55503,0.00018,19.80056]
[1776793255068,43.12,75762.38,0.54,0.55406,0.00018,19.80587]
[1776793256070,43.11,75755.28,0.54,0.55277,0.00018,19.81271]
[1776793256815,43.11,75755.28,0.54,0.55277,0.00018,19.81271]
[1776793256864,43.11,75755.28,0.54,0.55277,0.00018,19.81271]
[1776793257077,43.11,75749.73,0.54,0.55175,0.00018,19.81794]
[1776793258081,43.09,75745.09,0.54,0.55091,0.00018,19.82215]
[1776793260992,43.11,75735.89,0.54,0.54921,0.00018,19.83043]
[1776793261376,43.11,75735.89,0.54,0.54921,0.00018,19.83043]
[1776793261841,43.11,75735.89,0.54,0.54921,0.00018,19.83043]
[1776793261976,43.11,75741.18,0.54,0.55018,0.00018,19.82575]
[1776793262445,43.09,75760.58,0.54,0.55375,0.00018,19.80748]
[1776793264462,43.09,75760.58,0.54,0.55375,0.00018,19.80748]
[1776793264550,43.07,75762.1,0.54,0.55405,0.00018,19.80586]
[1776793265846,43.07,75762.1,0.54,0.55405,0.00018,19.80586]
[1776793265885,43.07,75762.1,0.54,0.55405,0.00018,19.80586]
[1776793265938,43.06,75759.27,0.54,0.55354,0.00018,19.80854]
[1776793266737,43.06,75775.47,0.54,0.55651,0.00018,19.79217]
[1776793267677,43.06,75775.47,0.54,0.55651,0.00018,19.79217]
[1776793267778,43.05,75787.42,0.54,0.55871,0.00018,19.77937]
[1776793269041,43.05,75787.42,0.54,0.55871,0.00018,19.77937]
[1776793269047,43.05,75787.42,0.54,0.55871,0.00018,19.77937]
[1776793269081,43.05,75791.19,0.54,0.55939,0.00018,19.77524]
[1776793269148,43.05,75791.19,0.54,0.55939,0.00018,19.77524]
[1776793270096,43.05,75791.19,0.54,0.55939,0.00018,19.77524]
[1776793269738,43.05,75782.74,0.54,0.55785,0.00018,19.78445]
[1776793270665,43.05,75782.74,0.54,0.55785,0.00018,19.78445]
[1776793270725,43.06,75778.66,0.54,0.5571,0.00018,19.78884]
[1776793272624,43.06,75776.51,0.54,0.5567,0.00018,19.79112]
[1776793272724,43.06,75772.6,0.54,0.55598,0.00018,19.7952]
[1776793273303,43.06,75772.6,0.54,0.55598,0.00018,19.7952]
[1776793273404,43.06,75778.42,0.54,0.55705,0.00018,19.78914]
[1776793275094,43.06,75778.42,0.54,0.55705,0.00018,19.78914]
[1776793275681,43.07,75778.42,0.54,0.55704,0.00018,19.78916]
[1776793276084,43.07,75778.42,0.54,0.55704,0.00018,19.78916]
[1776793275777,43.07,75778.06,0.54,0.55698,0.00018,19.78954]
[1776793276670,43.07,75778.06,0.54,0.55698,0.00018,19.78954]
[1776793276702,43.07,75782.19,0.54,0.55772,0.00018,19.78522]
[1776793277296,43.08,75792.55,0.54,0.55961,0.00018,19.77401]
[1776793278728,43.09,75798.2,0.54,0.56063,0.00018,19.7677]
[1776793279741,43.09,75798.2,0.54,0.56063,0.00018,19.7677]
[1776793279744,43.09,75798.2,0.54,0.56063,0.00018,19.7677]
[1776793279843,43.09,75797.14,0.54,0.56043,0.00018,19.76894]
[1776793282141,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282218,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282287,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282475,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282597,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282672,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282737,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282822,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282863,43.1,75796.71,0.54,0.56035,0.00018,19.76948]
[1776793282893,43.11,75804.56,0.54,0.56177,0.00018,19.76054]
[1776793283262,43.11,75804.56,0.54,0.56177,0.00018,19.76059]
[1776793284269,43.12,75812.39,0.54,0.56318,0.00018,19.75147]
[1776793285548,43.12,75812.39,0.54,0.56318,0.00018,19.75147]
[1776793287961,43.14,75811.89,0.54,0.56307,0.00018,19.75226]
[1776793287991,43.14,75811.89,0.54,0.56307,0.00018,19.75226]
[1776793288053,43.14,75811.89,0.54,0.56307,0.00018,19.75226]
[1776793288017,43.15,75818.94,0.54,0.56434,0.00018,19.74386]
[1776793288908,43.15,75818.94,0.54,0.56434,0.00018,19.74386]
[1776793288960,43.15,75818.94,0.54,0.56434,0.00018,19.74386]
[1776793289062,43.16,75820.81,0.54,0.56467,0.00018,19.74169]
[1776793289492,43.16,75820.81,0.54,0.56467,0.00018,19.74169]
[1776793289565,43.17,75821.2,0.54,0.56472,0.00018,19.74134]
[1776793291640,43.2,75817.57,0.54,0.56404,0.00018,19.74161]
[1776793293077,43.21,75824.75,0.54,0.56534,0.00018,19.73292]
[1776793296024,43.25,75827.3,0.54,0.56575,0.00018,19.73014]
[1776793297956,43.26,75827.47,0.54,0.56577,0.00018,19.73006]
[1776793298113,43.29,75831.83,0.54,0.56652,0.00018,19.72488]
[1776793299474,43.29,75832.45,0.54,0.56664,0.00018,19.72409]
[1776793299595,43.29,75832.45,0.54,0.56664,0.00018,19.72409]
[1776793299634,43.3,75833.11,0.54,0.56674,0.00018,19.72341]
[1776793300530,43.3,75833.11,0.54,0.56674,0.00018,19.72341]
[1776793300613,43.3,75833.11,0.54,0.56674,0.00018,19.72341]
[1776793300752,43.31,75834.91,0.54,0.56705,0.00018,19.72124]
[1776793302382,43.32,75834.91,0.54,0.56703,0.00018,19.72137]
[1776793302469,43.34,75839.46,0.54,0.56784,0.00018,19.71568]
[1776793305678,43.36,75839.05,0.54,0.56773,0.00018,19.7165]
[1776793306050,43.38,75833.15,0.54,0.56665,0.00018,19.72416]
[1776793307085,43.39,75818.16,0.54,0.56392,0.00018,19.74275]
[1776793308044,43.39,75816.58,0.54,0.56363,0.00018,19.74464]
[1776793308465,43.39,75816.58,0.54,0.56363,0.00018,19.74464]
[1776793309147,43.39,75819.82,0.54,0.56422,0.00018,19.74077]
[1776793310167,43.39,75820.53,0.54,0.56435,0.00018,19.73991]
[1776793311132,43.39,75813.22,0.54,0.56302,0.00018,19.74865]
[1776793311209,43.39,75813.22,0.54,0.56302,0.00018,19.74865]
[1776793311322,43.39,75813.22,0.54,0.56302,0.00018,19.74865]
[1776793311384,43.39,75813.22,0.54,0.56302,0.00018,19.74865]
[1776793312471,43.39,75803.32,0.54,0.56123,0.00018,19.76013]
[1776793313479,43.39,75811.01,0.54,0.56262,0.00018,19.75125]
[1776793314560,43.39,75805.74,0.54,0.56167,0.00018,19.75736]
[1776793316697,43.39,75805.74,0.54,0.56167,0.00018,19.75736]
[1776793316737,43.39,75805.74,0.54,0.56167,0.00018,19.75736]
[1776793317005,43.39,75799.36,0.54,0.56051,0.00018,19.76461]
[1776793318829,43.39,75793.92,0.54,0.55953,0.00018,19.77066]
[1776793319597,43.39,75793.92,0.54,0.55953,0.00018,19.77066]
[1776793319722,43.39,75795.49,0.54,0.55981,0.00018,19.76892]
[1776793321543,43.39,75786.09,0.54,0.55811,0.00018,19.77914]
[1776793322282,43.39,75786.09,0.54,0.55811,0.00018,19.77914]
[1776793322343,43.39,75786.09,0.54,0.55811,0.00018,19.77914]
[1776793324489,43.39,75783.94,0.54,0.55772,0.00018,19.78142]
[1776793324763,43.39,75783.94,0.54,0.55772,0.00018,19.78142]
[1776793324802,43.39,75783.94,0.54,0.55772,0.00018,19.78142]
[1776793324919,43.39,75783.94,0.54,0.55772,0.00018,19.78142]
[1776793324936,43.39,75783.94,0.54,0.55772,0.00018,19.78142]
[1776793325080,43.39,75782.74,0.54,0.5575,0.00018,19.78269]
[1776793326571,43.39,75770.33,0.54,0.55525,0.00018,19.79545]
[1776793327578,43.39,75761.1,0.54,0.55357,0.00018,19.80453]
[1776793329334,43.38,75759.72,0.54,0.55332,0.00018,19.80585]
[1776793329593,43.38,75758.94,0.54,0.55318,0.00018,19.80658]
[1776793330479,43.38,75758.94,0.54,0.55318,0.00018,19.80658]
[1776793331147,43.38,75758.94,0.54,0.55318,0.00018,19.80658]
[1776793331161,43.38,75740.62,0.54,0.54985,0.00018,19.82342]
[1776793331408,43.38,75740.62,0.54,0.54985,0.00018,19.82342]
[1776793331606,43.38,75740.62,0.54,0.54984,0.00018,19.82342]
[1776793333016,43.38,75740.62,0.54,0.54984,0.00018,19.82342]
[1776793333179,43.38,75740.62,0.54,0.54984,0.00018,19.82342]
[1776793334076,43.38,75751.31,0.54,0.55179,0.00018,19.81377]
[1776793334627,43.38,75751.31,0.54,0.55179,0.00018,19.81378]
[1776793335230,43.38,75751.31,0.54,0.55179,0.00018,19.81378]
[1776793335634,43.39,75753.28,0.54,0.55215,0.00018,19.81196]
[1776793340778,43.39,75751.49,0.54,0.55182,0.00018,19.81365]
[1776793341041,43.39,75751.49,0.54,0.55182,0.00018,19.81365]
[1776793341076,43.39,75751.49,0.54,0.55182,0.00018,19.81365]
[1776793341195,43.39,75751.49,0.54,0.55182,0.00018,19.81365]
[1776793341099,43.39,75749.94,0.54,0.55153,0.00018,19.81509]
[1776793341242,43.39,75749.94,0.54,0.55153,0.00018,19.81509]
[1776793341385,43.39,75749.94,0.54,0.55153,0.00018,19.81509]
[1776793342078,43.39,75742.05,0.54,0.5501,0.00018,19.82222]
[1776793343903,43.39,75745.04,0.54,0.55064,0.00018,19.81956]
[1776793344190,43.4,75747.87,0.54,0.55115,0.00018,19.81701]
[1776793344702,43.4,75747.87,0.54,0.55115,0.00018,19.81701]
[1776793346202,43.4,75741.33,0.54,0.54996,0.00018,19.82288]
[1776793346230,43.4,75741.33,0.54,0.54996,0.00018,19.82288]
[1776793346713,43.4,75741.33,0.54,0.54996,0.00018,19.82288]
[1776793349979,43.4,75741.95,0.54,0.55007,0.00018,19.82234]
[1776793350191,43.4,75751.02,0.54,0.55172,0.00018,19.81414]
[1776793351069,43.4,75745.32,0.54,0.55069,0.00018,19.81497]
[1776793353654,43.4,75747.02,0.54,0.551,0.00018,19.81345]
[1776793354175,43.4,75739.02,0.54,0.54954,0.00018,19.82057]
[1776793357206,43.4,75753.24,0.54,0.55213,0.00018,19.80773]
[1776793358102,43.4,75762.27,0.54,0.55378,0.00018,19.79913]
[1776793360128,43.4,75758.5,0.54,0.55309,0.00018,19.80274]
[1776793361195,43.39,75763.91,0.54,0.55408,0.00018,19.79749]
[1776793363002,43.39,75760.15,0.54,0.5534,0.00018,19.80112]
[1776793364143,43.39,75754.23,0.54,0.55232,0.00018,19.80672]
[1776793365185,43.39,75749.76,0.54,0.55151,0.00018,19.81086]
[1776793365997,43.39,75749.76,0.54,0.55151,0.00018,19.81086]
[1776793366025,43.39,75749.76,0.54,0.55151,0.00018,19.81086]
[1776793366084,43.39,75749.76,0.54,0.55151,0.00018,19.81086]
[1776793366172,43.39,75745.35,0.54,0.55071,0.00018,19.81488]
[1776793366880,43.39,75745.35,0.54,0.55071,0.00018,19.81488]
[1776793366919,43.39,75741.38,0.54,0.54999,0.00018,19.81842]
[1776793367646,43.39,75741.38,0.54,0.54999,0.00018,19.81842]
[1776793368371,43.38,75741.38,0.54,0.54999,0.00018,19.8184]
[1776793369416,43.38,75743.62,0.54,0.5504,0.00018,19.8164]
[1776793369906,43.38,75743.62,0.54,0.5504,0.00018,19.8164]
[1776793370457,43.38,75741.21,0.54,0.54996,0.00018,19.81854]
[1776793371725,43.38,75741.21,0.54,0.54996,0.00018,19.81853]
[1776793374906,43.38,75742.34,0.54,0.55017,0.00018,19.81751]
[1776793374958,43.38,75742.34,0.54,0.55017,0.00018,19.81751]
[1776793375980,43.38,75739.8,0.54,0.54971,0.00018,19.81975]
[1776793376543,43.38,75743.38,0.54,0.55036,0.00018,19.81657]
[1776793376903,43.38,75743.38,0.54,0.55036,0.00018,19.81657]
[1776793377172,43.38,75743.38,0.54,0.55036,0.00018,19.81657]
[1776793377217,43.37,75774.47,0.54,0.55602,0.00018,19.78679]
[1776793377701,43.37,75774.47,0.54,0.55602,0.00018,19.78679]
[1776793377773,43.37,75774.47,0.54,0.55602,0.00018,19.78679]
[1776793377943,43.37,75774.47,0.54,0.55602,0.00018,19.78678]
[1776793378949,43.37,75794.29,0.54,0.55962,0.00018,19.76572]
[1776793379516,43.37,75794.29,0.54,0.55962,0.00018,19.76572]
[1776793379835,43.37,75794.29,0.54,0.55962,0.00018,19.76572]
[1776793380152,43.37,75792.41,0.54,0.55928,0.00018,19.76779]
[1776793380697,43.37,75792.41,0.54,0.55928,0.00018,19.76779]
[1776793380963,43.37,75792.41,0.54,0.55928,0.00018,19.76779]
[1776793381345,43.37,75792.41,0.54,0.55928,0.00018,19.76779]
[1776793381970,43.37,75775.48,0.54,0.55621,0.00018,19.78576]
[1776793382977,43.38,75788.6,0.54,0.55859,0.00018,19.77195]
[1776793383477,43.38,75788.6,0.54,0.55859,0.00018,19.77195]
[1776793384143,43.37,75783.14,0.54,0.5576,0.00018,19.77778]
[1776793385208,43.37,75771.13,0.54,0.55541,0.00018,19.79019]
[1776793386243,43.38,75767.0,0.54,0.55466,0.00018,19.79432]
[1776793387108,43.38,75764.86,0.54,0.55427,0.00018,19.79643]
[1776793388206,43.38,75760.54,0.54,0.55349,0.00018,19.80064]
[1776793389162,43.38,75765.58,0.54,0.5544,0.00018,19.79573]
[1776793392232,43.38,75759.21,0.54,0.55324,0.00018,19.80192]
[1776793394164,43.38,75763.9,0.54,0.5541,0.00018,19.79738]
[1776793394432,43.38,75763.9,0.54,0.5541,0.00018,19.79738]
[1776793397238,43.38,75757.01,0.54,0.55284,0.00018,19.80403]
[1776793399207,43.38,75761.77,0.54,0.55371,0.00018,19.79946]
[1776793400182,43.38,75765.99,0.54,0.55448,0.00018,19.79533]
[1776793402198,43.38,75762.2,0.54,0.55379,0.00018,19.79904]
[1776793404264,43.38,75756.6,0.54,0.55277,0.00018,19.80441]
[1776793405575,43.38,75753.3,0.54,0.55217,0.00018,19.80752]
[1776793405579,43.38,75753.3,0.54,0.55217,0.00018,19.80752]
[1776793405581,43.38,75753.3,0.54,0.55217,0.00018,19.80752]
[1776793405675,43.38,75753.3,0.54,0.55217,0.00018,19.80752]
[1776793405854,43.38,75753.3,0.54,0.55217,0.00018,19.80752]
[1776793406146,43.38,75753.3,0.54,0.55217,0.00018,19.80752]
[1776793407150,43.38,75749.43,0.54,0.55146,0.00018,19.8111]
[1776793407764,43.38,75749.43,0.54,0.55146,0.00018,19.8111]
[1776793407847,43.38,75749.43,0.54,0.55146,0.00018,19.8111]
[1776793407907,43.38,75749.43,0.54,0.55146,0.00018,19.8111]
[1776793408158,43.38,75743.3,0.54,0.55035,0.00018,19.81664]
[1776793409164,43.37,75735.3,0.54,0.54889,0.00018,19.82365]
[1776793409624,43.37,75735.3,0.54,0.54889,0.00018,19.82365]
[1776793410171,43.37,75730.6,0.54,0.54803,0.00018,19.82765]
[1776793411187,43.38,75722.05,0.54,0.54648,0.00018,19.83032]
[1776793411662,43.38,75722.05,0.54,0.54648,0.00018,19.83032]
[1776793412190,43.38,75723.68,0.54,0.54678,0.00018,19.829]
[1776793413263,43.38,75729.13,0.54,0.54777,0.00018,19.82452]
[1776793415221,43.38,75723.83,0.54,0.5468,0.00018,19.82888]
[1776793417234,43.38,75730.87,0.54,0.54809,0.00018,19.82306]
[1776793420242,43.38,75721.24,0.54,0.54633,0.00018,19.83098]
[1776793424291,43.38,75716.99,0.54,0.54555,0.00018,19.83435]
[1776793427313,43.38,75725.89,0.54,0.54718,0.00018,19.82721]
[1776793428031,43.38,75725.89,0.54,0.54718,0.00018,19.82721]
[1776793428135,43.38,75725.89,0.54,0.54718,0.00018,19.82721]
[1776793428315,43.38,75729.42,0.54,0.54782,0.00018,19.82429]
[1776793429030,43.38,75729.42,0.54,0.54782,0.00018,19.82429]
[1776793429326,43.38,75737.67,0.54,0.54933,0.00018,19.81726]
[1776793430333,43.38,75745.86,0.54,0.55082,0.00018,19.81001]
[1776793432345,43.38,75751.91,0.54,0.55192,0.00018,19.80447]
[1776793433355,43.38,75757.19,0.54,0.55288,0.00018,19.79951]
[1776793433556,43.38,75757.19,0.54,0.55288,0.00018,19.79951]
[1776793433614,43.38,75757.19,0.54,0.55288,0.00018,19.79951]
[1776793433908,43.38,75757.19,0.54,0.55288,0.00018,19.79951]
[1776793434020,43.38,75757.19,0.54,0.55288,0.00018,19.79951]
[1776793434379,43.38,75773.22,0.54,0.5558,0.00018,19.78374]
[1776793434995,43.38,75773.22,0.54,0.5558,0.00018,19.78374]
[1776793435203,43.38,75773.22,0.54,0.5558,0.00018,19.78374]
[1776793435211,43.38,75811.48,0.54,0.56274,0.00018,19.74183]
[1776793436019,43.38,75863.84,0.54,0.57221,0.00018,19.67476]
[1776793436956,43.38,75863.84,0.54,0.57221,0.00018,19.67476]
[1776793437022,43.38,75870.45,0.54,0.5734,0.00018,19.66552]
[1776793437576,43.38,75870.45,0.54,0.5734,0.00018,19.66552]
[1776793437729,43.38,75870.45,0.54,0.5734,0.00018,19.66552]
[1776793437925,43.38,75870.45,0.54,0.5734,0.00018,19.66552]
[1776793438031,43.38,75857.12,0.54,0.571,0.00018,19.68401]
[1776793438590,43.38,75857.12,0.54,0.571,0.00018,19.68401]
[1776793438693,43.38,75857.12,0.54,0.571,0.00018,19.68401]
[1776793438891,43.38,75857.12,0.54,0.571,0.00018,19.68401]
[1776793439239,43.38,75857.12,0.54,0.571,0.00018,19.68401]
[1776793439383,43.38,75826.37,0.54,0.56544,0.00018,19.72386]
[1776793439601,43.38,75826.37,0.54,0.56544,0.00018,19.72386]
[1776793439863,43.38,75826.37,0.54,0.56544,0.00018,19.72386]
[1776793439895,43.38,75808.13,0.54,0.56214,0.00018,19.74572]
[1776793440389,43.38,75808.13,0.54,0.56214,0.00018,19.74572]
[1776793440640,43.38,75808.13,0.54,0.56214,0.00018,19.74572]
[1776793440786,43.38,75808.13,0.54,0.56214,0.00018,19.74572]
[1776793441171,43.38,75796.77,0.54,0.56008,0.00018,19.75864]
[1776793442273,43.38,75796.77,0.54,0.56008,0.00018,19.75864]
[1776793442375,43.38,75792.13,0.54,0.55923,0.00018,19.76376]
[1776793442812,43.38,75792.13,0.54,0.55923,0.00018,19.76376]
[1776793443202,43.38,75792.13,0.54,0.55923,0.00018,19.76376]
[1776793443474,43.38,75792.88,0.54,0.55937,0.00018,19.76294]
[1776793443780,43.38,75792.88,0.54,0.55937,0.00018,19.76294]
[1776793444077,43.38,75792.88,0.54,0.55937,0.00018,19.76294]
[1776793444192,43.38,75792.88,0.54,0.55937,0.00018,19.76294]
[1776793444222,43.38,75796.14,0.54,0.55996,0.00018,19.75933]
[1776793445361,43.38,75796.14,0.54,0.55996,0.00018,19.75933]
[1776793445467,43.38,75804.63,0.54,0.5615,0.00018,19.74975]
[1776793448263,43.38,75807.74,0.54,0.56207,0.00018,19.74617]
[1776793448273,43.38,75807.74,0.54,0.56207,0.00018,19.74617]
[1776793448342,43.38,75807.74,0.54,0.56207,0.00018,19.74617]
[1776793448316,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793448489,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793449791,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793449802,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793449906,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793449942,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793450081,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793450145,43.38,75805.7,0.54,0.5617,0.00018,19.74853]
[1776793450247,43.38,75801.58,0.54,0.56095,0.00018,19.75323]
[1776793451671,43.38,75801.58,0.54,0.56095,0.00018,19.75323]
[1776793451741,43.38,75801.58,0.54,0.56095,0.00018,19.75323]
[1776793451755,43.38,75798.64,0.54,0.56042,0.00018,19.75655]
[1776793453523,43.38,75794.23,0.54,0.55962,0.00018,19.76145]
[1776793457070,43.38,75791.99,0.54,0.55921,0.00018,19.76392]
[1776793457280,43.38,75784.55,0.54,0.55786,0.00018,19.77194]
[1776793458414,43.38,75791.94,0.54,0.5592,0.00018,19.76398]
[1776793458510,43.38,75791.94,0.54,0.5592,0.00018,19.76398]
[1776793458559,43.38,75791.94,0.54,0.5592,0.00018,19.76398]
[1776793459701,43.38,75791.94,0.54,0.5592,0.00018,19.76398]
[1776793459756,43.38,75791.94,0.54,0.5592,0.00018,19.76398]
[1776793459793,43.38,75813.67,0.54,0.56314,0.00018,19.73924]
[1776793462861,43.38,75812.45,0.54,0.56292,0.00018,19.74069]
[1776793462899,43.38,75812.45,0.54,0.56292,0.00018,19.74069]
[1776793462975,43.38,75812.45,0.54,0.56292,0.00018,19.74069]
[1776793463009,43.38,75812.45,0.54,0.56292,0.00018,19.74069]
[1776793463214,43.38,75811.02,0.54,0.56266,0.00018,19.74237]
[1776793463753,43.38,75811.02,0.54,0.56266,0.00018,19.74237]
[1776793463835,43.38,75811.02,0.54,0.56266,0.00018,19.74237]
[1776793463839,43.38,75793.03,0.54,0.5594,0.00018,19.76279]
[1776793465339,43.38,75793.03,0.54,0.5594,0.00018,19.76279]
[1776793464604,43.38,75793.03,0.54,0.5594,0.00018,19.76279]
[1776793465414,43.38,75793.03,0.54,0.5594,0.00018,19.76279]
[1776793465617,43.38,75783.31,0.54,0.55763,0.00018,19.77326]
[1776793467356,43.38,75779.58,0.54,0.55696,0.00018,19.77717]
[1776793467707,43.38,75788.49,0.54,0.55858,0.00018,19.7677]
[1776793468633,43.38,75788.49,0.54,0.55858,0.00018,19.7677]
[1776793470262,43.38,75788.49,0.54,0.55858,0.00018,19.7677]
[1776793470264,43.38,75790.59,0.54,0.55896,0.00018,19.76541]
[1776793476207,43.37,75788.33,0.54,0.55856,0.00018,19.76346]
[1776793476274,43.37,75788.33,0.54,0.55856,0.00018,19.76346]
[1776793476364,43.37,75790.45,0.54,0.55895,0.00018,19.76115]
[1776793477164,43.37,75790.45,0.54,0.55895,0.00018,19.76115]
[1776793477376,43.37,75801.08,0.54,0.56088,0.00018,19.74934]
[1776793478331,43.37,75803.55,0.54,0.56133,0.00018,19.74653]
[1776793482322,43.37,75798.41,0.54,0.5604,0.00018,19.75235]
[1776793482749,43.37,75798.41,0.54,0.5604,0.00018,19.75235]
[1776793482796,43.37,75798.41,0.54,0.5604,0.00018,19.75235]
[1776793483033,43.37,75798.41,0.54,0.5604,0.00018,19.75235]
[1776793483147,43.37,75798.41,0.54,0.5604,0.00018,19.75235]
[1776793483368,43.37,75795.82,0.54,0.55993,0.00018,19.75524]
[1776793485137,43.37,75795.82,0.54,0.55993,0.00018,19.75523]
[1776793485214,43.37,75789.31,0.54,0.55874,0.00018,19.76238]
[1776793486778,43.37,75793.86,0.54,0.55957,0.00018,19.75739]
[1776793491813,43.37,75794.4,0.54,0.55967,0.00018,19.75677]
[1776793492472,43.37,75794.4,0.54,0.55967,0.00018,19.75677]
[1776793493426,43.36,75794.72,0.54,0.55973,0.00018,19.75641]
[1776793498476,43.36,75794.12,0.54,0.55963,0.00018,19.75705]
[1776793499422,43.36,75789.34,0.54,0.55876,0.00018,19.76227]
[1776793501432,43.36,75787.41,0.54,0.55841,0.00018,19.76435]
[1776793501437,43.36,75787.41,0.54,0.55841,0.00018,19.76435]
[1776793501539,43.36,75785.51,0.54,0.55806,0.00018,19.76638]
[1776793502102,43.36,75784.05,0.54,0.5578,0.00018,19.76793]
[1776793503070,43.36,75784.05,0.54,0.5578,0.00018,19.76793]
[1776793503171,43.36,75780.45,0.54,0.55715,0.00018,19.77172]
[1776793504903,43.35,75772.77,0.54,0.55575,0.00018,19.77963]
[1776793506305,43.35,75772.77,0.54,0.55575,0.00018,19.77963]
[1776793506392,43.35,75772.77,0.54,0.55575,0.00018,19.77963]
[1776793506410,43.35,75783.71,0.54,0.55774,0.00018,19.76825]
[1776793506604,43.35,75783.71,0.54,0.55774,0.00018,19.76825]
[1776793506782,43.35,75783.71,0.54,0.55774,0.00018,19.76825]
[1776793506926,43.35,75783.71,0.54,0.55774,0.00018,19.76824]
[1776793508357,43.35,75783.71,0.54,0.55774,0.00018,19.76824]
[1776793508405,43.35,75804.04,0.54,0.56144,0.00018,19.7458]
[1776793510254,43.35,75804.04,0.54,0.56144,0.00018,19.7458]
[1776793510295,43.35,75804.04,0.54,0.56144,0.00018,19.7458]
[1776793510397,43.35,75798.03,0.54,0.56035,0.00018,19.75261]
[1776793511159,43.35,75798.03,0.54,0.56035,0.00018,19.75261]
[1776793511361,43.35,75794.67,0.54,0.55974,0.00018,19.75635]
[1776793513357,43.35,75794.67,0.54,0.55974,0.00018,19.75635]
[1776793513561,43.35,75792.51,0.54,0.55935,0.00018,19.75872]
[1776793513971,43.35,75792.51,0.54,0.55935,0.00018,19.75872]
[1776793514978,43.35,75777.57,0.54,0.55663,0.00018,19.77466]
[1776793515581,43.35,75777.57,0.54,0.55663,0.00018,19.77466]
[1776793515649,43.35,75777.57,0.54,0.55663,0.00018,19.77466]
[1776793515986,43.35,75776.82,0.54,0.5565,0.00018,19.77542]
[1776793518137,43.34,75771.27,0.54,0.55549,0.00018,19.78108]
[1776793519924,43.34,75771.27,0.54,0.55549,0.00018,19.78107]
[1776793520023,43.34,75756.32,0.54,0.55277,0.00018,19.79571]
[1776793522031,43.34,75764.62,0.54,0.55428,0.00018,19.78767]
[1776793522585,43.34,75764.62,0.54,0.55428,0.00018,19.78767]
[1776793523359,43.34,75767.33,0.54,0.55478,0.00018,19.78498]
[1776793527411,43.33,75761.65,0.54,0.55375,0.00018,19.79052]
[1776793530092,43.33,75765.36,0.54,0.55443,0.00018,19.78686]
[1776793535122,43.32,75768.65,0.54,0.55505,0.00018,19.77916]
[1776793536240,43.32,75768.65,0.54,0.55505,0.00018,19.77916]
[1776793536314,43.32,75768.65,0.54,0.55505,0.00018,19.77916]
[1776793538145,43.32,75781.08,0.54,0.55731,0.00018,19.76637]
[1776793539152,43.31,75773.65,0.54,0.55596,0.00018,19.77407]
[1776793540158,43.31,75760.49,0.54,0.55356,0.00018,19.78716]
[1776793541445,43.31,75760.49,0.54,0.55356,0.00018,19.78716]
[1776793541167,43.31,75753.5,0.54,0.55229,0.00018,19.79382]
[1776793541502,43.31,75753.5,0.54,0.55229,0.00018,19.79382]
[1776793541520,43.31,75753.5,0.54,0.55229,0.00018,19.79382]
[1776793542173,43.31,75753.33,0.54,0.55226,0.00018,19.79397]
[1776793543180,43.31,75748.08,0.54,0.5513,0.00018,19.79883]
[1776793543613,43.31,75748.08,0.54,0.5513,0.00018,19.79883]
[1776793549227,43.3,75749.52,0.54,0.55158,0.00018,19.79743]
[1776793550233,43.3,75753.12,0.54,0.55224,0.00018,19.79407]
[1776793555268,43.29,75757.69,0.54,0.55308,0.00018,19.78969]
[1776793556380,43.29,75762.61,0.54,0.55398,0.00018,19.78491]
[1776793559297,43.28,75755.99,0.54,0.55278,0.00018,19.79127]
[1776793560409,43.28,75750.88,0.54,0.55184,0.00018,19.79607]
[1776793561649,43.28,75750.88,0.54,0.55185,0.00018,19.79605]
[1776793561732,43.28,75750.88,0.54,0.55185,0.00018,19.79605]
[1776793562318,43.28,75745.59,0.54,0.55088,0.00018,19.80091]
[1776793563352,43.28,75745.59,0.54,0.55088,0.00018,19.80091]
[1776793563422,43.28,75745.59,0.54,0.55088,0.00018,19.80091]
[1776793563422,43.28,75745.59,0.54,0.55088,0.00018,19.80091]
[1776793563434,43.28,75741.47,0.54,0.55013,0.00018,19.80462]
[1776793563730,43.28,75741.47,0.54,0.55013,0.00018,19.80462]
[1776793564183,43.28,75741.47,0.54,0.55013,0.00018,19.80462]
[1776793564481,43.28,75731.29,0.54,0.54826,0.00018,19.81348]
[1776793566412,43.28,75731.29,0.54,0.54826,0.00018,19.81348]
[1776793566463,43.28,75717.5,0.54,0.54574,0.00018,19.82479]
[1776793567083,43.28,75717.5,0.54,0.54574,0.00018,19.82479]
[1776793567413,43.28,75698.67,0.54,0.54229,0.00018,19.83893]
[1776793568363,43.28,75698.67,0.54,0.54229,0.00018,19.83893]
[1776793568593,43.28,75698.67,0.54,0.54229,0.00018,19.83893]
[1776793569075,43.28,75698.67,0.54,0.54229,0.00018,19.83893]
[1776793569274,43.28,75698.67,0.54,0.54229,0.00018,19.83893]
[1776793569369,43.28,75696.28,0.54,0.54185,0.00018,19.84061]
[1776793570375,43.28,75684.45,0.54,0.53968,0.00018,19.84862]
[1776793571393,43.28,75676.49,0.54,0.53822,0.00018,19.85367]
[1776793572390,43.28,75670.71,0.54,0.53716,0.00018,19.85717]
[1776793572675,43.28,75670.71,0.54,0.53716,0.00018,19.85717]
[1776793573396,43.28,75669.32,0.54,0.53691,0.00018,19.85799]
[1776793576447,43.28,75673.08,0.54,0.5376,0.00018,19.85575]
[1776793577530,43.28,75677.38,0.54,0.53839,0.00018,19.85312]
[1776793579388,43.28,75678.05,0.54,0.53851,0.00018,19.85269]
[1776793579443,43.28,75678.05,0.54,0.53851,0.00018,19.85269]
[1776793579515,43.28,75676.17,0.54,0.53816,0.00018,19.85386]
[1776793580899,43.28,75676.17,0.54,0.53817,0.00018,19.85385]
[1776793581658,43.28,75675.77,0.54,0.53809,0.00018,19.8541]
[1776793581783,43.28,75675.77,0.54,0.53809,0.00018,19.8541]
[1776793582463,43.27,75674.92,0.54,0.53794,0.00018,19.85461]
[1776793585483,43.27,75669.19,0.54,0.53689,0.00018,19.85804]
[1776793587496,43.27,75665.13,0.54,0.53614,0.00018,19.86039]
[1776793591523,43.26,75661.59,0.54,0.5355,0.00018,19.85801]
[1776793595554,43.26,75665.51,0.54,0.53623,0.00018,19.85578]
[1776793600663,43.25,75665.64,0.54,0.53625,0.00018,19.85569]
[1776793601377,43.25,75665.64,0.54,0.53625,0.00018,19.85569]
[1776793601463,43.25,75664.07,0.54,0.53597,0.00018,19.85657]
[1776793604615,43.24,75657.2,0.54,0.53471,0.00018,19.86036]
[1776793608157,43.24,75654.19,0.54,0.53415,0.00018,19.86196]
[1776793608205,43.24,75654.25,0.54,0.53416,0.00018,19.86192]
[1776793609673,43.24,75654.25,0.54,0.53416,0.00018,19.86192]
[1776793609793,43.24,75663.56,0.54,0.53588,0.00018,19.85684]
[1776793612557,43.24,75663.56,0.54,0.53588,0.00018,19.85684]
[1776793612397,43.24,75676.17,0.54,0.5382,0.00018,19.84938]
[1776793613575,43.24,75672.32,0.54,0.53749,0.00018,19.85173]
[1776793616414,43.23,75672.6,0.54,0.53754,0.00018,19.85155]
[1776793616521,43.23,75672.6,0.54,0.53754,0.00018,19.85155]
[1776793616528,43.23,75682.57,0.54,0.53937,0.00018,19.84532]
[1776793617586,43.23,75680.65,0.54,0.53902,0.00018,19.84655]
[1776793619314,43.23,75679.86,0.54,0.53888,0.00018,19.84705]
[1776793619502,43.23,75675.99,0.54,0.53817,0.00018,19.84947]
[1776793623269,43.23,75673.08,0.54,0.53763,0.00018,19.85124]
[1776793623404,43.23,75673.08,0.54,0.53763,0.00018,19.85124]
[1776793623434,43.23,75673.08,0.54,0.53763,0.00018,19.85124]
[1776793623513,43.23,75673.08,0.54,0.53763,0.00018,19.85124]
[1776793623567,43.23,75673.08,0.54,0.53763,0.00018,19.85124]
[1776793623529,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623597,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623653,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623680,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623711,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623741,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623773,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623862,43.23,75668.72,0.54,0.53683,0.00018,19.85384]
[1776793623963,43.23,75655.79,0.54,0.53446,0.00018,19.86108]
[1776793624755,43.23,75655.79,0.54,0.53446,0.00018,19.86108]
[1776793626091,43.23,75648.9,0.54,0.53319,0.00018,19.86465]
[1776793627007,43.23,75648.9,0.54,0.53319,0.00018,19.86465]
[1776793627510,43.22,75649.03,0.54,0.53321,0.00018,19.86458]
[1776793632529,43.22,75648.18,0.54,0.53306,0.00018,19.865]
[1776793633480,43.22,75655.71,0.54,0.53444,0.00018,19.86111]
[1776793634302,43.22,75655.71,0.54,0.53444,0.00018,19.86111]
[1776793634402,43.22,75658.89,0.54,0.53503,0.00018,19.85939]
[1776793640091,43.21,75658.2,0.54,0.53491,0.00018,19.85974]
[1776793645724,43.2,75655.26,0.54,0.53437,0.00018,19.8613]
[1776793645866,43.2,75655.26,0.54,0.53437,0.00018,19.8613]
[1776793646613,43.2,75666.45,0.54,0.53643,0.00018,19.85509]
[1776793647309,43.2,75666.45,0.54,0.53643,0.00018,19.85509]
[1776793647375,43.2,75666.45,0.54,0.53643,0.00018,19.85509]
[1776793647397,43.2,75671.41,0.54,0.53734,0.00018,19.85217]
[1776793649496,43.2,75673.22,0.54,0.53768,0.00018,19.85107]
[1776793649555,43.2,75675.49,0.54,0.5381,0.00018,19.84968]
[1776793654568,43.19,75679.2,0.54,0.53879,0.00018,19.84299]
[1776793656714,43.19,75674.89,0.54,0.538,0.00018,19.84567]
[1776793658693,43.19,75669.2,0.54,0.53695,0.00018,19.8491]
[1776793663756,43.18,75667.68,0.54,0.53667,0.00018,19.84998]
[1776793668828,43.18,75666.81,0.54,0.53652,0.00018,19.85047]
[1776793671618,43.17,75672.42,0.54,0.53755,0.00018,19.84713]
[1776793673605,43.17,75672.03,0.54,0.53748,0.00018,19.84736]
[1776793678607,43.17,75670.29,0.54,0.53716,0.00018,19.84839]
[1776793681546,43.16,75666.32,0.54,0.53644,0.00018,19.85071]
[1776793682503,43.16,75671.38,0.54,0.53737,0.00018,19.84772]
[1776793683646,43.16,75675.33,0.54,0.5381,0.00018,19.84531]
[1776793686617,43.16,75667.98,0.54,0.53674,0.00018,19.84973]
[1776793687637,43.15,75663.94,0.54,0.536,0.00018,19.85206]
[1776793688480,43.15,75663.94,0.54,0.536,0.00018,19.85206]
[1776793688571,43.15,75662.45,0.54,0.53573,0.00018,19.8529]
[1776793690636,43.15,75658.07,0.54,0.53492,0.00018,19.85532]
[1776793692200,43.15,75657.6,0.54,0.53483,0.00018,19.85558]
[1776793692644,43.15,75657.51,0.54,0.53482,0.00018,19.85563]
[1776793696647,43.15,75662.11,0.54,0.53567,0.00018,19.85308]
[1776793696842,43.15,75662.11,0.54,0.53567,0.00018,19.85308]
[1776793697597,43.15,75672.06,0.54,0.5375,0.00018,19.84728]
[1776793698653,43.15,75674.75,0.54,0.538,0.00018,19.84564]
[1776793703000,43.14,75674.97,0.54,0.53804,0.00018,19.84548]
[1776793703332,43.14,75676.3,0.54,0.53829,0.00018,19.84465]
[1776793708333,43.13,75678.16,0.54,0.53863,0.00018,19.84346]
[1776793710620,43.13,75684.66,0.54,0.53983,0.00018,19.83926]
[1776793711647,43.13,75691.19,0.54,0.54104,0.00018,19.8305]
[1776793715358,43.12,75692.16,0.54,0.54122,0.00018,19.82983]
[1776793715372,43.12,75692.16,0.54,0.54122,0.00018,19.82983]
[1776793715402,43.12,75692.16,0.54,0.54122,0.00018,19.82983]
[1776793715450,43.12,75696.15,0.54,0.54196,0.00018,19.82704]
[1776793717466,43.12,75696.15,0.54,0.54196,0.00018,19.82703]
[1776793717542,43.12,75696.15,0.54,0.54196,0.00018,19.82703]
[1776793717567,43.11,75711.57,0.54,0.5448,0.00018,19.81558]
[1776793719318,43.11,75711.57,0.54,0.5448,0.00018,19.81558]
[1776793719364,43.11,75711.57,0.54,0.5448,0.00018,19.81558]
[1776793719465,43.11,75716.56,0.54,0.54572,0.00018,19.81167]
[1776793721908,43.11,75715.49,0.54,0.54552,0.00018,19.81252]
[1776793722450,43.11,75714.63,0.54,0.54537,0.00018,19.8132]
[1776793725421,43.11,75714.25,0.54,0.5453,0.00018,19.8135]
[1776793725473,43.11,75709.13,0.54,0.54435,0.00018,19.81746]
[1776793729500,43.11,75714.25,0.54,0.5453,0.00018,19.8135]
[1776793730634,43.11,75697.54,0.54,0.54222,0.00018,19.82602]
[1776793732360,43.11,75697.54,0.54,0.54222,0.00018,19.82602]
[1776793732397,43.11,75697.54,0.54,0.54222,0.00018,19.82602]
[1776793732524,43.11,75690.89,0.54,0.541,0.00018,19.83067]
[1776793733354,43.11,75690.89,0.54,0.541,0.00018,19.83067]
[1776793733624,43.11,75687.34,0.54,0.54034,0.00018,19.83307]
[1776793734984,43.11,75687.34,0.54,0.54034,0.00018,19.83307]
[1776793735051,43.11,75687.34,0.54,0.54034,0.00018,19.83307]
[1776793736081,43.11,75686.64,0.54,0.54022,0.00018,19.83353]
[1776793736551,43.11,75681.55,0.54,0.53928,0.00018,19.83687]
[1776793737556,43.11,75674.23,0.54,0.53793,0.00018,19.84149]
[1776793739571,43.11,75668.56,0.54,0.53688,0.00018,19.8449]
[1776793740655,43.11,75668.56,0.54,0.53688,0.00018,19.8449]
[1776793741701,43.11,75666.73,0.54,0.53655,0.00018,19.84598]
[1776793741584,43.11,75665.92,0.54,0.5364,0.00018,19.84645]
[1776793741785,43.11,75665.92,0.54,0.5364,0.00018,19.84645]
[1776793742713,43.11,75661.14,0.54,0.53552,0.00018,19.84917]
[1776793744613,43.1,75665.28,0.54,0.53628,0.00018,19.84681]
[1776793747714,43.1,75660.44,0.54,0.53539,0.00018,19.84954]
[1776793751700,43.09,75667.59,0.54,0.53672,0.00018,19.84543]
[1776793754681,43.09,75670.38,0.54,0.53723,0.00018,19.84377]
[1776793759697,43.09,75669.58,0.54,0.53708,0.00018,19.84424]
[1776793763969,43.09,75668.85,0.54,0.53695,0.00018,19.84467]
[1776793764751,43.09,75669.48,0.54,0.53707,0.00018,19.8443]
[1776793765758,43.09,75679.16,0.54,0.53885,0.00018,19.83833]
[1776793766766,43.09,75685.09,0.54,0.53995,0.00018,19.83448]
[1776793770792,43.08,75690.1,0.54,0.54087,0.00018,19.8311]
[1776793771374,43.08,75690.1,0.54,0.54087,0.00018,19.8311]
[1776793771800,43.08,75690.18,0.54,0.54089,0.00018,19.82668]
[1776793774706,43.08,75685.01,0.54,0.53994,0.00018,19.83015]
[1776793779726,43.08,75684.99,0.54,0.53994,0.00018,19.83016]
[1776793781756,43.08,75685.39,0.54,0.54002,0.00018,19.82988]
[1776793781806,43.08,75685.39,0.54,0.54002,0.00018,19.82988]
[1776793781897,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793781928,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793781999,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782108,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782140,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782151,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782228,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782271,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782399,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782548,43.07,75685.99,0.54,0.54013,0.00018,19.82948]
[1776793782592,43.07,75688.19,0.54,0.54053,0.00018,19.828]
[1776793783156,43.07,75688.19,0.54,0.54053,0.00018,19.828]
[1776793783207,43.07,75688.19,0.54,0.54053,0.00018,19.828]
[1776793783285,43.07,75688.19,0.54,0.54053,0.00018,19.828]
[1776793783356,43.07,75688.19,0.54,0.54053,0.00018,19.828]
[1776793783444,43.07,75688.19,0.54,0.54053,0.00018,19.828]
[1776793783458,43.07,75713.77,0.54,0.54525,0.00018,19.80932]
[1776793784298,43.07,75709.92,0.54,0.54454,0.00018,19.81231]
[1776793787368,43.07,75717.44,0.54,0.54592,0.00018,19.80642]
[1776793790008,43.07,75720.31,0.54,0.54645,0.00018,19.80411]
[1776793790383,43.07,75716.32,0.54,0.54572,0.00018,19.80732]
[1776793795970,43.08,75721.25,0.54,0.54662,0.00018,19.80335]
[1776793801007,43.08,75720.92,0.54,0.54656,0.00018,19.80362]
[1776793803353,43.08,75718.21,0.54,0.54606,0.00018,19.80581]
[1776793803834,43.07,75713.91,0.54,0.54527,0.00018,19.80922]
[1776793807354,43.07,75720.13,0.54,0.54642,0.00018,19.80425]
[1776793809173,43.07,75722.47,0.54,0.54685,0.00018,19.80234]
[1776793809257,43.07,75723.38,0.54,0.54702,0.00018,19.80159]
[1776793810685,43.07,75736.09,0.54,0.54936,0.00018,19.79075]
[1776793811496,43.07,75736.09,0.54,0.54936,0.00018,19.79075]
[1776793811597,43.07,75736.83,0.54,0.54949,0.00018,19.79009]
[1776793812080,43.07,75736.83,0.54,0.54949,0.00018,19.79009]
[1776793812529,43.07,75736.83,0.54,0.54949,0.00018,19.79009]
[1776793812541,43.07,75736.83,0.54,0.54949,0.00018,19.79009]
[1776793812617,43.07,75743.99,0.54,0.55081,0.00018,19.78366]
[1776793813813,43.07,75753.37,0.54,0.55253,0.00018,19.77492]
[1776793814483,43.07,75753.37,0.54,0.55253,0.00018,19.77492]
[1776793814584,43.07,75753.23,0.54,0.55251,0.00018,19.77504]
[1776793817143,43.06,75748.58,0.54,0.55166,0.00018,19.77941]
[1776793818767,43.06,75748.58,0.54,0.55166,0.00018,19.77941]
[1776793818845,43.06,75746.94,0.54,0.55136,0.00018,19.78093]
[1776793821113,43.06,75743.42,0.54,0.55071,0.00018,19.78416]
[1776793821173,43.06,75741.09,0.54,0.55028,0.00018,19.78625]
[1776793823395,43.06,75741.51,0.54,0.55036,0.00018,19.78587]
[1776793823497,43.06,75741.51,0.54,0.55036,0.00018,19.78587]
[1776793823598,43.06,75741.71,0.54,0.5504,0.00018,19.78567]
[1776793829229,43.05,75744.64,0.54,0.55095,0.00018,19.78294]
[1776793833256,43.04,75734.19,0.54,0.54904,0.00018,19.7879]
[1776793837130,43.05,75730.89,0.54,0.54843,0.00018,19.79076]
[1776793837191,43.05,75730.89,0.54,0.54843,0.00018,19.79076]
[1776793837292,43.04,75732.06,0.54,0.54865,0.00018,19.78975]
[1776793842592,43.04,75730.56,0.54,0.54837,0.00018,19.79102]
[1776793843897,43.04,75730.57,0.54,0.54837,0.00018,19.79102]
[1776793844727,43.04,75717.48,0.54,0.54596,0.00018,19.80188]
[1776793845379,43.04,75717.48,0.54,0.54596,0.00018,19.80188]
[1776793845415,43.04,75717.48,0.54,0.54596,0.00018,19.80188]
[1776793846404,43.04,75716.58,0.54,0.5458,0.00018,19.8026]
[1776793846447,43.04,75716.58,0.54,0.5458,0.00018,19.8026]
[1776793851503,43.05,75712.54,0.54,0.54505,0.00018,19.8058]
[1776793855579,43.05,75711.33,0.54,0.54483,0.00018,19.80675]
[1776793855614,43.05,75711.33,0.54,0.54483,0.00018,19.80675]
[1776793860763,43.05,75709.53,0.54,0.54449,0.00018,19.80814]
[1776793865855,43.04,75708.27,0.54,0.54426,0.00018,19.80908]
[1776793866503,43.04,75707.71,0.54,0.54416,0.00018,19.8095]
[1776793871104,43.03,75709.72,0.54,0.54454,0.00018,19.80793]
[1776793871555,43.03,75706.1,0.54,0.54387,0.00018,19.81068]
[1776793872554,43.03,75700.27,0.54,0.5428,0.00018,19.81501]
[1776793877280,43.03,75700.04,0.54,0.54276,0.00018,19.81516]
[1776793877808,43.03,75701.03,0.54,0.54294,0.00018,19.81443]
[1776793882809,43.0,75699.93,0.54,0.54276,0.00018,19.81511]
[1776793884748,42.99,75700.85,0.54,0.54294,0.00018,19.81439]
[1776793884781,42.99,75700.85,0.54,0.54294,0.00018,19.81439]
[1776793884889,42.98,75709.32,0.54,0.5445,0.00018,19.80803]
[1776793885038,42.98,75709.32,0.54,0.5445,0.00018,19.80803]
[1776793885173,42.98,75709.32,0.54,0.5445,0.00018,19.80803]
[1776793885653,42.98,75709.32,0.54,0.5445,0.00018,19.80802]
[1776793886655,42.98,75722.67,0.54,0.54697,0.00018,19.79736]
[1776793887744,42.98,75722.67,0.54,0.54697,0.00018,19.79736]
[1776793887768,42.98,75721.54,0.54,0.54676,0.00018,19.79829]
[1776793888989,42.98,75721.54,0.54,0.54676,0.00018,19.79829]
[1776793892234,42.98,75717.38,0.54,0.546,0.00018,19.79729]
[1776793892805,42.98,75718.92,0.54,0.54629,0.00018,19.79604]
[1776793893718,42.98,75718.92,0.54,0.54629,0.00018,19.79604]
[1776793893907,42.98,75724.4,0.54,0.5473,0.00018,19.79153]
[1776793895720,42.98,75730.31,0.54,0.54839,0.00018,19.78653]
[1776793898687,42.98,75733.01,0.54,0.54889,0.00018,19.78419]
[1776793898875,42.98,75730.18,0.54,0.54837,0.00018,19.78664]
[1776793903918,42.97,75731.48,0.54,0.54861,0.00018,19.78551]
[1776793904461,42.97,75731.48,0.54,0.54861,0.00018,19.7855]
[1776793904568,42.97,75731.48,0.54,0.54861,0.00018,19.7855]
[1776793904784,42.97,75731.48,0.54,0.54861,0.00018,19.7855]
[1776793908811,42.96,75737.93,0.54,0.54981,0.00018,19.77979]
[1776793910825,42.96,75733.96,0.54,0.54908,0.00018,19.78329]
[1776793913850,42.96,75738.28,0.54,0.54988,0.00018,19.77944]
[1776793914856,42.96,75744.53,0.54,0.55103,0.00018,19.77377]
[1776793915871,42.96,75754.39,0.54,0.55285,0.00018,19.76448]
[1776793918884,42.96,75751.69,0.54,0.55235,0.00018,19.76706]
[1776793920716,42.96,75750.75,0.54,0.55218,0.00018,19.76795]
[1776793920763,42.96,75750.75,0.54,0.55218,0.00018,19.76795]
[1776793920897,42.96,75749.82,0.54,0.552,0.00018,19.76883]
[1776793925932,42.96,75753.39,0.54,0.55266,0.00018,19.76546]
[1776793928955,42.96,75757.64,0.54,0.55344,0.00018,19.76135]
[1776793930968,42.96,75762.17,0.54,0.55428,0.00018,19.75688]
[1776793932982,42.96,75769.38,0.54,0.5556,0.00018,19.74959]
[1776793933988,42.96,75776.95,0.54,0.557,0.00018,19.7417]
[1776793937488,42.95,75775.41,0.54,0.55672,0.00018,19.74331]
[1776793937827,42.95,75784.49,0.54,0.55839,0.00018,19.73359]
[1776793939024,42.95,75789.23,0.54,0.55926,0.00018,19.72838]
[1776793941332,42.95,75792.65,0.54,0.55988,0.00018,19.72457]
[1776793941522,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942154,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942178,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942361,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942747,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942927,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942936,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942990,42.95,75794.43,0.54,0.56021,0.00018,19.72256]
[1776793942788,42.95,75793.76,0.54,0.56009,0.00018,19.72332]
[1776793943386,42.95,75793.76,0.54,0.56009,0.00018,19.72332]
[1776793943467,42.95,75793.76,0.54,0.56009,0.00018,19.72332]
[1776793943490,42.95,75793.76,0.54,0.56009,0.00018,19.72332]
[1776793943561,42.95,75806.73,0.54,0.56247,0.00018,19.70832]
[1776793944737,42.95,75813.8,0.54,0.56377,0.00018,19.69985]
[1776793945186,42.95,75813.8,0.54,0.56377,0.00018,19.69985]
[1776793945325,42.95,75813.8,0.54,0.56377,0.00018,19.69985]
[1776793945421,42.95,75813.8,0.54,0.56377,0.00018,19.69985]
[1776793945523,42.95,75818.93,0.54,0.56471,0.00018,19.69356]
[1776793946151,42.95,75818.93,0.54,0.56471,0.00018,19.69356]
[1776793946429,42.95,75819.46,0.54,0.56481,0.00018,19.6929]
[1776793947223,42.95,75819.46,0.54,0.56481,0.00018,19.6929]
[1776793947300,42.95,75819.46,0.54,0.56481,0.00018,19.6929]
[1776793947387,42.95,75819.46,0.54,0.56481,0.00018,19.6929]
[1776793947651,42.95,75819.46,0.54,0.56481,0.00018,19.6929]
[1776793949909,42.95,75820.75,0.54,0.56505,0.00018,19.69128]
[1776793949976,42.95,75826.82,0.54,0.56616,0.00018,19.68365]
[1776793950023,42.95,75826.82,0.54,0.56616,0.00018,19.68365]
[1776793950396,42.94,75833.66,0.54,0.56742,0.00018,19.67487]
[1776793952122,42.94,75838.97,0.54,0.5684,0.00018,19.6635]
[1776793953388,42.94,75831.54,0.54,0.56704,0.00018,19.67317]
[1776793954077,42.94,75831.54,0.54,0.56704,0.00018,19.67317]
[1776793954166,42.94,75831.54,0.54,0.56704,0.00018,19.67317]
[1776793954382,42.94,75821.34,0.54,0.56518,0.00018,19.68607]
[1776793955536,42.94,75813.57,0.54,0.56375,0.00018,19.69561]
[1776793957159,42.94,75821.63,0.54,0.56523,0.00018,19.68566]
[1776793959668,42.93,75825.91,0.54,0.56602,0.00018,19.68025]
[1776793960105,42.93,75825.91,0.54,0.56602,0.00018,19.68025]
[1776793960913,42.93,75827.71,0.54,0.56636,0.00018,19.67795]
[1776793965930,42.92,75827.89,0.54,0.5664,0.00018,19.67765]
[1776793970996,42.91,75826.92,0.54,0.56623,0.00018,19.67878]
[1776793975381,42.9,75825.91,0.54,0.56606,0.00018,19.67995]
[1776793975968,42.9,75825.91,0.54,0.56606,0.00018,19.67995]
[1776793976197,42.9,75825.91,0.54,0.56606,0.00018,19.67995]
[1776793976569,42.9,75825.91,0.54,0.56606,0.00018,19.67995]
[1776793976754,42.9,75825.91,0.54,0.56606,0.00018,19.67995]
[1776793976888,42.9,75825.91,0.54,0.56606,0.00018,19.67995]
[1776793976940,42.9,75818.06,0.54,0.56462,0.00018,19.68975]
[1776793977130,42.9,75818.06,0.54,0.56462,0.00018,19.68975]
[1776793977303,42.9,75818.06,0.54,0.56462,0.00018,19.68976]
[1776793978931,42.9,75798.72,0.54,0.56107,0.00018,19.71283]
[1776793980927,42.9,75798.93,0.54,0.56111,0.00018,19.71259]
[1776793980945,42.9,75797.81,0.54,0.5609,0.00018,19.71389]
[1776793984025,42.9,75801.07,0.54,0.5615,0.00018,19.71012]
[1776793984070,42.91,75801.07,0.54,0.5615,0.00018,19.71013]
[1776793984525,42.91,75801.07,0.54,0.5615,0.00018,19.71013]
[1776793984592,42.91,75801.07,0.54,0.5615,0.00018,19.71013]
[1776793984915,42.91,75801.07,0.54,0.5615,0.00018,19.71013]
[1776793984980,42.91,75801.07,0.54,0.5615,0.00018,19.71013]
[1776793984998,42.91,75800.73,0.54,0.56144,0.00018,19.71052]
[1776793985116,42.91,75800.73,0.54,0.56144,0.00018,19.71052]
[1776793985372,42.91,75800.73,0.54,0.56144,0.00018,19.71052]
[1776793987020,42.91,75800.73,0.54,0.56144,0.00018,19.71052]
[1776793986373,42.91,75788.89,0.54,0.55926,0.00018,19.72397]
[1776793987382,42.91,75780.86,0.54,0.55778,0.00018,19.73275]
[1776793991401,42.9,75777.23,0.54,0.55712,0.00018,19.73662]
[1776793995781,42.9,75766.01,0.54,0.55505,0.00018,19.74824]
[1776794001484,42.9,75771.74,0.54,0.55611,0.00018,19.74233]
[1776794006519,42.89,75770.56,0.54,0.5559,0.00018,19.74353]
[1776794009540,42.89,75775.03,0.54,0.55672,0.00018,19.73885]
[1776794011751,42.89,75771.35,0.54,0.55606,0.00018,19.7383]
[1776794016909,42.89,75771.31,0.54,0.55605,0.00018,19.73832]
[1776794017059,42.89,75771.31,0.54,0.55605,0.00018,19.73832]
[1776794016927,42.89,75768.14,0.54,0.55547,0.00018,19.74158]
[1776794017126,42.89,75768.14,0.54,0.55547,0.00018,19.74158]
[1776794018048,42.89,75762.73,0.54,0.55447,0.00018,19.74706]
[1776794019083,42.89,75756.76,0.54,0.55337,0.00018,19.75296]
[1776794020179,42.88,75756.76,0.54,0.55337,0.00018,19.75296]
[1776794020326,42.88,75756.76,0.54,0.55337,0.00018,19.75296]
[1776794020392,42.88,75756.76,0.54,0.55337,0.00018,19.75296]
[1776794020441,42.88,75756.76,0.54,0.55337,0.00018,19.75296]
[1776794020554,42.88,75756.76,0.54,0.55337,0.00018,19.75296]
[1776794020710,42.89,75744.75,0.54,0.55115,0.00018,19.76438]
[1776794022631,42.88,75738.57,0.54,0.55001,0.00018,19.77001]
[1776794024072,42.88,75738.57,0.54,0.55001,0.00018,19.77001]
[1776794024113,42.88,75726.89,0.54,0.54785,0.00018,19.78022]
[1776794027890,42.88,75717.72,0.54,0.54616,0.00019,19.78781]
[1776794028627,42.88,75717.72,0.54,0.54616,0.00019,19.78781]
[1776794028724,42.88,75717.72,0.54,0.54616,0.00019,19.78781]
[1776794029090,42.88,75717.72,0.54,0.54616,0.00019,19.78781]
[1776794028748,42.88,75706.27,0.54,0.54404,0.00019,19.79681]
[1776794029263,42.88,75706.27,0.54,0.54404,0.00019,19.79681]
[1776794030002,42.88,75706.27,0.54,0.54404,0.00019,19.79681]
[1776794030068,42.88,75706.27,0.54,0.54404,0.00019,19.79681]
[1776794030036,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031177,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031252,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031291,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031341,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031489,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031624,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031793,42.88,75700.25,0.54,0.54293,0.00019,19.80132]
[1776794031975,42.88,75691.72,0.54,0.54134,0.00019,19.80744]
[1776794033212,42.88,75691.72,0.54,0.54134,0.00019,19.80744]
[1776794033283,42.88,75691.72,0.54,0.54134,0.00019,19.80744]
[1776794033713,42.88,75686.02,0.54,0.54029,0.00019,19.81135]
[1776794034720,42.88,75681.98,0.54,0.53954,0.00019,19.81404]
[1776794036337,42.88,75679.94,0.54,0.53916,0.00019,19.81537]
[1776794036736,42.88,75676.09,0.54,0.53845,0.00019,19.81784]
[1776794041770,42.88,75672.42,0.54,0.53776,0.00019,19.82013]
[1776794044793,42.88,75663.65,0.54,0.53614,0.00019,19.82537]
[1776794045278,42.88,75663.65,0.54,0.53614,0.00019,19.82537]
[1776794046142,42.88,75667.28,0.54,0.53681,0.00019,19.82324]
[1776794051165,42.88,75665.43,0.54,0.53647,0.00019,19.82434]
[1776794053210,42.88,75670.52,0.54,0.53741,0.00019,19.8213]
[1776794057141,42.89,75665.82,0.54,0.53654,0.00019,19.82412]
[1776794059435,42.89,75668.04,0.54,0.53695,0.00019,19.82281]
[1776794059493,42.89,75668.04,0.54,0.53695,0.00019,19.82281]
[1776794059630,42.89,75668.04,0.54,0.53695,0.00019,19.82281]
[1776794059936,42.89,75668.04,0.54,0.53695,0.00019,19.82281]
[1776794060122,42.89,75668.04,0.54,0.53695,0.00019,19.82281]
[1776794060131,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060240,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060309,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060369,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060426,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060442,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060462,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060491,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060538,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060614,42.89,75661.14,0.54,0.53567,0.00019,19.82683]
[1776794060907,42.89,75661.14,0.54,0.53567,0.00019,19.82682]
[1776794062572,42.87,75657.77,0.54,0.53505,0.00019,19.82866]
[1776794062921,42.84,75658.6,0.54,0.53522,0.00019,19.82815]
[1776794064935,42.82,75662.5,0.54,0.53596,0.00019,19.82587]
[1776794069971,42.81,75661.0,0.54,0.53568,0.00019,19.8267]
[1776794071472,42.81,75659.29,0.54,0.53537,0.00019,19.82767]
[1776794071985,42.79,75659.35,0.54,0.5354,0.00019,19.82322]
[1776794077165,42.78,75659.7,0.54,0.53546,0.00019,19.82301]
[1776794080168,42.77,75656.23,0.54,0.53482,0.00019,19.82493]
[1776794080732,42.77,75655.88,0.54,0.53476,0.00019,19.82511]
[1776794080846,42.77,75655.88,0.54,0.53476,0.00019,19.82511]
[1776794081159,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794081473,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794081691,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794081781,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794081819,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794081871,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794082028,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794082108,42.77,75641.07,0.54,0.532,0.00019,19.83276]
[1776794082076,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794082228,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794083155,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794083068,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794083205,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794083272,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794083884,42.77,75636.27,0.54,0.5311,0.00019,19.83503]
[1776794084181,42.77,75636.85,0.54,0.53121,0.00019,19.83476]
[1776794087096,42.77,75628.18,0.54,0.52959,0.00019,19.83864]
[1776794088101,42.77,75623.03,0.54,0.52863,0.00019,19.84079]
[1776794092364,42.77,75619.53,0.54,0.52798,0.00019,19.84218]
[1776794093138,42.77,75622.3,0.54,0.5285,0.00019,19.84108]
[1776794098144,42.77,75624.49,0.54,0.52891,0.00019,19.84019]
[1776794100386,42.77,75626.63,0.54,0.52931,0.00019,19.8393]
[1776794100621,42.77,75626.63,0.54,0.52931,0.00019,19.8393]
[1776794101194,42.77,75626.4,0.54,0.52926,0.00019,19.8394]
[1776794103078,42.77,75623.14,0.54,0.52865,0.00019,19.84075]
[1776794103187,42.77,75623.14,0.54,0.52865,0.00019,19.84075]
[1776794103193,42.77,75623.14,0.54,0.52865,0.00019,19.84075]
[1776794103415,42.77,75621.66,0.54,0.52838,0.00019,19.84135]
[1776794103620,42.77,75621.66,0.54,0.52838,0.00019,19.84135]
[1776794103713,42.77,75621.66,0.54,0.52838,0.00019,19.84135]
[1776794104176,42.77,75621.66,0.54,0.52838,0.00019,19.84135]
[1776794104180,42.77,75621.66,0.54,0.52838,0.00019,19.84135]
[1776794104202,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104249,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104384,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104434,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104591,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104595,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104648,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104794,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104827,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104867,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794104999,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794105063,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794105202,42.77,75608.69,0.54,0.52596,0.00019,19.84617]
[1776794105165,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105242,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105273,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105405,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105410,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105423,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105485,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105511,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105598,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105606,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105812,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794105930,42.77,75591.71,0.54,0.52279,0.00019,19.85137]
[1776794106122,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794106249,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794106306,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794106453,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794106654,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794106724,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794106882,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794107043,42.77,75590.07,0.54,0.52248,0.00019,19.85181]
[1776794107063,42.77,75597.69,0.54,0.5239,0.00019,19.84968]
[1776794107307,42.77,75609.78,0.54,0.52616,0.00019,19.84579]
[1776794109560,42.77,75609.78,0.54,0.52616,0.00019,19.84579]
[1776794110123,42.77,75605.9,0.54,0.52544,0.00019,19.84711]
[1776794111059,42.77,75601.88,0.54,0.52469,0.00019,19.8484]
[1776794113193,42.77,75608.61,0.54,0.52594,0.00019,19.8462]
[1776794113550,42.77,75608.61,0.54,0.52594,0.00019,19.8462]
[1776794113650,42.77,75608.61,0.54,0.52594,0.00019,19.8462]
[1776794114075,42.77,75611.8,0.54,0.52654,0.00019,19.84508]
[1776794115186,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115585,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115665,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115735,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115806,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115814,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115841,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115906,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115928,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794115986,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794116017,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794116202,42.77,75600.09,0.54,0.52435,0.00019,19.84896]
[1776794116048,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116269,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116384,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116446,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116449,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116645,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116694,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116822,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116898,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794116944,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794117088,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794117124,42.77,75592.87,0.54,0.523,0.00019,19.85106]
[1776794117173,42.77,75578.71,0.54,0.52036,0.00019,19.85451]
[1776794117340,42.77,75578.71,0.54,0.52036,0.00019,19.85451]
[1776794117387,42.77,75578.71,0.54,0.52036,0.00019,19.85451]
[1776794117532,42.77,75578.71,0.54,0.52036,0.00019,19.85451]
[1776794117600,42.77,75578.71,0.54,0.52036,0.00019,19.85451]
[1776794117746,42.77,75578.71,0.54,0.52036,0.00019,19.85451]
[1776794117758,42.77,75571.9,0.54,0.51908,0.00019,19.85585]
[1776794120735,42.77,75573.55,0.54,0.51939,0.00019,19.85554]
[1776794120778,42.76,75576.16,0.54,0.51988,0.00019,19.85503]
[1776794124576,42.76,75578.83,0.54,0.52038,0.00019,19.85447]
[1776794125152,42.76,75578.87,0.54,0.52039,0.00019,19.85446]
[1776794128403,42.75,75579.02,0.54,0.52042,0.00019,19.85443]
[1776794129207,42.75,75578.84,0.54,0.52039,0.00019,19.85447]
[1776794130146,42.75,75574.9,0.54,0.51965,0.00019,19.85527]
[1776794130984,42.75,75570.29,0.54,0.51879,0.00019,19.85613]
[1776794133844,42.74,75570.87,0.54,0.5189,0.00019,19.85168]
[1776794133896,42.74,75573.77,0.54,0.51944,0.00019,19.85114]
[1776794135446,42.74,75577.27,0.54,0.5201,0.00019,19.85044]
[1776794135490,42.74,75577.27,0.54,0.5201,0.00019,19.85044]
[1776794135618,42.74,75577.27,0.54,0.5201,0.00019,19.85044]
[1776794135742,42.74,75577.27,0.54,0.5201,0.00019,19.85044]
[1776794135999,42.74,75573.43,0.54,0.51938,0.00019,19.8512]
[1776794136570,42.74,75568.04,0.54,0.51837,0.00019,19.85217]
[1776794137485,42.74,75568.04,0.54,0.51837,0.00019,19.85217]
[1776794137527,42.74,75568.04,0.54,0.51837,0.00019,19.85217]
[1776794137749,42.74,75568.04,0.54,0.51837,0.00019,19.85217]
[1776794137801,42.74,75568.04,0.54,0.51837,0.00019,19.85217]
[1776794138029,42.73,75563.32,0.54,0.51749,0.00019,19.8529]
[1776794138943,42.73,75554.62,0.54,0.51586,0.00019,19.85401]
[1776794139848,42.73,75554.62,0.54,0.51586,0.00019,19.85401]
[1776794140101,42.73,75548.76,0.54,0.51476,0.00019,19.85457]
[1776794142336,42.73,75547.14,0.54,0.51446,0.00019,19.8547]
[1776794143111,42.73,75546.64,0.54,0.51436,0.00019,19.85473]
[1776794145078,42.73,75545.4,0.54,0.51413,0.00019,19.85482]
[1776794145162,42.73,75544.74,0.54,0.51401,0.00019,19.85486]
[1776794145735,42.73,75544.74,0.54,0.51401,0.00019,19.85486]
[1776794146182,42.73,75529.43,0.54,0.51114,0.00019,19.85534]
[1776794148183,42.74,75522.01,0.54,0.50975,0.00019,19.8552]
[1776794153224,42.74,75518.39,0.54,0.50907,0.00019,19.85505]
[1776794153284,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154039,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154069,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154085,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154124,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154146,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154206,42.73,75524.82,0.54,0.51027,0.00019,19.85528]
[1776794154186,42.74,75526.45,0.54,0.51058,0.00019,19.85532]
[1776794154656,42.74,75529.37,0.54,0.51113,0.00019,19.85534]
[1776794156911,42.74,75543.86,0.54,0.51384,0.00019,19.85492]
[1776794157462,42.74,75543.86,0.54,0.51384,0.00019,19.85492]
[1776794157526,42.74,75543.86,0.54,0.51384,0.00019,19.85492]
[1776794157659,42.74,75547.06,0.54,0.51444,0.00019,19.8547]
[1776794159142,42.74,75549.92,0.54,0.51498,0.00019,19.85447]
[1776794159697,42.74,75555.2,0.54,0.51596,0.00019,19.85395]
[1776794162968,42.74,75554.4,0.54,0.51581,0.00019,19.85403]
[1776794163688,42.74,75554.4,0.54,0.51581,0.00019,19.85403]
[1776794163731,42.74,75552.62,0.54,0.51548,0.00019,19.85422]
[1776794164781,42.74,75547.96,0.54,0.51461,0.00019,19.85463]
[1776794167684,42.74,75543.94,0.54,0.51386,0.00019,19.85491]
[1776794168686,42.74,75547.98,0.54,0.51461,0.00019,19.85463]
[1776794169884,42.74,75538.44,0.54,0.51283,0.00019,19.85519]
[1776794173861,42.74,75539.89,0.54,0.5131,0.00019,19.85513]
[1776794174203,42.74,75542.97,0.54,0.51367,0.00019,19.85497]
[1776794174293,42.74,75542.97,0.54,0.51367,0.00019,19.85497]
[1776794174405,42.74,75542.97,0.54,0.51367,0.00019,19.85497]
[1776794175749,42.74,75530.26,0.54,0.51129,0.00019,19.85534]
[1776794176755,42.74,75524.62,0.54,0.51024,0.00019,19.85528]
[1776794177681,42.74,75524.62,0.54,0.51024,0.00019,19.85528]
[1776794177845,42.74,75524.62,0.54,0.51024,0.00019,19.85528]
[1776794177886,42.74,75524.62,0.54,0.51024,0.00019,19.85528]
[1776794178095,42.74,75524.62,0.54,0.51024,0.00019,19.85528]
[1776794178182,42.74,75525.29,0.54,0.51036,0.00019,19.85529]
[1776794179830,42.74,75525.29,0.54,0.51036,0.00019,19.85529]
[1776794180122,42.74,75522.11,0.54,0.50977,0.00019,19.85521]
[1776794182940,42.74,75522.65,0.54,0.50987,0.00019,19.85523]
[1776794183192,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183338,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183365,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183396,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183495,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183541,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183695,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183745,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183899,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794183953,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794184120,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794184154,42.74,75520.24,0.54,0.50941,0.00019,19.85514]
[1776794184221,42.74,75522.68,0.54,0.50987,0.00019,19.85523]
[1776794184320,42.74,75522.68,0.54,0.50987,0.00019,19.85523]
[1776794184357,42.74,75522.68,0.54,0.50987,0.00019,19.85523]
[1776794184552,42.74,75522.68,0.54,0.50987,0.00019,19.85523]
[1776794184597,42.74,75522.68,0.54,0.50987,0.00019,19.85523]
[1776794185026,42.74,75521.46,0.54,0.50964,0.00019,19.85518]
[1776794185693,42.74,75521.46,0.54,0.50964,0.00019,19.85518]
[1776794186164,42.74,75519.93,0.54,0.50936,0.00019,19.85512]
[1776794191214,42.74,75517.73,0.54,0.50894,0.00019,19.85501]
[1776794196251,42.74,75517.35,0.54,0.50887,0.00019,19.85065]
[1776794196204,42.74,75521.91,0.54,0.50973,0.00019,19.85085]
[1776794198225,42.74,75527.21,0.54,0.51072,0.00019,19.85098]
[1776794201256,42.74,75521.22,0.54,0.5096,0.00019,19.85083]
[1776794202253,42.74,75525.51,0.54,0.5104,0.00019,19.85095]
[1776794205231,42.74,75531.22,0.54,0.51147,0.00019,19.85099]
[1776794206300,42.75,75536.78,0.54,0.51251,0.00019,19.85089]
[1776794208318,42.75,75535.13,0.54,0.51221,0.00019,19.85094]
[1776794213301,42.75,75539.15,0.54,0.51296,0.00019,19.85081]
[1776794218476,42.75,75537.15,0.54,0.51258,0.00019,19.85088]
[1776794222854,42.75,75540.6,0.54,0.51323,0.00019,19.85075]
[1776794223333,42.75,75542.46,0.54,0.51358,0.00019,19.85065]
[1776794228450,42.75,75544.6,0.54,0.51398,0.00019,19.85053]
[1776794233456,42.74,75547.72,0.54,0.51456,0.00019,19.8503]
[1776794237964,42.74,75550.67,0.54,0.51512,0.00019,19.85006]
[1776794238020,42.74,75550.67,0.54,0.51512,0.00019,19.85006]
[1776794238069,42.74,75550.67,0.54,0.51512,0.00019,19.85006]
[1776794238089,42.74,75550.67,0.54,0.51512,0.00019,19.85006]
[1776794238270,42.74,75550.67,0.54,0.51512,0.00019,19.85006]
[1776794238278,42.74,75552.86,0.54,0.51553,0.00019,19.84985]
[1776794238976,42.74,75552.86,0.54,0.51553,0.00019,19.84985]
[1776794239088,42.74,75552.86,0.54,0.51553,0.00019,19.84985]
[1776794239214,42.74,75552.86,0.54,0.51553,0.00019,19.84985]
[1776794239229,42.74,75552.86,0.54,0.51553,0.00019,19.84985]
[1776794239317,42.74,75552.86,0.54,0.51553,0.00019,19.84985]
[1776794239292,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794239502,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794239588,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794239705,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794239779,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794239909,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794239950,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794240101,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794240131,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794240311,42.74,75556.53,0.54,0.51621,0.00019,19.84945]
[1776794240366,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794240508,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794240545,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794240721,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794240782,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794240921,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794240985,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794241121,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794241164,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794241321,42.75,75564.23,0.54,0.51766,0.00019,19.84842]
[1776794241325,42.75,75565.72,0.54,0.51793,0.00019,19.84819]
[1776794242224,42.75,75565.72,0.54,0.51793,0.00019,19.84819]
[1776794242282,42.75,75567.49,0.54,0.51827,0.00019,19.84791]
[1776794248267,42.74,75567.45,0.54,0.51826,0.00019,19.84792]
[1776794254309,42.74,75568.36,0.54,0.51843,0.00019,19.84341]
[1776794259347,42.74,75565.65,0.54,0.51792,0.00019,19.84385]
[1776794262365,42.73,75569.89,0.54,0.51872,0.00019,19.84315]
[1776794266390,42.73,75573.97,0.54,0.51948,0.00019,19.84239]
[1776794271519,42.72,75577.58,0.54,0.52016,0.00019,19.84167]
[1776794274671,42.72,75566.75,0.54,0.51813,0.00019,19.84367]
[1776794279697,42.72,75566.9,0.54,0.51816,0.00019,19.84365]
[1776794285269,42.71,75565.56,0.54,0.51791,0.00019,19.84386]
[1776794290561,42.71,75562.78,0.54,0.51739,0.00019,19.84428]
[1776794295596,42.71,75563.74,0.54,0.51757,0.00019,19.84413]
[1776794300631,42.71,75560.52,0.54,0.51697,0.00019,19.84459]
[1776794305666,42.71,75561.83,0.54,0.51721,0.00019,19.84441]
[1776794310701,42.71,75561.76,0.54,0.5172,0.00019,19.84442]
[1776794315738,42.71,75560.05,0.54,0.51688,0.00019,19.8403]
[1776794320773,42.71,75559.93,0.54,0.51686,0.00019,19.84032]
[1776794324455,42.7,75554.02,0.54,0.51575,0.00019,19.84102]
[1776794325544,42.7,75554.02,0.54,0.51575,0.00019,19.84102]
[1776794325656,42.7,75554.02,0.54,0.51575,0.00019,19.84102]
[1776794325710,42.7,75554.02,0.54,0.51575,0.00019,19.84102]
[1776794325765,42.7,75554.02,0.54,0.51575,0.00019,19.84102]
[1776794325815,42.7,75554.02,0.54,0.51575,0.00019,19.84102]
[1776794326110,42.7,75538.16,0.54,0.51278,0.00019,19.84215]
[1776794327456,42.71,75533.79,0.54,0.51196,0.00019,19.84227]
[1776794329530,42.71,75533.38,0.54,0.51188,0.00019,19.84227]
[1776794329835,42.71,75537.81,0.54,0.51271,0.00019,19.84216]
[1776794334870,42.71,75540.44,0.54,0.5132,0.00019,19.84205]
[1776794337121,42.71,75539.85,0.54,0.51309,0.00019,19.84208]
[1776794337162,42.71,75539.85,0.54,0.51309,0.00019,19.84208]
[1776794337259,42.71,75541.17,0.54,0.51334,0.00019,19.84202]
[1776794340981,42.71,75536.76,0.54,0.51251,0.00019,19.84219]
[1776794345947,42.71,75528.28,0.54,0.51092,0.00019,19.84229]
[1776794346529,42.71,75528.28,0.54,0.51092,0.00019,19.84229]
[1776794346975,42.71,75528.28,0.54,0.51092,0.00019,19.84229]
[1776794347025,42.71,75528.28,0.54,0.51092,0.00019,19.84229]
[1776794347058,42.71,75521.91,0.54,0.50973,0.00019,19.84216]
[1776794349419,42.71,75521.91,0.54,0.50973,0.00019,19.84216]
[1776794349981,42.71,75521.09,0.54,0.50957,0.00019,19.84213]
[1776794353002,42.71,75525.71,0.54,0.51044,0.00019,19.84226]
[1776794358055,42.71,75523.86,0.54,0.51009,0.00019,19.84222]
[1776794363055,42.71,75524.73,0.54,0.51025,0.00019,19.84224]
[1776794363083,42.71,75529.04,0.54,0.51106,0.00019,19.8423]
[1776794365212,42.71,75531.25,0.54,0.51148,0.00019,19.84229]
[1776794365427,42.71,75541.66,0.54,0.51343,0.00019,19.84199]
[1776794366105,42.71,75541.66,0.54,0.51343,0.00019,19.84199]
[1776794366115,42.71,75541.66,0.54,0.51343,0.00019,19.84199]
[1776794366208,42.71,75541.66,0.54,0.51343,0.00019,19.84199]
[1776794366267,42.71,75548.98,0.54,0.5148,0.00019,19.8415]
[1776794367797,42.71,75552.47,0.54,0.51546,0.00019,19.84118]
[1776794367820,42.71,75552.47,0.54,0.51546,0.00019,19.84118]
[1776794368120,42.71,75552.47,0.54,0.51546,0.00019,19.84118]
[1776794370228,42.71,75556.33,0.54,0.51618,0.00019,19.84076]
[1776794373337,42.71,75558.22,0.54,0.51654,0.00019,19.83618]
[1776794373432,42.71,75561.44,0.54,0.51714,0.00019,19.83576]
[1776794374263,42.71,75566.03,0.54,0.518,0.00019,19.83508]
[1776794376341,42.71,75566.03,0.54,0.518,0.00019,19.83508]
[1776794376511,42.71,75566.08,0.54,0.51801,0.00019,19.83507]
[1776794379486,42.7,75559.37,0.54,0.51676,0.00019,19.83604]
[1776794381416,42.7,75555.35,0.54,0.516,0.00019,19.83652]
[1776794386437,42.7,75555.28,0.54,0.51599,0.00019,19.83653]
[1776794391481,42.71,75552.22,0.54,0.51541,0.00019,19.83685]
[1776794396530,42.71,75551.57,0.54,0.51529,0.00019,19.83692]
[1776794400692,42.71,75549.34,0.54,0.51487,0.00019,19.83712]
[1776794401065,42.71,75549.34,0.54,0.51487,0.00019,19.83712]
[1776794401100,42.71,75549.34,0.54,0.51487,0.00019,19.83712]
[1776794401229,42.71,75549.34,0.54,0.51487,0.00019,19.83712]
[1776794401470,42.71,75549.34,0.54,0.51487,0.00019,19.83712]
[1776794401444,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794401563,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794401810,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794401865,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794402001,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794402051,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794402246,42.71,75539.05,0.54,0.51294,0.00019,19.83776]
[1776794402362,42.71,75538.9,0.54,0.51291,0.00019,19.83777]
[1776794403364,42.71,75524.98,0.54,0.5103,0.00019,19.8379]
[1776794404371,42.71,75518.76,0.54,0.50913,0.00019,19.83768]
[1776794404568,42.71,75518.76,0.54,0.50913,0.00019,19.83768]
[1776794405379,42.71,75517.87,0.54,0.50897,0.00019,19.83763]
[1776794410413,42.71,75518.65,0.54,0.50911,0.00019,19.83767]
[1776794411531,42.71,75526.48,0.54,0.51058,0.00019,19.83792]
[1776794413193,42.71,75525.97,0.54,0.51049,0.00019,19.83792]
[1776794413449,42.71,75538.26,0.54,0.51279,0.00019,19.83779]
[1776794415538,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794415638,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794415689,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794415808,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794415878,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794415998,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794416055,42.71,75534.37,0.54,0.51206,0.00019,19.8379]
[1776794416463,42.71,75534.19,0.54,0.51203,0.00019,19.83791]
[1776794417463,42.71,75524.45,0.54,0.5102,0.00019,19.83788]
[1776794418471,42.71,75520.06,0.54,0.50938,0.00019,19.83774]
[1776794419481,42.71,75523.98,0.54,0.51011,0.00019,19.83787]
[1776794424513,42.72,75523.15,0.54,0.50996,0.00019,19.83785]
[1776794427534,42.72,75530.62,0.54,0.51136,0.00019,19.83795]
[1776794430555,42.72,75532.17,0.54,0.51165,0.00019,19.83794]
[1776794432570,42.72,75525.76,0.54,0.51045,0.00019,19.83356]
[1776794436601,42.72,75529.77,0.54,0.5112,0.00019,19.8336]
[1776794438612,42.72,75534.19,0.54,0.51203,0.00019,19.83356]
[1776794438842,42.72,75534.19,0.54,0.51203,0.00019,19.83356]
[1776794438940,42.72,75536.9,0.54,0.51254,0.00019,19.83349]
[1776794441797,42.72,75536.88,0.54,0.51253,0.00019,19.83349]
[1776794441834,42.72,75536.88,0.54,0.51253,0.00019,19.83349]
[1776794441936,42.72,75536.43,0.54,0.51245,0.00019,19.8335]
[1776794442915,42.72,75536.43,0.54,0.51245,0.00019,19.8335]
[1776794443045,42.72,75536.43,0.54,0.51245,0.00019,19.8335]
[1776794443146,42.72,75537.14,0.54,0.51258,0.00019,19.83348]
[1776794445453,42.72,75537.14,0.54,0.51258,0.00019,19.83348]
[1776794445533,42.72,75537.14,0.54,0.51258,0.00019,19.83348]
[1776794445592,42.72,75537.14,0.54,0.51258,0.00019,19.83348]
[1776794445552,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794445732,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794445770,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794445889,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446010,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446103,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446221,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446252,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446426,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446466,42.72,75540.14,0.54,0.51315,0.00019,19.83337]
[1776794446567,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794446626,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794446690,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794446827,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794446867,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794447080,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794447134,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794447281,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794447328,42.72,75547.8,0.54,0.51458,0.00019,19.83289]
[1776794447382,42.72,75551.15,0.54,0.51521,0.00019,19.8326]
[1776794448786,42.72,75555.19,0.54,0.51597,0.00019,19.83219]
[1776794449939,42.72,75555.19,0.54,0.51597,0.00019,19.83219]
[1776794450623,42.72,75555.58,0.54,0.51604,0.00019,19.83215]
[1776794454391,42.71,75560.52,0.54,0.51697,0.00019,19.83153]
[1776794456631,42.71,75569.27,0.54,0.51861,0.00019,19.83019]
[1776794458522,42.71,75575.66,0.54,0.51981,0.00019,19.82899]
[1776794460578,42.7,75580.01,0.54,0.52063,0.00019,19.82807]
[1776794464339,42.7,75580.91,0.54,0.5208,0.00019,19.82787]
[1776794464563,42.7,75584.45,0.54,0.52146,0.00019,19.82705]
[1776794468243,42.7,75585.2,0.54,0.5216,0.00019,19.82686]
[1776794468285,42.7,75585.2,0.54,0.5216,0.00019,19.82686]
[1776794468380,42.7,75585.2,0.54,0.5216,0.00019,19.82686]
[1776794468470,42.7,75585.2,0.54,0.5216,0.00019,19.82686]
[1776794468629,42.69,75585.44,0.54,0.52165,0.00019,19.82681]
[1776794469094,42.69,75585.44,0.54,0.52165,0.00019,19.82681]
[1776794469194,42.69,75589.31,0.54,0.52237,0.00019,19.82583]
[1776794471980,42.69,75590.68,0.54,0.52263,0.00019,19.82546]
[1776794472193,42.69,75590.68,0.54,0.52263,0.00019,19.82546]
[1776794475706,42.69,75591.55,0.54,0.52279,0.00019,19.82523]
[1776794475764,42.69,75591.55,0.54,0.52279,0.00019,19.82523]
[1776794476042,42.69,75595.51,0.54,0.52354,0.00019,19.82412]
[1776794480267,42.69,75595.39,0.54,0.52351,0.00019,19.82415]
[1776794480369,42.69,75595.39,0.54,0.52351,0.00019,19.82415]
[1776794480433,42.69,75595.39,0.54,0.52351,0.00019,19.82415]
[1776794480570,42.69,75595.39,0.54,0.52351,0.00019,19.82415]
[1776794480639,42.69,75595.39,0.54,0.52351,0.00019,19.82415]
[1776794480461,42.69,75596.52,0.54,0.52373,0.00019,19.82382]
[1776794483290,42.68,75597.28,0.54,0.52387,0.00019,19.8236]
[1776794483529,42.68,75597.28,0.54,0.52387,0.00019,19.8236]
[1776794483610,42.68,75597.28,0.54,0.52387,0.00019,19.8236]
[1776794483631,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794483720,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794483797,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794483919,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794483949,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794484120,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794484292,42.68,75597.76,0.54,0.52396,0.00019,19.82345]
[1776794484571,42.68,75601.82,0.54,0.52472,0.00019,19.82221]
[1776794485496,42.68,75606.8,0.54,0.52565,0.00019,19.82058]
[1776794486429,42.69,75615.38,0.54,0.52726,0.00019,19.81752]
[1776794488361,42.69,75615.38,0.54,0.52726,0.00019,19.81752]
[1776794488634,42.69,75625.13,0.54,0.52908,0.00019,19.81365]
[1776794493689,42.69,75622.18,0.54,0.52853,0.00019,19.81051]
[1776794495649,42.69,75633.26,0.54,0.53061,0.00019,19.80575]
[1776794498670,42.69,75632.33,0.54,0.53043,0.00019,19.80617]
[1776794499589,42.69,75616.37,0.54,0.52745,0.00019,19.81279]
[1776794500075,42.69,75616.37,0.54,0.52745,0.00019,19.81279]
[1776794500283,42.69,75616.37,0.54,0.52745,0.00019,19.81279]
[1776794500358,42.69,75616.37,0.54,0.52745,0.00019,19.81279]
[1776794500528,42.69,75616.37,0.54,0.52745,0.00019,19.81279]
[1776794500618,42.69,75616.37,0.54,0.52745,0.00019,19.81279]
[1776794500631,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794500694,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794500744,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794500774,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794500803,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794500895,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794500955,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794501095,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794501135,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794501165,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794501198,42.69,75608.36,0.54,0.52595,0.00019,19.81569]
[1776794501236,42.69,75594.68,0.54,0.52338,0.00019,19.82]
[1776794502027,42.69,75594.68,0.54,0.52338,0.00019,19.82]
[1776794502115,42.69,75594.83,0.54,0.52341,0.00019,19.81996]
[1776794503068,42.69,75594.83,0.54,0.52341,0.00019,19.81996]
[1776794507097,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794507926,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508036,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508323,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508328,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508438,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508532,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508535,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508618,42.69,75600.22,0.54,0.52442,0.00019,19.81835]
[1776794508615,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794508745,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794508747,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794508798,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794508939,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509062,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509145,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509148,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509204,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509349,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509520,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509551,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509579,42.69,75606.99,0.54,0.52569,0.00019,19.81616]
[1776794509622,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794509748,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794509777,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794509969,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794510012,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794510170,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794510217,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794510395,42.69,75602.08,0.54,0.52477,0.00019,19.81777]
[1776794510496,42.69,75600.93,0.54,0.52455,0.00019,19.81813]
[1776794511502,42.69,75600.93,0.54,0.52455,0.00019,19.81813]
[1776794511573,42.69,75600.94,0.54,0.52456,0.00019,19.81813]
[1776794516160,42.69,75606.25,0.54,0.52555,0.00019,19.81641]
[1776794521394,42.69,75609.38,0.54,0.52614,0.00019,19.81534]
[1776794521629,42.69,75604.93,0.54,0.5253,0.00019,19.81685]
[1776794523452,42.69,75600.01,0.54,0.52438,0.00019,19.81842]
[1776794527241,42.69,75595.46,0.54,0.52353,0.00019,19.81978]
[1776794529217,42.69,75594.72,0.54,0.52339,0.00019,19.81999]
[1776794529699,42.69,75591.94,0.54,0.52287,0.00019,19.82077]
[1776794531583,42.69,75585.57,0.54,0.52167,0.00019,19.82242]
[1776794533826,42.69,75584.04,0.54,0.52139,0.00019,19.82278]
[1776794533848,42.69,75584.04,0.54,0.52139,0.00019,19.82278]
[1776794534484,42.69,75583.96,0.54,0.52137,0.00019,19.8228]
[1776794534823,42.69,75583.96,0.54,0.52137,0.00019,19.8228]
[1776794535697,42.69,75575.58,0.54,0.5198,0.00019,19.82464]
[1776794537825,42.69,75572.14,0.54,0.51916,0.00019,19.82531]
[1776794538706,42.68,75572.59,0.54,0.51924,0.00019,19.82522]
[1776794540721,42.68,75572.55,0.54,0.51923,0.00019,19.82523]
[1776794541698,42.68,75566.38,0.54,0.51808,0.00019,19.8263]
[1776794542557,42.68,75570.81,0.54,0.51891,0.00019,19.82555]
[1776794547638,42.67,75573.82,0.54,0.51947,0.00019,19.82498]
[1776794548512,42.67,75569.73,0.54,0.51871,0.00019,19.82573]
[1776794551475,42.67,75577.11,0.54,0.52009,0.00019,19.81996]
[1776794553631,42.66,75582.37,0.54,0.52108,0.00019,19.8188]
[1776794555889,42.66,75583.66,0.54,0.52133,0.00019,19.8185]
[1776794556663,42.66,75583.66,0.54,0.52133,0.00019,19.8185]
[1776794556701,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794556801,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794556930,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794556995,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557096,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557164,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557295,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557367,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557500,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557545,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557622,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557693,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557726,42.66,75588.41,0.54,0.52222,0.00019,19.81732]
[1776794557702,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794557950,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558120,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558156,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558345,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558386,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558428,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558454,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558485,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558544,42.66,75599.07,0.54,0.52422,0.00019,19.81432]
[1776794558586,42.66,75595.83,0.54,0.52361,0.00019,19.81528]
[1776794559466,42.66,75595.83,0.54,0.52361,0.00019,19.81528]
[1776794560301,42.66,75595.83,0.54,0.52361,0.00019,19.81528]
[1776794560684,42.66,75590.84,0.54,0.52267,0.00019,19.81668]
[1776794566733,42.66,75590.38,0.54,0.52259,0.00019,19.8168]
[1776794566781,42.66,75590.52,0.54,0.52261,0.00019,19.81677]
[1776794566807,42.66,75590.52,0.54,0.52261,0.00019,19.81677]
[1776794566897,42.66,75590.52,0.54,0.52261,0.00019,19.81677]
[1776794567524,42.66,75588.97,0.54,0.52232,0.00019,19.81718]
[1776794569618,42.66,75586.35,0.54,0.52183,0.00019,19.81785]
[1776794569643,42.66,75584.98,0.54,0.52157,0.00019,19.81818]
[1776794573546,42.66,75588.3,0.54,0.5222,0.00019,19.81735]
[1776794573612,42.66,75588.3,0.54,0.5222,0.00019,19.81735]
[1776794573716,42.66,75588.3,0.54,0.5222,0.00019,19.81735]
[1776794573715,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794573852,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794573921,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794573973,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574296,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574324,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574400,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574548,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574703,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574745,42.66,75589.74,0.54,0.52247,0.00019,19.81697]
[1776794574627,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794574791,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794574945,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794574997,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575149,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575212,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575373,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575426,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575569,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575614,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575721,42.66,75594.88,0.54,0.52343,0.00019,19.81556]
[1776794575662,42.66,75593.73,0.54,0.52322,0.00019,19.81588]
[1776794575771,42.66,75593.73,0.54,0.52322,0.00019,19.81588]
[1776794575854,42.66,75593.73,0.54,0.52322,0.00019,19.81588]
[1776794575972,42.66,75593.73,0.54,0.52322,0.00019,19.81588]
[1776794576105,42.66,75593.73,0.54,0.52322,0.00019,19.81588]
[1776794576588,42.66,75593.73,0.54,0.52322,0.00019,19.81588]
[1776794577687,42.66,75602.09,0.54,0.52479,0.00019,19.81338]
[1776794578422,42.66,75602.09,0.54,0.52479,0.00019,19.81338]
[1776794578472,42.66,75602.09,0.54,0.52479,0.00019,19.81338]
[1776794578602,42.66,75602.09,0.54,0.52479,0.00019,19.81338]
[1776794580465,42.66,75600.87,0.54,0.52456,0.00019,19.81376]
[1776794580616,42.66,75601.49,0.54,0.52467,0.00019,19.81357]
[1776794584644,42.66,75596.54,0.54,0.52374,0.00019,19.81508]
[1776794589680,42.66,75597.3,0.54,0.52388,0.00019,19.81486]
[1776794592701,42.67,75593.33,0.54,0.52314,0.00019,19.816]
[1776794594716,42.67,75597.33,0.54,0.52389,0.00019,19.81485]
[1776794599750,42.67,75598.14,0.54,0.52404,0.00019,19.81461]
[1776794604784,42.67,75596.78,0.54,0.52378,0.00019,19.81502]
[1776794606217,42.67,75600.94,0.54,0.52456,0.00019,19.81376]
[1776794608234,42.67,75614.88,0.54,0.52718,0.00019,19.80897]
[1776794609819,42.68,75615.53,0.54,0.5273,0.00019,19.80873]
[1776794614725,42.68,75622.09,0.54,0.52853,0.00019,19.8018]
[1776794620100,42.68,75620.9,0.54,0.52831,0.00019,19.80228]
[1776794622709,42.68,75621.23,0.54,0.52837,0.00019,19.80215]
[1776794622772,42.68,75621.23,0.54,0.52837,0.00019,19.80215]
[1776794622777,42.68,75621.23,0.54,0.52837,0.00019,19.80215]
[1776794622890,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794622997,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623002,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623071,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623214,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623250,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623421,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623424,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623455,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623674,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623677,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623714,42.68,75617.68,0.54,0.5277,0.00019,19.80355]
[1776794623759,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794623875,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794623946,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624097,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624129,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624447,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624483,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624652,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624719,42.68,75614.85,0.54,0.52717,0.00019,19.80463]
[1776794624744,42.68,75614.73,0.54,0.52715,0.00019,19.80467]
[1776794624848,42.68,75614.73,0.54,0.52715,0.00019,19.80467]
[1776794625576,42.68,75614.73,0.54,0.52715,0.00019,19.80467]
[1776794625753,42.68,75613.99,0.54,0.52701,0.00019,19.80495]
[1776794628100,42.68,75613.15,0.54,0.52685,0.00019,19.80526]
[1776794628733,42.68,75608.76,0.54,0.52603,0.00019,19.80682]
[1776794633765,42.68,75602.38,0.54,0.52483,0.00019,19.80895]
[1776794635806,42.69,75599.75,0.54,0.52434,0.00019,19.80978]
[1776794640825,42.69,75598.72,0.54,0.52415,0.00019,19.81009]
[1776794641708,42.69,75605.13,0.54,0.52535,0.00019,19.80806]
[1776794646712,42.69,75608.76,0.54,0.52603,0.00019,19.80683]
[1776794650546,42.69,75609.31,0.54,0.52613,0.00019,19.80664]
[1776794650674,42.69,75609.31,0.54,0.52613,0.00019,19.80664]
[1776794650815,42.69,75609.31,0.54,0.52613,0.00019,19.80664]
[1776794650732,42.69,75609.38,0.54,0.52614,0.00019,19.80661]
[1776794650853,42.69,75609.38,0.54,0.52614,0.00019,19.80661]
[1776794650946,42.69,75609.38,0.54,0.52614,0.00019,19.80661]
[1776794651009,42.69,75609.38,0.54,0.52614,0.00019,19.80661]
[1776794651763,42.69,75617.7,0.54,0.5277,0.00019,19.80355]
[1776794652827,42.69,75624.93,0.54,0.52906,0.00019,19.80065]
[1776794653148,42.69,75624.93,0.54,0.52906,0.00019,19.80065]
[1776794653325,42.69,75625.51,0.54,0.52917,0.00019,19.80041]
[1776794656149,42.69,75626.84,0.54,0.52942,0.00019,19.79984]
[1776794659802,42.69,75621.62,0.54,0.52844,0.00019,19.80201]
[1776794662706,42.69,75615.6,0.54,0.52731,0.00019,19.80436]
[1776794664679,42.69,75608.6,0.54,0.526,0.00019,19.80689]
[1776794667037,42.69,75608.02,0.54,0.52589,0.00019,19.80709]
[1776794667280,42.69,75605.84,0.54,0.52548,0.00019,19.80783]
[1776794672609,42.69,75605.17,0.54,0.52536,0.00019,19.80369]
[1776794672766,42.69,75605.87,0.54,0.52549,0.00019,19.80346]
[1776794673835,42.69,75594.39,0.54,0.52333,0.00019,19.80701]
[1776794674741,42.69,75586.1,0.54,0.52178,0.00019,19.80921]
[1776794675641,42.69,75586.1,0.54,0.52178,0.00019,19.80921]
[1776794675706,42.69,75586.1,0.54,0.52178,0.00019,19.80921]
[1776794675772,42.69,75584.92,0.54,0.52156,0.00019,19.8095]
[1776794678303,42.69,75578.56,0.54,0.52037,0.00019,19.81095]
[1776794681031,42.69,75579.71,0.54,0.52058,0.00019,19.8107]
[1776794681805,42.69,75575.38,0.54,0.51977,0.00019,19.81161]
[1776794686829,42.68,75575.71,0.54,0.51983,0.00019,19.81154]
[1776794692024,42.67,75579.16,0.54,0.52048,0.00019,19.81081]
[1776794697072,42.66,75581.8,0.54,0.52098,0.00019,19.81022]
[1776794701817,42.66,75575.61,0.54,0.51982,0.00019,19.81155]
[1776794703701,42.65,75572.94,0.54,0.51932,0.00019,19.81207]
[1776794703802,42.65,75573.2,0.54,0.51937,0.00019,19.81202]
[1776794707793,42.65,75568.3,0.54,0.51845,0.00019,19.8129]
[1776794708805,42.65,75568.3,0.54,0.51845,0.00019,19.8129]
[1776794709802,42.64,75567.25,0.54,0.51825,0.00019,19.81308]
[1776794714894,42.64,75569.14,0.54,0.51861,0.00019,19.81275]
[1776794715968,42.63,75570.06,0.54,0.51878,0.00019,19.81259]
[1776794716013,42.63,75570.06,0.54,0.51878,0.00019,19.81259]
[1776794718587,42.63,75562.89,0.54,0.51743,0.00019,19.81375]
[1776794721607,42.62,75567.9,0.54,0.51838,0.00019,19.81296]
[1776794722614,42.62,75576.54,0.54,0.52,0.00019,19.81134]
[1776794724114,42.62,75579.26,0.54,0.52051,0.00019,19.81076]
[1776794724315,42.62,75579.26,0.54,0.52051,0.00019,19.81076]
[1776794724494,42.62,75579.26,0.54,0.52051,0.00019,19.81076]
[1776794724885,42.62,75579.26,0.54,0.52051,0.00019,19.81076]
[1776794724900,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794724964,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794725343,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794725750,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794725810,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794725859,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794725900,42.62,75593.88,0.54,0.52326,0.00019,19.80709]
[1776794725873,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794725949,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726057,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726168,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726224,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726252,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726314,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726341,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726346,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726412,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726564,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726568,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726647,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726752,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726754,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726800,42.62,75607.34,0.54,0.52579,0.00019,19.80288]
[1776794726844,42.62,75611.62,0.54,0.52659,0.00019,19.80137]
[1776794726983,42.62,75611.62,0.54,0.52659,0.00019,19.80137]
[1776794727182,42.62,75611.62,0.54,0.52659,0.00019,19.80137]
[1776794727782,42.62,75611.62,0.54,0.52659,0.00019,19.80137]
[1776794727885,42.62,75624.59,0.54,0.52903,0.00019,19.79632]
[1776794728916,42.62,75635.76,0.54,0.53112,0.00019,19.79138]
[1776794729299,42.62,75635.76,0.54,0.53112,0.00019,19.79138]
[1776794729439,42.62,75635.76,0.54,0.53112,0.00019,19.79138]
[1776794729689,42.62,75635.76,0.54,0.53112,0.00019,19.79138]
[1776794729729,42.62,75616.77,0.54,0.52756,0.00019,19.79946]
[1776794730274,42.62,75616.77,0.54,0.52756,0.00019,19.79946]
[1776794731689,42.62,75603.25,0.54,0.52502,0.00019,19.79988]
[1776794732698,42.62,75599.76,0.54,0.52437,0.00019,19.80099]
[1776794733484,42.62,75599.76,0.54,0.52437,0.00019,19.80099]
[1776794733819,42.62,75602.98,0.54,0.52497,0.00019,19.79997]
[1776794735734,42.62,75596.33,0.54,0.52372,0.00019,19.80202]
[1776794736230,42.62,75596.33,0.54,0.52372,0.00019,19.80202]
[1776794736292,42.62,75596.33,0.54,0.52372,0.00019,19.80202]
[1776794736724,42.62,75596.33,0.54,0.52372,0.00019,19.80202]
[1776794739745,42.62,75602.43,0.54,0.52487,0.00019,19.80015]
[1776794741798,42.62,75602.66,0.54,0.52491,0.00019,19.80007]
[1776794741800,42.62,75609.14,0.54,0.52613,0.00019,19.79789]
[1776794743876,42.62,75615.16,0.54,0.52726,0.00019,19.79571]
[1776794744395,42.62,75615.16,0.54,0.52726,0.00019,19.79571]
[1776794744871,42.62,75608.38,0.54,0.52599,0.00019,19.79816]
[1776794747866,42.62,75609.56,0.54,0.52621,0.00019,19.79775]
[1776794748841,42.62,75604.69,0.54,0.52529,0.00019,19.79941]
[1776794753887,42.63,75605.57,0.54,0.52546,0.00019,19.79913]
[1776794755106,42.63,75601.63,0.54,0.52472,0.00019,19.80041]
[1776794755922,42.63,75597.72,0.54,0.52398,0.00019,19.80162]
[1776794761172,42.63,75597.09,0.54,0.52386,0.00019,19.8018]
[1776794766304,42.63,75597.02,0.54,0.52385,0.00019,19.80182]
[1776794767958,42.62,75606.81,0.54,0.52569,0.00019,19.7987]
[1776794769956,42.62,75608.02,0.54,0.52592,0.00019,19.79829]
[1776794774991,42.63,75608.9,0.54,0.52608,0.00019,19.79799]
[1776794780006,42.63,75610.28,0.54,0.52634,0.00019,19.7975]
[1776794782989,42.63,75617.6,0.54,0.52771,0.00019,19.79479]
[1776794783789,42.63,75621.4,0.54,0.52843,0.00019,19.79328]
[1776794788819,42.63,75620.68,0.54,0.52829,0.00019,19.79358]
[1776794792892,42.63,75623.19,0.54,0.52877,0.00019,19.78819]
[1776794792913,42.63,75623.19,0.54,0.52877,0.00019,19.78819]
[1776794792986,42.63,75623.19,0.54,0.52877,0.00019,19.78819]
[1776794792927,42.63,75623.46,0.54,0.52882,0.00019,19.78808]
[1776794793073,42.63,75623.46,0.54,0.52882,0.00019,19.78808]
[1776794793224,42.63,75623.46,0.54,0.52882,0.00019,19.78808]
[1776794795224,42.63,75630.43,0.54,0.53012,0.00019,19.7851]
[1776794801678,42.64,75628.49,0.54,0.52976,0.00019,19.78596]
[1776794801948,42.64,75629.6,0.54,0.52997,0.00019,19.78547]
[1776794805974,42.64,75623.12,0.54,0.52875,0.00019,19.78823]
[1776794806939,42.64,75613.87,0.54,0.52701,0.00019,19.79185]
[1776794808021,42.64,75609.89,0.54,0.52627,0.00019,19.79329]
[1776794809358,42.64,75610.82,0.54,0.52644,0.00019,19.79296]
[1776794810001,42.64,75611.09,0.54,0.52649,0.00019,19.79287]
[1776794810981,42.64,75611.09,0.54,0.52649,0.00019,19.79287]
[1776794811023,42.64,75611.09,0.54,0.52649,0.00019,19.79287]
[1776794811053,42.64,75612.08,0.54,0.52668,0.00019,19.79251]
[1776794811084,42.64,75612.08,0.54,0.52668,0.00019,19.79251]
[1776794811246,42.64,75612.08,0.54,0.52668,0.00019,19.79251]
[1776794816281,42.64,75608.81,0.54,0.52606,0.00019,19.79367]
[1776794821316,42.65,75606.25,0.54,0.52558,0.00019,19.79455]
[1776794826963,42.65,75605.29,0.54,0.5254,0.00019,19.79488]
[1776794828524,42.65,75605.45,0.54,0.52543,0.00019,19.79483]
[1776794828638,42.65,75605.45,0.54,0.52543,0.00019,19.79483]
[1776794828680,42.65,75607.89,0.54,0.52589,0.00019,19.794]
[1776794829686,42.65,75618.15,0.54,0.52781,0.00019,19.79024]
[1776794830403,42.65,75621.01,0.54,0.52835,0.00019,19.78911]
[1776794835900,42.66,75618.32,0.54,0.52784,0.00019,19.79018]
[1776794836000,42.66,75615.1,0.54,0.52724,0.00019,19.79141]
[1776794839445,42.66,75609.42,0.54,0.52617,0.00019,19.79348]
[1776794842466,42.66,75601.34,0.54,0.52466,0.00019,19.79617]
[1776794845663,42.66,75595.16,0.54,0.5235,0.00019,19.79803]
[1776794846414,42.66,75595.16,0.54,0.5235,0.00019,19.79803]
[1776794846958,42.66,75594.96,0.54,0.52346,0.00019,19.79809]
[1776794848630,42.66,75597.26,0.54,0.52389,0.00019,19.79742]
[1776794848664,42.66,75595.76,0.54,0.52361,0.00019,19.79786]
[1776794854594,42.66,75592.68,0.54,0.52303,0.00019,19.79437]
[1776794860592,42.65,75591.71,0.54,0.52285,0.00019,19.79463]
[1776794865627,42.65,75591.23,0.54,0.52276,0.00019,19.79476]
[1776794869503,42.65,75590.59,0.54,0.52264,0.00019,19.79494]
[1776794869705,42.65,75592.33,0.54,0.52297,0.00019,19.79446]
[1776794871251,42.65,75592.33,0.54,0.52297,0.00019,19.79446]
[1776794871670,42.65,75593.82,0.54,0.52325,0.00019,19.79405]
[1776794873082,42.65,75601.94,0.54,0.52477,0.00019,19.79161]
[1776794876703,42.65,75605.78,0.54,0.52549,0.00019,19.79035]
[1776794881740,42.65,75607.29,0.54,0.52578,0.00019,19.78984]
[1776794886774,42.66,75609.28,0.54,0.52615,0.00019,19.78916]
[1776794890802,42.66,75604.03,0.54,0.52516,0.00019,19.79094]
[1776794891809,42.66,75599.3,0.54,0.52428,0.00019,19.79244]
[1776794896844,42.66,75600.54,0.54,0.52451,0.00019,19.79206]
[1776794901878,42.67,75605.43,0.54,0.52542,0.00019,19.79049]
[1776794906915,42.67,75607.69,0.54,0.52585,0.00019,19.78972]
[1776794908928,42.67,75602.81,0.54,0.52493,0.00019,19.79135]
[1776794913964,42.67,75599.56,0.54,0.52432,0.00019,19.78801]
[1776794915979,42.67,75604.02,0.54,0.52516,0.00019,19.78659]
[1776794918018,42.68,75614.0,0.54,0.52703,0.00019,19.78311]
[1776794921019,42.68,75616.5,0.54,0.5275,0.00019,19.78217]
[1776794926051,42.68,75616.84,0.54,0.52756,0.00019,19.78205]
[1776794928064,42.68,75604.86,0.54,0.52531,0.00019,19.78632]
[1776794929071,42.68,75596.04,0.54,0.52366,0.00019,19.78907]
[1776794933102,42.69,75591.11,0.54,0.52273,0.00019,19.79046]
[1776794935121,42.69,75598.36,0.54,0.52409,0.00019,19.78839]
[1776794940172,42.69,75594.72,0.54,0.52341,0.00019,19.78946]
[1776794940946,42.69,75594.9,0.54,0.52344,0.00019,19.78941]
[1776794940971,42.69,75594.9,0.54,0.52344,0.00019,19.78941]
[1776794940995,42.69,75594.9,0.54,0.52344,0.00019,19.78941]
[1776794941031,42.69,75594.9,0.54,0.52344,0.00019,19.78941]
[1776794941196,42.69,75593.9,0.54,0.52325,0.00019,19.78969]
[1776794941241,42.69,75593.9,0.54,0.52325,0.00019,19.78969]
[1776794948193,42.7,75596.18,0.54,0.52368,0.00019,19.78904]
[1776794948429,42.7,75596.18,0.54,0.52368,0.00019,19.78904]
[1776794948570,42.7,75596.18,0.54,0.52368,0.00019,19.78904]
[1776794948845,42.7,75605.68,0.54,0.52546,0.00019,19.78607]
[1776794950945,42.7,75608.12,0.54,0.52592,0.00019,19.78524]
[1776794951174,42.7,75620.26,0.54,0.5282,0.00019,19.78074]
[1776794952138,42.7,75625.35,0.54,0.52915,0.00019,19.77866]
[1776794956119,42.7,75621.34,0.54,0.5284,0.00019,19.7803]
[1776794960903,42.7,75618.69,0.54,0.5279,0.00019,19.78136]
[1776794961180,42.7,75615.65,0.54,0.52733,0.00019,19.78253]
[1776794962127,42.7,75611.67,0.54,0.52659,0.00019,19.78399]
[1776794964131,42.7,75615.52,0.54,0.52731,0.00019,19.78258]
[1776794969189,42.7,75615.66,0.54,0.52733,0.00019,19.78253]
[1776794974225,42.71,75616.88,0.54,0.52756,0.00019,19.7777]
[1776794974835,42.71,75616.88,0.54,0.52756,0.00019,19.7777]
[1776794974883,42.71,75616.88,0.54,0.52756,0.00019,19.7777]
[1776794975043,42.71,75616.12,0.54,0.52742,0.00019,19.77799]
[1776794976409,42.71,75610.48,0.54,0.52636,0.00019,19.78006]
[1776794977413,42.71,75605.41,0.54,0.52541,0.00019,19.7818]
[1776794982143,42.71,75609.22,0.54,0.52613,0.00019,19.78051]
[1776794986477,42.71,75602.84,0.54,0.52493,0.00019,19.78265]
[1776794989378,42.71,75599.35,0.54,0.52427,0.00019,19.78374]
[1776794989550,42.71,75599.35,0.54,0.52427,0.00019,19.78374]
[1776794990037,42.71,75590.18,0.54,0.52255,0.00019,19.78637]
[1776794991511,42.71,75584.51,0.54,0.52149,0.00019,19.7878]
[1776794992827,42.71,75596.34,0.54,0.52371,0.00019,19.78464]
[1776794998560,42.71,75596.5,0.54,0.52374,0.00019,19.7846]
[1776795001812,42.71,75592.97,0.54,0.52308,0.00019,19.7856]
[1776795001909,42.71,75588.99,0.54,0.52233,0.00019,19.78668]
[1776795007626,42.71,75590.28,0.54,0.52257,0.00019,19.78633]
[1776795012661,42.71,75588.94,0.54,0.52232,0.00019,19.78669]
[1776795017696,42.72,75585.1,0.54,0.5216,0.00019,19.78766]
[1776795022148,42.72,75582.07,0.54,0.52103,0.00019,19.78838]
[1776795022225,42.72,75582.07,0.54,0.52103,0.00019,19.78838]
[1776795022219,42.72,75576.8,0.54,0.52004,0.00019,19.78953]
[1776795022490,42.72,75576.8,0.54,0.52004,0.00019,19.78953]
[1776795022731,42.72,75576.8,0.54,0.52004,0.00019,19.78953]
[1776795023738,42.72,75572.92,0.54,0.51931,0.00019,19.7903]
[1776795025169,42.72,75572.92,0.54,0.51931,0.00019,19.7903]
[1776795025226,42.72,75572.92,0.54,0.51931,0.00019,19.7903]
[1776795025189,42.72,75566.17,0.54,0.51804,0.00019,19.79148]
[1776795028780,42.71,75574.68,0.54,0.51964,0.00019,19.78995]
[1776795032015,42.71,75569.65,0.54,0.5187,0.00019,19.78653]
[1776795032435,42.71,75569.65,0.54,0.5187,0.00019,19.78653]
[1776795032801,42.7,75569.65,0.54,0.5187,0.00019,19.78653]
[1776795035088,42.7,75560.23,0.54,0.51693,0.00019,19.78799]
[1776795038243,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795038639,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795038713,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795038797,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795038835,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795039020,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795039064,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795039181,42.7,75557.0,0.54,0.51632,0.00019,19.7884]
[1776795039266,42.69,75556.17,0.54,0.51617,0.00019,19.78849]
[1776795040862,42.69,75560.66,0.54,0.51701,0.00019,19.78792]
[1776795045900,42.68,75560.64,0.54,0.51701,0.00019,19.78793]
[1776795046658,42.68,75560.64,0.54,0.51701,0.00019,19.78793]
[1776795046987,42.68,75555.2,0.54,0.51599,0.00019,19.7886]
[1776795048919,42.68,75550.34,0.54,0.51507,0.00019,19.7891]
[1776795050631,42.68,75548.2,0.54,0.51467,0.00019,19.78928]
[1776795051213,42.68,75546.12,0.54,0.51428,0.00019,19.78944]
[1776795056227,42.68,75545.87,0.54,0.51423,0.00019,19.78946]
[1776795061261,42.68,75548.65,0.54,0.51475,0.00019,19.78924]
[1776795066438,42.68,75550.98,0.54,0.51519,0.00019,19.78904]
[1776795066633,42.68,75550.98,0.54,0.51519,0.00019,19.78904]
[1776795067208,42.68,75552.27,0.54,0.51544,0.00019,19.78891]
[1776795072228,42.69,75551.26,0.54,0.51524,0.00019,19.78901]
[1776795074175,42.69,75546.88,0.54,0.51442,0.00019,19.78939]
[1776795075175,42.69,75537.41,0.54,0.51264,0.00019,19.78991]
[1776795075354,42.69,75537.41,0.54,0.51264,0.00019,19.78991]
[1776795075894,42.69,75537.41,0.54,0.51264,0.00019,19.78991]
[1776795075977,42.69,75537.41,0.54,0.51264,0.00019,19.78991]
[1776795076119,42.69,75537.6,0.54,0.51267,0.00019,19.7899]
[1776795077123,42.69,75524.87,0.54,0.51028,0.00019,19.78998]
[1776795079558,42.69,75523.77,0.54,0.51007,0.00019,19.78996]
[1776795080235,42.69,75522.38,0.54,0.50981,0.00019,19.78992]
[1776795083444,42.69,75520.2,0.54,0.5094,0.00019,19.78984]
[1776795083492,42.69,75520.2,0.54,0.5094,0.00019,19.78984]
[1776795084244,42.7,75515.02,0.54,0.50842,0.00019,19.78956]
[1776795085441,42.7,75515.02,0.54,0.50842,0.00019,19.78956]
[1776795085481,42.7,75515.02,0.54,0.50842,0.00019,19.78956]
[1776795086187,42.69,75515.19,0.54,0.50846,0.00019,19.78957]
[1776795087257,42.69,75515.19,0.54,0.50846,0.00019,19.78957]
[1776795087298,42.69,75513.4,0.54,0.50812,0.00019,19.78945]
[1776795088258,42.69,75505.03,0.54,0.50654,0.00019,19.78869]
[1776795090213,42.68,75499.1,0.54,0.50542,0.00019,19.78797]
[1776795090879,42.68,75499.1,0.54,0.50542,0.00019,19.78797]
[1776795091227,42.68,75495.85,0.54,0.50481,0.00019,19.78315]
[1776795094298,42.68,75494.38,0.54,0.50453,0.00019,19.78292]
[1776795094305,42.68,75494.9,0.54,0.50463,0.00019,19.78301]
[1776795095666,42.68,75496.66,0.54,0.50496,0.00019,19.78327]
[1776795096266,42.68,75496.66,0.54,0.50496,0.00019,19.78327]
[1776795097320,42.67,75514.46,0.54,0.50832,0.00019,19.78516]
[1776795098771,42.67,75514.46,0.54,0.50832,0.00019,19.78516]
[1776795098855,42.67,75514.46,0.54,0.50832,0.00019,19.78516]
[1776795099095,42.67,75514.46,0.54,0.50832,0.00019,19.78516]
[1776795099155,42.67,75514.46,0.54,0.50832,0.00019,19.78516]
[1776795099320,42.67,75514.46,0.54,0.50832,0.00019,19.78516]
[1776795099287,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795099394,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795099524,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795099574,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795099770,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795099807,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795099970,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795100041,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795100170,42.67,75520.84,0.54,0.50952,0.00019,19.7855]
[1776795100294,42.67,75529.89,0.54,0.51122,0.00019,19.78567]
[1776795100365,42.67,75529.89,0.54,0.51122,0.00019,19.78567]
[1776795100658,42.67,75529.89,0.54,0.51122,0.00019,19.78567]
[1776795100913,42.67,75529.89,0.54,0.51122,0.00019,19.78567]
[1776795101301,42.67,75533.03,0.54,0.51181,0.00019,19.78565]
[1776795103479,42.67,75532.73,0.54,0.51176,0.00019,19.78565]
[1776795104321,42.67,75533.44,0.54,0.51189,0.00019,19.78564]
[1776795109357,42.68,75531.51,0.54,0.51153,0.00019,19.78567]
[1776795114376,42.68,75529.67,0.54,0.51118,0.00019,19.78567]
[1776795115995,42.68,75540.77,0.54,0.51327,0.00019,19.7854]
[1776795116429,42.68,75540.77,0.54,0.51327,0.00019,19.7854]
[1776795116645,42.68,75540.77,0.54,0.51327,0.00019,19.7854]
[1776795116679,42.68,75546.68,0.54,0.51438,0.00019,19.78504]
[1776795117459,42.68,75546.68,0.54,0.51438,0.00019,19.78504]
[1776795117626,42.68,75548.12,0.54,0.51466,0.00019,19.78492]
[1776795119704,42.68,75549.51,0.54,0.51492,0.00019,19.78481]
[1776795120554,42.68,75549.36,0.54,0.51489,0.00019,19.78482]
[1776795121358,42.68,75554.52,0.54,0.51586,0.00019,19.78431]
[1776795123269,42.68,75560.51,0.54,0.51699,0.00019,19.78358]
[1776795127067,42.67,75564.51,0.54,0.51774,0.00019,19.783]
[1776795128769,42.67,75565.34,0.54,0.5179,0.00019,19.78287]
[1776795129293,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795129471,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795129521,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795129659,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795129736,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795129871,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795129920,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795130079,42.67,75571.37,0.54,0.51903,0.00019,19.78184]
[1776795130123,42.67,75573.71,0.54,0.51947,0.00019,19.78139]
[1776795131372,42.67,75579.64,0.54,0.52059,0.00019,19.78016]
[1776795133244,42.67,75592.28,0.54,0.52297,0.00019,19.77703]
[1776795135051,42.67,75591.96,0.54,0.52291,0.00019,19.77711]
[1776795136153,42.66,75594.33,0.54,0.52335,0.00019,19.77645]
[1776795136288,42.66,75594.33,0.54,0.52335,0.00019,19.77645]
[1776795136299,42.66,75600.81,0.54,0.52457,0.00019,19.77451]
[1776795137374,42.66,75606.62,0.54,0.52566,0.00019,19.77261]
[1776795139569,42.67,75608.89,0.54,0.52609,0.00019,19.77183]
[1776795142345,42.67,75604.88,0.54,0.52533,0.00019,19.7732]
[1776795147361,42.67,75601.31,0.54,0.52466,0.00019,19.77436]
[1776795152419,42.67,75604.33,0.54,0.52523,0.00019,19.76901]
[1776795155449,42.67,75600.26,0.54,0.52447,0.00019,19.77032]
[1776795156357,42.67,75592.16,0.54,0.52294,0.00019,19.7727]
[1776795157312,42.67,75585.68,0.54,0.52173,0.00019,19.77439]
[1776795159422,42.67,75581.85,0.54,0.52101,0.00019,19.7753]
[1776795164433,42.67,75584.49,0.54,0.5215,0.00019,19.77468]
[1776795166315,42.66,75580.28,0.54,0.52071,0.00019,19.77565]
[1776795166544,42.66,75580.28,0.54,0.52071,0.00019,19.77565]
[1776795167252,42.66,75578.96,0.54,0.52046,0.00019,19.77595]
[1776795168594,42.66,75577.79,0.54,0.52024,0.00019,19.7762]
[1776795169251,42.66,75569.86,0.54,0.51875,0.00019,19.77774]
[1776795171321,42.66,75567.34,0.54,0.51828,0.00019,19.77817]
[1776795173345,42.66,75577.43,0.54,0.52018,0.00019,19.77627]
[1776795175440,42.65,75579.95,0.54,0.52065,0.00019,19.77572]
[1776795177404,42.65,75574.23,0.54,0.51958,0.00019,19.77692]
[1776795181298,42.65,75578.26,0.54,0.52033,0.00019,19.77609]
[1776795183306,42.64,75573.96,0.54,0.51953,0.00019,19.77697]
[1776795188315,42.64,75573.83,0.54,0.5195,0.00019,19.77699]
[1776795193517,42.63,75577.61,0.54,0.52022,0.00019,19.77622]
[1776795198570,42.62,75577.65,0.54,0.52022,0.00019,19.77621]
[1776795201469,42.62,75573.39,0.54,0.51942,0.00019,19.77707]
[1776795206548,42.62,75574.76,0.54,0.51968,0.00019,19.7768]
[1776795208627,42.61,75580.18,0.54,0.5207,0.00019,19.77565]
[1776795213679,42.61,75577.36,0.54,0.52018,0.00019,19.77189]
[1776795215439,42.61,75581.42,0.54,0.52094,0.00019,19.77099]
[1776795219476,42.6,75575.23,0.54,0.51978,0.00019,19.77233]
[1776795220364,42.6,75569.72,0.54,0.51874,0.00019,19.77337]
[1776795221541,42.6,75571.9,0.54,0.51915,0.00019,19.77298]
[1776795222433,42.6,75573.2,0.54,0.51939,0.00019,19.77273]
[1776795227474,42.59,75572.99,0.54,0.51935,0.00019,19.77277]
[1776795232513,42.59,75575.01,0.54,0.51974,0.00019,19.77237]
[1776795237460,42.59,75579.35,0.54,0.52056,0.00019,19.77145]
[1776795240375,42.58,75584.66,0.54,0.52156,0.00019,19.77021]
[1776795245389,42.58,75588.43,0.54,0.52227,0.00019,19.76926]
[1776795250416,42.57,75585.5,0.54,0.52172,0.00019,19.77]
[1776795255473,42.57,75588.23,0.54,0.52223,0.00019,19.7693]
[1776795261001,42.56,75587.37,0.54,0.52207,0.00019,19.76952]
[1776795266052,42.56,75588.46,0.54,0.52228,0.00019,19.76923]
[1776795271107,42.55,75588.08,0.54,0.52221,0.00019,19.76933]
[1776795271982,42.55,75587.68,0.54,0.52214,0.00019,19.76506]
[1776795272194,42.55,75587.68,0.54,0.52214,0.00019,19.76506]
[1776795272262,42.55,75587.68,0.54,0.52214,0.00019,19.76506]
[1776795272526,42.55,75589.8,0.54,0.52254,0.00019,19.7645]
[1776795275516,42.55,75594.5,0.54,0.52343,0.00019,19.76319]
[1776795280552,42.54,75593.57,0.54,0.52325,0.00019,19.76346]
[1776795281558,42.54,75589.26,0.54,0.52244,0.00019,19.76464]
[1776795286657,42.54,75588.46,0.54,0.52229,0.00019,19.76485]
[1776795291670,42.53,75588.62,0.54,0.52232,0.00019,19.7648]
[1776795297177,42.52,75587.77,0.54,0.52216,0.00019,19.76502]
[1776795300545,42.52,75593.2,0.54,0.52319,0.00019,19.76355]
[1776795301480,42.52,75600.0,0.54,0.52447,0.00019,19.76152]
[1776795302379,42.52,75600.0,0.54,0.52447,0.00019,19.76152]
[1776795302475,42.52,75603.14,0.54,0.52506,0.00019,19.76051]
[1776795307498,42.52,75603.23,0.54,0.52508,0.00019,19.76048]
[1776795311230,42.52,75603.2,0.54,0.52507,0.00019,19.76049]
[1776795311422,42.52,75603.2,0.54,0.52507,0.00019,19.76049]
[1776795311523,42.52,75602.43,0.54,0.52493,0.00019,19.76074]
[1776795312017,42.52,75602.43,0.54,0.52493,0.00019,19.76074]
[1776795312147,42.52,75602.43,0.54,0.52493,0.00019,19.76074]
[1776795312338,42.52,75602.43,0.54,0.52493,0.00019,19.76074]
[1776795312385,42.52,75602.43,0.54,0.52493,0.00019,19.76074]
[1776795312541,42.52,75602.43,0.54,0.52493,0.00019,19.76074]
[1776795312549,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795312624,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795312722,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795312767,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795312922,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795312944,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795313154,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795313207,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795313360,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795313386,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795313570,42.52,75612.83,0.54,0.52689,0.00019,19.75713]
[1776795313410,42.52,75618.06,0.54,0.52788,0.00019,19.75514]
[1776795313627,42.52,75618.06,0.54,0.52788,0.00019,19.75514]
[1776795313770,42.52,75618.06,0.54,0.52788,0.00019,19.75514]
[1776795314283,42.52,75618.06,0.54,0.52788,0.00019,19.75514]
[1776795314323,42.52,75618.06,0.54,0.52788,0.00019,19.75514]
[1776795314401,42.52,75618.06,0.54,0.52788,0.00019,19.75514]
[1776795314426,42.52,75620.93,0.54,0.52842,0.00019,19.75399]
[1776795314645,42.52,75620.93,0.54,0.52842,0.00019,19.75399]
[1776795314696,42.52,75620.93,0.54,0.52842,0.00019,19.75399]
[1776795314870,42.52,75620.93,0.54,0.52842,0.00019,19.75399]
[1776795314901,42.52,75617.74,0.54,0.52781,0.00019,19.75527]
[1776795317009,42.53,75612.83,0.54,0.52689,0.00019,19.75714]
[1776795318626,42.53,75612.83,0.54,0.52689,0.00019,19.75714]
[1776795319516,42.53,75614.95,0.54,0.52729,0.00019,19.75635]
[1776795322604,42.53,75612.8,0.54,0.52688,0.00019,19.75715]
[1776795323560,42.53,75597.55,0.54,0.524,0.00019,19.76228]
[1776795324562,42.53,75590.49,0.54,0.52267,0.00019,19.7643]
[1776795325579,42.53,75586.51,0.54,0.52192,0.00019,19.76535]
[1776795326584,42.53,75581.96,0.54,0.52106,0.00019,19.76646]
[1776795328833,42.53,75584.34,0.54,0.52151,0.00019,19.76589]
[1776795329133,42.53,75584.28,0.54,0.5215,0.00019,19.7659]
[1776795330729,42.53,75583.64,0.54,0.52138,0.00019,19.76606]
[1776795330770,42.53,75583.64,0.54,0.52138,0.00019,19.76606]
[1776795330782,42.53,75583.64,0.54,0.52138,0.00019,19.76606]
[1776795330865,42.53,75583.64,0.54,0.52138,0.00019,19.76606]
[1776795330926,42.53,75583.08,0.54,0.52127,0.00019,19.76619]
[1776795333930,42.53,75578.63,0.54,0.52044,0.00019,19.76284]
[1776795334759,42.53,75578.63,0.54,0.52044,0.00019,19.76284]
[1776795335592,42.53,75575.12,0.54,0.51977,0.00019,19.76358]
[1776795336496,42.53,75582.02,0.54,0.52108,0.00019,19.76207]
[1776795338553,42.52,75590.03,0.54,0.52259,0.00019,19.76005]
[1776795340472,42.52,75594.94,0.54,0.52352,0.00019,19.75868]
[1776795340878,42.52,75594.94,0.54,0.52352,0.00019,19.75868]
[1776795340931,42.52,75594.94,0.54,0.52352,0.00019,19.75868]
[1776795341506,42.52,75601.66,0.54,0.52479,0.00019,19.75662]
[1776795342489,42.52,75608.63,0.54,0.5261,0.00019,19.75428]
[1776795342970,42.52,75608.63,0.54,0.5261,0.00019,19.75428]
[1776795343013,42.52,75608.63,0.54,0.5261,0.00019,19.75428]
[1776795343041,42.53,75608.99,0.54,0.52617,0.00019,19.75415]
[1776795344959,42.53,75608.99,0.54,0.52617,0.00019,19.75415]
[1776795345048,42.53,75608.43,0.54,0.52606,0.00019,19.75435]
[1776795350050,42.53,75605.07,0.54,0.52543,0.00019,19.75551]
[1776795351364,42.53,75605.07,0.54,0.52543,0.00019,19.75551]
[1776795351417,42.53,75605.07,0.54,0.52543,0.00019,19.75551]
[1776795351467,42.53,75608.28,0.54,0.52603,0.00019,19.75441]
[1776795353797,42.53,75608.21,0.54,0.52602,0.00019,19.75444]
[1776795354069,42.53,75610.2,0.54,0.52639,0.00019,19.75373]
[1776795357437,42.53,75602.67,0.54,0.52497,0.00019,19.75631]
[1776795362956,42.54,75604.47,0.54,0.52531,0.00019,19.75572]
[1776795366522,42.54,75610.49,0.54,0.52645,0.00019,19.75364]
[1776795366944,42.54,75610.49,0.54,0.52645,0.00019,19.75364]
[1776795367569,42.54,75618.1,0.54,0.52788,0.00019,19.75077]
[1776795372593,42.54,75617.73,0.54,0.52781,0.00019,19.75092]
[1776795374669,42.54,75612.82,0.54,0.52689,0.00019,19.75279]
[1776795376576,42.54,75620.14,0.54,0.52826,0.00019,19.74996]
[1776795378679,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795378845,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795378968,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379176,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379248,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379270,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379328,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379390,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379496,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379516,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379546,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379577,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379639,42.54,75622.68,0.54,0.52874,0.00019,19.74892]
[1776795379667,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795379705,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795379708,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795379789,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795379919,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795379964,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795380208,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795380265,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795380367,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795380414,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795380564,42.54,75626.17,0.54,0.5294,0.00019,19.74745]
[1776795380665,42.54,75634.14,0.54,0.5309,0.00019,19.7439]
[1776795383062,42.54,75633.64,0.54,0.53081,0.00019,19.74413]
[1776795383130,42.54,75633.64,0.54,0.53081,0.00019,19.74413]
[1776795383223,42.54,75633.64,0.54,0.53081,0.00019,19.74413]
[1776795383277,42.54,75635.43,0.54,0.53115,0.00019,19.74329]
[1776795383673,42.54,75635.43,0.54,0.53115,0.00019,19.74329]
[1776795384286,42.54,75634.64,0.54,0.531,0.00019,19.74366]
[1776795387307,42.53,75638.58,0.54,0.53174,0.00019,19.74178]
[1776795389323,42.53,75649.05,0.54,0.53371,0.00019,19.73647]
[1776795390514,42.53,75649.05,0.54,0.53371,0.00019,19.73647]
[1776795390673,42.53,75650.47,0.54,0.53398,0.00019,19.73571]
[1776795391581,42.53,75650.47,0.54,0.53398,0.00019,19.73571]
[1776795391606,42.53,75652.68,0.54,0.5344,0.00019,19.73013]
[1776795391782,42.53,75652.68,0.54,0.5344,0.00019,19.73013]
[1776795391939,42.53,75652.68,0.54,0.5344,0.00019,19.73013]
[1776795392056,42.53,75652.68,0.54,0.5344,0.00019,19.73013]
[1776795392348,42.53,75652.68,0.54,0.5344,0.00019,19.73013]
[1776795392525,42.53,75652.68,0.54,0.5344,0.00019,19.73013]
[1776795392621,42.53,75636.1,0.54,0.53128,0.00019,19.73858]
[1776795393064,42.53,75636.1,0.54,0.53128,0.00019,19.73858]
[1776795393509,42.53,75636.1,0.54,0.53128,0.00019,19.73858]
[1776795393600,42.53,75592.74,0.54,0.5231,0.00019,19.75494]
[1776795393923,42.53,75592.74,0.54,0.5231,0.00019,19.75494]
[1776795394000,42.53,75592.74,0.54,0.5231,0.00019,19.75494]
[1776795394226,42.53,75592.74,0.54,0.5231,0.00019,19.75494]
[1776795394423,42.53,75592.74,0.54,0.5231,0.00019,19.75494]
[1776795394594,42.53,75592.74,0.54,0.5231,0.00019,19.75494]
[1776795394590,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795394919,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795395364,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795395421,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795395657,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795395978,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795396092,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795396338,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795396402,42.53,75573.43,0.54,0.51946,0.00019,19.75954]
[1776795396681,42.53,75507.27,0.54,0.50694,0.00019,19.76276]
[1776795396876,42.53,75507.27,0.54,0.50694,0.00019,19.76276]
[1776795397182,42.53,75507.27,0.54,0.50694,0.00019,19.76276]
[1776795397562,42.53,75491.13,0.54,0.50389,0.00019,19.76059]
[1776795397791,42.53,75491.13,0.54,0.50389,0.00019,19.76059]
[1776795398277,42.53,75491.13,0.54,0.50389,0.00019,19.76059]
[1776795398420,42.53,75491.13,0.54,0.50389,0.00019,19.76059]
[1776795398622,42.53,75491.13,0.54,0.50389,0.00019,19.76059]
[1776795398624,42.52,75476.68,0.54,0.50115,0.00019,19.75767]
[1776795398933,42.52,75476.68,0.54,0.50115,0.00019,19.75767]
[1776795399127,42.52,75476.68,0.54,0.50115,0.00019,19.75767]
[1776795399524,42.52,75476.68,0.54,0.50115,0.00019,19.75767]
[1776795399592,42.52,75476.68,0.54,0.50115,0.00019,19.75767]
[1776795399724,42.52,75489.26,0.54,0.50353,0.00019,19.76027]
[1776795399872,42.52,75489.26,0.54,0.50353,0.00019,19.76027]
[1776795400166,42.52,75489.26,0.54,0.50353,0.00019,19.76027]
[1776795400262,42.52,75489.26,0.54,0.50353,0.00019,19.76027]
[1776795400416,42.52,75489.26,0.54,0.50353,0.00019,19.76027]
[1776795400484,42.52,75489.26,0.54,0.50353,0.00019,19.76027]
[1776795400671,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795400866,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401025,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401150,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401269,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401396,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401507,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401670,42.52,75485.4,0.54,0.5028,0.00019,19.75954]
[1776795401730,42.52,75498.65,0.54,0.50531,0.00019,19.76175]
[1776795401921,42.52,75498.65,0.54,0.50531,0.00019,19.76175]
[1776795402055,42.52,75498.65,0.54,0.50531,0.00019,19.76175]
[1776795402658,42.52,75515.14,0.54,0.50843,0.00019,19.7634]
[1776795402743,42.52,75515.14,0.54,0.50843,0.00019,19.7634]
[1776795403019,42.52,75515.14,0.54,0.50843,0.00019,19.7634]
[1776795403572,42.52,75508.75,0.54,0.50722,0.00019,19.7629]
[1776795404332,42.52,75508.75,0.54,0.50722,0.00019,19.7629]
[1776795404547,42.52,75508.75,0.54,0.50722,0.00019,19.7629]
[1776795404933,42.52,75508.75,0.54,0.50722,0.00019,19.7629]
[1776795405556,42.52,75503.4,0.54,0.50621,0.00019,19.76235]
[1776795406395,42.52,75503.4,0.54,0.50621,0.00019,19.76235]
[1776795406568,42.52,75503.4,0.54,0.50621,0.00019,19.76235]
[1776795406604,42.52,75492.98,0.54,0.50424,0.00019,19.7609]
[1776795408597,42.52,75501.71,0.54,0.50589,0.00019,19.76215]
[1776795409602,42.51,75505.91,0.54,0.50668,0.00019,19.76263]
[1776795410795,42.51,75503.09,0.54,0.50615,0.00019,19.76231]
[1776795410980,42.51,75503.09,0.54,0.50615,0.00019,19.76231]
[1776795411076,42.51,75503.09,0.54,0.50615,0.00019,19.76231]
[1776795411476,42.51,75503.09,0.54,0.50615,0.00019,19.76231]
[1776795411640,42.51,75503.09,0.54,0.50615,0.00019,19.76231]
[1776795411638,42.51,75523.76,0.54,0.51006,0.00019,19.76378]
[1776795411758,42.51,75523.76,0.54,0.51006,0.00019,19.76378]
[1776795411817,42.51,75523.76,0.54,0.51006,0.00019,19.76378]
[1776795411932,42.51,75523.76,0.54,0.51006,0.00019,19.76378]
[1776795412631,42.51,75523.76,0.54,0.51006,0.00019,19.76378]
[1776795413640,42.51,75527.85,0.54,0.51084,0.00019,19.76385]
[1776795413981,42.51,75527.85,0.54,0.51084,0.00019,19.76385]
[1776795415248,42.51,75528.03,0.54,0.51087,0.00019,19.76385]
[1776795415653,42.51,75536.72,0.54,0.51252,0.00019,19.76373]
[1776795416674,42.51,75541.62,0.54,0.51344,0.00019,19.76352]
[1776795416808,42.51,75541.62,0.54,0.51344,0.00019,19.76352]
[1776795416872,42.51,75541.62,0.54,0.51344,0.00019,19.76352]
[1776795417673,42.51,75543.58,0.54,0.51381,0.00019,19.7634]
[1776795418686,42.51,75552.38,0.54,0.51548,0.00019,19.76267]
[1776795418881,42.51,75552.38,0.54,0.51548,0.00019,19.76267]
[1776795419688,42.51,75544.12,0.54,0.51392,0.00019,19.76337]
[1776795420117,42.51,75544.12,0.54,0.51392,0.00019,19.76337]
[1776795420185,42.51,75544.12,0.54,0.51392,0.00019,19.76337]
[1776795420693,42.5,75535.07,0.54,0.5122,0.00019,19.76378]
[1776795421703,42.5,75529.86,0.54,0.51122,0.00019,19.76385]
[1776795423368,42.5,75528.83,0.54,0.51102,0.00019,19.76385]
[1776795423714,42.5,75523.65,0.54,0.51004,0.00019,19.76378]
[1776795424721,42.5,75517.24,0.54,0.50883,0.00019,19.76353]
[1776795425728,42.5,75522.63,0.54,0.50985,0.00019,19.76375]
[1776795426123,42.5,75522.63,0.54,0.50985,0.00019,19.76375]
[1776795426608,42.5,75522.63,0.54,0.50985,0.00019,19.76375]
[1776795426737,42.5,75523.35,0.54,0.50999,0.00019,19.76377]
[1776795426790,42.5,75523.35,0.54,0.50999,0.00019,19.76377]
[1776795427033,42.5,75523.35,0.54,0.50999,0.00019,19.76377]
[1776795427085,42.5,75523.35,0.54,0.50999,0.00019,19.76377]
[1776795427130,42.5,75523.35,0.54,0.50999,0.00019,19.76377]
[1776795427191,42.5,75523.35,0.54,0.50999,0.00019,19.76377]
[1776795427745,42.5,75510.67,0.54,0.50758,0.00019,19.76307]
[1776795428745,42.5,75510.67,0.54,0.50758,0.00019,19.76307]
[1776795428751,42.5,75500.14,0.54,0.50559,0.00019,19.76195]
[1776795429759,42.5,75491.39,0.54,0.50393,0.00019,19.76064]
[1776795429852,42.5,75491.39,0.54,0.50393,0.00019,19.76064]
[1776795430549,42.5,75491.39,0.54,0.50393,0.00019,19.76064]
[1776795430638,42.5,75491.39,0.54,0.50393,0.00019,19.76064]
[1776795430766,42.49,75491.26,0.54,0.50391,0.00019,19.76062]
[1776795431775,42.49,75485.05,0.54,0.50273,0.00019,19.75948]
[1776795431829,42.49,75485.05,0.54,0.50273,0.00019,19.75948]
[1776795432779,42.49,75487.52,0.54,0.5032,0.00019,19.75995]
[1776795437817,42.49,75489.06,0.54,0.50349,0.00019,19.76023]
[1776795440722,42.49,75485.12,0.54,0.50274,0.00019,19.75949]
[1776795442792,42.49,75480.9,0.54,0.50194,0.00019,19.75862]
[1776795444765,42.49,75486.17,0.54,0.50294,0.00019,19.7597]
[1776795445761,42.49,75492.57,0.54,0.50415,0.00019,19.76084]
[1776795449730,42.48,75483.16,0.54,0.50237,0.00019,19.7591]
[1776795451538,42.48,75484.31,0.54,0.50259,0.00019,19.75933]
[1776795451808,42.48,75486.69,0.54,0.50304,0.00019,19.75543]
[1776795452808,42.48,75494.58,0.54,0.50453,0.00019,19.75679]
[1776795454768,42.48,75499.27,0.54,0.50542,0.00019,19.75747]
[1776795455296,42.48,75499.27,0.54,0.50542,0.00019,19.75747]
[1776795455804,42.48,75497.96,0.54,0.50517,0.00019,19.75729]
[1776795457880,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795457954,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458014,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458117,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458169,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458234,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458245,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458312,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458528,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458581,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458654,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458720,42.48,75501.81,0.54,0.5059,0.00019,19.7578]
[1776795458756,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795458857,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795458916,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459127,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459157,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459345,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459394,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459544,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459605,42.48,75509.91,0.54,0.50744,0.00019,19.75865]
[1776795459654,42.48,75523.38,0.54,0.50999,0.00019,19.75941]
[1776795459874,42.48,75523.38,0.54,0.50999,0.00019,19.75941]
[1776795459940,42.48,75523.38,0.54,0.50999,0.00019,19.75941]
[1776795460028,42.48,75523.38,0.54,0.50999,0.00019,19.75941]
[1776795460684,42.48,75523.61,0.54,0.51003,0.00019,19.75941]
[1776795460981,42.47,75522.96,0.54,0.50991,0.00019,19.7594]
[1776795462336,42.47,75522.96,0.54,0.50991,0.00019,19.7594]
[1776795462707,42.47,75524.46,0.54,0.51019,0.00019,19.75943]
[1776795464451,42.47,75521.8,0.54,0.50969,0.00019,19.75936]
[1776795464736,42.47,75514.69,0.54,0.50834,0.00019,19.75901]
[1776795466662,42.47,75519.61,0.54,0.50928,0.00019,19.75928]
[1776795467001,42.47,75519.61,0.54,0.50928,0.00019,19.75928]
[1776795467779,42.47,75523.78,0.54,0.51007,0.00019,19.75942]
[1776795468593,42.46,75518.73,0.54,0.50911,0.00019,19.75924]
[1776795472818,42.46,75522.98,0.54,0.50991,0.00019,19.7594]
[1776795473215,42.46,75522.98,0.54,0.50991,0.00019,19.7594]
[1776795473777,42.46,75524.83,0.54,0.51026,0.00019,19.75944]
[1776795475802,42.45,75529.11,0.54,0.51108,0.00019,19.75949]
[1776795477770,42.45,75535.77,0.54,0.51234,0.00019,19.75939]
[1776795479811,42.45,75539.72,0.54,0.51309,0.00019,19.75924]
[1776795481931,42.45,75542.22,0.54,0.51356,0.00019,19.75911]
[1776795482896,42.45,75541.5,0.54,0.51342,0.00019,19.75915]
[1776795486078,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486084,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486240,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486297,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486357,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486520,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486567,42.45,75544.93,0.54,0.51407,0.00019,19.75894]
[1776795486598,42.45,75548.91,0.54,0.51483,0.00019,19.75863]
[1776795489080,42.45,75551.16,0.54,0.51526,0.00019,19.75842]
[1776795489546,42.45,75552.67,0.54,0.51554,0.00019,19.75826]
[1776795492901,42.44,75552.99,0.54,0.5156,0.00019,19.75823]
[1776795492941,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493128,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493549,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493579,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493675,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493768,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493846,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493849,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493919,42.44,75553.58,0.54,0.51571,0.00019,19.75817]
[1776795493870,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494078,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494162,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494274,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494339,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494485,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494542,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494695,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494697,42.44,75566.56,0.54,0.51817,0.00019,19.75638]
[1776795494776,42.44,75573.59,0.54,0.5195,0.00019,19.7551]
[1776795496780,42.44,75574.67,0.54,0.51971,0.00019,19.75489]
[1776795496842,42.44,75570.45,0.54,0.51891,0.00019,19.7557]
[1776795497381,42.44,75565.11,0.54,0.5179,0.00019,19.75662]
[1776795498837,42.44,75561.58,0.54,0.51723,0.00019,19.75716]
[1776795499065,42.44,75561.58,0.54,0.51723,0.00019,19.75716]
[1776795499801,42.44,75555.12,0.54,0.51601,0.00019,19.75799]
[1776795500783,42.44,75555.12,0.54,0.51601,0.00019,19.75799]
[1776795500872,42.44,75546.17,0.54,0.51431,0.00019,19.75885]
[1776795500975,42.44,75546.17,0.54,0.51431,0.00019,19.75885]
[1776795501601,42.44,75546.17,0.54,0.51431,0.00019,19.75885]
[1776795501757,42.44,75546.17,0.54,0.51431,0.00019,19.75885]
[1776795501768,42.44,75546.17,0.54,0.51431,0.00019,19.75885]
[1776795501875,42.44,75546.17,0.54,0.51431,0.00019,19.75885]
[1776795501804,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502075,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502231,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502366,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502643,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502765,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502929,42.44,75524.62,0.54,0.51022,0.00019,19.75944]
[1776795502827,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795502982,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503145,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503193,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503345,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503410,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503555,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503623,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503770,42.44,75509.75,0.54,0.5074,0.00019,19.75863]
[1776795503827,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795504934,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795504977,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795505069,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795505125,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795505270,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795505375,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795505446,42.44,75507.21,0.54,0.50692,0.00019,19.7584]
[1776795505581,42.44,75506.22,0.54,0.50673,0.00019,19.7583]
[1776795508456,42.44,75508.8,0.54,0.50722,0.00019,19.75855]
[1776795508894,42.44,75512.44,0.54,0.50791,0.00019,19.75885]
[1776795510745,42.44,75520.0,0.54,0.50935,0.00019,19.75929]
[1776795513357,42.43,75516.46,0.54,0.50868,0.00019,19.75475]
[1776795514367,42.43,75520.4,0.54,0.50942,0.00019,19.75494]
[1776795516918,42.43,75516.4,0.54,0.50866,0.00019,19.75475]
[1776795522419,42.42,75518.25,0.54,0.50901,0.00019,19.75485]
[1776795525441,42.42,75513.75,0.54,0.50816,0.00019,19.75458]
[1776795526448,42.42,75523.13,0.54,0.50994,0.00019,19.75503]
[1776795527456,42.42,75517.38,0.54,0.50885,0.00019,19.7548]
[1776795528461,42.42,75513.17,0.54,0.50805,0.00019,19.75454]
[1776795530485,42.42,75508.51,0.54,0.50717,0.00019,19.75416]
[1776795535511,42.42,75517.12,0.54,0.5088,0.00019,19.75479]
[1776795537245,42.41,75519.5,0.54,0.50925,0.00019,19.75491]
[1776795537774,42.41,75519.5,0.54,0.50925,0.00019,19.75491]
[1776795537845,42.41,75519.5,0.54,0.50925,0.00019,19.75491]
[1776795537939,42.41,75525.21,0.54,0.51034,0.00019,19.75508]
[1776795539539,42.41,75532.11,0.54,0.51165,0.00019,19.7551]
[1776795540003,42.41,75532.11,0.54,0.51165,0.00019,19.7551]
[1776795540064,42.41,75532.11,0.54,0.51165,0.00019,19.7551]
[1776795540090,42.41,75532.11,0.54,0.51165,0.00019,19.7551]
[1776795540546,42.41,75536.85,0.54,0.51254,0.00019,19.75499]
[1776795541800,42.41,75536.85,0.54,0.51254,0.00019,19.75499]
[1776795541839,42.41,75532.58,0.54,0.51173,0.00019,19.75509]
[1776795542686,42.41,75532.58,0.54,0.51173,0.00019,19.75509]
[1776795543914,42.41,75538.67,0.54,0.51289,0.00019,19.75492]
[1776795546977,42.41,75533.68,0.54,0.51194,0.00019,19.75507]
[1776795548617,42.4,75538.33,0.54,0.51283,0.00019,19.75493]
[1776795551853,42.4,75527.34,0.54,0.51074,0.00019,19.75511]
[1776795552904,42.4,75516.97,0.54,0.50877,0.00019,19.75478]
[1776795553886,42.4,75508.82,0.54,0.50722,0.00019,19.75419]
[1776795555294,42.39,75506.63,0.54,0.50681,0.00019,19.75398]
[1776795555968,42.39,75504.58,0.54,0.50642,0.00019,19.75376]
[1776795556892,42.39,75499.1,0.54,0.50537,0.00019,19.75309]
[1776795558597,42.39,75495.63,0.54,0.50472,0.00019,19.75259]
[1776795558870,42.39,75495.35,0.54,0.50466,0.00019,19.75255]
[1776795562789,42.39,75494.44,0.54,0.50449,0.00019,19.75241]
[1776795562909,42.39,75494.66,0.54,0.50453,0.00019,19.75245]
[1776795566883,42.39,75495.26,0.54,0.50464,0.00019,19.75254]
[1776795566965,42.39,75490.95,0.54,0.50382,0.00019,19.75184]
[1776795567834,42.39,75490.95,0.54,0.50382,0.00019,19.75184]
[1776795567900,42.39,75490.95,0.54,0.50382,0.00019,19.75184]
[1776795568871,42.38,75479.28,0.54,0.50161,0.00019,19.74954]
[1776795571767,42.39,75476.44,0.54,0.50106,0.00019,19.74451]
[1776795572983,42.39,75471.88,0.54,0.5002,0.00019,19.74339]
[1776795573344,42.39,75471.88,0.54,0.5002,0.00019,19.74339]
[1776795573970,42.39,75468.61,0.54,0.49958,0.00019,19.74253]
[1776795574914,42.39,75468.61,0.54,0.49958,0.00019,19.74253]
[1776795574963,42.39,75468.31,0.54,0.49952,0.00019,19.74244]
[1776795575821,42.39,75464.11,0.54,0.49872,0.00019,19.74126]
[1776795579908,42.39,75455.13,0.54,0.49701,0.00019,19.73846]
[1776795583016,42.39,75458.95,0.54,0.49774,0.00019,19.73969]
[1776795583852,42.39,75458.63,0.54,0.49768,0.00019,19.73959]
[1776795584322,42.39,75458.63,0.54,0.49768,0.00019,19.73959]
[1776795584901,42.39,75459.58,0.54,0.49786,0.00019,19.73989]
[1776795585174,42.39,75459.58,0.54,0.49786,0.00019,19.73989]
[1776795585654,42.39,75459.58,0.54,0.49786,0.00019,19.73989]
[1776795585961,42.39,75472.62,0.54,0.50034,0.00019,19.74358]
[1776795586315,42.39,75472.62,0.54,0.50034,0.00019,19.74358]
[1776795586903,42.39,75472.62,0.54,0.50034,0.00019,19.74358]
[1776795586955,42.39,75482.35,0.54,0.50219,0.00019,19.74583]
[1776795587997,42.39,75490.07,0.54,0.50366,0.00019,19.74732]
[1776795593022,42.38,75486.85,0.54,0.50304,0.00019,19.74673]
[1776795595214,42.38,75487.26,0.54,0.50312,0.00019,19.74681]
[1776795595939,42.38,75487.26,0.54,0.50312,0.00019,19.74681]
[1776795596952,42.38,75480.12,0.54,0.50176,0.00019,19.74536]
[1776795599549,42.38,75478.83,0.54,0.50152,0.00019,19.74507]
[1776795599967,42.38,75478.73,0.54,0.5015,0.00019,19.74505]
[1776795601981,42.37,75470.37,0.54,0.49991,0.00019,19.743]
[1776795602639,42.37,75470.37,0.54,0.49991,0.00019,19.743]
[1776795602988,42.37,75461.69,0.54,0.49826,0.00019,19.74054]
[1776795603124,42.37,75461.69,0.54,0.49826,0.00019,19.74054]
[1776795603189,42.37,75461.69,0.54,0.49826,0.00019,19.74054]
[1776795603377,42.37,75461.69,0.54,0.49826,0.00019,19.74054]
[1776795603470,42.37,75461.69,0.54,0.49826,0.00019,19.74054]
[1776795603995,42.37,75456.56,0.54,0.49728,0.00019,19.73893]
[1776795607317,42.37,75456.96,0.54,0.49736,0.00019,19.73906]
[1776795608029,42.37,75456.41,0.54,0.49725,0.00019,19.73888]
[1776795612052,42.38,75450.06,0.54,0.49604,0.00019,19.73671]
[1776795613097,42.38,75450.06,0.54,0.49604,0.00019,19.73671]
[1776795613192,42.38,75450.06,0.54,0.49604,0.00019,19.73671]
[1776795614829,42.38,75441.93,0.54,0.4945,0.00019,19.73368]
[1776795615394,42.38,75441.93,0.54,0.4945,0.00019,19.73368]
[1776795615490,42.38,75441.93,0.54,0.4945,0.00019,19.73368]
[1776795615501,42.38,75441.93,0.54,0.4945,0.00019,19.73368]
[1776795615503,42.38,75441.93,0.54,0.4945,0.00019,19.73368]
[1776795615511,42.38,75441.93,0.54,0.4945,0.00019,19.73368]
[1776795616002,42.38,75431.94,0.54,0.4926,0.00019,19.72955]
[1776795616753,42.38,75431.94,0.54,0.4926,0.00019,19.72955]
[1776795616836,42.38,75431.94,0.54,0.4926,0.00019,19.72955]
[1776795616903,42.38,75429.49,0.54,0.49213,0.00019,19.72847]
[1776795618786,42.38,75428.79,0.54,0.492,0.00019,19.72815]
[1776795618871,42.38,75427.64,0.54,0.49178,0.00019,19.72763]
[1776795619849,42.38,75427.64,0.54,0.49178,0.00019,19.72763]
[1776795619875,42.38,75426.27,0.54,0.49152,0.00019,19.727]
[1776795621454,42.38,75423.42,0.54,0.49098,0.00019,19.72567]
[1776795621607,42.38,75424.87,0.54,0.49125,0.00019,19.72635]
[1776795627325,42.38,75425.23,0.54,0.49132,0.00019,19.72652]
[1776795628099,42.37,75426.8,0.54,0.49162,0.00019,19.72724]
[1776795628371,42.37,75426.8,0.54,0.49162,0.00019,19.72724]
[1776795628396,42.37,75436.47,0.54,0.49346,0.00019,19.73147]
[1776795630186,42.37,75440.43,0.54,0.49421,0.00019,19.73309]
[1776795632156,42.37,75438.35,0.54,0.49381,0.00019,19.72788]
[1776795632201,42.37,75438.35,0.54,0.49381,0.00019,19.72788]
[1776795633654,42.37,75438.35,0.54,0.49381,0.00019,19.72788]
[1776795634012,42.37,75440.34,0.54,0.49419,0.00019,19.72868]
[1776795635049,42.37,75436.14,0.54,0.49339,0.00019,19.72697]
[1776795636293,42.37,75432.36,0.54,0.49267,0.00019,19.72536]
[1776795637047,42.37,75432.25,0.54,0.49265,0.00019,19.72531]
[1776795639072,42.37,75426.19,0.54,0.49149,0.00019,19.72259]
[1776795640973,42.37,75431.29,0.54,0.49246,0.00019,19.72489]
[1776795646102,42.37,75427.66,0.54,0.49177,0.00019,19.72326]
[1776795648052,42.37,75421.19,0.54,0.49054,0.00019,19.72022]
[1776795648869,42.37,75415.74,0.54,0.4895,0.00019,19.71751]
[1776795649850,42.37,75415.74,0.54,0.4895,0.00019,19.71751]
[1776795649855,42.37,75415.74,0.54,0.4895,0.00019,19.71751]
[1776795649858,42.37,75415.74,0.54,0.4895,0.00019,19.71751]
[1776795649916,42.37,75415.74,0.54,0.4895,0.00019,19.71751]
[1776795649951,42.37,75417.05,0.54,0.48975,0.00019,19.71818]
[1776795651840,42.37,75417.05,0.54,0.48975,0.00019,19.71818]
[1776795651880,42.37,75417.05,0.54,0.48975,0.00019,19.71818]
[1776795651887,42.37,75417.05,0.54,0.48975,0.00019,19.71818]
[1776795651982,42.36,75418.6,0.54,0.49005,0.00019,19.71895]
[1776795657772,42.36,75416.31,0.54,0.48961,0.00019,19.7178]
[1776795659393,42.36,75420.9,0.54,0.49048,0.00019,19.72008]
[1776795660512,42.36,75426.62,0.54,0.49157,0.00019,19.72278]
[1776795661783,42.36,75426.62,0.54,0.49157,0.00019,19.72278]
[1776795661859,42.36,75426.62,0.54,0.49157,0.00019,19.72278]
[1776795661929,42.36,75426.62,0.54,0.49157,0.00019,19.72278]
[1776795661996,42.36,75426.31,0.54,0.49151,0.00019,19.72264]
[1776795667676,42.35,75427.39,0.54,0.49172,0.00019,19.72313]
[1776795672254,42.35,75427.92,0.54,0.49181,0.00019,19.72337]
[1776795672414,42.35,75427.92,0.54,0.49181,0.00019,19.72337]
[1776795673019,42.35,75427.92,0.54,0.49181,0.00019,19.72337]
[1776795673083,42.35,75427.92,0.54,0.49181,0.00019,19.72337]
[1776795673094,42.35,75436.48,0.54,0.49344,0.00019,19.7271]
[1776795673585,42.35,75436.48,0.54,0.49344,0.00019,19.7271]
[1776795674081,42.35,75436.48,0.54,0.49344,0.00019,19.7271]
[1776795674502,42.35,75440.1,0.54,0.49413,0.00019,19.72858]
[1776795676958,42.35,75443.72,0.54,0.49482,0.00019,19.73]
[1776795677040,42.35,75443.72,0.54,0.49482,0.00019,19.73]
[1776795677078,42.35,75443.72,0.54,0.49482,0.00019,19.73]
[1776795677114,42.35,75445.14,0.54,0.49509,0.00019,19.73054]
[1776795677165,42.35,75445.14,0.54,0.49509,0.00019,19.73054]
[1776795677273,42.35,75445.14,0.54,0.49509,0.00019,19.73054]
[1776795677316,42.35,75445.14,0.54,0.49509,0.00019,19.73054]
[1776795677501,42.35,75445.14,0.54,0.49509,0.00019,19.73054]
[1776795677583,42.35,75445.14,0.54,0.49509,0.00019,19.73054]
[1776795677972,42.35,75451.47,0.54,0.4963,0.00019,19.73284]
[1776795678373,42.35,75451.47,0.54,0.4963,0.00019,19.73284]
[1776795678483,42.35,75451.47,0.54,0.4963,0.00019,19.73284]
[1776795679106,42.35,75456.02,0.54,0.49717,0.00019,19.73438]
[1776795679146,42.35,75456.02,0.54,0.49717,0.00019,19.73438]
[1776795679155,42.35,75456.02,0.54,0.49717,0.00019,19.73438]
[1776795679869,42.35,75456.02,0.54,0.49717,0.00019,19.73438]
[1776795680034,42.35,75456.02,0.54,0.49717,0.00019,19.73438]
[1776795680109,42.35,75456.02,0.54,0.49717,0.00019,19.73438]
[1776795680099,42.35,75456.25,0.54,0.49721,0.00019,19.73445]
[1776795683112,42.35,75455.96,0.54,0.49715,0.00019,19.73436]
[1776795683155,42.35,75456.92,0.54,0.49734,0.00019,19.73467]
[1776795688705,42.35,75459.11,0.54,0.49776,0.00019,19.73537]
[1776795688806,42.35,75459.77,0.54,0.49788,0.00019,19.73558]
[1776795690935,42.36,75453.72,0.54,0.49673,0.00019,19.73361]
[1776795691491,42.36,75453.72,0.54,0.49673,0.00019,19.73361]
[1776795692035,42.36,75448.27,0.54,0.49569,0.00019,19.72733]
[1776795694007,42.36,75443.62,0.54,0.4948,0.00019,19.72559]
[1776795694391,42.36,75443.62,0.54,0.4948,0.00019,19.72559]
[1776795694398,42.36,75443.62,0.54,0.4948,0.00019,19.72559]
[1776795694458,42.36,75443.62,0.54,0.4948,0.00019,19.72559]
[1776795694736,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795695314,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795695362,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795695649,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795696339,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795696358,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795696881,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795696964,42.36,75442.68,0.54,0.49462,0.00019,19.72523]
[1776795699778,42.36,75445.87,0.54,0.49523,0.00019,19.72644]
[1776795700082,42.36,75453.45,0.54,0.49668,0.00019,19.72915]
[1776795700841,42.36,75453.45,0.54,0.49668,0.00019,19.72915]
[1776795701132,42.36,75454.87,0.54,0.49695,0.00019,19.72963]
[1776795702444,42.36,75454.69,0.54,0.49691,0.00019,19.72957]
[1776795703028,42.36,75455.05,0.54,0.49698,0.00019,19.72969]
[1776795706074,42.36,75447.68,0.54,0.49558,0.00019,19.72711]
[1776795706476,42.36,75447.68,0.54,0.49558,0.00019,19.72711]
[1776795707048,42.36,75440.66,0.54,0.49424,0.00019,19.72444]
[1776795707181,42.36,75440.66,0.54,0.49424,0.00019,19.72444]
[1776795708095,42.36,75436.02,0.54,0.49336,0.00019,19.72254]
[1776795708176,42.36,75436.02,0.54,0.49336,0.00019,19.72254]
[1776795708192,42.36,75436.02,0.54,0.49336,0.00019,19.72254]
[1776795708233,42.36,75436.02,0.54,0.49336,0.00019,19.72254]
[1776795709108,42.36,75434.27,0.54,0.49302,0.00019,19.7218]
[1776795710177,42.36,75432.99,0.54,0.49278,0.00019,19.72125]
[1776795711088,42.36,75431.86,0.54,0.49256,0.00019,19.72076]
[1776795716110,42.36,75430.42,0.54,0.49229,0.00019,19.72013]
[1776795720597,42.36,75431.13,0.54,0.49242,0.00019,19.72044]
[1776795721035,42.36,75442.43,0.54,0.49458,0.00019,19.72513]
[1776795721949,42.36,75442.43,0.54,0.49458,0.00019,19.72513]
[1776795721982,42.36,75442.43,0.54,0.49458,0.00019,19.72513]
[1776795721999,42.36,75450.29,0.54,0.49607,0.00019,19.72805]
[1776795722739,42.36,75450.29,0.54,0.49607,0.00019,19.72805]
[1776795722841,42.36,75450.29,0.54,0.49607,0.00019,19.72805]
[1776795723184,42.36,75450.29,0.54,0.49607,0.00019,19.72805]
[1776795724128,42.36,75450.29,0.54,0.49607,0.00019,19.72805]
[1776795723848,42.36,75450.91,0.54,0.49619,0.00019,19.72827]
[1776795725863,42.36,75438.88,0.54,0.4939,0.00019,19.72372]
[1776795727170,42.36,75431.81,0.54,0.49256,0.00019,19.72074]
[1776795728124,42.36,75431.81,0.54,0.49256,0.00019,19.72074]
[1776795728773,42.36,75431.81,0.54,0.49256,0.00019,19.72074]
[1776795728793,42.36,75431.81,0.54,0.49256,0.00019,19.72074]
[1776795729159,42.36,75426.37,0.54,0.49152,0.00019,19.7183]
[1776795730798,42.36,75424.78,0.54,0.49122,0.00019,19.71756]
[1776795731132,42.36,75424.08,0.54,0.49108,0.00019,19.71723]
[1776795734868,42.36,75421.45,0.54,0.49058,0.00019,19.71597]
[1776795734887,42.36,75421.45,0.54,0.49058,0.00019,19.71597]
[1776795735145,42.36,75419.11,0.54,0.49013,0.00019,19.71483]
[1776795736856,42.35,75419.03,0.54,0.49012,0.00019,19.71479]
[1776795736870,42.35,75419.03,0.54,0.49012,0.00019,19.71479]
[1776795739152,42.35,75413.18,0.54,0.489,0.00019,19.71181]
[1776795743014,42.35,75420.8,0.54,0.49045,0.00019,19.71565]
[1776795744939,42.35,75422.17,0.54,0.49071,0.00019,19.71631]
[1776795744969,42.35,75422.17,0.54,0.49071,0.00019,19.71631]
[1776795744974,42.35,75422.17,0.54,0.49071,0.00019,19.71631]
[1776795747009,42.35,75420.62,0.54,0.49042,0.00019,19.71556]
[1776795747073,42.35,75420.63,0.54,0.49042,0.00019,19.71557]
[1776795752587,42.34,75418.03,0.54,0.48992,0.00019,19.70991]
[1776795753191,42.34,75418.03,0.54,0.48992,0.00019,19.70991]
[1776795754092,42.34,75414.85,0.54,0.48931,0.00019,19.7083]
[1776795759135,42.34,75414.97,0.54,0.48933,0.00019,19.70836]
[1776795759146,42.34,75414.97,0.54,0.48933,0.00019,19.70836]
[1776795759177,42.34,75414.97,0.54,0.48933,0.00019,19.70836]
[1776795759186,42.34,75414.07,0.54,0.48916,0.00019,19.7079]
[1776795761127,42.34,75414.07,0.54,0.48916,0.00019,19.7079]
[1776795761214,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795761294,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795761438,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795761540,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795761659,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795761723,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795762117,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795762773,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795762790,42.34,75415.25,0.54,0.48939,0.00019,19.7085]
[1776795763198,42.34,75435.04,0.54,0.49316,0.00019,19.71775]
[1776795765413,42.34,75433.41,0.54,0.49285,0.00019,19.71706]
[1776795765422,42.34,75433.41,0.54,0.49285,0.00019,19.71706]
[1776795766144,42.34,75433.41,0.54,0.49285,0.00019,19.71706]
[1776795771214,42.34,75430.85,0.54,0.49236,0.00019,19.71594]
[1776795774889,42.34,75430.72,0.54,0.49233,0.00019,19.71588]
[1776795774929,42.34,75430.72,0.54,0.49233,0.00019,19.71588]
[1776795775213,42.34,75439.49,0.54,0.494,0.00019,19.71959]
[1776795775388,42.34,75439.49,0.54,0.494,0.00019,19.71959]
[1776795776221,42.34,75447.55,0.54,0.49554,0.00019,19.72269]
[1776795776294,42.34,75447.55,0.54,0.49554,0.00019,19.72269]
[1776795776653,42.34,75447.55,0.54,0.49554,0.00019,19.72269]
[1776795776773,42.34,75447.55,0.54,0.49554,0.00019,19.72269]
[1776795776834,42.34,75447.55,0.54,0.49554,0.00019,19.72269]
[1776795777225,42.34,75453.36,0.54,0.49665,0.00019,19.72475]
[1776795777304,42.34,75453.36,0.54,0.49665,0.00019,19.72475]
[1776795777446,42.34,75453.36,0.54,0.49665,0.00019,19.72475]
[1776795778179,42.34,75453.36,0.54,0.49665,0.00019,19.72475]
[1776795778234,42.33,75460.43,0.54,0.49799,0.00019,19.72704]
[1776795778330,42.33,75460.43,0.54,0.49799,0.00019,19.72704]
[1776795778417,42.33,75460.43,0.54,0.49799,0.00019,19.72704]
[1776795778453,42.33,75460.43,0.54,0.49799,0.00019,19.72704]
[1776795779238,42.33,75473.04,0.54,0.5004,0.00019,19.73058]
[1776795779342,42.33,75473.04,0.54,0.5004,0.00019,19.73058]
[1776795779350,42.33,75473.04,0.54,0.5004,0.00019,19.73058]
[1776795780182,42.33,75477.64,0.54,0.50127,0.00019,19.73169]
[1776795782165,42.33,75481.78,0.54,0.50206,0.00019,19.73261]
[1776795782547,42.33,75481.78,0.54,0.50206,0.00019,19.73261]
[1776795782715,42.33,75482.6,0.54,0.50222,0.00019,19.73278]
[1776795784275,42.33,75478.2,0.54,0.50138,0.00019,19.73182]
[1776795785383,42.33,75478.2,0.54,0.50138,0.00019,19.73182]
[1776795785394,42.33,75478.2,0.54,0.50138,0.00019,19.73182]
[1776795785488,42.33,75473.95,0.54,0.50057,0.00019,19.7308]
[1776795791323,42.33,75472.24,0.54,0.50024,0.00019,19.73037]
[1776795796875,42.33,75472.22,0.54,0.50024,0.00019,19.73037]
[1776795798902,42.33,75486.41,0.54,0.50294,0.00019,19.73355]
[1776795800622,42.33,75486.41,0.54,0.50294,0.00019,19.73355]
[1776795801162,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801502,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801557,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801770,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801794,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801890,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801924,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801955,42.33,75496.46,0.54,0.50486,0.00019,19.73525]
[1776795801961,42.33,75495.99,0.54,0.50477,0.00019,19.73518]
[1776795805737,42.33,75495.11,0.54,0.5046,0.00019,19.73504]
[1776795805795,42.33,75494.56,0.54,0.5045,0.00019,19.73496]
[1776795810790,42.32,75498.89,0.54,0.50532,0.00019,19.73559]
[1776795813590,42.32,75494.8,0.54,0.50454,0.00019,19.73063]
[1776795817235,42.32,75495.1,0.54,0.5046,0.00019,19.73067]
[1776795817300,42.32,75495.23,0.54,0.50462,0.00019,19.73069]
[1776795817860,42.32,75495.23,0.54,0.50462,0.00019,19.73069]
[1776795817903,42.32,75495.23,0.54,0.50462,0.00019,19.73069]
[1776795822641,42.32,75503.76,0.54,0.50625,0.00019,19.73183]
[1776795826010,42.32,75503.18,0.54,0.50614,0.00019,19.73176]
[1776795826192,42.32,75501.4,0.54,0.5058,0.00019,19.73154]
[1776795829113,42.32,75493.57,0.54,0.5043,0.00019,19.73043]
[1776795831265,42.32,75494.68,0.54,0.50452,0.00019,19.73061]
[1776795831300,42.32,75495.84,0.54,0.50474,0.00019,19.73078]
[1776795836307,42.31,75497.5,0.54,0.50505,0.00019,19.73103]
[1776795839241,42.31,75503.9,0.54,0.50627,0.00019,19.73184]
[1776795841259,42.31,75506.11,0.54,0.50669,0.00019,19.73208]
[1776795841184,42.31,75512.3,0.54,0.50787,0.00019,19.73263]
[1776795842174,42.31,75512.3,0.54,0.50787,0.00019,19.73263]
[1776795842250,42.31,75513.94,0.54,0.50819,0.00019,19.73275]
[1776795847733,42.31,75513.0,0.54,0.50801,0.00019,19.73269]
[1776795852768,42.3,75512.05,0.54,0.50783,0.00019,19.73261]
[1776795856209,42.3,75511.09,0.54,0.50764,0.00019,19.73254]
[1776795856301,42.3,75512.47,0.54,0.5079,0.00019,19.73265]
[1776795857312,42.3,75518.29,0.54,0.50901,0.00019,19.733]
[1776795861267,42.3,75514.09,0.54,0.50821,0.00019,19.73276]
[1776795866356,42.29,75516.88,0.54,0.50874,0.00019,19.73293]
[1776795867323,42.29,75520.98,0.54,0.50953,0.00019,19.73312]
[1776795872336,42.29,75518.49,0.54,0.50905,0.00019,19.73301]
[1776795875430,42.29,75514.87,0.54,0.50836,0.00019,19.72844]
[1776795880480,42.28,75511.66,0.54,0.50775,0.00019,19.72821]
[1776795881295,42.28,75504.01,0.54,0.50629,0.00019,19.72748]
[1776795882116,42.28,75504.01,0.54,0.50629,0.00019,19.72748]
[1776795882305,42.28,75497.97,0.54,0.50514,0.00019,19.72672]
[1776795883316,42.28,75488.6,0.54,0.50335,0.00019,19.72521]
[1776795884253,42.28,75479.59,0.54,0.50163,0.00019,19.72339]
[1776795885233,42.28,75475.36,0.54,0.50082,0.00019,19.72241]
[1776795886199,42.28,75475.36,0.54,0.50082,0.00019,19.72241]
[1776795886289,42.28,75475.41,0.54,0.50083,0.00019,19.72242]
[1776795889295,42.28,75467.33,0.54,0.49929,0.00019,19.72032]
[1776795890281,42.28,75467.33,0.54,0.49929,0.00019,19.72032]
[1776795890290,42.28,75456.35,0.54,0.49719,0.00019,19.71699]
[1776795890459,42.28,75456.35,0.54,0.49719,0.00019,19.71699]
[1776795891090,42.29,75456.35,0.54,0.4972,0.00019,19.71699]
[1776795892096,42.29,75450.37,0.54,0.49605,0.00019,19.71495]
[1776795895283,42.29,75448.69,0.54,0.49573,0.00019,19.71435]
[1776795896359,42.29,75449.82,0.54,0.49595,0.00019,19.71476]
[1776795901360,42.28,75443.25,0.54,0.49469,0.00019,19.71231]
[1776795902309,42.28,75436.62,0.54,0.49343,0.00019,19.70965]
[1776795902470,42.28,75436.62,0.54,0.49343,0.00019,19.70965]
[1776795902989,42.28,75436.62,0.54,0.49343,0.00019,19.70965]
[1776795903240,42.28,75433.19,0.54,0.49277,0.00019,19.7082]
[1776795908249,42.28,75433.4,0.54,0.49281,0.00019,19.70829]
[1776795913266,42.28,75437.07,0.54,0.49351,0.00019,19.70984]
[1776795914323,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795914766,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795914847,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795914935,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795915007,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795915258,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795915854,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795916046,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795916129,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795916246,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795916279,42.28,75443.14,0.54,0.49467,0.00019,19.71227]
[1776795916382,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795916438,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795916491,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795916634,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795916670,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795916848,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795916910,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795917040,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795917073,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795917267,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795917346,42.28,75459.57,0.54,0.49781,0.00019,19.71803]
[1776795917340,42.28,75466.16,0.54,0.49907,0.00019,19.71999]
[1776795917454,42.28,75466.16,0.54,0.49907,0.00019,19.71999]
[1776795918277,42.28,75466.16,0.54,0.49907,0.00019,19.71999]
[1776795919763,42.28,75465.58,0.54,0.49896,0.00019,19.71983]
[1776795919769,42.28,75465.58,0.54,0.49896,0.00019,19.71983]
[1776795920292,42.28,75467.02,0.54,0.49923,0.00019,19.72023]
[1776795923313,42.28,75473.73,0.54,0.50051,0.00019,19.72201]
[1776795926110,42.28,75477.59,0.54,0.50125,0.00019,19.72294]
[1776795926154,42.28,75477.59,0.54,0.50125,0.00019,19.72294]
[1776795927261,42.28,75478.73,0.54,0.50147,0.00019,19.7232]
[1776795927381,42.28,75479.14,0.54,0.50154,0.00019,19.72329]
[1776795930667,42.28,75479.52,0.54,0.50162,0.00019,19.72337]
[1776795930702,42.28,75479.52,0.54,0.50162,0.00019,19.72337]
[1776795931372,42.28,75485.0,0.54,0.50266,0.00019,19.72016]
[1776795931685,42.28,75485.0,0.54,0.50266,0.00019,19.72016]
[1776795933275,42.28,75487.01,0.54,0.50304,0.00019,19.72055]
[1776795933384,42.28,75486.72,0.54,0.50299,0.00019,19.72049]
[1776795938419,42.27,75486.45,0.54,0.50294,0.00019,19.72044]
[1776795944028,42.27,75485.67,0.54,0.50279,0.00019,19.72029]
[1776795950133,42.27,75484.69,0.54,0.5026,0.00019,19.7201]
[1776795952517,42.27,75478.34,0.54,0.50139,0.00019,19.71874]
[1776795957552,42.27,75479.1,0.54,0.50153,0.00019,19.71891]
[1776795961210,42.27,75485.7,0.54,0.50279,0.00019,19.72029]
[1776795962588,42.27,75492.28,0.54,0.50405,0.00019,19.72148]
[1776795967623,42.27,75489.46,0.54,0.50351,0.00019,19.721]
[1776795968630,42.27,75481.59,0.54,0.50201,0.00019,19.71945]
[1776795973665,42.27,75480.77,0.54,0.50185,0.00019,19.71928]
[1776795978701,42.27,75481.55,0.54,0.502,0.00019,19.71945]
[1776795983736,42.27,75485.47,0.54,0.50275,0.00019,19.72025]
[1776795988771,42.27,75486.1,0.54,0.50287,0.00019,19.72037]
[1776795992295,42.27,75485.85,0.54,0.50282,0.00019,19.71595]
[1776795992469,42.27,75485.85,0.54,0.50282,0.00019,19.71595]
[1776795992393,42.27,75481.04,0.54,0.5019,0.00019,19.71496]
[1776795992504,42.27,75481.04,0.54,0.5019,0.00019,19.71496]
[1776795992697,42.27,75481.04,0.54,0.5019,0.00019,19.71496]
[1776795992799,42.27,75481.04,0.54,0.5019,0.00019,19.71496]
[1776795995862,42.27,75479.24,0.54,0.50156,0.00019,19.71456]
[1776795995931,42.27,75473.39,0.54,0.50044,0.00019,19.71318]
[1776795996858,42.27,75464.1,0.54,0.49866,0.00019,19.71065]
[1776795998239,42.27,75461.43,0.54,0.49816,0.00019,19.70985]
[1776796001888,42.28,75461.85,0.54,0.49824,0.00019,19.70998]
[1776796002346,42.28,75461.47,0.54,0.49817,0.00019,19.70987]
[1776796006163,42.29,75460.95,0.54,0.49807,0.00019,19.70971]
[1776796006486,42.29,75461.42,0.54,0.49816,0.00019,19.70985]
[1776796007401,42.29,75461.42,0.54,0.49816,0.00019,19.70985]
[1776796007441,42.29,75460.73,0.54,0.49803,0.00019,19.70964]
[1776796010244,42.29,75459.97,0.54,0.49788,0.00019,19.7094]
[1776796010298,42.29,75459.97,0.54,0.49788,0.00019,19.7094]
[1776796010394,42.29,75459.97,0.54,0.49788,0.00019,19.7094]
[1776796010447,42.29,75459.97,0.54,0.49788,0.00019,19.7094]
[1776796010459,42.29,75459.47,0.54,0.49779,0.00019,19.70925]
[1776796010596,42.29,75459.47,0.54,0.49779,0.00019,19.70925]
[1776796010631,42.29,75459.47,0.54,0.49779,0.00019,19.70925]
[1776796015853,42.29,75459.41,0.54,0.49778,0.00019,19.70923]
[1776796019785,42.3,75457.82,0.54,0.49747,0.00019,19.70872]
[1776796019851,42.3,75457.82,0.54,0.49747,0.00019,19.70872]
[1776796020469,42.3,75453.67,0.54,0.49668,0.00019,19.70735]
[1776796021444,42.3,75448.11,0.54,0.49562,0.00019,19.7054]
[1776796023019,42.3,75440.64,0.54,0.49419,0.00019,19.70255]
[1776796024801,42.3,75437.5,0.54,0.49359,0.00019,19.70127]
[1776796025505,42.3,75437.34,0.54,0.49356,0.00019,19.70121]
[1776796026429,42.3,75437.34,0.54,0.49356,0.00019,19.70121]
[1776796026454,42.3,75437.34,0.54,0.49356,0.00019,19.70121]
[1776796026512,42.3,75434.53,0.54,0.49303,0.00019,19.70003]
[1776796029725,42.3,75431.78,0.54,0.4925,0.00019,19.69884]
[1776796029739,42.3,75431.78,0.54,0.4925,0.00019,19.69884]
[1776796029938,42.3,75431.78,0.54,0.4925,0.00019,19.69884]
[1776796030067,42.3,75431.78,0.54,0.4925,0.00019,19.69884]
[1776796035102,42.3,75430.58,0.54,0.49227,0.00019,19.69831]
[1776796036363,42.3,75430.58,0.54,0.49227,0.00019,19.69831]
[1776796036396,42.3,75430.58,0.54,0.49227,0.00019,19.69831]
[1776796036533,42.3,75430.58,0.54,0.49227,0.00019,19.69831]
[1776796037117,42.3,75430.13,0.54,0.49219,0.00019,19.69811]
[1776796042407,42.29,75432.25,0.54,0.49259,0.00019,19.69904]
[1776796042508,42.29,75441.21,0.54,0.4943,0.00019,19.70277]
[1776796042596,42.29,75441.21,0.54,0.4943,0.00019,19.70277]
[1776796042630,42.29,75441.21,0.54,0.4943,0.00019,19.70277]
[1776796042845,42.29,75441.21,0.54,0.4943,0.00019,19.70277]
[1776796043159,42.29,75440.74,0.54,0.49421,0.00019,19.70258]
[1776796044166,42.29,75443.43,0.54,0.49473,0.00019,19.70364]
[1776796045071,42.29,75443.43,0.54,0.49473,0.00019,19.70364]
[1776796045331,42.29,75443.43,0.54,0.49473,0.00019,19.70364]
[1776796045476,42.3,75449.07,0.54,0.4958,0.00019,19.70574]
[1776796046043,42.3,75449.07,0.54,0.4958,0.00019,19.70574]
[1776796046075,42.3,75449.07,0.54,0.4958,0.00019,19.70574]
[1776796046478,42.29,75457.27,0.54,0.49737,0.00019,19.70855]
[1776796048725,42.29,75458.27,0.54,0.49756,0.00019,19.70887]
[1776796049502,42.29,75457.4,0.54,0.49739,0.00019,19.70859]
[1776796050284,42.29,75457.4,0.54,0.49739,0.00019,19.70859]
[1776796050312,42.29,75457.4,0.54,0.49739,0.00019,19.70859]
[1776796050374,42.29,75457.4,0.54,0.49739,0.00019,19.70859]
[1776796050414,42.29,75456.83,0.54,0.49728,0.00019,19.7084]
[1776796053273,42.29,75455.05,0.54,0.49694,0.00019,19.70344]
[1776796053350,42.29,75455.05,0.54,0.49694,0.00019,19.70344]
[1776796054227,42.3,75454.97,0.54,0.49693,0.00019,19.70342]
[1776796054246,42.3,75454.97,0.54,0.49693,0.00019,19.70342]
[1776796054477,42.3,75457.47,0.54,0.4974,0.00019,19.70424]
[1776796054731,42.3,75457.47,0.54,0.4974,0.00019,19.70424]
[1776796055474,42.3,75464.99,0.54,0.49884,0.00019,19.70653]
[1776796056676,42.3,75468.57,0.54,0.49952,0.00019,19.70754]
[1776796056688,42.3,75468.57,0.54,0.49952,0.00019,19.70754]
[1776796056695,42.3,75468.57,0.54,0.49952,0.00019,19.70754]
[1776796057258,42.3,75468.57,0.54,0.49952,0.00019,19.70754]
[1776796060462,42.3,75458.68,0.54,0.49764,0.00019,19.70462]
[1776796060812,42.3,75458.68,0.54,0.49764,0.00019,19.70462]
[1776796061285,42.3,75458.68,0.54,0.49764,0.00019,19.70462]
[1776796062505,42.3,75447.87,0.54,0.49557,0.00019,19.70093]
[1776796062921,42.3,75447.87,0.54,0.49557,0.00019,19.70093]
[1776796062961,42.3,75447.87,0.54,0.49557,0.00019,19.70093]
[1776796063299,42.3,75447.87,0.54,0.49557,0.00019,19.70093]
[1776796064339,42.3,75447.87,0.54,0.49557,0.00019,19.70093]
[1776796064396,42.3,75447.87,0.54,0.49557,0.00019,19.70093]
[1776796064465,42.3,75443.92,0.54,0.49482,0.00019,19.69945]
[1776796065109,42.3,75443.92,0.54,0.49482,0.00019,19.69945]
[1776796065163,42.3,75443.92,0.54,0.49482,0.00019,19.69945]
[1776796065325,42.3,75437.28,0.54,0.49355,0.00019,19.69681]
[1776796066272,42.3,75437.28,0.54,0.49355,0.00019,19.69681]
[1776796066279,42.3,75437.28,0.54,0.49355,0.00019,19.69681]
[1776796066327,42.3,75437.28,0.54,0.49355,0.00019,19.69681]
[1776796066489,42.3,75435.63,0.54,0.49323,0.00019,19.69612]
[1776796067011,42.3,75435.63,0.54,0.49323,0.00019,19.69612]
[1776796070251,42.3,75434.4,0.54,0.493,0.00019,19.6956]
[1776796070479,42.3,75433.83,0.54,0.49289,0.00019,19.69535]
[1776796072529,42.3,75429.48,0.54,0.49206,0.00019,19.69344]
[1776796074524,42.3,75423.85,0.54,0.49099,0.00019,19.69085]
[1776796077332,42.3,75423.09,0.54,0.49084,0.00019,19.69049]
[1776796077344,42.3,75423.09,0.54,0.49084,0.00019,19.69049]
[1776796077349,42.3,75423.09,0.54,0.49084,0.00019,19.69049]
[1776796077380,42.3,75423.09,0.54,0.49084,0.00019,19.69049]
[1776796077433,42.3,75422.56,0.54,0.49074,0.00019,19.69023]
[1776796080420,42.3,75416.3,0.54,0.48954,0.00019,19.68714]
[1776796082510,42.3,75410.89,0.54,0.48851,0.00019,19.68432]
[1776796082891,42.3,75410.89,0.54,0.48851,0.00019,19.68432]
[1776796082969,42.3,75410.89,0.54,0.48851,0.00019,19.68432]
[1776796082991,42.3,75410.89,0.54,0.48851,0.00019,19.68432]
[1776796083578,42.3,75396.65,0.54,0.48579,0.00019,19.67628]
[1776796084527,42.3,75389.35,0.54,0.4844,0.00019,19.6718]
[1776796086605,42.3,75387.68,0.54,0.48408,0.00019,19.67075]
[1776796086619,42.3,75387.68,0.54,0.48408,0.00019,19.67075]
[1776796086622,42.3,75387.68,0.54,0.48408,0.00019,19.67075]
[1776796086642,42.3,75387.68,0.54,0.48408,0.00019,19.67075]
[1776796087506,42.3,75384.79,0.54,0.48352,0.00019,19.66889]
[1776796092530,42.3,75385.87,0.54,0.48373,0.00019,19.66958]
[1776796095433,42.3,75383.06,0.54,0.48319,0.00019,19.66775]
[1776796095487,42.3,75383.06,0.54,0.48319,0.00019,19.66775]
[1776796100429,42.31,75388.1,0.54,0.48416,0.00019,19.67102]
[1776796100468,42.31,75388.1,0.54,0.48416,0.00019,19.67102]
[1776796100558,42.31,75388.1,0.54,0.48416,0.00019,19.67102]
[1776796102582,42.31,75398.78,0.54,0.4862,0.00019,19.67755]
[1776796103371,42.31,75398.78,0.54,0.4862,0.00019,19.67755]
[1776796103424,42.31,75398.78,0.54,0.4862,0.00019,19.67755]
[1776796103484,42.31,75398.78,0.54,0.4862,0.00019,19.67755]
[1776796103592,42.31,75403.4,0.54,0.48708,0.00019,19.68021]
[1776796104597,42.31,75397.15,0.54,0.48589,0.00019,19.67659]
[1776796105473,42.31,75397.15,0.54,0.48589,0.00019,19.67659]
[1776796105528,42.31,75397.15,0.54,0.48589,0.00019,19.67659]
[1776796105605,42.31,75390.7,0.54,0.48466,0.00019,19.67266]
[1776796106611,42.31,75386.52,0.54,0.48386,0.00019,19.67002]
[1776796107300,42.31,75386.52,0.54,0.48386,0.00019,19.67002]
[1776796107363,42.31,75386.52,0.54,0.48386,0.00019,19.67002]
[1776796109051,42.31,75392.18,0.54,0.48494,0.00019,19.67358]
[1776796111654,42.31,75396.39,0.54,0.48575,0.00019,19.67614]
[1776796116853,42.32,75391.33,0.54,0.48478,0.00019,19.66868]
[1776796124738,42.33,75393.34,0.54,0.48517,0.00019,19.66993]
[1776796129773,42.33,75393.55,0.54,0.48521,0.00019,19.67007]
[1776796134238,42.34,75395.46,0.54,0.48558,0.00019,19.67123]
[1776796134529,42.34,75395.46,0.54,0.48558,0.00019,19.67123]
[1776796134553,42.34,75393.68,0.54,0.48524,0.00019,19.67015]
[1776796134987,42.34,75404.68,0.54,0.48734,0.00019,19.67658]
[1776796136173,42.34,75404.68,0.54,0.48734,0.00019,19.67658]
[1776796136183,42.34,75404.68,0.54,0.48734,0.00019,19.67658]
[1776796136553,42.34,75413.48,0.54,0.48902,0.00019,19.68134]
[1776796141557,42.34,75413.89,0.54,0.4891,0.00019,19.68155]
[1776796146614,42.34,75414.42,0.54,0.4892,0.00019,19.68182]
[1776796146624,42.34,75418.77,0.54,0.49003,0.00019,19.68403]
[1776796151634,42.34,75419.67,0.54,0.4902,0.00019,19.68447]
[1776796155369,42.34,75413.05,0.54,0.48894,0.00019,19.68111]
[1776796159364,42.34,75412.7,0.54,0.48887,0.00019,19.68093]
[1776796159497,42.34,75412.7,0.54,0.48887,0.00019,19.68093]
[1776796160586,42.34,75423.57,0.54,0.49095,0.00019,19.68636]
[1776796161461,42.34,75429.42,0.54,0.49206,0.00019,19.68906]
[1776796162061,42.34,75429.42,0.54,0.49206,0.00019,19.68906]
[1776796162589,42.34,75428.09,0.54,0.49181,0.00019,19.68846]
[1776796163751,42.34,75428.26,0.54,0.49184,0.00019,19.68853]
[1776796164238,42.34,75425.49,0.54,0.49131,0.00019,19.68726]
[1776796169139,42.34,75430.57,0.54,0.49228,0.00019,19.68957]
[1776796175089,42.34,75431.87,0.54,0.49252,0.00019,19.68576]
[1776796177211,42.34,75432.39,0.54,0.49262,0.00019,19.68599]
[1776796177247,42.34,75432.39,0.54,0.49262,0.00019,19.68599]
[1776796177364,42.34,75432.39,0.54,0.49262,0.00019,19.68599]
[1776796177494,42.34,75432.39,0.54,0.49262,0.00019,19.68599]
[1776796177642,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796177939,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178074,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178392,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178481,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178577,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178622,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178680,42.33,75433.97,0.54,0.49292,0.00019,19.68667]
[1776796178685,42.33,75449.81,0.54,0.49595,0.00019,19.69289]
[1776796180105,42.33,75449.81,0.54,0.49595,0.00019,19.69289]
[1776796180120,42.33,75449.81,0.54,0.49595,0.00019,19.69289]
[1776796180646,42.34,75464.82,0.54,0.49881,0.00019,19.69773]
[1776796181386,42.34,75464.82,0.54,0.49881,0.00019,19.69773]
[1776796181439,42.34,75464.82,0.54,0.49881,0.00019,19.69773]
[1776796182160,42.33,75463.74,0.54,0.49861,0.00019,19.69742]
[1776796182194,42.33,75463.74,0.54,0.49861,0.00019,19.69742]
[1776796182212,42.33,75463.74,0.54,0.49861,0.00019,19.69742]
[1776796182290,42.33,75463.74,0.54,0.49861,0.00019,19.69742]
[1776796182447,42.33,75463.21,0.54,0.4985,0.00019,19.69726]
[1776796183072,42.33,75463.21,0.54,0.4985,0.00019,19.69726]
[1776796183339,42.33,75463.21,0.54,0.4985,0.00019,19.69726]
[1776796183396,42.33,75463.21,0.54,0.4985,0.00019,19.69726]
[1776796183492,42.33,75470.55,0.54,0.49991,0.00019,19.69932]
[1776796184457,42.33,75470.55,0.54,0.49991,0.00019,19.69932]
[1776796184474,42.33,75470.55,0.54,0.49991,0.00019,19.69932]
[1776796184494,42.33,75471.7,0.54,0.50013,0.00019,19.69962]
[1776796186456,42.33,75471.7,0.54,0.50013,0.00019,19.69962]
[1776796186519,42.33,75471.7,0.54,0.50013,0.00019,19.69962]
[1776796186538,42.34,75472.87,0.54,0.50035,0.00019,19.69991]
[1776796187779,42.34,75472.87,0.54,0.50035,0.00019,19.69991]
[1776796187809,42.34,75472.87,0.54,0.50035,0.00019,19.69991]
[1776796187855,42.34,75472.87,0.54,0.50035,0.00019,19.69991]
[1776796188601,42.34,75474.43,0.54,0.50065,0.00019,19.7003]
[1776796189658,42.34,75480.57,0.54,0.50182,0.00019,19.70173]
[1776796193651,42.34,75485.21,0.54,0.5027,0.00019,19.70269]
[1776796198696,42.34,75483.03,0.54,0.50229,0.00019,19.70225]
[1776796199749,42.34,75477.58,0.54,0.50125,0.00019,19.70106]
[1776796202623,42.34,75485.55,0.54,0.50277,0.00019,19.70276]
[1776796202989,42.34,75485.55,0.54,0.50277,0.00019,19.70276]
[1776796203003,42.34,75485.55,0.54,0.50277,0.00019,19.70276]
[1776796203719,42.34,75490.43,0.54,0.5037,0.00019,19.70366]
[1776796206031,42.34,75493.31,0.54,0.50425,0.00019,19.70414]
[1776796206249,42.34,75493.31,0.54,0.50425,0.00019,19.70414]
[1776796206286,42.34,75493.31,0.54,0.50425,0.00019,19.70414]
[1776796206405,42.34,75493.31,0.54,0.50425,0.00019,19.70414]
[1776796206565,42.34,75497.37,0.54,0.50502,0.00019,19.70475]
[1776796208712,42.34,75506.93,0.54,0.50685,0.00019,19.70591]
[1776796213829,42.34,75504.99,0.54,0.50648,0.00019,19.70571]
[1776796215376,42.34,75499.29,0.54,0.50539,0.00019,19.70502]
[1776796217395,42.34,75510.06,0.54,0.50744,0.00019,19.7062]
[1776796218415,42.34,75511.99,0.54,0.50781,0.00019,19.70635]
[1776796219525,42.34,75511.99,0.54,0.50781,0.00019,19.70635]
[1776796219536,42.34,75511.99,0.54,0.50781,0.00019,19.70635]
[1776796219692,42.33,75513.03,0.54,0.50801,0.00019,19.70643]
[1776796224783,42.33,75512.22,0.54,0.50786,0.00019,19.70637]
[1776796228851,42.33,75508.71,0.54,0.50719,0.00019,19.70608]
[1776796229029,42.33,75508.71,0.54,0.50719,0.00019,19.70608]
[1776796229224,42.33,75508.71,0.54,0.50719,0.00019,19.70608]
[1776796229533,42.33,75508.71,0.54,0.50719,0.00019,19.70608]
[1776796229612,42.33,75508.71,0.54,0.50719,0.00019,19.70608]
[1776796229713,42.33,75508.71,0.54,0.50719,0.00019,19.70608]
[1776796229705,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796229925,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230013,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230168,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230205,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230415,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230502,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230611,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230679,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230706,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230711,42.33,75520.29,0.54,0.50939,0.00019,19.70683]
[1776796230712,42.33,75530.62,0.54,0.51136,0.00019,19.707]
[1776796231570,42.33,75530.62,0.54,0.51136,0.00019,19.70262]
[1776796232571,42.32,75531.07,0.54,0.51145,0.00019,19.70261]
[1776796233718,42.32,75531.07,0.54,0.51145,0.00019,19.70261]
[1776796234622,42.32,75527.89,0.54,0.51084,0.00019,19.70262]
[1776796238740,42.31,75523.94,0.54,0.51009,0.00019,19.70257]
[1776796239723,42.31,75516.96,0.54,0.50876,0.00019,19.7023]
[1776796240412,42.31,75516.96,0.54,0.50876,0.00019,19.7023]
[1776796240731,42.31,75513.26,0.54,0.50805,0.00019,19.70207]
[1776796241168,42.31,75513.26,0.54,0.50805,0.00019,19.70207]
[1776796241204,42.31,75513.26,0.54,0.50805,0.00019,19.70207]
[1776796241237,42.31,75513.26,0.54,0.50805,0.00019,19.70207]
[1776796241665,42.31,75510.7,0.54,0.50756,0.00019,19.70188]
[1776796243156,42.31,75508.19,0.54,0.50708,0.00019,19.70165]
[1776796243198,42.31,75508.19,0.54,0.50708,0.00019,19.70165]
[1776796243230,42.31,75508.19,0.54,0.50708,0.00019,19.70165]
[1776796243647,42.31,75508.19,0.54,0.50708,0.00019,19.70166]
[1776796247677,42.3,75504.3,0.54,0.50634,0.00019,19.70126]
[1776796252709,42.3,75502.8,0.54,0.50605,0.00019,19.70109]
[1776796252746,42.3,75502.8,0.54,0.50605,0.00019,19.70109]
[1776796252804,42.3,75502.5,0.54,0.506,0.00019,19.70105]
[1776796254728,42.3,75496.1,0.54,0.50477,0.00019,19.7002]
[1776796260769,42.3,75493.7,0.54,0.50432,0.00019,19.69983]
[1776796261303,42.3,75493.7,0.54,0.50432,0.00019,19.69983]
[1776796261779,42.3,75494.76,0.54,0.50452,0.00019,19.69999]
[1776796263337,42.3,75495.29,0.54,0.50462,0.00019,19.70007]
[1776796263350,42.3,75495.29,0.54,0.50462,0.00019,19.70007]
[1776796263381,42.3,75495.29,0.54,0.50462,0.00019,19.70007]
[1776796263790,42.3,75495.25,0.54,0.50461,0.00019,19.70007]
[1776796264163,42.3,75495.25,0.54,0.50461,0.00019,19.70007]
[1776796264797,42.3,75495.43,0.54,0.50465,0.00019,19.7001]
[1776796267818,42.29,75501.2,0.54,0.50575,0.00019,19.70089]
[1776796272854,42.29,75502.04,0.54,0.50591,0.00019,19.701]
[1776796274868,42.29,75509.7,0.54,0.50737,0.00019,19.70179]
[1776796277336,42.29,75504.81,0.54,0.50644,0.00019,19.70131]
[1776796282923,42.29,75503.82,0.54,0.50625,0.00019,19.7012]
[1776796287958,42.29,75500.57,0.54,0.50563,0.00019,19.70081]
[1776796292976,42.29,75504.11,0.54,0.5063,0.00019,19.69686]
[1776796293753,42.29,75516.06,0.54,0.50858,0.00019,19.69787]
[1776796294972,42.29,75518.16,0.54,0.50899,0.00019,19.69798]
[1776796295744,42.29,75518.16,0.54,0.50899,0.00019,19.69798]
[1776796295790,42.29,75517.37,0.54,0.50883,0.00019,19.69794]
[1776796298263,42.29,75518.02,0.54,0.50896,0.00019,19.69798]
[1776796298297,42.29,75518.02,0.54,0.50896,0.00019,19.69798]
[1776796298326,42.29,75518.02,0.54,0.50896,0.00019,19.69798]
[1776796298561,42.29,75519.21,0.54,0.50919,0.00019,19.69803]
[1776796300043,42.29,75524.07,0.54,0.51011,0.00019,19.69819]
[1776796301050,42.29,75529.17,0.54,0.51109,0.00019,19.69824]
[1776796302908,42.29,75533.0,0.54,0.51182,0.00019,19.6982]
[1776796302916,42.29,75533.0,0.54,0.51182,0.00019,19.6982]
[1776796303700,42.29,75533.15,0.54,0.51185,0.00019,19.6982]
[1776796306784,42.29,75537.14,0.54,0.51261,0.00019,19.69809]
[1776796311924,42.29,75536.71,0.54,0.51253,0.00019,19.6981]
[1776796315359,42.28,75538.35,0.54,0.51284,0.00019,19.69804]
[1776796315420,42.28,75538.35,0.54,0.51284,0.00019,19.69804]
[1776796315430,42.28,75538.35,0.54,0.51284,0.00019,19.69804]
[1776796315463,42.28,75538.35,0.54,0.51284,0.00019,19.69804]
[1776796315564,42.28,75538.99,0.54,0.51296,0.00019,19.69801]
[1776796319158,42.28,75538.94,0.54,0.51295,0.00019,19.69801]
[1776796319692,42.28,75539.23,0.54,0.51301,0.00019,19.698]
[1776796320703,42.28,75539.23,0.54,0.51301,0.00019,19.698]
[1776796320778,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796320970,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321100,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321181,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321247,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321388,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321510,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321607,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321658,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321806,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321868,42.27,75541.37,0.54,0.51342,0.00019,19.69789]
[1776796321872,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322007,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322076,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322216,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322256,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322416,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322553,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322614,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322671,42.27,75547.62,0.54,0.51461,0.00019,19.69745]
[1776796322880,42.27,75553.4,0.54,0.51571,0.00019,19.69688]
[1776796323897,42.27,75553.4,0.54,0.51571,0.00019,19.69688]
[1776796323918,42.27,75553.4,0.54,0.51571,0.00019,19.69688]
[1776796324593,42.27,75553.18,0.54,0.51567,0.00019,19.69691]
[1776796326255,42.27,75561.37,0.54,0.51724,0.00019,19.69585]
[1776796331260,42.26,75562.17,0.54,0.51739,0.00019,19.69573]
[1776796334322,42.26,75565.68,0.54,0.51806,0.00019,19.69518]
[1776796334334,42.26,75565.68,0.54,0.51806,0.00019,19.69518]
[1776796334656,42.26,75565.68,0.54,0.51806,0.00019,19.69518]
[1776796334848,42.26,75565.68,0.54,0.51806,0.00019,19.69518]
[1776796334857,42.26,75565.68,0.54,0.51806,0.00019,19.69518]
[1776796334807,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796334979,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796334992,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335100,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335187,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335254,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335409,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335463,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335617,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335702,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335828,42.26,75570.54,0.54,0.51899,0.00019,19.69432]
[1776796335731,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796335909,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336053,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336128,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336275,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336395,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336452,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336521,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336657,42.26,75579.16,0.54,0.52063,0.00019,19.69252]
[1776796336758,42.26,75592.15,0.54,0.52311,0.00019,19.68919]
[1776796336913,42.26,75592.15,0.54,0.52311,0.00019,19.68919]
[1776796336962,42.26,75592.15,0.54,0.52311,0.00019,19.68919]
[1776796336980,42.26,75592.15,0.54,0.52311,0.00019,19.68919]
[1776796337048,42.26,75592.15,0.54,0.52311,0.00019,19.68919]
[1776796337304,42.26,75591.9,0.54,0.52306,0.00019,19.68926]
[1776796338591,42.26,75596.67,0.54,0.52397,0.00019,19.68786]
[1776796339881,42.26,75596.67,0.54,0.52397,0.00019,19.68786]
[1776796339905,42.26,75596.67,0.54,0.52397,0.00019,19.68786]
[1776796340839,42.26,75588.33,0.54,0.52238,0.00019,19.69025]
[1776796343880,42.26,75580.67,0.54,0.52092,0.00019,19.69218]
[1776796344363,42.26,75580.67,0.54,0.52092,0.00019,19.69218]
[1776796344367,42.26,75580.67,0.54,0.52092,0.00019,19.69218]
[1776796344802,42.26,75576.65,0.54,0.52015,0.00019,19.69308]
[1776796347893,42.26,75566.12,0.54,0.51814,0.00019,19.6951]
[1776796347953,42.26,75566.12,0.54,0.51814,0.00019,19.6951]
[1776796347962,42.26,75566.12,0.54,0.51814,0.00019,19.6951]
[1776796347971,42.26,75566.12,0.54,0.51814,0.00019,19.6951]
[1776796348863,42.26,75558.11,0.54,0.51661,0.00019,19.69631]
[1776796349779,42.26,75558.11,0.54,0.51661,0.00019,19.69631]
[1776796349791,42.26,75558.11,0.54,0.51661,0.00019,19.69631]
[1776796349867,42.26,75557.73,0.54,0.51654,0.00019,19.69636]
[1776796355430,42.27,75554.44,0.54,0.51591,0.00019,19.69238]
[1776796356728,42.27,75554.44,0.54,0.51591,0.00019,19.69238]
[1776796356803,42.27,75554.44,0.54,0.51591,0.00019,19.69238]
[1776796356842,42.27,75554.44,0.54,0.51591,0.00019,19.69238]
[1776796356894,42.27,75554.44,0.54,0.51591,0.00019,19.69238]
[1776796356861,42.27,75558.26,0.54,0.51664,0.00019,19.69191]
[1776796357444,42.27,75558.26,0.54,0.51664,0.00019,19.69191]
[1776796358481,42.27,75558.26,0.54,0.51664,0.00019,19.69191]
[1776796358812,42.27,75567.53,0.54,0.51841,0.00019,19.69048]
[1776796361535,42.27,75567.56,0.54,0.51842,0.00019,19.69048]
[1776796361590,42.27,75567.56,0.54,0.51842,0.00019,19.69048]
[1776796361803,42.27,75560.51,0.54,0.51707,0.00019,19.6916]
[1776796363807,42.27,75560.29,0.54,0.51703,0.00019,19.69163]
[1776796363883,42.27,75560.29,0.54,0.51703,0.00019,19.69163]
[1776796366819,42.27,75561.54,0.54,0.51727,0.00019,19.69145]
[1776796366829,42.27,75561.54,0.54,0.51727,0.00019,19.69145]
[1776796366920,42.27,75563.16,0.54,0.51758,0.00019,19.6912]
[1776796369834,42.27,75567.65,0.54,0.51843,0.00019,19.69046]
[1776796374881,42.28,75570.04,0.54,0.51889,0.00019,19.69003]
[1776796379912,42.28,75571.85,0.54,0.51923,0.00019,19.68969]
[1776796382778,42.28,75568.43,0.54,0.51858,0.00019,19.69032]
[1776796382841,42.28,75563.01,0.54,0.51755,0.00019,19.69123]
[1776796383170,42.28,75563.01,0.54,0.51755,0.00019,19.69123]
[1776796383854,42.28,75563.53,0.54,0.51765,0.00019,19.69115]
[1776796384942,42.28,75568.09,0.54,0.51852,0.00019,19.69039]
[1776796385330,42.28,75568.09,0.54,0.51852,0.00019,19.69039]
[1776796385600,42.28,75568.09,0.54,0.51852,0.00019,19.69039]
[1776796385822,42.28,75568.09,0.54,0.51852,0.00019,19.69039]
[1776796385945,42.28,75576.51,0.54,0.52012,0.00019,19.68874]
[1776796387330,42.28,75576.48,0.54,0.52012,0.00019,19.68874]
[1776796387337,42.28,75576.48,0.54,0.52012,0.00019,19.68874]
[1776796387663,42.28,75584.91,0.54,0.52172,0.00019,19.68677]
[1776796389442,42.28,75585.03,0.54,0.52175,0.00019,19.68674]
[1776796389919,42.28,75584.95,0.54,0.52173,0.00019,19.68676]
[1776796394950,42.28,75586.2,0.54,0.52197,0.00019,19.68644]
[1776796399979,42.28,75586.88,0.54,0.5221,0.00019,19.68626]
[1776796402088,42.28,75582.29,0.54,0.52123,0.00019,19.68742]
[1776796402872,42.28,75575.55,0.54,0.51994,0.00019,19.68894]
[1776796403879,42.28,75571.39,0.54,0.51915,0.00019,19.68978]
[1776796407082,42.28,75570.43,0.54,0.51896,0.00019,19.68996]
[1776796407091,42.28,75570.43,0.54,0.51896,0.00019,19.68996]
[1776796407617,42.28,75570.43,0.54,0.51896,0.00019,19.68996]
[1776796407808,42.28,75570.43,0.54,0.51896,0.00019,19.68996]
[1776796410976,42.28,75576.82,0.54,0.52018,0.00019,19.68867]
[1776796412468,42.28,75576.82,0.54,0.52018,0.00019,19.68428]
[1776796412479,42.28,75576.82,0.54,0.52018,0.00019,19.68428]
[1776796412918,42.28,75575.53,0.54,0.51994,0.00019,19.68456]
[1776796415851,42.28,75575.92,0.54,0.52001,0.00019,19.68447]
[1776796415967,42.28,75574.55,0.54,0.51975,0.00019,19.68476]
[1776796416976,42.28,75565.4,0.54,0.51801,0.00019,19.68646]
[1776796417219,42.28,75565.4,0.54,0.51801,0.00019,19.68646]
[1776796417968,42.28,75564.88,0.54,0.51791,0.00019,19.68655]
[1776796419866,42.28,75564.41,0.54,0.51782,0.00019,19.68662]
[1776796419893,42.28,75564.41,0.54,0.51782,0.00019,19.68662]
[1776796424927,42.28,75568.05,0.54,0.51851,0.00019,19.68601]
[1776796429963,42.29,75566.26,0.54,0.51817,0.00019,19.68632]
[1776796435000,42.29,75569.95,0.54,0.51887,0.00019,19.68567]
[1776796435442,42.29,75569.95,0.54,0.51887,0.00019,19.68567]
[1776796435527,42.29,75569.95,0.54,0.51887,0.00019,19.68567]
[1776796436020,42.29,75574.98,0.54,0.51983,0.00019,19.68468]
[1776796437474,42.29,75574.98,0.54,0.51983,0.00019,19.68468]
[1776796437977,42.29,75574.78,0.54,0.51979,0.00019,19.68472]
[1776796443025,42.29,75572.63,0.54,0.51938,0.00019,19.68515]
[1776796446829,42.29,75572.74,0.54,0.5194,0.00019,19.68513]
[1776796446874,42.29,75572.74,0.54,0.5194,0.00019,19.68513]
[1776796446949,42.29,75572.74,0.54,0.5194,0.00019,19.68513]
[1776796447018,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447189,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447236,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447312,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447439,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447550,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447645,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447730,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447851,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447916,42.29,75571.95,0.54,0.51925,0.00019,19.68529]
[1776796447977,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448065,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448113,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448269,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448338,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448341,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448473,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448517,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448680,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448698,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448712,42.29,75581.12,0.54,0.521,0.00019,19.68331]
[1776796448922,42.29,75588.92,0.54,0.52249,0.00019,19.68134]
[1776796451647,42.29,75588.43,0.54,0.5224,0.00019,19.68147]
[1776796451691,42.29,75588.43,0.54,0.5224,0.00019,19.68147]
[1776796451988,42.29,75587.58,0.54,0.52223,0.00019,19.6817]
[1776796454992,42.29,75592.52,0.54,0.52317,0.00019,19.68034]
[1776796459997,42.29,75591.79,0.54,0.52304,0.00019,19.68054]
[1776796462944,42.29,75597.47,0.54,0.52412,0.00019,19.67886]
[1776796464579,42.29,75598.35,0.54,0.52429,0.00019,19.67859]
[1776796464589,42.29,75598.35,0.54,0.52429,0.00019,19.67859]
[1776796465047,42.29,75597.92,0.54,0.5242,0.00019,19.67872]
[1776796466212,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466272,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466394,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466427,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466597,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466640,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466800,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796466852,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796467006,42.29,75598.38,0.54,0.52429,0.00019,19.67858]
[1776796467013,42.29,75599.15,0.54,0.52444,0.00019,19.67833]
[1776796467904,42.29,75603.17,0.54,0.5252,0.00019,19.67702]
[1776796469914,42.29,75603.17,0.54,0.5252,0.00019,19.67702]
[1776796469953,42.29,75602.57,0.54,0.52509,0.00019,19.67722]
[1776796475280,42.28,75599.28,0.54,0.52447,0.00019,19.6739]
[1776796477730,42.28,75594.32,0.54,0.52352,0.00019,19.67542]
[1776796481007,42.28,75588.16,0.54,0.52235,0.00019,19.67715]
[1776796482017,42.28,75588.16,0.54,0.52235,0.00019,19.67715]
[1776796482031,42.28,75581.31,0.54,0.52104,0.00019,19.67888]
[1776796482099,42.28,75581.31,0.54,0.52104,0.00019,19.67888]
[1776796483011,42.28,75575.51,0.54,0.51994,0.00019,19.68018]
[1776796484048,42.28,75575.51,0.54,0.51994,0.00019,19.68018]
[1776796484079,42.28,75575.51,0.54,0.51994,0.00019,19.68018]
[1776796484066,42.28,75575.2,0.54,0.51988,0.00019,19.68024]
[1776796484343,42.28,75575.2,0.54,0.51988,0.00019,19.68024]
[1776796485207,42.28,75575.2,0.54,0.51988,0.00019,19.68024]
[1776796485602,42.28,75571.27,0.54,0.51913,0.00019,19.68103]
[1776796488717,42.28,75566.85,0.54,0.51828,0.00019,19.68183]
[1776796493830,42.28,75569.58,0.54,0.5188,0.00019,19.68135]
[1776796493926,42.28,75573.76,0.54,0.5196,0.00019,19.68054]
[1776796497440,42.28,75578.92,0.54,0.52059,0.00019,19.67943]
[1776796500906,42.28,75585.22,0.54,0.52179,0.00019,19.67792]
[1776796503879,42.28,75576.51,0.54,0.52013,0.00019,19.67996]
[1776796504343,42.28,75576.51,0.54,0.52013,0.00019,19.67996]
[1776796504418,42.28,75576.51,0.54,0.52013,0.00019,19.67996]
[1776796508514,42.28,75572.43,0.54,0.51935,0.00019,19.6808]
[1776796511761,42.28,75576.41,0.54,0.52011,0.00019,19.67998]
[1776796515560,42.28,75569.41,0.54,0.51877,0.00019,19.68138]
[1776796519589,42.28,75576.86,0.54,0.52019,0.00019,19.67989]
[1776796523375,42.28,75578.11,0.54,0.52043,0.00019,19.67961]
[1776796523425,42.28,75578.11,0.54,0.52043,0.00019,19.67961]
[1776796524111,42.28,75583.28,0.54,0.52142,0.00019,19.6784]
[1776796524754,42.28,75587.19,0.54,0.52216,0.00019,19.67741]
[1776796526639,42.28,75592.99,0.54,0.52327,0.00019,19.67581]
[1776796531674,42.29,75590.64,0.54,0.52282,0.00019,19.67208]
[1776796532681,42.29,75586.36,0.54,0.52201,0.00019,19.67324]
[1776796534100,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796535671,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796535705,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796535806,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796535871,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796535980,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796536040,42.28,75575.53,0.54,0.51994,0.00019,19.67578]
[1776796536065,42.28,75568.32,0.54,0.51856,0.00019,19.67719]
[1776796536205,42.28,75568.32,0.54,0.51856,0.00019,19.67719]
[1776796536231,42.28,75568.32,0.54,0.51856,0.00019,19.67719]
[1776796536823,42.28,75568.32,0.54,0.51856,0.00019,19.67719]
[1776796539076,42.28,75564.88,0.54,0.51791,0.00019,19.67777]
[1776796539729,42.28,75557.81,0.54,0.51656,0.00019,19.67881]
[1776796544323,42.28,75554.79,0.54,0.51598,0.00019,19.67919]
[1776796544379,42.28,75554.79,0.54,0.51598,0.00019,19.67919]
[1776796544404,42.28,75554.79,0.54,0.51598,0.00019,19.67919]
[1776796544468,42.28,75554.79,0.54,0.51598,0.00019,19.67919]
[1776796544764,42.28,75557.44,0.54,0.51649,0.00019,19.67886]
[1776796546972,42.28,75562.82,0.54,0.51752,0.00019,19.6781]
[1776796548246,42.28,75562.82,0.54,0.51752,0.00019,19.6781]
[1776796549049,42.28,75561.91,0.54,0.51734,0.00019,19.67824]
[1776796552108,42.28,75570.28,0.54,0.51894,0.00019,19.67683]
[1776796557135,42.28,75568.91,0.54,0.51868,0.00019,19.67708]
[1776796559083,42.28,75563.92,0.54,0.51773,0.00019,19.67793]
[1776796561100,42.28,75558.84,0.54,0.51676,0.00019,19.67867]
[1776796563045,42.28,75562.71,0.54,0.51749,0.00019,19.67811]
[1776796568117,42.28,75561.5,0.54,0.51726,0.00019,19.6783]
[1776796571166,42.28,75553.37,0.54,0.51571,0.00019,19.67935]
[1776796575161,42.28,75542.8,0.54,0.51369,0.00019,19.68027]
[1776796576089,42.28,75532.28,0.54,0.51168,0.00019,19.68068]
[1776796577073,42.28,75528.94,0.54,0.51104,0.00019,19.68071]
[1776796577226,42.28,75528.94,0.54,0.51104,0.00019,19.68071]
[1776796577343,42.28,75528.94,0.54,0.51104,0.00019,19.68071]
[1776796577371,42.28,75528.94,0.54,0.51104,0.00019,19.68071]
[1776796578152,42.28,75528.94,0.54,0.51104,0.00019,19.68071]
[1776796577999,42.28,75528.94,0.54,0.51104,0.00019,19.68071]
[1776796579011,42.28,75527.62,0.54,0.51079,0.00019,19.68071]
[1776796579262,42.28,75527.62,0.54,0.51079,0.00019,19.68071]
[1776796580090,42.28,75527.58,0.54,0.51078,0.00019,19.68071]
[1776796582994,42.28,75528.0,0.54,0.51086,0.00019,19.68071]
[1776796583007,42.28,75528.0,0.54,0.51086,0.00019,19.68071]
[1776796583096,42.28,75533.37,0.54,0.51189,0.00019,19.68066]
[1776796588224,42.28,75535.77,0.54,0.51235,0.00019,19.6806]
[1776796593241,42.28,75539.12,0.54,0.51299,0.00019,19.67608]
[1776796598283,42.28,75539.1,0.54,0.51299,0.00019,19.67608]
[1776796603363,42.28,75542.61,0.54,0.51366,0.00019,19.67589]
[1776796606197,42.28,75537.08,0.54,0.5126,0.00019,19.67617]
[1776796607650,42.28,75533.84,0.54,0.51198,0.00019,19.67627]
[1776796608212,42.28,75526.85,0.54,0.51064,0.00019,19.67632]
[1776796609220,42.27,75518.88,0.54,0.50912,0.00019,19.6761]
[1776796614661,42.27,75518.4,0.54,0.50903,0.00019,19.67608]
[1776796618283,42.27,75514.23,0.54,0.50823,0.00019,19.67584]
[1776796623316,42.27,75516.3,0.54,0.50863,0.00019,19.67597]
[1776796628353,42.27,75515.6,0.54,0.50849,0.00019,19.67593]
[1776796629965,42.27,75532.36,0.54,0.5117,0.00019,19.6763]
[1776796630552,42.27,75527.29,0.54,0.51073,0.00019,19.67632]
[1776796631923,42.26,75523.34,0.54,0.50997,0.00019,19.67626]
[1776796634516,42.26,75516.29,0.54,0.50862,0.00019,19.67597]
[1776796635505,42.26,75512.03,0.54,0.50781,0.00019,19.67569]
[1776796637415,42.26,75509.96,0.54,0.50741,0.00019,19.67552]
[1776796642449,42.26,75507.08,0.54,0.50686,0.00019,19.67526]
[1776796643357,42.26,75507.08,0.54,0.50686,0.00019,19.67526]
[1776796644175,42.26,75501.01,0.54,0.5057,0.00019,19.67458]
[1776796647149,42.26,75497.07,0.54,0.50495,0.00019,19.67405]
[1776796648136,42.26,75497.07,0.54,0.50495,0.00019,19.67405]
[1776796648232,42.26,75492.99,0.54,0.50416,0.00019,19.67343]
[1776796652225,42.26,75498.75,0.54,0.50527,0.00019,19.6699]
[1776796657258,42.26,75500.46,0.54,0.50559,0.00019,19.67012]
[1776796657207,42.26,75491.84,0.54,0.50394,0.00019,19.66885]
[1776796658220,42.26,75487.66,0.54,0.50314,0.00019,19.66811]
[1776796658730,42.26,75487.66,0.54,0.50314,0.00019,19.66811]
[1776796658918,42.26,75487.66,0.54,0.50314,0.00019,19.66811]
[1776796660279,42.26,75486.36,0.54,0.50289,0.00019,19.66787]
[1776796659890,42.26,75478.81,0.54,0.50145,0.00019,19.66629]
[1776796660377,42.26,75478.81,0.54,0.50145,0.00019,19.66629]
[1776796660884,42.26,75478.81,0.54,0.50145,0.00019,19.66629]
[1776796660892,42.26,75478.81,0.54,0.50145,0.00019,19.66629]
[1776796661004,42.26,75475.61,0.54,0.50084,0.00019,19.66554]
[1776796662222,42.26,75477.65,0.54,0.50123,0.00019,19.66602]
[1776796667205,42.26,75485.5,0.54,0.50273,0.00019,19.6677]
[1776796667913,42.26,75489.54,0.54,0.5035,0.00019,19.66845]
[1776796671655,42.26,75493.75,0.54,0.50431,0.00019,19.66916]
[1776796676016,42.26,75499.58,0.54,0.50543,0.00019,19.67001]
[1776796676348,42.26,75499.58,0.54,0.50543,0.00019,19.67001]
[1776796676359,42.26,75499.58,0.54,0.50543,0.00019,19.67001]
[1776796677297,42.26,75501.38,0.54,0.50577,0.00019,19.67024]
[1776796682303,42.26,75503.39,0.54,0.50615,0.00019,19.67048]
[1776796683260,42.26,75499.32,0.54,0.50538,0.00019,19.66997]
[1776796685275,42.26,75504.01,0.54,0.50627,0.00019,19.67055]
[1776796690365,42.26,75505.73,0.54,0.5066,0.00019,19.67074]
[1776796690385,42.26,75505.73,0.54,0.5066,0.00019,19.67074]
[1776796690565,42.26,75505.73,0.54,0.5066,0.00019,19.67074]
[1776796690586,42.26,75505.73,0.54,0.5066,0.00019,19.67074]
[1776796690646,42.26,75505.73,0.54,0.5066,0.00019,19.67074]
[1776796690789,42.26,75505.73,0.54,0.5066,0.00019,19.67074]
[1776796693647,42.26,75506.03,0.54,0.50666,0.00019,19.67077]
[1776796693655,42.26,75506.03,0.54,0.50666,0.00019,19.67077]
[1776796693809,42.26,75507.05,0.54,0.50686,0.00019,19.67087]
[1776796696229,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796696292,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796696231,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796696757,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796696836,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796696852,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796696974,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796697157,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796697189,42.26,75506.76,0.54,0.5068,0.00019,19.67084]
[1776796697290,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796697377,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796697434,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796697585,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796697641,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796697836,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796697878,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796698053,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796698115,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796698298,42.26,75513.68,0.54,0.50812,0.00019,19.67142]
[1776796698154,42.26,75525.86,0.54,0.51045,0.00019,19.67192]
[1776796698353,42.26,75525.86,0.54,0.51045,0.00019,19.67192]
[1776796698505,42.26,75525.86,0.54,0.51045,0.00019,19.67192]
[1776796698590,42.26,75525.86,0.54,0.51045,0.00019,19.67192]
[1776796698604,42.26,75525.86,0.54,0.51045,0.00019,19.67192]
[1776796698787,42.26,75525.86,0.54,0.51045,0.00019,19.67192]
[1776796698880,42.26,75529.58,0.54,0.51117,0.00019,19.67194]
[1776796700858,42.26,75529.58,0.54,0.51117,0.00019,19.67194]
[1776796701428,42.26,75529.58,0.54,0.51117,0.00019,19.67194]
[1776796701718,42.26,75528.0,0.54,0.51086,0.00019,19.67194]
[1776796704861,42.27,75526.33,0.54,0.51054,0.00019,19.67192]
[1776796704876,42.27,75526.33,0.54,0.51054,0.00019,19.67192]
[1776796704921,42.27,75526.33,0.54,0.51054,0.00019,19.67192]
[1776796705308,42.27,75522.6,0.54,0.50983,0.00019,19.67185]
[1776796706017,42.27,75516.45,0.54,0.50865,0.00019,19.67159]
[1776796706889,42.27,75516.45,0.54,0.50865,0.00019,19.67159]
[1776796707238,42.27,75513.51,0.54,0.50809,0.00019,19.67141]
[1776796708631,42.27,75515.15,0.54,0.50841,0.00019,19.67152]
[1776796708636,42.27,75515.15,0.54,0.50841,0.00019,19.67152]
[1776796708636,42.27,75515.15,0.54,0.50841,0.00019,19.67152]
[1776796708920,42.27,75515.15,0.54,0.50841,0.00019,19.67152]
[1776796709926,42.27,75520.86,0.54,0.5095,0.00019,19.6718]
[1776796710575,42.27,75520.86,0.54,0.5095,0.00019,19.6718]
[1776796710586,42.27,75520.86,0.54,0.5095,0.00019,19.6718]
[1776796710973,42.27,75520.36,0.54,0.5094,0.00019,19.67178]
[1776796716975,42.27,75515.8,0.54,0.50853,0.00019,19.66717]
[1776796722011,42.27,75515.44,0.54,0.50846,0.00019,19.66715]
[1776796727046,42.27,75519.27,0.54,0.50919,0.00019,19.66735]
[1776796732082,42.27,75515.86,0.54,0.50854,0.00019,19.66717]
[1776796737134,42.27,75514.41,0.54,0.50826,0.00019,19.66708]
[1776796737579,42.27,75517.08,0.54,0.50877,0.00019,19.66724]
[1776796738065,42.27,75517.08,0.54,0.50877,0.00019,19.66724]
[1776796738157,42.27,75517.08,0.54,0.50877,0.00019,19.66724]
[1776796738345,42.27,75517.08,0.54,0.50877,0.00019,19.66724]
[1776796738329,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796738570,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796738678,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796738779,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796738830,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796739022,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796739103,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796739113,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796739223,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796739284,42.27,75529.31,0.54,0.51111,0.00019,19.66755]
[1776796739311,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796739505,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796739556,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796739743,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796740142,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796741263,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796741322,42.27,75534.58,0.54,0.51212,0.00019,19.66747]
[1776796741331,42.27,75533.17,0.54,0.51185,0.00019,19.66751]
[1776796741457,42.27,75533.17,0.54,0.51185,0.00019,19.66751]
[1776796743383,42.27,75533.55,0.54,0.51193,0.00019,19.6675]
[1776796743649,42.26,75538.76,0.54,0.51292,0.00019,19.66732]
[1776796745817,42.26,75538.65,0.54,0.5129,0.00019,19.66733]
[1776796746187,42.26,75538.45,0.54,0.51286,0.00019,19.66734]
[1776796747362,42.26,75538.45,0.54,0.51286,0.00019,19.66734]
[1776796748263,42.26,75527.55,0.54,0.51078,0.00019,19.66755]
[1776796749360,42.26,75519.28,0.54,0.50919,0.00019,19.66735]
[1776796749522,42.26,75519.28,0.54,0.50919,0.00019,19.66735]
[1776796750314,42.25,75518.73,0.54,0.50909,0.00019,19.66732]
[1776796755408,42.25,75516.04,0.54,0.50857,0.00019,19.66718]
[1776796760484,42.25,75511.75,0.54,0.50775,0.00019,19.6669]
[1776796765530,42.25,75511.25,0.54,0.50766,0.00019,19.66686]
[1776796770671,42.25,75509.04,0.54,0.50723,0.00019,19.66667]
[1776796771629,42.25,75507.43,0.54,0.50692,0.00019,19.66213]
[1776796772364,42.25,75505.87,0.54,0.50663,0.00019,19.66198]
[1776796773628,42.25,75506.37,0.54,0.50672,0.00019,19.66203]
[1776796773667,42.25,75506.37,0.54,0.50672,0.00019,19.66203]
[1776796773698,42.25,75506.37,0.54,0.50672,0.00019,19.66203]
[1776796774378,42.25,75506.37,0.54,0.50672,0.00019,19.66203]
[1776796779414,42.25,75508.05,0.54,0.50704,0.00019,19.66219]
[1776796784917,42.25,75507.75,0.54,0.50699,0.00019,19.66216]
[1776796790490,42.25,75510.64,0.54,0.50754,0.00019,19.66242]
[1776796795941,42.24,75513.07,0.54,0.508,0.00019,19.66261]
[1776796797592,42.24,75515.36,0.54,0.50844,0.00019,19.66276]
[1776796797606,42.24,75515.36,0.54,0.50844,0.00019,19.66276]
[1776796798420,42.24,75526.86,0.54,0.51065,0.00019,19.66315]
[1776796799404,42.24,75530.53,0.54,0.51135,0.00019,19.66315]
[1776796804414,42.23,75533.67,0.54,0.51195,0.00019,19.66311]
[1776796809390,42.22,75527.81,0.54,0.51083,0.00019,19.66316]
[1776796814415,42.22,75527.67,0.54,0.5108,0.00019,19.66316]
[1776796819597,42.21,75526.14,0.54,0.51051,0.00019,19.66315]
[1776796824619,42.21,75528.39,0.54,0.51094,0.00019,19.66316]
[1776796828496,42.2,75533.09,0.54,0.51184,0.00019,19.66312]
[1776796832415,42.2,75524.7,0.54,0.51023,0.00019,19.65874]
[1776796834446,42.2,75522.69,0.54,0.50985,0.00019,19.65869]
[1776796834397,42.2,75516.69,0.54,0.50869,0.00019,19.65845]
[1776796835469,42.2,75516.09,0.54,0.50858,0.00019,19.65841]
[1776796840413,42.2,75510.64,0.54,0.50753,0.00019,19.65804]
[1776796841356,42.2,75497.29,0.54,0.50497,0.00019,19.65654]
[1776796842426,42.2,75493.75,0.54,0.50429,0.00019,19.65601]
[1776796842491,42.2,75493.75,0.54,0.50429,0.00019,19.65601]
[1776796843452,42.2,75495.11,0.54,0.50456,0.00019,19.65622]
[1776796847963,42.2,75498.75,0.54,0.50525,0.00019,19.65674]
[1776796848479,42.2,75503.79,0.54,0.50622,0.00019,19.65737]
[1776796850418,42.19,75497.12,0.54,0.50494,0.00019,19.65651]
[1776796855459,42.2,75496.82,0.54,0.50488,0.00019,19.65647]
[1776796856666,42.2,75494.4,0.54,0.50442,0.00019,19.65611]
[1776796856680,42.2,75494.4,0.54,0.50442,0.00019,19.65611]
[1776796856980,42.2,75494.4,0.54,0.50442,0.00019,19.65611]
[1776796862014,42.2,75495.83,0.54,0.50469,0.00019,19.65633]
[1776796863771,42.2,75492.18,0.54,0.50399,0.00019,19.65575]
[1776796864318,42.2,75492.51,0.54,0.50406,0.00019,19.65581]
[1776796869338,42.2,75491.29,0.54,0.50382,0.00019,19.6556]
[1776796871481,42.2,75491.29,0.54,0.50382,0.00019,19.6556]
[1776796871456,42.2,75486.88,0.54,0.50298,0.00019,19.65481]
[1776796871540,42.2,75486.88,0.54,0.50298,0.00019,19.65481]
[1776796872490,42.2,75483.6,0.54,0.50235,0.00019,19.65416]
[1776796872970,42.2,75483.6,0.54,0.50235,0.00019,19.65416]
[1776796873298,42.2,75495.97,0.54,0.50472,0.00019,19.65635]
[1776796876502,42.2,75497.84,0.54,0.50508,0.00019,19.65662]
[1776796877432,42.2,75497.84,0.54,0.50508,0.00019,19.65662]
[1776796878341,42.2,75501.95,0.54,0.50587,0.00019,19.65715]
[1776796878988,42.2,75501.95,0.54,0.50587,0.00019,19.65715]
[1776796879448,42.2,75499.22,0.54,0.50534,0.00019,19.65681]
[1776796884487,42.19,75497.41,0.54,0.505,0.00019,19.65656]
[1776796884472,42.19,75502.65,0.54,0.506,0.00019,19.65724]
[1776796885453,42.19,75506.97,0.54,0.50683,0.00019,19.65771]
[1776796885811,42.19,75506.97,0.54,0.50683,0.00019,19.65771]
[1776796885901,42.19,75506.97,0.54,0.50683,0.00019,19.65771]
[1776796886183,42.19,75507.05,0.54,0.50685,0.00019,19.65771]
[1776796887190,42.19,75510.93,0.54,0.50759,0.00019,19.65806]
[1776796888197,42.19,75515.32,0.54,0.50843,0.00019,19.65837]
[1776796890994,42.19,75515.14,0.54,0.5084,0.00019,19.65836]
[1776796891009,42.19,75515.14,0.54,0.5084,0.00019,19.65836]
[1776796891473,42.19,75514.9,0.54,0.50835,0.00019,19.65395]
[1776796896513,42.19,75514.49,0.54,0.50827,0.00019,19.65393]
[1776796900511,42.19,75523.0,0.54,0.5099,0.00019,19.65431]
[1776796901491,42.19,75527.02,0.54,0.51068,0.00019,19.65438]
[1776796902378,42.19,75527.02,0.54,0.51068,0.00019,19.65438]
[1776796902390,42.19,75527.02,0.54,0.51068,0.00019,19.65438]
[1776796902421,42.19,75526.55,0.54,0.51059,0.00019,19.65437]
[1776796907457,42.2,75522.77,0.54,0.50986,0.00019,19.6543]
[1776796911608,42.2,75518.65,0.54,0.50907,0.00019,19.65415]
[1776796915601,42.2,75514.64,0.54,0.5083,0.00019,19.65394]
[1776796920695,42.2,75513.5,0.54,0.50808,0.00019,19.65386]
[1776796921831,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796921852,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796921895,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796921926,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796921940,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796922435,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796923442,42.2,75514.33,0.54,0.50824,0.00019,19.65392]
[1776796923547,42.2,75518.88,0.54,0.50911,0.00019,19.65417]
[1776796924833,42.2,75517.63,0.54,0.50887,0.00019,19.65411]
[1776796925559,42.2,75516.42,0.54,0.50864,0.00019,19.65404]
[1776796926206,42.2,75516.42,0.54,0.50864,0.00019,19.65404]
[1776796926216,42.2,75516.42,0.54,0.50864,0.00019,19.65404]
[1776796926567,42.2,75512.03,0.54,0.5078,0.00019,19.65376]
[1776796928490,42.2,75512.03,0.54,0.5078,0.00019,19.65376]
[1776796929484,42.2,75510.54,0.54,0.50751,0.00019,19.65364]
[1776796934519,42.2,75511.13,0.54,0.50763,0.00019,19.65369]
[1776796936533,42.2,75515.85,0.54,0.50853,0.00019,19.65401]
[1776796941666,42.2,75515.1,0.54,0.50839,0.00019,19.65397]
[1776796945597,42.21,75508.8,0.54,0.50718,0.00019,19.65349]
[1776796950873,42.21,75508.64,0.54,0.50715,0.00019,19.65347]
[1776796955886,42.21,75512.37,0.54,0.50787,0.00019,19.64939]
[1776796956594,42.21,75520.32,0.54,0.50939,0.00019,19.64983]
[1776796961713,42.2,75524.12,0.54,0.51012,0.00019,19.64994]
[1776796966719,42.19,75526.56,0.54,0.51059,0.00019,19.64998]
[1776796971749,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796972132,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796972212,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796972226,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796972380,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796972606,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796972768,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796973190,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796973203,42.19,75528.79,0.54,0.51101,0.00019,19.64999]
[1776796973542,42.18,75534.64,0.54,0.51214,0.00019,19.64991]
[1776796974954,42.18,75534.64,0.54,0.51214,0.00019,19.64991]
[1776796980105,42.18,75539.55,0.54,0.51308,0.00019,19.64972]
[1776796983675,42.17,75544.04,0.54,0.51394,0.00019,19.64945]
[1776796987644,42.16,75528.84,0.54,0.51102,0.00019,19.64999]
[1776796988269,42.16,75528.84,0.54,0.51102,0.00019,19.64999]
[1776796988301,42.16,75528.84,0.54,0.51102,0.00019,19.64999]
[1776796988394,42.16,75528.84,0.54,0.51102,0.00019,19.64999]
[1776796988420,42.16,75514.69,0.54,0.50831,0.00019,19.64955]
[1776796988907,42.16,75514.69,0.54,0.50831,0.00019,19.64955]
[1776796989842,42.16,75514.69,0.54,0.50831,0.00019,19.64955]
[1776796989854,42.16,75514.69,0.54,0.50831,0.00019,19.64955]
[1776796989856,42.16,75514.69,0.54,0.50831,0.00019,19.64955]
[1776796990442,42.16,75511.51,0.54,0.5077,0.00019,19.64933]
[1776796995431,42.16,75510.24,0.54,0.50745,0.00019,19.64923]
[1776796995533,42.16,75509.92,0.54,0.50739,0.00019,19.6492]
[1776796998422,42.16,75515.32,0.54,0.50843,0.00019,19.64959]
[1776797004018,42.15,75512.48,0.54,0.50788,0.00019,19.6494]
[1776797009050,42.15,75511.73,0.54,0.50774,0.00019,19.64935]
[1776797013079,42.15,75517.6,0.54,0.50887,0.00019,19.64532]
[1776797018113,42.15,75517.48,0.54,0.50884,0.00019,19.64532]
[1776797024156,42.15,75510.1,0.54,0.50742,0.00019,19.64482]
[1776797026754,42.15,75506.81,0.54,0.50679,0.00019,19.64452]
[1776797027646,42.15,75498.62,0.54,0.50522,0.00019,19.64356]
[1776797029711,42.15,75496.76,0.54,0.50486,0.00019,19.6433]
[1776797030807,42.15,75499.1,0.54,0.50531,0.00019,19.64362]
[1776797031206,42.15,75499.1,0.54,0.50531,0.00019,19.64362]
[1776797032212,42.15,75507.82,0.54,0.50699,0.00019,19.64462]
[1776797034270,42.15,75508.71,0.54,0.50716,0.00019,19.6447]
[1776797034283,42.15,75508.71,0.54,0.50716,0.00019,19.6447]
[1776797034340,42.15,75507.38,0.54,0.5069,0.00019,19.64458]
[1776797036240,42.15,75503.22,0.54,0.5061,0.00019,19.64414]
[1776797041317,42.15,75502.34,0.54,0.50593,0.00019,19.64403]
[1776797043552,42.15,75502.34,0.54,0.50593,0.00019,19.64403]
[1776797043653,42.15,75505.45,0.54,0.50653,0.00019,19.64438]
[1776797043732,42.15,75505.45,0.54,0.50653,0.00019,19.64438]
[1776797043781,42.15,75505.45,0.54,0.50653,0.00019,19.64438]
[1776797043931,42.15,75505.45,0.54,0.50653,0.00019,19.64438]
[1776797044658,42.15,75507.81,0.54,0.50698,0.00019,19.64462]
[1776797050544,42.15,75507.55,0.54,0.50693,0.00019,19.64459]
[1776797056422,42.14,75507.08,0.54,0.50684,0.00019,19.64455]
[1776797056512,42.14,75507.08,0.54,0.50684,0.00019,19.64455]
[1776797056605,42.14,75507.08,0.54,0.50684,0.00019,19.64455]
[1776797058393,42.14,75515.11,0.54,0.50839,0.00019,19.64519]
[1776797063430,42.15,75511.16,0.54,0.50763,0.00019,19.64491]
[1776797066452,42.15,75507.19,0.54,0.50687,0.00019,19.64456]
[1776797068466,42.15,75500.98,0.54,0.50567,0.00019,19.64387]
[1776797073498,42.15,75504.38,0.54,0.50632,0.00019,19.63988]
[1776797076520,42.15,75509.34,0.54,0.50728,0.00019,19.64037]
[1776797077527,42.15,75513.45,0.54,0.50807,0.00019,19.64069]
[1776797082565,42.15,75513.58,0.54,0.50809,0.00019,19.64069]
[1776797086503,42.16,75515.37,0.54,0.50844,0.00019,19.64081]
[1776797086510,42.16,75515.37,0.54,0.50844,0.00019,19.64081]
[1776797086693,42.16,75517.71,0.54,0.50889,0.00019,19.64094]
[1776797090655,42.16,75513.78,0.54,0.50813,0.00019,19.64071]
[1776797095667,42.17,75514.44,0.54,0.50826,0.00019,19.64075]
[1776797100683,42.18,75513.27,0.54,0.50803,0.00019,19.64067]
[1776797103712,42.18,75506.43,0.54,0.50672,0.00019,19.64009]
[1776797108768,42.19,75502.83,0.54,0.50603,0.00019,19.6397]
[1776797113838,42.19,75500.0,0.54,0.50549,0.00019,19.63935]
[1776797116807,42.19,75482.31,0.54,0.50209,0.00019,19.63633]
[1776797118059,42.19,75482.31,0.54,0.50209,0.00019,19.63633]
[1776797118132,42.19,75482.31,0.54,0.50209,0.00019,19.63633]
[1776797118816,42.19,75482.4,0.54,0.50211,0.00019,19.63635]
[1776797118853,42.19,75482.4,0.54,0.50211,0.00019,19.63635]
[1776797119823,42.19,75482.4,0.54,0.50211,0.00019,19.63635]
[1776797120058,42.19,75482.4,0.54,0.50211,0.00019,19.63635]
[1776797120144,42.19,75482.4,0.54,0.50211,0.00019,19.63635]
[1776797120829,42.19,75483.41,0.54,0.5023,0.00019,19.63656]
[1776797122001,42.2,75483.63,0.54,0.50234,0.00019,19.63661]
[1776797122843,42.2,75486.14,0.54,0.50283,0.00019,19.63711]
[1776797125866,42.2,75490.17,0.54,0.5036,0.00019,19.63785]
[1776797126871,42.2,75485.88,0.54,0.50278,0.00019,19.63705]
[1776797127682,42.2,75485.88,0.54,0.50278,0.00019,19.63705]
[1776797127878,42.2,75486.11,0.54,0.50282,0.00019,19.6371]
[1776797131879,42.2,75490.9,0.54,0.50374,0.00019,19.63358]
[1776797132806,42.2,75495.38,0.54,0.5046,0.00019,19.6343]
[1776797137821,42.2,75498.18,0.54,0.50514,0.00019,19.63471]
[1776797139078,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139304,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139417,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139521,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139592,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139709,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139770,42.2,75499.12,0.54,0.50532,0.00019,19.63484]
[1776797139809,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797139929,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797139980,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140147,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140217,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140351,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140428,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140551,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140575,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140826,42.2,75499.77,0.54,0.50544,0.00019,19.63492]
[1776797140919,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141212,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141328,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141341,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141465,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141614,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141766,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141893,42.2,75510.2,0.54,0.50745,0.00019,19.63604]
[1776797141808,42.2,75520.53,0.54,0.50943,0.00019,19.63666]
[1776797142073,42.2,75520.53,0.54,0.50943,0.00019,19.63666]
[1776797142479,42.2,75520.53,0.54,0.50943,0.00019,19.63666]
[1776797142583,42.2,75520.53,0.54,0.50943,0.00019,19.63666]
[1776797142834,42.2,75520.53,0.54,0.50943,0.00019,19.63666]
[1776797142890,42.2,75520.53,0.54,0.50943,0.00019,19.63666]
[1776797142858,42.2,75537.24,0.54,0.51264,0.00019,19.63664]
[1776797143042,42.2,75537.24,0.54,0.51264,0.00019,19.63664]
[1776797143360,42.2,75534.11,0.54,0.51204,0.00019,19.63674]
[1776797143934,42.2,75534.11,0.54,0.51204,0.00019,19.63674]
[1776797144612,42.2,75529.95,0.54,0.51124,0.00019,19.63681]
[1776797146466,42.2,75538.4,0.54,0.51286,0.00019,19.63659]
[1776797148210,42.19,75536.85,0.54,0.51256,0.00019,19.63665]
[1776797148226,42.19,75536.85,0.54,0.51256,0.00019,19.63665]
[1776797148880,42.19,75535.77,0.54,0.51235,0.00019,19.63669]
[1776797152845,42.19,75539.71,0.54,0.51311,0.00019,19.63653]
[1776797157859,42.18,75536.5,0.54,0.51249,0.00019,19.63667]
[1776797162873,42.17,75535.44,0.54,0.51229,0.00019,19.6367]
[1776797165875,42.17,75543.45,0.54,0.51383,0.00019,19.6363]
[1776797166883,42.17,75547.81,0.54,0.51467,0.00019,19.63596]
[1776797168629,42.17,75547.88,0.54,0.51468,0.00019,19.63596]
[1776797168686,42.17,75547.88,0.54,0.51468,0.00019,19.63596]
[1776797168787,42.17,75547.99,0.54,0.5147,0.00019,19.63595]
[1776797172195,42.16,75541.42,0.54,0.51344,0.00019,19.63643]
[1776797173018,42.16,75541.42,0.54,0.51344,0.00019,19.63643]
[1776797173780,42.16,75540.21,0.54,0.51321,0.00019,19.6365]
[1776797178825,42.16,75538.36,0.54,0.51285,0.00019,19.63659]
[1776797180016,42.16,75542.43,0.54,0.51363,0.00019,19.63637]
[1776797182811,42.16,75547.32,0.54,0.51457,0.00019,19.636]
[1776797187816,42.15,75548.55,0.54,0.51481,0.00019,19.63589]
[1776797192889,42.15,75545.42,0.54,0.51421,0.00019,19.63176]
[1776797194897,42.15,75539.14,0.54,0.513,0.00019,19.63216]
[1776797195165,42.15,75539.14,0.54,0.513,0.00019,19.63216]
[1776797195860,42.15,75528.26,0.54,0.51091,0.00019,19.63241]
[1776797196932,42.15,75528.26,0.54,0.51091,0.00019,19.63241]
[1776797196858,42.14,75524.56,0.54,0.5102,0.00019,19.63238]
[1776797197808,42.14,75523.47,0.54,0.50999,0.00019,19.63236]
[1776797199015,42.14,75523.07,0.54,0.50992,0.00019,19.63235]
[1776797199030,42.14,75523.07,0.54,0.50992,0.00019,19.63235]
[1776797201990,42.14,75527.24,0.54,0.51072,0.00019,19.63241]
[1776797202459,42.14,75533.8,0.54,0.51198,0.00019,19.63235]
[1776797204422,42.14,75540.5,0.54,0.51327,0.00019,19.63208]
[1776797209467,42.13,75537.81,0.54,0.51275,0.00019,19.63222]
[1776797214495,42.13,75534.16,0.54,0.51205,0.00019,19.63234]
[1776797219652,42.12,75530.54,0.54,0.51135,0.00019,19.6324]
[1776797220923,42.12,75526.49,0.54,0.51057,0.00019,19.63241]
[1776797225972,42.11,75528.54,0.54,0.51097,0.00019,19.63241]
[1776797231081,42.11,75528.8,0.54,0.51102,0.00019,19.63241]
[1776797236566,42.1,75530.02,0.54,0.51125,0.00019,19.63241]
[1776797241598,42.09,75527.98,0.54,0.51086,0.00019,19.63241]
[1776797245876,42.09,75519.71,0.54,0.50927,0.00019,19.63224]
[1776797246957,42.09,75513.27,0.54,0.50803,0.00019,19.63189]
[1776797247913,42.09,75496.34,0.54,0.50477,0.00019,19.63006]
[1776797248982,42.09,75491.48,0.54,0.50383,0.00019,19.62929]
[1776797249796,42.09,75491.48,0.54,0.50383,0.00019,19.62929]
[1776797249961,42.09,75492.17,0.54,0.50396,0.00019,19.62941]
[1776797254974,42.09,75490.87,0.54,0.50371,0.00019,19.62479]
[1776797255994,42.09,75486.56,0.54,0.50288,0.00019,19.62401]
[1776797257845,42.09,75484.25,0.54,0.50244,0.00019,19.62356]
[1776797257970,42.09,75482.13,0.54,0.50203,0.00019,19.62312]
[1776797259025,42.1,75482.13,0.54,0.50203,0.00019,19.62312]
[1776797259039,42.1,75482.13,0.54,0.50203,0.00019,19.62312]
[1776797259963,42.1,75481.67,0.54,0.50194,0.00019,19.62302]
[1776797261830,42.1,75482.81,0.54,0.50216,0.00019,19.62326]
[1776797261845,42.1,75482.81,0.54,0.50216,0.00019,19.62326]
[1776797265426,42.1,75483.75,0.54,0.50234,0.00019,19.62345]
[1776797265449,42.1,75483.75,0.54,0.50234,0.00019,19.62345]
[1776797265879,42.1,75480.59,0.54,0.50173,0.00019,19.62279]
[1776797267931,42.1,75480.59,0.54,0.50173,0.00019,19.62279]
[1776797267942,42.1,75480.59,0.54,0.50173,0.00019,19.62279]
[1776797267967,42.1,75476.27,0.54,0.5009,0.00019,19.6218]
[1776797268340,42.1,75476.27,0.54,0.5009,0.00019,19.6218]
[1776797268869,42.1,75476.27,0.54,0.5009,0.00019,19.6218]
[1776797271890,42.1,75481.95,0.54,0.502,0.00019,19.62308]
[1776797277932,42.09,75482.94,0.54,0.50219,0.00019,19.62329]
[1776797279766,42.09,75482.66,0.54,0.50213,0.00019,19.62323]
[1776797279946,42.09,75483.24,0.54,0.50224,0.00019,19.62335]
[1776797282377,42.09,75486.01,0.54,0.50278,0.00019,19.62391]
[1776797282515,42.09,75486.01,0.54,0.50278,0.00019,19.62391]
[1776797282630,42.09,75486.01,0.54,0.50278,0.00019,19.62391]
[1776797282721,42.09,75486.01,0.54,0.50278,0.00019,19.62391]
[1776797282815,42.09,75486.01,0.54,0.50278,0.00019,19.62391]
[1776797282917,42.09,75486.01,0.54,0.50278,0.00019,19.62391]
[1776797282974,42.09,75492.17,0.54,0.50396,0.00019,19.62501]
[1776797285666,42.09,75489.39,0.54,0.50343,0.00019,19.62453]
[1776797286022,42.09,75489.62,0.54,0.50347,0.00019,19.62458]
[1776797291028,42.09,75483.77,0.54,0.50234,0.00019,19.62346]
[1776797291875,42.09,75483.77,0.54,0.50234,0.00019,19.62346]
[1776797292035,42.09,75480.93,0.54,0.5018,0.00019,19.62286]
[1776797295059,42.09,75475.18,0.54,0.50069,0.00019,19.62154]
[1776797296061,42.09,75475.18,0.54,0.50069,0.00019,19.62154]
[1776797297070,42.09,75470.12,0.54,0.49971,0.00019,19.62024]
[1776797298077,42.09,75460.47,0.54,0.49785,0.00019,19.61746]
[1776797298356,42.09,75460.47,0.54,0.49785,0.00019,19.61746]
[1776797298486,42.09,75460.47,0.54,0.49785,0.00019,19.61746]
[1776797299084,42.09,75455.36,0.54,0.49687,0.00019,19.61581]
[1776797300355,42.09,75455.35,0.54,0.49687,0.00019,19.6158]
[1776797300356,42.09,75455.35,0.54,0.49687,0.00019,19.6158]
[1776797300366,42.09,75455.35,0.54,0.49687,0.00019,19.6158]
[1776797302372,42.08,75454.04,0.54,0.49661,0.00019,19.61536]
[1776797303063,42.08,75454.15,0.54,0.49663,0.00019,19.6154]
[1776797304414,42.08,75451.98,0.54,0.49621,0.00019,19.61465]
[1776797304430,42.08,75451.98,0.54,0.49621,0.00019,19.61465]
[1776797306425,42.08,75450.47,0.54,0.49592,0.00019,19.61412]
[1776797306454,42.08,75450.47,0.54,0.49592,0.00019,19.61412]
[1776797308108,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308443,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308500,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308524,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308562,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308602,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308624,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797308625,42.08,75446.32,0.54,0.49512,0.00019,19.6126]
[1776797312876,42.07,75443.41,0.54,0.49455,0.00019,19.60708]
[1776797313019,42.07,75437.23,0.54,0.49336,0.00019,19.60459]
[1776797314008,42.08,75431.43,0.54,0.49225,0.00019,19.60209]
[1776797314999,42.08,75425.57,0.54,0.49112,0.00019,19.59941]
[1776797316574,42.08,75426.25,0.54,0.49125,0.00019,19.59973]
[1776797317050,42.08,75425.87,0.54,0.49117,0.00019,19.59955]
[1776797320649,42.08,75424.58,0.54,0.49093,0.00019,19.59894]
[1776797320686,42.08,75424.58,0.54,0.49093,0.00019,19.59894]
[1776797326337,42.08,75422.16,0.54,0.49046,0.00019,19.59778]
[1776797332319,42.08,75424.3,0.54,0.49087,0.00019,19.59881]
[1776797337356,42.08,75421.11,0.54,0.49026,0.00019,19.59727]
[1776797342392,42.09,75423.85,0.54,0.49079,0.00019,19.5986]
[1776797343404,42.09,75430.19,0.54,0.49201,0.00019,19.60154]
[1776797344406,42.09,75435.73,0.54,0.49308,0.00019,19.60397]
[1776797348135,42.09,75435.99,0.54,0.49313,0.00019,19.60408]
[1776797348147,42.09,75435.99,0.54,0.49313,0.00019,19.60408]
[1776797349118,42.09,75433.11,0.54,0.49258,0.00019,19.60284]
[1776797354139,42.09,75429.32,0.54,0.49185,0.00019,19.60115]
[1776797354134,42.1,75423.17,0.54,0.49066,0.00019,19.59828]
[1776797355105,42.1,75423.17,0.54,0.49066,0.00019,19.59828]
[1776797355392,42.1,75421.22,0.54,0.49029,0.00019,19.59733]
[1776797362536,42.1,75419.7,0.54,0.48999,0.00019,19.59658]
[1776797365209,42.1,75418.88,0.54,0.48984,0.00019,19.59617]
[1776797365290,42.1,75418.88,0.54,0.48984,0.00019,19.59617]
[1776797370036,42.1,75427.1,0.54,0.49142,0.00019,19.60014]
[1776797375978,42.1,75426.48,0.54,0.4913,0.00019,19.59545]
[1776797375988,42.1,75421.81,0.54,0.4904,0.00019,19.59323]
[1776797377613,42.1,75421.81,0.54,0.4904,0.00019,19.59323]
[1776797377679,42.1,75421.81,0.54,0.4904,0.00019,19.59323]
[1776797377711,42.1,75414.88,0.54,0.48906,0.00019,19.58974]
[1776797379261,42.1,75412.28,0.54,0.48856,0.00019,19.58837]
[1776797379273,42.1,75412.28,0.54,0.48856,0.00019,19.58837]
[1776797380033,42.11,75410.59,0.54,0.48824,0.00019,19.58747]
[1776797385046,42.11,75411.78,0.54,0.48847,0.00019,19.58811]
[1776797388280,42.11,75415.96,0.54,0.48927,0.00019,19.5903]
[1776797393020,42.12,75410.65,0.54,0.48825,0.00019,19.58751]
[1776797393974,42.12,75410.65,0.54,0.48825,0.00019,19.58751]
[1776797394057,42.12,75410.65,0.54,0.48825,0.00019,19.58751]
[1776797394261,42.12,75407.8,0.54,0.4877,0.00019,19.58595]
[1776797394340,42.12,75407.8,0.54,0.4877,0.00019,19.58595]
[1776797394806,42.12,75402.11,0.54,0.48661,0.00019,19.58274]
[1776797397792,42.11,75400.27,0.54,0.48625,0.00019,19.58167]
[1776797400814,42.11,75405.07,0.54,0.48718,0.00019,19.58443]
[1776797405060,42.11,75403.4,0.54,0.48685,0.00019,19.58348]
[1776797405172,42.11,75398.75,0.54,0.48596,0.00019,19.58077]
[1776797405701,42.11,75398.75,0.54,0.48596,0.00019,19.58077]
[1776797405832,42.11,75398.75,0.54,0.48596,0.00019,19.58077]
[1776797406143,42.11,75391.74,0.54,0.4846,0.00019,19.5765]
[1776797407142,42.11,75387.52,0.54,0.48379,0.00019,19.57382]
[1776797407687,42.11,75387.52,0.54,0.48379,0.00019,19.57382]
[1776797408196,42.11,75387.4,0.54,0.48377,0.00019,19.57374]
[1776797413198,42.1,75389.11,0.54,0.48409,0.00019,19.57483]
[1776797416175,42.09,75396.28,0.54,0.48547,0.00019,19.57927]
[1776797421378,42.09,75393.77,0.54,0.48498,0.00019,19.57774]
[1776797423918,42.09,75394.44,0.54,0.48511,0.00019,19.57815]
[1776797423986,42.09,75394.44,0.54,0.48511,0.00019,19.57815]
[1776797424016,42.09,75394.44,0.54,0.48511,0.00019,19.57815]
[1776797424111,42.09,75394.44,0.54,0.48511,0.00019,19.57815]
[1776797424161,42.09,75401.45,0.54,0.48646,0.00019,19.58233]
[1776797425822,42.08,75401.45,0.54,0.48646,0.00019,19.58233]
[1776797426039,42.08,75410.39,0.54,0.48819,0.00019,19.58734]
[1776797426613,42.08,75410.39,0.54,0.48819,0.00019,19.58734]
[1776797427316,42.08,75410.39,0.54,0.48819,0.00019,19.58734]
[1776797427339,42.08,75410.39,0.54,0.48819,0.00019,19.58734]
[1776797428049,42.08,75410.39,0.54,0.48819,0.00019,19.58734]
[1776797428139,42.08,75409.82,0.54,0.48808,0.00019,19.58703]
[1776797431305,42.08,75409.79,0.54,0.48806,0.00019,19.58262]
[1776797431375,42.08,75409.79,0.54,0.48806,0.00019,19.58262]
[1776797433705,42.08,75413.42,0.54,0.48877,0.00019,19.58456]
[1776797433814,42.08,75413.42,0.54,0.48877,0.00019,19.58456]
[1776797434092,42.08,75413.42,0.54,0.48877,0.00019,19.58456]
[1776797434150,42.08,75418.15,0.54,0.48968,0.00019,19.587]
[1776797437260,42.09,75426.14,0.54,0.49122,0.00019,19.59089]
[1776797437336,42.09,75426.14,0.54,0.49122,0.00019,19.59089]
[1776797437419,42.09,75426.14,0.54,0.49122,0.00019,19.59089]
[1776797438205,42.09,75429.06,0.54,0.49178,0.00019,19.59224]
[1776797444194,42.09,75431.94,0.54,0.49234,0.00019,19.59353]
[1776797446130,42.09,75437.07,0.54,0.49333,0.00019,19.59574]
[1776797448148,42.09,75432.45,0.54,0.49244,0.00019,19.59375]
[1776797450159,42.09,75427.96,0.54,0.49158,0.00019,19.59174]
[1776797454189,42.09,75423.1,0.54,0.49064,0.00019,19.58945]
[1776797459223,42.1,75423.9,0.54,0.49079,0.00019,19.58983]
[1776797462399,42.1,75423.8,0.54,0.49077,0.00019,19.58979]
[1776797462466,42.1,75423.8,0.54,0.49077,0.00019,19.58979]
[1776797465369,42.1,75419.65,0.54,0.48997,0.00019,19.58776]
[1776797465655,42.1,75419.65,0.54,0.48997,0.00019,19.58776]
[1776797466127,42.1,75416.63,0.54,0.48939,0.00019,19.58624]
[1776797471149,42.1,75413.54,0.54,0.4888,0.00019,19.58464]
[1776797472418,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797472536,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797472859,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797472864,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797472940,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797473079,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797473156,42.1,75417.24,0.54,0.48951,0.00019,19.58655]
[1776797473180,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797473337,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797473494,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797473541,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797473709,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797473748,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797473915,42.1,75402.97,0.54,0.48676,0.00019,19.57882]
[1776797474016,42.1,75393.45,0.54,0.48492,0.00019,19.57315]
[1776797475322,42.1,75393.45,0.54,0.48492,0.00019,19.57315]
[1776797475373,42.1,75393.45,0.54,0.48492,0.00019,19.57315]
[1776797475433,42.1,75393.45,0.54,0.48492,0.00019,19.57315]
[1776797475526,42.1,75393.62,0.54,0.48496,0.00019,19.57326]
[1776797476420,42.1,75393.62,0.54,0.48496,0.00019,19.57326]
[1776797476620,42.1,75393.62,0.54,0.48496,0.00019,19.57325]
[1776797477936,42.1,75393.62,0.54,0.48496,0.00019,19.57325]
[1776797478132,42.1,75392.33,0.54,0.4847,0.00019,19.57245]
[1776797479174,42.1,75386.35,0.54,0.48355,0.00019,19.56864]
[1776797480202,42.09,75382.06,0.54,0.48272,0.00019,19.56581]
[1776797485279,42.09,75382.48,0.54,0.4828,0.00019,19.56608]
[1776797487596,42.08,75388.55,0.54,0.48397,0.00019,19.57005]
[1776797492681,42.07,75386.83,0.54,0.48362,0.00019,19.56453]
[1776797497044,42.07,75385.82,0.54,0.48342,0.00019,19.56386]
[1776797497244,42.07,75385.82,0.54,0.48342,0.00019,19.56386]
[1776797497219,42.07,75386.86,0.54,0.48362,0.00019,19.56454]
[1776797497349,42.07,75386.86,0.54,0.48362,0.00019,19.56454]
[1776797497440,42.07,75386.86,0.54,0.48362,0.00019,19.56454]
[1776797497668,42.07,75386.86,0.54,0.48362,0.00019,19.56454]
[1776797497740,42.07,75386.86,0.54,0.48362,0.00019,19.56454]
[1776797497770,42.07,75403.73,0.54,0.48688,0.00019,19.57483]
[1776797498899,42.07,75403.73,0.54,0.48688,0.00019,19.57483]
[1776797498976,42.07,75406.1,0.54,0.48734,0.00019,19.57617]
[1776797500082,42.07,75406.1,0.54,0.48734,0.00019,19.57617]
[1776797500149,42.07,75406.1,0.54,0.48734,0.00019,19.57617]
[1776797500250,42.06,75402.27,0.54,0.4866,0.00019,19.57398]
[1776797502990,42.06,75398.82,0.54,0.48593,0.00019,19.57196]
[1776797503202,42.06,75399.01,0.54,0.48597,0.00019,19.57207]
[1776797508328,42.06,75400.06,0.54,0.48617,0.00019,19.57269]
[1776797513367,42.05,75401.97,0.54,0.48653,0.00019,19.5738]
[1776797518423,42.05,75403.29,0.54,0.48679,0.00019,19.57456]
[1776797520220,42.05,75409.87,0.54,0.48806,0.00019,19.57823]
[1776797524246,42.05,75403.65,0.54,0.48685,0.00019,19.57476]
[1776797526226,42.04,75402.22,0.54,0.48658,0.00019,19.57394]
[1776797527234,42.04,75410.74,0.54,0.48822,0.00019,19.5787]
[1776797528272,42.04,75415.24,0.54,0.48909,0.00019,19.58108]
[1776797533327,42.04,75414.28,0.54,0.48891,0.00019,19.58058]
[1776797538341,42.04,75414.36,0.54,0.48892,0.00019,19.58062]
[1776797543403,42.04,75412.23,0.54,0.48851,0.00019,19.5795]
[1776797548588,42.04,75412.91,0.54,0.48864,0.00019,19.57986]
[1776797552226,42.04,75420.16,0.54,0.49003,0.00019,19.57918]
[1776797557256,42.04,75419.93,0.54,0.48999,0.00019,19.57906]
[1776797560285,42.04,75415.83,0.54,0.4892,0.00019,19.57698]
[1776797562332,42.04,75403.86,0.54,0.48688,0.00019,19.57047]
[1776797563286,42.04,75398.27,0.54,0.4858,0.00019,19.5672]
[1776797564271,42.04,75398.27,0.54,0.4858,0.00019,19.5672]
[1776797564294,42.04,75397.52,0.54,0.48566,0.00019,19.56675]
[1776797569763,42.03,75397.57,0.54,0.48566,0.00019,19.56678]
[1776797573391,42.03,75392.73,0.54,0.48473,0.00019,19.56381]
[1776797576403,42.02,75388.69,0.54,0.48394,0.00019,19.56126]
[1776797580303,42.02,75385.45,0.54,0.48332,0.00019,19.55915]
[1776797580315,42.02,75385.45,0.54,0.48332,0.00019,19.55915]
[1776797580321,42.02,75385.45,0.54,0.48332,0.00019,19.55915]
[1776797580372,42.02,75385.45,0.54,0.48332,0.00019,19.55915]
[1776797580394,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797580426,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797580456,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797580487,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797580520,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797581086,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797581996,42.02,75383.88,0.54,0.48301,0.00019,19.55812]
[1776797582093,42.02,75383.23,0.54,0.48289,0.00019,19.55768]
[1776797582440,42.02,75383.23,0.54,0.48289,0.00019,19.55768]
[1776797583338,42.02,75383.18,0.54,0.48288,0.00019,19.55765]
[1776797586328,42.02,75368.71,0.54,0.48008,0.00019,19.54753]
[1776797588139,42.03,75365.89,0.54,0.47954,0.00019,19.54545]
[1776797589548,42.03,75366.58,0.54,0.47967,0.00019,19.54596]
[1776797589633,42.03,75366.58,0.54,0.47967,0.00019,19.54596]
[1776797590152,42.03,75366.58,0.54,0.47967,0.00019,19.54596]
[1776797590185,42.03,75365.94,0.54,0.47955,0.00019,19.54549]
[1776797592148,42.03,75365.94,0.54,0.47955,0.00019,19.54549]
[1776797592168,42.03,75365.94,0.54,0.47955,0.00019,19.54549]
[1776797592175,42.03,75371.2,0.54,0.48057,0.00019,19.54935]
[1776797594045,42.03,75371.2,0.54,0.48057,0.00019,19.54934]
[1776797594165,42.03,75371.2,0.54,0.48057,0.00019,19.54934]
[1776797594365,42.03,75371.2,0.54,0.48057,0.00019,19.54934]
[1776797594192,42.03,75370.53,0.54,0.48044,0.00019,19.54886]
[1776797595191,42.03,75370.53,0.54,0.48044,0.00019,19.54886]
[1776797600223,42.02,75371.83,0.54,0.48068,0.00019,19.54979]
[1776797605343,42.02,75370.43,0.54,0.48041,0.00019,19.54878]
[1776797609379,42.03,75367.99,0.54,0.47994,0.00019,19.547]
[1776797609408,42.03,75367.99,0.54,0.47994,0.00019,19.547]
[1776797610268,42.03,75370.82,0.54,0.48049,0.00019,19.54907]
[1776797610313,42.03,75370.11,0.54,0.48035,0.00019,19.54855]
[1776797615376,42.03,75371.35,0.54,0.48059,0.00019,19.54505]
[1776797616343,42.03,75366.91,0.54,0.47973,0.00019,19.54181]
[1776797617348,42.04,75361.02,0.54,0.4786,0.00019,19.53737]
[1776797619401,42.04,75356.54,0.54,0.47773,0.00019,19.53389]
[1776797621380,42.04,75352.34,0.54,0.47692,0.00019,19.53055]
[1776797621469,42.04,75352.34,0.54,0.47692,0.00019,19.53055]
[1776797621524,42.04,75352.34,0.54,0.47692,0.00019,19.53055]
[1776797621565,42.04,75352.34,0.54,0.47692,0.00019,19.53055]
[1776797621935,42.04,75352.34,0.54,0.47692,0.00019,19.53055]
[1776797622384,42.04,75339.55,0.54,0.47446,0.00019,19.51985]
[1776797623392,42.04,75327.26,0.54,0.47208,0.00019,19.50887]
[1776797624398,42.04,75325.94,0.54,0.47183,0.00019,19.50765]
[1776797624448,42.04,75325.94,0.54,0.47183,0.00019,19.50765]
[1776797625405,42.05,75325.71,0.54,0.47179,0.00019,19.50744]
[1776797626726,42.05,75326.64,0.54,0.47197,0.00019,19.5083]
[1776797626744,42.05,75326.64,0.54,0.47197,0.00019,19.5083]
[1776797627419,42.05,75325.13,0.54,0.47168,0.00019,19.50691]
[1776797632453,42.06,75321.85,0.54,0.47105,0.00019,19.50385]
[1776797636379,42.06,75319.35,0.54,0.47057,0.00019,19.50149]
[1776797636453,42.06,75319.35,0.54,0.47057,0.00019,19.50149]
[1776797642402,42.07,75325.77,0.54,0.47182,0.00019,19.50757]
[1776797646552,42.08,75332.82,0.54,0.47319,0.00019,19.51403]
[1776797647572,42.08,75332.82,0.54,0.47319,0.00019,19.51403]
[1776797647624,42.08,75332.82,0.54,0.47319,0.00019,19.51403]
[1776797649923,42.08,75338.0,0.54,0.47419,0.00019,19.51861]
[1776797652031,42.08,75345.93,0.54,0.47572,0.00019,19.52539]
[1776797655781,42.09,75342.67,0.54,0.4751,0.00019,19.52265]
[1776797655848,42.09,75342.67,0.54,0.4751,0.00019,19.52265]
[1776797656812,42.09,75340.32,0.54,0.47464,0.00019,19.52064]
[1776797656844,42.09,75340.32,0.54,0.47464,0.00019,19.52064]
[1776797657276,42.09,75335.27,0.54,0.47367,0.00019,19.51624]
[1776797659643,42.09,75330.64,0.54,0.47278,0.00019,19.51211]
[1776797663514,42.1,75329.15,0.54,0.4725,0.00019,19.51077]
[1776797664233,42.1,75329.42,0.54,0.47255,0.00019,19.51102]
[1776797669277,42.11,75327.22,0.54,0.47213,0.00019,19.50903]
[1776797674346,42.11,75331.67,0.54,0.47299,0.00019,19.50869]
[1776797675081,42.12,75331.26,0.54,0.47291,0.00019,19.50832]
[1776797675450,42.12,75329.9,0.54,0.47265,0.00019,19.5071]
[1776797677383,42.12,75329.68,0.54,0.47261,0.00019,19.50691]
[1776797677411,42.12,75333.82,0.54,0.47341,0.00019,19.51063]
[1776797677641,42.12,75333.82,0.54,0.47341,0.00019,19.51063]
[1776797677883,42.12,75333.82,0.54,0.47341,0.00019,19.51063]
[1776797678381,42.12,75333.82,0.54,0.47341,0.00019,19.51063]
[1776797678446,42.12,75348.44,0.54,0.47623,0.00019,19.52315]
[1776797678592,42.12,75348.44,0.54,0.47623,0.00019,19.52315]
[1776797678950,42.12,75348.44,0.54,0.47623,0.00019,19.52315]
[1776797679104,42.12,75348.44,0.54,0.47623,0.00019,19.52315]
[1776797679450,42.12,75348.44,0.54,0.47623,0.00019,19.52315]
[1776797679553,42.12,75405.93,0.54,0.48732,0.00019,19.56291]
[1776797680003,42.12,75405.93,0.54,0.48732,0.00019,19.56291]
[1776797680296,42.12,75405.93,0.54,0.48732,0.00019,19.56291]
[1776797680407,42.12,75429.86,0.54,0.49194,0.00019,19.57501]
[1776797680819,42.12,75429.86,0.54,0.49194,0.00019,19.57501]
[1776797680983,42.12,75429.86,0.54,0.49194,0.00019,19.57501]
[1776797681160,42.12,75429.86,0.54,0.49194,0.00019,19.57501]
[1776797681493,42.12,75429.86,0.54,0.49194,0.00019,19.57501]
[1776797681505,42.12,75422.11,0.54,0.49044,0.00019,19.57138]
[1776797681659,42.12,75422.11,0.54,0.49044,0.00019,19.57138]
[1776797681840,42.12,75422.11,0.54,0.49044,0.00019,19.57138]
[1776797682254,42.12,75422.11,0.54,0.49044,0.00019,19.57138]
[1776797682705,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797682863,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797682924,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797683059,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797683119,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797683235,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797683308,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797683368,42.12,75404.17,0.54,0.48698,0.00019,19.56192]
[1776797683642,42.12,75398.3,0.54,0.48585,0.00019,19.5585]
[1776797684192,42.12,75398.3,0.54,0.48585,0.00019,19.5585]
[1776797684365,42.12,75398.3,0.54,0.48585,0.00019,19.5585]
[1776797684388,42.12,75430.03,0.54,0.49197,0.00019,19.57509]
[1776797685182,42.12,75430.03,0.54,0.49197,0.00019,19.57509]
[1776797685438,42.13,75435.34,0.54,0.493,0.00019,19.57741]
[1776797685812,42.13,75435.34,0.54,0.493,0.00019,19.57741]
[1776797686323,42.13,75467.75,0.54,0.49925,0.00019,19.58881]
[1776797687377,42.12,75507.85,0.54,0.50698,0.00019,19.59625]
[1776797687803,42.12,75507.85,0.54,0.50698,0.00019,19.59625]
[1776797688042,42.12,75507.85,0.54,0.50698,0.00019,19.59625]
[1776797688160,42.12,75507.85,0.54,0.50698,0.00019,19.59625]
[1776797688400,42.12,75507.85,0.54,0.50698,0.00019,19.59625]
[1776797688490,42.12,75507.85,0.54,0.50698,0.00019,19.59625]
[1776797688479,42.12,75508.73,0.54,0.50715,0.00019,19.59633]
[1776797688701,42.12,75508.73,0.54,0.50715,0.00019,19.59633]
[1776797688896,42.12,75508.73,0.54,0.50715,0.00019,19.59633]
[1776797689146,42.12,75508.73,0.54,0.50715,0.00019,19.59633]
[1776797689231,42.12,75508.73,0.54,0.50715,0.00019,19.59633]
[1776797689262,42.12,75508.73,0.54,0.50715,0.00019,19.59633]
[1776797689573,42.12,75472.1,0.54,0.50009,0.00019,19.58997]
[1776797689656,42.12,75472.1,0.54,0.50009,0.00019,19.58997]
[1776797690216,42.12,75472.1,0.54,0.50009,0.00019,19.58997]
[1776797690335,42.12,75472.1,0.54,0.50009,0.00019,19.58997]
[1776797690399,42.12,75472.1,0.54,0.50009,0.00019,19.58997]
[1776797690583,42.12,75474.78,0.54,0.5006,0.00019,19.59065]
[1776797690819,42.12,75474.78,0.54,0.5006,0.00019,19.59065]
[1776797690860,42.12,75474.78,0.54,0.5006,0.00019,19.59065]
[1776797691307,42.12,75474.78,0.54,0.5006,0.00019,19.59065]
[1776797691395,42.12,75474.78,0.54,0.5006,0.00019,19.59065]
[1776797691462,42.12,75476.69,0.54,0.50097,0.00019,19.59111]
[1776797692264,42.12,75476.69,0.54,0.50097,0.00019,19.59111]
[1776797692358,42.12,75476.69,0.54,0.50097,0.00019,19.59111]
[1776797692363,42.12,75480.52,0.54,0.50171,0.00019,19.59198]
[1776797692748,42.12,75480.52,0.54,0.50171,0.00019,19.59198]
[1776797692956,42.12,75480.52,0.54,0.50171,0.00019,19.59198]
[1776797693082,42.12,75480.52,0.54,0.50171,0.00019,19.59198]
[1776797693160,42.12,75480.52,0.54,0.50171,0.00019,19.59198]
[1776797693233,42.12,75481.0,0.54,0.5018,0.00019,19.59208]
[1776797693951,42.12,75481.0,0.54,0.5018,0.00019,19.59208]
[1776797694191,42.12,75481.0,0.54,0.5018,0.00019,19.59208]
[1776797694310,42.12,75481.0,0.54,0.5018,0.00019,19.59208]
[1776797694488,42.12,75481.0,0.54,0.5018,0.00019,19.59208]
[1776797694565,42.12,75477.27,0.54,0.50108,0.00019,19.59124]
[1776797695510,42.12,75477.27,0.54,0.50108,0.00019,19.59124]
[1776797695561,42.12,75510.41,0.54,0.50747,0.00019,19.59648]
[1776797696348,42.12,75510.41,0.54,0.50747,0.00019,19.59648]
[1776797696406,42.12,75542.17,0.54,0.51359,0.00019,19.59678]
[1776797696713,42.12,75542.17,0.54,0.51359,0.00019,19.59678]
[1776797696824,42.12,75542.17,0.54,0.51359,0.00019,19.59678]
[1776797697049,42.12,75542.17,0.54,0.51359,0.00019,19.59678]
[1776797697147,42.12,75542.17,0.54,0.51359,0.00019,19.59678]
[1776797697241,42.12,75535.68,0.54,0.51234,0.00019,19.59709]
[1776797698616,42.12,75535.68,0.54,0.51234,0.00019,19.59709]
[1776797698725,42.12,75535.68,0.54,0.51234,0.00019,19.59709]
[1776797699159,42.12,75520.5,0.54,0.50942,0.00019,19.59707]
[1776797700944,42.12,75520.5,0.54,0.50942,0.00019,19.59707]
[1776797701053,42.12,75520.5,0.54,0.50942,0.00019,19.59707]
[1776797701131,42.12,75520.5,0.54,0.50942,0.00019,19.59707]
[1776797701422,42.12,75520.5,0.54,0.50942,0.00019,19.59707]
[1776797701603,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797701822,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797701881,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797702042,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797702256,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797702313,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797702463,42.12,75509.97,0.54,0.50739,0.00019,19.59644]
[1776797702498,42.12,75485.34,0.54,0.50264,0.00019,19.59298]
[1776797702796,42.12,75485.34,0.54,0.50264,0.00019,19.59298]
[1776797702919,42.12,75485.34,0.54,0.50264,0.00019,19.59298]
[1776797703355,42.12,75485.34,0.54,0.50264,0.00019,19.59298]
[1776797703398,42.12,75485.87,0.54,0.50274,0.00019,19.59308]
[1776797703773,42.12,75485.87,0.54,0.50274,0.00019,19.59308]
[1776797704203,42.12,75485.87,0.54,0.50274,0.00019,19.59308]
[1776797704284,42.12,75485.87,0.54,0.50274,0.00019,19.59308]
[1776797704304,42.12,75495.75,0.54,0.50465,0.00019,19.59478]
[1776797704749,42.12,75495.75,0.54,0.50465,0.00019,19.59478]
[1776797705390,42.12,75495.75,0.54,0.50465,0.00019,19.59478]
[1776797705472,42.12,75495.75,0.54,0.50465,0.00019,19.59478]
[1776797705768,42.12,75495.75,0.54,0.50465,0.00019,19.59478]
[1776797706063,42.12,75491.06,0.54,0.50374,0.00019,19.59403]
[1776797707472,42.12,75491.06,0.54,0.50374,0.00019,19.59403]
[1776797707535,42.12,75492.44,0.54,0.50401,0.00019,19.59426]
[1776797708117,42.12,75492.44,0.54,0.50401,0.00019,19.59426]
[1776797708129,42.12,75492.44,0.54,0.50401,0.00019,19.59426]
[1776797708160,42.12,75492.44,0.54,0.50401,0.00019,19.59426]
[1776797708240,42.12,75492.44,0.54,0.50401,0.00019,19.59426]
[1776797708268,42.12,75491.52,0.54,0.50383,0.00019,19.59411]
[1776797710369,42.12,75489.43,0.54,0.50343,0.00019,19.59375]
[1776797710482,42.12,75489.43,0.54,0.50343,0.00019,19.59375]
[1776797710600,42.12,75492.49,0.54,0.50402,0.00019,19.59427]
[1776797710633,42.12,75492.49,0.54,0.50402,0.00019,19.59427]
[1776797711632,42.12,75492.49,0.54,0.50402,0.00019,19.59427]
[1776797712461,42.12,75495.46,0.54,0.50459,0.00019,19.59474]
[1776797712618,42.12,75495.46,0.54,0.50459,0.00019,19.59474]
[1776797713357,42.12,75495.46,0.54,0.50459,0.00019,19.59474]
[1776797713606,42.12,75495.46,0.54,0.50459,0.00019,19.59474]
[1776797713560,42.12,75503.82,0.54,0.5062,0.00019,19.59584]
[1776797713694,42.12,75503.82,0.54,0.5062,0.00019,19.59584]
[1776797713778,42.12,75503.82,0.54,0.5062,0.00019,19.59584]
[1776797713925,42.12,75503.82,0.54,0.5062,0.00019,19.59584]
[1776797714086,42.12,75527.8,0.54,0.51082,0.00019,19.59721]
[1776797715438,42.12,75527.83,0.54,0.51083,0.00019,19.59721]
[1776797716861,42.12,75527.83,0.54,0.51083,0.00019,19.59721]
[1776797716913,42.12,75527.83,0.54,0.51083,0.00019,19.59721]
[1776797716915,42.12,75527.83,0.54,0.51083,0.00019,19.59721]
[1776797717100,42.12,75523.5,0.54,0.51,0.00019,19.59716]
[1776797718173,42.12,75507.52,0.54,0.50692,0.00019,19.59622]
[1776797719120,42.12,75507.52,0.54,0.50692,0.00019,19.59622]
[1776797720530,42.12,75498.5,0.54,0.50518,0.00019,19.59517]
[1776797721603,42.12,75498.5,0.54,0.50518,0.00019,19.59517]
[1776797722615,42.12,75503.87,0.54,0.50621,0.00019,19.59584]
[1776797723571,42.12,75503.87,0.54,0.50621,0.00019,19.59584]
[1776797723429,42.13,75508.64,0.54,0.50713,0.00019,19.59632]
[1776797723775,42.13,75508.64,0.54,0.50713,0.00019,19.59632]
[1776797724558,42.13,75522.51,0.54,0.50981,0.00019,19.59714]
[1776797724774,42.13,75522.51,0.54,0.50981,0.00019,19.59714]
[1776797725108,42.13,75522.51,0.54,0.50981,0.00019,19.59714]
[1776797725363,42.13,75522.51,0.54,0.50981,0.00019,19.59714]
[1776797725459,42.13,75522.51,0.54,0.50981,0.00019,19.59714]
[1776797725541,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797725723,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797725818,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797725974,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797726128,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797726366,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797726478,42.13,75551.7,0.54,0.51543,0.00019,19.59597]
[1776797726623,42.13,75585.05,0.54,0.52184,0.00019,19.58987]
[1776797726671,42.13,75585.05,0.54,0.52184,0.00019,19.58987]
[1776797726774,42.13,75585.05,0.54,0.52184,0.00019,19.58987]
[1776797727470,42.13,75585.05,0.54,0.52184,0.00019,19.58987]
[1776797727506,42.13,75590.04,0.54,0.5228,0.00019,19.58853]
[1776797727745,42.13,75590.04,0.54,0.5228,0.00019,19.58853]
[1776797728039,42.13,75590.04,0.54,0.5228,0.00019,19.58853]
[1776797728403,42.13,75590.04,0.54,0.5228,0.00019,19.58853]
[1776797728458,42.13,75597.94,0.54,0.52432,0.00019,19.58616]
[1776797729260,42.13,75597.94,0.54,0.52432,0.00019,19.58616]
[1776797729383,42.13,75597.94,0.54,0.52432,0.00019,19.58616]
[1776797729434,42.13,75597.94,0.54,0.52432,0.00019,19.58616]
[1776797729522,42.13,75626.9,0.54,0.52988,0.00019,19.57506]
[1776797730162,42.13,75626.9,0.54,0.52988,0.00019,19.57506]
[1776797730231,42.13,75626.9,0.54,0.52988,0.00019,19.57506]
[1776797730402,42.13,75626.9,0.54,0.52988,0.00019,19.57506]
[1776797730499,42.13,75626.9,0.54,0.52988,0.00019,19.57506]
[1776797730560,42.13,75627.63,0.54,0.53002,0.00019,19.57473]
[1776797730905,42.13,75627.63,0.54,0.53002,0.00019,19.57473]
[1776797732788,42.13,75626.26,0.54,0.52976,0.00019,19.57093]
[1776797732876,42.13,75626.26,0.54,0.52976,0.00019,19.57093]
[1776797733631,42.12,75634.33,0.54,0.53131,0.00019,19.56717]
[1776797734063,42.12,75634.33,0.54,0.53131,0.00019,19.56717]
[1776797734451,42.12,75634.33,0.54,0.53131,0.00019,19.56717]
[1776797734513,42.12,75638.29,0.54,0.53207,0.00019,19.56522]
[1776797735633,42.12,75625.42,0.54,0.52961,0.00019,19.57129]
[1776797735996,42.12,75625.42,0.54,0.52961,0.00019,19.57129]
[1776797736230,42.12,75625.42,0.54,0.52961,0.00019,19.57129]
[1776797736326,42.12,75625.42,0.54,0.52961,0.00019,19.57129]
[1776797736667,42.12,75613.19,0.54,0.52726,0.00019,19.57637]
[1776797736760,42.12,75613.19,0.54,0.52726,0.00019,19.57637]
[1776797737132,42.12,75613.19,0.54,0.52726,0.00019,19.57637]
[1776797737422,42.12,75613.19,0.54,0.52726,0.00019,19.57637]
[1776797737516,42.12,75613.19,0.54,0.52726,0.00019,19.57637]
[1776797737570,42.12,75590.05,0.54,0.52281,0.00019,19.58411]
[1776797737688,42.12,75590.05,0.54,0.52281,0.00019,19.58411]
[1776797737754,42.12,75590.05,0.54,0.52281,0.00019,19.58411]
[1776797738272,42.11,75590.05,0.54,0.52281,0.00019,19.5841]
[1776797739333,42.11,75570.26,0.54,0.519,0.00019,19.58879]
[1776797740237,42.11,75570.26,0.54,0.519,0.00019,19.58879]
[1776797740351,42.11,75570.26,0.54,0.519,0.00019,19.58879]
[1776797740432,42.11,75570.26,0.54,0.519,0.00019,19.58879]
[1776797740507,42.11,75570.26,0.54,0.519,0.00019,19.58879]
[1776797740560,42.11,75564.68,0.54,0.51793,0.00019,19.58979]
[1776797741467,42.11,75564.68,0.54,0.51793,0.00019,19.58979]
[1776797741497,42.11,75564.68,0.54,0.51793,0.00019,19.58979]
[1776797741568,42.11,75549.34,0.54,0.51498,0.00019,19.5918]
[1776797742379,42.11,75549.34,0.54,0.51498,0.00019,19.5918]
[1776797742623,42.11,75547.06,0.54,0.51454,0.00019,19.59201]
[1776797744587,42.1,75541.7,0.54,0.5135,0.00019,19.5924]
[1776797747248,42.1,75540.89,0.54,0.51335,0.00019,19.59245]
[1776797747527,42.1,75536.64,0.54,0.51253,0.00019,19.59265]
[1776797748594,42.1,75532.48,0.54,0.51173,0.00019,19.59277]
[1776797749944,42.1,75531.22,0.54,0.51148,0.00019,19.59279]
[1776797750008,42.1,75531.22,0.54,0.51148,0.00019,19.59279]
[1776797751364,42.1,75526.39,0.54,0.51055,0.00019,19.5928]
[1776797754609,42.09,75534.72,0.54,0.51216,0.00019,19.59272]
[1776797759287,42.09,75536.3,0.54,0.51246,0.00019,19.59266]
[1776797759418,42.09,75531.06,0.54,0.51145,0.00019,19.59279]
[1776797760653,42.09,75531.06,0.54,0.51145,0.00019,19.59279]
[1776797760796,42.09,75529.95,0.54,0.51124,0.00019,19.5928]
[1776797761604,42.09,75511.06,0.54,0.50759,0.00019,19.59213]
[1776797762618,42.09,75502.69,0.54,0.50598,0.00019,19.59131]
[1776797765174,42.09,75503.22,0.54,0.50608,0.00019,19.59137]
[1776797765594,42.09,75502.96,0.54,0.50603,0.00019,19.59134]
[1776797768552,42.09,75497.95,0.54,0.50507,0.00019,19.5907]
[1776797771991,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772064,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772159,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772216,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772360,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772397,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772510,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797772868,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797773670,42.09,75498.38,0.54,0.50515,0.00019,19.59076]
[1776797773524,42.09,75512.2,0.54,0.50782,0.00019,19.59222]
[1776797774666,42.09,75509.57,0.54,0.50731,0.00019,19.59201]
[1776797775652,42.09,75501.45,0.54,0.50574,0.00019,19.59116]
[1776797777654,42.09,75498.09,0.54,0.50509,0.00019,19.59072]
[1776797781136,42.1,75499.08,0.54,0.50528,0.00019,19.59085]
[1776797781597,42.1,75498.28,0.54,0.50513,0.00019,19.59074]
[1776797783676,42.1,75494.19,0.54,0.50434,0.00019,19.59014]
[1776797784620,42.1,75487.23,0.54,0.503,0.00019,19.58894]
[1776797786287,42.1,75483.49,0.54,0.50228,0.00019,19.58821]
[1776797786702,42.1,75484.74,0.54,0.50252,0.00019,19.58846]
[1776797791703,42.1,75486.29,0.54,0.50282,0.00019,19.58436]
[1776797796784,42.11,75489.99,0.54,0.50353,0.00019,19.58504]
[1776797799707,42.11,75500.29,0.54,0.50552,0.00019,19.58661]
[1776797801717,42.11,75498.1,0.54,0.5051,0.00019,19.58631]
[1776797801806,42.11,75496.67,0.54,0.50482,0.00019,19.58611]
[1776797801901,42.11,75496.67,0.54,0.50482,0.00019,19.58611]
[1776797801929,42.11,75496.67,0.54,0.50482,0.00019,19.58611]
[1776797802119,42.11,75496.67,0.54,0.50482,0.00019,19.58611]
[1776797802197,42.11,75496.67,0.54,0.50482,0.00019,19.58611]
[1776797802728,42.11,75499.02,0.54,0.50527,0.00019,19.58644]
[1776797803735,42.11,75504.89,0.54,0.50641,0.00019,19.58715]
[1776797806755,42.12,75498.87,0.54,0.50525,0.00019,19.58642]
[1776797808059,42.12,75505.19,0.54,0.50646,0.00019,19.58718]
[1776797813298,42.12,75514.07,0.54,0.50818,0.00019,19.58794]
[1776797814583,42.12,75514.07,0.54,0.50818,0.00019,19.58794]
[1776797814677,42.12,75517.97,0.54,0.50893,0.00019,19.58816]
[1776797815670,42.12,75513.33,0.54,0.50803,0.00019,19.58789]
[1776797816709,42.12,75506.34,0.54,0.50669,0.00019,19.5873]
[1776797820745,42.12,75510.33,0.54,0.50746,0.00019,19.58766]
[1776797821349,42.12,75510.33,0.54,0.50746,0.00019,19.58766]
[1776797821369,42.12,75510.33,0.54,0.50746,0.00019,19.58766]
[1776797821497,42.12,75518.8,0.54,0.50909,0.00019,19.5882]
[1776797822978,42.12,75518.8,0.54,0.50909,0.00019,19.5882]
[1776797823084,42.12,75518.8,0.54,0.50909,0.00019,19.5882]
[1776797823460,42.12,75528.07,0.54,0.51088,0.00019,19.5884]
[1776797824726,42.12,75534.07,0.54,0.51203,0.00019,19.58833]
[1776797825303,42.12,75527.6,0.54,0.51079,0.00019,19.5884]
[1776797826894,42.13,75519.57,0.54,0.50924,0.00019,19.58823]
[1776797829157,42.13,75517.22,0.54,0.50879,0.00019,19.58812]
[1776797829720,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797829848,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797829858,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797829889,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797829946,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797829986,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797830101,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797830219,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797830267,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797830487,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797830711,42.13,75530.2,0.54,0.51129,0.00019,19.5884]
[1776797830578,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797830911,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797831078,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797831189,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797831362,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797831685,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797831766,42.13,75535.85,0.54,0.51238,0.00019,19.58828]
[1776797831707,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832103,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832223,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832309,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832378,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832502,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832586,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832702,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832763,42.12,75556.56,0.54,0.51637,0.00019,19.58658]
[1776797832688,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797832909,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797832939,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797833147,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797833233,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797833317,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797833449,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797833520,42.12,75577.04,0.54,0.52031,0.00019,19.58298]
[1776797833708,42.13,75581.43,0.54,0.52115,0.00019,19.58196]
[1776797835607,42.13,75583.52,0.54,0.52155,0.00019,19.58145]
[1776797836129,42.13,75583.52,0.54,0.52155,0.00019,19.58145]
[1776797837242,42.13,75582.54,0.54,0.52137,0.00019,19.58169]
[1776797837391,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797838973,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839032,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839186,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839283,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839385,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839435,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839584,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839647,42.13,75583.45,0.54,0.52154,0.00019,19.58147]
[1776797839748,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797839859,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797839998,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797840039,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797840200,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797840246,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797840409,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797840443,42.13,75586.75,0.54,0.52217,0.00019,19.58061]
[1776797840736,42.13,75591.3,0.54,0.52305,0.00019,19.57935]
[1776797842678,42.14,75595.35,0.54,0.52383,0.00019,19.57815]
[1776797845759,42.14,75591.42,0.54,0.52307,0.00019,19.57932]
[1776797846776,42.14,75586.67,0.54,0.52216,0.00019,19.58064]
[1776797847607,42.14,75598.35,0.54,0.5244,0.00019,19.57722]
[1776797848773,42.14,75598.35,0.54,0.5244,0.00019,19.57722]
[1776797848670,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797848947,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797848993,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849087,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849269,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849315,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849421,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849523,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849638,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849699,42.14,75603.6,0.54,0.52541,0.00019,19.57548]
[1776797849704,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797849906,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850111,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850186,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850317,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850415,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850732,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850798,42.15,75605.54,0.54,0.52578,0.00019,19.57481]
[1776797850782,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797850943,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797850974,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797851187,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797851268,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797851400,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797851616,42.15,75608.7,0.54,0.52639,0.00019,19.57368]
[1776797851618,42.15,75605.55,0.54,0.52579,0.00019,19.5704]
[1776797852632,42.15,75605.55,0.54,0.52579,0.00019,19.5704]
[1776797852756,42.15,75599.64,0.54,0.52465,0.00019,19.5724]
[1776797853579,42.15,75599.64,0.54,0.52465,0.00019,19.5724]
[1776797853674,42.15,75599.64,0.54,0.52465,0.00019,19.5724]
[1776797853696,42.14,75592.32,0.54,0.52324,0.00019,19.57465]
[1776797855104,42.14,75599.32,0.54,0.52459,0.00019,19.5725]
[1776797856457,42.14,75599.32,0.54,0.52459,0.00019,19.5725]
[1776797856786,42.14,75613.98,0.54,0.52741,0.00019,19.56726]
[1776797856957,42.14,75613.98,0.54,0.52741,0.00019,19.56726]
[1776797857125,42.14,75613.98,0.54,0.52741,0.00019,19.56726]
[1776797857158,42.14,75613.98,0.54,0.52741,0.00019,19.56726]
[1776797857329,42.14,75613.98,0.54,0.52741,0.00019,19.56726]
[1776797857431,42.14,75617.2,0.54,0.52803,0.00019,19.56598]
[1776797859240,42.14,75621.09,0.54,0.52877,0.00019,19.56437]
[1776797862433,42.14,75619.38,0.54,0.52845,0.00019,19.56508]
[1776797862629,42.14,75622.08,0.54,0.52897,0.00019,19.56394]
[1776797864717,42.13,75631.24,0.54,0.53073,0.00019,19.55983]
[1776797866626,42.13,75624.99,0.54,0.52953,0.00019,19.56267]
[1776797869744,42.13,75617.15,0.54,0.52802,0.00019,19.56598]
[1776797870701,42.13,75609.6,0.54,0.52657,0.00019,19.56891]
[1776797871389,42.13,75602.89,0.54,0.52528,0.00019,19.5713]
[1776797873753,42.13,75599.14,0.54,0.52456,0.00019,19.57254]
[1776797874545,42.13,75599.14,0.54,0.52456,0.00019,19.57254]
[1776797874759,42.13,75599.45,0.54,0.52462,0.00019,19.57244]
[1776797876727,42.13,75604.08,0.54,0.52551,0.00019,19.57089]
[1776797878696,42.13,75608.98,0.54,0.52645,0.00019,19.56914]
[1776797882816,42.13,75604.6,0.54,0.52561,0.00019,19.5707]
[1776797887820,42.12,75604.67,0.54,0.52562,0.00019,19.57068]
[1776797891840,42.12,75599.93,0.54,0.52471,0.00019,19.57228]
[1776797893711,42.12,75593.59,0.54,0.52349,0.00019,19.57426]
[1776797896131,42.12,75593.88,0.54,0.52355,0.00019,19.57417]
[1776797896813,42.12,75586.19,0.54,0.52207,0.00019,19.57634]
[1776797897835,42.12,75581.34,0.54,0.52114,0.00019,19.57757]
[1776797898763,42.12,75581.34,0.54,0.52114,0.00019,19.57757]
[1776797898815,42.12,75581.34,0.54,0.52114,0.00019,19.57757]
[1776797898817,42.12,75582.7,0.54,0.5214,0.00019,19.57724]
[1776797900826,42.12,75582.7,0.54,0.5214,0.00019,19.57724]
[1776797901855,42.12,75583.17,0.54,0.52149,0.00019,19.57712]
[1776797904272,42.12,75583.5,0.54,0.52155,0.00019,19.57704]
[1776797904329,42.12,75583.5,0.54,0.52155,0.00019,19.57704]
[1776797904710,42.12,75587.95,0.54,0.52241,0.00019,19.57587]
[1776797907469,42.12,75593.02,0.54,0.52339,0.00019,19.57443]
[1776797911746,42.12,75588.72,0.54,0.52256,0.00019,19.57124]
[1776797912633,42.12,75588.72,0.54,0.52256,0.00019,19.57124]
[1776797912710,42.12,75588.72,0.54,0.52256,0.00019,19.57124]
[1776797912733,42.12,75586.57,0.54,0.52215,0.00019,19.57183]
[1776797914617,42.12,75584.3,0.54,0.52171,0.00019,19.57242]
[1776797914697,42.12,75584.3,0.54,0.52171,0.00019,19.57242]
[1776797916532,42.12,75574.12,0.54,0.51975,0.00019,19.57479]
[1776797918321,42.12,75572.08,0.54,0.51936,0.00019,19.57521]
[1776797918545,42.13,75570.71,0.54,0.51909,0.00019,19.57548]
[1776797921591,42.13,75576.05,0.54,0.52012,0.00019,19.57438]
[1776797922580,42.13,75576.05,0.54,0.52012,0.00019,19.57438]
[1776797922584,42.13,75576.05,0.54,0.52012,0.00019,19.57438]
[1776797922685,42.13,75578.2,0.54,0.52053,0.00019,19.5739]
[1776797922974,42.13,75578.2,0.54,0.52053,0.00019,19.5739]
[1776797923074,42.13,75578.2,0.54,0.52053,0.00019,19.5739]
[1776797923139,42.13,75578.2,0.54,0.52053,0.00019,19.5739]
[1776797923580,42.13,75578.2,0.54,0.52053,0.00019,19.5739]
[1776797924587,42.13,75588.35,0.54,0.52249,0.00019,19.57135]
[1776797925803,42.13,75588.35,0.54,0.52249,0.00019,19.57135]
[1776797925594,42.13,75593.57,0.54,0.52349,0.00019,19.56986]
[1776797926601,42.13,75594.66,0.54,0.5237,0.00019,19.56953]
[1776797928615,42.13,75598.82,0.54,0.5245,0.00019,19.56823]
[1776797930630,42.13,75591.73,0.54,0.52314,0.00019,19.5704]
[1776797935665,42.13,75588.24,0.54,0.52247,0.00019,19.57138]
[1776797940699,42.14,75584.4,0.54,0.52173,0.00019,19.57241]
[1776797942712,42.14,75580.18,0.54,0.52091,0.00019,19.57345]
[1776797945733,42.14,75576.2,0.54,0.52015,0.00019,19.57435]
[1776797948546,42.14,75575.88,0.54,0.52009,0.00019,19.57442]
[1776797948747,42.14,75575.88,0.54,0.52009,0.00019,19.57442]
[1776797948839,42.14,75572.56,0.54,0.51945,0.00019,19.57512]
[1776797949799,42.14,75566.92,0.54,0.51836,0.00019,19.57619]
[1776797954830,42.14,75568.97,0.54,0.51875,0.00019,19.57582]
[1776797958863,42.15,75575.3,0.54,0.51997,0.00019,19.57455]
[1776797959843,42.15,75581.77,0.54,0.52122,0.00019,19.57307]
[1776797961848,42.15,75580.91,0.54,0.52105,0.00019,19.57328]
[1776797966864,42.15,75581.72,0.54,0.52121,0.00019,19.57308]
[1776797971918,42.15,75573.54,0.54,0.51963,0.00019,19.57052]
[1776797972945,42.15,75583.13,0.54,0.52148,0.00019,19.56833]
[1776797977911,42.16,75585.98,0.54,0.52203,0.00019,19.5676]
[1776797978505,42.16,75585.98,0.54,0.52203,0.00019,19.5676]
[1776797978913,42.16,75586.03,0.54,0.52204,0.00019,19.56758]
[1776797979058,42.16,75586.03,0.54,0.52204,0.00019,19.56758]
[1776797979280,42.16,75586.03,0.54,0.52204,0.00019,19.56758]
[1776797979560,42.16,75586.03,0.54,0.52204,0.00019,19.56758]
[1776797979560,42.16,75586.03,0.54,0.52204,0.00019,19.56758]
[1776797979772,42.16,75586.03,0.54,0.52204,0.00019,19.56758]
[1776797979873,42.16,75592.54,0.54,0.52329,0.00019,19.56577]
[1776797981012,42.16,75592.54,0.54,0.52329,0.00019,19.56577]
[1776797981107,42.16,75604.07,0.54,0.5255,0.00019,19.56209]
[1776797982562,42.16,75601.26,0.54,0.52496,0.00019,19.56305]
[1776797983225,42.16,75601.26,0.54,0.52496,0.00019,19.56305]
[1776797983847,42.16,75598.8,0.54,0.52449,0.00019,19.56386]
[1776797987799,42.16,75603.25,0.54,0.52534,0.00019,19.56238]
[1776797988819,42.16,75609.54,0.54,0.52655,0.00019,19.56014]
[1776797989437,42.16,75609.54,0.54,0.52655,0.00019,19.56014]
[1776797989523,42.16,75610.34,0.54,0.52671,0.00019,19.55984]
[1776797994566,42.17,75608.73,0.54,0.5264,0.00019,19.56044]
[1776798000136,42.17,75602.98,0.54,0.52529,0.00019,19.56248]
[1776798002054,42.17,75603.31,0.54,0.52536,0.00019,19.56237]
[1776798002891,42.17,75605.64,0.54,0.5258,0.00019,19.56156]
[1776798004080,42.17,75608.13,0.54,0.52628,0.00019,19.56067]
[1776798004922,42.17,75608.11,0.54,0.52628,0.00019,19.56067]
[1776798006901,42.17,75608.11,0.54,0.52628,0.00019,19.56067]
[1776798006933,42.17,75608.11,0.54,0.52628,0.00019,19.56067]
[1776798006943,42.17,75605.0,0.54,0.52568,0.00019,19.56178]
[1776798007072,42.17,75605.0,0.54,0.52568,0.00019,19.56178]
[1776798007119,42.17,75605.0,0.54,0.52568,0.00019,19.56178]
[1776798007340,42.17,75605.0,0.54,0.52568,0.00019,19.56178]
[1776798007383,42.17,75614.34,0.54,0.52747,0.00019,19.55832]
[1776798009218,42.17,75618.33,0.54,0.52824,0.00019,19.55672]
[1776798011606,42.17,75618.33,0.54,0.52824,0.00019,19.55672]
[1776798011964,42.16,75613.87,0.54,0.52739,0.00019,19.5585]
[1776798012891,42.16,75618.54,0.54,0.52828,0.00019,19.55663]
[1776798014958,42.16,75619.76,0.54,0.52852,0.00019,19.55612]
[1776798015075,42.16,75621.03,0.54,0.52876,0.00019,19.55559]
[1776798016623,42.16,75634.0,0.54,0.53125,0.00019,19.54973]
[1776798017716,42.16,75634.0,0.54,0.53125,0.00019,19.54973]
[1776798017814,42.16,75634.0,0.54,0.53125,0.00019,19.54973]
[1776798017888,42.16,75634.0,0.54,0.53125,0.00019,19.54973]
[1776798017975,42.16,75634.0,0.54,0.53125,0.00019,19.54973]
[1776798017914,42.16,75635.22,0.54,0.53149,0.00019,19.54914]
[1776798018008,42.16,75635.22,0.54,0.53149,0.00019,19.54914]
[1776798018768,42.16,75635.22,0.54,0.53149,0.00019,19.54914]
[1776798018816,42.16,75641.62,0.54,0.53271,0.00019,19.54593]
[1776798020419,42.16,75646.51,0.54,0.53365,0.00019,19.54335]
[1776798022292,42.16,75653.69,0.54,0.53503,0.00019,19.53938]
[1776798024851,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025021,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025100,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025198,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025281,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025405,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025410,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025474,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025602,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025604,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025648,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025797,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025800,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025856,42.17,75646.09,0.54,0.53357,0.00019,19.54359]
[1776798025999,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026063,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026199,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026271,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026395,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026458,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026595,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026638,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026796,42.17,75659.85,0.54,0.53621,0.00019,19.53579]
[1776798026897,42.17,75663.84,0.54,0.53697,0.00019,19.53336]
[1776798029341,42.17,75656.85,0.54,0.53563,0.00019,19.53757]
[1776798031758,42.17,75656.52,0.54,0.53557,0.00019,19.53776]
[1776798031821,42.17,75656.52,0.54,0.53557,0.00019,19.53776]
[1776798031935,42.17,75656.52,0.54,0.53557,0.00019,19.53776]
[1776798031962,42.17,75662.98,0.54,0.53681,0.00019,19.52948]
[1776798032150,42.17,75662.98,0.54,0.53681,0.00019,19.52948]
[1776798033479,42.17,75675.06,0.54,0.53912,0.00019,19.52175]
[1776798034434,42.17,75675.06,0.54,0.53912,0.00019,19.52175]
[1776798034516,42.17,75675.06,0.54,0.53912,0.00019,19.52175]
[1776798034609,42.17,75675.06,0.54,0.53912,0.00019,19.52175]
[1776798034920,42.17,75674.35,0.54,0.53899,0.00019,19.52222]
[1776798035459,42.17,75674.35,0.54,0.53899,0.00019,19.52222]
[1776798035797,42.17,75675.13,0.54,0.53914,0.00019,19.5217]
[1776798039563,42.17,75673.4,0.54,0.53881,0.00019,19.52285]
[1776798039644,42.17,75673.4,0.54,0.53881,0.00019,19.52285]
[1776798039646,42.17,75673.4,0.54,0.53881,0.00019,19.52285]
[1776798039704,42.17,75673.4,0.54,0.53881,0.00019,19.52285]
[1776798039805,42.17,75682.59,0.54,0.54056,0.00019,19.5166]
[1776798040704,42.17,75688.33,0.54,0.54166,0.00019,19.51251]
[1776798041728,42.17,75688.33,0.54,0.54166,0.00019,19.51251]
[1776798041765,42.17,75688.33,0.54,0.54166,0.00019,19.51251]
[1776798041986,42.17,75685.65,0.54,0.54115,0.00019,19.51444]
[1776798044963,42.17,75684.89,0.54,0.541,0.00019,19.51498]
[1776798045022,42.17,75684.89,0.54,0.541,0.00019,19.51498]
[1776798046683,42.17,75658.35,0.54,0.53592,0.00019,19.53226]
[1776798047472,42.17,75658.35,0.54,0.53592,0.00019,19.53226]
[1776798048888,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798049598,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798049662,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798049712,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798049831,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798049837,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798050024,42.17,75655.98,0.54,0.53547,0.00019,19.53364]
[1776798049881,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050087,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050298,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050423,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050486,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050540,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050706,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050708,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050745,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050778,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050926,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050956,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050986,42.17,75650.83,0.54,0.53448,0.00019,19.53657]
[1776798050963,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051130,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051166,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051199,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051222,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051324,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051373,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051520,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051824,42.17,75640.18,0.54,0.53244,0.00019,19.54225]
[1776798051925,42.17,75637.99,0.54,0.53202,0.00019,19.54336]
[1776798054413,42.17,75640.58,0.54,0.53252,0.00019,19.54205]
[1776798054996,42.17,75642.35,0.54,0.53285,0.00019,19.54114]
[1776798056727,42.17,75642.58,0.54,0.5329,0.00019,19.54103]
[1776798056828,42.17,75643.4,0.54,0.53306,0.00019,19.5406]
[1776798062579,42.17,75645.58,0.54,0.53347,0.00019,19.53945]
[1776798063595,42.17,75652.83,0.54,0.53486,0.00019,19.53547]
[1776798064593,42.17,75646.87,0.54,0.53372,0.00019,19.53876]
[1776798066966,42.17,75646.22,0.54,0.53359,0.00019,19.53911]
[1776798067052,42.17,75648.23,0.54,0.53398,0.00019,19.53802]
[1776798067155,42.17,75648.23,0.54,0.53398,0.00019,19.53802]
[1776798067240,42.17,75648.23,0.54,0.53398,0.00019,19.53802]
[1776798067370,42.17,75648.23,0.54,0.53398,0.00019,19.53802]
[1776798067614,42.17,75655.46,0.54,0.53537,0.00019,19.53396]
[1776798069021,42.18,75663.41,0.54,0.53689,0.00019,19.52923]
[1776798069914,42.18,75663.41,0.54,0.53689,0.00019,19.52923]
[1776798070003,42.18,75663.41,0.54,0.53689,0.00019,19.52923]
[1776798071644,42.18,75675.82,0.54,0.53926,0.00019,19.52127]
[1776798072652,42.2,75677.88,0.54,0.53965,0.00019,19.51994]
[1776798073167,42.2,75677.88,0.54,0.53965,0.00019,19.51994]
[1776798073530,42.2,75677.88,0.54,0.53965,0.00019,19.51994]
[1776798073605,42.2,75677.88,0.54,0.53965,0.00019,19.51994]
[1776798073940,42.2,75677.88,0.54,0.53965,0.00019,19.51994]
[1776798073975,42.2,75681.36,0.54,0.54031,0.00019,19.51756]
[1776798074148,42.2,75681.36,0.54,0.54031,0.00019,19.51756]
[1776798074361,42.2,75681.36,0.54,0.54031,0.00019,19.51756]
[1776798074416,42.2,75681.36,0.54,0.54031,0.00019,19.51756]
[1776798074825,42.2,75681.36,0.54,0.54031,0.00019,19.51756]
[1776798075010,42.2,75693.53,0.54,0.54264,0.00019,19.50878]
[1776798075281,42.2,75693.53,0.54,0.54264,0.00019,19.50878]
[1776798075660,42.2,75693.53,0.54,0.54264,0.00019,19.50878]
[1776798075860,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076184,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076380,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076462,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076587,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076616,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076914,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076972,42.2,75715.7,0.54,0.54687,0.00019,19.49107]
[1776798076970,42.2,75726.02,0.54,0.54884,0.00019,19.48207]
[1776798077201,42.2,75726.02,0.54,0.54884,0.00019,19.48207]
[1776798077223,42.2,75726.02,0.54,0.54884,0.00019,19.48207]
[1776798077533,42.2,75726.02,0.54,0.54884,0.00019,19.48207]
[1776798077854,42.2,75730.26,0.54,0.54965,0.00019,19.47824]
[1776798079928,42.2,75725.09,0.54,0.54866,0.00019,19.48291]
[1776798083050,42.2,75723.7,0.54,0.5484,0.00019,19.48415]
[1776798084061,42.2,75725.5,0.54,0.54874,0.00019,19.48255]
[1776798085045,42.2,75717.61,0.54,0.54723,0.00019,19.48945]
[1776798087013,42.2,75716.41,0.54,0.547,0.00019,19.49048]
[1776798092029,42.2,75717.27,0.54,0.54718,0.00019,19.48531]
[1776798093847,42.2,75723.24,0.54,0.54831,0.00019,19.48013]
[1776798094826,42.2,75729.04,0.54,0.54942,0.00019,19.47495]
[1776798097010,42.2,75727.16,0.54,0.54906,0.00019,19.47665]
[1776798100958,42.2,75730.76,0.54,0.54975,0.00019,19.47339]
[1776798104985,42.21,75734.8,0.54,0.55051,0.00019,19.46966]
[1776798107498,42.21,75736.8,0.54,0.55089,0.00019,19.46779]
[1776798107532,42.21,75736.8,0.54,0.55089,0.00019,19.46779]
[1776798107904,42.21,75736.8,0.54,0.55089,0.00019,19.4678]
[1776798108740,42.21,75736.8,0.54,0.55089,0.00019,19.4678]
[1776798108831,42.21,75736.8,0.54,0.55089,0.00019,19.4678]
[1776798109918,42.21,75740.6,0.54,0.55162,0.00019,19.46419]
[1776798113945,42.21,75731.2,0.54,0.54982,0.00019,19.47303]
[1776798114952,42.21,75734.89,0.54,0.55053,0.00019,19.46962]
[1776798117972,42.21,75728.55,0.54,0.54932,0.00019,19.47546]
[1776798118198,42.21,75728.55,0.54,0.54932,0.00019,19.47546]
[1776798118981,42.21,75726.26,0.54,0.54888,0.00019,19.47752]
[1776798119987,42.22,75715.68,0.54,0.54686,0.00019,19.48674]
[1776798120996,42.22,75713.55,0.54,0.54645,0.00019,19.48853]
[1776798124015,42.22,75717.43,0.54,0.54719,0.00019,19.48526]
[1776798129119,42.22,75718.7,0.54,0.54743,0.00019,19.48418]
[1776798130062,42.22,75717.92,0.54,0.54728,0.00019,19.48486]
[1776798132075,42.22,75723.99,0.54,0.54844,0.00019,19.47958]
[1776798133082,42.22,75731.78,0.54,0.54992,0.00019,19.47255]
[1776798133602,42.22,75731.78,0.54,0.54992,0.00019,19.47255]
[1776798134089,42.22,75733.5,0.54,0.55025,0.00019,19.47097]
[1776798139125,42.22,75729.36,0.54,0.54946,0.00019,19.47477]
[1776798141139,42.22,75721.93,0.54,0.54804,0.00019,19.4814]
[1776798141643,42.22,75721.93,0.54,0.54804,0.00019,19.4814]
[1776798141743,42.22,75721.93,0.54,0.54804,0.00019,19.4814]
[1776798141775,42.22,75721.93,0.54,0.54804,0.00019,19.4814]
[1776798141902,42.22,75721.93,0.54,0.54804,0.00019,19.4814]
[1776798142149,42.22,75719.22,0.54,0.54753,0.00019,19.48375]
[1776798143152,42.23,75706.19,0.54,0.54504,0.00019,19.49462]
[1776798144159,42.23,75700.21,0.54,0.5439,0.00019,19.49936]
[1776798147488,42.23,75702.75,0.54,0.54438,0.00019,19.49738]
[1776798147830,42.23,75703.91,0.54,0.5446,0.00019,19.49647]
[1776798149041,42.23,75707.49,0.54,0.54528,0.00019,19.4936]
[1776798150081,42.23,75713.75,0.54,0.54648,0.00019,19.48844]
[1776798152051,42.23,75715.15,0.54,0.54675,0.00019,19.48284]
[1776798157090,42.24,75716.2,0.54,0.54695,0.00019,19.48196]
[1776798157968,42.24,75715.35,0.54,0.54679,0.00019,19.48269]
[1776798158078,42.24,75715.35,0.54,0.54679,0.00019,19.48269]
[1776798158145,42.24,75715.35,0.54,0.54679,0.00019,19.48269]
[1776798158145,42.24,75714.64,0.54,0.54665,0.00019,19.48329]
[1776798158213,42.24,75714.64,0.54,0.54665,0.00019,19.48329]
[1776798158346,42.24,75714.64,0.54,0.54665,0.00019,19.48329]
[1776798158395,42.24,75714.64,0.54,0.54665,0.00019,19.48329]
[1776798159113,42.24,75719.23,0.54,0.54753,0.00019,19.47938]
[1776798164124,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164245,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164422,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164506,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164594,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164612,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164614,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164686,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164828,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164833,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798164894,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798165020,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798165052,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798165072,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798165102,42.24,75725.18,0.54,0.54866,0.00019,19.47418]
[1776798165088,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165252,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165314,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165472,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165519,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165675,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165753,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165919,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165959,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798166120,42.24,75735.1,0.54,0.55055,0.00019,19.46514]
[1776798165975,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166198,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166389,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166396,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166466,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166628,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166709,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166746,42.24,75742.9,0.54,0.55203,0.00019,19.45773]
[1776798166847,42.24,75746.04,0.54,0.55263,0.00019,19.45467]
[1776798168215,42.24,75746.04,0.54,0.55263,0.00019,19.45467]
[1776798168410,42.24,75746.56,0.54,0.55273,0.00019,19.45417]
[1776798171940,42.25,75746.56,0.54,0.55273,0.00019,19.45418]
[1776798172120,42.25,75742.94,0.54,0.55204,0.00019,19.45772]
[1776798173154,42.25,75737.14,0.54,0.55093,0.00019,19.46327]
[1776798178887,42.25,75740.15,0.54,0.5515,0.00019,19.46043]
[1776798179650,42.25,75739.21,0.54,0.55132,0.00019,19.46133]
[1776798179745,42.25,75739.21,0.54,0.55132,0.00019,19.46133]
[1776798179794,42.25,75736.96,0.54,0.55089,0.00019,19.46346]
[1776798180527,42.25,75729.2,0.54,0.54941,0.00019,19.47064]
[1776798182530,42.25,75730.41,0.54,0.54964,0.00019,19.46954]
[1776798183875,42.25,75730.41,0.54,0.54964,0.00019,19.46954]
[1776798183970,42.25,75735.73,0.54,0.55066,0.00019,19.46463]
[1776798186007,42.25,75740.11,0.54,0.55149,0.00019,19.46049]
[1776798188065,42.26,75745.25,0.54,0.55247,0.00019,19.45554]
[1776798190482,42.26,75751.72,0.54,0.55369,0.00019,19.44914]
[1776798194928,42.26,75744.04,0.54,0.55223,0.00019,19.45676]
[1776798196078,42.26,75733.74,0.54,0.55027,0.00019,19.46654]
[1776798196699,42.27,75726.14,0.54,0.54882,0.00019,19.47345]
[1776798197543,42.27,75726.14,0.54,0.54882,0.00019,19.47346]
[1776798199555,42.27,75731.54,0.54,0.54985,0.00019,19.46858]
[1776798202040,42.27,75734.43,0.54,0.5504,0.00019,19.46592]
[1776798202201,42.27,75723.44,0.54,0.5483,0.00019,19.47586]
[1776798204167,42.27,75720.91,0.54,0.54782,0.00019,19.47807]
[1776798204792,42.27,75720.91,0.54,0.54782,0.00019,19.47807]
[1776798204801,42.27,75720.91,0.54,0.54782,0.00019,19.47807]
[1776798205156,42.27,75720.91,0.54,0.54782,0.00019,19.47807]
[1776798205166,42.27,75720.74,0.54,0.54779,0.00019,19.47822]
[1776798205701,42.27,75720.74,0.54,0.54779,0.00019,19.47822]
[1776798205892,42.27,75720.74,0.54,0.54779,0.00019,19.47822]
[1776798206161,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206312,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206441,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206504,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206582,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206738,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206797,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798206945,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798207002,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798207171,42.27,75737.37,0.54,0.55095,0.00019,19.46317]
[1776798207036,42.27,75736.87,0.54,0.55086,0.00019,19.46365]
[1776798207237,42.27,75736.87,0.54,0.55086,0.00019,19.46365]
[1776798207379,42.27,75736.87,0.54,0.55086,0.00019,19.46365]
[1776798207458,42.27,75736.87,0.54,0.55086,0.00019,19.46365]
[1776798208212,42.27,75730.63,0.54,0.54967,0.00019,19.46946]
[1776798210939,42.28,75727.98,0.54,0.54916,0.00019,19.47186]
[1776798211177,42.28,75725.09,0.54,0.54862,0.00019,19.47]
[1776798216197,42.28,75724.91,0.54,0.54858,0.00019,19.47016]
[1776798221219,42.28,75719.74,0.54,0.5476,0.00019,19.47468]
[1776798226235,42.28,75718.19,0.54,0.5473,0.00019,19.47603]
[1776798228140,42.28,75712.93,0.54,0.5463,0.00019,19.48048]
[1776798229217,42.28,75712.93,0.54,0.5463,0.00019,19.48048]
[1776798229228,42.28,75711.36,0.54,0.546,0.00019,19.48178]
[1776798229276,42.28,75711.36,0.54,0.546,0.00019,19.48178]
[1776798234804,42.29,75713.16,0.54,0.54634,0.00019,19.48032]
[1776798236326,42.29,75715.95,0.54,0.54687,0.00019,19.47798]
[1776798236817,42.29,75720.67,0.54,0.54777,0.00019,19.47394]
[1776798237821,42.29,75724.28,0.54,0.54845,0.00019,19.47078]
[1776798238908,42.29,75731.3,0.54,0.54979,0.00019,19.46448]
[1776798244871,42.29,75734.08,0.54,0.55032,0.00019,19.46192]
[1776798245877,42.29,75738.03,0.54,0.55107,0.00019,19.45823]
[1776798250916,42.29,75735.3,0.54,0.55055,0.00019,19.4608]
[1776798255951,42.29,75733.87,0.54,0.55028,0.00019,19.46213]
[1776798261166,42.29,75733.5,0.54,0.55021,0.00019,19.46247]
[1776798261268,42.29,75741.43,0.54,0.55171,0.00019,19.455]
[1776798266522,42.29,75742.89,0.54,0.55199,0.00019,19.45361]
[1776798268671,42.29,75739.03,0.54,0.55126,0.00019,19.45731]
[1776798277097,42.3,75736.55,0.54,0.55079,0.00019,19.45521]
[1776798282256,42.3,75737.91,0.54,0.55105,0.00019,19.45394]
[1776798285223,42.3,75723.68,0.54,0.54834,0.00019,19.46692]
[1776798288200,42.3,75736.39,0.54,0.55076,0.00019,19.45538]
[1776798289207,42.3,75740.44,0.54,0.55153,0.00019,19.45156]
[1776798291444,42.3,75740.36,0.54,0.55151,0.00019,19.45164]
[1776798291597,42.3,75740.36,0.54,0.55151,0.00019,19.45164]
[1776798292228,42.3,75740.02,0.54,0.55145,0.00019,19.45196]
[1776798292359,42.3,75740.02,0.54,0.55145,0.00019,19.45196]
[1776798293260,42.3,75754.74,0.54,0.55424,0.00019,19.43746]
[1776798294250,42.3,75756.91,0.54,0.55465,0.00019,19.43525]
[1776798294560,42.3,75756.91,0.54,0.55465,0.00019,19.43525]
[1776798295296,42.3,75755.17,0.54,0.55432,0.00019,19.43704]
[1776798295615,42.3,75755.17,0.54,0.55432,0.00019,19.43704]
[1776798296256,42.31,75755.17,0.54,0.55432,0.00019,19.43705]
[1776798299277,42.31,75750.56,0.54,0.55344,0.00019,19.44172]
[1776798299380,42.31,75750.56,0.54,0.55344,0.00019,19.44172]
[1776798300284,42.31,75743.99,0.54,0.5522,0.00019,19.44818]
[1776798303113,42.31,75744.3,0.54,0.55225,0.00019,19.44788]
[1776798303311,42.31,75749.35,0.54,0.55321,0.00019,19.44292]
[1776798305321,42.31,75753.07,0.54,0.55392,0.00019,19.43919]
[1776798309000,42.31,75755.69,0.54,0.55442,0.00019,19.43653]
[1776798309107,42.31,75755.69,0.54,0.55442,0.00019,19.43653]
[1776798309222,42.31,75755.69,0.54,0.55442,0.00019,19.43653]
[1776798309293,42.31,75755.69,0.54,0.55442,0.00019,19.43653]
[1776798309320,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798309355,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798309417,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798309563,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798309603,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798309773,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798309810,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798310019,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798310232,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798310312,42.31,75760.05,0.54,0.55525,0.00019,19.43204]
[1776798310316,42.31,75766.59,0.54,0.55649,0.00019,19.42513]
[1776798310446,42.31,75766.59,0.54,0.55649,0.00019,19.42513]
[1776798311133,42.31,75766.59,0.54,0.55649,0.00019,19.42513]
[1776798311184,42.31,75766.59,0.54,0.55649,0.00019,19.42513]
[1776798311199,42.31,75766.59,0.54,0.55649,0.00019,19.42513]
[1776798311254,42.31,75769.65,0.54,0.55707,0.00019,19.42183]
[1776798311610,42.31,75769.65,0.54,0.55707,0.00019,19.42183]
[1776798311687,42.31,75769.65,0.54,0.55707,0.00019,19.42183]
[1776798311885,42.31,75769.65,0.54,0.55707,0.00019,19.42183]
[1776798312064,42.31,75769.65,0.54,0.55707,0.00019,19.42183]
[1776798312137,42.31,75769.65,0.54,0.55707,0.00019,19.42183]
[1776798312267,42.3,75781.49,0.54,0.55932,0.00019,19.40868]
[1776798312530,42.3,75788.38,0.54,0.56062,0.00019,19.40075]
[1776798313392,42.3,75788.38,0.54,0.56063,0.00019,19.40074]
[1776798315282,42.3,75788.38,0.54,0.56063,0.00019,19.40074]
[1776798314399,42.3,75794.63,0.54,0.56181,0.00019,19.39335]
[1776798315510,42.3,75795.95,0.54,0.56206,0.00019,19.39177]
[1776798320210,42.3,75799.84,0.54,0.5628,0.00019,19.38707]
[1776798324349,42.3,75799.52,0.54,0.56274,0.00019,19.38745]
[1776798324649,42.3,75798.01,0.54,0.56245,0.00019,19.38928]
[1776798324747,42.3,75794.68,0.54,0.56182,0.00019,19.39328]
[1776798327302,42.3,75783.95,0.54,0.55979,0.00019,19.40583]
[1776798329803,42.3,75781.3,0.54,0.55929,0.00019,19.40886]
[1776798330191,42.3,75781.3,0.54,0.55929,0.00019,19.40886]
[1776798330266,42.3,75781.3,0.54,0.55929,0.00019,19.40886]
[1776798330275,42.3,75779.81,0.54,0.559,0.00019,19.41054]
[1776798330367,42.3,75779.81,0.54,0.559,0.00019,19.41054]
[1776798330429,42.3,75779.81,0.54,0.559,0.00019,19.41054]
[1776798330518,42.3,75779.81,0.54,0.559,0.00019,19.41054]
[1776798331281,42.3,75771.4,0.54,0.55742,0.00019,19.41541]
[1776798332342,42.3,75767.8,0.54,0.55674,0.00019,19.41931]
[1776798333835,42.3,75766.23,0.54,0.55644,0.00019,19.42098]
[1776798333983,42.29,75770.05,0.54,0.55717,0.00019,19.41686]
[1776798339574,42.29,75766.17,0.54,0.55644,0.00019,19.42098]
[1776798342076,42.28,75770.75,0.54,0.55731,0.00019,19.416]
[1776798346035,42.28,75765.79,0.54,0.55638,0.00019,19.42133]
[1776798351658,42.27,75764.63,0.54,0.55616,0.00019,19.42252]
[1776798355688,42.27,75760.24,0.54,0.55533,0.00019,19.42712]
[1776798357236,42.27,75755.54,0.54,0.55444,0.00019,19.43197]
[1776798361850,42.26,75756.78,0.54,0.55468,0.00019,19.43066]
[1776798362000,42.26,75756.78,0.54,0.55468,0.00019,19.43066]
[1776798362173,42.26,75756.78,0.54,0.55468,0.00019,19.43066]
[1776798362303,42.26,75756.78,0.54,0.55468,0.00019,19.43066]
[1776798362347,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798362658,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798362795,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798363126,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798363176,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798363320,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798363383,42.26,75750.93,0.54,0.55357,0.00019,19.4366]
[1776798363278,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798363520,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798363562,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798363728,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798363773,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798363932,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798363975,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798364138,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798364181,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798364345,42.26,75735.59,0.54,0.55065,0.00019,19.45147]
[1776798364223,42.26,75731.34,0.54,0.54984,0.00019,19.45541]
[1776798365289,42.26,75731.34,0.54,0.54984,0.00019,19.45541]
[1776798365350,42.26,75732.47,0.54,0.55005,0.00019,19.45437]
[1776798370969,42.27,75730.44,0.54,0.54966,0.00019,19.45624]
[1776798371360,42.27,75722.63,0.54,0.54817,0.00019,19.46323]
[1776798372955,42.27,75723.08,0.54,0.54826,0.00019,19.46284]
[1776798373250,42.27,75726.25,0.54,0.54886,0.00019,19.46003]
[1776798374305,42.27,75737.78,0.54,0.55106,0.00019,19.44944]
[1776798375230,42.27,75737.78,0.54,0.55106,0.00019,19.44944]
[1776798375397,42.27,75739.82,0.54,0.55145,0.00019,19.4475]
[1776798380461,42.27,75741.42,0.54,0.55175,0.00019,19.446]
[1776798383440,42.27,75745.02,0.54,0.55243,0.00019,19.44252]
[1776798384721,42.27,75745.92,0.54,0.5526,0.00019,19.44165]
[1776798385016,42.27,75745.92,0.54,0.5526,0.00019,19.44165]
[1776798385032,42.27,75745.92,0.54,0.5526,0.00019,19.44165]
[1776798385086,42.27,75745.92,0.54,0.5526,0.00019,19.44165]
[1776798385381,42.27,75745.92,0.54,0.5526,0.00019,19.44165]
[1776798385403,42.27,75745.92,0.54,0.5526,0.00019,19.44165]
[1776798385271,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385421,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385451,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385494,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385571,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385724,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385780,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385930,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798385992,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798386213,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798386234,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798386394,42.28,75753.74,0.54,0.55409,0.00019,19.43385]
[1776798386281,42.28,75761.55,0.54,0.55557,0.00019,19.4258]
[1776798386472,42.28,75761.55,0.54,0.55557,0.00019,19.4258]
[1776798386744,42.28,75761.55,0.54,0.55557,0.00019,19.4258]
[1776798386944,42.28,75761.55,0.54,0.55557,0.00019,19.42582]
[1776798389100,42.28,75764.18,0.54,0.55607,0.00019,19.42305]
[1776798389181,42.28,75764.18,0.54,0.55607,0.00019,19.42305]
[1776798389398,42.28,75764.18,0.54,0.55607,0.00019,19.42305]
[1776798389282,42.28,75765.51,0.54,0.55632,0.00019,19.42165]
[1776798389592,42.28,75765.51,0.54,0.55632,0.00019,19.42165]
[1776798389640,42.28,75765.51,0.54,0.55632,0.00019,19.42165]
[1776798390102,42.28,75765.51,0.54,0.55632,0.00019,19.42165]
[1776798390146,42.28,75765.51,0.54,0.55632,0.00019,19.42165]
[1776798390270,42.28,75765.51,0.54,0.55632,0.00019,19.42165]
[1776798391777,42.29,75767.11,0.54,0.55662,0.00019,19.41997]
[1776798392041,42.29,75767.02,0.54,0.55661,0.00019,19.41562]
[1776798395002,42.29,75770.65,0.54,0.55729,0.00019,19.41173]
[1776798400097,42.29,75773.73,0.54,0.55788,0.00019,19.40836]
[1776798406080,42.29,75772.56,0.54,0.55766,0.00019,19.40964]
[1776798409065,42.29,75771.74,0.54,0.5575,0.00019,19.41054]
[1776798409193,42.29,75771.74,0.54,0.5575,0.00019,19.41054]
[1776798409387,42.29,75769.4,0.54,0.55706,0.00019,19.41307]
[1776798410406,42.29,75762.32,0.54,0.55572,0.00019,19.42063]
[1776798411325,42.29,75752.61,0.54,0.55387,0.00019,19.43064]
[1776798412230,42.29,75752.26,0.54,0.5538,0.00019,19.431]
[1776798415418,42.29,75744.17,0.54,0.55226,0.00019,19.43901]
[1776798416171,42.29,75744.17,0.54,0.55226,0.00019,19.43901]
[1776798421078,42.3,75746.14,0.54,0.55263,0.00019,19.43711]
[1776798421135,42.3,75746.14,0.54,0.55263,0.00019,19.43711]
[1776798421252,42.3,75746.14,0.54,0.55263,0.00019,19.43711]
[1776798421275,42.3,75744.8,0.54,0.55238,0.00019,19.43843]
[1776798423204,42.3,75735.34,0.54,0.55058,0.00019,19.44746]
[1776798424126,42.3,75735.34,0.54,0.55058,0.00019,19.44746]
[1776798424171,42.3,75735.34,0.54,0.55058,0.00019,19.44746]
[1776798424227,42.3,75730.98,0.54,0.54975,0.00019,19.45148]
[1776798426110,42.3,75730.98,0.54,0.54975,0.00019,19.45148]
[1776798426224,42.3,75731.52,0.54,0.54985,0.00019,19.45099]
[1776798431259,42.3,75735.27,0.54,0.55056,0.00019,19.44753]
[1776798436293,42.3,75738.11,0.54,0.5511,0.00019,19.44488]
[1776798438308,42.3,75742.06,0.54,0.55185,0.00019,19.44112]
[1776798443342,42.3,75743.23,0.54,0.55207,0.00019,19.44]
[1776798448378,42.31,75743.6,0.54,0.55214,0.00019,19.43966]
[1776798452408,42.31,75747.59,0.54,0.55291,0.00019,19.43131]
[1776798453414,42.31,75755.88,0.54,0.55448,0.00019,19.42298]
[1776798458450,42.31,75757.39,0.54,0.55476,0.00019,19.42147]
[1776798461472,42.32,75753.42,0.54,0.55401,0.00019,19.42555]
[1776798465679,42.32,75753.33,0.54,0.55399,0.00019,19.42565]
[1776798466466,42.32,75764.62,0.54,0.55613,0.00019,19.41395]
[1776798467368,42.32,75765.74,0.54,0.55634,0.00019,19.41276]
[1776798468168,42.32,75765.74,0.54,0.55634,0.00019,19.41276]
[1776798468438,42.32,75765.13,0.54,0.55623,0.00019,19.41342]
[1776798473657,42.32,75766.66,0.54,0.55652,0.00019,19.41177]
[1776798473696,42.32,75766.66,0.54,0.55652,0.00019,19.41177]
[1776798473759,42.32,75765.41,0.54,0.55628,0.00019,19.41311]
[1776798474855,42.32,75765.41,0.54,0.55628,0.00019,19.41311]
[1776798474995,42.32,75765.41,0.54,0.55628,0.00019,19.41311]
[1776798475157,42.32,75764.65,0.54,0.55614,0.00019,19.41391]
[1776798475594,42.32,75764.65,0.54,0.55614,0.00019,19.41391]
[1776798475759,42.32,75764.65,0.54,0.55614,0.00019,19.41391]
[1776798475923,42.32,75756.13,0.54,0.55452,0.00019,19.4228]
[1776798478091,42.32,75762.97,0.54,0.55582,0.00019,19.41567]
[1776798480041,42.31,75766.68,0.54,0.55653,0.00019,19.4117]
[1776798484636,42.31,75770.83,0.54,0.55733,0.00019,19.40717]
[1776798487935,42.31,75772.0,0.54,0.55755,0.00019,19.4059]
[1776798488399,42.3,75771.34,0.54,0.55742,0.00019,19.40661]
[1776798489935,42.3,75770.84,0.54,0.55733,0.00019,19.40715]
[1776798490425,42.3,75770.14,0.54,0.5572,0.00019,19.40791]
[1776798494478,42.3,75766.23,0.54,0.55646,0.00019,19.41211]
[1776798499521,42.3,75763.7,0.54,0.55598,0.00019,19.41479]
[1776798504530,42.3,75765.4,0.54,0.5563,0.00019,19.41298]
[1776798505215,42.3,75765.0,0.54,0.55622,0.00019,19.41341]
[1776798505446,42.3,75762.52,0.54,0.55575,0.00019,19.41603]
[1776798506485,42.3,75752.11,0.54,0.55377,0.00019,19.42677]
[1776798507532,42.3,75746.1,0.54,0.55263,0.00019,19.43275]
[1776798508228,42.3,75746.1,0.54,0.55263,0.00019,19.43275]
[1776798508469,42.3,75746.28,0.54,0.55266,0.00019,19.43258]
[1776798513494,42.31,75749.67,0.54,0.55331,0.00019,19.4248]
[1776798518510,42.31,75750.84,0.54,0.55353,0.00019,19.42367]
[1776798522884,42.32,75750.55,0.54,0.55347,0.00019,19.424]
[1776798523516,42.32,75757.47,0.54,0.55478,0.00019,19.41699]
[1776798524520,42.32,75762.8,0.54,0.5558,0.00019,19.41142]
[1776798526574,42.32,75764.84,0.54,0.55619,0.00019,19.40923]
[1776798527433,42.32,75765.49,0.54,0.55631,0.00019,19.40854]
[1776798531176,42.32,75767.45,0.54,0.55668,0.00019,19.40645]
[1776798531552,42.32,75762.55,0.54,0.55575,0.00019,19.41166]
[1776798532473,42.32,75752.88,0.54,0.55391,0.00019,19.42164]
[1776798533185,42.32,75752.88,0.54,0.55391,0.00019,19.42164]
[1776798533266,42.32,75753.34,0.54,0.554,0.00019,19.42118]
[1776798538511,42.32,75753.71,0.54,0.55407,0.00019,19.42083]
[1776798542046,42.32,75744.01,0.54,0.55222,0.00019,19.43047]
[1776798544055,42.33,75742.39,0.54,0.55191,0.00019,19.43205]
[1776798546070,42.33,75746.03,0.54,0.5526,0.00019,19.42853]
[1776798551107,42.33,75748.83,0.54,0.55313,0.00019,19.42578]
[1776798553959,42.33,75747.88,0.54,0.55295,0.00019,19.42672]
[1776798554018,42.33,75747.88,0.54,0.55295,0.00019,19.42672]
[1776798554126,42.33,75747.99,0.54,0.55297,0.00019,19.42662]
[1776798555149,42.33,75747.99,0.54,0.55297,0.00019,19.42662]
[1776798555209,42.33,75747.99,0.54,0.55297,0.00019,19.42662]
[1776798555398,42.33,75742.24,0.54,0.55187,0.00019,19.43223]
[1776798557158,42.34,75736.38,0.54,0.55076,0.00019,19.4378]
[1776798561316,42.34,75737.59,0.54,0.55099,0.00019,19.43668]
[1776798561523,42.34,75745.64,0.54,0.55252,0.00019,19.42896]
[1776798566560,42.34,75745.17,0.54,0.55242,0.00019,19.42944]
[1776798571596,42.34,75744.71,0.54,0.55233,0.00019,19.42991]
[1776798576652,42.35,75744.87,0.54,0.55237,0.00019,19.42532]
[1776798577173,42.35,75744.87,0.54,0.55237,0.00019,19.42532]
[1776798577481,42.35,75741.66,0.54,0.55176,0.00019,19.42842]
[1776798579303,42.35,75736.55,0.54,0.55079,0.00019,19.43327]
[1776798581316,42.35,75732.5,0.54,0.55001,0.00019,19.43703]
[1776798586351,42.35,75735.53,0.54,0.55059,0.00019,19.43424]
[1776798588167,42.35,75736.08,0.54,0.55069,0.00019,19.43373]
[1776798588241,42.35,75736.08,0.54,0.55069,0.00019,19.43373]
[1776798589372,42.35,75728.22,0.54,0.5492,0.00019,19.44093]
[1776798590379,42.35,75721.16,0.54,0.54785,0.00019,19.44717]
[1776798591758,42.35,75722.25,0.54,0.54806,0.00019,19.44622]
[1776798592609,42.35,75732.42,0.54,0.55,0.00019,19.43712]
[1776798593608,42.35,75726.09,0.54,0.54879,0.00019,19.44284]
[1776798594444,42.35,75726.09,0.54,0.54879,0.00019,19.44284]
[1776798594617,42.35,75719.82,0.54,0.5476,0.00019,19.44833]
[1776798595315,42.35,75719.82,0.54,0.5476,0.00019,19.44833]
[1776798595374,42.35,75719.82,0.54,0.5476,0.00019,19.44833]
[1776798595419,42.35,75709.73,0.54,0.54567,0.00019,19.4568]
[1776798596423,42.35,75709.73,0.54,0.54567,0.00019,19.4568]
[1776798597565,42.35,75709.73,0.54,0.54567,0.00019,19.4568]
[1776798597429,42.35,75705.52,0.54,0.54487,0.00019,19.46019]
[1776798598541,42.35,75705.21,0.54,0.54481,0.00019,19.46043]
[1776798603893,42.34,75703.43,0.54,0.54448,0.00019,19.46182]
[1776798608918,42.34,75702.07,0.54,0.54423,0.00019,19.46286]
[1776798609777,42.34,75698.8,0.54,0.5436,0.00019,19.46539]
[1776798610581,42.34,75697.63,0.54,0.54338,0.00019,19.46629]
[1776798611597,42.34,75701.58,0.54,0.54413,0.00019,19.46323]
[1776798613301,42.34,75701.36,0.54,0.54409,0.00019,19.46341]
[1776798613371,42.34,75701.36,0.54,0.54409,0.00019,19.46341]
[1776798613542,42.34,75701.36,0.54,0.54409,0.00019,19.4634]
[1776798615304,42.33,75701.28,0.54,0.54408,0.00019,19.46346]
[1776798615555,42.33,75701.09,0.54,0.54404,0.00019,19.46361]
[1776798617715,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798617820,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798617861,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798618019,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798618064,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798618220,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798618241,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798618445,42.33,75700.95,0.54,0.54402,0.00019,19.46371]
[1776798618576,42.33,75700.48,0.54,0.54393,0.00019,19.46407]
[1776798618718,42.33,75700.48,0.54,0.54393,0.00019,19.46407]
[1776798619583,42.33,75701.05,0.54,0.54404,0.00019,19.46362]
[1776798620730,42.33,75701.81,0.54,0.54418,0.00019,19.46303]
[1776798621597,42.33,75701.17,0.54,0.54406,0.00019,19.46352]
[1776798625625,42.33,75709.57,0.54,0.54567,0.00019,19.45681]
[1776798627639,42.33,75713.69,0.54,0.54645,0.00019,19.45341]
[1776798628658,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798628864,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629309,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629335,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629371,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629402,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629432,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629496,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629523,42.33,75713.88,0.54,0.54649,0.00019,19.45325]
[1776798629656,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798629698,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798629703,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798629788,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798629904,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798629906,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798629968,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630110,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630122,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630174,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630203,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630345,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630383,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630598,42.33,75716.53,0.54,0.54699,0.00019,19.45102]
[1776798630664,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798630674,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798630820,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798630888,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798631095,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798631148,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798631294,42.33,75726.03,0.54,0.5488,0.00019,19.44277]
[1776798631671,42.33,75731.98,0.54,0.54994,0.00019,19.43294]
[1776798633389,42.33,75731.98,0.54,0.54994,0.00019,19.43294]
[1776798633398,42.33,75731.97,0.54,0.54994,0.00019,19.43295]
[1776798639233,42.33,75736.8,0.54,0.55086,0.00019,19.42847]
[1776798643232,42.33,75737.6,0.54,0.55101,0.00019,19.42771]
[1776798643633,42.33,75739.72,0.54,0.55142,0.00019,19.4257]
[1776798644633,42.33,75746.75,0.54,0.55276,0.00019,19.41891]
[1776798645623,42.33,75752.74,0.54,0.55389,0.00019,19.41294]
[1776798650768,42.33,75755.25,0.54,0.55437,0.00019,19.41041]
[1776798652685,42.33,75748.29,0.54,0.55304,0.00019,19.41742]
[1776798653603,42.33,75743.01,0.54,0.55204,0.00019,19.42259]
[1776798658644,42.34,75744.24,0.54,0.55227,0.00019,19.42141]
[1776798663671,42.34,75745.6,0.54,0.55252,0.00019,19.42011]
[1776798664586,42.34,75750.65,0.54,0.55348,0.00019,19.41513]
[1776798665652,42.34,75758.58,0.54,0.55499,0.00019,19.40708]
[1776798670757,42.35,75761.89,0.54,0.55561,0.00019,19.40368]
[1776798672209,42.35,75762.04,0.54,0.55564,0.00019,19.40354]
[1776798672238,42.35,75762.04,0.54,0.55564,0.00019,19.40354]
[1776798672303,42.35,75762.04,0.54,0.55564,0.00019,19.40354]
[1776798672569,42.35,75762.04,0.54,0.55564,0.00019,19.40354]
[1776798672633,42.35,75762.04,0.54,0.55564,0.00019,19.40354]
[1776798672687,42.35,75766.0,0.54,0.55639,0.00019,19.39935]
[1776798673966,42.35,75770.96,0.54,0.55733,0.00019,19.394]
[1776798677531,42.35,75760.18,0.54,0.55528,0.00019,19.40548]
[1776798683045,42.35,75759.27,0.54,0.55511,0.00019,19.40642]
[1776798688080,42.35,75756.63,0.54,0.55462,0.00019,19.4091]
[1776798689758,42.34,75755.92,0.54,0.55448,0.00019,19.4098]
[1776798690095,42.34,75755.92,0.54,0.55448,0.00019,19.4098]
[1776798691102,42.34,75760.94,0.54,0.55545,0.00019,19.40014]
[1776798692109,42.34,75767.1,0.54,0.55662,0.00019,19.39362]
[1776798696327,42.34,75763.18,0.54,0.55588,0.00019,19.39779]
[1776798699672,42.34,75769.2,0.54,0.55702,0.00019,19.39135]
[1776798703186,42.34,75765.19,0.54,0.55626,0.00019,19.39565]
[1776798708246,42.34,75761.92,0.54,0.55564,0.00019,19.3991]
[1776798710026,42.34,75761.04,0.54,0.55547,0.00019,19.40001]
[1776798710108,42.34,75761.04,0.54,0.55547,0.00019,19.40001]
[1776798710236,42.34,75761.04,0.54,0.55547,0.00019,19.4]
[1776798713178,42.34,75762.27,0.54,0.55571,0.00019,19.39871]
[1776798717284,42.33,75757.52,0.54,0.55481,0.00019,19.40364]
[1776798718117,42.33,75757.52,0.54,0.55481,0.00019,19.40364]
[1776798718291,42.33,75756.7,0.54,0.55465,0.00019,19.40448]
[1776798720561,42.33,75755.6,0.54,0.55444,0.00019,19.4056]
[1776798720648,42.33,75746.11,0.54,0.55264,0.00019,19.41509]
[1776798721754,42.33,75730.72,0.54,0.54971,0.00019,19.42964]
[1776798722612,42.33,75730.72,0.54,0.54971,0.00019,19.42964]
[1776798722682,42.33,75725.26,0.54,0.54867,0.00019,19.43455]
[1776798726699,42.33,75731.39,0.54,0.54984,0.00019,19.42904]
[1776798727416,42.33,75739.28,0.54,0.55134,0.00019,19.42169]
[1776798729369,42.33,75749.21,0.54,0.55323,0.00019,19.41205]
[1776798734402,42.34,75748.13,0.54,0.55302,0.00019,19.41314]
[1776798739439,42.34,75749.17,0.54,0.55321,0.00019,19.41212]
[1776798744472,42.34,75749.86,0.54,0.55334,0.00019,19.41146]
[1776798749574,42.34,75750.69,0.54,0.5535,0.00019,19.41064]
[1776798749759,42.34,75752.65,0.54,0.55387,0.00019,19.40868]
[1776798750735,42.34,75756.81,0.54,0.55466,0.00019,19.40444]
[1776798751678,42.34,75756.81,0.54,0.55466,0.00019,19.40444]
[1776798751744,42.34,75759.37,0.54,0.55516,0.00019,19.39735]
[1776798756766,42.35,75755.22,0.54,0.55437,0.00019,19.40164]
[1776798761802,42.35,75752.46,0.54,0.55384,0.00019,19.40445]
[1776798762322,42.35,75750.99,0.54,0.55356,0.00019,19.40593]
[1776798762805,42.35,75747.32,0.54,0.55286,0.00019,19.40958]
[1776798766812,42.35,75751.44,0.54,0.55364,0.00019,19.40548]
[1776798767786,42.35,75756.61,0.54,0.55463,0.00019,19.40023]
[1776798768262,42.35,75756.61,0.54,0.55463,0.00019,19.40023]
[1776798768645,42.35,75756.61,0.54,0.55463,0.00019,19.40022]
[1776798770665,42.35,75760.62,0.54,0.55539,0.00019,19.39606]
[1776798773680,42.35,75754.53,0.54,0.55424,0.00019,19.40233]
[1776798774687,42.35,75748.8,0.54,0.55315,0.00019,19.40807]
[1776798776610,42.34,75746.27,0.54,0.55267,0.00019,19.41056]
[1776798776781,42.34,75742.95,0.54,0.55204,0.00019,19.41379]
[1776798779869,42.34,75741.3,0.54,0.55172,0.00019,19.41536]
[1776798780761,42.34,75740.4,0.54,0.55155,0.00019,19.41622]
[1776798781424,42.34,75740.4,0.54,0.55155,0.00019,19.41622]
[1776798781771,42.34,75738.73,0.54,0.55124,0.00019,19.4178]
[1776798784412,42.34,75738.29,0.54,0.55115,0.00019,19.41823]
[1776798784820,42.34,75739.81,0.54,0.55144,0.00019,19.41679]
[1776798787780,42.34,75743.77,0.54,0.55219,0.00019,19.41298]
[1776798788824,42.34,75753.73,0.54,0.55409,0.00019,19.4031]
[1776798790832,42.34,75755.81,0.54,0.55449,0.00019,19.40096]
[1776798792822,42.34,75763.78,0.54,0.556,0.00019,19.39266]
[1776798795838,42.33,75764.71,0.54,0.55618,0.00019,19.39166]
[1776798798767,42.33,75759.43,0.54,0.55518,0.00019,19.3972]
[1776798801821,42.33,75754.53,0.54,0.55425,0.00019,19.40223]
[1776798803090,42.33,75753.64,0.54,0.55408,0.00019,19.40313]
[1776798803238,42.33,75750.06,0.54,0.5534,0.00019,19.40673]
[1776798805088,42.33,75750.06,0.54,0.5534,0.00019,19.40673]
[1776798805185,42.33,75745.45,0.54,0.55252,0.00019,19.41127]
[1776798810453,42.32,75749.88,0.54,0.55337,0.00019,19.40686]
[1776798815496,42.32,75749.37,0.54,0.55329,0.00019,19.4029]
[1776798815529,42.32,75753.88,0.54,0.55415,0.00019,19.39836]
[1776798820676,42.32,75754.36,0.54,0.55424,0.00019,19.39786]
[1776798826296,42.32,75755.67,0.54,0.55449,0.00019,19.39651]
[1776798826380,42.32,75755.57,0.54,0.55447,0.00019,19.39661]
[1776798828955,42.32,75754.13,0.54,0.5542,0.00019,19.3981]
[1776798829733,42.32,75754.13,0.54,0.5542,0.00019,19.3981]
[1776798829810,42.32,75754.13,0.54,0.5542,0.00019,19.3981]
[1776798829796,42.32,75753.52,0.54,0.55408,0.00019,19.39873]
[1776798830593,42.32,75754.78,0.54,0.55432,0.00019,19.39746]
[1776798831341,42.32,75754.78,0.54,0.55432,0.00019,19.39746]
[1776798831842,42.33,75755.93,0.54,0.55453,0.00019,19.3963]
[1776798835888,42.33,75749.95,0.54,0.55339,0.00019,19.4024]
[1776798836843,42.34,75740.56,0.54,0.5516,0.00019,19.41158]
[1776798837477,42.34,75742.78,0.54,0.55202,0.00019,19.40945]
[1776798840052,42.34,75743.16,0.54,0.55209,0.00019,19.4091]
[1776798840317,42.34,75743.16,0.54,0.55209,0.00019,19.4091]
[1776798840461,42.34,75743.16,0.54,0.55209,0.00019,19.4091]
[1776798840544,42.34,75743.16,0.54,0.55209,0.00019,19.4091]
[1776798840770,42.34,75743.16,0.54,0.55209,0.00019,19.4091]
[1776798840854,42.34,75743.16,0.54,0.55209,0.00019,19.4091]
[1776798840899,42.34,75744.12,0.54,0.55227,0.00019,19.40818]
[1776798841007,42.34,75744.12,0.54,0.55227,0.00019,19.40818]
[1776798841185,42.34,75744.12,0.54,0.55227,0.00019,19.40818]
[1776798841344,42.34,75744.12,0.54,0.55227,0.00019,19.40818]
[1776798841702,42.34,75744.12,0.54,0.55227,0.00019,19.40818]
[1776798841923,42.34,75744.12,0.54,0.55227,0.00019,19.40818]
[1776798841805,42.34,75727.38,0.54,0.54908,0.00019,19.42381]
[1776798841944,42.34,75727.38,0.54,0.54908,0.00019,19.42381]
[1776798842008,42.34,75727.38,0.54,0.54908,0.00019,19.42381]
[1776798842013,42.34,75727.38,0.54,0.54908,0.00019,19.42381]
[1776798842078,42.34,75727.38,0.54,0.54908,0.00019,19.42381]
[1776798843900,42.34,75706.97,0.54,0.54519,0.00019,19.4412]
[1776798844186,42.34,75706.97,0.54,0.54519,0.00019,19.4412]
[1776798846196,42.34,75700.15,0.54,0.54389,0.00019,19.44659]
[1776798847267,42.34,75695.93,0.54,0.54308,0.00019,19.44983]
[1776798848994,42.34,75695.93,0.54,0.54308,0.00019,19.44983]
[1776798849217,42.34,75697.21,0.54,0.54332,0.00019,19.44886]
[1776798852266,42.35,75698.6,0.54,0.54359,0.00019,19.4478]
[1776798852367,42.35,75707.15,0.54,0.54522,0.00019,19.44107]
[1776798855678,42.34,75712.09,0.54,0.54616,0.00019,19.43703]
[1776798860808,42.35,75713.74,0.54,0.54648,0.00019,19.43566]
[1776798865329,42.35,75708.39,0.54,0.54545,0.00019,19.44008]
[1776798866337,42.35,75703.4,0.54,0.5445,0.00019,19.44408]
[1776798868229,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868305,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868336,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868529,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868649,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868748,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868823,42.35,75704.62,0.54,0.54473,0.00019,19.44311]
[1776798868859,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869006,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869023,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869079,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869105,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869135,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869168,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869197,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869261,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869336,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869411,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869542,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869589,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869631,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869660,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869809,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869874,42.35,75721.11,0.54,0.54788,0.00019,19.4294]
[1776798869947,42.35,75735.17,0.54,0.55056,0.00019,19.41676]
[1776798870006,42.35,75735.17,0.54,0.55056,0.00019,19.41676]
[1776798870603,42.35,75735.17,0.54,0.55056,0.00019,19.41676]
[1776798870813,42.35,75735.17,0.54,0.55056,0.00019,19.41676]
[1776798870959,42.35,75737.81,0.54,0.55106,0.00019,19.41428]
[1776798871268,42.35,75737.81,0.54,0.55106,0.00019,19.41428]
[1776798871488,42.35,75737.81,0.54,0.55106,0.00019,19.41428]
[1776798871622,42.35,75737.81,0.54,0.55106,0.00019,19.41428]
[1776798871700,42.35,75703.21,0.54,0.54447,0.00019,19.4398]
[1776798872101,42.35,75703.21,0.54,0.54447,0.00019,19.4398]
[1776798872625,42.35,75703.21,0.54,0.54447,0.00019,19.4398]
[1776798872755,42.35,75684.75,0.54,0.54094,0.00019,19.4536]
[1776798873785,42.35,75684.04,0.54,0.54081,0.00019,19.4541]
[1776798874460,42.35,75684.04,0.54,0.54081,0.00019,19.4541]
[1776798874591,42.35,75684.04,0.54,0.54081,0.00019,19.4541]
[1776798874724,42.35,75684.04,0.54,0.54081,0.00019,19.4541]
[1776798875000,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798875155,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798875235,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798875413,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798876699,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798876721,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798876782,42.36,75674.22,0.54,0.53893,0.00019,19.46079]
[1776798876794,42.36,75666.39,0.54,0.53743,0.00019,19.46582]
[1776798877244,42.36,75666.39,0.54,0.53743,0.00019,19.46582]
[1776798877529,42.36,75666.39,0.54,0.53743,0.00019,19.46582]
[1776798877678,42.36,75666.39,0.54,0.53743,0.00019,19.46582]
[1776798878220,42.36,75667.41,0.54,0.53762,0.00019,19.46518]
[1776798878289,42.36,75667.41,0.54,0.53762,0.00019,19.46518]
[1776798878446,42.36,75667.41,0.54,0.53762,0.00019,19.46518]
[1776798878613,42.36,75667.41,0.54,0.53762,0.00019,19.46518]
[1776798878787,42.36,75667.41,0.54,0.53762,0.00019,19.46518]
[1776798879011,42.36,75667.41,0.54,0.53762,0.00019,19.46518]
[1776798878839,42.36,75657.96,0.54,0.53581,0.00019,19.47092]
[1776798879259,42.36,75657.96,0.54,0.53581,0.00019,19.47092]
[1776798879528,42.36,75657.96,0.54,0.53581,0.00019,19.47092]
[1776798879785,42.36,75657.96,0.54,0.53581,0.00019,19.47092]
[1776798879861,42.36,75607.94,0.54,0.52623,0.00019,19.4946]
[1776798880577,42.36,75607.94,0.54,0.52623,0.00019,19.4946]
[1776798880982,42.36,75599.68,0.54,0.52464,0.00019,19.49742]
[1776798881568,42.36,75599.68,0.54,0.52464,0.00019,19.49742]
[1776798881945,42.36,75607.85,0.54,0.52621,0.00019,19.49463]
[1776798883486,42.36,75606.73,0.54,0.526,0.00019,19.49502]
[1776798883985,42.36,75605.03,0.54,0.52567,0.00019,19.49562]
[1776798884950,42.36,75596.97,0.54,0.52412,0.00019,19.49827]
[1776798886518,42.36,75588.26,0.54,0.52245,0.00019,19.50081]
[1776798887731,42.36,75587.68,0.54,0.52234,0.00019,19.50097]
[1776798888670,42.36,75587.68,0.54,0.52234,0.00019,19.50097]
[1776798888708,42.36,75587.68,0.54,0.52234,0.00019,19.50097]
[1776798888742,42.36,75591.77,0.54,0.52312,0.00019,19.49983]
[1776798890764,42.36,75591.77,0.54,0.52312,0.00019,19.49983]
[1776798890831,42.36,75591.77,0.54,0.52312,0.00019,19.49983]
[1776798890835,42.36,75598.02,0.54,0.52432,0.00019,19.49795]
[1776798891913,42.36,75601.84,0.54,0.52506,0.00019,19.49671]
[1776798892773,42.36,75601.84,0.54,0.52506,0.00019,19.49671]
[1776798892817,42.36,75601.84,0.54,0.52506,0.00019,19.49671]
[1776798892874,42.36,75603.55,0.54,0.52539,0.00019,19.49613]
[1776798894408,42.36,75603.55,0.54,0.52539,0.00019,19.49613]
[1776798894460,42.36,75603.55,0.54,0.52539,0.00019,19.49613]
[1776798894573,42.36,75604.38,0.54,0.52555,0.00019,19.49585]
[1776798895578,42.35,75610.69,0.54,0.52676,0.00019,19.49358]
[1776798896947,42.35,75610.69,0.54,0.52676,0.00019,19.49358]
[1776798897052,42.35,75612.79,0.54,0.52716,0.00019,19.49278]
[1776798898850,42.35,75612.79,0.54,0.52716,0.00019,19.49278]
[1776798898935,42.35,75608.6,0.54,0.52636,0.00019,19.49434]
[1776798900797,42.35,75608.6,0.54,0.52636,0.00019,19.49434]
[1776798901040,42.35,75616.49,0.54,0.52787,0.00019,19.49133]
[1776798901120,42.35,75616.49,0.54,0.52787,0.00019,19.49133]
[1776798901361,42.35,75616.49,0.54,0.52787,0.00019,19.49133]
[1776798901875,42.35,75616.49,0.54,0.52787,0.00019,19.49133]
[1776798902113,42.35,75645.88,0.54,0.53351,0.00019,19.47765]
[1776798902607,42.35,75645.88,0.54,0.53351,0.00019,19.47765]
[1776798902918,42.35,75651.06,0.54,0.5345,0.00019,19.47483]
[1776798903573,42.35,75651.06,0.54,0.5345,0.00019,19.47483]
[1776798903674,42.35,75640.96,0.54,0.53257,0.00019,19.48021]
[1776798904645,42.35,75640.96,0.54,0.53257,0.00019,19.48021]
[1776798907096,42.35,75639.35,0.54,0.53226,0.00019,19.48102]
[1776798907158,42.35,75639.35,0.54,0.53226,0.00019,19.48102]
[1776798907668,42.35,75639.66,0.54,0.53232,0.00019,19.48087]
[1776798909037,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798909198,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798909271,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798909681,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798910160,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798910397,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798910481,42.35,75635.11,0.54,0.53144,0.00019,19.48311]
[1776798910689,42.35,75630.36,0.54,0.53053,0.00019,19.48536]
[1776798911696,42.34,75620.57,0.54,0.52866,0.00019,19.48966]
[1776798912702,42.34,75616.62,0.54,0.5279,0.00019,19.49127]
[1776798913710,42.34,75625.3,0.54,0.52956,0.00019,19.48763]
[1776798914521,42.34,75625.3,0.54,0.52956,0.00019,19.48763]
[1776798914716,42.34,75625.82,0.54,0.52966,0.00019,19.4874]
[1776798917738,42.34,75610.07,0.54,0.52664,0.00019,19.49379]
[1776798918335,42.34,75610.07,0.54,0.52664,0.00019,19.49379]
[1776798918941,42.34,75611.87,0.54,0.52699,0.00019,19.49312]
[1776798922046,42.34,75624.84,0.54,0.52948,0.00019,19.48782]
[1776798922971,42.34,75625.07,0.54,0.52952,0.00019,19.48772]
[1776798924059,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924166,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924194,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924251,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924461,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924587,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924733,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798925081,42.34,75620.63,0.54,0.52867,0.00019,19.48963]
[1776798924839,42.34,75593.54,0.54,0.52347,0.00019,19.4993]
[1776798925425,42.34,75593.54,0.54,0.52347,0.00019,19.4993]
[1776798925899,42.34,75593.54,0.54,0.52347,0.00019,19.4993]
[1776798926794,42.34,75593.54,0.54,0.52347,0.00019,19.4993]
[1776798926830,42.34,75552.55,0.54,0.51559,0.00019,19.50761]
[1776798927268,42.34,75552.55,0.54,0.51559,0.00019,19.50761]
[1776798927736,42.34,75552.55,0.54,0.51559,0.00019,19.50761]
[1776798927833,42.34,75559.67,0.54,0.51696,0.00019,19.50672]
[1776798928389,42.34,75559.67,0.54,0.51696,0.00019,19.50672]
[1776798928497,42.34,75559.67,0.54,0.51696,0.00019,19.50672]
[1776798928970,42.34,75575.66,0.54,0.52003,0.00019,19.50386]
[1776798929689,42.34,75575.66,0.54,0.52003,0.00019,19.50386]
[1776798929860,42.34,75575.66,0.54,0.52003,0.00019,19.50386]
[1776798930323,42.34,75575.66,0.54,0.52003,0.00019,19.50386]
[1776798930862,42.34,75582.21,0.54,0.52129,0.00019,19.50236]
[1776798931567,42.34,75582.21,0.54,0.52129,0.00019,19.50236]
[1776798931613,42.34,75582.21,0.54,0.52129,0.00019,19.50236]
[1776798931870,42.34,75573.61,0.54,0.51964,0.00019,19.49987]
[1776798932874,42.34,75569.64,0.54,0.51888,0.00019,19.50065]
[1776798933737,42.34,75569.64,0.54,0.51888,0.00019,19.50065]
[1776798933779,42.34,75569.64,0.54,0.51888,0.00019,19.50065]
[1776798933951,42.34,75569.64,0.54,0.51888,0.00019,19.50065]
[1776798933973,42.34,75564.29,0.54,0.51785,0.00019,19.50158]
[1776798934991,42.34,75560.27,0.54,0.51707,0.00019,19.5022]
[1776798938917,42.34,75565.54,0.54,0.51809,0.00019,19.50138]
[1776798939794,42.34,75565.54,0.54,0.51809,0.00019,19.50138]
[1776798940056,42.34,75565.55,0.54,0.51809,0.00019,19.50138]
[1776798941025,42.34,75570.83,0.54,0.51911,0.00019,19.50042]
[1776798941865,42.34,75570.83,0.54,0.51911,0.00019,19.50042]
[1776798942001,42.34,75575.31,0.54,0.51997,0.00019,19.49951]
[1776798942828,42.34,75575.31,0.54,0.51997,0.00019,19.49951]
[1776798942945,42.34,75575.31,0.54,0.51997,0.00019,19.49951]
[1776798946972,42.35,75584.83,0.54,0.5218,0.00019,19.49728]
[1776798947979,42.35,75594.82,0.54,0.52372,0.00019,19.49449]
[1776798948728,42.35,75594.82,0.54,0.52372,0.00019,19.49449]
[1776798948988,42.35,75594.78,0.54,0.52371,0.00019,19.49451]
[1776798949461,42.35,75594.78,0.54,0.52371,0.00019,19.49451]
[1776798949671,42.35,75594.78,0.54,0.52371,0.00019,19.49451]
[1776798949727,42.35,75594.78,0.54,0.52371,0.00019,19.49451]
[1776798949994,42.35,75594.33,0.54,0.52362,0.00019,19.49464]
[1776798952014,42.35,75598.53,0.54,0.52443,0.00019,19.49335]
[1776798955031,42.35,75592.82,0.54,0.52333,0.00019,19.49509]
[1776798956037,42.35,75580.43,0.54,0.52095,0.00019,19.49837]
[1776798961055,42.35,75578.46,0.54,0.52057,0.00019,19.49882]
[1776798962080,42.35,75584.0,0.54,0.52163,0.00019,19.4975]
[1776798963086,42.35,75590.55,0.54,0.52289,0.00019,19.49575]
[1776798965100,42.35,75595.15,0.54,0.52378,0.00019,19.4944]
[1776798966109,42.35,75602.75,0.54,0.52524,0.00019,19.49196]
[1776798966870,42.35,75602.75,0.54,0.52524,0.00019,19.49196]
[1776798967116,42.35,75607.66,0.54,0.52618,0.00019,19.49025]
[1776798970569,42.34,75606.43,0.54,0.52595,0.00019,19.49068]
[1776798970695,42.34,75606.43,0.54,0.52595,0.00019,19.49068]
[1776798970732,42.34,75606.43,0.54,0.52595,0.00019,19.49068]
[1776798970954,42.34,75606.43,0.54,0.52595,0.00019,19.49068]
[1776798971010,42.34,75606.43,0.54,0.52595,0.00019,19.49068]
[1776798971142,42.34,75608.6,0.54,0.52636,0.00019,19.4899]
[1776798971623,42.34,75608.6,0.54,0.52636,0.00019,19.4899]
[1776798971657,42.34,75608.6,0.54,0.52636,0.00019,19.4899]
[1776798971864,42.34,75608.6,0.54,0.52636,0.00019,19.4899]
[1776798971880,42.34,75608.6,0.54,0.52636,0.00019,19.4899]
[1776798971955,42.34,75608.6,0.54,0.52636,0.00019,19.4899]
[1776798972022,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972192,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972312,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972395,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972431,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972612,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972672,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972798,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798972908,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798973001,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798973050,42.34,75613.83,0.54,0.52737,0.00019,19.48794]
[1776798973123,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973245,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973280,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973450,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973510,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973669,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973715,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798973751,42.34,75623.56,0.54,0.52924,0.00019,19.48395]
[1776798974007,42.34,75622.56,0.54,0.52904,0.00019,19.48438]
[1776798975971,42.34,75612.36,0.54,0.52709,0.00019,19.4885]
[1776798977341,42.34,75612.36,0.54,0.52709,0.00019,19.4885]
[1776798977403,42.34,75612.36,0.54,0.52709,0.00019,19.4885]
[1776798977525,42.33,75598.87,0.54,0.5245,0.00019,19.49322]
[1776798979379,42.33,75598.87,0.54,0.5245,0.00019,19.49322]
[1776798979596,42.33,75600.54,0.54,0.52482,0.00019,19.49268]
[1776798981582,42.33,75600.54,0.54,0.52482,0.00019,19.49268]
[1776798981852,42.33,75600.85,0.54,0.52488,0.00019,19.49258]
[1776798986893,42.33,75599.19,0.54,0.52456,0.00019,19.49312]
[1776798988057,42.33,75596.5,0.54,0.52404,0.00019,19.49396]
[1776798988125,42.33,75594.53,0.54,0.52367,0.00019,19.49456]
[1776798988340,42.33,75594.53,0.54,0.52367,0.00019,19.49456]
[1776798988421,42.33,75594.53,0.54,0.52367,0.00019,19.49456]
[1776798989029,42.33,75594.53,0.54,0.52367,0.00019,19.49456]
[1776798989067,42.33,75591.26,0.54,0.52304,0.00019,19.49552]
[1776798989590,42.33,75591.26,0.54,0.52304,0.00019,19.49552]
[1776798989754,42.33,75591.26,0.54,0.52304,0.00019,19.49552]
[1776798989826,42.33,75591.26,0.54,0.52304,0.00019,19.49552]
[1776798989934,42.33,75591.26,0.54,0.52304,0.00019,19.49552]
[1776798990149,42.33,75591.26,0.54,0.52304,0.00019,19.49552]
[1776798990012,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990234,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990445,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990551,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990629,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990759,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990809,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798990962,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798991016,42.33,75597.47,0.54,0.52423,0.00019,19.49366]
[1776798991117,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991170,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991200,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991370,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991435,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991619,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991664,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991820,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798991840,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798992019,42.33,75609.54,0.54,0.52655,0.00019,19.48511]
[1776798992078,42.33,75611.44,0.54,0.52692,0.00019,19.4844]
[1776798995960,42.33,75608.14,0.54,0.52628,0.00019,19.48562]
[1776798996009,42.33,75608.14,0.54,0.52628,0.00019,19.48562]
[1776798996094,42.33,75608.14,0.54,0.52628,0.00019,19.48562]
[1776798996053,42.33,75603.77,0.54,0.52544,0.00019,19.48716]
[1776798997677,42.33,75603.77,0.54,0.52544,0.00019,19.48716]
[1776798997886,42.33,75603.05,0.54,0.52531,0.00019,19.4874]
[1776798999581,42.33,75597.64,0.54,0.52427,0.00019,19.48918]
[1776799001872,42.33,75601.78,0.54,0.52506,0.00019,19.48783]
[1776799002744,42.33,75601.78,0.54,0.52506,0.00019,19.48783]
[1776799003155,42.33,75608.44,0.54,0.52634,0.00019,19.48551]
[1776799006039,42.33,75610.06,0.54,0.52665,0.00019,19.48492]
[1776799009132,42.33,75618.9,0.54,0.52835,0.00019,19.48147]
[1776799012916,42.34,75621.75,0.54,0.52889,0.00019,19.48029]
[1776799015172,42.34,75617.65,0.54,0.5281,0.00019,19.48199]
[1776799017155,42.35,75622.57,0.54,0.52905,0.00019,19.47995]
[1776799022187,42.35,75624.96,0.54,0.52951,0.00019,19.47892]
[1776799025257,42.35,75629.42,0.54,0.53036,0.00019,19.47692]
[1776799026877,42.35,75630.03,0.54,0.53048,0.00019,19.47664]
[1776799027060,42.35,75630.03,0.54,0.53048,0.00019,19.47664]
[1776799027073,42.35,75630.03,0.54,0.53048,0.00019,19.47664]
[1776799027190,42.35,75630.03,0.54,0.53048,0.00019,19.47664]
[1776799027148,42.35,75628.69,0.54,0.53022,0.00019,19.47725]
[1776799027611,42.35,75628.69,0.54,0.53022,0.00019,19.47725]
[1776799027906,42.35,75628.69,0.54,0.53022,0.00019,19.47725]
[1776799028063,42.35,75628.69,0.54,0.53022,0.00019,19.47725]
[1776799028120,42.35,75628.69,0.54,0.53022,0.00019,19.47725]
[1776799028203,42.35,75628.69,0.54,0.53022,0.00019,19.47725]
[1776799028104,42.35,75600.11,0.54,0.52473,0.00019,19.4884]
[1776799028223,42.35,75600.11,0.54,0.52473,0.00019,19.4884]
[1776799028334,42.35,75600.11,0.54,0.52473,0.00019,19.4884]
[1776799028917,42.35,75600.11,0.54,0.52473,0.00019,19.4884]
[1776799028995,42.35,75600.11,0.54,0.52473,0.00019,19.4884]
[1776799029065,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029313,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029380,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029518,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029557,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029587,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029616,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029737,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799029778,42.35,75589.24,0.54,0.52265,0.00019,19.49168]
[1776799030169,42.36,75590.26,0.54,0.52284,0.00019,19.4914]
[1776799031082,42.36,75592.39,0.54,0.52325,0.00019,19.4908]
[1776799033524,42.37,75594.18,0.54,0.52359,0.00019,19.49027]
[1776799034111,42.37,75592.51,0.54,0.52327,0.00019,19.49077]
[1776799036029,42.37,75588.7,0.54,0.52254,0.00019,19.49184]
[1776799037174,42.37,75583.97,0.54,0.52163,0.00019,19.49309]
[1776799037440,42.37,75583.97,0.54,0.52163,0.00019,19.49309]
[1776799037644,42.37,75583.97,0.54,0.52163,0.00019,19.49309]
[1776799042677,42.38,75586.77,0.54,0.52216,0.00019,19.49237]
[1776799047713,42.38,75589.1,0.54,0.52261,0.00019,19.49174]
[1776799048723,42.38,75592.85,0.54,0.52333,0.00019,19.49068]
[1776799052236,42.39,75585.78,0.54,0.52197,0.00019,19.4882]
[1776799054633,42.39,75585.34,0.54,0.52189,0.00019,19.48831]
[1776799055152,42.39,75579.76,0.54,0.52082,0.00019,19.48969]
[1776799056244,42.39,75574.62,0.54,0.51983,0.00019,19.49082]
[1776799061268,42.39,75572.89,0.54,0.5195,0.00019,19.49118]
[1776799064462,42.39,75572.77,0.54,0.51947,0.00019,19.4912]
[1776799064834,42.39,75572.77,0.54,0.51947,0.00019,19.4912]
[1776799069868,42.4,75576.6,0.54,0.52021,0.00019,19.4904]
[1776799074906,42.4,75576.71,0.54,0.52023,0.00019,19.49038]
[1776799077240,42.4,75575.61,0.54,0.52002,0.00019,19.49062]
[1776799077294,42.4,75575.61,0.54,0.52002,0.00019,19.49062]
[1776799077511,42.4,75577.07,0.54,0.5203,0.00019,19.4903]
[1776799077634,42.4,75577.07,0.54,0.5203,0.00019,19.4903]
[1776799077670,42.4,75577.07,0.54,0.5203,0.00019,19.4903]
[1776799077720,42.4,75577.07,0.54,0.5203,0.00019,19.4903]
[1776799077925,42.4,75584.15,0.54,0.52166,0.00019,19.48863]
[1776799078932,42.4,75595.13,0.54,0.52376,0.00019,19.48558]
[1776799083954,42.41,75594.17,0.54,0.52358,0.00019,19.48588]
[1776799088183,42.41,75595.6,0.54,0.52385,0.00019,19.48545]
[1776799088284,42.41,75599.39,0.54,0.52458,0.00019,19.48427]
[1776799091016,42.42,75592.96,0.54,0.52334,0.00019,19.48624]
[1776799092462,42.42,75590.67,0.54,0.5229,0.00019,19.4869]
[1776799093277,42.42,75581.43,0.54,0.52113,0.00019,19.48931]
[1776799094244,42.42,75574.33,0.54,0.51977,0.00019,19.4909]
[1776799097162,42.42,75580.68,0.54,0.52099,0.00019,19.48949]
[1776799098168,42.42,75585.37,0.54,0.52189,0.00019,19.48833]
[1776799099176,42.42,75593.31,0.54,0.52341,0.00019,19.48614]
[1776799101315,42.42,75592.87,0.54,0.52332,0.00019,19.48627]
[1776799103247,42.42,75587.55,0.54,0.5223,0.00019,19.48776]
[1776799108576,42.43,75586.6,0.54,0.52212,0.00019,19.48801]
[1776799110945,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111090,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111122,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111157,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111181,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111200,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111213,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111248,42.43,75590.01,0.54,0.52277,0.00019,19.48709]
[1776799111326,42.43,75596.76,0.54,0.52407,0.00019,19.48068]
[1776799111896,42.43,75596.76,0.54,0.52407,0.00019,19.48068]
[1776799112013,42.43,75596.76,0.54,0.52407,0.00019,19.48068]
[1776799112181,42.44,75606.76,0.54,0.52599,0.00019,19.47737]
[1776799113173,42.44,75606.76,0.54,0.52599,0.00019,19.47738]
[1776799114327,42.44,75606.76,0.54,0.52599,0.00019,19.47738]
[1776799115290,42.44,75607.66,0.54,0.52616,0.00019,19.47706]
[1776799120304,42.45,75605.05,0.54,0.52566,0.00019,19.47798]
[1776799121344,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121546,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121580,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121612,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121643,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121729,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121799,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799121953,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799122010,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799122147,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799122217,42.45,75608.19,0.54,0.52626,0.00019,19.47687]
[1776799122246,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122404,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122406,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122452,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122621,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122689,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122938,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799122982,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799123144,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799123216,42.45,75614.68,0.54,0.5275,0.00019,19.47444]
[1776799123246,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799123370,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799123503,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799123595,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799123651,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799123795,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799123826,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799124095,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799124250,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799124802,42.45,75613.44,0.54,0.52726,0.00019,19.47492]
[1776799125255,42.45,75612.37,0.54,0.52706,0.00019,19.47533]
[1776799128277,42.46,75608.67,0.54,0.52635,0.00019,19.47671]
[1776799130098,42.46,75606.55,0.54,0.52594,0.00019,19.47747]
[1776799130130,42.46,75606.55,0.54,0.52594,0.00019,19.47747]
[1776799130196,42.46,75606.55,0.54,0.52594,0.00019,19.47747]
[1776799130222,42.46,75606.55,0.54,0.52594,0.00019,19.47747]
[1776799130292,42.46,75605.14,0.54,0.52567,0.00019,19.47796]
[1776799132200,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799132305,42.46,75602.94,0.54,0.52525,0.00019,19.47871]
[1776799133894,42.46,75602.63,0.54,0.52519,0.00019,19.47882]
[1776799133956,42.46,75602.63,0.54,0.52519,0.00019,19.47882]
[1776799134021,42.46,75602.63,0.54,0.52519,0.00019,19.47882]
[1776799134082,42.46,75602.63,0.54,0.52519,0.00019,19.47882]
[1776799134319,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799134370,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799134453,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799135162,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799135270,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799135327,42.46,75602.8,0.54,0.52522,0.00019,19.47876]
[1776799135326,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799135495,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799135566,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799135720,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799135841,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799136067,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799136202,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799136345,42.46,75611.6,0.54,0.52691,0.00019,19.47563]
[1776799136334,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799136414,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799136546,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799136621,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799136769,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799136827,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799136879,42.46,75619.07,0.54,0.52834,0.00019,19.47271]
[1776799137341,42.46,75624.32,0.54,0.52934,0.00019,19.4705]
[1776799142375,42.46,75620.6,0.54,0.52863,0.00019,19.47208]
[1776799143811,42.46,75618.81,0.54,0.52829,0.00019,19.47282]
[1776799143896,42.46,75618.81,0.54,0.52829,0.00019,19.47282]
[1776799144392,42.46,75620.39,0.54,0.52859,0.00019,19.47217]
[1776799145397,42.46,75611.88,0.54,0.52696,0.00019,19.47553]
[1776799146240,42.46,75611.88,0.54,0.52696,0.00019,19.47553]
[1776799146280,42.46,75611.88,0.54,0.52696,0.00019,19.47553]
[1776799146404,42.46,75607.29,0.54,0.52608,0.00019,19.47721]
[1776799148234,42.46,75608.85,0.54,0.52638,0.00019,19.47665]
[1776799148335,42.46,75608.96,0.54,0.5264,0.00019,19.47661]
[1776799149405,42.46,75608.96,0.54,0.5264,0.00019,19.47661]
[1776799149524,42.46,75610.57,0.54,0.52671,0.00019,19.47602]
[1776799149545,42.46,75610.57,0.54,0.52671,0.00019,19.47602]
[1776799149770,42.46,75610.57,0.54,0.52671,0.00019,19.47602]
[1776799150358,42.46,75610.57,0.54,0.52671,0.00019,19.47602]
[1776799150334,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799150843,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799150952,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799151006,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799151057,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799151145,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799151375,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799151402,42.48,75612.44,0.54,0.52706,0.00019,19.47534]
[1776799151210,42.48,75633.98,0.54,0.53118,0.00019,19.46615]
[1776799151632,42.48,75633.98,0.54,0.53118,0.00019,19.46615]
[1776799152352,42.48,75633.98,0.54,0.53118,0.00019,19.46615]
[1776799152393,42.48,75636.64,0.54,0.53169,0.00019,19.46487]
[1776799152665,42.48,75636.64,0.54,0.53169,0.00019,19.46487]
[1776799152975,42.48,75636.64,0.54,0.53169,0.00019,19.46487]
[1776799153237,42.48,75636.64,0.54,0.53169,0.00019,19.46487]
[1776799153321,42.48,75644.24,0.54,0.53314,0.00019,19.46104]
[1776799155239,42.48,75644.24,0.54,0.53314,0.00019,19.46104]
[1776799155413,42.48,75644.24,0.54,0.53314,0.00019,19.46104]
[1776799155690,42.48,75647.56,0.54,0.53378,0.00019,19.45929]
[1776799156096,42.48,75647.56,0.54,0.53378,0.00019,19.45929]
[1776799156214,42.48,75647.56,0.54,0.53378,0.00019,19.45929]
[1776799156414,42.48,75647.56,0.54,0.53378,0.00019,19.45929]
[1776799156294,42.48,75651.25,0.54,0.53448,0.00019,19.45728]
[1776799157205,42.48,75651.25,0.54,0.53448,0.00019,19.45728]
[1776799157306,42.49,75667.23,0.54,0.53753,0.00019,19.44789]
[1776799158441,42.49,75667.23,0.54,0.53753,0.00019,19.44789]
[1776799159721,42.49,75670.47,0.54,0.53815,0.00019,19.44585]
[1776799159986,42.49,75670.47,0.54,0.53815,0.00019,19.44585]
[1776799160133,42.49,75670.47,0.54,0.53815,0.00019,19.44585]
[1776799160808,42.49,75671.27,0.54,0.5383,0.00019,19.44535]
[1776799160906,42.49,75671.27,0.54,0.5383,0.00019,19.44535]
[1776799160999,42.49,75671.27,0.54,0.5383,0.00019,19.44535]
[1776799161204,42.49,75667.82,0.54,0.53764,0.00019,19.44754]
[1776799161709,42.49,75667.82,0.54,0.53764,0.00019,19.44754]
[1776799161753,42.49,75667.82,0.54,0.53764,0.00019,19.44754]
[1776799162125,42.49,75646.23,0.54,0.53352,0.00019,19.46002]
[1776799163396,42.49,75636.56,0.54,0.53167,0.00019,19.46493]
[1776799165543,42.49,75629.98,0.54,0.53041,0.00019,19.46804]
[1776799167332,42.49,75629.98,0.54,0.53041,0.00019,19.46804]
[1776799167372,42.49,75629.98,0.54,0.53041,0.00019,19.46804]
[1776799167409,42.49,75629.98,0.54,0.53041,0.00019,19.46804]
[1776799167384,42.5,75627.5,0.54,0.52994,0.00019,19.46916]
[1776799167471,42.5,75627.5,0.54,0.52994,0.00019,19.46916]
[1776799167591,42.5,75627.5,0.54,0.52994,0.00019,19.46916]
[1776799167673,42.5,75627.5,0.54,0.52994,0.00019,19.46916]
[1776799169062,42.5,75625.88,0.54,0.52963,0.00019,19.46987]
[1776799169326,42.5,75624.33,0.54,0.52933,0.00019,19.47055]
[1776799174607,42.5,75628.36,0.54,0.5301,0.00019,19.46434]
[1776799179642,42.5,75628.14,0.54,0.53006,0.00019,19.46444]
[1776799184941,42.51,75627.12,0.54,0.52986,0.00019,19.4649]
[1776799185552,42.51,75627.68,0.54,0.52997,0.00019,19.46466]
[1776799185634,42.51,75627.68,0.54,0.52997,0.00019,19.46466]
[1776799186258,42.51,75607.93,0.54,0.52619,0.00019,19.4726]
[1776799187319,42.51,75607.93,0.54,0.52619,0.00019,19.4726]
[1776799187374,42.51,75604.6,0.54,0.52555,0.00019,19.47376]
[1776799189324,42.5,75602.15,0.54,0.52508,0.00019,19.47459]
[1776799189458,42.5,75600.63,0.54,0.52479,0.00019,19.47508]
[1776799194477,42.5,75604.3,0.54,0.5255,0.00019,19.47386]
[1776799195569,42.49,75602.32,0.54,0.52512,0.00019,19.47452]
[1776799195616,42.49,75602.32,0.54,0.52512,0.00019,19.47452]
[1776799195773,42.49,75602.32,0.54,0.52512,0.00019,19.47452]
[1776799195826,42.49,75602.32,0.54,0.52512,0.00019,19.47452]
[1776799195970,42.49,75602.32,0.54,0.52512,0.00019,19.47452]
[1776799196021,42.5,75602.44,0.54,0.52514,0.00019,19.47448]
[1776799198333,42.5,75602.45,0.54,0.52514,0.00019,19.47448]
[1776799198434,42.5,75602.07,0.54,0.52507,0.00019,19.47461]
[1776799200373,42.5,75602.07,0.54,0.52507,0.00019,19.47461]
[1776799200407,42.5,75602.07,0.54,0.52507,0.00019,19.47461]
[1776799200427,42.5,75602.07,0.54,0.52507,0.00019,19.47461]
[1776799200564,42.5,75601.53,0.54,0.52497,0.00019,19.47479]
[1776799200812,42.5,75601.53,0.54,0.52497,0.00019,19.47479]
[1776799201308,42.5,75601.53,0.54,0.52497,0.00019,19.47479]
[1776799201316,42.5,75623.62,0.54,0.5292,0.00019,19.46642]
[1776799201638,42.5,75623.62,0.54,0.5292,0.00019,19.46642]
[1776799201812,42.5,75623.62,0.54,0.5292,0.00019,19.46642]
[1776799202086,42.5,75623.62,0.54,0.5292,0.00019,19.46642]
[1776799202187,42.5,75647.28,0.54,0.53372,0.00019,19.45504]
[1776799203218,42.5,75647.28,0.54,0.53372,0.00019,19.45504]
[1776799203357,42.5,75647.28,0.54,0.53372,0.00019,19.45504]
[1776799203430,42.5,75648.77,0.54,0.534,0.00019,19.45424]
[1776799208437,42.5,75650.61,0.54,0.53435,0.00019,19.45324]
[1776799211402,42.51,75646.03,0.54,0.53348,0.00019,19.45571]
[1776799211509,42.51,75646.03,0.54,0.53348,0.00019,19.45571]
[1776799212448,42.51,75645.11,0.54,0.5333,0.00019,19.45619]
[1776799216343,42.51,75648.79,0.54,0.53401,0.00019,19.45424]
[1776799221412,42.51,75650.28,0.54,0.53429,0.00019,19.45343]
[1776799226051,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226067,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226116,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226164,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226202,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226205,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226344,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226496,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226505,42.51,75649.71,0.54,0.53418,0.00019,19.45374]
[1776799226467,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799226624,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799226633,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799226747,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799226819,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799226867,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799227031,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799227079,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799227232,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799227285,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799227445,42.51,75653.16,0.54,0.53484,0.00019,19.45184]
[1776799227333,42.51,75665.11,0.54,0.53712,0.00019,19.44482]
[1776799228213,42.51,75670.27,0.54,0.5381,0.00019,19.4416]
[1776799229149,42.51,75670.27,0.54,0.5381,0.00019,19.4416]
[1776799229389,42.51,75669.18,0.54,0.53789,0.00019,19.4423]
[1776799233031,42.52,75673.42,0.54,0.53871,0.00019,19.43514]
[1776799233676,42.52,75673.42,0.54,0.53871,0.00019,19.43514]
[1776799234451,42.52,75664.93,0.54,0.53708,0.00019,19.44052]
[1776799239480,42.52,75668.38,0.54,0.53774,0.00019,19.43839]
[1776799242492,42.53,75674.8,0.54,0.53896,0.00019,19.43428]
[1776799245466,42.53,75678.54,0.54,0.53967,0.00019,19.43181]
[1776799246217,42.53,75678.54,0.54,0.53967,0.00019,19.43181]
[1776799246451,42.53,75680.68,0.54,0.54008,0.00019,19.43036]
[1776799247220,42.53,75680.68,0.54,0.54008,0.00019,19.43036]
[1776799247430,42.53,75680.68,0.54,0.54008,0.00019,19.43036]
[1776799247298,42.53,75695.9,0.54,0.54298,0.00019,19.41946]
[1776799248136,42.53,75695.9,0.54,0.54298,0.00019,19.41945]
[1776799249244,42.53,75695.9,0.54,0.54298,0.00019,19.41945]
[1776799249504,42.53,75695.51,0.54,0.54291,0.00019,19.41975]
[1776799249601,42.53,75695.51,0.54,0.54291,0.00019,19.41975]
[1776799250429,42.54,75698.6,0.54,0.54349,0.00019,19.41742]
[1776799252754,42.54,75699.32,0.54,0.54363,0.00019,19.41689]
[1776799253511,42.54,75699.46,0.54,0.54365,0.00019,19.41679]
[1776799257407,42.55,75701.62,0.54,0.54406,0.00019,19.41514]
[1776799257415,42.55,75703.33,0.54,0.54439,0.00019,19.41382]
[1776799263243,42.55,75701.14,0.54,0.54396,0.00019,19.41555]
[1776799268279,42.56,75703.98,0.54,0.5445,0.00019,19.41335]
[1776799270526,42.56,75700.56,0.54,0.54385,0.00019,19.41601]
[1776799270845,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799270897,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799270925,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271039,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271044,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271104,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271274,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271313,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271464,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271519,42.56,75699.8,0.54,0.54371,0.00019,19.41659]
[1776799271325,42.56,75701.37,0.54,0.54401,0.00019,19.41538]
[1776799272305,42.56,75701.53,0.54,0.54403,0.00019,19.41526]
[1776799273675,42.56,75703.78,0.54,0.54446,0.00019,19.41351]
[1776799273983,42.56,75703.78,0.54,0.54446,0.00019,19.41351]
[1776799274186,42.56,75703.78,0.54,0.54446,0.00019,19.41351]
[1776799274217,42.56,75703.78,0.54,0.54446,0.00019,19.41351]
[1776799274356,42.56,75703.78,0.54,0.54446,0.00019,19.41351]
[1776799276310,42.56,75702.69,0.54,0.54425,0.00019,19.41437]
[1776799276383,42.56,75721.09,0.54,0.54775,0.00019,19.39928]
[1776799276734,42.56,75721.09,0.54,0.54775,0.00019,19.39928]
[1776799276843,42.56,75721.09,0.54,0.54775,0.00019,19.39928]
[1776799278078,42.56,75721.09,0.54,0.54775,0.00019,19.39928]
[1776799278147,42.56,75721.09,0.54,0.54775,0.00019,19.39928]
[1776799278465,42.56,75721.09,0.54,0.54775,0.00019,19.39928]
[1776799278487,42.56,75758.09,0.54,0.55477,0.00019,19.36443]
[1776799278762,42.56,75758.09,0.54,0.55477,0.00019,19.36443]
[1776799279381,42.56,75758.09,0.54,0.55477,0.00019,19.36443]
[1776799279500,42.56,75797.98,0.54,0.56232,0.00019,19.32013]
[1776799279752,42.56,75797.98,0.54,0.56232,0.00019,19.32013]
[1776799279935,42.56,75797.98,0.54,0.56232,0.00019,19.32013]
[1776799280431,42.57,75795.19,0.54,0.56178,0.00019,19.32355]
[1776799280885,42.57,75795.19,0.54,0.56178,0.00019,19.32355]
[1776799281317,42.57,75795.19,0.54,0.56178,0.00019,19.32355]
[1776799281407,42.56,75795.19,0.54,0.56179,0.00019,19.32345]
[1776799281709,42.56,75795.19,0.54,0.56179,0.00019,19.32345]
[1776799281891,42.56,75795.19,0.54,0.56179,0.00019,19.32345]
[1776799282092,42.56,75795.19,0.54,0.56179,0.00019,19.32345]
[1776799282240,42.56,75795.19,0.54,0.56179,0.00019,19.32345]
[1776799282447,42.56,75795.19,0.54,0.56179,0.00019,19.32345]
[1776799282524,42.53,75761.36,0.54,0.55543,0.00019,19.36084]
[1776799283101,42.53,75761.36,0.54,0.55543,0.00019,19.36084]
[1776799283401,42.53,75761.36,0.54,0.55542,0.00019,19.36086]
[1776799283982,42.53,75761.36,0.54,0.55542,0.00019,19.36086]
[1776799284409,42.53,75758.8,0.54,0.55494,0.00019,19.36351]
[1776799284996,42.53,75758.8,0.54,0.55494,0.00019,19.36351]
[1776799285061,42.53,75758.8,0.54,0.55494,0.00019,19.36351]
[1776799285439,42.53,75758.8,0.54,0.55494,0.00019,19.36351]
[1776799285490,42.53,75757.43,0.54,0.55468,0.00019,19.36492]
[1776799286593,42.53,75757.43,0.54,0.55468,0.00019,19.36492]
[1776799287905,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799287951,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288057,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288083,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288341,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288441,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288450,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288512,42.53,75755.47,0.54,0.5543,0.00019,19.36692]
[1776799288484,42.53,75789.58,0.54,0.56076,0.00019,19.32982]
[1776799289344,42.53,75789.58,0.54,0.56076,0.00019,19.32982]
[1776799289413,42.53,75789.58,0.54,0.56076,0.00019,19.32982]
[1776799289474,42.53,75789.58,0.54,0.56076,0.00019,19.32982]
[1776799289571,42.53,75784.56,0.54,0.55981,0.00019,19.33561]
[1776799290466,42.53,75784.56,0.54,0.55981,0.00019,19.3356]
[1776799291473,42.53,75770.85,0.54,0.55723,0.00019,19.34635]
[1776799292478,42.53,75769.04,0.54,0.55689,0.00019,19.3483]
[1776799292993,42.53,75769.04,0.54,0.55689,0.00019,19.3483]
[1776799293036,42.53,75769.04,0.54,0.55689,0.00019,19.3483]
[1776799293484,42.53,75768.31,0.54,0.55675,0.00019,19.34908]
[1776799295880,42.53,75769.77,0.54,0.55702,0.00019,19.34752]
[1776799296512,42.53,75760.32,0.54,0.55523,0.00019,19.35749]
[1776799297566,42.53,75752.48,0.54,0.55374,0.00019,19.36547]
[1776799298598,42.53,75749.65,0.54,0.55321,0.00019,19.36828]
[1776799300566,42.53,75756.73,0.54,0.55455,0.00019,19.36118]
[1776799302547,42.54,75760.53,0.54,0.55527,0.00019,19.35729]
[1776799306220,42.54,75757.68,0.54,0.55473,0.00019,19.36023]
[1776799306576,42.54,75765.8,0.54,0.55627,0.00019,19.35178]
[1776799308596,42.54,75767.03,0.54,0.5565,0.00019,19.35048]
[1776799311619,42.54,75759.16,0.54,0.55501,0.00019,19.35872]
[1776799314857,42.54,75758.32,0.54,0.55485,0.00019,19.35959]
[1776799315643,42.54,75758.08,0.54,0.5548,0.00019,19.35984]
[1776799316649,42.54,75751.27,0.54,0.55351,0.00019,19.36672]
[1776799317656,42.54,75745.58,0.54,0.55243,0.00019,19.37231]
[1776799318663,42.54,75741.22,0.54,0.5516,0.00019,19.3765]
[1776799319128,42.54,75741.22,0.54,0.5516,0.00019,19.3765]
[1776799321098,42.54,75739.71,0.54,0.55131,0.00019,19.37793]
[1776799321199,42.54,75740.26,0.54,0.55142,0.00019,19.37742]
[1776799323300,42.54,75740.26,0.54,0.55142,0.00019,19.37742]
[1776799323398,42.55,75735.21,0.54,0.55046,0.00019,19.38215]
[1776799324891,42.55,75735.18,0.54,0.55045,0.00019,19.38218]
[1776799324901,42.55,75735.18,0.54,0.55045,0.00019,19.38218]
[1776799324971,42.55,75735.18,0.54,0.55045,0.00019,19.38218]
[1776799325262,42.55,75735.18,0.54,0.55045,0.00019,19.38218]
[1776799325404,42.55,75735.69,0.54,0.55055,0.00019,19.38171]
[1776799326719,42.55,75726.85,0.54,0.54887,0.00019,19.38973]
[1776799327816,42.55,75726.85,0.54,0.54887,0.00019,19.38973]
[1776799327911,42.55,75725.94,0.54,0.54869,0.00019,19.39053]
[1776799332270,42.55,75732.19,0.54,0.54988,0.00019,19.38493]
[1776799336171,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336228,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336260,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336298,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336326,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336408,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336439,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336504,42.55,75733.55,0.54,0.55014,0.00019,19.38369]
[1776799336577,42.55,75733.25,0.54,0.55008,0.00019,19.38397]
[1776799337671,42.55,75742.7,0.54,0.55187,0.00019,19.37513]
[1776799338626,42.55,75747.53,0.54,0.55279,0.00019,19.37047]
[1776799339788,42.55,75748.03,0.54,0.55288,0.00019,19.36998]
[1776799339803,42.55,75748.03,0.54,0.55288,0.00019,19.36998]
[1776799339869,42.55,75748.03,0.54,0.55288,0.00019,19.36998]
[1776799340361,42.55,75748.03,0.54,0.55288,0.00019,19.36998]
[1776799340659,42.55,75751.69,0.54,0.55358,0.00019,19.36637]
[1776799341825,42.55,75759.94,0.54,0.55514,0.00019,19.35802]
[1776799344849,42.55,75761.14,0.54,0.55537,0.00019,19.35679]
[1776799346863,42.55,75754.93,0.54,0.55419,0.00019,19.36314]
[1776799351231,42.55,75757.01,0.54,0.55458,0.00019,19.36102]
[1776799351292,42.55,75757.01,0.54,0.55458,0.00019,19.36102]
[1776799351633,42.55,75749.51,0.54,0.55317,0.00019,19.36407]
[1776799352905,42.55,75740.46,0.54,0.55145,0.00019,19.37283]
[1776799353853,42.55,75740.46,0.54,0.55145,0.00019,19.37283]
[1776799353954,42.56,75739.19,0.54,0.55121,0.00019,19.37403]
[1776799356934,42.56,75743.9,0.54,0.5521,0.00019,19.36957]
[1776799358353,42.56,75740.26,0.54,0.55141,0.00019,19.37305]
[1776799360600,42.56,75737.1,0.54,0.55081,0.00019,19.37602]
[1776799362979,42.56,75742.14,0.54,0.55176,0.00019,19.37128]
[1776799364242,42.56,75747.53,0.54,0.55279,0.00019,19.36608]
[1776799370031,42.57,75751.37,0.54,0.55351,0.00019,19.36233]
[1776799371752,42.57,75752.2,0.54,0.55367,0.00019,19.36151]
[1776799371843,42.57,75752.2,0.54,0.55367,0.00019,19.36151]
[1776799372116,42.57,75752.2,0.54,0.55367,0.00019,19.36151]
[1776799372710,42.57,75748.56,0.54,0.55297,0.00019,19.36512]
[1776799373509,42.57,75743.26,0.54,0.55197,0.00019,19.37026]
[1776799375437,42.57,75744.28,0.54,0.55216,0.00019,19.36929]
[1776799375517,42.57,75744.88,0.54,0.55228,0.00019,19.36871]
[1776799378178,42.57,75742.45,0.54,0.55181,0.00019,19.37105]
[1776799378703,42.57,75739.85,0.54,0.55132,0.00019,19.37352]
[1776799380325,42.57,75738.06,0.54,0.55098,0.00019,19.3752]
[1776799380426,42.57,75739.17,0.54,0.55119,0.00019,19.37416]
[1776799383616,42.57,75740.2,0.54,0.55138,0.00019,19.3732]
[1776799383675,42.57,75745.09,0.54,0.55231,0.00019,19.36853]
[1776799385845,42.58,75748.41,0.54,0.55294,0.00019,19.3653]
[1776799386384,42.58,75761.05,0.54,0.55534,0.00019,19.35257]
[1776799387145,42.58,75761.05,0.54,0.55533,0.00019,19.35258]
[1776799388080,42.58,75761.05,0.54,0.55533,0.00019,19.35258]
[1776799388142,42.58,75761.05,0.54,0.55533,0.00019,19.35258]
[1776799388191,42.58,75765.53,0.54,0.55618,0.00019,19.3479]
[1776799390609,42.58,75765.53,0.54,0.55618,0.00019,19.3479]
[1776799390672,42.58,75765.1,0.54,0.5561,0.00019,19.34837]
[1776799396207,42.59,75764.13,0.54,0.55591,0.00019,19.34941]
[1776799397417,42.59,75764.13,0.54,0.55591,0.00019,19.34941]
[1776799397420,42.59,75764.13,0.54,0.55591,0.00019,19.34941]
[1776799397488,42.59,75764.13,0.54,0.55591,0.00019,19.34941]
[1776799397528,42.59,75764.13,0.54,0.55591,0.00019,19.34941]
[1776799397615,42.59,75764.13,0.54,0.55591,0.00019,19.34941]
[1776799397672,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799397885,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398047,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398095,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398135,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398305,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398370,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398505,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398743,42.59,75771.12,0.54,0.55723,0.00019,19.34198]
[1776799398606,42.59,75775.82,0.54,0.55812,0.00019,19.33686]
[1776799398945,42.59,75775.82,0.54,0.55812,0.00019,19.33686]
[1776799399004,42.59,75775.82,0.54,0.55812,0.00019,19.33686]
[1776799399170,42.59,75775.82,0.54,0.55812,0.00019,19.33686]
[1776799399231,42.59,75775.26,0.54,0.55802,0.00019,19.33747]
[1776799402642,42.58,75773.97,0.54,0.55777,0.00019,19.33888]
[1776799402723,42.58,75783.49,0.54,0.55957,0.00019,19.32828]
[1776799402818,42.58,75783.49,0.54,0.55957,0.00019,19.32828]
[1776799403212,42.58,75783.49,0.54,0.55957,0.00019,19.32828]
[1776799403286,42.58,75783.49,0.54,0.55957,0.00019,19.32828]
[1776799403347,42.58,75783.49,0.54,0.55957,0.00019,19.32828]
[1776799403470,42.58,75783.49,0.54,0.55957,0.00019,19.32828]
[1776799403574,42.58,75792.82,0.54,0.56134,0.00019,19.31752]
[1776799405615,42.58,75792.82,0.54,0.56134,0.00019,19.31751]
[1776799405669,42.58,75800.84,0.54,0.56285,0.00019,19.30795]
[1776799408325,42.58,75795.74,0.54,0.56189,0.00019,19.31406]
[1776799410503,42.58,75795.76,0.54,0.56189,0.00019,19.31404]
[1776799410576,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799410896,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799410986,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411004,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411100,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411158,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411245,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411346,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411397,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411555,42.58,75796.39,0.54,0.56201,0.00019,19.31329]
[1776799411639,42.58,75790.94,0.54,0.561,0.00019,19.31522]
[1776799412976,42.58,75790.94,0.54,0.561,0.00019,19.31522]
[1776799413047,42.58,75790.94,0.54,0.561,0.00019,19.31522]
[1776799413128,42.58,75790.94,0.54,0.561,0.00019,19.31522]
[1776799413201,42.58,75790.94,0.54,0.561,0.00019,19.31522]
[1776799413703,42.58,75787.81,0.54,0.5604,0.00019,19.31885]
[1776799416664,42.58,75787.18,0.54,0.56029,0.00019,19.31956]
[1776799416765,42.58,75785.72,0.54,0.56001,0.00019,19.32123]
[1776799421774,42.58,75786.64,0.54,0.56019,0.00019,19.32017]
[1776799423537,42.58,75786.98,0.54,0.56025,0.00019,19.31977]
[1776799423612,42.58,75786.98,0.54,0.56025,0.00019,19.31977]
[1776799423671,42.58,75786.98,0.54,0.56025,0.00019,19.31977]
[1776799423747,42.58,75786.61,0.54,0.56018,0.00019,19.3202]
[1776799423941,42.58,75786.61,0.54,0.56018,0.00019,19.3202]
[1776799424016,42.58,75786.61,0.54,0.56018,0.00019,19.3202]
[1776799424093,42.58,75786.61,0.54,0.56018,0.00019,19.3202]
[1776799424193,42.58,75786.61,0.54,0.56018,0.00019,19.3202]
[1776799424438,42.58,75786.61,0.54,0.56018,0.00019,19.32019]
[1776799425376,42.58,75786.61,0.54,0.56018,0.00019,19.32019]
[1776799425435,42.58,75786.61,0.54,0.56018,0.00019,19.32019]
[1776799425550,42.58,75786.61,0.54,0.56018,0.00019,19.32019]
[1776799425651,42.58,75800.21,0.54,0.56275,0.00019,19.30418]
[1776799425951,42.58,75800.21,0.54,0.56275,0.00019,19.30418]
[1776799425996,42.58,75800.21,0.54,0.56275,0.00019,19.30418]
[1776799426030,42.58,75800.21,0.54,0.56275,0.00019,19.30418]
[1776799426087,42.58,75800.21,0.54,0.56275,0.00019,19.30418]
[1776799426500,42.58,75800.12,0.54,0.56274,0.00019,19.30428]
[1776799428439,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428525,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428645,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428697,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428716,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428739,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428747,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428766,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428776,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428792,42.58,75801.94,0.54,0.56308,0.00019,19.30208]
[1776799428729,42.58,75814.21,0.54,0.5654,0.00019,19.28685]
[1776799429246,42.58,75814.21,0.54,0.5654,0.00019,19.28685]
[1776799429290,42.58,75814.21,0.54,0.5654,0.00019,19.28685]
[1776799429736,42.58,75818.22,0.54,0.56615,0.00019,19.28173]
[1776799432501,42.58,75819.85,0.54,0.56646,0.00019,19.27963]
[1776799433496,42.58,75819.85,0.54,0.56646,0.00019,19.27963]
[1776799433533,42.58,75819.85,0.54,0.56646,0.00019,19.27963]
[1776799433539,42.58,75819.85,0.54,0.56646,0.00019,19.27963]
[1776799433564,42.58,75819.85,0.54,0.56646,0.00019,19.27963]
[1776799433630,42.58,75814.83,0.54,0.56551,0.00019,19.28607]
[1776799435508,42.58,75814.83,0.54,0.56551,0.00019,19.28607]
[1776799435562,42.58,75814.83,0.54,0.56551,0.00019,19.28607]
[1776799435718,42.58,75814.16,0.54,0.56539,0.00019,19.28692]
[1776799438447,42.58,75814.18,0.54,0.56539,0.00019,19.28689]
[1776799438711,42.58,75809.83,0.54,0.56457,0.00019,19.29236]
[1776799439775,42.58,75806.24,0.54,0.56389,0.00019,19.29682]
[1776799442149,42.58,75807.63,0.54,0.56415,0.00019,19.2951]
[1776799443742,42.58,75824.5,0.54,0.56734,0.00019,19.27358]
[1776799444365,42.58,75824.5,0.54,0.56734,0.00019,19.27358]
[1776799444688,42.58,75826.81,0.54,0.56777,0.00019,19.27054]
[1776799447810,42.58,75825.23,0.54,0.56747,0.00019,19.27263]
[1776799452821,42.58,75824.57,0.54,0.56735,0.00019,19.27352]
[1776799457907,42.58,75822.07,0.54,0.56687,0.00019,19.2768]
[1776799458724,42.58,75814.67,0.54,0.56548,0.00019,19.28631]
[1776799461672,42.58,75817.52,0.54,0.56601,0.00019,19.28268]
[1776799461743,42.58,75817.52,0.54,0.56601,0.00019,19.28268]
[1776799461823,42.58,75828.27,0.54,0.56804,0.00019,19.26865]
[1776799461901,42.58,75828.27,0.54,0.56804,0.00019,19.26865]
[1776799462041,42.58,75828.27,0.54,0.56804,0.00019,19.26865]
[1776799462136,42.58,75828.27,0.54,0.56804,0.00019,19.26865]
[1776799462665,42.58,75828.27,0.54,0.56804,0.00019,19.26865]
[1776799462748,42.58,75848.14,0.54,0.57178,0.00019,19.24141]
[1776799463271,42.58,75848.14,0.54,0.57178,0.00019,19.24141]
[1776799463354,42.58,75848.14,0.54,0.57178,0.00019,19.24141]
[1776799463392,42.58,75848.14,0.54,0.57178,0.00019,19.24141]
[1776799463538,42.58,75848.14,0.54,0.57178,0.00019,19.24141]
[1776799463729,42.58,75848.14,0.54,0.57178,0.00019,19.24143]
[1776799464214,42.58,75848.14,0.54,0.57178,0.00019,19.24143]
[1776799464736,42.58,75852.95,0.54,0.57268,0.00019,19.23459]
[1776799465879,42.59,75853.68,0.54,0.57282,0.00019,19.23356]
[1776799465979,42.59,75853.68,0.54,0.57282,0.00019,19.23356]
[1776799466075,42.59,75853.68,0.54,0.57282,0.00019,19.23356]
[1776799466171,42.59,75853.68,0.54,0.57282,0.00019,19.23356]
[1776799466751,42.59,75856.83,0.54,0.5734,0.00019,19.22903]
[1776799467758,42.59,75864.89,0.54,0.57492,0.00019,19.21721]
[1776799468288,42.59,75864.89,0.54,0.57492,0.00019,19.21721]
[1776799468333,42.59,75864.89,0.54,0.57492,0.00019,19.21721]
[1776799468768,42.59,75863.96,0.54,0.57474,0.00019,19.2186]
[1776799471116,42.59,75860.73,0.54,0.57413,0.00019,19.22337]
[1776799471184,42.59,75860.73,0.54,0.57413,0.00019,19.22337]
[1776799471239,42.59,75860.73,0.54,0.57413,0.00019,19.22337]
[1776799471291,42.59,75860.73,0.54,0.57413,0.00019,19.22337]
[1776799471473,42.59,75860.73,0.54,0.57413,0.00019,19.22337]
[1776799471789,42.59,75859.34,0.54,0.57389,0.00019,19.22091]
[1776799472172,42.59,75859.34,0.54,0.57389,0.00019,19.22091]
[1776799472799,42.59,75853.38,0.54,0.57277,0.00019,19.22956]
[1776799475820,42.59,75845.1,0.54,0.57121,0.00019,19.24131]
[1776799477834,42.6,75840.48,0.54,0.57033,0.00019,19.24777]
[1776799479849,42.6,75833.64,0.54,0.56904,0.00019,19.25714]
[1776799480855,42.6,75830.08,0.54,0.56837,0.00019,19.26193]
[1776799485896,42.6,75832.02,0.54,0.56873,0.00019,19.25939]
[1776799488508,42.61,75831.85,0.54,0.5687,0.00019,19.25963]
[1776799493546,42.61,75832.68,0.54,0.56884,0.00019,19.25859]
[1776799494808,42.61,75837.59,0.54,0.56976,0.00019,19.25196]
[1776799495836,42.62,75841.04,0.54,0.57041,0.00019,19.24724]
[1776799500913,42.62,75839.32,0.54,0.57008,0.00019,19.24968]
[1776799502877,42.62,75843.47,0.54,0.57086,0.00019,19.24398]
[1776799504721,42.63,75849.76,0.54,0.57203,0.00019,19.23517]
[1776799506820,42.63,75843.02,0.54,0.57076,0.00019,19.24466]
[1776799507046,42.63,75843.02,0.54,0.57076,0.00019,19.24466]
[1776799507049,42.63,75843.02,0.54,0.57076,0.00019,19.24466]
[1776799507124,42.63,75843.02,0.54,0.57076,0.00019,19.24466]
[1776799507224,42.63,75843.02,0.54,0.57076,0.00019,19.24466]
[1776799507310,42.63,75838.55,0.54,0.56992,0.00019,19.25083]
[1776799509057,42.63,75829.43,0.54,0.56821,0.00019,19.26315]
[1776799510068,42.63,75829.43,0.54,0.5682,0.00019,19.26318]
[1776799513702,42.64,75835.7,0.54,0.56938,0.00019,19.25482]
[1776799517260,42.64,75838.06,0.54,0.56981,0.00019,19.25167]
[1776799522267,42.65,75840.02,0.54,0.57017,0.00019,19.24907]
[1776799523316,42.65,75840.68,0.54,0.57029,0.00019,19.24818]
[1776799523688,42.65,75840.68,0.54,0.57029,0.00019,19.24818]
[1776799523829,42.65,75852.62,0.54,0.57253,0.00019,19.23146]
[1776799524833,42.66,75860.2,0.54,0.57395,0.00019,19.22053]
[1776799525833,42.66,75863.37,0.54,0.57454,0.00019,19.21589]
[1776799526896,42.66,75869.98,0.54,0.57578,0.00019,19.20608]
[1776799527276,42.66,75869.98,0.54,0.57578,0.00019,19.20608]
[1776799527826,42.66,75869.91,0.54,0.57577,0.00019,19.2062]
[1776799530903,42.66,75866.44,0.54,0.57511,0.00019,19.21143]
[1776799535939,42.67,75867.69,0.54,0.57535,0.00019,19.20513]
[1776799538508,42.67,75866.95,0.54,0.57521,0.00019,19.20628]
[1776799538707,42.67,75866.95,0.54,0.57521,0.00019,19.20628]
[1776799538744,42.67,75866.48,0.54,0.57512,0.00019,19.207]
[1776799539540,42.67,75866.48,0.54,0.57512,0.00019,19.207]
[1776799539621,42.67,75866.48,0.54,0.57512,0.00019,19.207]
[1776799539723,42.68,75884.31,0.54,0.57845,0.00019,19.17986]
[1776799539962,42.68,75884.31,0.54,0.57845,0.00019,19.17986]
[1776799540474,42.68,75884.31,0.54,0.57845,0.00019,19.17986]
[1776799540500,42.68,75890.3,0.54,0.57957,0.00019,19.17047]
[1776799542364,42.68,75890.3,0.54,0.57957,0.00019,19.17047]
[1776799542417,42.68,75890.3,0.54,0.57957,0.00019,19.17047]
[1776799542452,42.68,75880.81,0.54,0.57779,0.00019,19.18537]
[1776799544310,42.68,75874.87,0.54,0.57667,0.00019,19.19455]
[1776799545866,42.69,75871.47,0.54,0.57603,0.00019,19.19972]
[1776799546763,42.69,75871.47,0.54,0.57603,0.00019,19.19972]
[1776799546845,42.69,75870.75,0.54,0.57589,0.00019,19.20083]
[1776799549344,42.69,75875.55,0.54,0.57678,0.00019,19.19364]
[1776799551122,42.7,75876.64,0.54,0.57699,0.00019,19.19201]
[1776799553939,42.7,75877.04,0.54,0.57706,0.00019,19.19142]
[1776799554000,42.7,75876.79,0.54,0.57701,0.00019,19.19184]
[1776799559415,42.71,75876.04,0.54,0.57686,0.00019,19.19309]
[1776799560773,42.71,75876.04,0.54,0.57686,0.00019,19.19309]
[1776799564449,42.72,75867.38,0.54,0.57521,0.00019,19.20634]
[1776799565537,42.72,75870.93,0.54,0.57588,0.00019,19.20104]
[1776799567633,42.72,75870.93,0.54,0.57588,0.00019,19.20105]
[1776799567674,42.72,75870.93,0.54,0.57588,0.00019,19.20105]
[1776799567885,42.72,75870.93,0.54,0.57588,0.00019,19.20105]
[1776799567924,42.72,75867.69,0.54,0.57527,0.00019,19.2059]
[1776799568330,42.72,75867.69,0.54,0.57527,0.00019,19.2059]
[1776799568665,42.72,75867.69,0.54,0.57527,0.00019,19.2059]
[1776799568940,42.72,75867.69,0.54,0.57527,0.00019,19.2059]
[1776799568873,42.72,75889.4,0.54,0.57932,0.00019,19.17262]
[1776799569488,42.72,75889.4,0.54,0.57932,0.00019,19.17262]
[1776799570075,42.72,75889.4,0.54,0.57932,0.00019,19.17262]
[1776799570518,42.72,75889.4,0.54,0.57932,0.00019,19.17262]
[1776799570688,42.72,75889.4,0.54,0.57932,0.00019,19.17262]
[1776799570763,42.72,75889.4,0.54,0.57932,0.00019,19.17262]
[1776799570961,42.72,75893.99,0.54,0.58018,0.00019,19.16532]
[1776799571538,42.72,75893.99,0.54,0.58018,0.00019,19.16532]
[1776799571688,42.72,75893.99,0.54,0.58018,0.00019,19.16532]
[1776799571732,42.73,75877.74,0.54,0.57714,0.00019,19.19079]
[1776799573521,42.73,75872.9,0.54,0.57623,0.00019,19.19818]
[1776799575534,42.73,75871.02,0.54,0.57588,0.00019,19.20101]
[1776799578557,42.73,75865.98,0.54,0.57494,0.00019,19.20851]
[1776799579713,42.73,75865.98,0.54,0.57494,0.00019,19.20851]
[1776799579725,42.73,75859.62,0.54,0.57375,0.00019,19.21783]
[1776799582287,42.73,75860.52,0.54,0.57392,0.00019,19.21651]
[1776799582330,42.73,75860.52,0.54,0.57392,0.00019,19.21651]
[1776799584597,42.73,75851.12,0.54,0.57216,0.00019,19.23005]
[1776799585604,42.73,75846.84,0.54,0.57135,0.00019,19.23609]
[1776799586612,42.73,75839.96,0.54,0.57006,0.00019,19.24562]
[1776799590542,42.74,75840.98,0.54,0.57025,0.00019,19.24426]
[1776799590617,42.74,75840.98,0.54,0.57025,0.00019,19.24426]
[1776799593410,42.74,75845.11,0.54,0.57103,0.00019,19.23409]
[1776799593670,42.74,75844.44,0.54,0.5709,0.00019,19.23504]
[1776799598705,42.75,75847.69,0.54,0.57151,0.00019,19.23057]
[1776799599979,42.75,75847.69,0.54,0.57151,0.00019,19.23057]
[1776799600559,42.75,75848.11,0.54,0.57158,0.00019,19.23]
[1776799600719,42.75,75848.16,0.54,0.57159,0.00019,19.22993]
[1776799601726,42.75,75857.44,0.54,0.57333,0.00019,19.21675]
[1776799602559,42.75,75857.44,0.54,0.57333,0.00019,19.21675]
[1776799602696,42.75,75857.44,0.54,0.57333,0.00019,19.21675]
[1776799602744,42.75,75857.44,0.54,0.57333,0.00019,19.21675]
[1776799602754,42.75,75868.0,0.54,0.5753,0.00019,19.2013]
[1776799603740,42.75,75868.0,0.54,0.5753,0.00019,19.20132]
[1776799604507,42.75,75868.0,0.54,0.5753,0.00019,19.20132]
[1776799604551,42.75,75868.0,0.54,0.5753,0.00019,19.20132]
[1776799606761,42.76,75862.2,0.54,0.57421,0.00019,19.20995]
[1776799607768,42.76,75858.44,0.54,0.5735,0.00019,19.21544]
[1776799612803,42.77,75859.85,0.54,0.57375,0.00019,19.21349]
[1776799617839,42.77,75856.73,0.54,0.57316,0.00019,19.21807]
[1776799621867,42.78,75849.73,0.54,0.57184,0.00019,19.2281]
[1776799623686,42.78,75848.55,0.54,0.57162,0.00019,19.22977]
[1776799623717,42.78,75848.55,0.54,0.57162,0.00019,19.22977]
[1776799624596,42.78,75848.11,0.54,0.57154,0.00019,19.23041]
[1776799624628,42.78,75848.11,0.54,0.57154,0.00019,19.23041]
[1776799628963,42.79,75851.69,0.54,0.5722,0.00019,19.22545]
[1776799630944,42.79,75851.69,0.54,0.5722,0.00019,19.22547]
[1776799631016,42.79,75851.69,0.54,0.5722,0.00019,19.22547]
[1776799630973,42.79,75834.25,0.54,0.56893,0.00019,19.24952]
[1776799631937,42.79,75834.25,0.54,0.56893,0.00019,19.24953]
[1776799632944,42.79,75829.56,0.54,0.56804,0.00019,19.25578]
[1776799636972,42.8,75836.89,0.54,0.56941,0.00019,19.24603]
[1776799637981,42.8,75840.78,0.54,0.57014,0.00019,19.24076]
[1776799639994,42.8,75844.66,0.54,0.57086,0.00019,19.23544]
[1776799641000,42.8,75852.13,0.54,0.57226,0.00019,19.225]
[1776799641076,42.8,75852.13,0.54,0.57226,0.00019,19.225]
[1776799642006,42.8,75852.99,0.54,0.57242,0.00019,19.22379]
[1776799647043,42.81,75843.94,0.54,0.57072,0.00019,19.23655]
[1776799648158,42.81,75841.02,0.54,0.57017,0.00019,19.24057]
[1776799649056,42.81,75840.45,0.54,0.57006,0.00019,19.24136]
[1776799649305,42.81,75840.45,0.54,0.57006,0.00019,19.24136]
[1776799650085,42.81,75840.44,0.54,0.57006,0.00019,19.24138]
[1776799650135,42.81,75840.44,0.54,0.57006,0.00019,19.24138]
[1776799650813,42.81,75840.44,0.54,0.57006,0.00019,19.24138]
[1776799651073,42.81,75836.12,0.54,0.56926,0.00019,19.24275]
[1776799652077,42.81,75830.43,0.54,0.56819,0.00019,19.25036]
[1776799653084,42.81,75826.79,0.54,0.56751,0.00019,19.25517]
[1776799658118,42.82,75825.38,0.54,0.56724,0.00019,19.25703]
[1776799663851,42.82,75827.28,0.54,0.56759,0.00019,19.2546]
[1776799664005,42.82,75827.28,0.54,0.56759,0.00019,19.2546]
[1776799666340,42.82,75823.28,0.54,0.56684,0.00019,19.25983]
[1776799666360,42.82,75823.28,0.54,0.56684,0.00019,19.25983]
[1776799666421,42.82,75823.28,0.54,0.56684,0.00019,19.25983]
[1776799666721,42.82,75820.68,0.54,0.56635,0.00019,19.26318]
[1776799668343,42.82,75820.68,0.54,0.56635,0.00019,19.26318]
[1776799668378,42.82,75820.68,0.54,0.56635,0.00019,19.26318]
[1776799668630,42.82,75819.24,0.54,0.56608,0.00019,19.26501]
[1776799673224,42.82,75822.88,0.54,0.56676,0.00019,19.26033]
[1776799676791,42.82,75812.78,0.54,0.56487,0.00019,19.27314]
[1776799682286,42.8,75811.02,0.54,0.56456,0.00019,19.27515]
[1776799687326,42.8,75808.62,0.54,0.56411,0.00019,19.27809]
[1776799688575,42.8,75815.13,0.54,0.56534,0.00019,19.26998]
[1776799691747,42.8,75821.09,0.54,0.56646,0.00019,19.2624]
[1776799696938,42.8,75822.26,0.54,0.56668,0.00019,19.2609]
[1776799698903,42.8,75822.26,0.54,0.56668,0.00019,19.2609]
[1776799699031,42.8,75822.26,0.54,0.56668,0.00019,19.2609]
[1776799701037,42.8,75826.14,0.54,0.5674,0.00019,19.25587]
[1776799705488,42.8,75828.17,0.54,0.56778,0.00019,19.25322]
[1776799705853,42.8,75830.75,0.54,0.56827,0.00019,19.24982]
[1776799708136,42.8,75823.74,0.54,0.56695,0.00019,19.25902]
[1776799709067,42.8,75818.48,0.54,0.56596,0.00019,19.26577]
[1776799714113,42.8,75816.47,0.54,0.5656,0.00019,19.26381]
[1776799715228,42.8,75816.49,0.54,0.5656,0.00019,19.26378]
[1776799716126,42.8,75817.86,0.54,0.56586,0.00019,19.26204]
[1776799718112,42.8,75822.4,0.54,0.56672,0.00019,19.25622]
[1776799721915,42.8,75823.89,0.54,0.567,0.00019,19.25428]
[1776799721980,42.8,75823.89,0.54,0.567,0.00019,19.25428]
[1776799723581,42.8,75817.35,0.54,0.56577,0.00019,19.26267]
[1776799724588,42.8,75812.47,0.54,0.56485,0.00019,19.2688]
[1776799729623,42.79,75811.24,0.54,0.56463,0.00019,19.2703]
[1776799734249,42.79,75813.27,0.54,0.56501,0.00019,19.26775]
[1776799734657,42.79,75809.88,0.54,0.56437,0.00019,19.27196]
[1776799735664,42.79,75804.4,0.54,0.56334,0.00019,19.27867]
[1776799736711,42.79,75804.4,0.54,0.56334,0.00019,19.27867]
[1776799736759,42.79,75804.4,0.54,0.56334,0.00019,19.27867]
[1776799738096,42.79,75798.81,0.54,0.5623,0.00019,19.28536]
[1776799740978,42.79,75794.33,0.54,0.56145,0.00019,19.29063]
[1776799744996,42.79,75788.84,0.54,0.56042,0.00019,19.29698]
[1776799746743,42.79,75778.85,0.54,0.55854,0.00019,19.30823]
[1776799750770,42.79,75772.63,0.54,0.55736,0.00019,19.31503]
[1776799754798,42.79,75776.09,0.54,0.55801,0.00019,19.31129]
[1776799755378,42.79,75776.09,0.54,0.55801,0.00019,19.31129]
[1776799755805,42.79,75779.01,0.54,0.55856,0.00019,19.30809]
[1776799760840,42.79,75780.95,0.54,0.55893,0.00019,19.30596]
[1776799765874,42.8,75777.35,0.54,0.55824,0.00019,19.30998]
[1776799770910,42.81,75776.13,0.54,0.558,0.00019,19.31138]
[1776799775947,42.82,75776.69,0.54,0.55811,0.00019,19.30634]
[1776799780981,42.82,75776.64,0.54,0.55809,0.00019,19.30646]
[1776799786017,42.83,75775.36,0.54,0.55784,0.00019,19.3079]
[1776799791051,42.84,75777.19,0.54,0.55818,0.00019,19.30597]
[1776799796088,42.85,75779.12,0.54,0.55853,0.00019,19.30391]
[1776799797093,42.85,75783.4,0.54,0.55934,0.00019,19.29916]
[1776799798100,42.85,75787.71,0.54,0.56015,0.00019,19.2943]
[1776799802131,42.85,75792.33,0.54,0.56102,0.00019,19.28901]
[1776799802861,42.85,75792.33,0.54,0.56102,0.00019,19.28901]
[1776799803013,42.85,75792.33,0.54,0.56102,0.00019,19.28901]
[1776799803107,42.85,75792.33,0.54,0.56102,0.00019,19.28901]
[1776799803224,42.85,75776.1,0.54,0.55796,0.00019,19.30726]
[1776799803686,42.85,75776.1,0.54,0.55796,0.00019,19.30726]
[1776799804142,42.85,75776.1,0.54,0.55796,0.00019,19.30727]
[1776799805149,42.85,75768.57,0.54,0.55654,0.00019,19.31535]
[1776799807955,42.85,75768.48,0.54,0.55652,0.00019,19.31546]
[1776799807989,42.85,75768.48,0.54,0.55652,0.00019,19.31546]
[1776799808022,42.85,75768.48,0.54,0.55652,0.00019,19.31546]
[1776799808170,42.86,75768.81,0.54,0.55658,0.00019,19.31512]
[1776799812210,42.86,75776.03,0.54,0.55794,0.00019,19.30742]
[1776799817238,42.87,75777.38,0.54,0.55818,0.00019,19.306]
[1776799819253,42.87,75770.72,0.54,0.55693,0.00019,19.3132]
[1776799819546,42.87,75770.72,0.54,0.55693,0.00019,19.3132]
[1776799820260,42.87,75763.59,0.54,0.55558,0.00019,19.32068]
[1776799825275,42.88,75765.27,0.54,0.55589,0.00019,19.31897]
[1776799830299,42.88,75764.66,0.54,0.55577,0.00019,19.31964]
[1776799832149,42.88,75772.88,0.54,0.55733,0.00019,19.30651]
[1776799836275,42.89,75768.76,0.54,0.55655,0.00019,19.31093]
[1776799839011,42.89,75767.82,0.54,0.55637,0.00019,19.31194]
[1776799839077,42.89,75767.52,0.54,0.55631,0.00019,19.31226]
[1776799840888,42.89,75762.09,0.54,0.55529,0.00019,19.3179]
[1776799843025,42.89,75762.09,0.54,0.55529,0.00019,19.3179]
[1776799849119,42.9,75760.67,0.54,0.55501,0.00019,19.31939]
[1776799849190,42.9,75760.67,0.54,0.55501,0.00019,19.31939]
[1776799849341,42.9,75759.23,0.54,0.55474,0.00019,19.32086]
[1776799850203,42.9,75754.8,0.54,0.55391,0.00019,19.32531]
[1776799851061,42.9,75750.13,0.54,0.55303,0.00019,19.3299]
[1776799852140,42.9,75750.13,0.54,0.55303,0.00019,19.3299]
[1776799852242,42.9,75744.78,0.54,0.55202,0.00019,19.33505]
[1776799858074,42.9,75746.48,0.54,0.55234,0.00019,19.33343]
[1776799863562,42.9,75743.57,0.54,0.55179,0.00019,19.3362]
[1776799868799,42.9,75740.94,0.54,0.55129,0.00019,19.33867]
[1776799873529,42.9,75741.7,0.54,0.55144,0.00019,19.33795]
[1776799874309,42.9,75740.79,0.54,0.55126,0.00019,19.3388]
[1776799875262,42.9,75740.79,0.54,0.55126,0.00019,19.3388]
[1776799875648,42.9,75740.35,0.54,0.55118,0.00019,19.33921]
[1776799877033,42.9,75740.35,0.54,0.55118,0.00019,19.33921]
[1776799877287,42.9,75734.98,0.54,0.55017,0.00019,19.34415]
[1776799882695,42.9,75735.93,0.54,0.55035,0.00019,19.34327]
[1776799888287,42.9,75735.38,0.54,0.55025,0.00019,19.34376]
[1776799893772,42.89,75734.92,0.54,0.55017,0.00019,19.3397]
[1776799898357,42.89,75731.21,0.54,0.54947,0.00019,19.34303]
[1776799899200,42.89,75731.21,0.54,0.54947,0.00019,19.34303]
[1776799899258,42.89,75731.21,0.54,0.54947,0.00019,19.34303]
[1776799899785,42.89,75729.73,0.54,0.54919,0.00019,19.34434]
[1776799900320,42.89,75729.73,0.54,0.54919,0.00019,19.34434]
[1776799900330,42.89,75729.73,0.54,0.54919,0.00019,19.34434]
[1776799900307,42.89,75718.46,0.54,0.54706,0.00019,19.35404]
[1776799900419,42.89,75718.46,0.54,0.54706,0.00019,19.35404]
[1776799900824,42.89,75718.46,0.54,0.54706,0.00019,19.35404]
[1776799901832,42.89,75709.22,0.54,0.54532,0.00019,19.36158]
[1776799902849,42.89,75709.22,0.54,0.54532,0.00019,19.36158]
[1776799903091,42.89,75714.65,0.54,0.54635,0.00019,19.35717]
[1776799906962,42.89,75720.47,0.54,0.54745,0.00019,19.35232]
[1776799910895,42.88,75724.82,0.54,0.54827,0.00019,19.3486]
[1776799911630,42.88,75724.82,0.54,0.54827,0.00019,19.3486]
[1776799911673,42.88,75724.82,0.54,0.54827,0.00019,19.3486]
[1776799912195,42.88,75725.51,0.54,0.5484,0.00019,19.34799]
[1776799913507,42.88,75725.51,0.54,0.5484,0.00019,19.34799]
[1776799913605,42.88,75725.51,0.54,0.5484,0.00019,19.34799]
[1776799916513,42.88,75728.23,0.54,0.54892,0.00019,19.34561]
[1776799917363,42.88,75727.81,0.54,0.54884,0.00019,19.34597]
[1776799922408,42.88,75727.44,0.54,0.54877,0.00019,19.34628]
[1776799925302,42.88,75720.48,0.54,0.54746,0.00019,19.35227]
[1776799926247,42.88,75720.48,0.54,0.54746,0.00019,19.35227]
[1776799926308,42.88,75714.8,0.54,0.54638,0.00019,19.357]
[1776799928301,42.88,75722.03,0.54,0.54775,0.00019,19.35095]
[1776799933331,42.87,75718.94,0.54,0.54717,0.00019,19.35355]
[1776799934553,42.87,75714.51,0.54,0.54633,0.00019,19.35722]
[1776799936664,42.87,75717.64,0.54,0.54693,0.00019,19.35461]
[1776799937089,42.87,75717.64,0.54,0.54693,0.00019,19.35461]
[1776799938277,42.87,75724.41,0.54,0.54821,0.00019,19.34886]
[1776799943379,42.86,75723.83,0.54,0.5481,0.00019,19.34935]
[1776799943362,42.86,75720.12,0.54,0.5474,0.00019,19.35252]
[1776799946364,42.86,75716.06,0.54,0.54663,0.00019,19.35591]
[1776799950368,42.86,75719.59,0.54,0.5473,0.00019,19.35296]
[1776799953332,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799953463,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799953526,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799953728,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799953782,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799953862,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799953930,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799954082,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799954197,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799954296,42.86,75714.02,0.54,0.54625,0.00019,19.35312]
[1776799954397,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799954771,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799954835,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799955006,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799955066,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799955226,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799955243,42.86,75702.46,0.54,0.54407,0.00019,19.36229]
[1776799955324,42.86,75700.91,0.54,0.54377,0.00019,19.36347]
[1776799956360,42.86,75700.91,0.54,0.54377,0.00019,19.36347]
[1776799956390,42.86,75702.06,0.54,0.54399,0.00019,19.36258]
[1776799962268,42.85,75699.02,0.54,0.54342,0.00019,19.36486]
[1776799967345,42.85,75695.67,0.54,0.54279,0.00019,19.36734]
[1776799972380,42.84,75694.18,0.54,0.54251,0.00019,19.36841]
[1776799977043,42.84,75694.34,0.54,0.54255,0.00019,19.36828]
[1776799977415,42.83,75697.83,0.54,0.54321,0.00019,19.36568]
[1776799980443,42.83,75693.73,0.54,0.54244,0.00019,19.3687]
[1776799980663,42.83,75693.73,0.54,0.54244,0.00019,19.3687]
[1776799980928,42.83,75693.73,0.54,0.54244,0.00019,19.3687]
[1776799981443,42.83,75693.73,0.54,0.54244,0.00019,19.36869]
[1776799982457,42.83,75673.68,0.54,0.53863,0.00019,19.38246]
[1776799983457,42.83,75673.68,0.54,0.53863,0.00019,19.38246]
[1776799983790,42.83,75673.68,0.54,0.53863,0.00019,19.38246]
[1776799989044,42.82,75670.84,0.54,0.5381,0.00019,19.38426]
[1776799990954,42.82,75670.59,0.54,0.53805,0.00019,19.38442]
[1776799995490,42.83,75674.53,0.54,0.53879,0.00019,19.38192]
[1776799998409,42.83,75670.48,0.54,0.53802,0.00019,19.38451]
[1776800000345,42.83,75670.14,0.54,0.53796,0.00019,19.38473]
[1776800000439,42.83,75666.31,0.54,0.53723,0.00019,19.3871]
[1776800001586,42.83,75651.63,0.54,0.53444,0.00019,19.39559]
[1776800002595,42.83,75648.99,0.54,0.53394,0.00019,19.39701]
[1776800004606,42.83,75644.36,0.54,0.53306,0.00019,19.39944]
[1776800007562,42.83,75644.9,0.54,0.53316,0.00019,19.39916]
[1776800007644,42.83,75644.9,0.54,0.53316,0.00019,19.39916]
[1776800009830,42.83,75642.34,0.54,0.53267,0.00019,19.40046]
[1776800010096,42.83,75642.34,0.54,0.53267,0.00019,19.40046]
[1776800010174,42.83,75642.34,0.54,0.53267,0.00019,19.40046]
[1776800010319,42.83,75642.34,0.54,0.53267,0.00019,19.40046]
[1776800010358,42.83,75642.34,0.54,0.53267,0.00019,19.40046]
[1776800010432,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010526,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010565,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010660,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010714,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010751,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010806,42.83,75640.45,0.54,0.53231,0.00019,19.40141]
[1776800010829,42.83,75651.76,0.54,0.53446,0.00019,19.39551]
[1776800011651,42.83,75651.76,0.54,0.53446,0.00019,19.39551]
[1776800011714,42.83,75651.76,0.54,0.53446,0.00019,19.39551]
[1776800011747,42.83,75652.46,0.54,0.5346,0.00019,19.39067]
[1776800012673,42.83,75652.46,0.54,0.5346,0.00019,19.39067]
[1776800014085,42.83,75652.46,0.54,0.5346,0.00019,19.39067]
[1776800014175,42.83,75653.2,0.54,0.53474,0.00019,19.39027]
[1776800019211,42.83,75651.82,0.54,0.53448,0.00019,19.39103]
[1776800024754,42.83,75646.86,0.54,0.53354,0.00019,19.39368]
[1776800026060,42.83,75646.86,0.54,0.53354,0.00019,19.39368]
[1776800026122,42.83,75646.86,0.54,0.53354,0.00019,19.39368]
[1776800026478,42.83,75639.97,0.54,0.53223,0.00019,19.39719]
[1776800027441,42.83,75629.82,0.54,0.53029,0.00019,19.40198]
[1776800028285,42.83,75629.82,0.54,0.53029,0.00019,19.40198]
[1776800028504,42.83,75626.32,0.54,0.52963,0.00019,19.40353]
[1776800030512,42.83,75632.01,0.54,0.53071,0.00019,19.40099]
[1776800034038,42.83,75628.34,0.54,0.53001,0.00019,19.40265]
[1776800039100,42.84,75630.65,0.54,0.53045,0.00019,19.40161]
[1776800040981,42.84,75631.62,0.54,0.53063,0.00019,19.40117]
[1776800041497,42.84,75630.38,0.54,0.5304,0.00019,19.40174]
[1776800042503,42.84,75616.99,0.54,0.52785,0.00019,19.40739]
[1776800043483,42.83,75610.72,0.54,0.52665,0.00019,19.40976]
[1776800043696,42.83,75610.72,0.54,0.52665,0.00019,19.40976]
[1776800044097,42.83,75610.72,0.54,0.52665,0.00019,19.40976]
[1776800044489,42.83,75604.66,0.54,0.5255,0.00019,19.41188]
[1776800045528,42.83,75599.78,0.54,0.52457,0.00019,19.41348]
[1776800047491,42.83,75604.07,0.54,0.52539,0.00019,19.41208]
[1776800048460,42.82,75608.51,0.54,0.52624,0.00019,19.41054]
[1776800049427,42.82,75612.26,0.54,0.52695,0.00019,19.40918]
[1776800052510,42.82,75620.33,0.54,0.52849,0.00019,19.40602]
[1776800054526,42.81,75618.32,0.54,0.52811,0.00019,19.40683]
[1776800056424,42.81,75614.12,0.54,0.52731,0.00019,19.40846]
[1776800058469,42.8,75607.56,0.54,0.52606,0.00019,19.41085]
[1776800063522,42.8,75605.61,0.54,0.52569,0.00019,19.41152]
[1776800068529,42.79,75603.31,0.54,0.52526,0.00019,19.4123]
[1776800071452,42.79,75610.36,0.54,0.52661,0.00019,19.40538]
[1776800072448,42.79,75616.06,0.54,0.52769,0.00019,19.40323]
[1776800077457,42.78,75618.23,0.54,0.52811,0.00019,19.40237]
[1776800082484,42.77,75616.65,0.54,0.52781,0.00019,19.40298]
[1776800082567,42.77,75612.36,0.54,0.52699,0.00019,19.40462]
[1776800083460,42.77,75605.97,0.54,0.52577,0.00019,19.40692]
[1776800088483,42.76,75609.0,0.54,0.52636,0.00019,19.40584]
[1776800090578,42.76,75602.81,0.54,0.52517,0.00019,19.40797]
[1776800091416,42.76,75602.81,0.54,0.52517,0.00019,19.40797]
[1776800091416,42.76,75602.81,0.54,0.52517,0.00019,19.40797]
[1776800091429,42.76,75602.81,0.54,0.52517,0.00019,19.40797]
[1776800091503,42.76,75602.81,0.54,0.52517,0.00019,19.40797]
[1776800091552,42.76,75597.11,0.54,0.52409,0.00019,19.40979]
[1776800093491,42.76,75586.08,0.54,0.52198,0.00019,19.41289]
[1776800093622,42.76,75586.08,0.54,0.52198,0.00019,19.41289]
[1776800094108,42.76,75586.08,0.54,0.52198,0.00019,19.41289]
[1776800094195,42.76,75586.08,0.54,0.52198,0.00019,19.41289]
[1776800094294,42.76,75576.85,0.54,0.52021,0.00019,19.41507]
[1776800095420,42.76,75576.85,0.54,0.52021,0.00019,19.41507]
[1776800095503,42.76,75574.95,0.54,0.51985,0.00019,19.41547]
[1776800099148,42.76,75575.0,0.54,0.51986,0.00019,19.41546]
[1776800099188,42.76,75575.0,0.54,0.51986,0.00019,19.41546]
[1776800099292,42.76,75574.51,0.54,0.51977,0.00019,19.41556]
[1776800101305,42.76,75570.21,0.54,0.51894,0.00019,19.4164]
[1776800102313,42.76,75565.16,0.54,0.51798,0.00019,19.41728]
[1776800103319,42.76,75560.12,0.54,0.51701,0.00019,19.41805]
[1776800104345,42.76,75560.12,0.54,0.51701,0.00019,19.41805]
[1776800104435,42.76,75557.82,0.54,0.51657,0.00019,19.41836]
[1776800104748,42.76,75557.82,0.54,0.51657,0.00019,19.41836]
[1776800104822,42.76,75557.82,0.54,0.51657,0.00019,19.41836]
[1776800107352,42.76,75551.93,0.54,0.51545,0.00019,19.41905]
[1776800110368,42.75,75557.76,0.54,0.51656,0.00019,19.41837]
[1776800114399,42.75,75552.15,0.54,0.51549,0.00019,19.41903]
[1776800114765,42.75,75552.15,0.54,0.51549,0.00019,19.41903]
[1776800115512,42.75,75541.42,0.54,0.51343,0.00019,19.4199]
[1776800117848,42.74,75541.03,0.54,0.51336,0.00019,19.41992]
[1776800118577,42.74,75540.92,0.54,0.51334,0.00019,19.41992]
[1776800120321,42.74,75540.92,0.54,0.51334,0.00019,19.41992]
[1776800120332,42.74,75540.92,0.54,0.51334,0.00019,19.41992]
[1776800120393,42.74,75540.92,0.54,0.51334,0.00019,19.41992]
[1776800120494,42.74,75525.47,0.54,0.51038,0.00019,19.42024]
[1776800122488,42.74,75513.3,0.54,0.50805,0.00019,19.41973]
[1776800123226,42.74,75513.3,0.54,0.50805,0.00019,19.41973]
[1776800123565,42.74,75513.91,0.54,0.50816,0.00019,19.41977]
[1776800126566,42.73,75525.03,0.54,0.51029,0.00019,19.42023]
[1776800127554,42.73,75530.2,0.54,0.51129,0.00019,19.42026]
[1776800129540,42.73,75524.08,0.54,0.51011,0.00019,19.42021]
[1776800131554,42.73,75514.57,0.54,0.50829,0.00019,19.41537]
[1776800136591,42.72,75513.14,0.54,0.50801,0.00019,19.41528]
[1776800138582,42.72,75505.41,0.54,0.50653,0.00019,19.41461]
[1776800140177,42.72,75505.44,0.54,0.50654,0.00019,19.41461]
[1776800140223,42.72,75505.44,0.54,0.50654,0.00019,19.41461]
[1776800140250,42.72,75505.44,0.54,0.50654,0.00019,19.41461]
[1776800140315,42.72,75505.44,0.54,0.50654,0.00019,19.41461]
[1776800140580,42.72,75505.44,0.54,0.50654,0.00019,19.41461]
[1776800141587,42.72,75515.42,0.54,0.50845,0.00019,19.41542]
[1776800146314,42.72,75518.11,0.54,0.50897,0.00019,19.41557]
[1776800146352,42.72,75518.11,0.54,0.50897,0.00019,19.41557]
[1776800146390,42.72,75518.11,0.54,0.50897,0.00019,19.41557]
[1776800146622,42.71,75508.42,0.54,0.50711,0.00019,19.4149]
[1776800147629,42.72,75499.04,0.54,0.50531,0.00019,19.41385]
[1776800148642,42.72,75492.62,0.54,0.50408,0.00019,19.41291]
[1776800148973,42.72,75492.62,0.54,0.50408,0.00019,19.41291]
[1776800149647,42.72,75492.82,0.54,0.50411,0.00019,19.41294]
[1776800151606,42.72,75491.27,0.54,0.50382,0.00019,19.41268]
[1776800151657,42.72,75494.35,0.54,0.50441,0.00019,19.41318]
[1776800153937,42.72,75501.49,0.54,0.50578,0.00019,19.41416]
[1776800155685,42.71,75506.37,0.54,0.50671,0.00019,19.4147]
[1776800156692,42.71,75510.35,0.54,0.50748,0.00019,19.41507]
[1776800157991,42.71,75510.35,0.54,0.50748,0.00019,19.41507]
[1776800158634,42.71,75509.88,0.54,0.50739,0.00019,19.41503]
[1776800159608,42.71,75505.56,0.54,0.50656,0.00019,19.41462]
[1776800160560,42.71,75494.25,0.54,0.50439,0.00019,19.41316]
[1776800161670,42.71,75494.25,0.54,0.50439,0.00019,19.41316]
[1776800161640,42.71,75490.43,0.54,0.50366,0.00019,19.41254]
[1776800162241,42.71,75490.43,0.54,0.50366,0.00019,19.41254]
[1776800162318,42.71,75490.43,0.54,0.50366,0.00019,19.41254]
[1776800162575,42.71,75490.43,0.54,0.50366,0.00019,19.41254]
[1776800162593,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800162787,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800162933,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800162987,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163028,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163186,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163233,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163418,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163468,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163623,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163644,42.71,75480.59,0.54,0.50177,0.00019,19.41063]
[1776800163519,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800163823,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800163878,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800164032,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800164086,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800164245,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800164548,42.71,75474.91,0.54,0.50068,0.00019,19.40934]
[1776800164604,42.7,75471.15,0.54,0.49995,0.00019,19.4084]
[1776800167231,42.66,75475.33,0.54,0.50075,0.00019,19.40944]
[1776800169786,42.66,75475.7,0.54,0.50082,0.00019,19.40953]
[1776800170641,42.66,75476.29,0.54,0.50093,0.00019,19.40967]
[1776800170752,42.66,75476.29,0.54,0.50093,0.00019,19.40967]
[1776800171543,42.65,75481.64,0.54,0.50196,0.00019,19.41086]
[1776800176662,42.65,75478.52,0.54,0.50135,0.00019,19.41018]
[1776800176447,42.65,75474.12,0.54,0.50051,0.00019,19.40915]
[1776800176973,42.65,75474.12,0.54,0.50051,0.00019,19.40915]
[1776800177656,42.64,75473.39,0.54,0.50037,0.00019,19.40897]
[1776800178807,42.64,75473.12,0.54,0.50031,0.00019,19.4089]
[1776800178821,42.64,75473.12,0.54,0.50031,0.00019,19.4089]
[1776800178830,42.64,75473.12,0.54,0.50031,0.00019,19.4089]
[1776800180820,42.64,75475.61,0.54,0.50079,0.00019,19.40951]
[1776800180843,42.64,75475.61,0.54,0.50079,0.00019,19.40951]
[1776800180861,42.64,75475.61,0.54,0.50079,0.00019,19.40951]
[1776800181354,42.64,75475.61,0.54,0.50079,0.00019,19.40951]
[1776800181409,42.64,75475.61,0.54,0.50079,0.00019,19.40951]
[1776800181434,42.64,75475.61,0.54,0.50079,0.00019,19.40951]
[1776800181495,42.64,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183230,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183360,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183396,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183404,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183411,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183549,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183573,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183636,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183664,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183696,42.63,75481.2,0.54,0.50187,0.00019,19.41077]
[1776800183655,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800183741,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800183744,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800183822,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800183920,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800183974,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184145,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184183,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184345,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184387,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184555,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184590,42.63,75486.38,0.54,0.50286,0.00019,19.41181]
[1776800184656,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800184844,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800184888,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800185062,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800185231,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800185271,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800185286,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800185293,42.62,75502.91,0.54,0.50604,0.00019,19.41434]
[1776800185697,42.62,75505.18,0.54,0.50648,0.00019,19.41459]
[1776800186397,42.62,75505.18,0.54,0.50648,0.00019,19.41459]
[1776800186624,42.62,75502.46,0.54,0.50595,0.00019,19.41429]
[1776800187541,42.62,75502.46,0.54,0.50595,0.00019,19.41429]
[1776800187631,42.62,75497.2,0.54,0.50494,0.00019,19.41361]
[1776800188623,42.62,75483.21,0.54,0.50225,0.00019,19.41119]
[1776800189594,42.62,75476.06,0.54,0.50087,0.00019,19.40961]
[1776800190311,42.62,75476.06,0.54,0.50087,0.00019,19.40961]
[1776800190327,42.62,75476.06,0.54,0.50087,0.00019,19.40961]
[1776800190675,42.62,75478.01,0.54,0.50125,0.00019,19.41007]
[1776800190939,42.62,75478.01,0.54,0.50125,0.00019,19.41007]
[1776800190999,42.62,75478.01,0.54,0.50125,0.00019,19.41007]
[1776800191397,42.62,75475.16,0.54,0.5007,0.00019,19.40495]
[1776800192386,42.62,75475.16,0.54,0.5007,0.00019,19.40495]
[1776800192409,42.62,75470.86,0.54,0.49987,0.00019,19.40388]
[1776800193325,42.62,75470.86,0.54,0.49987,0.00019,19.40388]
[1776800193385,42.62,75470.86,0.54,0.49987,0.00019,19.40388]
[1776800193626,42.61,75475.25,0.54,0.50072,0.00019,19.40498]
[1776800194707,42.61,75439.77,0.54,0.49388,0.00019,19.39361]
[1776800194880,42.61,75439.77,0.54,0.49388,0.00019,19.39361]
[1776800195013,42.61,75439.77,0.54,0.49388,0.00019,19.39361]
[1776800195075,42.61,75402.48,0.54,0.4867,0.00019,19.37553]
[1776800196020,42.61,75402.48,0.54,0.4867,0.00019,19.37553]
[1776800196312,42.61,75402.48,0.54,0.4867,0.00019,19.37553]
[1776800196375,42.61,75402.48,0.54,0.4867,0.00019,19.37553]
[1776800196769,42.63,75407.84,0.54,0.48774,0.00019,19.37853]
[1776800196877,42.63,75407.84,0.54,0.48774,0.00019,19.37853]
[1776800197003,42.63,75407.84,0.54,0.48774,0.00019,19.37853]
[1776800197237,42.63,75407.84,0.54,0.48774,0.00019,19.37853]
[1776800197387,42.63,75407.84,0.54,0.48774,0.00019,19.37853]
[1776800197671,42.63,75407.84,0.54,0.48774,0.00019,19.37853]
[1776800197713,42.62,75397.56,0.54,0.48576,0.00019,19.37269]
[1776800197964,42.62,75397.56,0.54,0.48576,0.00019,19.37269]
[1776800198180,42.62,75397.56,0.54,0.48576,0.00019,19.37269]
[1776800198307,42.62,75397.56,0.54,0.48576,0.00019,19.37269]
[1776800198510,42.62,75397.56,0.54,0.48576,0.00019,19.37269]
[1776800198691,42.62,75388.69,0.54,0.48406,0.00019,19.36727]
[1776800199246,42.62,75388.69,0.54,0.48406,0.00019,19.36727]
[1776800199696,42.62,75388.69,0.54,0.48406,0.00019,19.36727]
[1776800199344,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800199982,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200069,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200118,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200151,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200186,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200196,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200249,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200332,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200377,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200466,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200501,42.62,75399.29,0.54,0.4861,0.00019,19.3737]
[1776800200513,42.62,75412.68,0.54,0.48867,0.00019,19.3811]
[1776800201329,42.62,75412.68,0.54,0.48867,0.00019,19.3811]
[1776800201430,42.62,75423.18,0.54,0.49069,0.00019,19.38634]
[1776800202023,42.62,75423.18,0.54,0.49069,0.00019,19.38634]
[1776800203425,42.62,75423.18,0.54,0.49069,0.00019,19.38634]
[1776800203521,42.62,75423.18,0.54,0.49069,0.00019,19.38634]
[1776800203655,42.62,75423.18,0.54,0.49069,0.00019,19.38634]
[1776800203712,42.62,75424.49,0.54,0.49095,0.00019,19.38696]
[1776800204281,42.62,75424.49,0.54,0.49095,0.00019,19.38696]
[1776800204391,42.62,75424.49,0.54,0.49095,0.00019,19.38696]
[1776800204476,42.62,75424.49,0.54,0.49095,0.00019,19.38696]
[1776800204535,42.62,75388.73,0.54,0.48406,0.00019,19.36729]
[1776800204758,42.62,75388.73,0.54,0.48406,0.00019,19.36729]
[1776800204895,42.62,75388.73,0.54,0.48406,0.00019,19.36729]
[1776800205201,42.62,75388.73,0.54,0.48406,0.00019,19.36729]
[1776800205222,42.62,75370.27,0.54,0.48051,0.00019,19.35488]
[1776800206482,42.62,75370.27,0.54,0.48051,0.00019,19.35488]
[1776800206563,42.62,75367.66,0.54,0.48001,0.00019,19.35301]
[1776800207263,42.62,75367.66,0.54,0.48001,0.00019,19.35301]
[1776800207617,42.62,75369.9,0.54,0.48044,0.00019,19.35462]
[1776800209812,42.62,75369.73,0.54,0.48041,0.00019,19.3545]
[1776800210658,42.63,75372.5,0.54,0.48094,0.00019,19.35647]
[1776800211343,42.63,75372.5,0.54,0.48094,0.00019,19.35647]
[1776800211580,42.63,75372.5,0.54,0.48094,0.00019,19.35647]
[1776800211669,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800211965,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212235,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212325,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212420,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212440,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212644,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212680,42.63,75354.55,0.54,0.47749,0.00019,19.34312]
[1776800212652,42.62,75348.48,0.54,0.47632,0.00019,19.33827]
[1776800212852,42.62,75348.48,0.54,0.47632,0.00019,19.33827]
[1776800212917,42.62,75348.48,0.54,0.47632,0.00019,19.33827]
[1776800213065,42.62,75348.48,0.54,0.47632,0.00019,19.33827]
[1776800213128,42.62,75348.48,0.54,0.47632,0.00019,19.33827]
[1776800213270,42.62,75348.48,0.54,0.47632,0.00019,19.33827]
[1776800213354,42.62,75351.15,0.54,0.47683,0.00019,19.34042]
[1776800214595,42.62,75351.15,0.54,0.47683,0.00019,19.34042]
[1776800214669,42.62,75351.15,0.54,0.47683,0.00019,19.34042]
[1776800214682,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215158,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215202,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215337,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215373,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215446,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215545,42.62,75354.77,0.54,0.47753,0.00019,19.34329]
[1776800215696,42.62,75356.45,0.54,0.47785,0.00019,19.3446]
[1776800216371,42.62,75356.45,0.54,0.47785,0.00019,19.3446]
[1776800216457,42.62,75366.44,0.54,0.47977,0.00019,19.35212]
[1776800217000,42.62,75366.44,0.54,0.47977,0.00019,19.35212]
[1776800217156,42.62,75366.44,0.54,0.47977,0.00019,19.35212]
[1776800217369,42.62,75366.44,0.54,0.47977,0.00019,19.35212]
[1776800217715,42.62,75352.39,0.54,0.47707,0.00019,19.34141]
[1776800217915,42.62,75352.39,0.54,0.47707,0.00019,19.34141]
[1776800218759,42.62,75349.38,0.54,0.47649,0.00019,19.339]
[1776800220456,42.62,75349.38,0.54,0.47649,0.00019,19.339]
[1776800220457,42.62,75349.38,0.54,0.47649,0.00019,19.339]
[1776800220495,42.62,75349.38,0.54,0.47649,0.00019,19.339]
[1776800220704,42.62,75349.96,0.54,0.4766,0.00019,19.33947]
[1776800220918,42.62,75349.96,0.54,0.4766,0.00019,19.33947]
[1776800221593,42.62,75349.96,0.54,0.4766,0.00019,19.33947]
[1776800221631,42.62,75349.96,0.54,0.4766,0.00019,19.33947]
[1776800221647,42.62,75349.96,0.54,0.4766,0.00019,19.33947]
[1776800221677,42.62,75349.96,0.54,0.4766,0.00019,19.33947]
[1776800221649,42.63,75349.58,0.54,0.47653,0.00019,19.33916]
[1776800222665,42.63,75349.58,0.54,0.47653,0.00019,19.33916]
[1776800222749,42.63,75350.19,0.54,0.47665,0.00019,19.33966]
[1776800222792,42.63,75350.19,0.54,0.47665,0.00019,19.33966]
[1776800222855,42.63,75350.19,0.54,0.47665,0.00019,19.33966]
[1776800223218,42.63,75343.86,0.54,0.47543,0.00019,19.33448]
[1776800224069,42.63,75343.86,0.54,0.47543,0.00019,19.33448]
[1776800224127,42.63,75343.86,0.54,0.47543,0.00019,19.33448]
[1776800224180,42.63,75343.86,0.54,0.47543,0.00019,19.33448]
[1776800224330,42.63,75343.86,0.54,0.47543,0.00019,19.33448]
[1776800224431,42.63,75340.34,0.54,0.47476,0.00019,19.33153]
[1776800225265,42.63,75340.34,0.54,0.47476,0.00019,19.33153]
[1776800225275,42.63,75340.34,0.54,0.47476,0.00019,19.33153]
[1776800225277,42.63,75340.34,0.54,0.47476,0.00019,19.33153]
[1776800225622,42.63,75340.34,0.54,0.47476,0.00019,19.33153]
[1776800225662,42.63,75340.34,0.54,0.47476,0.00019,19.33153]
[1776800225673,42.64,75340.7,0.54,0.47483,0.00019,19.33185]
[1776800226483,42.64,75340.7,0.54,0.47483,0.00019,19.33185]
[1776800226515,42.64,75340.7,0.54,0.47483,0.00019,19.33185]
[1776800226617,42.64,75345.12,0.54,0.47568,0.00019,19.33555]
[1776800226861,42.64,75345.12,0.54,0.47568,0.00019,19.33555]
[1776800226906,42.64,75345.12,0.54,0.47568,0.00019,19.33555]
[1776800227680,42.64,75345.12,0.54,0.47568,0.00019,19.33555]
[1776800227711,42.64,75345.12,0.54,0.47568,0.00019,19.33555]
[1776800227723,42.64,75347.49,0.54,0.47614,0.00019,19.33749]
[1776800227974,42.64,75347.49,0.54,0.47614,0.00019,19.33749]
[1776800228004,42.64,75347.49,0.54,0.47614,0.00019,19.33749]
[1776800228615,42.64,75347.33,0.54,0.47611,0.00019,19.33736]
[1776800228898,42.64,75347.33,0.54,0.47611,0.00019,19.33736]
[1776800228951,42.64,75347.33,0.54,0.47611,0.00019,19.33736]
[1776800229453,42.64,75347.33,0.54,0.47611,0.00019,19.33736]
[1776800229773,42.64,75344.1,0.54,0.47549,0.00019,19.3347]
[1776800231548,42.64,75349.04,0.54,0.47644,0.00019,19.33876]
[1776800232412,42.64,75349.04,0.54,0.47644,0.00019,19.33876]
[1776800232499,42.64,75349.04,0.54,0.47644,0.00019,19.33876]
[1776800232741,42.64,75349.04,0.54,0.47644,0.00019,19.33876]
[1776800232763,42.64,75349.04,0.54,0.47644,0.00019,19.33876]
[1776800232602,42.64,75356.55,0.54,0.47788,0.00019,19.3447]
[1776800232842,42.64,75356.55,0.54,0.47788,0.00019,19.3447]
[1776800233073,42.64,75356.55,0.54,0.47788,0.00019,19.3447]
[1776800233168,42.64,75356.55,0.54,0.47788,0.00019,19.3447]
[1776800233479,42.64,75356.55,0.54,0.47788,0.00019,19.3447]
[1776800233682,42.64,75369.35,0.54,0.48034,0.00019,19.35425]
[1776800233959,42.64,75369.35,0.54,0.48034,0.00019,19.35425]
[1776800234069,42.64,75369.35,0.54,0.48034,0.00019,19.35425]
[1776800234271,42.63,75369.35,0.54,0.48034,0.00019,19.35424]
[1776800235240,42.63,75369.35,0.54,0.48034,0.00019,19.35424]
[1776800235324,42.63,75369.35,0.54,0.48034,0.00019,19.35424]
[1776800235601,42.63,75370.93,0.54,0.48064,0.00019,19.35537]
[1776800236374,42.63,75370.93,0.54,0.48064,0.00019,19.35537]
[1776800236417,42.63,75370.93,0.54,0.48064,0.00019,19.35537]
[1776800236696,42.63,75373.91,0.54,0.48122,0.00019,19.35747]
[1776800239309,42.63,75378.81,0.54,0.48216,0.00019,19.36083]
[1776800240527,42.63,75378.81,0.54,0.48216,0.00019,19.36083]
[1776800240649,42.63,75375.45,0.54,0.48151,0.00019,19.35854]
[1776800242326,42.63,75369.07,0.54,0.48029,0.00019,19.35405]
[1776800244660,42.64,75366.68,0.54,0.47983,0.00019,19.35232]
[1776800244777,42.64,75369.03,0.54,0.48028,0.00019,19.35402]
[1776800247697,42.64,75368.14,0.54,0.48011,0.00019,19.35338]
[1776800247757,42.64,75361.53,0.54,0.47884,0.00019,19.3485]
[1776800250383,42.63,75366.68,0.54,0.47983,0.00019,19.35232]
[1776800251738,42.63,75366.68,0.54,0.47983,0.00019,19.35232]
[1776800251390,42.63,75371.84,0.54,0.48081,0.00019,19.35157]
[1776800252690,42.63,75374.24,0.54,0.48128,0.00019,19.35325]
[1776800253311,42.63,75374.24,0.54,0.48128,0.00019,19.35325]
[1776800253867,42.63,75374.24,0.54,0.48127,0.00019,19.35325]
[1776800253906,42.63,75374.24,0.54,0.48127,0.00019,19.35325]
[1776800259445,42.63,75375.77,0.54,0.48157,0.00019,19.35431]
[1776800264481,42.63,75373.52,0.54,0.48113,0.00019,19.35274]
[1776800267502,42.63,75365.93,0.54,0.47967,0.00019,19.3473]
[1776800268508,42.63,75361.22,0.54,0.47876,0.00019,19.3438]
[1776800269911,42.63,75363.17,0.54,0.47914,0.00019,19.34526]
[1776800269965,42.63,75363.17,0.54,0.47914,0.00019,19.34526]
[1776800270525,42.62,75369.5,0.54,0.48036,0.00019,19.34989]
[1776800271840,42.62,75370.55,0.54,0.48056,0.00019,19.35064]
[1776800271876,42.62,75370.55,0.54,0.48056,0.00019,19.35064]
[1776800274551,42.62,75375.4,0.54,0.48149,0.00019,19.35404]
[1776800275649,42.62,75381.09,0.54,0.48258,0.00019,19.35789]
[1776800278579,42.62,75388.2,0.54,0.48395,0.00019,19.3625]
[1776800279940,42.61,75391.03,0.54,0.48449,0.00019,19.36428]
[1776800280066,42.61,75391.03,0.54,0.48449,0.00019,19.36428]
[1776800280607,42.61,75391.03,0.54,0.48449,0.00019,19.36428]
[1776800280791,42.61,75391.03,0.54,0.48449,0.00019,19.36428]
[1776800280649,42.61,75405.55,0.54,0.48729,0.00019,19.37281]
[1776800281006,42.61,75405.55,0.54,0.48729,0.00019,19.37281]
[1776800281600,42.61,75405.55,0.54,0.48729,0.00019,19.37281]
[1776800283058,42.61,75403.58,0.54,0.48691,0.00019,19.37171]
[1776800283614,42.61,75395.31,0.54,0.48532,0.00019,19.36689]
[1776800284621,42.61,75390.64,0.54,0.48442,0.00019,19.36403]
[1776800285367,42.61,75390.64,0.54,0.48442,0.00019,19.36403]
[1776800285407,42.61,75390.64,0.54,0.48442,0.00019,19.36403]
[1776800286202,42.61,75392.3,0.54,0.48474,0.00019,19.36506]
[1776800286343,42.61,75392.3,0.54,0.48474,0.00019,19.36506]
[1776800286837,42.61,75394.15,0.54,0.4851,0.00019,19.36619]
[1776800288164,42.61,75394.73,0.54,0.48521,0.00019,19.36654]
[1776800288649,42.61,75394.73,0.54,0.48521,0.00019,19.36654]
[1776800293794,42.61,75393.48,0.54,0.48497,0.00019,19.36578]
[1776800293809,42.61,75393.48,0.54,0.48497,0.00019,19.36578]
[1776800294218,42.61,75390.54,0.54,0.4844,0.00019,19.36397]
[1776800294292,42.61,75390.54,0.54,0.4844,0.00019,19.36397]
[1776800294691,42.61,75386.0,0.54,0.48352,0.00019,19.36109]
[1776800296538,42.61,75386.9,0.54,0.4837,0.00019,19.36167]
[1776800296646,42.61,75386.9,0.54,0.4837,0.00019,19.36167]
[1776800296745,42.61,75378.2,0.54,0.48202,0.00019,19.35593]
[1776800297610,42.61,75378.2,0.54,0.48202,0.00019,19.35593]
[1776800297672,42.61,75378.2,0.54,0.48202,0.00019,19.35593]
[1776800297746,42.61,75371.98,0.54,0.48082,0.00019,19.35163]
[1776800298348,42.61,75371.98,0.54,0.48082,0.00019,19.35163]
[1776800298771,42.61,75363.5,0.54,0.47919,0.00019,19.34548]
[1776800299729,42.61,75357.8,0.54,0.47809,0.00019,19.34116]
[1776800300064,42.61,75357.8,0.54,0.47809,0.00019,19.34116]
[1776800300514,42.61,75357.8,0.54,0.47809,0.00019,19.34116]
[1776800300544,42.61,75357.8,0.54,0.47809,0.00019,19.34116]
[1776800300742,42.61,75357.8,0.54,0.47809,0.00019,19.34116]
[1776800300848,42.61,75357.8,0.54,0.47809,0.00019,19.34116]
[1776800300800,42.61,75335.75,0.54,0.47385,0.00019,19.32308]
[1776800301234,42.61,75335.75,0.54,0.47385,0.00019,19.32308]
[1776800301476,42.61,75335.75,0.54,0.47385,0.00019,19.32308]
[1776800301597,42.61,75335.75,0.54,0.47385,0.00019,19.32308]
[1776800301720,42.61,75335.75,0.54,0.47385,0.00019,19.32308]
[1776800301804,42.61,75329.04,0.54,0.47256,0.00019,19.31714]
[1776800302490,42.61,75329.04,0.54,0.47256,0.00019,19.31714]
[1776800302647,42.61,75329.04,0.54,0.47256,0.00019,19.31714]
[1776800302873,42.61,75325.52,0.54,0.47188,0.00019,19.31394]
[1776800302940,42.61,75325.52,0.54,0.47188,0.00019,19.31394]
[1776800303073,42.61,75325.52,0.54,0.47188,0.00019,19.31394]
[1776800303146,42.61,75325.52,0.54,0.47188,0.00019,19.31394]
[1776800303164,42.61,75325.52,0.54,0.47188,0.00019,19.31394]
[1776800303834,42.61,75324.13,0.54,0.47161,0.00019,19.31266]
[1776800304416,42.61,75324.13,0.54,0.47161,0.00019,19.31266]
[1776800304422,42.61,75324.13,0.54,0.47161,0.00019,19.31266]
[1776800304852,42.6,75323.89,0.54,0.47156,0.00019,19.31244]
[1776800304886,42.6,75323.89,0.54,0.47156,0.00019,19.31244]
[1776800304968,42.6,75323.89,0.54,0.47156,0.00019,19.31244]
[1776800305108,42.6,75323.89,0.54,0.47156,0.00019,19.31244]
[1776800305112,42.6,75323.89,0.54,0.47156,0.00019,19.31244]
[1776800305172,42.6,75323.89,0.54,0.47156,0.00019,19.31244]
[1776800305773,42.6,75323.89,0.54,0.47156,0.00019,19.31243]
[1776800306229,42.6,75323.89,0.54,0.47156,0.00019,19.31243]
[1776800306315,42.6,75323.89,0.54,0.47156,0.00019,19.31243]
[1776800306462,42.6,75323.89,0.54,0.47156,0.00019,19.31243]
[1776800306633,42.6,75323.89,0.54,0.47156,0.00019,19.31243]
[1776800306780,42.6,75314.33,0.54,0.46972,0.00019,19.30341]
[1776800307788,42.61,75305.57,0.54,0.46804,0.00019,19.29479]
[1776800308312,42.61,75305.57,0.54,0.46804,0.00019,19.29479]
[1776800308328,42.61,75305.57,0.54,0.46804,0.00019,19.29479]
[1776800308881,42.6,75284.96,0.54,0.46407,0.00019,19.27312]
[1776800308913,42.6,75284.96,0.54,0.46407,0.00019,19.27312]
[1776800309038,42.6,75284.96,0.54,0.46407,0.00019,19.27312]
[1776800309849,42.6,75284.96,0.54,0.46407,0.00019,19.27312]
[1776800309929,42.61,75284.96,0.54,0.46407,0.00019,19.27312]
[1776800310823,42.61,75277.53,0.54,0.46265,0.00019,19.26487]
[1776800310961,42.61,75277.53,0.54,0.46265,0.00019,19.26487]
[1776800311026,42.61,75277.53,0.54,0.46265,0.00019,19.26487]
[1776800311819,42.61,75277.53,0.54,0.46264,0.00019,19.26041]
[1776800312128,42.61,75277.53,0.54,0.46264,0.00019,19.26041]
[1776800312132,42.61,75277.53,0.54,0.46264,0.00019,19.26041]
[1776800312196,42.61,75277.53,0.54,0.46264,0.00019,19.26041]
[1776800312822,42.61,75282.34,0.54,0.46356,0.00019,19.2658]
[1776800313339,42.61,75282.34,0.54,0.46356,0.00019,19.2658]
[1776800313394,42.61,75282.34,0.54,0.46356,0.00019,19.2658]
[1776800313833,42.61,75281.28,0.54,0.46336,0.00019,19.26462]
[1776800314837,42.61,75276.69,0.54,0.46248,0.00019,19.25946]
[1776800315462,42.61,75276.69,0.54,0.46248,0.00019,19.25946]
[1776800315502,42.61,75276.69,0.54,0.46248,0.00019,19.25946]
[1776800315755,42.61,75276.69,0.54,0.46248,0.00019,19.25946]
[1776800315844,42.61,75267.6,0.54,0.46073,0.00019,19.24897]
[1776800316343,42.61,75267.6,0.54,0.46073,0.00019,19.24897]
[1776800316601,42.61,75267.6,0.54,0.46073,0.00019,19.24897]
[1776800316861,42.59,75234.96,0.54,0.45443,0.00019,19.2081]
[1776800316961,42.59,75234.96,0.54,0.45443,0.00019,19.2081]
[1776800317051,42.59,75234.96,0.54,0.45443,0.00019,19.2081]
[1776800317859,42.6,75227.2,0.54,0.45296,0.00019,19.1978]
[1776800318338,42.6,75227.2,0.54,0.45296,0.00019,19.1978]
[1776800319385,42.61,75226.68,0.54,0.45287,0.00019,19.19718]
[1776800319430,42.61,75226.68,0.54,0.45287,0.00019,19.19718]
[1776800319871,42.62,75223.24,0.54,0.45222,0.00019,19.19254]
[1776800320738,42.62,75223.24,0.54,0.45222,0.00019,19.19254]
[1776800320886,42.62,75222.17,0.54,0.45202,0.00019,19.19113]
[1776800322833,42.63,75222.06,0.54,0.45201,0.00019,19.19103]
[1776800322864,42.63,75222.06,0.54,0.45201,0.00019,19.19103]
[1776800322897,42.63,75218.96,0.54,0.45142,0.00019,19.18675]
[1776800324071,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324079,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324138,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324317,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324375,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324451,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324521,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324586,42.63,75214.84,0.54,0.45063,0.00019,19.18101]
[1776800324909,42.64,75231.06,0.54,0.45375,0.00019,19.2033]
[1776800326659,42.64,75231.06,0.54,0.45375,0.00019,19.2033]
[1776800326744,42.64,75231.06,0.54,0.45375,0.00019,19.2033]
[1776800327999,42.66,75230.97,0.54,0.45376,0.00019,19.20335]
[1776800329038,42.67,75232.09,0.54,0.45399,0.00019,19.20493]
[1776800329042,42.68,75232.46,0.54,0.45407,0.00019,19.20544]
[1776800330795,42.68,75232.46,0.54,0.45407,0.00019,19.20544]
[1776800330844,42.68,75232.46,0.54,0.45407,0.00019,19.20544]
[1776800330886,42.68,75233.24,0.54,0.45422,0.00019,19.20648]
[1776800332661,42.67,75242.93,0.54,0.45607,0.00019,19.21907]
[1776800334296,42.67,75242.93,0.54,0.45607,0.00019,19.21907]
[1776800334337,42.67,75242.93,0.54,0.45607,0.00019,19.21907]
[1776800335679,42.67,75236.82,0.54,0.45489,0.00019,19.21112]
[1776800336134,42.67,75236.82,0.54,0.45489,0.00019,19.21112]
[1776800336252,42.67,75236.82,0.54,0.45489,0.00019,19.21112]
[1776800336487,42.67,75236.82,0.54,0.45489,0.00019,19.21112]
[1776800336819,42.67,75226.08,0.54,0.45283,0.00019,19.19682]
[1776800337144,42.67,75226.08,0.54,0.45283,0.00019,19.19682]
[1776800337367,42.67,75226.08,0.54,0.45283,0.00019,19.19682]
[1776800337499,42.67,75226.08,0.54,0.45283,0.00019,19.19682]
[1776800337898,42.66,75215.94,0.54,0.45089,0.00019,19.18283]
[1776800338728,42.66,75215.94,0.54,0.45089,0.00019,19.18283]
[1776800338776,42.66,75215.94,0.54,0.45089,0.00019,19.18283]
[1776800338830,42.66,75209.7,0.54,0.44969,0.00019,19.174]
[1776800339336,42.66,75209.6,0.54,0.44968,0.00019,19.17386]
[1776800340944,42.66,75209.6,0.54,0.44968,0.00019,19.17386]
[1776800340953,42.66,75209.6,0.54,0.44968,0.00019,19.17386]
[1776800341649,42.66,75211.28,0.54,0.45,0.00019,19.17626]
[1776800342097,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800342987,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343036,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343068,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343105,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343117,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343503,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343565,42.66,75220.37,0.54,0.45174,0.00019,19.18899]
[1776800343604,42.67,75233.07,0.54,0.45418,0.00019,19.20623]
[1776800344187,42.67,75233.07,0.54,0.45418,0.00019,19.20623]
[1776800344199,42.67,75233.07,0.54,0.45418,0.00019,19.20623]
[1776800344268,42.67,75233.07,0.54,0.45418,0.00019,19.20623]
[1776800344691,42.67,75233.07,0.54,0.45418,0.00019,19.20623]
[1776800344886,42.67,75239.57,0.54,0.45543,0.00019,19.21474]
[1776800344959,42.67,75239.57,0.54,0.45543,0.00019,19.21474]
[1776800345438,42.67,75239.57,0.54,0.45543,0.00019,19.21474]
[1776800345458,42.67,75239.57,0.54,0.45543,0.00019,19.21474]
[1776800345601,42.67,75239.57,0.54,0.45543,0.00019,19.21474]
[1776800345790,42.67,75239.57,0.54,0.45543,0.00019,19.21474]
[1776800345837,42.67,75255.9,0.54,0.45856,0.00019,19.23531]
[1776800346240,42.67,75255.9,0.54,0.45856,0.00019,19.23531]
[1776800346930,42.67,75255.9,0.54,0.45856,0.00019,19.23531]
[1776800346898,42.67,75262.28,0.54,0.45978,0.00019,19.24302]
[1776800347105,42.67,75262.28,0.54,0.45978,0.00019,19.24302]
[1776800348359,42.67,75262.28,0.54,0.45978,0.00019,19.24302]
[1776800348437,42.67,75262.28,0.54,0.45978,0.00019,19.24302]
[1776800348463,42.67,75248.12,0.54,0.45707,0.00019,19.22566]
[1776800348965,42.67,75248.12,0.54,0.45707,0.00019,19.22566]
[1776800350387,42.67,75248.12,0.54,0.45707,0.00019,19.22566]
[1776800350421,42.67,75248.12,0.54,0.45707,0.00019,19.22566]
[1776800350488,42.67,75245.81,0.54,0.45663,0.00019,19.22275]
[1776800351591,42.67,75245.81,0.54,0.45663,0.00019,19.22275]
[1776800351868,42.67,75251.02,0.54,0.45763,0.00019,19.2293]
[1776800353883,42.68,75255.51,0.54,0.45849,0.00019,19.23485]
[1776800354084,42.68,75255.51,0.54,0.45849,0.00019,19.23485]
[1776800354125,42.68,75255.51,0.54,0.45849,0.00019,19.23485]
[1776800354312,42.68,75255.51,0.54,0.45849,0.00019,19.23485]
[1776800354820,42.68,75255.51,0.54,0.45849,0.00019,19.23485]
[1776800354893,42.68,75255.51,0.54,0.45849,0.00019,19.23485]
[1776800354854,42.68,75249.5,0.54,0.45734,0.00019,19.22742]
[1776800355539,42.68,75249.5,0.54,0.45734,0.00019,19.22742]
[1776800355825,42.68,75249.5,0.54,0.45734,0.00019,19.22742]
[1776800355951,42.68,75229.89,0.54,0.45358,0.00019,19.20204]
[1776800357244,42.68,75229.89,0.54,0.45358,0.00019,19.20204]
[1776800357289,42.68,75229.89,0.54,0.45358,0.00019,19.20204]
[1776800357440,42.68,75229.89,0.54,0.45358,0.00019,19.20204]
[1776800357542,42.68,75228.45,0.54,0.45331,0.00019,19.20012]
[1776800358189,42.68,75221.64,0.54,0.452,0.00019,19.19087]
[1776800362864,42.68,75217.78,0.54,0.45127,0.00019,19.18555]
[1776800362925,42.68,75217.51,0.54,0.45122,0.00019,19.18518]
[1776800367940,42.69,75214.41,0.54,0.45063,0.00019,19.18088]
[1776800369943,42.69,75198.74,0.54,0.44763,0.00019,19.15831]
[1776800370450,42.69,75198.74,0.54,0.44763,0.00019,19.15831]
[1776800370521,42.69,75198.74,0.54,0.44763,0.00019,19.15831]
[1776800370622,42.69,75192.04,0.54,0.44635,0.00019,19.14834]
[1776800373341,42.69,75194.65,0.54,0.44683,0.00019,19.14775]
[1776800373896,42.69,75189.81,0.54,0.4459,0.00019,19.14046]
[1776800375217,42.68,75187.68,0.54,0.4455,0.00019,19.13722]
[1776800375913,42.69,75177.02,0.54,0.44346,0.00019,19.12076]
[1776800377075,42.69,75174.58,0.54,0.443,0.00019,19.11694]
[1776800377081,42.69,75174.58,0.54,0.443,0.00019,19.11694]
[1776800377951,42.69,75174.58,0.54,0.443,0.00019,19.11694]
[1776800377931,42.69,75178.91,0.54,0.44383,0.00019,19.12374]
[1776800378917,42.69,75188.0,0.54,0.44556,0.00019,19.13775]
[1776800383422,42.69,75184.45,0.54,0.44488,0.00019,19.13229]
[1776800383908,42.69,75184.47,0.54,0.44488,0.00019,19.13232]
[1776800386638,42.68,75187.54,0.54,0.44547,0.00019,19.13701]
[1776800386650,42.68,75187.54,0.54,0.44547,0.00019,19.13701]
[1776800386960,42.68,75190.77,0.54,0.44609,0.00019,19.14191]
[1776800387810,42.68,75190.77,0.54,0.44609,0.00019,19.14191]
[1776800387974,42.68,75191.11,0.54,0.44615,0.00019,19.14241]
[1776800388908,42.68,75197.27,0.54,0.44733,0.00019,19.15161]
[1776800389943,42.68,75204.2,0.54,0.44865,0.00019,19.16176]
[1776800390907,42.68,75220.57,0.54,0.45179,0.00019,19.18492]
[1776800391976,42.68,75222.22,0.54,0.4521,0.00019,19.1872]
[1776800392927,42.68,75226.52,0.54,0.45293,0.00019,19.19306]
[1776800396152,42.69,75229.32,0.54,0.45347,0.00019,19.19686]
[1776800396899,42.68,75238.11,0.54,0.45515,0.00019,19.20846]
[1776800397153,42.68,75238.11,0.54,0.45515,0.00019,19.20846]
[1776800397538,42.68,75238.11,0.54,0.45515,0.00019,19.20846]
[1776800397887,42.68,75244.4,0.54,0.45636,0.00019,19.21656]
[1776800399958,42.69,75249.36,0.54,0.45731,0.00019,19.22284]
[1776800405068,42.69,75249.89,0.54,0.45742,0.00019,19.22352]
[1776800405783,42.69,75249.89,0.54,0.45742,0.00019,19.22352]
[1776800405798,42.69,75249.89,0.54,0.45742,0.00019,19.22352]
[1776800405829,42.69,75249.89,0.54,0.45742,0.00019,19.22352]
[1776800405859,42.69,75249.89,0.54,0.45742,0.00019,19.22352]
[1776800405960,42.69,75249.75,0.54,0.45739,0.00019,19.22334]
[1776800407793,42.69,75249.75,0.54,0.45739,0.00019,19.22334]
[1776800407802,42.69,75249.75,0.54,0.45739,0.00019,19.22334]
[1776800407839,42.69,75249.64,0.54,0.45737,0.00019,19.22322]
[1776800408673,42.69,75244.1,0.54,0.45631,0.00019,19.21622]
[1776800409687,42.69,75244.1,0.54,0.45631,0.00019,19.21622]
[1776800409714,42.69,75244.1,0.54,0.45631,0.00019,19.21622]
[1776800409878,42.69,75244.1,0.54,0.45631,0.00019,19.21622]
[1776800409922,42.69,75244.1,0.54,0.45631,0.00019,19.21622]
[1776800411094,42.69,75239.93,0.54,0.45551,0.00019,19.21087]
[1776800411103,42.69,75239.93,0.54,0.45551,0.00019,19.21087]
[1776800411952,42.69,75239.93,0.54,0.45551,0.00019,19.21087]
[1776800411994,42.69,75239.93,0.54,0.45551,0.00019,19.21087]
[1776800411905,42.69,75231.54,0.54,0.4539,0.00019,19.19987]
[1776800412026,42.69,75231.54,0.54,0.4539,0.00019,19.19987]
[1776800412579,42.69,75231.54,0.54,0.4539,0.00019,19.19988]
[1776800413585,42.69,75222.49,0.54,0.45217,0.00019,19.18766]
[1776800414391,42.69,75222.49,0.54,0.45217,0.00019,19.18766]
[1776800414408,42.69,75222.49,0.54,0.45217,0.00019,19.18766]
[1776800414832,42.69,75221.36,0.54,0.45195,0.00019,19.18611]
[1776800415725,42.69,75221.36,0.54,0.45195,0.00019,19.18611]
[1776800415937,42.69,75221.16,0.54,0.45192,0.00019,19.18585]
[1776800416983,42.7,75212.83,0.54,0.45032,0.00019,19.17424]
[1776800417939,42.7,75208.05,0.54,0.44941,0.00019,19.16744]
[1776800419685,42.7,75209.23,0.54,0.44963,0.00019,19.16913]
[1776800419735,42.7,75209.23,0.54,0.44963,0.00019,19.16913]
[1776800419775,42.7,75203.64,0.54,0.44856,0.00019,19.16107]
[1776800420615,42.7,75203.64,0.54,0.44856,0.00019,19.16107]
[1776800420724,42.7,75211.68,0.54,0.4501,0.00019,19.17261]
[1776800423931,42.69,75216.64,0.54,0.45105,0.00019,19.17958]
[1776800426838,42.7,75219.55,0.54,0.45161,0.00019,19.18363]
[1776800427337,42.7,75216.39,0.54,0.45101,0.00019,19.17925]
[1776800427694,42.7,75216.39,0.54,0.45101,0.00019,19.17925]
[1776800428702,42.7,75195.66,0.54,0.44704,0.00019,19.14935]
[1776800429756,42.7,75195.66,0.54,0.44704,0.00019,19.14935]
[1776800429967,42.7,75190.87,0.54,0.44612,0.00019,19.14217]
[1776800430718,42.69,75190.87,0.54,0.44612,0.00019,19.14216]
[1776800431931,42.69,75190.87,0.54,0.44612,0.00019,19.14216]
[1776800432085,42.69,75189.39,0.54,0.44582,0.00019,19.13543]
[1776800432979,42.69,75178.54,0.54,0.44375,0.00019,19.11873]
[1776800433229,42.69,75178.54,0.54,0.44375,0.00019,19.11873]
[1776800433296,42.69,75178.54,0.54,0.44375,0.00019,19.11873]
[1776800433939,42.69,75178.54,0.54,0.44375,0.00019,19.11873]
[1776800433886,42.7,75174.36,0.54,0.44296,0.00019,19.1122]
[1776800434984,42.7,75174.31,0.54,0.44295,0.00019,19.11214]
[1776800435540,42.7,75174.31,0.54,0.44295,0.00019,19.11214]
[1776800435563,42.7,75174.31,0.54,0.44295,0.00019,19.11214]
[1776800435604,42.7,75174.31,0.54,0.44295,0.00019,19.11214]
[1776800435764,42.7,75173.9,0.54,0.44287,0.00019,19.11149]
[1776800436856,42.7,75155.64,0.54,0.43939,0.00019,19.08188]
[1776800437828,42.7,75155.64,0.54,0.43939,0.00019,19.08188]
[1776800437992,42.7,75153.8,0.54,0.43904,0.00019,19.07884]
[1776800438927,42.7,75156.7,0.54,0.43959,0.00019,19.08367]
[1776800440073,42.71,75156.39,0.54,0.43954,0.00019,19.08317]
[1776800440097,42.71,75156.39,0.54,0.43954,0.00019,19.08317]
[1776800440889,42.71,75155.87,0.54,0.43944,0.00019,19.08232]
[1776800442003,42.71,75151.44,0.54,0.4386,0.00019,19.07493]
[1776800444878,42.71,75156.56,0.54,0.43958,0.00019,19.08351]
[1776800448255,42.71,75155.87,0.54,0.43945,0.00019,19.0824]
[1776800448300,42.71,75155.87,0.54,0.43945,0.00019,19.0824]
[1776800448350,42.71,75155.87,0.54,0.43945,0.00019,19.0824]
[1776800448916,42.71,75163.91,0.54,0.44099,0.00019,19.09562]
[1776800449450,42.71,75163.91,0.54,0.44099,0.00019,19.09562]
[1776800450857,42.72,75169.73,0.54,0.4421,0.00019,19.10502]
[1776800452318,42.72,75169.85,0.54,0.44212,0.00019,19.10523]
[1776800452400,42.72,75169.85,0.54,0.44212,0.00019,19.10523]
[1776800454209,42.72,75175.84,0.54,0.44327,0.00019,19.11474]
[1776800455890,42.72,75186.07,0.54,0.44522,0.00019,19.1306]
[1776800456393,42.72,75186.07,0.54,0.44522,0.00019,19.1306]
[1776800456403,42.72,75186.07,0.54,0.44522,0.00019,19.1306]
[1776800457040,42.72,75183.6,0.54,0.44475,0.00019,19.12681]
[1776800459143,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800459184,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800459250,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800459261,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800459919,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800460136,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800460199,42.72,75185.43,0.54,0.4451,0.00019,19.12961]
[1776800460927,42.72,75185.23,0.54,0.44506,0.00019,19.1293]
[1776800461656,42.72,75185.23,0.54,0.44506,0.00019,19.1293]
[1776800461678,42.72,75185.23,0.54,0.44506,0.00019,19.1293]
[1776800461743,42.72,75185.23,0.54,0.44506,0.00019,19.1293]
[1776800461932,42.71,75197.43,0.54,0.44739,0.00019,19.14764]
[1776800463073,42.71,75202.7,0.54,0.44839,0.00019,19.15536]
[1776800463372,42.71,75202.7,0.54,0.44839,0.00019,19.15536]
[1776800463519,42.71,75202.7,0.54,0.44839,0.00019,19.15536]
[1776800463947,42.71,75202.7,0.54,0.44839,0.00019,19.15536]
[1776800464267,42.71,75202.7,0.54,0.44839,0.00019,19.15536]
[1776800465057,42.71,75216.47,0.54,0.45103,0.00019,19.17498]
[1776800465961,42.71,75216.47,0.54,0.45103,0.00019,19.17501]
[1776800466370,42.71,75216.47,0.54,0.45103,0.00019,19.17501]
[1776800466565,42.71,75216.47,0.54,0.45103,0.00019,19.17501]
[1776800467005,42.71,75216.7,0.54,0.45107,0.00019,19.17533]
[1776800468017,42.71,75206.99,0.54,0.44922,0.00019,19.16159]
[1776800470293,42.71,75210.92,0.54,0.44997,0.00019,19.16721]
[1776800470321,42.71,75210.92,0.54,0.44997,0.00019,19.16721]
[1776800470359,42.71,75210.92,0.54,0.44997,0.00019,19.16721]
[1776800471003,42.71,75210.92,0.54,0.44997,0.00019,19.16721]
[1776800472011,42.71,75205.57,0.54,0.44895,0.00019,19.15955]
[1776800477040,42.71,75208.47,0.54,0.4495,0.00019,19.16371]
[1776800482076,42.71,75212.85,0.54,0.45034,0.00019,19.16994]
[1776800483087,42.71,75219.87,0.54,0.45168,0.00019,19.17974]
[1776800486743,42.72,75221.12,0.54,0.45193,0.00019,19.18148]
[1776800486792,42.72,75221.12,0.54,0.45193,0.00019,19.18148]
[1776800488559,42.72,75225.06,0.54,0.45268,0.00019,19.18688]
[1776800489017,42.72,75226.41,0.54,0.45294,0.00019,19.18871]
[1776800494052,42.72,75229.98,0.54,0.45362,0.00019,19.18905]
[1776800495090,42.72,75219.63,0.54,0.45164,0.00019,19.175]
[1776800496057,42.72,75213.64,0.54,0.45049,0.00019,19.16665]
[1776800498067,42.72,75205.56,0.54,0.44895,0.00019,19.15514]
[1776800502077,42.72,75195.7,0.54,0.44706,0.00019,19.14069]
[1776800503086,42.72,75195.7,0.54,0.44706,0.00019,19.14069]
[1776800503095,42.72,75195.7,0.54,0.44706,0.00019,19.14069]
[1776800503099,42.72,75195.7,0.54,0.44706,0.00019,19.14069]
[1776800503018,42.72,75201.44,0.54,0.44815,0.00019,19.14914]
[1776800503279,42.72,75201.44,0.54,0.44815,0.00019,19.14914]
[1776800503574,42.72,75205.52,0.54,0.44893,0.00019,19.15506]
[1776800504329,42.72,75205.52,0.54,0.44893,0.00019,19.15506]
[1776800504379,42.72,75205.52,0.54,0.44893,0.00019,19.15506]
[1776800509115,42.72,75178.57,0.54,0.44378,0.00019,19.11456]
[1776800509392,42.72,75178.57,0.54,0.44378,0.00019,19.11456]
[1776800509914,42.72,75178.57,0.54,0.44378,0.00019,19.11456]
[1776800509931,42.72,75153.37,0.54,0.43897,0.00019,19.07385]
[1776800510254,42.72,75153.37,0.54,0.43897,0.00019,19.07385]
[1776800511087,42.72,75148.39,0.54,0.43802,0.00019,19.06549]
[1776800511817,42.72,75148.39,0.54,0.43802,0.00019,19.06549]
[1776800511873,42.72,75142.49,0.54,0.4369,0.00019,19.05543]
[1776800512463,42.72,75142.49,0.54,0.4369,0.00019,19.05543]
[1776800513052,42.72,75144.49,0.54,0.43728,0.00019,19.05886]
[1776800514127,42.72,75135.41,0.54,0.43555,0.00019,19.04316]
[1776800514339,42.72,75121.28,0.54,0.43286,0.00019,19.01802]
[1776800515512,42.72,75121.28,0.54,0.43286,0.00019,19.01802]
[1776800515609,42.72,75121.28,0.54,0.43286,0.00019,19.01802]
[1776800516071,42.72,75106.63,0.54,0.43007,0.00019,18.99102]
[1776800516618,42.72,75106.63,0.54,0.43007,0.00019,18.99102]
[1776800516974,42.72,75106.63,0.54,0.43007,0.00019,18.99102]
[1776800517064,42.72,75091.22,0.54,0.42714,0.00019,18.96167]
[1776800517229,42.72,75091.22,0.54,0.42714,0.00019,18.96167]
[1776800517512,42.72,75091.22,0.54,0.42714,0.00019,18.96167]
[1776800517618,42.72,75091.22,0.54,0.42714,0.00019,18.96167]
[1776800517680,42.72,75065.42,0.54,0.42225,0.00019,18.91024]
[1776800518345,42.72,75065.42,0.54,0.42225,0.00019,18.91024]
[1776800518898,42.72,75065.42,0.54,0.42225,0.00019,18.91024]
[1776800518977,42.72,75060.74,0.54,0.42136,0.00019,18.90062]
[1776800519751,42.72,75060.74,0.54,0.42136,0.00019,18.90062]
[1776800519913,42.72,75060.74,0.54,0.42136,0.00019,18.90062]
[1776800519965,42.72,75060.74,0.54,0.42136,0.00019,18.90062]
[1776800520134,42.72,75060.74,0.54,0.42136,0.00019,18.90062]
[1776800520031,42.73,75063.01,0.54,0.4218,0.00019,18.90534]
[1776800521133,42.73,75066.5,0.54,0.42246,0.00019,18.9125]
[1776800521357,42.73,75066.5,0.54,0.42246,0.00019,18.9125]
[1776800521461,42.73,75066.5,0.54,0.42246,0.00019,18.9125]
[1776800521679,42.73,75055.44,0.54,0.42036,0.00019,18.88965]
[1776800523017,42.73,75055.44,0.54,0.42036,0.00019,18.88965]
[1776800524187,42.73,75055.64,0.54,0.4204,0.00019,18.89007]
[1776800524278,42.73,75055.64,0.54,0.4204,0.00019,18.89007]
[1776800524331,42.73,75055.64,0.54,0.4204,0.00019,18.89007]
[1776800524471,42.73,75055.64,0.54,0.4204,0.00019,18.89007]
[1776800525071,42.73,75055.64,0.54,0.4204,0.00019,18.89007]
[1776800525063,42.73,75043.81,0.54,0.41816,0.00019,18.86504]
[1776800525964,42.73,75043.81,0.54,0.41816,0.00019,18.86504]
[1776800525988,42.73,75043.81,0.54,0.41816,0.00019,18.86504]
[1776800526064,42.73,75042.16,0.54,0.41785,0.00019,18.8615]
[1776800526488,42.73,75042.16,0.54,0.41785,0.00019,18.8615]
[1776800526848,42.73,75042.16,0.54,0.41785,0.00019,18.8615]
[1776800526965,42.73,75042.16,0.54,0.41785,0.00019,18.8615]
[1776800527031,42.73,75042.16,0.54,0.41785,0.00019,18.8615]
[1776800527142,42.73,75029.22,0.54,0.4154,0.00019,18.83337]
[1776800527316,42.73,75029.22,0.54,0.4154,0.00019,18.83337]
[1776800527372,42.73,75029.22,0.54,0.4154,0.00019,18.83337]
[1776800527474,42.73,75029.22,0.54,0.4154,0.00019,18.83337]
[1776800527951,42.73,75029.22,0.54,0.4154,0.00019,18.83337]
[1776800528169,42.73,75029.22,0.54,0.4154,0.00019,18.83337]
[1776800528019,42.73,75017.24,0.54,0.41314,0.00019,18.80671]
[1776800528538,42.73,75017.24,0.54,0.41314,0.00019,18.80671]
[1776800528712,42.73,75017.24,0.54,0.41314,0.00019,18.80671]
[1776800529063,42.73,75017.24,0.54,0.41314,0.00019,18.80671]
[1776800529134,42.73,75019.08,0.54,0.41349,0.00019,18.81084]
[1776800530152,42.73,75019.08,0.54,0.41349,0.00019,18.81084]
[1776800529869,42.73,75019.08,0.54,0.41349,0.00019,18.81083]
[1776800530426,42.73,75019.08,0.54,0.41349,0.00019,18.81083]
[1776800531018,42.73,75019.08,0.54,0.41349,0.00019,18.81083]
[1776800531095,42.73,75019.08,0.54,0.41349,0.00019,18.81083]
[1776800531119,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531343,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531365,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531430,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531492,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531578,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531703,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531745,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800531967,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800532089,42.73,75006.06,0.54,0.41103,0.00019,18.78126]
[1776800532190,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800532286,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800532443,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800532626,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800532806,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800533112,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800533190,42.73,74983.58,0.54,0.4068,0.00019,18.72856]
[1776800533054,42.73,74993.53,0.54,0.40868,0.00019,18.75221]
[1776800533337,42.73,74993.53,0.54,0.40868,0.00019,18.75221]
[1776800533882,42.73,74993.53,0.54,0.40868,0.00019,18.75221]
[1776800534129,42.73,74993.53,0.54,0.40868,0.00019,18.75221]
[1776800534240,42.73,74992.7,0.54,0.40852,0.00019,18.75029]
[1776800534353,42.73,74992.7,0.54,0.40852,0.00019,18.75029]
[1776800534659,42.73,74992.7,0.54,0.40852,0.00019,18.75029]
[1776800534809,42.73,74992.7,0.54,0.40852,0.00019,18.75029]
[1776800535150,42.73,74992.7,0.54,0.40852,0.00019,18.75029]
[1776800534926,42.73,74987.18,0.54,0.40748,0.00019,18.73724]
[1776800535568,42.73,74987.18,0.54,0.40748,0.00019,18.73724]
[1776800536194,42.76,74991.21,0.54,0.40831,0.00019,18.74752]
[1776800536260,42.76,74991.21,0.54,0.40831,0.00019,18.74752]
[1776800536447,42.76,74991.21,0.54,0.40831,0.00019,18.74752]
[1776800537754,42.76,74991.21,0.54,0.40831,0.00019,18.74752]
[1776800537785,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800538501,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800538591,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800538656,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800538720,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800539032,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800539126,42.78,74985.61,0.54,0.40731,0.00019,18.73491]
[1776800539107,42.81,75012.84,0.54,0.41249,0.00019,18.79873]
[1776800539299,42.81,75012.84,0.54,0.41249,0.00019,18.79873]
[1776800539533,42.81,75012.84,0.54,0.41249,0.00019,18.79873]
[1776800539675,42.81,75012.84,0.54,0.41249,0.00019,18.79873]
[1776800539776,42.81,75007.53,0.54,0.41149,0.00019,18.78666]
[1776800540614,42.81,75007.53,0.54,0.41149,0.00019,18.78666]
[1776800540885,42.81,75007.53,0.54,0.41149,0.00019,18.78666]
[1776800540899,42.81,75014.8,0.54,0.41286,0.00019,18.80313]
[1776800541911,42.81,75014.8,0.54,0.41286,0.00019,18.80313]
[1776800542211,42.81,75014.8,0.54,0.41286,0.00019,18.80313]
[1776800542290,42.81,75012.72,0.54,0.41247,0.00019,18.79841]
[1776800542427,42.81,75012.72,0.54,0.41247,0.00019,18.79841]
[1776800543136,42.8,75012.46,0.54,0.41241,0.00019,18.79778]
[1776800543812,42.8,75019.01,0.54,0.41365,0.00019,18.81251]
[1776800547910,42.79,75022.78,0.54,0.41433,0.00019,18.82064]
[1776800548183,42.79,75010.39,0.54,0.41199,0.00019,18.79274]
[1776800549124,42.79,75017.62,0.54,0.41335,0.00019,18.80898]
[1776800549777,42.79,75017.62,0.54,0.41335,0.00019,18.80898]
[1776800549839,42.79,75017.62,0.54,0.41335,0.00019,18.80898]
[1776800549858,42.79,75025.86,0.54,0.4149,0.00019,18.82733]
[1776800551689,42.79,75025.86,0.54,0.4149,0.00019,18.82733]
[1776800551746,42.79,75025.86,0.54,0.4149,0.00019,18.82733]
[1776800551829,42.78,75031.62,0.54,0.41596,0.00019,18.83541]
[1776800552747,42.78,75031.62,0.54,0.41596,0.00019,18.83541]
[1776800553220,42.78,75039.18,0.54,0.41739,0.00019,18.85179]
[1776800555157,42.79,75029.69,0.54,0.4156,0.00019,18.83123]
[1776800555346,42.79,75029.69,0.54,0.4156,0.00019,18.83123]
[1776800556122,42.79,75013.26,0.54,0.41251,0.00019,18.79464]
[1776800556491,42.79,75013.26,0.54,0.41251,0.00019,18.79464]
[1776800557092,42.79,75011.78,0.54,0.41223,0.00019,18.79129]
[1776800557851,42.79,75011.78,0.54,0.41223,0.00019,18.79129]
[1776800557877,42.79,75011.78,0.54,0.41223,0.00019,18.79129]
[1776800557980,42.79,75011.78,0.54,0.41223,0.00019,18.79129]
[1776800558165,42.79,75020.45,0.54,0.41386,0.00019,18.81079]
[1776800560750,42.79,75022.06,0.54,0.41417,0.00019,18.81439]
[1776800560830,42.79,75022.06,0.54,0.41417,0.00019,18.81439]
[1776800560844,42.79,75027.39,0.54,0.41517,0.00019,18.82621]
[1776800565120,42.79,75011.41,0.54,0.41215,0.00019,18.79042]
[1776800565406,42.79,75011.41,0.54,0.41215,0.00019,18.79042]
[1776800565686,42.79,75011.41,0.54,0.41215,0.00019,18.79042]
[1776800565778,42.79,75011.41,0.54,0.41215,0.00019,18.79042]
[1776800566101,42.79,75011.41,0.54,0.41215,0.00019,18.79042]
[1776800566185,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566275,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566301,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566479,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566535,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566634,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566790,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566821,42.79,74998.65,0.54,0.40975,0.00019,18.76112]
[1776800566891,42.79,75004.86,0.54,0.41092,0.00019,18.77546]
[1776800567523,42.79,75004.86,0.54,0.41092,0.00019,18.77546]
[1776800567591,42.79,75004.86,0.54,0.41092,0.00019,18.77546]
[1776800567810,42.79,75004.86,0.54,0.41092,0.00019,18.77545]
[1776800568663,42.79,75004.86,0.54,0.41092,0.00019,18.77545]
[1776800568724,42.79,75004.86,0.54,0.41092,0.00019,18.77545]
[1776800568974,42.79,75004.33,0.54,0.41082,0.00019,18.77422]
[1776800569869,42.79,75004.33,0.54,0.41082,0.00019,18.77422]
[1776800570125,42.79,75004.33,0.54,0.41082,0.00019,18.77422]
[1776800570198,42.79,75004.33,0.54,0.41082,0.00019,18.77422]
[1776800570223,42.79,75004.33,0.54,0.41082,0.00019,18.77422]
[1776800570234,42.78,75005.69,0.54,0.41107,0.00019,18.77731]
[1776800570359,42.78,75005.69,0.54,0.41107,0.00019,18.77731]
[1776800570373,42.78,75005.69,0.54,0.41107,0.00019,18.77731]
[1776800571102,42.78,75005.69,0.54,0.41107,0.00019,18.77731]
[1776800571205,42.78,74959.64,0.54,0.40242,0.00019,18.66728]
[1776800571484,42.78,74959.64,0.54,0.40242,0.00019,18.66728]
[1776800571659,42.78,74959.64,0.54,0.40242,0.00019,18.66728]
[1776800571905,42.78,74960.76,0.54,0.40263,0.00019,18.67006]
[1776800572478,42.78,74960.76,0.54,0.40263,0.00019,18.67006]
[1776800572570,42.78,74960.76,0.54,0.40263,0.00019,18.67006]
[1776800573057,42.78,74960.76,0.54,0.40263,0.00019,18.67006]
[1776800573133,42.78,74902.7,0.54,0.39178,0.00019,18.51926]
[1776800573426,42.78,74902.7,0.54,0.39178,0.00019,18.51926]
[1776800573641,42.78,74902.7,0.54,0.39178,0.00019,18.51926]
[1776800574118,42.78,74902.7,0.54,0.39178,0.00019,18.51926]
[1776800574232,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574312,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574612,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574721,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574748,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574817,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574902,42.78,74916.58,0.54,0.39436,0.00019,18.55655]
[1776800574934,42.78,74906.29,0.54,0.39244,0.00019,18.52898]
[1776800575649,42.78,74906.29,0.54,0.39244,0.00019,18.52898]
[1776800575733,42.78,74906.29,0.54,0.39244,0.00019,18.52898]
[1776800576027,42.78,74906.29,0.54,0.39244,0.00019,18.52898]
[1776800576071,42.82,74914.8,0.54,0.39413,0.00019,18.55307]
[1776800576277,42.82,74914.8,0.54,0.39413,0.00019,18.55307]
[1776800576949,42.82,74914.8,0.54,0.39413,0.00019,18.55307]
[1776800576995,42.82,74914.8,0.54,0.39413,0.00019,18.55307]
[1776800577188,42.82,74928.37,0.54,0.39666,0.00019,18.58887]
[1776800578223,42.82,74928.37,0.54,0.39666,0.00019,18.58887]
[1776800578534,42.82,74928.37,0.54,0.39666,0.00019,18.58884]
[1776800578540,42.82,74928.37,0.54,0.39666,0.00019,18.58884]
[1776800578721,42.82,74928.37,0.54,0.39666,0.00019,18.58884]
[1776800579084,42.82,74928.37,0.54,0.39666,0.00019,18.58884]
[1776800579087,42.83,74922.4,0.54,0.39556,0.00019,18.57341]
[1776800579416,42.83,74922.4,0.54,0.39556,0.00019,18.57341]
[1776800579653,42.83,74922.4,0.54,0.39556,0.00019,18.57341]
[1776800579990,42.83,74922.4,0.54,0.39556,0.00019,18.57341]
[1776800580177,42.83,74922.4,0.54,0.39556,0.00019,18.57341]
[1776800580226,42.83,74922.4,0.54,0.39556,0.00019,18.57341]
[1776800580236,42.83,74929.9,0.54,0.39696,0.00019,18.593]
[1776800581928,42.82,74922.88,0.54,0.39564,0.00019,18.57456]
[1776800582933,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800583551,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800583563,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800583631,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800583703,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800583825,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800583849,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800584001,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800584074,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800584133,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800584250,42.82,74930.29,0.54,0.39702,0.00019,18.59389]
[1776800584279,42.82,74927.65,0.54,0.39653,0.00019,18.58697]
[1776800584974,42.82,74927.65,0.54,0.39653,0.00019,18.58697]
[1776800585042,42.82,74927.65,0.54,0.39653,0.00019,18.58697]
[1776800585163,42.82,74938.41,0.54,0.39853,0.00019,18.61476]
[1776800585688,42.82,74938.41,0.54,0.39853,0.00019,18.61476]
[1776800585700,42.82,74938.41,0.54,0.39853,0.00019,18.61476]
[1776800585704,42.82,74938.41,0.54,0.39853,0.00019,18.61476]
[1776800585721,42.82,74938.41,0.54,0.39853,0.00019,18.61476]
[1776800586056,42.82,74924.94,0.54,0.39601,0.00019,18.57979]
[1776800586423,42.82,74924.94,0.54,0.39601,0.00019,18.57979]
[1776800586463,42.82,74924.94,0.54,0.39601,0.00019,18.57979]
[1776800587071,42.82,74924.94,0.54,0.39601,0.00019,18.57979]
[1776800587203,42.82,74924.94,0.54,0.39601,0.00019,18.57979]
[1776800587219,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800587343,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800587596,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800587701,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800587885,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800587914,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800587991,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800588010,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800588107,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800588136,42.82,74918.1,0.54,0.39473,0.00019,18.5617]
[1776800588211,42.82,74906.89,0.54,0.39264,0.00019,18.53173]
[1776800589537,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800589580,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800589634,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800589681,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800589710,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800590173,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800590210,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800590242,42.82,74906.89,0.54,0.39264,0.00019,18.53176]
[1776800590223,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800590748,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800590777,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800591012,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800591079,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800591174,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800591192,42.82,74914.27,0.54,0.39402,0.00019,18.55158]
[1776800591180,42.82,74915.89,0.54,0.39433,0.00019,18.55594]
[1776800591359,42.82,74915.89,0.54,0.39433,0.00019,18.55594]
[1776800591439,42.82,74915.89,0.54,0.39433,0.00019,18.55594]
[1776800591906,42.82,74915.89,0.54,0.39433,0.00019,18.55594]
[1776800592054,42.82,74915.89,0.54,0.39433,0.00019,18.55594]
[1776800592256,42.82,74908.29,0.54,0.39291,0.00019,18.53564]
[1776800592513,42.82,74908.29,0.54,0.39291,0.00019,18.53564]
[1776800592573,42.82,74908.29,0.54,0.39291,0.00019,18.53564]
[1776800593180,42.82,74908.29,0.54,0.39291,0.00019,18.53564]
[1776800593232,42.82,74900.95,0.54,0.39155,0.00019,18.51581]
[1776800593403,42.82,74900.95,0.54,0.39155,0.00019,18.51581]
[1776800593449,42.82,74900.95,0.54,0.39155,0.00019,18.51581]
[1776800594300,42.82,74901.84,0.54,0.39172,0.00019,18.51828]
[1776800594378,42.82,74901.84,0.54,0.39172,0.00019,18.51828]
[1776800595224,42.84,74899.04,0.54,0.39124,0.00019,18.51131]
[1776800596056,42.84,74899.04,0.54,0.39124,0.00019,18.51131]
[1776800596122,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800596294,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800596342,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800596408,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800596580,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800596864,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800596963,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800597220,42.86,74897.93,0.54,0.39108,0.00019,18.50891]
[1776800597234,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800597405,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800597421,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800597517,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800597524,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800598038,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800598814,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800598873,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800599245,42.86,74898.86,0.54,0.39127,0.00019,18.51157]
[1776800599127,42.88,74901.59,0.54,0.39182,0.00019,18.51961]
[1776800600052,42.88,74901.59,0.54,0.39183,0.00019,18.51966]
[1776800600956,42.88,74901.59,0.54,0.39183,0.00019,18.51966]
[1776800601003,42.88,74901.59,0.54,0.39183,0.00019,18.51966]
[1776800601065,42.88,74901.59,0.54,0.39183,0.00019,18.51966]
[1776800601097,42.88,74901.59,0.54,0.39183,0.00019,18.51966]
[1776800601159,42.88,74901.59,0.54,0.39183,0.00019,18.51966]
[1776800602150,42.88,74892.59,0.54,0.39016,0.00019,18.4952]
[1776800602247,42.9,74881.97,0.54,0.38824,0.00019,18.46657]
[1776800602306,42.9,74881.97,0.54,0.38824,0.00019,18.46657]
[1776800602314,42.9,74881.97,0.54,0.38824,0.00019,18.46657]
[1776800602344,42.9,74881.97,0.54,0.38824,0.00019,18.46657]
[1776800603178,42.9,74878.28,0.54,0.38756,0.00019,18.45626]
[1776800603442,42.9,74878.28,0.54,0.38756,0.00019,18.45626]
[1776800603455,42.9,74878.28,0.54,0.38756,0.00019,18.45626]
[1776800603508,42.9,74878.28,0.54,0.38756,0.00019,18.45626]
[1776800604080,42.93,74878.28,0.54,0.38764,0.00019,18.45743]
[1776800605068,42.93,74878.28,0.54,0.38764,0.00019,18.45743]
[1776800605114,42.93,74878.28,0.54,0.38764,0.00019,18.45743]
[1776800605189,42.93,74878.28,0.54,0.38764,0.00019,18.45743]
[1776800605292,42.93,74876.06,0.54,0.38725,0.00019,18.45143]
[1776800606048,42.93,74876.06,0.54,0.38725,0.00019,18.45143]
[1776800606571,42.93,74875.8,0.54,0.3872,0.00019,18.4507]
[1776800607019,42.93,74875.8,0.54,0.3872,0.00019,18.4507]
[1776800607170,42.93,74875.8,0.54,0.3872,0.00019,18.4507]
[1776800607205,42.94,74872.48,0.54,0.38658,0.00018,18.4414]
[1776800607916,42.94,74872.48,0.54,0.38658,0.00018,18.4414]
[1776800609033,42.94,74872.48,0.54,0.38659,0.00018,18.44142]
[1776800609124,42.94,74872.48,0.54,0.38659,0.00018,18.44142]
[1776800609264,42.94,74872.48,0.54,0.38659,0.00018,18.44142]
[1776800609220,42.94,74880.5,0.54,0.38809,0.00019,18.46416]
[1776800609402,42.94,74880.5,0.54,0.38809,0.00019,18.46416]
[1776800609467,42.94,74880.5,0.54,0.38809,0.00019,18.46416]
[1776800609543,42.94,74880.5,0.54,0.38809,0.00019,18.46416]
[1776800610125,42.94,74880.5,0.54,0.38809,0.00019,18.46416]
[1776800610213,42.95,74890.22,0.54,0.38991,0.00019,18.49129]
[1776800610776,42.95,74890.22,0.54,0.38991,0.00019,18.49129]
[1776800610930,42.95,74890.22,0.54,0.38991,0.00019,18.49129]
[1776800611020,42.95,74890.22,0.54,0.38991,0.00019,18.49129]
[1776800611048,42.95,74890.22,0.54,0.38991,0.00019,18.49129]
[1776800611196,42.95,74890.22,0.54,0.38991,0.00019,18.49129]
[1776800611227,42.95,74879.98,0.54,0.38799,0.00019,18.45838]
[1776800611436,42.95,74879.98,0.54,0.38799,0.00019,18.45838]
[1776800612058,42.95,74879.98,0.54,0.38799,0.00019,18.45838]
[1776800612199,42.95,74872.61,0.54,0.38663,0.00018,18.43783]
[1776800612436,42.95,74872.61,0.54,0.38663,0.00018,18.43783]
[1776800613157,42.95,74872.61,0.54,0.38663,0.00018,18.43785]
[1776800615170,42.96,74865.68,0.54,0.38538,0.00018,18.41866]
[1776800616524,42.97,74869.08,0.54,0.38604,0.00018,18.4287]
[1776800616598,42.97,74869.08,0.54,0.38604,0.00018,18.4287]
[1776800616622,42.97,74869.08,0.54,0.38604,0.00018,18.4287]
[1776800616633,42.97,74869.08,0.54,0.38604,0.00018,18.4287]
[1776800616746,42.97,74869.08,0.54,0.38604,0.00018,18.4287]
[1776800616777,42.97,74869.08,0.54,0.38604,0.00018,18.4287]
[1776800617831,42.98,74869.95,0.54,0.38622,0.00018,18.43152]
[1776800617849,42.98,74869.95,0.54,0.38622,0.00018,18.43152]
[1776800617876,42.98,74869.95,0.54,0.38622,0.00018,18.43152]
[1776800618198,42.98,74868.45,0.54,0.38595,0.00018,18.42732]
[1776800620207,43.0,74862.09,0.54,0.38481,0.00018,18.40978]
[1776800621108,43.0,74862.09,0.54,0.38481,0.00018,18.40978]
[1776800621221,43.01,74859.72,0.54,0.38441,0.00018,18.40351]
[1776800622341,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800622525,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800622628,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800622655,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800622714,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800623016,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800623229,43.03,74859.72,0.54,0.38448,0.00018,18.40448]
[1776800623228,43.03,74858.86,0.54,0.38432,0.00018,18.40202]
[1776800624168,43.03,74858.86,0.54,0.38432,0.00018,18.40202]
[1776800624235,43.05,74848.46,0.54,0.38244,0.00018,18.37265]
[1776800624397,43.05,74848.46,0.54,0.38244,0.00018,18.37265]
[1776800624430,43.05,74848.46,0.54,0.38244,0.00018,18.37265]
[1776800624539,43.05,74848.46,0.54,0.38244,0.00018,18.37265]
[1776800625309,43.06,74832.67,0.54,0.37958,0.00018,18.327]
[1776800626883,43.06,74832.67,0.54,0.37958,0.00018,18.32712]
[1776800626944,43.06,74832.67,0.54,0.37958,0.00018,18.32712]
[1776800627046,43.06,74832.67,0.54,0.37958,0.00018,18.32712]
[1776800627264,43.06,74832.67,0.54,0.37958,0.00018,18.32712]
[1776800627568,43.06,74841.63,0.54,0.38123,0.00018,18.35344]
[1776800627603,43.06,74841.63,0.54,0.38123,0.00018,18.35344]
[1776800627696,43.06,74841.63,0.54,0.38123,0.00018,18.35344]
[1776800627843,43.06,74841.63,0.54,0.38123,0.00018,18.35344]
[1776800628212,43.06,74841.63,0.54,0.38123,0.00018,18.35344]
[1776800628299,43.07,74861.98,0.54,0.38499,0.00018,18.41223]
[1776800629274,43.07,74861.98,0.54,0.38499,0.00018,18.41222]
[1776800629721,43.07,74861.98,0.54,0.38499,0.00018,18.41222]
[1776800632035,43.07,74864.13,0.54,0.38539,0.00018,18.4184]
[1776800632220,43.07,74864.13,0.54,0.38539,0.00018,18.4184]
[1776800632264,43.07,74864.13,0.54,0.38539,0.00018,18.4184]
[1776800632288,43.07,74864.13,0.54,0.38539,0.00018,18.4184]
[1776800632321,43.07,74865.07,0.54,0.38556,0.00018,18.4211]
[1776800632354,43.07,74865.07,0.54,0.38556,0.00018,18.4211]
[1776800632437,43.07,74865.07,0.54,0.38556,0.00018,18.4211]
[1776800632530,43.07,74865.07,0.54,0.38556,0.00018,18.4211]
[1776800632551,43.07,74865.07,0.54,0.38556,0.00018,18.4211]
[1776800633309,43.07,74865.07,0.54,0.38557,0.00018,18.42114]
[1776800634028,43.07,74865.07,0.54,0.38557,0.00018,18.42114]
[1776800634040,43.07,74865.07,0.54,0.38557,0.00018,18.42114]
[1776800634079,43.07,74865.07,0.54,0.38557,0.00018,18.42114]
[1776800634313,43.07,74861.69,0.54,0.38495,0.00018,18.4116]
[1776800634875,43.07,74861.69,0.54,0.38495,0.00018,18.4116]
[1776800634942,43.07,74861.69,0.54,0.38495,0.00018,18.4116]
[1776800635026,43.07,74861.69,0.54,0.38495,0.00018,18.4116]
[1776800635321,43.07,74859.45,0.54,0.38453,0.00018,18.40523]
[1776800635576,43.07,74859.45,0.54,0.38453,0.00018,18.40523]
[1776800635649,43.07,74859.45,0.54,0.38453,0.00018,18.40523]
[1776800636347,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800636477,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800636617,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800636690,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800636896,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800637129,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800637174,43.07,74866.15,0.54,0.38578,0.00018,18.42433]
[1776800637334,43.07,74874.07,0.54,0.38724,0.00018,18.4466]
[1776800637819,43.07,74874.07,0.54,0.38724,0.00018,18.4466]
[1776800637841,43.07,74874.07,0.54,0.38724,0.00018,18.4466]
[1776800637924,43.07,74874.07,0.54,0.38724,0.00018,18.4466]
[1776800638341,43.07,74885.57,0.54,0.38936,0.00018,18.47847]
[1776800638594,43.07,74885.57,0.54,0.38936,0.00018,18.47847]
[1776800638691,43.07,74885.57,0.54,0.38936,0.00018,18.47847]
[1776800639525,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800639572,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800639626,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800639784,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800640198,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800640214,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800640218,43.07,74882.71,0.54,0.38883,0.00018,18.47059]
[1776800640300,43.07,74888.3,0.54,0.38987,0.00018,18.48597]
[1776800640687,43.07,74888.3,0.54,0.38987,0.00018,18.48597]
[1776800640716,43.07,74888.3,0.54,0.38987,0.00018,18.48597]
[1776800640823,43.07,74888.3,0.54,0.38987,0.00018,18.48597]
[1776800640893,43.08,74896.06,0.54,0.39131,0.00019,18.50717]
[1776800642293,43.08,74890.6,0.54,0.3903,0.00018,18.49239]
[1776800642390,43.08,74890.6,0.54,0.3903,0.00018,18.49239]
[1776800642465,43.08,74890.6,0.54,0.3903,0.00018,18.49239]
[1776800642584,43.08,74890.6,0.54,0.3903,0.00018,18.49239]
[1776800642775,43.08,74885.84,0.54,0.38943,0.00018,18.47944]
[1776800644233,43.08,74878.23,0.54,0.38802,0.00018,18.45843]
[1776800644718,43.08,74878.23,0.54,0.38802,0.00018,18.45843]
[1776800644796,43.08,74878.23,0.54,0.38802,0.00018,18.45843]
[1776800644897,43.08,74877.61,0.54,0.38791,0.00018,18.45672]
[1776800645433,43.08,74871.42,0.54,0.38677,0.00018,18.43947]
[1776800646616,43.08,74871.42,0.54,0.38677,0.00018,18.43947]
[1776800647270,43.08,74866.03,0.54,0.38578,0.00018,18.42438]
[1776800647372,43.08,74866.03,0.54,0.38578,0.00018,18.42438]
[1776800648320,43.08,74863.32,0.54,0.38528,0.00018,18.41671]
[1776800650099,43.08,74863.32,0.54,0.38529,0.00018,18.41676]
[1776800650168,43.08,74863.32,0.54,0.38529,0.00018,18.41676]
[1776800650179,43.08,74863.32,0.54,0.38529,0.00018,18.41676]
[1776800650342,43.08,74863.32,0.54,0.38529,0.00018,18.41676]
[1776800650228,43.08,74864.04,0.54,0.38542,0.00018,18.41884]
[1776800650599,43.08,74864.04,0.54,0.38542,0.00018,18.41884]
[1776800650660,43.09,74873.74,0.54,0.38721,0.00018,18.44616]
[1776800651925,43.09,74873.74,0.54,0.38721,0.00018,18.44616]
[1776800652640,43.09,74877.18,0.54,0.38785,0.00018,18.45579]
[1776800652711,43.09,74877.18,0.54,0.38785,0.00018,18.45579]
[1776800652729,43.09,74877.18,0.54,0.38785,0.00018,18.45579]
[1776800652820,43.09,74877.18,0.54,0.38785,0.00018,18.45579]
[1776800652988,43.09,74877.18,0.54,0.38785,0.00018,18.45579]
[1776800653072,43.09,74877.18,0.54,0.38785,0.00018,18.45579]
[1776800653089,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800653485,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800653552,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800653631,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800653662,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800653846,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800653986,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800654043,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800654185,43.09,74880.12,0.54,0.3884,0.00018,18.46401]
[1776800654277,43.09,74879.76,0.54,0.38834,0.00018,18.46308]
[1776800654485,43.09,74879.76,0.54,0.38834,0.00018,18.46308]
[1776800654531,43.09,74879.76,0.54,0.38834,0.00018,18.46308]
[1776800655229,43.09,74872.16,0.54,0.38694,0.00018,18.44202]
[1776800656340,43.09,74872.16,0.54,0.38694,0.00018,18.44202]
[1776800656352,43.09,74872.16,0.54,0.38694,0.00018,18.44202]
[1776800656358,43.09,74872.16,0.54,0.38694,0.00018,18.44202]
[1776800656169,43.1,74854.84,0.54,0.38376,0.00018,18.39305]
[1776800657192,43.1,74854.84,0.54,0.38376,0.00018,18.39305]
[1776800657487,43.1,74853.31,0.54,0.38348,0.00018,18.38878]
[1776800658568,43.1,74853.31,0.54,0.38348,0.00018,18.38878]
[1776800658590,43.1,74853.31,0.54,0.38348,0.00018,18.38878]
[1776800659023,43.1,74853.31,0.54,0.38348,0.00018,18.38878]
[1776800659087,43.1,74853.31,0.54,0.38348,0.00018,18.38878]
[1776800659123,43.1,74853.31,0.54,0.38348,0.00018,18.38878]
[1776800659257,43.1,74855.6,0.54,0.38391,0.00018,18.3954]
[1776800659743,43.1,74855.6,0.54,0.38391,0.00018,18.3954]
[1776800659973,43.1,74855.6,0.54,0.38391,0.00018,18.3954]
[1776800660050,43.1,74855.6,0.54,0.38391,0.00018,18.3954]
[1776800660286,43.1,74862.73,0.54,0.38522,0.00018,18.41576]
[1776800660422,43.1,74862.73,0.54,0.38522,0.00018,18.41576]
[1776800660481,43.1,74862.73,0.54,0.38522,0.00018,18.41576]
[1776800661249,43.1,74848.95,0.54,0.38269,0.00018,18.37639]
[1776800661614,43.1,74848.95,0.54,0.38269,0.00018,18.37639]
[1776800662037,43.1,74848.95,0.54,0.38269,0.00018,18.37639]
[1776800662277,43.1,74848.95,0.54,0.38269,0.00018,18.37639]
[1776800663192,43.1,74845.02,0.54,0.38197,0.00018,18.36506]
[1776800663294,43.1,74845.02,0.54,0.38197,0.00018,18.36506]
[1776800663288,43.12,74845.9,0.54,0.38219,0.00018,18.36838]
[1776800663522,43.12,74845.9,0.54,0.38219,0.00018,18.36838]
[1776800663929,43.12,74845.9,0.54,0.38219,0.00018,18.36838]
[1776800663973,43.12,74845.9,0.54,0.38219,0.00018,18.36838]
[1776800664914,43.12,74841.58,0.54,0.3814,0.00018,18.35583]
[1776800665021,43.12,74841.58,0.54,0.3814,0.00018,18.35583]
[1776800665098,43.12,74841.58,0.54,0.3814,0.00018,18.35583]
[1776800665352,43.12,74839.02,0.54,0.38093,0.00018,18.34843]
[1776800666219,43.14,74828.31,0.54,0.37902,0.00018,18.31767]
[1776800667267,43.14,74828.31,0.54,0.37902,0.00018,18.31767]
[1776800667303,43.14,74828.31,0.54,0.37902,0.00018,18.31767]
[1776800667370,43.14,74825.77,0.54,0.37855,0.00018,18.31004]
[1776800669186,43.14,74819.72,0.54,0.37745,0.00018,18.2921]
[1776800670970,43.14,74819.72,0.54,0.37745,0.00018,18.29212]
[1776800671302,43.14,74816.72,0.54,0.37687,0.00018,18.27851]
[1776800671753,43.14,74816.72,0.54,0.37687,0.00018,18.27851]
[1776800671847,43.14,74816.72,0.54,0.37687,0.00018,18.27851]
[1776800671856,43.14,74816.72,0.54,0.37687,0.00018,18.27851]
[1776800671881,43.14,74816.72,0.54,0.37687,0.00018,18.27851]
[1776800672317,43.14,74816.85,0.54,0.3769,0.00018,18.27893]
[1776800672725,43.14,74816.85,0.54,0.3769,0.00018,18.27893]
[1776800674967,43.15,74821.5,0.54,0.37776,0.00018,18.29307]
[1776800675056,43.15,74818.69,0.54,0.37725,0.00018,18.28466]
[1776800680588,43.16,74821.58,0.54,0.37782,0.00018,18.29402]
[1776800681396,43.17,74823.9,0.54,0.37826,0.00018,18.30108]
[1776800681466,43.17,74823.9,0.54,0.37826,0.00018,18.30108]
[1776800682874,43.17,74825.2,0.54,0.37851,0.00018,18.3051]
[1776800682978,43.17,74825.2,0.54,0.37851,0.00018,18.3051]
[1776800683117,43.17,74828.52,0.54,0.37912,0.00018,18.31504]
[1776800685249,43.17,74829.92,0.54,0.37938,0.00018,18.31918]
[1776800685333,43.17,74831.1,0.54,0.37959,0.00018,18.32266]
[1776800686310,43.17,74825.55,0.54,0.37858,0.00018,18.30624]
[1776800687012,43.17,74830.41,0.54,0.37947,0.00018,18.32062]
[1776800689118,43.17,74829.01,0.54,0.37921,0.00018,18.31649]
[1776800689119,43.17,74829.89,0.54,0.37937,0.00018,18.31909]
[1776800690844,43.17,74829.89,0.54,0.37937,0.00018,18.31909]
[1776800691069,43.17,74829.89,0.54,0.37937,0.00018,18.31909]
[1776800691127,43.17,74829.89,0.54,0.37937,0.00018,18.31909]
[1776800691189,43.17,74824.26,0.54,0.37834,0.00018,18.3024]
[1776800692520,43.17,74821.03,0.54,0.37775,0.00018,18.29278]
[1776800692557,43.17,74821.03,0.54,0.37775,0.00018,18.29278]
[1776800692637,43.17,74821.03,0.54,0.37775,0.00018,18.29278]
[1776800692750,43.17,74821.03,0.54,0.37775,0.00018,18.29278]
[1776800692836,43.17,74821.03,0.54,0.37775,0.00018,18.29278]
[1776800692840,43.17,74821.03,0.54,0.37775,0.00018,18.29278]
[1776800693119,43.17,74833.65,0.54,0.38006,0.00018,18.33017]
[1776800693466,43.17,74833.65,0.54,0.38006,0.00018,18.33017]
[1776800693721,43.17,74833.65,0.54,0.38006,0.00018,18.33017]
[1776800693780,43.17,74833.65,0.54,0.38006,0.00018,18.33017]
[1776800693858,43.17,74833.65,0.54,0.38006,0.00018,18.33017]
[1776800694393,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800694433,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800694507,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800694634,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800694864,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800694961,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695056,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695123,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695144,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695268,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695378,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695387,43.18,74854.85,0.54,0.38397,0.00018,18.3918]
[1776800695301,43.18,74863.1,0.54,0.38548,0.00018,18.41523]
[1776800695474,43.18,74863.1,0.54,0.38548,0.00018,18.41523]
[1776800695857,43.18,74863.1,0.54,0.38548,0.00018,18.41523]
[1776800696167,43.18,74865.22,0.54,0.38588,0.00018,18.42132]
[1776800698262,43.19,74860.2,0.54,0.38497,0.00018,18.40735]
[1776800698547,43.19,74860.2,0.54,0.38497,0.00018,18.40735]
[1776800698647,43.19,74860.2,0.54,0.38497,0.00018,18.40735]
[1776800699299,43.19,74860.2,0.54,0.38497,0.00018,18.40735]
[1776800699355,43.19,74857.55,0.54,0.3845,0.00018,18.39997]
[1776800700686,43.19,74857.04,0.54,0.3844,0.00018,18.39852]
[1776800700725,43.19,74857.04,0.54,0.3844,0.00018,18.39852]
[1776800700778,43.19,74857.04,0.54,0.3844,0.00018,18.39852]
[1776800701350,43.19,74857.04,0.54,0.3844,0.00018,18.39852]
[1776800701383,43.19,74857.04,0.54,0.3844,0.00018,18.39852]
[1776800701331,43.19,74854.35,0.54,0.38391,0.00018,18.39088]
[1776800702099,43.19,74854.35,0.54,0.38391,0.00018,18.39088]
[1776800702197,43.19,74854.35,0.54,0.38391,0.00018,18.39088]
[1776800702292,43.19,74854.35,0.54,0.38391,0.00018,18.39088]
[1776800702306,43.19,74847.0,0.54,0.38256,0.00018,18.36983]
[1776800702938,43.19,74847.0,0.54,0.38256,0.00018,18.36983]
[1776800703043,43.19,74847.0,0.54,0.38256,0.00018,18.36983]
[1776800703238,43.19,74867.4,0.54,0.38631,0.00018,18.42791]
[1776800703514,43.19,74867.4,0.54,0.38631,0.00018,18.42791]
[1776800704356,43.19,74867.4,0.54,0.38631,0.00018,18.42791]
[1776800704376,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800704428,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800704517,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800704584,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800704935,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800704947,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800705034,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800705242,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800705308,43.2,74870.37,0.54,0.38687,0.00018,18.43638]
[1776800705386,43.2,74870.88,0.54,0.38697,0.00018,18.43781]
[1776800706255,43.2,74870.88,0.54,0.38697,0.00018,18.43781]
[1776800706339,43.2,74870.88,0.54,0.38697,0.00018,18.43781]
[1776800706413,43.2,74870.88,0.54,0.38697,0.00018,18.43781]
[1776800706284,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800706489,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800706655,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800706691,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800707221,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800707264,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800707269,43.2,74857.64,0.54,0.38454,0.00018,18.4006]
[1776800707322,43.2,74872.72,0.54,0.38731,0.00018,18.44305]
[1776800707790,43.2,74872.72,0.54,0.38731,0.00018,18.44305]
[1776800707854,43.2,74869.29,0.54,0.38669,0.00018,18.43359]
[1776800708598,43.2,74869.29,0.54,0.38669,0.00018,18.43359]
[1776800708687,43.2,74869.29,0.54,0.38669,0.00018,18.43359]
[1776800708849,43.2,74869.29,0.54,0.3867,0.00018,18.43368]
[1776800709986,43.2,74869.29,0.54,0.3867,0.00018,18.43368]
[1776800710301,43.21,74862.62,0.54,0.38548,0.00018,18.41504]
[1776800711418,43.21,74862.62,0.54,0.38548,0.00018,18.41504]
[1776800711893,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800712489,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800712652,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800712726,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800712770,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800713198,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800713256,43.21,74862.99,0.54,0.38556,0.00018,18.4163]
[1776800713295,43.22,74871.06,0.54,0.38705,0.00018,18.43905]
[1776800715220,43.22,74871.06,0.54,0.38706,0.00018,18.43915]
[1776800715287,43.22,74871.06,0.54,0.38706,0.00018,18.43915]
[1776800715345,43.22,74871.06,0.54,0.38706,0.00018,18.43915]
[1776800715446,43.22,74871.84,0.54,0.38721,0.00018,18.44142]
[1776800716053,43.22,74871.84,0.54,0.38721,0.00018,18.44142]
[1776800716217,43.22,74871.84,0.54,0.38721,0.00018,18.44142]
[1776800716419,43.22,74875.21,0.54,0.38784,0.00018,18.45088]
[1776800717302,43.22,74875.21,0.54,0.38784,0.00018,18.45088]
[1776800717347,43.22,74875.21,0.54,0.38784,0.00018,18.45088]
[1776800717443,43.22,74875.21,0.54,0.38784,0.00018,18.45088]
[1776800717461,43.25,74882.88,0.54,0.38932,0.00018,18.47293]
[1776800717500,43.25,74882.88,0.54,0.38932,0.00018,18.47293]
[1776800717529,43.25,74882.88,0.54,0.38932,0.00018,18.47293]
[1776800718335,43.25,74882.88,0.54,0.38932,0.00018,18.47293]
[1776800718367,43.25,74882.88,0.54,0.38932,0.00018,18.47293]
[1776800718461,43.25,74874.78,0.54,0.38783,0.00018,18.45062]
[1776800719216,43.25,74866.15,0.54,0.38624,0.00018,18.42663]
[1776800719732,43.25,74866.15,0.54,0.38624,0.00018,18.42663]
[1776800720028,43.25,74866.15,0.54,0.38624,0.00018,18.42663]
[1776800720067,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800720728,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800720844,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800720872,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800721056,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800721096,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800721154,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800721237,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800721421,43.25,74864.66,0.54,0.38598,0.00018,18.42254]
[1776800721462,43.25,74869.03,0.54,0.38678,0.00018,18.43479]
[1776800722239,43.25,74869.03,0.54,0.38678,0.00018,18.43479]
[1776800722285,43.25,74869.03,0.54,0.38678,0.00018,18.43479]
[1776800722330,43.25,74869.03,0.54,0.38678,0.00018,18.43479]
[1776800722336,43.25,74869.03,0.54,0.38678,0.00018,18.43479]
[1776800722448,43.25,74869.03,0.54,0.38678,0.00018,18.43479]
[1776800722411,43.25,74881.17,0.54,0.38901,0.00018,18.46843]
[1776800722915,43.25,74881.17,0.54,0.38901,0.00018,18.46843]
[1776800722962,43.25,74881.17,0.54,0.38901,0.00018,18.46843]
[1776800723204,43.25,74890.27,0.54,0.3907,0.00018,18.49334]
[1776800723484,43.25,74890.27,0.54,0.3907,0.00018,18.49334]
[1776800723513,43.25,74890.27,0.54,0.3907,0.00018,18.49334]
[1776800724319,43.25,74890.27,0.54,0.3907,0.00018,18.49334]
[1776800724339,43.25,74890.27,0.54,0.3907,0.00018,18.49334]
[1776800724422,43.26,74884.44,0.54,0.38963,0.00018,18.47754]
[1776800725399,43.26,74884.44,0.54,0.38963,0.00018,18.47754]
[1776800725467,43.26,74884.44,0.54,0.38963,0.00018,18.47754]
[1776800725380,43.26,74872.57,0.54,0.38745,0.00018,18.4449]
[1776800725559,43.26,74872.57,0.54,0.38745,0.00018,18.4449]
[1776800725616,43.26,74872.57,0.54,0.38745,0.00018,18.4449]
[1776800725625,43.26,74872.57,0.54,0.38745,0.00018,18.4449]
[1776800726333,43.26,74872.57,0.54,0.38745,0.00018,18.4449]
[1776800726433,43.26,74861.28,0.54,0.38538,0.00018,18.41335]
[1776800727374,43.26,74861.28,0.54,0.38538,0.00018,18.41335]
[1776800727407,43.26,74861.28,0.54,0.38538,0.00018,18.41335]
[1776800727416,43.26,74861.28,0.54,0.38538,0.00018,18.41335]
[1776800727438,43.26,74857.47,0.54,0.38468,0.00018,18.40258]
[1776800727490,43.26,74857.47,0.54,0.38468,0.00018,18.40258]
[1776800727493,43.26,74857.47,0.54,0.38468,0.00018,18.40258]
[1776800727643,43.26,74857.47,0.54,0.38468,0.00018,18.40258]
[1776800728022,43.26,74857.47,0.54,0.38468,0.00018,18.40261]
[1776800729248,43.26,74857.47,0.54,0.38468,0.00018,18.40261]
[1776800729334,43.26,74857.47,0.54,0.38468,0.00018,18.40261]
[1776800729478,43.26,74857.47,0.54,0.38468,0.00018,18.40261]
[1776800729353,43.26,74868.08,0.54,0.38663,0.00018,18.43251]
[1776800729570,43.26,74868.08,0.54,0.38663,0.00018,18.43251]
[1776800729595,43.26,74868.08,0.54,0.38663,0.00018,18.43251]
[1776800729640,43.26,74868.08,0.54,0.38663,0.00018,18.43251]
[1776800729930,43.26,74868.08,0.54,0.38663,0.00018,18.43251]
[1776800730041,43.26,74868.08,0.54,0.38664,0.00018,18.43261]
[1776800731574,43.27,74870.76,0.54,0.38711,0.00018,18.43555]
[1776800732363,43.27,74870.76,0.54,0.38711,0.00018,18.43555]
[1776800732438,43.27,74870.76,0.54,0.38711,0.00018,18.43555]
[1776800732469,43.27,74868.49,0.54,0.3867,0.00018,18.42931]
[1776800732575,43.27,74868.49,0.54,0.3867,0.00018,18.42931]
[1776800732847,43.27,74868.49,0.54,0.3867,0.00018,18.42931]
[1776800733270,43.27,74868.49,0.54,0.3867,0.00018,18.42931]
[1776800733372,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734205,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734219,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734262,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734266,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734368,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734379,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734437,43.27,74880.44,0.54,0.3889,0.00018,18.46249]
[1776800734408,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800734511,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800734575,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800734667,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800734754,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800735108,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800735230,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800735412,43.27,74881.33,0.54,0.38907,0.00018,18.46502]
[1776800735432,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800735560,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800735628,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800735746,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800735865,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800735934,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736021,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736046,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736099,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736137,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736162,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736216,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736250,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736342,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736428,43.28,74896.94,0.54,0.39195,0.00018,18.50743]
[1776800736439,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800736581,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800736694,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800736795,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800736957,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800737023,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800737155,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800737231,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800737260,43.28,74909.57,0.54,0.39429,0.00018,18.54105]
[1776800737478,43.28,74917.78,0.54,0.39581,0.00018,18.56257]
[1776800739037,43.28,74917.78,0.54,0.39581,0.00018,18.56259]
[1776800739202,43.28,74917.78,0.54,0.39581,0.00018,18.56259]
[1776800739269,43.28,74917.78,0.54,0.39581,0.00018,18.56259]
[1776800739406,43.28,74917.78,0.54,0.39581,0.00018,18.56259]
[1776800739475,43.28,74917.78,0.54,0.39581,0.00018,18.56259]
[1776800739321,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800739615,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800739660,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800739814,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800739894,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800740029,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800740110,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800740243,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800740325,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800740445,43.28,74923.91,0.54,0.39694,0.00018,18.57846]
[1776800740456,43.28,74929.67,0.54,0.39801,0.00018,18.59323]
[1776800740532,43.28,74929.67,0.54,0.39801,0.00018,18.59323]
[1776800740845,43.28,74929.67,0.54,0.39801,0.00018,18.59323]
[1776800741136,43.28,74929.67,0.54,0.39802,0.00018,18.59335]
[1776800742285,43.28,74929.67,0.54,0.39802,0.00018,18.59335]
[1776800742287,43.28,74929.67,0.54,0.39802,0.00018,18.59335]
[1776800742300,43.28,74929.67,0.54,0.39802,0.00018,18.59335]
[1776800742302,43.28,74929.67,0.54,0.39802,0.00018,18.59335]
[1776800742428,43.28,74930.3,0.54,0.39813,0.00018,18.59496]
[1776800743440,43.28,74930.3,0.54,0.39813,0.00018,18.59496]
[1776800743461,43.28,74930.3,0.54,0.39813,0.00018,18.59496]
[1776800743496,43.28,74930.3,0.54,0.39813,0.00018,18.59496]
[1776800743395,43.28,74922.65,0.54,0.39672,0.00018,18.57539]
[1776800744149,43.29,74922.65,0.54,0.39673,0.00018,18.57545]
[1776800744657,43.29,74922.65,0.54,0.39673,0.00018,18.57545]
[1776800744675,43.29,74922.65,0.54,0.39673,0.00018,18.57545]
[1776800744677,43.29,74922.65,0.54,0.39673,0.00018,18.57545]
[1776800745429,43.29,74922.21,0.54,0.39665,0.00018,18.57431]
[1776800745773,43.29,74922.21,0.54,0.39665,0.00018,18.57431]
[1776800745828,43.29,74922.21,0.54,0.39665,0.00018,18.57431]
[1776800747091,43.29,74922.21,0.54,0.39665,0.00018,18.57432]
[1776800747194,43.29,74922.21,0.54,0.39665,0.00018,18.57432]
[1776800747301,43.29,74922.21,0.54,0.39665,0.00018,18.57432]
[1776800747400,43.29,74928.17,0.54,0.39775,0.00018,18.58963]
[1776800747639,43.29,74928.17,0.54,0.39775,0.00018,18.58963]
[1776800748253,43.29,74928.17,0.54,0.39775,0.00018,18.58963]
[1776800748292,43.29,74928.17,0.54,0.39775,0.00018,18.58963]
[1776800748456,43.29,74928.17,0.54,0.39775,0.00018,18.58963]
[1776800748518,43.29,74941.18,0.54,0.40016,0.00019,18.62257]
[1776800749179,43.29,74941.18,0.54,0.40016,0.00019,18.62266]
[1776800750190,43.29,74947.27,0.54,0.40129,0.00019,18.63785]
[1776800752199,43.29,74938.52,0.54,0.39968,0.00019,18.61605]
[1776800753942,43.29,74937.7,0.54,0.39953,0.00019,18.61403]
[1776800754016,43.29,74937.7,0.54,0.39953,0.00019,18.61403]
[1776800754318,43.29,74928.76,0.54,0.39788,0.00018,18.59139]
[1776800755621,43.3,74928.76,0.54,0.39788,0.00018,18.59145]
[1776800755629,43.3,74928.76,0.54,0.39788,0.00018,18.59145]
[1776800755669,43.3,74928.76,0.54,0.39788,0.00018,18.59145]
[1776800756248,43.3,74930.08,0.54,0.39813,0.00018,18.59487]
[1776800756775,43.3,74930.08,0.54,0.39813,0.00018,18.59487]
[1776800756819,43.3,74930.08,0.54,0.39813,0.00018,18.59487]
[1776800757236,43.3,74930.08,0.54,0.39814,0.00018,18.59499]
[1776800757901,43.3,74930.08,0.54,0.39814,0.00018,18.59499]
[1776800758242,43.3,74935.29,0.54,0.3991,0.00019,18.60821]
[1776800759216,43.3,74935.29,0.54,0.3991,0.00019,18.60821]
[1776800759231,43.3,74935.29,0.54,0.3991,0.00019,18.60821]
[1776800759300,43.3,74938.16,0.54,0.39964,0.00019,18.6155]
[1776800759905,43.3,74938.16,0.54,0.39964,0.00019,18.6155]
[1776800761264,43.31,74931.11,0.54,0.39834,0.00018,18.59776]
[1776800761710,43.31,74931.11,0.54,0.39834,0.00018,18.59776]
[1776800763461,43.31,74930.96,0.54,0.39832,0.00018,18.59743]
[1776800764344,43.31,74941.09,0.54,0.40021,0.00019,18.62317]
[1776800766141,43.31,74941.09,0.54,0.40021,0.00019,18.62317]
[1776800766461,43.31,74948.49,0.54,0.40158,0.00019,18.64163]
[1776800766720,43.31,74948.49,0.54,0.40158,0.00019,18.64163]
[1776800766724,43.31,74948.49,0.54,0.40158,0.00019,18.64163]
[1776800766784,43.31,74948.49,0.54,0.40158,0.00019,18.64163]
[1776800767318,43.32,74948.49,0.54,0.40158,0.00019,18.64167]
[1776800772352,43.32,74953.76,0.54,0.40257,0.00019,18.65481]
[1776800775879,43.32,74952.73,0.54,0.40239,0.00019,18.65237]
[1776800776449,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800776803,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800776972,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777069,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777104,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777158,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777253,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777351,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777434,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777548,43.33,74933.16,0.54,0.39877,0.00018,18.60357]
[1776800777613,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800777752,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800777808,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800777938,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800778400,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800778657,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800778732,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800778910,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779164,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779197,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779229,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779265,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779337,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779388,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779535,43.33,74922.07,0.54,0.39672,0.00018,18.57526]
[1776800779479,43.33,74914.61,0.54,0.39535,0.00018,18.55594]
[1776800779689,43.33,74914.61,0.54,0.39535,0.00018,18.55594]
[1776800779746,43.33,74914.61,0.54,0.39535,0.00018,18.55594]
[1776800780418,43.33,74912.19,0.54,0.3949,0.00018,18.54964]
[1776800780926,43.33,74912.19,0.54,0.3949,0.00018,18.54964]
[1776800781442,43.33,74912.19,0.54,0.3949,0.00018,18.54964]
[1776800781850,43.33,74907.68,0.54,0.39407,0.00018,18.53782]
[1776800782437,43.33,74907.68,0.54,0.39407,0.00018,18.53782]
[1776800782522,43.33,74907.68,0.54,0.39407,0.00018,18.53782]
[1776800782477,43.33,74901.51,0.54,0.39294,0.00018,18.52152]
[1776800783351,43.33,74901.51,0.54,0.39294,0.00018,18.52152]
[1776800783371,43.33,74901.51,0.54,0.39294,0.00018,18.52152]
[1776800783469,43.33,74891.04,0.54,0.39101,0.00018,18.49351]
[1776800783680,43.33,74891.04,0.54,0.39101,0.00018,18.49351]
[1776800783738,43.33,74891.04,0.54,0.39101,0.00018,18.49351]
[1776800783748,43.33,74891.04,0.54,0.39101,0.00018,18.49351]
[1776800783898,43.33,74891.04,0.54,0.39101,0.00018,18.49351]
[1776800784021,43.33,74891.04,0.54,0.39101,0.00018,18.49351]
[1776800784457,43.33,74891.04,0.54,0.39102,0.00018,18.49355]
[1776800784590,43.33,74891.04,0.54,0.39102,0.00018,18.49355]
[1776800786104,43.33,74888.17,0.54,0.39049,0.00018,18.48585]
[1776800786129,43.33,74888.17,0.54,0.39049,0.00018,18.48585]
[1776800786141,43.33,74888.17,0.54,0.39049,0.00018,18.48585]
[1776800786345,43.33,74888.17,0.54,0.39049,0.00018,18.48585]
[1776800786426,43.33,74888.17,0.54,0.39049,0.00018,18.48585]
[1776800786495,43.33,74875.15,0.54,0.38811,0.00018,18.45031]
[1776800787249,43.33,74875.15,0.54,0.38811,0.00018,18.45031]
[1776800787268,43.33,74875.15,0.54,0.38811,0.00018,18.45031]
[1776800787465,43.34,74875.15,0.54,0.38811,0.00018,18.45038]
[1776800788473,43.34,74869.64,0.54,0.3871,0.00018,18.43513]
[1776800789365,43.34,74869.64,0.54,0.3871,0.00018,18.43513]
[1776800789548,43.34,74872.98,0.54,0.38771,0.00018,18.44441]
[1776800789777,43.34,74872.98,0.54,0.38771,0.00018,18.44441]
[1776800789849,43.34,74872.98,0.54,0.38771,0.00018,18.44441]
[1776800790143,43.34,74872.98,0.54,0.38771,0.00018,18.44441]
[1776800790362,43.34,74872.98,0.54,0.38771,0.00018,18.44441]
[1776800790527,43.34,74872.98,0.54,0.38771,0.00018,18.44441]
[1776800790521,43.34,74887.78,0.54,0.39044,0.00018,18.48497]
[1776800790668,43.34,74887.78,0.54,0.39044,0.00018,18.48497]
[1776800791003,43.34,74887.78,0.54,0.39044,0.00018,18.48497]
[1776800791201,43.34,74887.78,0.54,0.39044,0.00018,18.48497]
[1776800791506,43.34,74907.58,0.54,0.39406,0.00018,18.53334]
[1776800791839,43.34,74907.58,0.54,0.39406,0.00018,18.53334]
[1776800791916,43.34,74907.58,0.54,0.39406,0.00018,18.53334]
[1776800792248,43.34,74907.58,0.54,0.39406,0.00018,18.53334]
[1776800792502,43.34,74907.58,0.54,0.39406,0.00018,18.53334]
[1776800792987,43.34,74907.58,0.54,0.39406,0.00018,18.53334]
[1776800793508,43.34,74910.26,0.54,0.39455,0.00018,18.54034]
[1776800793671,43.34,74910.26,0.54,0.39455,0.00018,18.54034]
[1776800794515,43.34,74906.73,0.54,0.3939,0.00018,18.53101]
[1776800796122,43.34,74902.93,0.54,0.39319,0.00018,18.52092]
[1776800796175,43.34,74902.93,0.54,0.39319,0.00018,18.52092]
[1776800796252,43.34,74902.93,0.54,0.39319,0.00018,18.52092]
[1776800796257,43.34,74902.93,0.54,0.39319,0.00018,18.52092]
[1776800796342,43.34,74902.93,0.54,0.39319,0.00018,18.52092]
[1776800797124,43.33,74893.7,0.54,0.39149,0.00018,18.49624]
[1776800797134,43.33,74893.7,0.54,0.39149,0.00018,18.49624]
[1776800797537,43.34,74893.7,0.54,0.39149,0.00018,18.49628]
[1776800798343,43.34,74893.7,0.54,0.39149,0.00018,18.49628]
[1776800798544,43.34,74882.92,0.54,0.38951,0.00018,18.46712]
[1776800800181,43.34,74879.66,0.54,0.38892,0.00018,18.45827]
[1776800800212,43.34,74879.66,0.54,0.38892,0.00018,18.45827]
[1776800800532,43.34,74879.66,0.54,0.38892,0.00018,18.45827]
[1776800800559,43.34,74882.09,0.54,0.38937,0.00018,18.46499]
[1776800800919,43.34,74882.09,0.54,0.38937,0.00018,18.46499]
[1776800801295,43.34,74882.09,0.54,0.38937,0.00018,18.46499]
[1776800801394,43.34,74882.09,0.54,0.38937,0.00018,18.46499]
[1776800801566,43.34,74880.34,0.54,0.38905,0.00018,18.46027]
[1776800801926,43.34,74880.34,0.54,0.38905,0.00018,18.46027]
[1776800802004,43.34,74880.34,0.54,0.38905,0.00018,18.46027]
[1776800802579,43.34,74875.04,0.54,0.38809,0.00018,18.44577]
[1776800803105,43.34,74875.04,0.54,0.38809,0.00018,18.44577]
[1776800803177,43.34,74875.04,0.54,0.38809,0.00018,18.44577]
[1776800803197,43.34,74875.04,0.54,0.38809,0.00018,18.44577]
[1776800803207,43.34,74875.04,0.54,0.38809,0.00018,18.44577]
[1776800803285,43.34,74875.04,0.54,0.38809,0.00018,18.44577]
[1776800803508,43.35,74868.3,0.54,0.38686,0.00018,18.42716]
[1776800804384,43.35,74868.3,0.54,0.38686,0.00018,18.42716]
[1776800804459,43.35,74860.51,0.54,0.38543,0.00018,18.40536]
[1776800805453,43.35,74853.81,0.54,0.3842,0.00018,18.38644]
[1776800806094,43.35,74853.81,0.54,0.3842,0.00018,18.38644]
[1776800806374,43.35,74853.81,0.54,0.3842,0.00018,18.38644]
[1776800806476,43.35,74853.74,0.54,0.38419,0.00018,18.38628]
[1776800806678,43.35,74853.74,0.54,0.38419,0.00018,18.38628]
[1776800806705,43.35,74853.74,0.54,0.38419,0.00018,18.38628]
[1776800806761,43.35,74853.74,0.54,0.38419,0.00018,18.38628]
[1776800806806,43.35,74846.53,0.54,0.38288,0.00018,18.36574]
[1776800807926,43.35,74846.53,0.54,0.38288,0.00018,18.36574]
[1776800808023,43.35,74846.53,0.54,0.38288,0.00018,18.36574]
[1776800808041,43.35,74846.53,0.54,0.38288,0.00018,18.36574]
[1776800808212,43.35,74846.53,0.54,0.38288,0.00018,18.36574]
[1776800808509,43.35,74841.5,0.54,0.38196,0.00018,18.35131]
[1776800808598,43.35,74841.5,0.54,0.38196,0.00018,18.35131]
[1776800808942,43.35,74841.5,0.54,0.38196,0.00018,18.35131]
[1776800809583,43.35,74826.39,0.54,0.3792,0.00018,18.30731]
[1776800810087,43.35,74826.39,0.54,0.3792,0.00018,18.30731]
[1776800810552,43.35,74820.72,0.54,0.37817,0.00018,18.29058]
[1776800811175,43.35,74820.72,0.54,0.37817,0.00018,18.29058]
[1776800811217,43.35,74820.72,0.54,0.37817,0.00018,18.29058]
[1776800811278,43.35,74820.97,0.54,0.37822,0.00018,18.29132]
[1776800812549,43.35,74820.97,0.54,0.37822,0.00018,18.29132]
[1776800813449,43.36,74821.74,0.54,0.37837,0.00018,18.29377]
[1776800815034,43.36,74821.74,0.54,0.37837,0.00018,18.29377]
[1776800815059,43.36,74821.74,0.54,0.37837,0.00018,18.29377]
[1776800815132,43.36,74821.74,0.54,0.37837,0.00018,18.29377]
[1776800815216,43.36,74821.74,0.54,0.37837,0.00018,18.29377]
[1776800815584,43.36,74826.33,0.54,0.37921,0.00018,18.30742]
[1776800816197,43.36,74826.33,0.54,0.37921,0.00018,18.30742]
[1776800816219,43.36,74826.33,0.54,0.37921,0.00018,18.30742]
[1776800816377,43.36,74826.33,0.54,0.37921,0.00018,18.30742]
[1776800816477,43.36,74826.33,0.54,0.37921,0.00018,18.30742]
[1776800816566,43.36,74826.33,0.54,0.37921,0.00018,18.30742]
[1776800816584,43.36,74836.13,0.54,0.38101,0.00018,18.33617]
[1776800816680,43.36,74836.13,0.54,0.38101,0.00018,18.33617]
[1776800816719,43.36,74836.13,0.54,0.38101,0.00018,18.33617]
[1776800816741,43.36,74836.13,0.54,0.38101,0.00018,18.33617]
[1776800816784,43.36,74836.13,0.54,0.38101,0.00018,18.33617]
[1776800818248,43.36,74845.14,0.54,0.38266,0.00018,18.36228]
[1776800818324,43.36,74845.14,0.54,0.38266,0.00018,18.36228]
[1776800818393,43.36,74845.14,0.54,0.38266,0.00018,18.36228]
[1776800818433,43.36,74845.14,0.54,0.38266,0.00018,18.36228]
[1776800818473,43.36,74851.67,0.54,0.38386,0.00018,18.38102]
[1776800819496,43.36,74851.67,0.54,0.38386,0.00018,18.38102]
[1776800819527,43.36,74851.67,0.54,0.38386,0.00018,18.38102]
[1776800819540,43.36,74860.35,0.54,0.38545,0.00018,18.40563]
[1776800819764,43.36,74860.35,0.54,0.38545,0.00018,18.40563]
[1776800820151,43.36,74860.35,0.54,0.38545,0.00018,18.40563]
[1776800820380,43.36,74860.35,0.54,0.38545,0.00018,18.40563]
[1776800820516,43.36,74860.35,0.54,0.38545,0.00018,18.40563]
[1776800820520,43.36,74860.35,0.54,0.38545,0.00018,18.40563]
[1776800820598,43.37,74860.1,0.54,0.38541,0.00018,18.40496]
[1776800820725,43.37,74860.1,0.54,0.38541,0.00018,18.40496]
[1776800821353,43.37,74871.66,0.54,0.38753,0.00018,18.43725]
[1776800823079,43.37,74880.51,0.54,0.38916,0.00018,18.46178]
[1776800824665,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825053,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825246,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825372,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825385,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825453,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825496,43.37,74882.73,0.54,0.38958,0.00018,18.46791]
[1776800825595,43.37,74883.26,0.54,0.38968,0.00018,18.46942]
[1776800825646,43.37,74883.26,0.54,0.38968,0.00018,18.46942]
[1776800826613,43.38,74887.31,0.54,0.39043,0.00018,18.48048]
[1776800826665,43.38,74887.31,0.54,0.39043,0.00018,18.48048]
[1776800826755,43.38,74887.31,0.54,0.39043,0.00018,18.48053]
[1776800828931,43.38,74890.02,0.54,0.39093,0.00018,18.4879]
[1776800828945,43.38,74890.02,0.54,0.39093,0.00018,18.4879]
[1776800828984,43.38,74890.02,0.54,0.39093,0.00018,18.4879]
[1776800829097,43.38,74890.02,0.54,0.39093,0.00018,18.4879]
[1776800829144,43.38,74888.44,0.54,0.39064,0.00018,18.48367]
[1776800830185,43.38,74888.44,0.54,0.39064,0.00018,18.48367]
[1776800830239,43.38,74888.44,0.54,0.39064,0.00018,18.48367]
[1776800830372,43.38,74892.85,0.54,0.39146,0.00018,18.4956]
[1776800831170,43.38,74892.85,0.54,0.39146,0.00018,18.4956]
[1776800833601,43.38,74894.67,0.54,0.3918,0.00018,18.50057]
[1776800833620,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800833667,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800833689,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800833791,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800834215,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800834246,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800834320,43.38,74897.56,0.54,0.39233,0.00018,18.50833]
[1776800834453,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800834898,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800834917,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800835006,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800835124,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800835178,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800835566,43.39,74905.5,0.54,0.3938,0.00018,18.52942]
[1776800835426,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800835733,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800835829,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800835916,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836128,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836173,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836225,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836332,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836374,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836538,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836611,43.38,74931.82,0.54,0.39865,0.00018,18.59744]
[1776800836387,43.39,74941.59,0.54,0.40046,0.00018,18.62208]
[1776800836623,43.39,74941.59,0.54,0.40046,0.00018,18.62208]
[1776800836761,43.39,74941.59,0.54,0.40046,0.00018,18.62208]
[1776800836848,43.39,74941.59,0.54,0.40046,0.00018,18.62208]
[1776800837229,43.39,74939.81,0.54,0.40013,0.00018,18.61767]
[1776800838175,43.39,74939.81,0.54,0.40013,0.00018,18.61767]
[1776800840734,43.39,74940.11,0.54,0.4002,0.00018,18.61852]
[1776800840747,43.39,74940.11,0.54,0.4002,0.00018,18.61852]
[1776800840914,43.39,74940.11,0.54,0.4002,0.00018,18.61852]
[1776800841284,43.39,74940.22,0.54,0.40022,0.00018,18.61883]
[1776800843496,43.39,74938.75,0.54,0.39995,0.00018,18.61519]
[1776800843597,43.39,74937.36,0.54,0.3997,0.00018,18.61173]
[1776800844508,43.4,74946.42,0.54,0.40138,0.00018,18.63435]
[1776800845427,43.4,74957.2,0.54,0.40337,0.00019,18.66083]
[1776800846948,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800846966,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847035,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847060,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847078,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847118,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847168,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847191,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847237,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847276,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847521,43.4,74955.03,0.54,0.40297,0.00019,18.65557]
[1776800847622,43.4,74963.41,0.54,0.40453,0.00019,18.67589]
[1776800848167,43.4,74963.41,0.54,0.40453,0.00019,18.67589]
[1776800848212,43.4,74963.41,0.54,0.40453,0.00019,18.67589]
[1776800848478,43.4,74970.27,0.54,0.4058,0.00019,18.69232]
[1776800848904,43.4,74970.27,0.54,0.4058,0.00019,18.69232]
[1776800849564,43.4,74971.96,0.54,0.40611,0.00019,18.69634]
[1776800849750,43.4,74971.96,0.54,0.40611,0.00019,18.69634]
[1776800849873,43.4,74971.96,0.54,0.40611,0.00019,18.69634]
[1776800851339,43.4,74974.03,0.54,0.40649,0.00019,18.70123]
[1776800851369,43.4,74974.03,0.54,0.40649,0.00019,18.70123]
[1776800851470,43.4,74981.43,0.54,0.40784,0.00019,18.71404]
[1776800852785,43.4,74979.75,0.54,0.40753,0.00019,18.71011]
[1776800852873,43.4,74979.75,0.54,0.40753,0.00019,18.71011]
[1776800854361,43.4,74979.93,0.54,0.40756,0.00019,18.71051]
[1776800855003,43.4,74982.41,0.54,0.40802,0.00019,18.71629]
[1776800855619,43.4,74980.05,0.54,0.40759,0.00019,18.71079]
[1776800855684,43.4,74980.05,0.54,0.40759,0.00019,18.71079]
[1776800856632,43.4,74979.55,0.54,0.40749,0.00019,18.70964]
[1776800856979,43.4,74979.55,0.54,0.40749,0.00019,18.70964]
[1776800857588,43.4,74979.11,0.54,0.40741,0.00019,18.70862]
[1776800859431,43.4,74979.11,0.54,0.40741,0.00019,18.70864]
[1776800859621,43.4,74979.11,0.54,0.40741,0.00019,18.70864]
[1776800859689,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800859862,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800859936,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800859997,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800860056,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800860089,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800860221,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800860294,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800860429,43.4,74979.75,0.54,0.40753,0.00019,18.71015]
[1776800860531,43.4,74989.85,0.54,0.40941,0.00019,18.73361]
[1776800861158,43.4,74989.85,0.54,0.40941,0.00019,18.73361]
[1776800861547,43.4,75002.44,0.54,0.41175,0.00019,18.76228]
[1776800862647,43.4,75017.39,0.54,0.41453,0.00019,18.79544]
[1776800863401,43.4,75017.39,0.54,0.41453,0.00019,18.79544]
[1776800863600,43.4,75020.25,0.54,0.41507,0.00019,18.80169]
[1776800864457,43.4,75020.25,0.54,0.41507,0.00019,18.80169]
[1776800864574,43.4,75015.29,0.54,0.41414,0.00019,18.79083]
[1776800867608,43.4,75021.25,0.54,0.41525,0.00019,18.80384]
[1776800868210,43.4,75021.25,0.54,0.41525,0.00019,18.80384]
[1776800868221,43.4,75021.25,0.54,0.41525,0.00019,18.80384]
[1776800868582,43.4,75026.29,0.54,0.41619,0.00019,18.81474]
[1776800872085,43.4,75028.68,0.54,0.41664,0.00019,18.81991]
[1776800873415,43.4,75017.92,0.54,0.41464,0.00019,18.79664]
[1776800875428,43.4,75003.07,0.54,0.41188,0.00019,18.76375]
[1776800877119,43.4,75004.69,0.54,0.41218,0.00019,18.7674]
[1776800878180,43.4,74993.83,0.54,0.41016,0.00019,18.74284]
[1776800879264,43.4,74993.83,0.54,0.41016,0.00019,18.74284]
[1776800879541,43.4,74995.69,0.54,0.4105,0.00019,18.74704]
[1776800881615,43.4,75005.25,0.54,0.41227,0.00019,18.76857]
[1776800882649,43.4,75014.53,0.54,0.414,0.00019,18.78914]
[1776800883623,43.4,75020.15,0.54,0.41504,0.00019,18.80141]
[1776800885375,43.4,75019.62,0.54,0.41494,0.00019,18.80023]
[1776800885592,43.4,75020.76,0.54,0.41515,0.00019,18.80269]
[1776800887355,43.4,75021.91,0.54,0.41536,0.00019,18.80517]
[1776800887620,43.39,75021.59,0.54,0.4153,0.00019,18.80445]
[1776800890653,43.39,75017.07,0.54,0.41445,0.00019,18.79452]
[1776800891210,43.39,75017.07,0.54,0.41445,0.00019,18.79452]
[1776800891277,43.39,75017.07,0.54,0.41445,0.00019,18.79452]
[1776800893979,43.39,75011.72,0.54,0.41345,0.00019,18.78267]
[1776800897349,43.38,75004.82,0.54,0.41216,0.00019,18.76721]
[1776800897822,43.38,75004.82,0.54,0.41216,0.00019,18.76721]
[1776800898512,43.38,75003.1,0.54,0.41183,0.00019,18.76332]
[1776800901522,43.38,75001.31,0.54,0.4115,0.00019,18.75922]
[1776800901540,43.38,75001.31,0.54,0.4115,0.00019,18.75922]
[1776800901591,43.38,75001.31,0.54,0.4115,0.00019,18.75922]
[1776800901586,43.38,75000.03,0.54,0.41125,0.00019,18.75629]
[1776800904625,43.38,74997.7,0.54,0.41082,0.00019,18.75095]
[1776800904856,43.38,74997.7,0.54,0.41081,0.00019,18.75092]
[1776800904925,43.38,74997.7,0.54,0.41081,0.00019,18.75092]
[1776800905344,43.38,74997.7,0.54,0.41081,0.00019,18.75092]
[1776800905612,43.37,75006.39,0.54,0.41243,0.00019,18.77049]
[1776800909568,43.37,75013.96,0.54,0.41383,0.00019,18.78718]
[1776800911482,43.37,75013.96,0.54,0.41382,0.00019,18.78714]
[1776800911508,43.37,75013.96,0.54,0.41382,0.00019,18.78714]
[1776800911574,43.37,75002.71,0.54,0.4117,0.00019,18.75747]
[1776800913375,43.36,74996.92,0.54,0.41062,0.00019,18.7443]
[1776800914380,43.36,74989.71,0.54,0.40928,0.00019,18.72775]
[1776800915388,43.36,74989.71,0.54,0.40928,0.00019,18.72775]
[1776800915697,43.36,74982.19,0.54,0.40788,0.00019,18.71033]
[1776800916638,43.36,74976.18,0.54,0.40676,0.00019,18.69623]
[1776800919653,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920324,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920335,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920353,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920380,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920533,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920563,43.36,74985.27,0.54,0.40845,0.00019,18.71753]
[1776800920632,43.36,74986.51,0.54,0.40868,0.00019,18.72041]
[1776800921717,43.37,74986.51,0.54,0.40869,0.00019,18.72043]
[1776800921779,43.37,74986.51,0.54,0.40869,0.00019,18.72043]
[1776800924476,43.37,74985.22,0.54,0.40845,0.00019,18.71747]
[1776800924661,43.37,74984.51,0.54,0.40832,0.00019,18.71584]
[1776800925695,43.37,74977.86,0.54,0.40709,0.00019,18.70031]
[1776800930733,43.37,74980.86,0.54,0.40765,0.00019,18.7074]
[1776800934733,43.37,74976.12,0.54,0.40677,0.00019,18.69631]
[1776800936653,43.37,74965.79,0.54,0.40486,0.00019,18.67175]
[1776800937649,43.37,74961.14,0.54,0.404,0.00019,18.66054]
[1776800938333,43.37,74961.14,0.54,0.404,0.00019,18.66054]
[1776800938613,43.37,74962.42,0.54,0.40423,0.00019,18.66364]
[1776800939956,43.37,74963.34,0.54,0.4044,0.00019,18.66587]
[1776800940023,43.37,74963.34,0.54,0.4044,0.00019,18.66587]
[1776800940528,43.37,74963.34,0.54,0.4044,0.00019,18.66587]
[1776800940598,43.37,74960.27,0.54,0.40384,0.00019,18.65846]
[1776800942010,43.37,74960.27,0.54,0.40384,0.00019,18.65847]
[1776800942623,43.37,74950.71,0.54,0.40207,0.00019,18.63514]
[1776800944182,43.38,74951.05,0.54,0.40213,0.00019,18.636]
[1776800944286,43.38,74951.05,0.54,0.40213,0.00019,18.636]
[1776800944611,43.37,74951.84,0.54,0.40228,0.00019,18.63791]
[1776800945617,43.38,74962.55,0.54,0.40426,0.00019,18.66401]
[1776800946706,43.38,74962.55,0.54,0.40426,0.00019,18.66401]
[1776800947631,43.38,74960.26,0.54,0.40384,0.00019,18.6585]
[1776800949685,43.38,74950.23,0.54,0.40198,0.00019,18.63396]
[1776800953429,43.38,74947.84,0.54,0.40154,0.00019,18.62816]
[1776800953579,43.38,74947.84,0.54,0.40154,0.00019,18.62816]
[1776800953680,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800953817,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800953930,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800953949,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800954237,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800954280,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800954344,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800954434,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800954665,43.38,74957.18,0.54,0.40328,0.00019,18.6511]
[1776800954696,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800954807,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800954844,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955053,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955133,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955225,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955468,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955532,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955680,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955713,43.38,74969.35,0.54,0.40553,0.00019,18.68046]
[1776800955689,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800955910,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800955981,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956126,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956192,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956360,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956403,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956556,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956641,43.38,74969.35,0.54,0.40554,0.00019,18.68048]
[1776800956693,43.38,74971.34,0.54,0.40591,0.00019,18.68523]
[1776800956773,43.38,74971.34,0.54,0.40591,0.00019,18.68523]
[1776800956817,43.38,74971.34,0.54,0.40591,0.00019,18.68523]
[1776800957050,43.38,74971.34,0.54,0.40591,0.00019,18.68523]
[1776800957169,43.38,74971.34,0.54,0.40591,0.00019,18.68523]
[1776800957702,43.38,74967.19,0.54,0.40514,0.00019,18.67533]
[1776800958713,43.38,74961.84,0.54,0.40415,0.00019,18.66247]
[1776800960108,43.38,74959.77,0.54,0.40376,0.00019,18.65748]
[1776800960725,43.38,74967.46,0.54,0.40519,0.00019,18.67602]
[1776800964248,43.38,74968.31,0.54,0.40535,0.00019,18.67808]
[1776800964753,43.38,74967.71,0.54,0.40524,0.00019,18.67665]
[1776800964942,43.38,74967.71,0.54,0.40524,0.00019,18.67665]
[1776800965271,43.38,74967.71,0.54,0.40524,0.00019,18.67665]
[1776800965456,43.38,74967.71,0.54,0.40524,0.00019,18.67665]
[1776800965757,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800965957,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966039,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966188,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966276,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966399,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966457,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966625,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966707,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966729,43.38,74974.36,0.54,0.40647,0.00019,18.69248]
[1776800966770,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800966803,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800966926,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967001,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967112,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967180,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967307,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967371,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967542,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967707,43.38,74997.94,0.54,0.41086,0.00019,18.74713]
[1776800967778,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800967929,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800967968,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800968121,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800968176,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800968215,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800968218,43.38,75004.74,0.54,0.41212,0.00019,18.76245]
[1776800968781,43.38,75013.64,0.54,0.41377,0.00019,18.78222]
[1776800971542,43.38,75011.36,0.54,0.41335,0.00019,18.77717]
[1776800971582,43.38,75011.36,0.54,0.41335,0.00019,18.77717]
[1776800971744,43.38,75015.81,0.54,0.41415,0.00019,18.78244]
[1776800972456,43.38,75015.81,0.54,0.41415,0.00019,18.78244]
[1776800972466,43.38,75015.81,0.54,0.41415,0.00019,18.78244]
[1776800972654,43.38,75015.92,0.54,0.41417,0.00019,18.78268]
[1776800974573,43.38,75015.25,0.54,0.41405,0.00019,18.7812]
[1776800974598,43.38,75015.25,0.54,0.41405,0.00019,18.7812]
[1776800974724,43.38,75015.34,0.54,0.41407,0.00019,18.7814]
[1776800975610,43.38,75022.11,0.54,0.41533,0.00019,18.7962]
[1776800976380,43.38,75022.11,0.54,0.41533,0.00019,18.7962]
[1776800978327,43.38,75024.79,0.54,0.41583,0.00019,18.80201]
[1776800978527,43.38,75016.98,0.54,0.41438,0.00019,18.78504]
[1776800982770,43.39,75009.02,0.54,0.4129,0.00019,18.7675]
[1776800983036,43.39,75009.02,0.54,0.4129,0.00019,18.7675]
[1776800983079,43.39,75009.02,0.54,0.4129,0.00019,18.7675]
[1776800983134,43.39,75009.02,0.54,0.4129,0.00019,18.7675]
[1776800983206,43.39,75002.7,0.54,0.41172,0.00019,18.75335]
[1776800984620,43.39,75002.7,0.54,0.41172,0.00019,18.75335]
[1776800984632,43.38,74999.61,0.54,0.41114,0.00019,18.74634]
[1776800986616,43.38,74999.61,0.54,0.41114,0.00019,18.74631]
[1776800986659,43.38,74999.61,0.54,0.41114,0.00019,18.74631]
[1776800986666,43.38,74999.05,0.54,0.41103,0.00019,18.74502]
[1776800990701,43.38,74985.75,0.54,0.40855,0.00019,18.71441]
[1776800992613,43.38,74985.75,0.54,0.40855,0.00019,18.71438]
[1776800992684,43.38,74985.75,0.54,0.40855,0.00019,18.71438]
[1776800992701,43.38,74986.51,0.54,0.40869,0.00019,18.71613]
[1776800995738,43.37,74991.41,0.54,0.4096,0.00019,18.7274]
[1776800996397,43.37,74991.41,0.54,0.4096,0.00019,18.7274]
[1776800996498,43.37,74991.41,0.54,0.4096,0.00019,18.7274]
[1776800997984,43.37,75005.38,0.54,0.41219,0.00019,18.75905]
[1776801000510,43.37,75006.15,0.54,0.41233,0.00019,18.76075]
[1776801000675,43.37,75007.1,0.54,0.4125,0.00019,18.76284]
[1776801001618,43.37,75007.1,0.54,0.4125,0.00019,18.76284]
[1776801001823,43.37,75038.92,0.54,0.41844,0.00019,18.83189]
[1776801002196,43.37,75038.92,0.54,0.41844,0.00019,18.83189]
[1776801002442,43.37,75038.92,0.54,0.41844,0.00019,18.83189]
[1776801002458,43.37,75073.25,0.54,0.42486,0.00019,18.90171]
[1776801003273,43.37,75073.25,0.54,0.42486,0.00019,18.90171]
[1776801003465,43.37,75073.25,0.54,0.42486,0.00019,18.90171]
[1776801003670,43.37,75073.25,0.54,0.42486,0.00019,18.90171]
[1776801003769,43.37,75089.17,0.54,0.42784,0.00019,18.93245]
[1776801004216,43.37,75089.17,0.54,0.42784,0.00019,18.93245]
[1776801004325,43.37,75089.17,0.54,0.42784,0.00019,18.93245]
[1776801004718,43.37,75081.54,0.54,0.42641,0.00019,18.91787]
[1776801005015,43.37,75081.54,0.54,0.42641,0.00019,18.91787]
[1776801005072,43.37,75081.54,0.54,0.42641,0.00019,18.91787]
[1776801005225,43.37,75081.54,0.54,0.42641,0.00019,18.91787]
[1776801005527,43.37,75059.83,0.54,0.42235,0.00019,18.87499]
[1776801006710,43.37,75059.83,0.54,0.42235,0.00019,18.87499]
[1776801006818,43.37,75049.52,0.54,0.42042,0.00019,18.85394]
[1776801007487,43.37,75049.52,0.54,0.42042,0.00019,18.85394]
[1776801007543,43.37,75033.53,0.54,0.41743,0.00019,18.82045]
[1776801008425,43.37,75033.53,0.54,0.41743,0.00019,18.82045]
[1776801008730,43.37,75032.78,0.54,0.41729,0.00019,18.8189]
[1776801009739,43.37,75049.35,0.54,0.42039,0.00019,18.85366]
[1776801010802,43.37,75044.72,0.54,0.41953,0.00019,18.84408]
[1776801010917,43.37,75044.72,0.54,0.41953,0.00019,18.84408]
[1776801010992,43.37,75044.72,0.54,0.41953,0.00019,18.84408]
[1776801011321,43.37,75044.72,0.54,0.41953,0.00019,18.84408]
[1776801011418,43.37,75044.72,0.54,0.41953,0.00019,18.84408]
[1776801012566,43.37,75040.78,0.54,0.41879,0.00019,18.83585]
[1776801012784,43.37,75032.73,0.54,0.41729,0.00019,18.81888]
[1776801013705,43.37,75032.73,0.54,0.41729,0.00019,18.81888]
[1776801013769,43.38,75029.31,0.54,0.41666,0.00019,18.8116]
[1776801014767,43.38,75029.31,0.54,0.41666,0.00019,18.8116]
[1776801015601,43.38,75028.36,0.54,0.41648,0.00019,18.8096]
[1776801015826,43.38,75019.63,0.54,0.41486,0.00019,18.79073]
[1776801016146,43.38,75019.63,0.54,0.41486,0.00019,18.79073]
[1776801016202,43.38,75019.63,0.54,0.41486,0.00019,18.79073]
[1776801016727,43.38,75010.38,0.54,0.41314,0.00019,18.77036]
[1776801018590,43.38,75017.77,0.54,0.41451,0.00019,18.78659]
[1776801019240,43.38,75017.77,0.54,0.41451,0.00019,18.78659]
[1776801019308,43.38,75017.77,0.54,0.41451,0.00019,18.78659]
[1776801019434,43.38,75017.77,0.54,0.41451,0.00019,18.78659]
[1776801019483,43.38,75017.77,0.54,0.41451,0.00019,18.78659]
[1776801019667,43.38,75031.08,0.54,0.41699,0.00019,18.81538]
[1776801019861,43.38,75031.08,0.54,0.41699,0.00019,18.81538]
[1776801020244,43.38,75031.08,0.54,0.41699,0.00019,18.81538]
[1776801020347,43.38,75031.08,0.54,0.41699,0.00019,18.81538]
[1776801020801,43.38,75031.08,0.54,0.41699,0.00019,18.81538]
[1776801020652,43.38,75044.24,0.54,0.41945,0.00019,18.84318]
[1776801020897,43.38,75044.24,0.54,0.41945,0.00019,18.84318]
[1776801021177,43.38,75044.24,0.54,0.41945,0.00019,18.84318]
[1776801022185,43.38,75055.39,0.54,0.42153,0.00019,18.86616]
[1776801024195,43.38,75050.52,0.54,0.42062,0.00019,18.85621]
[1776801024912,43.38,75050.52,0.54,0.42062,0.00019,18.85621]
[1776801025818,43.38,75051.23,0.54,0.42076,0.00019,18.85769]
[1776801026818,43.38,75045.07,0.54,0.41961,0.00019,18.84497]
[1776801027716,43.38,75045.07,0.54,0.41961,0.00019,18.84497]
[1776801027834,43.38,75038.13,0.54,0.41832,0.00019,18.83046]
[1776801028623,43.38,75038.13,0.54,0.41832,0.00019,18.83046]
[1776801028785,43.38,75029.65,0.54,0.41673,0.00019,18.81247]
[1776801031852,43.39,75034.67,0.54,0.41766,0.00019,18.81871]
[1776801032974,43.39,75035.7,0.54,0.41785,0.00019,18.82092]
[1776801032985,43.39,75035.7,0.54,0.41785,0.00019,18.82092]
[1776801033810,43.39,75032.4,0.54,0.41724,0.00019,18.81394]
[1776801034814,43.39,75021.32,0.54,0.41518,0.00019,18.79011]
[1776801036053,43.39,75020.15,0.54,0.41496,0.00019,18.7876]
[1776801036802,43.39,75014.11,0.54,0.41384,0.00019,18.77439]
[1776801037123,43.39,75014.11,0.54,0.41384,0.00019,18.77439]
[1776801037238,43.39,75014.11,0.54,0.41384,0.00019,18.77439]
[1776801037249,43.39,75014.11,0.54,0.41384,0.00019,18.77439]
[1776801037340,43.39,75011.2,0.54,0.4133,0.00019,18.76796]
[1776801038864,43.39,75011.2,0.54,0.4133,0.00019,18.76796]
[1776801039366,43.39,75011.2,0.54,0.41329,0.00019,18.76792]
[1776801039837,43.39,75011.2,0.54,0.41329,0.00019,18.76792]
[1776801039838,43.39,75026.2,0.54,0.41608,0.00019,18.80065]
[1776801040836,43.39,75035.3,0.54,0.41779,0.00019,18.82013]
[1776801041285,43.39,75035.3,0.54,0.41779,0.00019,18.82013]
[1776801041291,43.39,75035.3,0.54,0.41779,0.00019,18.82013]
[1776801041338,43.39,75035.3,0.54,0.41779,0.00019,18.82013]
[1776801041384,43.39,75036.42,0.54,0.41799,0.00019,18.8225]
[1776801043863,43.39,75031.84,0.54,0.41714,0.00019,18.81279]
[1776801044019,43.39,75031.84,0.54,0.41714,0.00019,18.81279]
[1776801044335,43.39,75031.84,0.54,0.41714,0.00019,18.81279]
[1776801045342,43.39,75018.15,0.54,0.41459,0.00019,18.7832]
[1776801046349,43.39,75012.29,0.54,0.41349,0.00019,18.77026]
[1776801047296,43.39,75012.29,0.54,0.41349,0.00019,18.77026]
[1776801047307,43.39,75012.29,0.54,0.41349,0.00019,18.77026]
[1776801047871,43.39,75011.16,0.54,0.41327,0.00019,18.76769]
[1776801051290,43.38,75015.58,0.54,0.41409,0.00019,18.77735]
[1776801051454,43.38,75016.26,0.54,0.41421,0.00019,18.77881]
[1776801054375,43.38,75016.02,0.54,0.41416,0.00019,18.77825]
[1776801054407,43.38,75017.0,0.54,0.41434,0.00019,18.78037]
[1776801056553,43.37,75014.74,0.54,0.41391,0.00019,18.77533]
[1776801056826,43.37,75014.74,0.54,0.41391,0.00019,18.77533]
[1776801056847,43.37,75014.74,0.54,0.41391,0.00019,18.77533]
[1776801056891,43.37,75007.27,0.54,0.41252,0.00019,18.75872]
[1776801057849,43.37,74997.36,0.54,0.41067,0.00019,18.73636]
[1776801059687,43.37,74994.39,0.54,0.41012,0.00019,18.72957]
[1776801059778,43.37,74993.23,0.54,0.4099,0.00019,18.7269]
[1776801060391,43.37,74993.23,0.54,0.4099,0.00019,18.7269]
[1776801060695,43.37,74993.23,0.54,0.4099,0.00019,18.7269]
[1776801060844,43.37,74979.33,0.54,0.40732,0.00019,18.69465]
[1776801061082,43.37,74979.33,0.54,0.40732,0.00019,18.69465]
[1776801061164,43.37,74979.33,0.54,0.40732,0.00019,18.69465]
[1776801061466,43.37,74979.33,0.54,0.40732,0.00019,18.69465]
[1776801062473,43.37,74971.64,0.54,0.40589,0.00019,18.67648]
[1776801063331,43.37,74971.64,0.54,0.40589,0.00019,18.67648]
[1776801063348,43.37,74971.64,0.54,0.40589,0.00019,18.67648]
[1776801063852,43.37,74967.28,0.54,0.40508,0.00019,18.6661]
[1776801064802,43.37,74967.28,0.54,0.40508,0.00019,18.6661]
[1776801064886,43.37,74976.57,0.54,0.40681,0.00019,18.6882]
[1776801065238,43.37,74976.57,0.54,0.40681,0.00019,18.6882]
[1776801065320,43.37,74976.57,0.54,0.40681,0.00019,18.6882]
[1776801065430,43.37,74976.57,0.54,0.40681,0.00019,18.6882]
[1776801065609,43.37,74976.57,0.54,0.40681,0.00019,18.6882]
[1776801065684,43.37,74976.57,0.54,0.40681,0.00019,18.6882]
[1776801065748,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801065920,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801065956,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066114,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066171,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066349,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066381,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066552,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066600,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066753,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066802,43.37,74986.98,0.54,0.40874,0.00019,18.71254]
[1776801066855,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801066955,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067007,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067169,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067269,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067280,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067313,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067543,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067558,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067637,43.37,74986.57,0.54,0.40867,0.00019,18.71158]
[1776801067678,43.37,74982.79,0.54,0.40796,0.00019,18.70279]
[1776801069207,43.37,74982.79,0.54,0.40796,0.00019,18.70279]
[1776801069301,43.37,74982.79,0.54,0.40796,0.00019,18.70279]
[1776801070386,43.37,74980.88,0.54,0.40761,0.00019,18.69833]
[1776801070460,43.37,74980.88,0.54,0.40761,0.00019,18.69833]
[1776801071595,43.37,74978.08,0.54,0.40709,0.00019,18.69176]
[1776801071723,43.37,74967.95,0.54,0.40521,0.00019,18.66773]
[1776801071949,43.37,74967.95,0.54,0.40521,0.00019,18.66773]
[1776801072546,43.37,74967.95,0.54,0.40521,0.00019,18.66774]
[1776801073487,43.37,74967.95,0.54,0.40521,0.00019,18.66774]
[1776801073505,43.37,74967.95,0.54,0.40521,0.00019,18.66774]
[1776801073512,43.37,74967.95,0.54,0.40521,0.00019,18.66774]
[1776801073778,43.37,74961.22,0.54,0.40396,0.00019,18.65157]
[1776801074537,43.37,74961.22,0.54,0.40396,0.00019,18.65157]
[1776801074565,43.37,74961.22,0.54,0.40396,0.00019,18.65157]
[1776801074768,43.37,74961.22,0.54,0.40396,0.00019,18.65157]
[1776801074889,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801074919,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801074953,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075076,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075144,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075293,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075322,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075354,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075567,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075635,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075770,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075836,43.37,74955.09,0.54,0.40283,0.00019,18.63668]
[1776801075871,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801075974,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076041,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076179,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076248,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076380,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076482,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076583,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076638,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076782,43.38,74961.44,0.54,0.40401,0.00019,18.65215]
[1776801076873,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077182,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077230,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077241,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077244,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077484,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077523,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077757,43.38,74961.94,0.54,0.4041,0.00019,18.65338]
[1776801077846,43.38,74966.28,0.54,0.40491,0.00019,18.66386]
[1776801077941,43.38,74966.28,0.54,0.40491,0.00019,18.66386]
[1776801077981,43.38,74966.28,0.54,0.40491,0.00019,18.66386]
[1776801078848,43.38,74964.2,0.54,0.40452,0.00019,18.65888]
[1776801079092,43.38,74964.2,0.54,0.40452,0.00019,18.65888]
[1776801079142,43.38,74964.2,0.54,0.40452,0.00019,18.65888]
[1776801080203,43.38,74964.2,0.54,0.40453,0.00019,18.6589]
[1776801080215,43.38,74964.2,0.54,0.40453,0.00019,18.6589]
[1776801080602,43.38,74968.7,0.54,0.40536,0.00019,18.66971]
[1776801081628,43.38,74976.13,0.54,0.40674,0.00019,18.68736]
[1776801082889,43.38,74965.03,0.54,0.40468,0.00019,18.66093]
[1776801083706,43.38,74965.03,0.54,0.40468,0.00019,18.66093]
[1776801083891,43.38,74965.03,0.54,0.40468,0.00019,18.66093]
[1776801083842,43.38,74953.03,0.54,0.40246,0.00019,18.6318]
[1776801083943,43.38,74953.03,0.54,0.40246,0.00019,18.6318]
[1776801085644,43.38,74953.03,0.54,0.40246,0.00019,18.63182]
[1776801085657,43.38,74953.03,0.54,0.40246,0.00019,18.63182]
[1776801085675,43.38,74953.03,0.54,0.40246,0.00019,18.63182]
[1776801085746,43.38,74947.05,0.54,0.40136,0.00019,18.61712]
[1776801087915,43.38,74956.35,0.54,0.40308,0.00019,18.64001]
[1776801087961,43.38,74956.35,0.54,0.40308,0.00019,18.64001]
[1776801088376,43.38,74956.35,0.54,0.40308,0.00019,18.64001]
[1776801088419,43.38,74956.35,0.54,0.40308,0.00019,18.64001]
[1776801089878,43.39,74970.27,0.54,0.40567,0.00019,18.67365]
[1776801090814,43.39,74970.27,0.54,0.40567,0.00019,18.67365]
[1776801090825,43.39,74970.27,0.54,0.40567,0.00019,18.67365]
[1776801090922,43.39,74969.68,0.54,0.40556,0.00019,18.67226]
[1776801092379,43.39,74970.57,0.54,0.4057,0.00019,18.66981]
[1776801092566,43.39,74970.57,0.54,0.4057,0.00019,18.66981]
[1776801092599,43.39,74970.57,0.54,0.4057,0.00019,18.66981]
[1776801092690,43.39,74970.57,0.54,0.40571,0.00019,18.66982]
[1776801093395,43.39,74970.57,0.54,0.40571,0.00019,18.66982]
[1776801093405,43.39,74970.57,0.54,0.40571,0.00019,18.66982]
[1776801093715,43.39,74965.85,0.54,0.40483,0.00019,18.65854]
[1776801097725,43.39,74974.37,0.54,0.40642,0.00019,18.67888]
[1776801098469,43.39,74974.37,0.54,0.40642,0.00019,18.67888]
[1776801098513,43.39,74974.37,0.54,0.40642,0.00019,18.67888]
[1776801098675,43.39,74974.37,0.54,0.40642,0.00019,18.67888]
[1776801098726,43.39,74974.37,0.54,0.40642,0.00019,18.67888]
[1776801098883,43.39,74974.37,0.54,0.40642,0.00019,18.67888]
[1776801098777,43.39,74983.0,0.54,0.40802,0.00019,18.69916]
[1776801098961,43.39,74983.0,0.54,0.40802,0.00019,18.69916]
[1776801099117,43.39,74983.0,0.54,0.40802,0.00019,18.69916]
[1776801099229,43.39,74983.0,0.54,0.40802,0.00019,18.69916]
[1776801099251,43.39,74983.0,0.54,0.40802,0.00019,18.69916]
[1776801099800,43.39,74984.76,0.54,0.40835,0.00019,18.70326]
[1776801100108,43.39,74984.76,0.54,0.40835,0.00019,18.70326]
[1776801100117,43.39,74984.76,0.54,0.40835,0.00019,18.70326]
[1776801100207,43.39,74984.76,0.54,0.40835,0.00019,18.70326]
[1776801100823,43.39,74982.54,0.54,0.40793,0.00019,18.6981]
[1776801101928,43.39,74982.54,0.54,0.40793,0.00019,18.6981]
[1776801102762,43.39,74981.32,0.54,0.40771,0.00019,18.69527]
[1776801107902,43.39,74982.79,0.54,0.40799,0.00019,18.69875]
[1776801107918,43.39,74994.09,0.54,0.41009,0.00019,18.72485]
[1776801108074,43.39,74994.09,0.54,0.41009,0.00019,18.72485]
[1776801108131,43.39,74994.09,0.54,0.41009,0.00019,18.72485]
[1776801109784,43.39,74994.09,0.54,0.41009,0.00019,18.72487]
[1776801109949,43.39,74998.94,0.54,0.41099,0.00019,18.73589]
[1776801110734,43.39,74998.94,0.54,0.41099,0.00019,18.73589]
[1776801110861,43.39,74998.94,0.54,0.41099,0.00019,18.73589]
[1776801110961,43.39,74991.66,0.54,0.40963,0.00019,18.71925]
[1776801111013,43.39,74991.66,0.54,0.40963,0.00019,18.71925]
[1776801111023,43.39,74991.66,0.54,0.40963,0.00019,18.71925]
[1776801111371,43.39,74991.66,0.54,0.40963,0.00019,18.71925]
[1776801111467,43.39,74991.66,0.54,0.40963,0.00019,18.71925]
[1776801111824,43.39,74991.66,0.54,0.40963,0.00019,18.71922]
[1776801112835,43.39,74985.54,0.54,0.40849,0.00019,18.70507]
[1776801113194,43.39,74985.54,0.54,0.40849,0.00019,18.70507]
[1776801113239,43.39,74985.54,0.54,0.40849,0.00019,18.70507]
[1776801113840,43.39,74985.02,0.54,0.40839,0.00019,18.70384]
[1776801115320,43.39,74984.42,0.54,0.40828,0.00019,18.70244]
[1776801115328,43.39,74984.42,0.54,0.40828,0.00019,18.70244]
[1776801115857,43.39,74977.98,0.54,0.40708,0.00019,18.68736]
[1776801116938,43.39,74973.27,0.54,0.40621,0.00019,18.67625]
[1776801121910,43.39,74975.58,0.54,0.40664,0.00019,18.68173]
[1776801122409,43.39,74975.58,0.54,0.40664,0.00019,18.68174]
[1776801122909,43.39,74971.85,0.54,0.40595,0.00019,18.67291]
[1776801123949,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124188,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124255,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124266,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124583,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124757,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124830,43.39,74948.44,0.54,0.40161,0.00019,18.61619]
[1776801124931,43.39,74959.91,0.54,0.40373,0.00019,18.64427]
[1776801125337,43.39,74959.91,0.54,0.40373,0.00019,18.64427]
[1776801125400,43.39,74959.91,0.54,0.40373,0.00019,18.64427]
[1776801126247,43.39,74959.91,0.54,0.40374,0.00019,18.64429]
[1776801126935,43.39,74969.64,0.54,0.40554,0.00019,18.6677]
[1776801130372,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130432,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130582,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130653,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130672,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130743,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130788,43.39,74970.14,0.54,0.40563,0.00019,18.6689]
[1776801130966,43.39,74970.75,0.54,0.40575,0.00019,18.67035]
[1776801131977,43.39,74979.66,0.54,0.4074,0.00019,18.69139]
[1776801132350,43.39,74979.66,0.54,0.4074,0.00019,18.69139]
[1776801132979,43.39,74976.86,0.54,0.40688,0.00019,18.6848]
[1776801135762,43.39,74973.96,0.54,0.40634,0.00019,18.67797]
[1776801135803,43.39,74973.96,0.54,0.40634,0.00019,18.67797]
[1776801135996,43.39,74962.05,0.54,0.40414,0.00019,18.6495]
[1776801136333,43.39,74962.05,0.54,0.40414,0.00019,18.6495]
[1776801136754,43.39,74962.05,0.54,0.40414,0.00019,18.6495]
[1776801136828,43.39,74962.05,0.54,0.40414,0.00019,18.6495]
[1776801136929,43.39,74959.94,0.54,0.40374,0.00019,18.6444]
[1776801138396,43.39,74961.43,0.54,0.40402,0.00019,18.64802]
[1776801138462,43.39,74962.35,0.54,0.40419,0.00019,18.65025]
[1776801142042,43.39,74954.81,0.54,0.4028,0.00019,18.63198]
[1776801143209,43.39,74954.81,0.54,0.4028,0.00019,18.63198]
[1776801143220,43.39,74954.81,0.54,0.4028,0.00019,18.63198]
[1776801143540,43.39,74954.79,0.54,0.40279,0.00019,18.63191]
[1776801146450,43.39,74952.44,0.54,0.40235,0.00019,18.62611]
[1776801146513,43.39,74952.44,0.54,0.40235,0.00019,18.62611]
[1776801146711,43.39,74952.44,0.54,0.40235,0.00019,18.62611]
[1776801146934,43.39,74931.98,0.54,0.39857,0.00018,18.57509]
[1776801147081,43.39,74931.98,0.54,0.39857,0.00018,18.57509]
[1776801147325,43.39,74931.98,0.54,0.39857,0.00018,18.57509]
[1776801147336,43.39,74931.98,0.54,0.39857,0.00018,18.57509]
[1776801147341,43.39,74931.98,0.54,0.39857,0.00018,18.57509]
[1776801147387,43.39,74931.98,0.54,0.39857,0.00018,18.57509]
[1776801147423,43.39,74927.45,0.54,0.39774,0.00018,18.56362]
[1776801148313,43.39,74927.45,0.54,0.39774,0.00018,18.56362]
[1776801148952,43.39,74927.26,0.54,0.39771,0.00018,18.56319]
[1776801154326,43.4,74929.46,0.54,0.39811,0.00018,18.56443]
[1776801156608,43.41,74928.15,0.54,0.39787,0.00018,18.56122]
[1776801156617,43.41,74928.15,0.54,0.39787,0.00018,18.56122]
[1776801156996,43.41,74926.8,0.54,0.39763,0.00018,18.55784]
[1776801162009,43.42,74924.62,0.54,0.39725,0.00018,18.55254]
[1776801166415,43.43,74929.28,0.54,0.39814,0.00018,18.56478]
[1776801167855,43.43,74928.56,0.54,0.39801,0.00018,18.56301]
[1776801167974,43.43,74928.56,0.54,0.39801,0.00018,18.56301]
[1776801168008,43.43,74928.01,0.54,0.39791,0.00018,18.56168]
[1776801168762,43.43,74919.7,0.54,0.39638,0.00018,18.54046]
[1776801169985,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170502,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170536,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170545,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170720,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170813,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170828,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170866,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170899,43.43,74914.24,0.54,0.39538,0.00018,18.52634]
[1776801170961,43.44,74916.36,0.54,0.39577,0.00018,18.53187]
[1776801171415,43.44,74916.36,0.54,0.39577,0.00018,18.53187]
[1776801171931,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801172334,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801172366,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801172389,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801172396,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801172478,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801172527,43.44,74924.97,0.54,0.39736,0.00018,18.55406]
[1776801173041,43.44,74927.59,0.54,0.39785,0.00018,18.56076]
[1776801174269,43.44,74914.08,0.54,0.39536,0.00018,18.52601]
[1776801176649,43.44,74913.1,0.54,0.39518,0.00018,18.52349]
[1776801176693,43.44,74913.1,0.54,0.39518,0.00018,18.52349]
[1776801176730,43.44,74913.1,0.54,0.39518,0.00018,18.52349]
[1776801177044,43.44,74917.81,0.54,0.39604,0.00018,18.53569]
[1776801177891,43.44,74922.98,0.54,0.397,0.00018,18.54897]
[1776801179074,43.44,74922.38,0.54,0.39688,0.00018,18.5474]
[1776801179951,43.44,74921.43,0.54,0.39671,0.00018,18.54496]
[1776801181825,43.44,74921.87,0.54,0.39679,0.00018,18.5461]
[1776801182019,43.44,74920.19,0.54,0.39648,0.00018,18.54178]
[1776801187042,43.45,74923.88,0.54,0.39718,0.00018,18.55156]
[1776801186959,43.45,74931.05,0.54,0.39851,0.00018,18.56989]
[1776801188107,43.47,74932.58,0.54,0.39884,0.00018,18.57434]
[1776801188118,43.47,74932.58,0.54,0.39884,0.00018,18.57434]
[1776801188967,43.48,74931.07,0.54,0.39861,0.00018,18.57107]
[1776801190963,43.5,74929.72,0.54,0.39841,0.00018,18.56822]
[1776801190984,43.5,74929.72,0.54,0.39841,0.00018,18.56822]
[1776801190994,43.5,74929.72,0.54,0.39841,0.00018,18.56822]
[1776801191001,43.5,74934.3,0.54,0.39925,0.00018,18.57983]
[1776801192491,43.51,74934.3,0.54,0.39926,0.00018,18.57989]
[1776801193312,43.51,74934.07,0.54,0.39922,0.00018,18.57936]
[1776801193352,43.51,74934.07,0.54,0.39922,0.00018,18.57936]
[1776801196010,43.51,74941.45,0.54,0.40059,0.00018,18.59791]
[1776801196516,43.51,74941.45,0.54,0.40059,0.00018,18.59795]
[1776801196600,43.51,74941.45,0.54,0.40059,0.00018,18.59795]
[1776801198035,43.51,74935.68,0.54,0.39954,0.00018,18.58363]
[1776801203990,43.55,74935.99,0.54,0.39969,0.00018,18.58555]
[1776801205969,43.55,74940.98,0.54,0.40061,0.00018,18.59807]
[1776801206028,43.55,74940.98,0.54,0.40061,0.00018,18.59807]
[1776801208127,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208347,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208569,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208726,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208756,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208816,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208924,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801208948,43.56,74937.95,0.54,0.40007,0.00018,18.59067]
[1776801209013,43.56,74953.48,0.54,0.40293,0.00018,18.62896]
[1776801209140,43.56,74953.48,0.54,0.40293,0.00018,18.62896]
[1776801209215,43.56,74953.48,0.54,0.40293,0.00018,18.62896]
[1776801209304,43.56,74953.48,0.54,0.40293,0.00018,18.62896]
[1776801209330,43.56,74953.48,0.54,0.40293,0.00018,18.62896]
[1776801210047,43.56,74961.1,0.54,0.40434,0.00018,18.6474]
[1776801211577,43.56,74961.1,0.54,0.40435,0.00018,18.64742]
[1776801211648,43.56,74961.1,0.54,0.40435,0.00018,18.64742]
[1776801211748,43.56,74964.38,0.54,0.40493,0.00018,18.65076]
[1776801212114,43.56,74964.38,0.54,0.40493,0.00018,18.65076]
[1776801212803,43.57,74969.62,0.54,0.40591,0.00018,18.66329]
[1776801213342,43.57,74969.62,0.54,0.40591,0.00018,18.66329]
[1776801213906,43.57,74974.86,0.54,0.40688,0.00019,18.67564]
[1776801214636,43.57,74979.75,0.54,0.40778,0.00019,18.68707]
[1776801215509,43.57,74979.75,0.54,0.40778,0.00019,18.68707]
[1776801215676,43.57,74979.75,0.54,0.40778,0.00019,18.68707]
[1776801215731,43.57,74979.75,0.54,0.40778,0.00019,18.68707]
[1776801215854,43.57,74979.75,0.54,0.40778,0.00019,18.68707]
[1776801215933,43.57,74979.75,0.54,0.40778,0.00019,18.68707]
[1776801215944,43.57,74985.91,0.54,0.40892,0.00019,18.70132]
[1776801218448,43.56,74989.83,0.54,0.40964,0.00019,18.71028]
[1776801218459,43.56,74989.83,0.54,0.40964,0.00019,18.71028]
[1776801219038,43.56,74990.58,0.54,0.40978,0.00019,18.712]
[1776801220020,43.56,74982.77,0.54,0.40834,0.00019,18.69404]
[1776801220999,43.56,74976.15,0.54,0.40711,0.00019,18.67862]
[1776801223643,43.56,74974.79,0.54,0.40686,0.00019,18.67542]
[1776801223925,43.56,74971.8,0.54,0.40631,0.00019,18.66837]
[1776801227052,43.56,74978.5,0.54,0.40754,0.00019,18.68408]
[1776801227523,43.56,74978.5,0.54,0.40754,0.00019,18.68408]
[1776801227587,43.56,74978.5,0.54,0.40754,0.00019,18.68408]
[1776801231247,43.56,74973.76,0.54,0.40667,0.00019,18.67297]
[1776801231963,43.56,74956.02,0.54,0.40339,0.00018,18.63064]
[1776801233181,43.56,74953.78,0.54,0.40298,0.00018,18.62522]
[1776801234337,43.56,74950.73,0.54,0.40241,0.00018,18.6178]
[1776801234492,43.56,74950.73,0.54,0.40241,0.00018,18.6178]
[1776801235642,43.57,74950.73,0.54,0.40242,0.00018,18.61782]
[1776801235867,43.57,74947.52,0.54,0.40182,0.00018,18.60997]
[1776801238733,43.57,74953.44,0.54,0.40292,0.00018,18.62452]
[1776801239300,43.57,74953.44,0.54,0.40292,0.00018,18.62452]
[1776801239380,43.57,74953.44,0.54,0.40292,0.00018,18.62452]
[1776801239736,43.57,74955.4,0.54,0.40329,0.00018,18.62933]
[1776801240914,43.57,74955.4,0.54,0.40329,0.00018,18.62933]
[1776801240953,43.57,74955.4,0.54,0.40329,0.00018,18.62933]
[1776801241032,43.57,74955.4,0.54,0.40329,0.00018,18.62933]
[1776801241016,43.57,74962.31,0.54,0.40457,0.00018,18.64599]
[1776801242764,43.57,74975.23,0.54,0.40696,0.00019,18.67663]
[1776801244004,43.57,74982.39,0.54,0.40828,0.00019,18.69331]
[1776801245783,43.57,74972.22,0.54,0.4064,0.00018,18.66955]
[1776801249850,43.57,74980.17,0.54,0.40787,0.00019,18.68815]
[1776801250196,43.57,74980.17,0.54,0.40787,0.00019,18.68815]
[1776801250389,43.57,74980.17,0.54,0.40787,0.00019,18.68815]
[1776801250479,43.57,74980.17,0.54,0.40787,0.00019,18.68815]
[1776801250754,43.57,74980.17,0.54,0.40787,0.00019,18.68815]
[1776801251048,43.57,74991.65,0.54,0.40999,0.00019,18.71458]
[1776801252908,43.57,74992.08,0.54,0.41008,0.00019,18.7156]
[1776801255805,43.57,74991.33,0.54,0.40994,0.00019,18.71394]
[1776801255815,43.57,74991.33,0.54,0.40994,0.00019,18.71394]
[1776801256063,43.57,74991.33,0.54,0.40995,0.00019,18.71397]
[1776801261219,43.58,74989.19,0.54,0.40956,0.00019,18.70922]
[1776801261678,43.58,74989.19,0.54,0.40956,0.00019,18.70922]
[1776801262102,43.58,74984.06,0.54,0.40861,0.00019,18.69744]
[1776801264052,43.58,74975.38,0.54,0.40701,0.00018,18.67729]
[1776801267937,43.58,74978.04,0.54,0.40751,0.00019,18.68353]
[1776801268083,43.58,74970.21,0.54,0.40606,0.00018,18.66515]
[1776801271062,43.58,74965.54,0.54,0.40517,0.00018,18.64948]
[1776801272333,43.58,74966.58,0.54,0.40536,0.00018,18.65195]
[1776801273007,43.58,74966.16,0.54,0.40528,0.00018,18.65094]
[1776801274031,43.58,74966.16,0.54,0.40528,0.00018,18.65094]
[1776801274098,43.58,74966.16,0.54,0.40528,0.00018,18.65094]
[1776801280051,43.58,74968.41,0.54,0.4057,0.00018,18.65624]
[1776801283475,43.58,74964.5,0.54,0.40497,0.00018,18.64691]
[1776801284132,43.58,74962.06,0.54,0.40452,0.00018,18.64107]
[1776801288791,43.58,74960.66,0.54,0.40426,0.00018,18.63768]
[1776801289124,43.58,74955.63,0.54,0.40333,0.00018,18.62553]
[1776801290134,43.58,74942.99,0.54,0.401,0.00018,18.5946]
[1776801290391,43.58,74942.99,0.54,0.401,0.00018,18.5946]
[1776801290490,43.58,74942.99,0.54,0.401,0.00018,18.5946]
[1776801290617,43.58,74942.99,0.54,0.401,0.00018,18.5946]
[1776801290695,43.58,74942.99,0.54,0.401,0.00018,18.5946]
[1776801292145,43.58,74950.01,0.54,0.40229,0.00018,18.61191]
[1776801292253,43.58,74950.01,0.54,0.40229,0.00018,18.61191]
[1776801293152,43.58,74949.53,0.54,0.40221,0.00018,18.6108]
[1776801296267,43.59,74948.49,0.54,0.40204,0.00018,18.60846]
[1776801297180,43.59,74949.57,0.54,0.40224,0.00018,18.61117]
[1776801298299,43.59,74949.86,0.54,0.4023,0.00018,18.61195]
[1776801298345,43.59,74949.86,0.54,0.4023,0.00018,18.61195]
[1776801301671,43.6,74950.36,0.54,0.4024,0.00018,18.6133]
[1776801301723,43.6,74950.36,0.54,0.4024,0.00018,18.6133]
[1776801304062,43.6,74947.5,0.54,0.40189,0.00018,18.60644]
[1776801304135,43.6,74947.5,0.54,0.40189,0.00018,18.60644]
[1776801304148,43.61,74954.63,0.54,0.40321,0.00018,18.62391]
[1776801304835,43.61,74945.87,0.54,0.4016,0.00018,18.60258]
[1776801307366,43.61,74943.83,0.54,0.40123,0.00018,18.59762]
[1776801307499,43.61,74943.83,0.54,0.40123,0.00018,18.59762]
[1776801308985,43.62,74958.73,0.54,0.40399,0.00018,18.63405]
[1776801309270,43.62,74958.73,0.54,0.40399,0.00018,18.63405]
[1776801309380,43.62,74958.73,0.54,0.40399,0.00018,18.63405]
[1776801309440,43.62,74958.73,0.54,0.40399,0.00018,18.63405]
[1776801309591,43.62,74958.73,0.54,0.40399,0.00018,18.63405]
[1776801309647,43.62,74958.73,0.54,0.40399,0.00018,18.63405]
[1776801310198,43.62,74964.47,0.54,0.40505,0.00018,18.6478]
[1776801310304,43.62,74964.47,0.54,0.40505,0.00018,18.6478]
[1776801310360,43.62,74964.47,0.54,0.40505,0.00018,18.6478]
[1776801310430,43.61,74965.93,0.54,0.40532,0.00018,18.65127]
[1776801312289,43.62,74959.24,0.54,0.40408,0.00018,18.63529]
[1776801317161,43.62,74962.63,0.54,0.40471,0.00018,18.64344]
[1776801317135,43.62,74969.17,0.54,0.40592,0.00018,18.65899]
[1776801317238,43.62,74969.17,0.54,0.40592,0.00018,18.65899]
[1776801318593,43.62,74971.03,0.54,0.40626,0.00018,18.66339]
[1776801318657,43.62,74971.03,0.54,0.40626,0.00018,18.66339]
[1776801318804,43.62,74971.03,0.54,0.40626,0.00018,18.66339]
[1776801318879,43.62,74971.03,0.54,0.40626,0.00018,18.66339]
[1776801320347,43.62,74976.5,0.54,0.40727,0.00018,18.6762]
[1776801321819,43.62,74976.5,0.54,0.40727,0.00018,18.6762]
[1776801321914,43.62,74976.5,0.54,0.40727,0.00018,18.6762]
[1776801321919,43.62,74982.47,0.54,0.40838,0.00019,18.69008]
[1776801322277,43.62,74982.47,0.54,0.40838,0.00019,18.69008]
[1776801322341,43.62,74982.47,0.54,0.40838,0.00019,18.69008]
[1776801323017,43.62,74975.99,0.54,0.40718,0.00018,18.67503]
[1776801323903,43.62,74975.99,0.54,0.40718,0.00018,18.67503]
[1776801324124,43.62,74975.99,0.54,0.40718,0.00018,18.67503]
[1776801324195,43.62,74981.62,0.54,0.40822,0.00019,18.68813]
[1776801324270,43.62,74981.62,0.54,0.40822,0.00019,18.68813]
[1776801324844,43.62,74981.62,0.54,0.40822,0.00019,18.68813]
[1776801325027,43.62,74989.2,0.54,0.40962,0.00019,18.70558]
[1776801325461,43.62,74989.2,0.54,0.40962,0.00019,18.70558]
[1776801325517,43.62,74989.2,0.54,0.40962,0.00019,18.70558]
[1776801325678,43.62,74989.2,0.54,0.40962,0.00019,18.70558]
[1776801326038,43.62,74992.09,0.54,0.41016,0.00019,18.71219]
[1776801327183,43.62,75000.22,0.54,0.41167,0.00019,18.73058]
[1776801328847,43.62,75000.22,0.54,0.41167,0.00019,18.73058]
[1776801328928,43.62,75000.22,0.54,0.41167,0.00019,18.73058]
[1776801330195,43.62,74991.48,0.54,0.41006,0.00019,18.71096]
[1776801330840,43.62,74991.48,0.54,0.41006,0.00019,18.71096]
[1776801330843,43.62,74991.48,0.54,0.41006,0.00019,18.71096]
[1776801331159,43.62,74983.17,0.54,0.4085,0.00019,18.68736]
[1776801331921,43.62,74983.17,0.54,0.4085,0.00019,18.68736]
[1776801332191,43.63,74983.54,0.54,0.40857,0.00019,18.68823]
[1776801335185,43.63,74976.61,0.54,0.40729,0.00018,18.67217]
[1776801337219,43.63,74981.36,0.54,0.40817,0.00019,18.68323]
[1776801342260,43.63,74982.72,0.54,0.40843,0.00019,18.68644]
[1776801347299,43.63,74982.78,0.54,0.40845,0.00019,18.68664]
[1776801347396,43.63,74982.78,0.54,0.40845,0.00019,18.68664]
[1776801347686,43.63,74982.78,0.54,0.40845,0.00019,18.68664]
[1776801347761,43.63,74982.78,0.54,0.40845,0.00019,18.68664]
[1776801347961,43.63,74982.78,0.54,0.40845,0.00019,18.68664]
[1776801348010,43.63,74982.78,0.54,0.40845,0.00019,18.68664]
[1776801348059,43.63,74997.72,0.54,0.41122,0.00019,18.72072]
[1776801349111,43.63,75005.03,0.54,0.41257,0.00019,18.7371]
[1776801350746,43.64,75004.8,0.54,0.41254,0.00019,18.73664]
[1776801350762,43.64,75004.8,0.54,0.41254,0.00019,18.73664]
[1776801351059,43.64,75004.85,0.54,0.41255,0.00019,18.7368]
[1776801355220,43.64,75005.91,0.54,0.41276,0.00019,18.73928]
[1776801355338,43.65,75006.38,0.54,0.41285,0.00019,18.74036]
[1776801355389,43.65,75006.38,0.54,0.41285,0.00019,18.74036]
[1776801355990,43.65,75010.45,0.54,0.41361,0.00019,18.74939]
[1776801356451,43.65,75010.45,0.54,0.41361,0.00019,18.74939]
[1776801356588,43.65,75010.45,0.54,0.41361,0.00019,18.74939]
[1776801356648,43.65,75010.45,0.54,0.41361,0.00019,18.74939]
[1776801357046,43.65,75010.45,0.54,0.41361,0.00019,18.74939]
[1776801357099,43.65,75010.45,0.54,0.41361,0.00019,18.74939]
[1776801357157,43.65,75011.57,0.54,0.41382,0.00019,18.75189]
[1776801358407,43.65,75011.57,0.54,0.41382,0.00019,18.7519]
[1776801358413,43.65,75011.57,0.54,0.41382,0.00019,18.7519]
[1776801359154,43.65,75010.06,0.54,0.41354,0.00019,18.74861]
[1776801363645,43.66,75002.58,0.54,0.41217,0.00019,18.73217]
[1776801364721,43.66,75002.58,0.54,0.41217,0.00019,18.73217]
[1776801364799,43.65,75004.75,0.54,0.41257,0.00019,18.73697]
[1776801365511,43.65,75004.75,0.54,0.41257,0.00019,18.73697]
[1776801365859,43.65,75012.28,0.54,0.41396,0.00019,18.75354]
[1776801369251,43.65,75006.16,0.54,0.41282,0.00019,18.73995]
[1776801371793,43.65,75010.12,0.54,0.41354,0.00019,18.74862]
[1776801371815,43.65,75010.12,0.54,0.41354,0.00019,18.74862]
[1776801371924,43.65,75010.12,0.54,0.41354,0.00019,18.74862]
[1776801371944,43.64,74990.38,0.54,0.40988,0.00019,18.70438]
[1776801373222,43.64,74977.15,0.54,0.40744,0.00018,18.67391]
[1776801373393,43.64,74977.15,0.54,0.40744,0.00018,18.67391]
[1776801373939,43.64,74976.25,0.54,0.40727,0.00018,18.67181]
[1776801375389,43.64,74977.64,0.54,0.40753,0.00018,18.67505]
[1776801376186,43.64,74977.88,0.54,0.40757,0.00018,18.67561]
[1776801378636,43.64,74976.48,0.54,0.40731,0.00018,18.67235]
[1776801378645,43.64,74976.48,0.54,0.40731,0.00018,18.67235]
[1776801379200,43.64,74976.82,0.54,0.40738,0.00018,18.67314]
[1776801380438,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380440,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380462,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380523,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380554,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380584,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380592,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380614,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380643,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380673,43.64,74978.6,0.54,0.40771,0.00018,18.67729]
[1776801380774,43.65,74986.59,0.54,0.40918,0.00019,18.69575]
[1776801382212,43.65,74986.59,0.54,0.40918,0.00019,18.69575]
[1776801382222,43.65,74986.59,0.54,0.40918,0.00019,18.69575]
[1776801382237,43.65,74986.96,0.54,0.40925,0.00019,18.69662]
[1776801386234,43.65,74991.7,0.54,0.41014,0.00019,18.70754]
[1776801389934,43.65,74996.26,0.54,0.41098,0.00019,18.71784]
[1776801395658,43.64,74993.52,0.54,0.41044,0.00019,18.70695]
[1776801399898,43.65,74984.29,0.54,0.40874,0.00019,18.686]
[1776801401606,43.65,74981.01,0.54,0.40814,0.00018,18.67843]
[1776801401672,43.65,74981.01,0.54,0.40814,0.00018,18.67843]
[1776801403960,43.65,74981.03,0.54,0.40814,0.00018,18.67849]
[1776801404245,43.65,74970.58,0.54,0.40621,0.00018,18.65408]
[1776801405243,43.65,74965.3,0.54,0.40524,0.00018,18.64158]
[1776801405720,43.65,74965.3,0.54,0.40524,0.00018,18.64158]
[1776801405746,43.65,74965.3,0.54,0.40524,0.00018,18.64158]
[1776801406241,43.65,74964.96,0.54,0.40517,0.00018,18.64076]
[1776801407354,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407417,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407435,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407494,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407536,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407560,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407590,43.65,74967.71,0.54,0.40568,0.00018,18.64728]
[1776801407954,43.65,74967.71,0.54,0.40568,0.00018,18.64727]
[1776801408692,43.65,74967.71,0.54,0.40568,0.00018,18.64727]
[1776801408739,43.65,74967.71,0.54,0.40568,0.00018,18.64727]
[1776801409073,43.65,74988.8,0.54,0.40958,0.00019,18.69634]
[1776801409977,43.65,74988.8,0.54,0.40958,0.00019,18.69635]
[1776801411984,43.65,74981.43,0.54,0.40822,0.00018,18.67945]
[1776801413741,43.65,74985.43,0.54,0.40896,0.00019,18.68868]
[1776801413998,43.65,74984.04,0.54,0.40871,0.00018,18.6855]
[1776801419032,43.66,74982.27,0.54,0.40839,0.00018,18.6815]
[1776801422091,43.66,74982.87,0.54,0.4085,0.00018,18.68291]
[1776801422177,43.66,74982.87,0.54,0.4085,0.00018,18.68291]
[1776801422379,43.66,74981.08,0.54,0.40817,0.00018,18.67879]
[1776801423268,43.66,74964.17,0.54,0.40505,0.00018,18.63909]
[1776801424192,43.66,74952.1,0.54,0.40282,0.00018,18.61007]
[1776801425290,43.66,74955.5,0.54,0.40345,0.00018,18.61829]
[1776801426286,43.66,74966.96,0.54,0.40556,0.00018,18.64573]
[1776801428302,43.66,74971.21,0.54,0.40635,0.00018,18.65576]
[1776801429261,43.66,74963.4,0.54,0.4049,0.00018,18.63724]
[1776801434316,43.66,74965.47,0.54,0.40528,0.00018,18.64214]
[1776801435308,43.66,74959.8,0.54,0.40423,0.00018,18.62858]
[1776801437316,43.66,74954.12,0.54,0.40319,0.00018,18.61489]
[1776801438393,43.66,74952.15,0.54,0.40282,0.00018,18.61011]
[1776801438437,43.66,74952.15,0.54,0.40282,0.00018,18.61011]
[1776801438888,43.66,74952.15,0.54,0.40282,0.00018,18.61011]
[1776801439174,43.66,74952.15,0.54,0.40282,0.00018,18.61011]
[1776801440188,43.66,74957.66,0.54,0.40384,0.00018,18.62345]
[1776801442140,43.66,74959.5,0.54,0.40418,0.00018,18.62787]
[1776801442195,43.66,74958.03,0.54,0.40391,0.00018,18.62434]
[1776801444210,43.66,74963.76,0.54,0.40497,0.00018,18.63806]
[1776801449219,43.66,74959.73,0.54,0.40422,0.00018,18.6284]
[1776801449266,43.66,74959.73,0.54,0.40422,0.00018,18.6284]
[1776801455287,43.65,74962.8,0.54,0.40476,0.00018,18.63112]
[1776801459418,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459450,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459576,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459691,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459696,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459729,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459773,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459815,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801459990,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801460317,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801460353,43.65,74964.08,0.54,0.40499,0.00018,18.63415]
[1776801460342,43.65,74978.05,0.54,0.40757,0.00018,18.66705]
[1776801461363,43.65,74982.43,0.54,0.40839,0.00019,18.67721]
[1776801462333,43.65,74982.43,0.54,0.40839,0.00019,18.67721]
[1776801462360,43.65,74982.43,0.54,0.40839,0.00019,18.67721]
[1776801462342,43.65,74975.84,0.54,0.40717,0.00018,18.66192]
[1776801464252,43.65,74972.41,0.54,0.40653,0.00018,18.65388]
[1776801464291,43.65,74972.41,0.54,0.40653,0.00018,18.65388]
[1776801464302,43.65,74972.41,0.54,0.40653,0.00018,18.65388]
[1776801464305,43.65,74972.41,0.54,0.40653,0.00018,18.65388]
[1776801464356,43.65,74974.86,0.54,0.40699,0.00018,18.65963]
[1776801464760,43.65,74974.86,0.54,0.40699,0.00018,18.65963]
[1776801465364,43.65,74974.86,0.54,0.40699,0.00018,18.65963]
[1776801468465,43.65,74972.34,0.54,0.40652,0.00018,18.65372]
[1776801469392,43.65,74973.66,0.54,0.40676,0.00018,18.65681]
[1776801474448,43.65,74973.78,0.54,0.40679,0.00018,18.65708]
[1776801479459,43.65,74974.25,0.54,0.40687,0.00018,18.65816]
[1776801484630,43.65,74975.44,0.54,0.40709,0.00018,18.66094]
[1776801488567,43.65,74978.37,0.54,0.40763,0.00018,18.66777]
[1776801488615,43.65,74978.37,0.54,0.40763,0.00018,18.66777]
[1776801488706,43.65,74978.37,0.54,0.40763,0.00018,18.66777]
[1776801488763,43.65,74978.37,0.54,0.40763,0.00018,18.66777]
[1776801489223,43.65,74984.82,0.54,0.40883,0.00019,18.6827]
[1776801490714,43.65,74983.32,0.54,0.40855,0.00019,18.67926]
[1776801490781,43.65,74983.32,0.54,0.40855,0.00019,18.67926]
[1776801492197,43.65,74975.25,0.54,0.40706,0.00018,18.66053]
[1776801493224,43.65,74975.25,0.54,0.40706,0.00018,18.66053]
[1776801493260,43.65,74975.25,0.54,0.40706,0.00018,18.66053]
[1776801493362,43.65,74974.99,0.54,0.40701,0.00018,18.65992]
[1776801494410,43.65,74965.3,0.54,0.40522,0.00018,18.63705]
[1776801494793,43.65,74965.3,0.54,0.40522,0.00018,18.63705]
[1776801495250,43.65,74963.38,0.54,0.40486,0.00018,18.63247]
[1776801496950,43.65,74963.38,0.54,0.40486,0.00018,18.63247]
[1776801496956,43.65,74963.38,0.54,0.40486,0.00018,18.63247]
[1776801496972,43.65,74968.89,0.54,0.40588,0.00018,18.64555]
[1776801500385,43.65,74970.14,0.54,0.40611,0.00018,18.64848]
[1776801500455,43.65,74961.69,0.54,0.40455,0.00018,18.62839]
[1776801500837,43.65,74961.69,0.54,0.40455,0.00018,18.62839]
[1776801500858,43.65,74961.69,0.54,0.40455,0.00018,18.62839]
[1776801500875,43.65,74960.22,0.54,0.40428,0.00018,18.62486]
[1776801505649,43.65,74951.2,0.54,0.40261,0.00018,18.60308]
[1776801506654,43.65,74956.17,0.54,0.40353,0.00018,18.61513]
[1776801511689,43.65,74951.29,0.54,0.40261,0.00018,18.59876]
[1776801514218,43.65,74964.19,0.54,0.40499,0.00018,18.62987]
[1776801514728,43.65,74964.19,0.54,0.40499,0.00018,18.62987]
[1776801514798,43.65,74964.19,0.54,0.40499,0.00018,18.62987]
[1776801515329,43.65,74968.46,0.54,0.40578,0.00018,18.64001]
[1776801520599,43.65,74972.14,0.54,0.40646,0.00018,18.64865]
[1776801524276,43.65,74972.87,0.54,0.40659,0.00018,18.65034]
[1776801524350,43.65,74972.87,0.54,0.40659,0.00018,18.65034]
[1776801525534,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801525785,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801525827,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801525910,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801526016,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801526026,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801526163,43.65,74972.64,0.54,0.40655,0.00018,18.64979]
[1776801526174,43.65,74980.02,0.54,0.40791,0.00019,18.66701]
[1776801527198,43.65,74988.45,0.54,0.40947,0.00019,18.68643]
[1776801529264,43.65,74988.45,0.54,0.40947,0.00019,18.68644]
[1776801529386,43.65,74988.45,0.54,0.40947,0.00019,18.68644]
[1776801529473,43.65,74986.13,0.54,0.40904,0.00019,18.68113]
[1776801530063,43.65,74986.13,0.54,0.40904,0.00019,18.68113]
[1776801530163,43.65,74984.37,0.54,0.40872,0.00019,18.67709]
[1776801530658,43.65,74984.37,0.54,0.40872,0.00019,18.67709]
[1776801530714,43.65,74984.37,0.54,0.40872,0.00019,18.67709]
[1776801536866,43.65,74982.53,0.54,0.40838,0.00019,18.67289]
[1776801541902,43.66,74981.41,0.54,0.40818,0.00019,18.67034]
[1776801544923,43.66,74975.47,0.54,0.40708,0.00018,18.65653]
[1776801549160,43.66,74979.48,0.54,0.40782,0.00018,18.66589]
[1776801549333,43.66,74979.48,0.54,0.40782,0.00018,18.66589]
[1776801549612,43.66,74976.89,0.54,0.40735,0.00018,18.65987]
[1776801550223,43.66,74978.98,0.54,0.40773,0.00018,18.66475]
[1776801554003,43.66,74972.89,0.54,0.40661,0.00018,18.65056]
[1776801555370,43.66,74978.99,0.54,0.40774,0.00018,18.66481]
[1776801557169,43.66,74981.43,0.54,0.40819,0.00019,18.67048]
[1776801557208,43.66,74981.43,0.54,0.40819,0.00019,18.67048]
[1776801557577,43.66,74981.01,0.54,0.40811,0.00018,18.66952]
[1776801558394,43.66,74981.01,0.54,0.40811,0.00018,18.66952]
[1776801558484,43.66,74980.36,0.54,0.408,0.00018,18.66803]
[1776801558516,43.66,74980.36,0.54,0.408,0.00018,18.66803]
[1776801559528,43.66,74979.92,0.54,0.40791,0.00018,18.66702]
[1776801560430,43.66,74981.21,0.54,0.40815,0.00018,18.67002]
[1776801564288,43.66,74980.43,0.54,0.40801,0.00018,18.66824]
[1776801564348,43.66,74980.43,0.54,0.40801,0.00018,18.66824]
[1776801565501,43.66,74985.29,0.54,0.40891,0.00019,18.67947]
[1776801569110,43.66,74990.86,0.54,0.40995,0.00019,18.69228]
[1776801571210,43.67,75000.91,0.54,0.41179,0.00019,18.71041]
[1776801572739,43.67,75003.96,0.54,0.41236,0.00019,18.71724]
[1776801572824,43.67,75003.96,0.54,0.41236,0.00019,18.71724]
[1776801572884,43.67,75003.96,0.54,0.41236,0.00019,18.71724]
[1776801573020,43.67,75003.96,0.54,0.41236,0.00019,18.71724]
[1776801573125,43.67,75010.06,0.54,0.41349,0.00019,18.73076]
[1776801574256,43.67,75010.06,0.54,0.41349,0.00019,18.73076]
[1776801574345,43.67,75010.06,0.54,0.41349,0.00019,18.73076]
[1776801574464,43.67,75010.06,0.54,0.41349,0.00019,18.73076]
[1776801574382,43.67,75012.77,0.54,0.414,0.00019,18.73669]
[1776801574524,43.67,75012.77,0.54,0.414,0.00019,18.73669]
[1776801574662,43.67,75012.77,0.54,0.414,0.00019,18.73669]
[1776801574702,43.67,75012.77,0.54,0.414,0.00019,18.73669]
[1776801574876,43.67,75012.77,0.54,0.414,0.00019,18.73669]
[1776801574934,43.67,75012.77,0.54,0.414,0.00019,18.73669]
[1776801575374,43.67,75018.36,0.54,0.41503,0.00019,18.74884]
[1776801575859,43.67,75018.36,0.54,0.41503,0.00019,18.74884]
[1776801575920,43.67,75018.36,0.54,0.41503,0.00019,18.74884]
[1776801577632,43.66,75018.43,0.54,0.41504,0.00019,18.74892]
[1776801577637,43.66,75018.43,0.54,0.41504,0.00019,18.74892]
[1776801578156,43.66,75019.03,0.54,0.41515,0.00019,18.75019]
[1776801580159,43.66,75022.96,0.54,0.41587,0.00019,18.75863]
[1776801580220,43.66,75022.96,0.54,0.41587,0.00019,18.75863]
[1776801580271,43.66,75022.96,0.54,0.41587,0.00019,18.75863]
[1776801580355,43.66,75027.96,0.54,0.4168,0.00019,18.76929]
[1776801580521,43.66,75027.96,0.54,0.4168,0.00019,18.76929]
[1776801580559,43.66,75027.96,0.54,0.4168,0.00019,18.76929]
[1776801582185,43.66,75034.37,0.54,0.41799,0.00019,18.78284]
[1776801582640,43.66,75034.37,0.54,0.41799,0.00019,18.78284]
[1776801582650,43.66,75034.37,0.54,0.41799,0.00019,18.78284]
[1776801583192,43.66,75033.71,0.54,0.41787,0.00019,18.78148]
[1776801584061,43.66,75033.71,0.54,0.41787,0.00019,18.78148]
[1776801584254,43.66,75034.41,0.54,0.418,0.00019,18.78297]
[1776801585477,43.66,75034.41,0.54,0.418,0.00019,18.78297]
[1776801585349,43.66,75029.83,0.54,0.41715,0.00019,18.77332]
[1776801585548,43.66,75029.83,0.54,0.41715,0.00019,18.77332]
[1776801585842,43.66,75029.83,0.54,0.41715,0.00019,18.77332]
[1776801586342,43.66,75029.83,0.54,0.41715,0.00019,18.77332]
[1776801586507,43.66,75022.81,0.54,0.41585,0.00019,18.75836]
[1776801586656,43.66,75022.81,0.54,0.41585,0.00019,18.75836]
[1776801587212,43.66,75022.81,0.54,0.41585,0.00019,18.75836]
[1776801587449,43.66,75010.63,0.54,0.41359,0.00019,18.73193]
[1776801587723,43.66,75010.63,0.54,0.41359,0.00019,18.73193]
[1776801587777,43.66,75010.63,0.54,0.41359,0.00019,18.73193]
[1776801588061,43.66,75010.63,0.54,0.41359,0.00019,18.73193]
[1776801588464,43.66,75010.63,0.54,0.41359,0.00019,18.73193]
[1776801588514,43.66,75010.63,0.54,0.41359,0.00019,18.73193]
[1776801588476,43.66,75010.63,0.54,0.41359,0.00019,18.73192]
[1776801588634,43.66,75010.63,0.54,0.41359,0.00019,18.73192]
[1776801588813,43.66,75010.63,0.54,0.41359,0.00019,18.73192]
[1776801589442,43.66,75017.12,0.54,0.4148,0.00019,18.7461]
[1776801589899,43.66,75017.12,0.54,0.4148,0.00019,18.7461]
[1776801594304,43.66,75020.36,0.54,0.41538,0.00019,18.75292]
[1776801594376,43.67,75016.77,0.54,0.41473,0.00019,18.74536]
[1776801595225,43.67,75016.77,0.54,0.41473,0.00019,18.74536]
[1776801595401,43.67,75016.77,0.54,0.41473,0.00019,18.74536]
[1776801595449,43.67,75016.28,0.54,0.41464,0.00019,18.7443]
[1776801597395,43.66,75021.98,0.54,0.4157,0.00019,18.75658]
[1776801598624,43.66,75021.98,0.54,0.41569,0.00019,18.75656]
[1776801600249,43.66,75021.79,0.54,0.41566,0.00019,18.75613]
[1776801600513,43.66,75021.79,0.54,0.41566,0.00019,18.75613]
[1776801600339,43.68,75016.06,0.54,0.41462,0.00019,18.74407]
[1776801600664,43.68,75016.06,0.54,0.41462,0.00019,18.74407]
[1776801601368,43.68,75016.06,0.54,0.41462,0.00019,18.74407]
[1776801601422,43.68,74999.9,0.54,0.41163,0.00019,18.7084]
[1776801601758,43.68,74999.9,0.54,0.41163,0.00019,18.7084]
[1776801602196,43.68,74999.9,0.54,0.41163,0.00019,18.7084]
[1776801602455,43.68,74999.9,0.54,0.41163,0.00019,18.7084]
[1776801602523,43.68,74987.28,0.54,0.40929,0.00019,18.67981]
[1776801602639,43.68,74987.28,0.54,0.40929,0.00019,18.67981]
[1776801602680,43.68,74987.28,0.54,0.40929,0.00019,18.67981]
[1776801602850,43.68,74987.28,0.54,0.40929,0.00019,18.67981]
[1776801602904,43.68,74987.28,0.54,0.40929,0.00019,18.67981]
[1776801603277,43.68,74987.28,0.54,0.40929,0.00019,18.67981]
[1776801603428,43.67,74986.73,0.54,0.40918,0.00019,18.67851]
[1776801605360,43.67,74990.54,0.54,0.40988,0.00019,18.68716]
[1776801607500,43.67,74988.92,0.54,0.40958,0.00019,18.68344]
[1776801607555,43.67,74988.92,0.54,0.40958,0.00019,18.68344]
[1776801607561,43.67,74988.65,0.54,0.40953,0.00019,18.68279]
[1776801607619,43.67,74988.65,0.54,0.40953,0.00019,18.68279]
[1776801608346,43.67,74988.65,0.54,0.40953,0.00019,18.68279]
[1776801608359,43.67,74988.65,0.54,0.40953,0.00019,18.68279]
[1776801608416,43.67,74988.65,0.54,0.40953,0.00019,18.68279]
[1776801608444,43.67,75001.71,0.54,0.41195,0.00019,18.71226]
[1776801609039,43.67,75001.71,0.54,0.41195,0.00019,18.71226]
[1776801609065,43.67,75001.71,0.54,0.41195,0.00019,18.71226]
[1776801609386,43.67,75001.71,0.54,0.41194,0.00019,18.71223]
[1776801610235,43.67,75001.71,0.54,0.41194,0.00019,18.71223]
[1776801610333,43.67,75001.71,0.54,0.41194,0.00019,18.71223]
[1776801610508,43.67,75001.71,0.54,0.41194,0.00019,18.71223]
[1776801610519,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801610639,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801610720,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801610862,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801610877,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801611003,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801611097,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801611399,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801611439,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801611531,43.67,75007.23,0.54,0.41296,0.00019,18.72446]
[1776801611549,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801611655,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801611916,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801611977,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801612154,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801612247,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801612399,43.67,75028.74,0.54,0.41696,0.00019,18.77108]
[1776801612471,43.66,75032.94,0.54,0.41773,0.00019,18.77991]
[1776801612597,43.66,75032.94,0.54,0.41773,0.00019,18.77991]
[1776801612672,43.66,75032.94,0.54,0.41773,0.00019,18.77991]
[1776801612820,43.66,75032.94,0.54,0.41773,0.00019,18.77991]
[1776801612875,43.66,75032.94,0.54,0.41773,0.00019,18.77991]
[1776801612892,43.66,75032.94,0.54,0.41773,0.00019,18.77991]
[1776801613418,43.66,75032.94,0.54,0.41773,0.00019,18.7799]
[1776801616395,43.66,75034.82,0.54,0.41808,0.00019,18.7839]
[1776801616439,43.66,75034.82,0.54,0.41808,0.00019,18.7839]
[1776801616470,43.66,75034.82,0.54,0.41808,0.00019,18.7839]
[1776801616527,43.66,75034.82,0.54,0.41808,0.00019,18.7839]
[1776801616472,43.67,75039.35,0.54,0.41893,0.00019,18.79339]
[1776801618235,43.67,75039.35,0.54,0.41893,0.00019,18.7934]
[1776801618272,43.67,75039.35,0.54,0.41893,0.00019,18.7934]
[1776801618454,43.67,75039.62,0.54,0.41898,0.00019,18.79398]
[1776801622172,43.67,75038.13,0.54,0.41871,0.00019,18.79093]
[1776801622234,43.67,75038.13,0.54,0.41871,0.00019,18.79093]
[1776801622487,43.67,75034.46,0.54,0.41803,0.00019,18.78326]
[1776801624488,43.67,75034.46,0.54,0.41803,0.00019,18.78328]
[1776801625740,43.67,75034.01,0.54,0.41795,0.00019,18.78238]
[1776801629053,43.68,75040.86,0.54,0.41923,0.00019,18.79675]
[1776801632552,43.68,75046.23,0.54,0.42022,0.00019,18.80335]
[1776801634235,43.68,75047.03,0.54,0.42037,0.00019,18.805]
[1776801634592,43.68,75046.02,0.54,0.42018,0.00019,18.80294]
[1776801634688,43.68,75046.02,0.54,0.42018,0.00019,18.80294]
[1776801635297,43.68,75046.02,0.54,0.42018,0.00019,18.80294]
[1776801635366,43.68,75046.02,0.54,0.42018,0.00019,18.80294]
[1776801635573,43.68,75037.14,0.54,0.41853,0.00019,18.78456]
[1776801636580,43.68,75044.96,0.54,0.41999,0.00019,18.80082]
[1776801636596,43.68,75044.96,0.54,0.41999,0.00019,18.80082]
[1776801639238,43.68,75048.32,0.54,0.42062,0.00019,18.80772]
[1776801639339,43.69,75051.62,0.54,0.42123,0.00019,18.81445]
[1776801640534,43.69,75051.62,0.54,0.42123,0.00019,18.81445]
[1776801640635,43.69,75052.69,0.54,0.42143,0.00019,18.81664]
[1776801642560,43.69,75052.69,0.54,0.42143,0.00019,18.81664]
[1776801642635,43.69,75051.89,0.54,0.42128,0.00019,18.81503]
[1776801647661,43.69,75050.41,0.54,0.42101,0.00019,18.81206]
[1776801652465,43.69,75050.01,0.54,0.42094,0.00019,18.81127]
[1776801652521,43.69,75050.01,0.54,0.42094,0.00019,18.81127]
[1776801652541,43.69,75054.74,0.54,0.42182,0.00019,18.82088]
[1776801652971,43.69,75061.3,0.54,0.42305,0.00019,18.83403]
[1776801653919,43.69,75061.3,0.54,0.42305,0.00019,18.83403]
[1776801654041,43.69,75061.3,0.54,0.42305,0.00019,18.83403]
[1776801654123,43.69,75061.3,0.54,0.42305,0.00019,18.83403]
[1776801654174,43.69,75064.06,0.54,0.42356,0.00019,18.83952]
[1776801656757,43.7,75065.16,0.54,0.42377,0.00019,18.84174]
[1776801656804,43.7,75065.16,0.54,0.42377,0.00019,18.84174]
[1776801660097,43.7,75063.2,0.54,0.42341,0.00019,18.83793]
[1776801660163,43.7,75063.2,0.54,0.42341,0.00019,18.83793]
[1776801661529,43.7,75074.17,0.54,0.42546,0.00019,18.85944]
[1776801663541,43.7,75077.61,0.54,0.4261,0.00019,18.86608]
[1776801663551,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801663645,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801663742,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801663789,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801664058,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801664169,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801664261,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801664317,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801664340,43.7,75081.48,0.54,0.42682,0.00019,18.87346]
[1776801664384,43.7,75092.31,0.54,0.42884,0.00019,18.89385]
[1776801665218,43.7,75092.31,0.54,0.42884,0.00019,18.89385]
[1776801665322,43.7,75092.31,0.54,0.42884,0.00019,18.89385]
[1776801665348,43.7,75092.31,0.54,0.42884,0.00019,18.89385]
[1776801665559,43.7,75092.31,0.54,0.42884,0.00019,18.89385]
[1776801665625,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801665697,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801665769,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801665772,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801665813,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801665957,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801666110,43.7,75098.54,0.54,0.43,0.00019,18.90537]
[1776801666175,43.69,75109.66,0.54,0.43207,0.00019,18.92551]
[1776801667026,43.69,75109.66,0.54,0.43207,0.00019,18.92551]
[1776801667050,43.69,75109.87,0.54,0.43211,0.00019,18.92586]
[1776801667907,43.69,75104.62,0.54,0.43112,0.00019,18.91637]
[1776801668977,43.69,75104.62,0.54,0.43112,0.00019,18.91637]
[1776801668990,43.69,75104.62,0.54,0.43112,0.00019,18.91637]
[1776801669025,43.69,75104.62,0.54,0.43112,0.00019,18.91637]
[1776801669209,43.69,75102.96,0.54,0.43081,0.00019,18.91336]
[1776801670311,43.69,75102.96,0.54,0.43081,0.00019,18.91336]
[1776801670367,43.69,75102.96,0.54,0.43081,0.00019,18.91336]
[1776801670905,43.69,75104.22,0.54,0.43105,0.00019,18.91565]
[1776801672738,43.69,75103.19,0.54,0.43086,0.00019,18.91378]
[1776801672989,43.69,75107.75,0.54,0.43171,0.00019,18.92203]
[1776801674584,43.69,75107.75,0.54,0.43171,0.00019,18.92203]
[1776801674598,43.69,75107.75,0.54,0.43171,0.00019,18.92203]
[1776801675462,43.69,75109.4,0.54,0.43202,0.00019,18.92497]
[1776801675518,43.69,75108.67,0.54,0.43188,0.00019,18.92364]
[1776801676328,43.69,75108.67,0.54,0.43188,0.00019,18.92364]
[1776801676370,43.69,75108.67,0.54,0.43188,0.00019,18.92364]
[1776801678192,43.68,75108.52,0.54,0.43184,0.00019,18.92333]
[1776801678247,43.68,75108.52,0.54,0.43184,0.00019,18.92333]
[1776801678439,43.68,75108.52,0.54,0.43184,0.00019,18.92333]
[1776801678500,43.68,75108.52,0.54,0.43184,0.00019,18.92333]
[1776801678543,43.68,75108.52,0.54,0.43184,0.00019,18.92333]
[1776801678584,43.68,75108.52,0.54,0.43184,0.00019,18.92333]
[1776801678620,43.68,75114.62,0.54,0.43298,0.00019,18.93419]
[1776801678836,43.68,75114.62,0.54,0.43298,0.00019,18.93419]
[1776801679053,43.68,75114.62,0.54,0.43298,0.00019,18.93419]
[1776801679127,43.68,75114.62,0.54,0.43298,0.00019,18.93419]
[1776801679257,43.68,75124.86,0.54,0.4349,0.00019,18.95212]
[1776801680893,43.68,75128.34,0.54,0.43555,0.00019,18.95812]
[1776801683198,43.68,75130.59,0.54,0.43597,0.00019,18.96198]
[1776801683292,43.68,75123.43,0.54,0.43463,0.00019,18.94964]
[1776801685172,43.68,75123.43,0.54,0.43463,0.00019,18.94962]
[1776801685374,43.68,75123.43,0.54,0.43463,0.00019,18.94962]
[1776801685419,43.68,75123.43,0.54,0.43463,0.00019,18.94962]
[1776801685433,43.68,75120.24,0.54,0.43403,0.00019,18.94405]
[1776801688154,43.68,75121.08,0.54,0.43418,0.00019,18.94548]
[1776801688495,43.68,75121.08,0.54,0.43418,0.00019,18.94548]
[1776801688722,43.68,75118.22,0.54,0.43364,0.00019,18.94046]
[1776801688896,43.68,75118.22,0.54,0.43364,0.00019,18.94046]
[1776801689410,43.68,75118.22,0.54,0.43364,0.00019,18.94046]
[1776801689584,43.68,75118.22,0.54,0.43364,0.00019,18.94046]
[1776801689436,43.68,75131.32,0.54,0.43609,0.00019,18.96311]
[1776801690047,43.68,75131.32,0.54,0.43609,0.00019,18.96311]
[1776801690064,43.68,75131.32,0.54,0.43609,0.00019,18.96311]
[1776801690308,43.68,75131.32,0.54,0.43609,0.00019,18.96311]
[1776801690341,43.68,75131.32,0.54,0.43609,0.00019,18.96311]
[1776801690530,43.67,75137.67,0.54,0.43728,0.00019,18.97382]
[1776801691167,43.67,75137.67,0.54,0.43728,0.00019,18.97382]
[1776801691815,43.67,75140.11,0.54,0.43772,0.00019,18.97338]
[1776801692887,43.67,75140.11,0.54,0.43772,0.00019,18.97338]
[1776801692958,43.67,75140.11,0.54,0.43772,0.00019,18.97338]
[1776801693065,43.67,75140.11,0.54,0.43772,0.00019,18.97338]
[1776801693191,43.67,75140.11,0.54,0.43772,0.00019,18.97338]
[1776801693244,43.67,75143.33,0.54,0.43833,0.00019,18.97872]
[1776801694152,43.67,75143.33,0.54,0.43833,0.00019,18.97872]
[1776801694200,43.67,75143.33,0.54,0.43833,0.00019,18.97872]
[1776801695338,43.67,75141.8,0.54,0.43804,0.00019,18.97619]
[1776801695365,43.67,75140.55,0.54,0.4378,0.00019,18.97411]
[1776801698185,43.67,75142.26,0.54,0.43812,0.00019,18.97695]
[1776801698233,43.67,75142.26,0.54,0.43812,0.00019,18.97695]
[1776801698549,43.67,75142.26,0.54,0.43812,0.00019,18.97695]
[1776801698620,43.67,75147.97,0.54,0.43919,0.00019,18.98634]
[1776801698739,43.67,75147.97,0.54,0.43919,0.00019,18.98634]
[1776801699317,43.67,75147.97,0.54,0.43919,0.00019,18.98634]
[1776801699362,43.67,75147.97,0.54,0.43919,0.00019,18.98634]
[1776801699619,43.67,75152.97,0.54,0.44013,0.00019,18.99446]
[1776801701031,43.67,75152.89,0.54,0.44012,0.00019,18.99432]
[1776801701132,43.67,75152.86,0.54,0.44011,0.00019,18.99427]
[1776801702002,43.67,75152.86,0.54,0.44011,0.00019,18.99427]
[1776801702059,43.67,75152.86,0.54,0.44011,0.00019,18.99427]
[1776801702161,43.67,75150.6,0.54,0.43968,0.00019,18.99061]
[1776801703337,43.67,75150.6,0.54,0.43968,0.00019,18.99061]
[1776801703345,43.67,75150.6,0.54,0.43968,0.00019,18.99061]
[1776801703425,43.67,75150.6,0.54,0.43968,0.00019,18.99061]
[1776801703554,43.67,75151.03,0.54,0.43976,0.00019,18.9913]
[1776801705332,43.67,75152.5,0.54,0.44004,0.00019,18.99367]
[1776801705590,43.67,75152.54,0.54,0.44005,0.00019,18.99373]
[1776801710629,43.67,75150.69,0.54,0.4397,0.00019,18.99072]
[1776801711595,43.67,75155.3,0.54,0.44056,0.00019,18.99815]
[1776801714539,43.67,75150.74,0.54,0.4397,0.00019,18.99077]
[1776801719547,43.67,75149.96,0.54,0.43955,0.00019,18.98949]
[1776801720156,43.67,75149.88,0.54,0.43954,0.00019,18.98936]
[1776801720165,43.67,75149.88,0.54,0.43954,0.00019,18.98936]
[1776801720289,43.67,75149.88,0.54,0.43954,0.00019,18.98936]
[1776801720666,43.67,75149.88,0.54,0.43954,0.00019,18.98936]
[1776801720305,43.66,75151.09,0.54,0.43977,0.00019,18.99132]
[1776801721160,43.66,75151.09,0.54,0.43977,0.00019,18.99132]
[1776801721588,43.66,75151.09,0.54,0.43977,0.00019,18.99132]
[1776801721595,43.66,75151.09,0.54,0.43977,0.00019,18.99132]
[1776801721661,43.66,75159.5,0.54,0.44134,0.00019,19.0048]
[1776801723202,43.66,75165.19,0.54,0.44241,0.00019,19.01376]
[1776801724297,43.66,75165.19,0.54,0.44241,0.00019,19.01376]
[1776801724332,43.66,75165.19,0.54,0.44241,0.00019,19.01376]
[1776801727607,43.66,75165.99,0.54,0.44256,0.00019,19.015]
[1776801727993,43.66,75163.39,0.54,0.44207,0.00019,19.01093]
[1776801728079,43.66,75163.39,0.54,0.44207,0.00019,19.01093]
[1776801728633,43.66,75154.74,0.54,0.44045,0.00019,18.99719]
[1776801729571,43.66,75154.74,0.54,0.44045,0.00019,18.99719]
[1776801729618,43.66,75148.56,0.54,0.43929,0.00019,18.98718]
[1776801730481,43.66,75148.56,0.54,0.43929,0.00019,18.98718]
[1776801730532,43.66,75148.56,0.54,0.43929,0.00019,18.98718]
[1776801730582,43.66,75137.87,0.54,0.43728,0.00019,18.96948]
[1776801731507,43.66,75137.87,0.54,0.43728,0.00019,18.96948]
[1776801731519,43.66,75137.87,0.54,0.43728,0.00019,18.96948]
[1776801731559,43.66,75137.87,0.54,0.43728,0.00019,18.96948]
[1776801731608,43.66,75132.15,0.54,0.43621,0.00019,18.9598]
[1776801735521,43.66,75134.54,0.54,0.43665,0.00019,18.96382]
[1776801737778,43.66,75134.94,0.54,0.43672,0.00019,18.96448]
[1776801737945,43.66,75134.94,0.54,0.43672,0.00019,18.96448]
[1776801737966,43.66,75134.94,0.54,0.43672,0.00019,18.96448]
[1776801738565,43.66,75129.76,0.54,0.43575,0.00019,18.95567]
[1776801740598,43.65,75128.85,0.54,0.43558,0.00019,18.95408]
[1776801740620,43.65,75129.1,0.54,0.43562,0.00019,18.95447]
[1776801744351,43.64,75136.19,0.54,0.43693,0.00019,18.9664]
[1776801745851,43.64,75138.19,0.54,0.4373,0.00019,18.96974]
[1776801746418,43.64,75127.3,0.54,0.43526,0.00019,18.95118]
[1776801749961,43.63,75125.73,0.54,0.43495,0.00019,18.94835]
[1776801750394,43.63,75125.73,0.54,0.43495,0.00019,18.94832]
[1776801752405,43.62,75120.45,0.54,0.43393,0.00019,18.93453]
[1776801753179,43.62,75120.45,0.54,0.43393,0.00019,18.93453]
[1776801753188,43.62,75120.45,0.54,0.43393,0.00019,18.93453]
[1776801753443,43.62,75120.45,0.54,0.43393,0.00019,18.93453]
[1776801753505,43.62,75120.45,0.54,0.43393,0.00019,18.93453]
[1776801753611,43.62,75119.78,0.54,0.4338,0.00019,18.93332]
[1776801753927,43.62,75119.78,0.54,0.4338,0.00019,18.93332]
[1776801753994,43.62,75119.78,0.54,0.4338,0.00019,18.93332]
[1776801755240,43.62,75119.78,0.54,0.4338,0.00019,18.93329]
[1776801755271,43.62,75119.78,0.54,0.4338,0.00019,18.93329]
[1776801755428,43.62,75119.78,0.54,0.4338,0.00019,18.93329]
[1776801755670,43.61,75111.84,0.54,0.4323,0.00019,18.91919]
[1776801756462,43.61,75101.06,0.54,0.43028,0.00019,18.89963]
[1776801757545,43.61,75101.06,0.54,0.43028,0.00019,18.89963]
[1776801757647,43.61,75099.05,0.54,0.4299,0.00019,18.8959]
[1776801760039,43.61,75097.55,0.54,0.42961,0.00019,18.89308]
[1776801760652,43.61,75097.07,0.54,0.42952,0.00019,18.89219]
[1776801765678,43.61,75096.8,0.54,0.42947,0.00019,18.89166]
[1776801767123,43.6,75096.84,0.54,0.42948,0.00019,18.89172]
[1776801767204,43.6,75096.84,0.54,0.42948,0.00019,18.89172]
[1776801767316,43.6,75096.84,0.54,0.42948,0.00019,18.89172]
[1776801767355,43.6,75096.84,0.54,0.42948,0.00019,18.89172]
[1776801767616,43.6,75101.57,0.54,0.43036,0.00019,18.90043]
[1776801770163,43.6,75102.79,0.54,0.43058,0.00019,18.90261]
[1776801770247,43.6,75102.79,0.54,0.43058,0.00019,18.90258]
[1776801774152,43.59,75104.03,0.54,0.4308,0.00019,18.90477]
[1776801774561,43.59,75104.16,0.54,0.43083,0.00019,18.905]
[1776801775209,43.59,75104.16,0.54,0.43083,0.00019,18.905]
[1776801775567,43.59,75102.37,0.54,0.43049,0.00019,18.9017]
[1776801780606,43.58,75102.96,0.54,0.43058,0.00019,18.90265]
[1776801781496,43.58,75102.96,0.54,0.43058,0.00019,18.90265]
[1776801781568,43.58,75102.96,0.54,0.43058,0.00019,18.90265]
[1776801782079,43.58,75102.6,0.54,0.43051,0.00019,18.90199]
[1776801782574,43.58,75102.6,0.54,0.43051,0.00019,18.90199]
[1776801782674,43.58,75087.73,0.54,0.42773,0.00019,18.87431]
[1776801784408,43.58,75087.73,0.54,0.42773,0.00019,18.8743]
[1776801784684,43.58,75082.89,0.54,0.42682,0.00019,18.86508]
[1776801785048,43.58,75082.89,0.54,0.42682,0.00019,18.86508]
[1776801785644,43.58,75082.89,0.54,0.42682,0.00019,18.86507]
[1776801788937,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789101,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789133,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789356,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789384,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789500,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789505,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789688,43.58,75082.09,0.54,0.42666,0.00019,18.8635]
[1776801789720,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801789810,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801789893,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801790352,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801790363,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801790418,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801790438,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801790468,43.58,75100.14,0.54,0.43004,0.00019,18.89738]
[1776801790679,43.58,75100.14,0.54,0.43004,0.00019,18.89737]
[1776801791348,43.58,75100.14,0.54,0.43004,0.00019,18.89737]
[1776801791489,43.58,75100.14,0.54,0.43004,0.00019,18.89737]
[1776801791544,43.58,75100.14,0.54,0.43004,0.00019,18.89737]
[1776801791707,43.57,75110.14,0.54,0.43191,0.00019,18.91554]
[1776801792457,43.57,75110.14,0.54,0.43191,0.00019,18.91554]
[1776801792565,43.57,75110.14,0.54,0.43191,0.00019,18.91554]
[1776801792696,43.57,75110.14,0.54,0.43191,0.00019,18.91552]
[1776801792960,43.57,75110.14,0.54,0.43191,0.00019,18.91552]
[1776801793099,43.57,75110.14,0.54,0.43191,0.00019,18.91552]
[1776801793208,43.57,75110.14,0.54,0.43191,0.00019,18.91552]
[1776801793280,43.57,75110.14,0.54,0.43191,0.00019,18.91552]
[1776801793701,43.57,75124.35,0.54,0.43457,0.00019,18.94064]
[1776801794510,43.57,75124.35,0.54,0.43457,0.00019,18.94064]
[1776801794707,43.57,75126.74,0.54,0.43502,0.00019,18.94478]
[1776801797177,43.57,75123.44,0.54,0.4344,0.00019,18.93901]
[1776801797228,43.57,75123.44,0.54,0.4344,0.00019,18.93901]
[1776801798520,43.57,75123.6,0.54,0.43442,0.00019,18.93927]
[1776801798739,43.57,75123.49,0.54,0.4344,0.00019,18.93907]
[1776801799821,43.56,75123.2,0.54,0.43435,0.00019,18.93854]
[1776801800579,43.56,75123.2,0.54,0.43435,0.00019,18.93854]
[1776801800749,43.56,75122.15,0.54,0.43415,0.00019,18.93669]
[1776801805785,43.56,75122.29,0.54,0.43416,0.00019,18.93686]
[1776801811144,43.55,75123.26,0.54,0.43433,0.00019,18.93848]
[1776801814313,43.55,75115.44,0.54,0.43284,0.00019,18.9201]
[1776801820515,43.54,75117.87,0.54,0.43329,0.00019,18.92437]
[1776801823911,43.54,75123.7,0.54,0.43438,0.00019,18.93458]
[1776801828945,43.54,75126.57,0.54,0.43491,0.00019,18.93951]
[1776801833986,43.53,75130.8,0.54,0.4357,0.00019,18.94675]
[1776801834992,43.53,75130.8,0.54,0.4357,0.00019,18.94675]
[1776801835238,43.53,75130.8,0.54,0.4357,0.00019,18.94675]
[1776801835401,43.53,75130.8,0.54,0.4357,0.00019,18.94675]
[1776801835565,43.53,75130.8,0.54,0.4357,0.00019,18.94675]
[1776801835621,43.53,75138.37,0.54,0.43713,0.00019,18.95962]
[1776801838221,43.54,75141.32,0.54,0.43769,0.00019,18.96463]
[1776801841589,43.54,75146.65,0.54,0.43869,0.00019,18.9735]
[1776801842947,43.54,75150.8,0.54,0.43947,0.00019,18.98032]
[1776801843004,43.54,75150.8,0.54,0.43947,0.00019,18.98032]
[1776801845247,43.54,75150.9,0.54,0.43949,0.00019,18.98049]
[1776801845305,43.54,75150.9,0.54,0.43949,0.00019,18.98049]
[1776801845485,43.54,75150.9,0.54,0.43949,0.00019,18.98049]
[1776801845498,43.54,75150.9,0.54,0.43949,0.00019,18.98049]
[1776801845802,43.54,75157.14,0.54,0.44067,0.00019,18.99059]
[1776801850808,43.54,75158.54,0.54,0.44093,0.00019,18.99282]
[1776801855343,43.54,75157.31,0.54,0.4407,0.00019,18.99084]
[1776801855571,43.54,75157.31,0.54,0.4407,0.00019,18.99084]
[1776801855673,43.54,75157.31,0.54,0.4407,0.00019,18.99084]
[1776801857068,43.54,75157.31,0.54,0.4407,0.00019,18.99084]
[1776801857195,43.54,75157.31,0.54,0.4407,0.00019,18.99084]
[1776801857676,43.54,75167.87,0.54,0.44269,0.00019,19.00755]
[1776801858416,43.54,75167.87,0.54,0.44269,0.00019,19.00755]
[1776801858431,43.54,75167.87,0.54,0.44269,0.00019,19.00755]
[1776801858576,43.54,75170.54,0.54,0.44319,0.00019,19.01169]
[1776801863718,43.54,75168.91,0.54,0.44288,0.00019,19.00917]
[1776801867295,43.54,75170.05,0.54,0.4431,0.00019,19.01095]
[1776801867365,43.54,75170.05,0.54,0.4431,0.00019,19.01095]
[1776801867781,43.54,75170.05,0.54,0.4431,0.00019,19.01095]
[1776801867467,43.54,75164.87,0.54,0.44212,0.00019,19.00287]
[1776801867844,43.54,75164.87,0.54,0.44212,0.00019,19.00287]
[1776801869448,43.54,75155.85,0.54,0.44043,0.00019,18.98851]
[1776801873336,43.54,75157.51,0.54,0.44072,0.00019,18.98665]
[1776801873379,43.54,75157.51,0.54,0.44072,0.00019,18.98665]
[1776801874400,43.54,75157.92,0.54,0.4408,0.00019,18.9873]
[1776801874424,43.54,75157.92,0.54,0.4408,0.00019,18.9873]
[1776801874809,43.54,75158.08,0.54,0.44083,0.00019,18.98756]
[1776801875347,43.54,75158.08,0.54,0.44083,0.00019,18.98756]
[1776801875368,43.54,75158.08,0.54,0.44083,0.00019,18.98756]
[1776801875799,43.54,75151.87,0.54,0.43966,0.00019,18.97753]
[1776801876804,43.54,75145.86,0.54,0.43853,0.00019,18.96767]
[1776801877411,43.54,75145.86,0.54,0.43853,0.00019,18.96767]
[1776801877513,43.54,75145.86,0.54,0.43853,0.00019,18.96767]
[1776801877965,43.54,75144.1,0.54,0.4382,0.00019,18.96475]
[1776801878006,43.54,75144.1,0.54,0.4382,0.00019,18.96475]
[1776801878906,43.54,75144.1,0.54,0.4382,0.00019,18.96476]
[1776801879305,43.54,75143.33,0.54,0.43805,0.00019,18.96348]
[1776801880856,43.54,75143.58,0.54,0.4381,0.00019,18.9639]
[1776801881319,43.54,75143.58,0.54,0.4381,0.00019,18.9639]
[1776801882504,43.54,75143.58,0.54,0.4381,0.00019,18.9639]
[1776801882635,43.54,75143.58,0.54,0.4381,0.00019,18.9639]
[1776801882698,43.54,75143.58,0.54,0.4381,0.00019,18.9639]
[1776801882850,43.54,75126.35,0.54,0.43486,0.00019,18.93463]
[1776801883765,43.54,75121.5,0.54,0.43395,0.00019,18.92615]
[1776801888771,43.54,75120.3,0.54,0.43372,0.00019,18.92402]
[1776801893447,43.54,75118.2,0.54,0.43332,0.00019,18.92029]
[1776801893503,43.54,75118.2,0.54,0.43332,0.00019,18.92029]
[1776801895038,43.53,75115.8,0.54,0.43287,0.00019,18.916]
[1776801895091,43.53,75115.8,0.54,0.43287,0.00019,18.916]
[1776801895420,43.53,75107.7,0.54,0.43134,0.00019,18.90142]
[1776801900452,43.52,75108.75,0.54,0.43153,0.00019,18.90321]
[1776801901696,43.52,75108.25,0.54,0.43143,0.00019,18.90228]
[1776801901784,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801901883,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801901922,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801901966,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801902037,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801902045,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801902182,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801902409,43.52,75107.2,0.54,0.43123,0.00019,18.90035]
[1776801902510,43.52,75111.65,0.54,0.43206,0.00019,18.90837]
[1776801905715,43.52,75114.7,0.54,0.43263,0.00019,18.9138]
[1776801905790,43.52,75114.7,0.54,0.43263,0.00019,18.9138]
[1776801905797,43.52,75114.7,0.54,0.43263,0.00019,18.9138]
[1776801905800,43.52,75114.7,0.54,0.43263,0.00019,18.9138]
[1776801905829,43.52,75119.95,0.54,0.43361,0.00019,18.9231]
[1776801905935,43.52,75119.95,0.54,0.43361,0.00019,18.9231]
[1776801906517,43.52,75119.95,0.54,0.43361,0.00019,18.9231]
[1776801906548,43.52,75119.95,0.54,0.43361,0.00019,18.9231]
[1776801907558,43.51,75128.85,0.54,0.43528,0.00019,18.93859]
[1776801909827,43.51,75131.75,0.54,0.43583,0.00019,18.94358]
[1776801915471,43.51,75131.1,0.54,0.4357,0.00019,18.94244]
[1776801920596,43.51,75131.08,0.54,0.4357,0.00019,18.94244]
[1776801925630,43.52,75133.71,0.54,0.4362,0.00019,18.94697]
[1776801930666,43.52,75136.26,0.54,0.43669,0.00019,18.95133]
[1776801932829,43.52,75132.32,0.54,0.43593,0.00019,18.94009]
[1776801935254,43.52,75131.72,0.54,0.43581,0.00019,18.93905]
[1776801935312,43.52,75131.72,0.54,0.43581,0.00019,18.93905]
[1776801936416,43.52,75131.81,0.54,0.43583,0.00019,18.9392]
[1776801936837,43.51,75116.63,0.54,0.43297,0.00019,18.91267]
[1776801937425,43.51,75116.63,0.54,0.43297,0.00019,18.91267]
[1776801937716,43.51,75116.63,0.54,0.43297,0.00019,18.91265]
[1776801942754,43.51,75115.63,0.54,0.43277,0.00019,18.91075]
[1776801946249,43.5,75115.21,0.54,0.43268,0.00019,18.90994]
[1776801946265,43.5,75115.21,0.54,0.43268,0.00019,18.90994]
[1776801946856,43.5,75110.01,0.54,0.4317,0.00019,18.90059]
[1776801947651,43.5,75110.01,0.54,0.4317,0.00019,18.90059]
[1776801947720,43.5,75110.01,0.54,0.4317,0.00019,18.90059]
[1776801947886,43.5,75104.31,0.54,0.43063,0.00019,18.89021]
[1776801948274,43.5,75104.31,0.54,0.43063,0.00019,18.89021]
[1776801948334,43.5,75104.31,0.54,0.43063,0.00019,18.89021]
[1776801948842,43.5,75089.68,0.54,0.42788,0.00019,18.86297]
[1776801949082,43.5,75089.68,0.54,0.42788,0.00019,18.86297]
[1776801949676,43.5,75089.68,0.54,0.42788,0.00019,18.86297]
[1776801949872,43.5,75089.68,0.54,0.42788,0.00019,18.86297]
[1776801949826,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950008,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950078,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950277,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950320,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950384,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950394,43.5,75065.45,0.54,0.42333,0.00019,18.81591]
[1776801950809,43.5,75065.45,0.54,0.42333,0.00019,18.8159]
[1776801951844,43.5,75065.45,0.54,0.42333,0.00019,18.8159]
[1776801951902,43.5,75071.32,0.54,0.42443,0.00019,18.82753]
[1776801953490,43.5,75071.32,0.54,0.42443,0.00019,18.82754]
[1776801953499,43.5,75071.32,0.54,0.42443,0.00019,18.82754]
[1776801953576,43.5,75071.32,0.54,0.42443,0.00019,18.82754]
[1776801953830,43.5,75071.99,0.54,0.42456,0.00019,18.82886]
[1776801957897,43.49,75065.57,0.54,0.42335,0.00019,18.81607]
[1776801959088,43.49,75065.57,0.54,0.42334,0.00019,18.81606]
[1776801960635,43.49,75065.84,0.54,0.42339,0.00019,18.81658]
[1776801960924,43.49,75065.84,0.54,0.42339,0.00019,18.81658]
[1776801960878,43.49,75064.54,0.54,0.42315,0.00019,18.81398]
[1776801961889,43.49,75061.29,0.54,0.42254,0.00019,18.80746]
[1776801962893,43.49,75055.51,0.54,0.42146,0.00019,18.7958]
[1776801964501,43.49,75058.69,0.54,0.42206,0.00019,18.80226]
[1776801964906,43.49,75060.81,0.54,0.42245,0.00019,18.80654]
[1776801969941,43.49,75059.54,0.54,0.42222,0.00019,18.80404]
[1776801972447,43.5,75060.04,0.54,0.42232,0.00019,18.80507]
[1776801972924,43.5,75059.85,0.54,0.42228,0.00019,18.8047]
[1776801977993,43.5,75060.84,0.54,0.42248,0.00019,18.80678]
[1776801979239,43.5,75060.39,0.54,0.4224,0.00019,18.80589]
[1776801979928,43.5,75060.39,0.54,0.4224,0.00019,18.80589]
[1776801979987,43.5,75060.95,0.54,0.4225,0.00019,18.80703]
[1776801980820,43.5,75069.91,0.54,0.42418,0.00019,18.82488]
[1776801982575,43.5,75073.63,0.54,0.42488,0.00019,18.83218]
[1776801985185,43.5,75072.31,0.54,0.42463,0.00019,18.82959]
[1776801985198,43.5,75072.31,0.54,0.42463,0.00019,18.82959]
[1776801985921,43.5,75072.3,0.54,0.42463,0.00019,18.82956]
[1776801990960,43.5,75069.2,0.54,0.42404,0.00019,18.82342]
[1776801994999,43.5,75063.75,0.54,0.423,0.00019,18.808]
[1776801996934,43.5,75068.86,0.54,0.42395,0.00019,18.81812]
[1776802000897,43.49,75062.99,0.54,0.42284,0.00019,18.80638]
[1776802001968,43.49,75045.72,0.54,0.41961,0.00019,18.77119]
[1776802002716,43.49,75041.27,0.54,0.41878,0.00019,18.76194]
[1776802003053,43.49,75041.27,0.54,0.41878,0.00019,18.76194]
[1776802003122,43.49,75041.27,0.54,0.41878,0.00019,18.76194]
[1776802003397,43.49,75041.27,0.54,0.41878,0.00019,18.76194]
[1776802005036,43.5,75041.55,0.54,0.41884,0.00019,18.76255]
[1776802010961,43.5,75040.69,0.54,0.41869,0.00019,18.76086]
[1776802011131,43.5,75039.55,0.54,0.41848,0.00019,18.75852]
[1776802011854,43.5,75038.71,0.54,0.41832,0.00019,18.75677]
[1776802016866,43.51,75036.22,0.54,0.41787,0.00019,18.75162]
[1776802017958,43.51,75031.1,0.54,0.41691,0.00019,18.74081]
[1776802018075,43.51,75031.1,0.54,0.41691,0.00019,18.74081]
[1776802018925,43.51,75026.07,0.54,0.41598,0.00019,18.73007]
[1776802019165,43.51,75026.07,0.54,0.41598,0.00019,18.73007]
[1776802019234,43.51,75026.07,0.54,0.41598,0.00019,18.73007]
[1776802020346,43.51,75026.07,0.54,0.41598,0.00019,18.73007]
[1776802020474,43.51,75026.07,0.54,0.41598,0.00019,18.73007]
[1776802020634,43.51,75026.07,0.54,0.41598,0.00019,18.73007]
[1776802020641,43.51,75027.13,0.54,0.41618,0.00019,18.73239]
[1776802022220,43.51,75027.13,0.54,0.41618,0.00019,18.73239]
[1776802022226,43.51,75027.13,0.54,0.41618,0.00019,18.73239]
[1776802022865,43.52,75038.47,0.54,0.41831,0.00019,18.75654]
[1776802027944,43.52,75038.19,0.54,0.41827,0.00019,18.75608]
[1776802031316,43.53,75036.45,0.54,0.41795,0.00019,18.7525]
[1776802031373,43.53,75036.45,0.54,0.41795,0.00019,18.7525]
[1776802033104,43.53,75034.19,0.54,0.41753,0.00019,18.74781]
[1776802033576,43.53,75034.19,0.54,0.41753,0.00019,18.74781]
[1776802033638,43.53,75034.19,0.54,0.41753,0.00019,18.74781]
[1776802033657,43.53,75030.14,0.54,0.41678,0.00019,18.7392]
[1776802034425,43.53,75023.76,0.54,0.41559,0.00019,18.72554]
[1776802035347,43.53,75023.76,0.54,0.41559,0.00019,18.72554]
[1776802035359,43.53,75023.76,0.54,0.41559,0.00019,18.72554]
[1776802035439,43.53,75023.76,0.54,0.41559,0.00019,18.72554]
[1776802035858,43.53,75021.77,0.54,0.41522,0.00019,18.72122]
[1776802037354,43.53,75020.2,0.54,0.41493,0.00019,18.71781]
[1776802037397,43.53,75020.2,0.54,0.41493,0.00019,18.71781]
[1776802037479,43.53,75020.2,0.54,0.41493,0.00019,18.71781]
[1776802037537,43.53,75016.96,0.54,0.41432,0.00019,18.71073]
[1776802038531,43.53,75016.96,0.54,0.41432,0.00019,18.71073]
[1776802038591,43.53,75016.96,0.54,0.41432,0.00019,18.71073]
[1776802038683,43.53,75016.27,0.54,0.41419,0.00019,18.70917]
[1776802039380,43.53,75016.27,0.54,0.41419,0.00019,18.70917]
[1776802039680,43.53,75016.71,0.54,0.41427,0.00019,18.71013]
[1776802042898,43.53,75016.24,0.54,0.41417,0.00019,18.70904]
[1776802043003,43.52,75008.18,0.54,0.41267,0.00019,18.69119]
[1776802044306,43.52,75006.67,0.54,0.41238,0.00019,18.68779]
[1776802045796,43.52,75004.93,0.54,0.41206,0.00019,18.68391]
[1776802047864,43.52,75003.14,0.54,0.41172,0.00019,18.67984]
[1776802047934,43.52,75003.14,0.54,0.41172,0.00019,18.67984]
[1776802048005,43.52,75002.76,0.54,0.41164,0.00019,18.67894]
[1776802049558,43.52,75002.76,0.54,0.41164,0.00019,18.67894]
[1776802049611,43.52,75000.18,0.54,0.41116,0.00019,18.6731]
[1776802051539,43.51,75005.5,0.54,0.41212,0.00019,18.68042]
[1776802056573,43.51,75010.25,0.54,0.41299,0.00019,18.69083]
[1776802057745,43.51,75010.25,0.54,0.41299,0.00019,18.69083]
[1776802057980,43.51,75010.25,0.54,0.41299,0.00019,18.69083]
[1776802058011,43.51,75003.76,0.54,0.41178,0.00019,18.67632]
[1776802058063,43.51,75003.76,0.54,0.41178,0.00019,18.67632]
[1776802058754,43.51,75003.76,0.54,0.41178,0.00019,18.67632]
[1776802058811,43.51,75003.76,0.54,0.41178,0.00019,18.67632]
[1776802058956,43.5,74994.48,0.54,0.41005,0.00019,18.65526]
[1776802059691,43.5,74994.48,0.54,0.41005,0.00019,18.65526]
[1776802061263,43.5,74990.59,0.54,0.40932,0.00019,18.64634]
[1776802061612,43.5,74990.59,0.54,0.40932,0.00019,18.64632]
[1776802065640,43.5,74986.01,0.54,0.40846,0.00019,18.63569]
[1776802069798,43.5,74985.94,0.54,0.40844,0.00019,18.63548]
[1776802070047,43.5,74984.98,0.54,0.40826,0.00019,18.63323]
[1776802072689,43.49,74980.38,0.54,0.4074,0.00019,18.62249]
[1776802078731,43.49,74978.92,0.54,0.40713,0.00019,18.619]
[1776802082760,43.49,74974.23,0.54,0.40625,0.00019,18.60789]
[1776802087971,43.49,74973.39,0.54,0.40609,0.00019,18.60586]
[1776802088062,43.49,74969.87,0.54,0.40543,0.00019,18.59747]
[1776802090020,43.49,74969.87,0.54,0.40543,0.00019,18.59747]
[1776802090030,43.49,74969.87,0.54,0.40543,0.00019,18.59747]
[1776802090041,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090234,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090293,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090406,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090427,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090523,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090653,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090718,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090802,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802090816,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802092017,43.49,74969.81,0.54,0.40542,0.00019,18.59732]
[1776802091826,43.49,74982.25,0.54,0.40773,0.00019,18.62665]
[1776802092833,43.49,74988.7,0.54,0.40893,0.00019,18.64158]
[1776802093803,43.49,74988.7,0.54,0.40893,0.00019,18.64158]
[1776802093839,43.49,74988.7,0.54,0.40893,0.00019,18.64158]
[1776802094067,43.49,74988.7,0.54,0.40893,0.00019,18.64158]
[1776802094844,43.49,74988.84,0.54,0.40895,0.00019,18.64188]
[1776802098001,43.48,74989.86,0.54,0.40914,0.00019,18.64417]
[1776802098014,43.48,74989.86,0.54,0.40914,0.00019,18.64417]
[1776802098018,43.48,74989.86,0.54,0.40914,0.00019,18.64417]
[1776802098014,43.48,74989.86,0.54,0.40913,0.00019,18.64411]
[1776802098872,43.48,74989.86,0.54,0.40913,0.00019,18.64411]
[1776802101946,43.48,74994.74,0.54,0.41004,0.00019,18.65522]
[1776802106956,43.47,75005.57,0.54,0.41204,0.00019,18.67953]
[1776802107840,43.47,75005.57,0.54,0.41204,0.00019,18.67953]
[1776802107927,43.47,75005.57,0.54,0.41204,0.00019,18.67953]
[1776802108033,43.47,75005.57,0.54,0.41204,0.00019,18.67953]
[1776802108004,43.47,75007.8,0.54,0.41245,0.00019,18.68448]
[1776802108109,43.47,75007.8,0.54,0.41245,0.00019,18.68448]
[1776802108123,43.47,75007.8,0.54,0.41245,0.00019,18.68448]
[1776802108213,43.47,75007.8,0.54,0.41245,0.00019,18.68448]
[1776802109080,43.47,75014.46,0.54,0.41369,0.00019,18.69921]
[1776802109887,43.47,75014.46,0.54,0.41369,0.00019,18.69921]
[1776802109896,43.47,75014.46,0.54,0.41369,0.00019,18.69921]
[1776802109980,43.47,75012.98,0.54,0.41341,0.00019,18.69591]
[1776802114792,43.46,75011.12,0.54,0.41303,0.00019,18.68708]
[1776802115992,43.46,75016.89,0.54,0.4141,0.00019,18.69977]
[1776802120423,43.46,75020.0,0.54,0.41468,0.00019,18.70651]
[1776802120485,43.46,75020.0,0.54,0.41468,0.00019,18.70651]
[1776802120608,43.46,75020.0,0.54,0.41468,0.00019,18.70651]
[1776802120664,43.46,75020.0,0.54,0.41468,0.00019,18.70651]
[1776802121026,43.45,75020.44,0.54,0.41476,0.00019,18.70746]
[1776802126061,43.46,75019.32,0.54,0.41455,0.00019,18.70502]
[1776802128382,43.46,75020.09,0.54,0.4147,0.00019,18.70677]
[1776802128397,43.46,75020.09,0.54,0.4147,0.00019,18.70677]
[1776802129082,43.46,75020.81,0.54,0.41484,0.00019,18.70837]
[1776802134128,43.46,75020.63,0.54,0.41481,0.00019,18.70801]
[1776802135124,43.47,75020.63,0.54,0.41482,0.00019,18.70815]
[1776802141166,43.47,75022.42,0.54,0.41516,0.00019,18.71207]
[1776802142710,43.47,75027.19,0.54,0.41605,0.00019,18.72238]
[1776802148082,43.47,75028.46,0.54,0.41629,0.00019,18.72511]
[1776802148128,43.47,75028.46,0.54,0.41629,0.00019,18.72511]
[1776802148143,43.47,75028.46,0.54,0.41629,0.00019,18.72511]
[1776802148169,43.47,75028.46,0.54,0.41629,0.00019,18.72511]
[1776802148782,43.47,75034.73,0.54,0.41746,0.00019,18.73849]
[1776802152753,43.47,75035.42,0.54,0.41759,0.00019,18.74]
[1776802152772,43.47,75035.42,0.54,0.41759,0.00019,18.74]
[1776802152842,43.47,75037.28,0.54,0.41794,0.00019,18.74395]
[1776802158285,43.48,75037.43,0.54,0.41799,0.00019,18.74443]
[1776802160903,43.48,75040.05,0.54,0.41848,0.00019,18.74996]
[1776802160959,43.48,75029.68,0.54,0.41654,0.00019,18.72798]
[1776802162488,43.48,75029.68,0.54,0.41655,0.00019,18.72803]
[1776802162493,43.48,75029.68,0.54,0.41655,0.00019,18.72803]
[1776802162585,43.48,75036.2,0.54,0.41777,0.00019,18.74193]
[1776802165965,43.49,75036.22,0.54,0.41778,0.00019,18.74202]
[1776802166077,43.49,75036.22,0.54,0.41778,0.00019,18.74202]
[1776802166081,43.49,75037.93,0.54,0.4181,0.00019,18.74565]
[1776802166202,43.49,75037.93,0.54,0.4181,0.00019,18.74565]
[1776802166367,43.49,75037.93,0.54,0.4181,0.00019,18.74565]
[1776802166511,43.49,75037.93,0.54,0.4181,0.00019,18.74565]
[1776802166607,43.49,75049.93,0.54,0.42035,0.00019,18.77066]
[1776802167345,43.49,75049.93,0.54,0.42035,0.00019,18.77066]
[1776802167383,43.49,75049.93,0.54,0.42035,0.00019,18.77066]
[1776802167394,43.49,75049.93,0.54,0.42035,0.00019,18.77066]
[1776802168108,43.49,75049.93,0.54,0.42035,0.00019,18.77066]
[1776802168118,43.49,75049.93,0.54,0.42035,0.00019,18.77066]
[1776802167672,43.49,75061.0,0.54,0.42242,0.00019,18.79321]
[1776802168578,43.49,75061.0,0.54,0.42242,0.00019,18.79321]
[1776802168844,43.49,75063.15,0.54,0.42283,0.00019,18.79754]
[1776802169724,43.49,75063.15,0.54,0.42283,0.00019,18.79754]
[1776802170153,43.49,75068.31,0.54,0.4238,0.00019,18.80784]
[1776802171147,43.49,75076.48,0.54,0.42531,0.00019,18.81933]
[1776802171527,43.49,75076.48,0.54,0.42531,0.00019,18.81933]
[1776802171575,43.49,75076.48,0.54,0.42531,0.00019,18.81933]
[1776802176209,43.49,75080.5,0.54,0.42607,0.00019,18.82713]
[1776802176320,43.49,75080.5,0.54,0.42607,0.00019,18.82713]
[1776802177078,43.49,75080.5,0.54,0.42607,0.00019,18.82713]
[1776802177161,43.49,75081.85,0.54,0.42632,0.00019,18.82973]
[1776802178022,43.49,75081.85,0.54,0.42632,0.00019,18.82973]
[1776802178056,43.49,75081.85,0.54,0.42632,0.00019,18.82973]
[1776802178068,43.49,75081.85,0.54,0.42632,0.00019,18.82973]
[1776802178124,43.49,75082.31,0.54,0.4264,0.00019,18.8306]
[1776802179089,43.49,75082.31,0.54,0.4264,0.00019,18.8306]
[1776802179450,43.49,75082.35,0.54,0.42641,0.00019,18.83067]
[1776802179619,43.49,75082.35,0.54,0.42641,0.00019,18.83067]
[1776802179993,43.49,75082.35,0.54,0.42641,0.00019,18.83067]
[1776802180145,43.49,75085.33,0.54,0.42697,0.00019,18.83639]
[1776802180269,43.49,75085.33,0.54,0.42697,0.00019,18.83639]
[1776802180291,43.49,75085.33,0.54,0.42697,0.00019,18.83639]
[1776802180950,43.49,75132.27,0.54,0.4358,0.00019,18.92151]
[1776802181595,43.49,75132.27,0.54,0.4358,0.00019,18.92151]
[1776802181740,43.49,75132.27,0.54,0.4358,0.00019,18.92151]
[1776802181883,43.49,75132.27,0.54,0.4358,0.00019,18.92151]
[1776802182168,43.49,75129.44,0.54,0.43527,0.00019,18.91663]
[1776802182541,43.49,75129.44,0.54,0.43527,0.00019,18.91663]
[1776802182673,43.49,75129.44,0.54,0.43527,0.00019,18.91663]
[1776802182749,43.49,75145.61,0.54,0.43831,0.00019,18.944]
[1776802183410,43.49,75145.61,0.54,0.43831,0.00019,18.944]
[1776802183661,43.49,75145.61,0.54,0.43831,0.00019,18.944]
[1776802183979,43.49,75145.61,0.54,0.43831,0.00019,18.944]
[1776802184078,43.49,75145.61,0.54,0.43831,0.00019,18.944]
[1776802184232,43.49,75213.38,0.54,0.45111,0.00019,19.0467]
[1776802184604,43.49,75213.38,0.54,0.45111,0.00019,19.0467]
[1776802185102,43.49,75213.38,0.54,0.45111,0.00019,19.0467]
[1776802184725,43.49,75223.24,0.54,0.45298,0.00019,19.06001]
[1776802185770,43.49,75223.24,0.54,0.45298,0.00019,19.06001]
[1776802185842,43.49,75287.7,0.54,0.4652,0.00019,19.13681]
[1776802186341,43.49,75287.7,0.54,0.4652,0.00019,19.13681]
[1776802186732,43.49,75287.7,0.54,0.4652,0.00019,19.13681]
[1776802186821,43.49,75338.36,0.54,0.47482,0.00019,19.18456]
[1776802187907,43.49,75338.36,0.54,0.47482,0.00019,19.18456]
[1776802188143,43.49,75338.36,0.54,0.47482,0.00019,19.18456]
[1776802188168,43.49,75329.26,0.54,0.4731,0.00019,19.1768]
[1776802189048,43.49,75329.26,0.54,0.4731,0.00019,19.1768]
[1776802189103,43.49,75329.26,0.54,0.4731,0.00019,19.1768]
[1776802189142,43.49,75350.55,0.54,0.47714,0.00019,19.19439]
[1776802189705,43.49,75350.55,0.54,0.47714,0.00019,19.19439]
[1776802190143,43.49,75350.55,0.54,0.47714,0.00019,19.19439]
[1776802189777,43.49,75369.38,0.54,0.48072,0.00019,19.2083]
[1776802190445,43.49,75369.38,0.54,0.48072,0.00019,19.2083]
[1776802190517,43.49,75369.38,0.54,0.48072,0.00019,19.2083]
[1776802190532,43.49,75369.38,0.54,0.48072,0.00019,19.2083]
[1776802190682,43.49,75369.38,0.54,0.48072,0.00019,19.2083]
[1776802190793,43.49,75381.28,0.54,0.48298,0.00019,19.2163]
[1776802191592,43.49,75381.28,0.54,0.48298,0.00019,19.2163]
[1776802191691,43.49,75381.28,0.54,0.48298,0.00019,19.2163]
[1776802191749,43.49,75381.28,0.54,0.48298,0.00019,19.2163]
[1776802191850,43.49,75410.28,0.54,0.48849,0.00019,19.2332]
[1776802192358,43.49,75410.28,0.54,0.48849,0.00019,19.2332]
[1776802192894,43.49,75410.28,0.54,0.48849,0.00019,19.2332]
[1776802193109,43.47,75380.52,0.54,0.48283,0.00019,19.21578]
[1776802193392,43.47,75380.52,0.54,0.48283,0.00019,19.21578]
[1776802193508,43.47,75380.52,0.54,0.48283,0.00019,19.21578]
[1776802193732,43.47,75380.52,0.54,0.48283,0.00019,19.21578]
[1776802194073,43.47,75404.21,0.54,0.48733,0.00019,19.22995]
[1776802194306,43.47,75404.21,0.54,0.48733,0.00019,19.22995]
[1776802194551,43.47,75404.21,0.54,0.48733,0.00019,19.22995]
[1776802194782,43.47,75404.21,0.54,0.48733,0.00019,19.22995]
[1776802194941,43.47,75404.21,0.54,0.48733,0.00019,19.22995]
[1776802195146,43.47,75404.21,0.54,0.48733,0.00019,19.22995]
[1776802194984,43.47,75405.31,0.54,0.48754,0.00019,19.23055]
[1776802195448,43.47,75405.31,0.54,0.48754,0.00019,19.23055]
[1776802195537,43.47,75405.31,0.54,0.48754,0.00019,19.23055]
[1776802195782,43.47,75405.31,0.54,0.48754,0.00019,19.23055]
[1776802195908,43.47,75405.31,0.54,0.48754,0.00019,19.23055]
[1776802196025,43.47,75405.31,0.54,0.48754,0.00019,19.23055]
[1776802196213,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802196276,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802196426,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802196577,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802196669,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802196786,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802196878,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802197033,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802197060,43.47,75407.54,0.54,0.48796,0.00019,19.23174]
[1776802197211,43.45,75414.05,0.54,0.48919,0.00019,19.2351]
[1776802197274,43.45,75414.05,0.54,0.48919,0.00019,19.2351]
[1776802197374,43.45,75414.05,0.54,0.48919,0.00019,19.2351]
[1776802197495,43.45,75414.05,0.54,0.48919,0.00019,19.2351]
[1776802197845,43.45,75414.05,0.54,0.48919,0.00019,19.2351]
[1776802197924,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198421,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198522,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198586,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198612,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198762,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198790,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198857,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198885,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198909,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802198977,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802199188,43.43,75406.79,0.54,0.4878,0.00019,19.23131]
[1776802199033,43.42,75390.04,0.54,0.48461,0.00019,19.22172]
[1776802199286,43.42,75390.04,0.54,0.48461,0.00019,19.22172]
[1776802199382,43.42,75390.04,0.54,0.48461,0.00019,19.22172]
[1776802199678,43.43,75370.68,0.54,0.48092,0.00019,19.2091]
[1776802200503,43.43,75370.68,0.54,0.48092,0.00019,19.2091]
[1776802200578,43.43,75370.68,0.54,0.48092,0.00019,19.2091]
[1776802200901,43.43,75370.68,0.54,0.48092,0.00019,19.2091]
[1776802200998,43.43,75370.68,0.54,0.48092,0.00019,19.2091]
[1776802201031,43.43,75344.98,0.54,0.47603,0.00019,19.18983]
[1776802201651,43.43,75344.98,0.54,0.47603,0.00019,19.18983]
[1776802201862,43.43,75344.98,0.54,0.47603,0.00019,19.18983]
[1776802202001,43.43,75344.98,0.54,0.47603,0.00019,19.18983]
[1776802202064,43.43,75341.45,0.54,0.47536,0.00019,19.18696]
[1776802202486,43.43,75341.45,0.54,0.47536,0.00019,19.18696]
[1776802202740,43.43,75341.45,0.54,0.47536,0.00019,19.18696]
[1776802202977,43.43,75341.45,0.54,0.47536,0.00019,19.18696]
[1776802203080,43.42,75382.2,0.54,0.48312,0.00019,19.21681]
[1776802203428,43.42,75382.2,0.54,0.48312,0.00019,19.21681]
[1776802203611,43.42,75382.2,0.54,0.48312,0.00019,19.21681]
[1776802203813,43.42,75382.2,0.54,0.48312,0.00019,19.21681]
[1776802203898,43.42,75382.2,0.54,0.48312,0.00019,19.21681]
[1776802203989,43.42,75369.13,0.54,0.48063,0.00019,19.20802]
[1776802204903,43.42,75369.13,0.54,0.48063,0.00019,19.20802]
[1776802204993,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802205388,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802205423,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802205487,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802205635,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802205833,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802206077,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802206200,43.42,75364.02,0.54,0.47965,0.00019,19.20438]
[1776802206160,43.42,75345.79,0.54,0.47618,0.00019,19.19048]
[1776802206308,43.42,75345.79,0.54,0.47618,0.00019,19.19048]
[1776802206445,43.42,75345.79,0.54,0.47618,0.00019,19.19048]
[1776802206601,43.42,75345.79,0.54,0.47618,0.00019,19.19048]
[1776802206669,43.42,75345.79,0.54,0.47618,0.00019,19.19048]
[1776802207043,43.42,75345.79,0.54,0.47618,0.00019,19.19048]
[1776802207134,43.42,75354.1,0.54,0.47776,0.00019,19.19699]
[1776802207374,43.42,75354.1,0.54,0.47776,0.00019,19.19699]
[1776802207629,43.42,75354.1,0.54,0.47776,0.00019,19.19699]
[1776802207956,43.42,75354.1,0.54,0.47776,0.00019,19.19699]
[1776802208009,43.42,75354.1,0.54,0.47776,0.00019,19.19699]
[1776802208057,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802208467,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802208681,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802209181,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802208724,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802209256,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802209317,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802209575,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802209876,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802210018,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802210160,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802210325,43.42,75393.84,0.54,0.48533,0.00019,19.224]
[1776802210262,43.42,75431.9,0.54,0.49258,0.00019,19.24338]
[1776802210748,43.42,75431.9,0.54,0.49258,0.00019,19.24338]
[1776802210766,43.42,75431.9,0.54,0.49258,0.00019,19.24338]
[1776802211432,43.42,75431.9,0.54,0.49258,0.00019,19.24338]
[1776802211741,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802212552,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802211924,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802212890,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802213058,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802213220,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802213353,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802213538,43.42,75466.28,0.54,0.49912,0.00019,19.25544]
[1776802213704,43.42,75468.95,0.54,0.49963,0.00019,19.25616]
[1776802213912,43.42,75468.95,0.54,0.49963,0.00019,19.25616]
[1776802214041,43.42,75468.95,0.54,0.49963,0.00019,19.25616]
[1776802214131,43.42,75468.95,0.54,0.49963,0.00019,19.25616]
[1776802214227,43.42,75468.95,0.54,0.49963,0.00019,19.25616]
[1776802214480,43.42,75468.95,0.54,0.49963,0.00019,19.25616]
[1776802214595,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802214702,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802214798,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802215004,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802215015,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802215147,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802215299,43.42,75464.11,0.54,0.49871,0.00019,19.25483]
[1776802215389,43.42,75463.46,0.54,0.49859,0.00019,19.25465]
[1776802215869,43.42,75463.46,0.54,0.49859,0.00019,19.25465]
[1776802215955,43.42,75463.46,0.54,0.49859,0.00019,19.25465]
[1776802216180,43.42,75463.46,0.54,0.49859,0.00019,19.25465]
[1776802216228,43.42,75472.76,0.54,0.50035,0.00019,19.25714]
[1776802217441,43.42,75472.76,0.54,0.50035,0.00019,19.25714]
[1776802217545,43.42,75472.76,0.54,0.50035,0.00019,19.25714]
[1776802217584,43.4,75490.5,0.54,0.50373,0.00019,19.26083]
[1776802218623,43.38,75495.25,0.54,0.50463,0.00019,19.26158]
[1776802218932,43.38,75495.25,0.54,0.50463,0.00019,19.26158]
[1776802218940,43.38,75495.25,0.54,0.50463,0.00019,19.26158]
[1776802218968,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802219959,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802219992,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802220013,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802220019,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802220054,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802220256,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802220362,43.38,75498.3,0.54,0.50521,0.00019,19.26202]
[1776802220485,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802220669,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802220733,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802220911,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221124,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221247,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221308,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221372,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221494,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221524,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221532,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221585,43.33,75512.94,0.54,0.50799,0.00019,19.26353]
[1776802221501,43.33,75504.07,0.54,0.5063,0.00019,19.26273]
[1776802222436,43.33,75504.07,0.54,0.5063,0.00019,19.26273]
[1776802222521,43.27,75503.35,0.54,0.50616,0.00019,19.26265]
[1776802222679,43.27,75503.35,0.54,0.50616,0.00019,19.26265]
[1776802222797,43.27,75503.35,0.54,0.50616,0.00019,19.26265]
[1776802222832,43.27,75503.35,0.54,0.50616,0.00019,19.26265]
[1776802222917,43.27,75503.35,0.54,0.50616,0.00019,19.26265]
[1776802222986,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802223731,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802223786,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802223858,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802223948,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802224097,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802224149,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802224161,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802224560,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802224585,43.27,75514.04,0.54,0.5082,0.00019,19.2636]
[1776802224650,43.26,75528.47,0.54,0.51095,0.00019,19.26409]
[1776802225558,43.26,75528.47,0.54,0.51095,0.00019,19.26409]
[1776802225587,43.26,75528.47,0.54,0.51095,0.00019,19.26409]
[1776802225618,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802225986,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802226213,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802226318,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802226451,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802226535,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802226576,43.27,75528.91,0.54,0.51104,0.00019,19.26409]
[1776802226568,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802226730,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802226867,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802226908,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802226939,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802227118,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802227199,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802227226,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802227435,43.27,75513.71,0.54,0.50814,0.00019,19.26358]
[1776802227491,43.29,75496.99,0.54,0.50495,0.00019,19.26184]
[1776802227969,43.29,75496.99,0.54,0.50495,0.00019,19.26184]
[1776802228144,43.29,75496.99,0.54,0.50495,0.00019,19.26184]
[1776802228640,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802228775,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802228819,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229181,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229246,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229278,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229307,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229370,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229405,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229590,43.27,75531.15,0.54,0.51147,0.00019,19.26408]
[1776802229683,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802229769,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802229817,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802229909,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802229948,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230048,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230160,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230196,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230255,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230365,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230471,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230515,43.28,75529.9,0.54,0.51123,0.00019,19.26409]
[1776802230598,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802230667,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802230692,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802230999,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802231067,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802231323,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802231436,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802231463,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802231592,43.28,75529.38,0.54,0.51113,0.00019,19.26409]
[1776802231642,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802231825,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802231932,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232029,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232118,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232178,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232209,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232423,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232456,43.28,75505.25,0.54,0.50652,0.00019,19.25838]
[1776802232464,43.28,75498.63,0.54,0.50526,0.00019,19.25759]
[1776802233623,43.28,75498.63,0.54,0.50526,0.00019,19.25759]
[1776802233029,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802233680,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802233789,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802233839,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802234383,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802234470,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802234622,43.28,75505.39,0.54,0.50655,0.00019,19.25839]
[1776802234568,43.28,75491.35,0.54,0.50387,0.00019,19.2565]
[1776802234757,43.28,75491.35,0.54,0.50387,0.00019,19.2565]
[1776802235159,43.28,75491.35,0.54,0.50387,0.00019,19.2565]
[1776802236575,43.28,75493.8,0.54,0.50434,0.00019,19.25689]
[1776802236620,43.28,75489.92,0.54,0.5036,0.00019,19.25626]
[1776802237284,43.28,75489.92,0.54,0.5036,0.00019,19.25626]
[1776802237576,43.28,75489.92,0.54,0.5036,0.00019,19.25626]
[1776802237514,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237670,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237727,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237742,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237827,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237847,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237919,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802237945,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802238047,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802238111,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802238235,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802238423,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802238641,43.28,75483.17,0.54,0.50231,0.00019,19.255]
[1776802238438,43.28,75491.08,0.54,0.50382,0.00019,19.25646]
[1776802238664,43.28,75491.08,0.54,0.50382,0.00019,19.25646]
[1776802239480,43.28,75491.08,0.54,0.50382,0.00019,19.25646]
[1776802239558,43.28,75491.08,0.54,0.50382,0.00019,19.25646]
[1776802239652,43.28,75487.97,0.54,0.50322,0.00019,19.25592]
[1776802239750,43.28,75487.97,0.54,0.50322,0.00019,19.25592]
[1776802239859,43.28,75487.97,0.54,0.50322,0.00019,19.25592]
[1776802240543,43.28,75487.97,0.54,0.50322,0.00019,19.25592]
[1776802240554,43.28,75472.87,0.54,0.50034,0.00019,19.25268]
[1776802241536,43.28,75472.87,0.54,0.50034,0.00019,19.25268]
[1776802241639,43.29,75470.49,0.54,0.49989,0.00019,19.25208]
[1776802241779,43.29,75470.49,0.54,0.49989,0.00019,19.25208]
[1776802242420,43.29,75480.74,0.54,0.50184,0.00019,19.25449]
[1776802243496,43.29,75480.74,0.54,0.50184,0.00019,19.25449]
[1776802243523,43.29,75480.74,0.54,0.50184,0.00019,19.25449]
[1776802243600,43.29,75470.01,0.54,0.4998,0.00019,19.25196]
[1776802245579,43.29,75475.08,0.54,0.50076,0.00019,19.25322]
[1776802247353,43.29,75474.64,0.54,0.50068,0.00019,19.25312]
[1776802247392,43.29,75474.64,0.54,0.50068,0.00019,19.25312]
[1776802247401,43.29,75473.85,0.54,0.50053,0.00019,19.25292]
[1776802247872,43.29,75473.85,0.54,0.50053,0.00019,19.25292]
[1776802247878,43.29,75473.85,0.54,0.50053,0.00019,19.25292]
[1776802248479,43.29,75473.85,0.54,0.50053,0.00019,19.25292]
[1776802248503,43.29,75478.27,0.54,0.50137,0.00019,19.25396]
[1776802249097,43.29,75478.27,0.54,0.50137,0.00019,19.25396]
[1776802249480,43.29,75478.27,0.54,0.50137,0.00019,19.25396]
[1776802249494,43.29,75516.64,0.54,0.5087,0.00019,19.25928]
[1776802250091,43.29,75516.64,0.54,0.5087,0.00019,19.25928]
[1776802250318,43.29,75516.64,0.54,0.5087,0.00019,19.25928]
[1776802250447,43.29,75516.64,0.54,0.5087,0.00019,19.25928]
[1776802250537,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802250874,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802250901,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802250931,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802251064,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802251532,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802251627,43.29,75531.99,0.54,0.51163,0.00019,19.25959]
[1776802251574,43.29,75531.9,0.54,0.51161,0.00019,19.25959]
[1776802251724,43.29,75531.9,0.54,0.51161,0.00019,19.25959]
[1776802252618,43.29,75531.9,0.54,0.51161,0.00019,19.25959]
[1776802252648,43.31,75533.23,0.54,0.51186,0.00019,19.25957]
[1776802253186,43.31,75533.23,0.54,0.51186,0.00019,19.25957]
[1776802253311,43.31,75533.23,0.54,0.51186,0.00019,19.25957]
[1776802253321,43.33,75529.62,0.54,0.51117,0.00019,19.25961]
[1776802255002,43.33,75532.34,0.54,0.51169,0.00019,19.25959]
[1776802255006,43.33,75532.34,0.54,0.51169,0.00019,19.25959]
[1776802255612,43.33,75534.24,0.54,0.51205,0.00019,19.25955]
[1776802256299,43.33,75534.24,0.54,0.51205,0.00019,19.25955]
[1776802256601,43.33,75537.26,0.54,0.51263,0.00019,19.25946]
[1776802257662,43.33,75548.01,0.54,0.51468,0.00019,19.25882]
[1776802257962,43.33,75548.01,0.54,0.51468,0.00019,19.25882]
[1776802258623,43.34,75551.08,0.54,0.51526,0.00019,19.25854]
[1776802259636,43.34,75557.9,0.54,0.51656,0.00019,19.25778]
[1776802260673,43.34,75566.87,0.54,0.51827,0.00019,19.25646]
[1776802261675,43.34,75566.87,0.54,0.51827,0.00019,19.25646]
[1776802261771,43.34,75564.72,0.54,0.51786,0.00019,19.25681]
[1776802261884,43.34,75564.72,0.54,0.51786,0.00019,19.25681]
[1776802262635,43.34,75573.94,0.54,0.51961,0.00019,19.25517]
[1776802264628,43.33,75580.47,0.54,0.52086,0.00019,19.25379]
[1776802265589,43.33,75580.47,0.54,0.52086,0.00019,19.25379]
[1776802265605,43.33,75580.47,0.54,0.52086,0.00019,19.25379]
[1776802265621,43.33,75581.76,0.54,0.5211,0.00019,19.25349]
[1776802266078,43.33,75581.76,0.54,0.5211,0.00019,19.25349]
[1776802266654,43.33,75581.76,0.54,0.5211,0.00019,19.25349]
[1776802266682,43.33,75576.92,0.54,0.52018,0.00019,19.25456]
[1776802267601,43.33,75566.15,0.54,0.51813,0.00019,19.25658]
[1776802268500,43.33,75570.84,0.54,0.51902,0.00019,19.25576]
[1776802269634,43.33,75554.14,0.54,0.51584,0.00019,19.25822]
[1776802270461,43.33,75554.14,0.54,0.51584,0.00019,19.25822]
[1776802270502,43.33,75554.14,0.54,0.51584,0.00019,19.25822]
[1776802270526,43.33,75554.14,0.54,0.51584,0.00019,19.25822]
[1776802270704,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802270781,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802270784,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802270808,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802270820,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802270948,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802271236,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802272176,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802272423,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802272633,43.33,75539.68,0.54,0.51309,0.00019,19.25936]
[1776802272432,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802272732,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802272743,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802272886,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802272931,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802273042,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802273052,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802273102,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802273105,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802273201,43.33,75587.69,0.54,0.52223,0.00019,19.25204]
[1776802273254,43.33,75592.22,0.54,0.52309,0.00019,19.25083]
[1776802274113,43.33,75592.22,0.54,0.52309,0.00019,19.25083]
[1776802274132,43.33,75592.22,0.54,0.52309,0.00019,19.25083]
[1776802274176,43.33,75592.22,0.54,0.52309,0.00019,19.25083]
[1776802274262,43.33,75592.22,0.54,0.52309,0.00019,19.25083]
[1776802274363,43.33,75589.98,0.54,0.52266,0.00019,19.25144]
[1776802276521,43.34,75583.68,0.54,0.52146,0.00019,19.25304]
[1776802277026,43.34,75583.68,0.54,0.52146,0.00019,19.25304]
[1776802277096,43.34,75583.68,0.54,0.52146,0.00019,19.25304]
[1776802277290,43.34,75583.68,0.54,0.52146,0.00019,19.25304]
[1776802277514,43.34,75583.68,0.54,0.52146,0.00019,19.25304]
[1776802277547,43.34,75583.68,0.54,0.52146,0.00019,19.25304]
[1776802277557,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802277846,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802277914,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802278343,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802278408,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802278551,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802278653,43.34,75575.58,0.54,0.51992,0.00019,19.25485]
[1776802278613,43.34,75565.86,0.54,0.51807,0.00019,19.25663]
[1776802278864,43.34,75565.86,0.54,0.51807,0.00019,19.25663]
[1776802278867,43.34,75565.86,0.54,0.51807,0.00019,19.25663]
[1776802278927,43.34,75565.86,0.54,0.51807,0.00019,19.25663]
[1776802279516,43.34,75553.0,0.54,0.51563,0.00019,19.25835]
[1776802280303,43.34,75553.0,0.54,0.51563,0.00019,19.25835]
[1776802280726,43.34,75553.0,0.54,0.51563,0.00019,19.25835]
[1776802280790,43.34,75548.21,0.54,0.51471,0.00019,19.2588]
[1776802281783,43.34,75548.21,0.54,0.51471,0.00019,19.2588]
[1776802281820,43.34,75548.21,0.54,0.51471,0.00019,19.2588]
[1776802281828,43.34,75548.21,0.54,0.51471,0.00019,19.2588]
[1776802282313,43.34,75548.21,0.54,0.51471,0.00019,19.2588]
[1776802283375,43.34,75541.47,0.54,0.51343,0.00019,19.25927]
[1776802284594,43.34,75541.47,0.54,0.51343,0.00019,19.25927]
[1776802284692,43.34,75542.61,0.54,0.51365,0.00019,19.25921]
[1776802285698,43.34,75547.22,0.54,0.51453,0.00019,19.25888]
[1776802286549,43.34,75547.22,0.54,0.51453,0.00019,19.25888]
[1776802286642,43.34,75545.13,0.54,0.51413,0.00019,19.25904]
[1776802286933,43.34,75545.13,0.54,0.51413,0.00019,19.25904]
[1776802287250,43.34,75545.13,0.54,0.51413,0.00019,19.25904]
[1776802287281,43.34,75545.13,0.54,0.51413,0.00019,19.25904]
[1776802287382,43.34,75550.77,0.54,0.5152,0.00019,19.25857]
[1776802288241,43.34,75550.77,0.54,0.5152,0.00019,19.25857]
[1776802288312,43.34,75550.77,0.54,0.5152,0.00019,19.25857]
[1776802288390,43.34,75550.77,0.54,0.5152,0.00019,19.25857]
[1776802288527,43.34,75555.8,0.54,0.51616,0.00019,19.25803]
[1776802290492,43.34,75555.8,0.54,0.51616,0.00019,19.25803]
[1776802290550,43.34,75559.87,0.54,0.51693,0.00019,19.25752]
[1776802291637,43.34,75559.87,0.54,0.51693,0.00019,19.25752]
[1776802291709,43.34,75559.87,0.54,0.51693,0.00019,19.25752]
[1776802291649,43.34,75563.3,0.54,0.51759,0.00019,19.25254]
[1776802292454,43.34,75563.3,0.54,0.51759,0.00019,19.25254]
[1776802292647,43.34,75575.35,0.54,0.51988,0.00019,19.25041]
[1776802293704,43.34,75590.2,0.54,0.52271,0.00019,19.2469]
[1776802294645,43.34,75586.09,0.54,0.52193,0.00019,19.24797]
[1776802295057,43.34,75586.09,0.54,0.52193,0.00019,19.24797]
[1776802295066,43.34,75586.09,0.54,0.52193,0.00019,19.24797]
[1776802295467,43.34,75586.09,0.54,0.52193,0.00019,19.24797]
[1776802295703,43.35,75577.27,0.54,0.52025,0.00019,19.25001]
[1776802296681,43.34,75559.46,0.54,0.51686,0.00019,19.25309]
[1776802297657,43.34,75555.51,0.54,0.5161,0.00019,19.25358]
[1776802298629,43.34,75555.51,0.54,0.5161,0.00019,19.25358]
[1776802298693,43.34,75559.94,0.54,0.51695,0.00019,19.25303]
[1776802300599,43.34,75560.68,0.54,0.51709,0.00019,19.25292]
[1776802300643,43.34,75560.68,0.54,0.51709,0.00019,19.25292]
[1776802300700,43.34,75562.56,0.54,0.51745,0.00019,19.25265]
[1776802302452,43.34,75566.89,0.54,0.51827,0.00019,19.25197]
[1776802306735,43.34,75559.77,0.54,0.51692,0.00019,19.25305]
[1776802308660,43.34,75559.77,0.54,0.51692,0.00019,19.25305]
[1776802309708,43.34,75554.16,0.54,0.51585,0.00019,19.25374]
[1776802311692,43.34,75548.86,0.54,0.51484,0.00019,19.25426]
[1776802313449,43.34,75547.08,0.54,0.5145,0.00019,19.25441]
[1776802313547,43.34,75547.08,0.54,0.5145,0.00019,19.25441]
[1776802313703,43.34,75530.58,0.54,0.51136,0.00019,19.25513]
[1776802315631,43.34,75530.58,0.54,0.51136,0.00019,19.25513]
[1776802315650,43.34,75530.58,0.54,0.51136,0.00019,19.25513]
[1776802315743,43.34,75529.13,0.54,0.51108,0.00019,19.25513]
[1776802316680,43.34,75529.13,0.54,0.51108,0.00019,19.25513]
[1776802316725,43.34,75529.13,0.54,0.51108,0.00019,19.25513]
[1776802316711,43.34,75528.21,0.54,0.5109,0.00019,19.25513]
[1776802317562,43.34,75528.21,0.54,0.5109,0.00019,19.25513]
[1776802319870,43.34,75524.45,0.54,0.51019,0.00019,19.25509]
[1776802320584,43.34,75523.21,0.54,0.50995,0.00019,19.25506]
[1776802320826,43.34,75523.21,0.54,0.50995,0.00019,19.25506]
[1776802320873,43.34,75523.21,0.54,0.50995,0.00019,19.25506]
[1776802322892,43.34,75521.21,0.54,0.50957,0.00019,19.255]
[1776802323539,43.34,75521.21,0.54,0.50957,0.00019,19.255]
[1776802323636,43.34,75521.21,0.54,0.50957,0.00019,19.255]
[1776802323703,43.34,75521.21,0.54,0.50957,0.00019,19.255]
[1776802323830,43.34,75486.05,0.54,0.50287,0.00019,19.25108]
[1776802323947,43.34,75486.05,0.54,0.50287,0.00019,19.25108]
[1776802324074,43.34,75486.05,0.54,0.50287,0.00019,19.25108]
[1776802324090,43.34,75486.05,0.54,0.50287,0.00019,19.25108]
[1776802324134,43.34,75486.05,0.54,0.50287,0.00019,19.25108]
[1776802324225,43.34,75486.05,0.54,0.50287,0.00019,19.25108]
[1776802324619,43.34,75486.05,0.54,0.50286,0.00019,19.25108]
[1776802325557,43.34,75486.05,0.54,0.50286,0.00019,19.25108]
[1776802325677,43.34,75472.16,0.54,0.50021,0.00019,19.24803]
[1776802325763,43.34,75472.16,0.54,0.50021,0.00019,19.24803]
[1776802325915,43.34,75472.16,0.54,0.50021,0.00019,19.24803]
[1776802326630,43.34,75472.16,0.54,0.50021,0.00019,19.24803]
[1776802327438,43.34,75472.16,0.54,0.50021,0.00019,19.24803]
[1776802327698,43.33,75452.44,0.54,0.49645,0.00019,19.24224]
[1776802328749,43.33,75442.12,0.54,0.49448,0.00019,19.23853]
[1776802328878,43.33,75442.12,0.54,0.49448,0.00019,19.23853]
[1776802329707,43.33,75441.46,0.54,0.49436,0.00019,19.23828]
[1776802332674,43.33,75434.67,0.54,0.49306,0.00019,19.23556]
[1776802334704,43.33,75430.65,0.54,0.49229,0.00019,19.23385]
[1776802335720,43.33,75411.75,0.54,0.48868,0.00019,19.22489]
[1776802335902,43.33,75411.75,0.54,0.48868,0.00019,19.22489]
[1776802335984,43.33,75411.75,0.54,0.48868,0.00019,19.22489]
[1776802336517,43.33,75411.75,0.54,0.48868,0.00019,19.22489]
[1776802336547,43.33,75411.75,0.54,0.48868,0.00019,19.22489]
[1776802336721,43.33,75409.49,0.54,0.48825,0.00019,19.22371]
[1776802339289,43.33,75411.82,0.54,0.4887,0.00019,19.22492]
[1776802339316,43.33,75411.82,0.54,0.4887,0.00019,19.22492]
[1776802339345,43.33,75411.82,0.54,0.4887,0.00019,19.22492]
[1776802339383,43.33,75411.82,0.54,0.4887,0.00019,19.22492]
[1776802339727,43.33,75411.82,0.54,0.4887,0.00019,19.22492]
[1776802340413,43.33,75411.82,0.54,0.4887,0.00019,19.22492]
[1776802340734,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341101,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341167,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341185,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341234,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341268,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341396,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341473,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341571,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341632,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341707,43.33,75415.26,0.54,0.48935,0.00019,19.22667]
[1776802341743,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802341914,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342040,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342172,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342324,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342415,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342524,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342594,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342725,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342754,43.33,75414.39,0.54,0.48919,0.00019,19.22623]
[1776802342748,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802342947,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802343017,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802343140,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802343228,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802343362,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802343458,43.33,75435.21,0.54,0.49316,0.00019,19.23578]
[1776802343769,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802343780,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802343949,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802344055,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802344110,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802344127,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802344326,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802344478,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802344763,43.33,75449.26,0.54,0.49584,0.00019,19.24115]
[1776802345771,43.33,75436.5,0.54,0.49341,0.00019,19.23631]
[1776802346777,43.33,75443.34,0.54,0.49471,0.00019,19.23899]
[1776802347317,43.33,75443.34,0.54,0.49471,0.00019,19.23899]
[1776802347398,43.33,75443.34,0.54,0.49471,0.00019,19.23899]
[1776802347518,43.33,75443.34,0.54,0.49471,0.00019,19.23899]
[1776802347563,43.33,75434.69,0.54,0.49306,0.00019,19.23556]
[1776802348917,43.33,75434.69,0.54,0.49306,0.00019,19.23556]
[1776802348942,43.33,75434.69,0.54,0.49306,0.00019,19.23556]
[1776802349731,43.33,75451.25,0.54,0.49622,0.00019,19.24184]
[1776802351672,43.33,75458.62,0.54,0.49763,0.00019,19.23976]
[1776802352397,43.33,75491.38,0.54,0.50388,0.00019,19.24754]
[1776802353741,43.33,75491.38,0.54,0.50388,0.00019,19.24754]
[1776802353749,43.33,75491.38,0.54,0.50388,0.00019,19.24754]
[1776802353752,43.33,75491.38,0.54,0.50388,0.00019,19.24754]
[1776802353831,43.33,75491.33,0.54,0.50387,0.00019,19.24753]
[1776802355627,43.33,75485.13,0.54,0.50269,0.00019,19.24642]
[1776802357685,43.33,75491.04,0.54,0.50381,0.00019,19.24748]
[1776802358697,43.33,75500.75,0.54,0.50567,0.00019,19.2489]
[1776802359511,43.33,75500.75,0.54,0.50567,0.00019,19.2489]
[1776802359518,43.33,75500.75,0.54,0.50567,0.00019,19.2489]
[1776802359734,43.33,75499.43,0.54,0.50542,0.00019,19.24873]
[1776802364735,43.33,75496.98,0.54,0.50495,0.00019,19.2484]
[1776802364659,43.33,75505.43,0.54,0.50656,0.00019,19.24943]
[1776802365642,43.33,75505.43,0.54,0.50656,0.00019,19.24943]
[1776802365652,43.33,75505.43,0.54,0.50656,0.00019,19.24943]
[1776802365656,43.33,75505.43,0.54,0.50656,0.00019,19.24943]
[1776802365716,43.33,75505.43,0.54,0.50656,0.00019,19.24943]
[1776802365809,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366066,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366162,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366194,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366376,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366440,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366580,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366622,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366708,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366743,43.33,75506.28,0.54,0.50672,0.00019,19.24952]
[1776802366689,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802366945,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367096,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367145,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367284,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367365,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367418,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367664,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367668,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367731,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367746,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367761,43.32,75516.26,0.54,0.50863,0.00019,19.25029]
[1776802367820,43.32,75517.71,0.54,0.5089,0.00019,19.25037]
[1776802367853,43.32,75517.71,0.54,0.5089,0.00019,19.25037]
[1776802368804,43.32,75513.15,0.54,0.50803,0.00019,19.2501]
[1776802369547,43.32,75513.15,0.54,0.50803,0.00019,19.2501]
[1776802369788,43.32,75513.15,0.54,0.50803,0.00019,19.2501]
[1776802369802,43.32,75513.15,0.54,0.50803,0.00019,19.2501]
[1776802369620,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802369871,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370003,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370051,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370203,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370256,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370411,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370463,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370629,43.32,75502.8,0.54,0.50606,0.00019,19.24914]
[1776802370726,43.32,75491.08,0.54,0.50382,0.00019,19.24749]
[1776802371810,43.32,75491.08,0.54,0.50382,0.00019,19.24749]
[1776802372592,43.32,75487.19,0.54,0.50308,0.00019,19.24681]
[1776802373692,43.32,75487.19,0.54,0.50308,0.00019,19.24681]
[1776802373740,43.32,75487.19,0.54,0.50308,0.00019,19.24681]
[1776802373812,43.32,75487.19,0.54,0.50308,0.00019,19.24681]
[1776802373750,43.32,75483.07,0.54,0.50229,0.00019,19.24601]
[1776802374752,43.32,75485.2,0.54,0.5027,0.00019,19.24643]
[1776802375705,43.32,75485.2,0.54,0.5027,0.00019,19.24643]
[1776802375784,43.32,75485.2,0.54,0.5027,0.00019,19.24643]
[1776802377782,43.32,75487.88,0.54,0.50321,0.00019,19.24694]
[1776802377813,43.32,75489.3,0.54,0.50348,0.00019,19.24719]
[1776802379804,43.32,75490.02,0.54,0.50362,0.00019,19.24731]
[1776802379851,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802379938,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802379998,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802380281,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802380413,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802380555,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802380679,43.32,75490.21,0.54,0.50365,0.00019,19.24734]
[1776802380821,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802380907,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802380978,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381009,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381071,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381154,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381192,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381360,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381431,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381554,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381606,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381753,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381781,43.32,75499.17,0.54,0.50536,0.00019,19.2487]
[1776802381793,43.32,75518.71,0.54,0.50909,0.00019,19.25042]
[1776802381961,43.32,75518.71,0.54,0.50909,0.00019,19.25042]
[1776802382016,43.32,75518.71,0.54,0.50909,0.00019,19.25042]
[1776802382073,43.32,75518.71,0.54,0.50909,0.00019,19.25042]
[1776802382467,43.32,75523.03,0.54,0.50992,0.00019,19.25057]
[1776802383069,43.32,75523.03,0.54,0.50992,0.00019,19.25057]
[1776802386842,43.32,75525.05,0.54,0.5103,0.00019,19.25062]
[1776802387778,43.32,75525.05,0.54,0.5103,0.00019,19.25061]
[1776802387697,43.32,75524.12,0.54,0.51012,0.00019,19.2506]
[1776802388701,43.32,75523.48,0.54,0.51,0.00019,19.25058]
[1776802393190,43.32,75524.38,0.54,0.51017,0.00019,19.2506]
[1776802393822,43.32,75533.39,0.54,0.51189,0.00019,19.2506]
[1776802395764,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396058,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396236,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396310,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396461,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396516,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396673,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396725,43.32,75538.98,0.54,0.51296,0.00019,19.25043]
[1776802396827,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802396880,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802396936,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397085,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397118,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397291,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397358,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397491,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397500,43.32,75542.97,0.54,0.51372,0.00019,19.25022]
[1776802397811,43.32,75545.37,0.54,0.51418,0.00019,19.25005]
[1776802397961,43.32,75545.37,0.54,0.51418,0.00019,19.25005]
[1776802397967,43.32,75545.37,0.54,0.51418,0.00019,19.25005]
[1776802398755,43.32,75547.03,0.54,0.51449,0.00019,19.24993]
[1776802401674,43.32,75552.36,0.54,0.51551,0.00019,19.24944]
[1776802402781,43.32,75556.79,0.54,0.51635,0.00019,19.24894]
[1776802403741,43.32,75565.16,0.54,0.51795,0.00019,19.24776]
[1776802404799,43.32,75547.21,0.54,0.51453,0.00019,19.24991]
[1776802405106,43.32,75547.21,0.54,0.51453,0.00019,19.24991]
[1776802405267,43.32,75547.21,0.54,0.51453,0.00019,19.24991]
[1776802405467,43.32,75522.18,0.54,0.50975,0.00019,19.25055]
[1776802406239,43.32,75522.18,0.54,0.50975,0.00019,19.25055]
[1776802407245,43.32,75516.6,0.54,0.50869,0.00019,19.25031]
[1776802411855,43.32,75515.3,0.54,0.50844,0.00019,19.25024]
[1776802412704,43.32,75509.95,0.54,0.50742,0.00019,19.24537]
[1776802413812,43.32,75503.92,0.54,0.50627,0.00019,19.24479]
[1776802415304,43.32,75488.53,0.54,0.50333,0.00019,19.24257]
[1776802416556,43.32,75476.32,0.54,0.501,0.00019,19.24007]
[1776802418328,43.31,75476.08,0.54,0.50095,0.00019,19.24001]
[1776802419594,43.31,75483.36,0.54,0.50234,0.00019,19.24159]
[1776802423401,43.31,75487.79,0.54,0.50319,0.00019,19.24244]
[1776802424819,43.31,75514.38,0.54,0.50827,0.00019,19.2457]
[1776802425599,43.31,75527.05,0.54,0.51068,0.00019,19.24616]
[1776802426391,43.31,75527.05,0.54,0.51068,0.00019,19.24616]
[1776802427722,43.31,75541.81,0.54,0.5135,0.00019,19.2458]
[1776802428429,43.31,75552.07,0.54,0.51546,0.00019,19.24498]
[1776802430417,43.31,75563.9,0.54,0.51771,0.00019,19.24347]
[1776802431424,43.31,75563.11,0.54,0.51756,0.00019,19.24359]
[1776802433706,43.3,75557.92,0.54,0.51657,0.00019,19.24431]
[1776802434128,43.3,75557.92,0.54,0.51657,0.00019,19.24431]
[1776802434150,43.3,75557.92,0.54,0.51657,0.00019,19.24431]
[1776802434596,43.3,75557.92,0.54,0.51657,0.00019,19.24431]
[1776802434779,43.3,75557.92,0.54,0.51657,0.00019,19.24431]
[1776802434828,43.3,75557.92,0.54,0.51657,0.00019,19.24431]
[1776802434791,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802434959,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802435111,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802435172,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802435311,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802435380,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802435392,43.3,75568.74,0.54,0.51863,0.00019,19.24267]
[1776802435616,43.3,75570.89,0.54,0.51904,0.00019,19.24228]
[1776802436460,43.3,75570.89,0.54,0.51904,0.00019,19.24228]
[1776802437467,43.3,75575.3,0.54,0.51988,0.00019,19.24142]
[1776802438474,43.3,75568.75,0.54,0.51864,0.00019,19.24267]
[1776802439030,43.3,75568.75,0.54,0.51864,0.00019,19.24267]
[1776802439731,43.3,75560.91,0.54,0.51714,0.00019,19.24391]
[1776802442659,43.29,75560.75,0.54,0.51711,0.00019,19.24393]
[1776802442892,43.29,75556.4,0.54,0.51628,0.00019,19.2445]
[1776802443635,43.29,75556.4,0.54,0.51628,0.00019,19.2445]
[1776802443649,43.29,75556.4,0.54,0.51628,0.00019,19.2445]
[1776802443787,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444432,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444508,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444603,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444694,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444815,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444862,43.29,75539.17,0.54,0.513,0.00019,19.24593]
[1776802444832,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445203,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445270,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445444,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445514,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445622,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445725,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445830,43.29,75554.74,0.54,0.51597,0.00019,19.24469]
[1776802445914,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446021,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446131,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446223,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446296,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446428,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446483,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446563,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446714,43.29,75567.81,0.54,0.51846,0.00019,19.24283]
[1776802446811,43.29,75566.85,0.54,0.51828,0.00019,19.24299]
[1776802447787,43.29,75565.1,0.54,0.51794,0.00019,19.24328]
[1776802448780,43.29,75565.1,0.54,0.51794,0.00019,19.24328]
[1776802448829,43.29,75561.51,0.54,0.51726,0.00019,19.24382]
[1776802449850,43.29,75553.8,0.54,0.51579,0.00019,19.2448]
[1776802451773,43.29,75550.93,0.54,0.51524,0.00019,19.24509]
[1776802452360,43.29,75550.93,0.54,0.51524,0.00019,19.24509]
[1776802452657,43.29,75550.93,0.54,0.51524,0.00019,19.24509]
[1776802452665,43.29,75550.93,0.54,0.51524,0.00019,19.24509]
[1776802452789,43.29,75539.57,0.54,0.51307,0.00019,19.24591]
[1776802454608,43.28,75538.0,0.54,0.51277,0.00019,19.24598]
[1776802454628,43.28,75538.0,0.54,0.51277,0.00019,19.24598]
[1776802454684,43.28,75538.0,0.54,0.51277,0.00019,19.24598]
[1776802454705,43.28,75538.0,0.54,0.51277,0.00019,19.24598]
[1776802454882,43.28,75536.4,0.54,0.51247,0.00019,19.24604]
[1776802456678,43.28,75535.73,0.54,0.51234,0.00019,19.24606]
[1776802456884,43.28,75534.74,0.54,0.51215,0.00019,19.24609]
[1776802457046,43.28,75534.74,0.54,0.51215,0.00019,19.24609]
[1776802457700,43.28,75533.9,0.54,0.51199,0.00019,19.24611]
[1776802462762,43.27,75531.44,0.54,0.51152,0.00019,19.24615]
[1776802462823,43.27,75524.5,0.54,0.5102,0.00019,19.24612]
[1776802464723,43.27,75523.14,0.54,0.50994,0.00019,19.24609]
[1776802464739,43.27,75523.14,0.54,0.50994,0.00019,19.24609]
[1776802464875,43.26,75521.53,0.54,0.50963,0.00019,19.24605]
[1776802467867,43.26,75519.48,0.54,0.50924,0.00019,19.24597]
[1776802467761,43.26,75483.33,0.54,0.50233,0.00019,19.24159]
[1776802468772,43.26,75483.33,0.54,0.50233,0.00019,19.24159]
[1776802468846,43.26,75474.57,0.54,0.50065,0.00019,19.23966]
[1776802468985,43.26,75474.57,0.54,0.50065,0.00019,19.23966]
[1776802469695,43.26,75474.57,0.54,0.50065,0.00019,19.23966]
[1776802469956,43.26,75474.57,0.54,0.50065,0.00019,19.23966]
[1776802469965,43.26,75474.57,0.54,0.50065,0.00019,19.23966]
[1776802470810,43.26,75471.9,0.54,0.50014,0.00019,19.239]
[1776802472000,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472093,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472165,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472346,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472419,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472506,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472826,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472872,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472880,43.26,75472.03,0.54,0.50016,0.00019,19.23455]
[1776802472897,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802473263,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802473295,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802473338,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802473357,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802473721,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802474835,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802474864,43.25,75500.21,0.54,0.50555,0.00019,19.23987]
[1776802474879,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802474932,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802475087,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802475133,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802475737,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802476516,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802476627,43.25,75536.13,0.54,0.51242,0.00019,19.24156]
[1776802476755,43.25,75540.0,0.54,0.51316,0.00019,19.2414]
[1776802477107,43.25,75540.0,0.54,0.51316,0.00019,19.2414]
[1776802477492,43.25,75540.0,0.54,0.51316,0.00019,19.2414]
[1776802477598,43.25,75540.0,0.54,0.51316,0.00019,19.2414]
[1776802477613,43.25,75540.0,0.54,0.51316,0.00019,19.2414]
[1776802477751,43.25,75562.11,0.54,0.51738,0.00019,19.23923]
[1776802478717,43.25,75562.11,0.54,0.51738,0.00019,19.23923]
[1776802478759,43.25,75575.88,0.54,0.52001,0.00019,19.23679]
[1776802479525,43.25,75575.88,0.54,0.52001,0.00019,19.23679]
[1776802479853,43.25,75575.88,0.54,0.52001,0.00019,19.23679]
[1776802479906,43.25,75575.88,0.54,0.52001,0.00019,19.23679]
[1776802479884,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802480088,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802480468,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802480628,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802480679,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802480773,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802481272,43.25,75571.44,0.54,0.51916,0.00019,19.23767]
[1776802481779,43.25,75591.52,0.54,0.52299,0.00019,19.233]
[1776802482786,43.24,75593.34,0.54,0.52334,0.00019,19.23249]
[1776802483092,43.24,75593.34,0.54,0.52334,0.00019,19.23249]
[1776802483109,43.24,75593.34,0.54,0.52334,0.00019,19.23249]
[1776802483792,43.24,75591.04,0.54,0.5229,0.00019,19.23313]
[1776802484131,43.24,75591.04,0.54,0.5229,0.00019,19.23313]
[1776802484746,43.24,75591.04,0.54,0.5229,0.00019,19.23313]
[1776802484809,43.24,75585.57,0.54,0.52186,0.00019,19.23456]
[1776802486420,43.24,75585.57,0.54,0.52186,0.00019,19.23456]
[1776802486430,43.24,75585.57,0.54,0.52186,0.00019,19.23456]
[1776802486455,43.24,75585.57,0.54,0.52186,0.00019,19.23456]
[1776802486512,43.24,75585.57,0.54,0.52186,0.00019,19.23456]
[1776802486943,43.24,75585.57,0.54,0.52186,0.00019,19.23456]
[1776802486911,43.24,75579.23,0.54,0.52065,0.00019,19.23606]
[1776802487010,43.24,75579.23,0.54,0.52065,0.00019,19.23606]
[1776802487030,43.24,75579.23,0.54,0.52065,0.00019,19.23606]
[1776802487091,43.24,75579.23,0.54,0.52065,0.00019,19.23606]
[1776802488834,43.24,75572.72,0.54,0.51941,0.00019,19.23742]
[1776802489265,43.24,75572.72,0.54,0.51941,0.00019,19.23742]
[1776802489313,43.24,75572.72,0.54,0.51941,0.00019,19.23742]
[1776802489447,43.24,75572.72,0.54,0.51941,0.00019,19.23742]
[1776802490877,43.24,75594.14,0.54,0.52349,0.00019,19.23226]
[1776802491808,43.24,75594.14,0.54,0.52349,0.00019,19.23226]
[1776802491879,43.24,75599.78,0.54,0.52457,0.00019,19.23056]
[1776802492268,43.24,75599.78,0.54,0.52457,0.00019,19.23056]
[1776802492927,43.24,75585.89,0.54,0.52192,0.00019,19.23449]
[1776802493056,43.24,75585.89,0.54,0.52192,0.00019,19.23449]
[1776802493098,43.24,75585.89,0.54,0.52192,0.00019,19.23449]
[1776802493111,43.24,75585.89,0.54,0.52192,0.00019,19.23449]
[1776802493892,43.24,75585.89,0.54,0.52192,0.00019,19.23449]
[1776802495040,43.24,75586.44,0.54,0.52202,0.00019,19.23435]
[1776802495907,43.24,75588.14,0.54,0.52235,0.00019,19.23391]
[1776802498629,43.25,75587.39,0.54,0.5222,0.00019,19.23411]
[1776802498648,43.25,75587.39,0.54,0.5222,0.00019,19.23411]
[1776802498778,43.25,75587.39,0.54,0.5222,0.00019,19.23411]
[1776802498930,43.25,75583.14,0.54,0.52139,0.00019,19.23517]
[1776802499935,43.25,75570.3,0.54,0.51894,0.00019,19.23788]
[1776802500943,43.25,75565.21,0.54,0.51797,0.00019,19.23876]
[1776802501970,43.25,75555.04,0.54,0.51603,0.00019,19.24016]
[1776802502116,43.25,75555.04,0.54,0.51603,0.00019,19.24016]
[1776802502958,43.25,75555.04,0.54,0.51603,0.00019,19.24016]
[1776802503720,43.25,75555.04,0.54,0.51603,0.00019,19.24016]
[1776802503964,43.25,75543.97,0.54,0.51392,0.00019,19.24117]
[1776802504975,43.25,75539.27,0.54,0.51302,0.00019,19.24144]
[1776802505978,43.25,75545.9,0.54,0.51428,0.00019,19.24104]
[1776802507449,43.25,75544.63,0.54,0.51404,0.00019,19.24113]
[1776802507993,43.25,75540.3,0.54,0.51321,0.00019,19.24139]
[1776802509918,43.25,75539.36,0.54,0.51303,0.00019,19.24143]
[1776802510892,43.24,75543.46,0.54,0.51382,0.00019,19.24121]
[1776802511914,43.24,75555.14,0.54,0.51605,0.00019,19.24015]
[1776802512746,43.24,75555.14,0.54,0.51605,0.00019,19.24015]
[1776802512971,43.24,75555.0,0.54,0.51602,0.00019,19.24016]
[1776802513425,43.24,75555.0,0.54,0.51602,0.00019,19.24016]
[1776802513505,43.24,75555.0,0.54,0.51602,0.00019,19.24016]
[1776802513614,43.24,75555.0,0.54,0.51602,0.00019,19.24016]
[1776802513683,43.24,75555.0,0.54,0.51602,0.00019,19.24016]
[1776802513820,43.24,75537.63,0.54,0.5127,0.00019,19.24151]
[1776802514537,43.24,75527.92,0.54,0.51085,0.00019,19.24168]
[1776802515633,43.24,75527.92,0.54,0.51085,0.00019,19.24168]
[1776802515753,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516055,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516152,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516606,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516720,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516745,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516797,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516968,43.24,75524.45,0.54,0.51019,0.00019,19.24164]
[1776802516855,43.24,75514.73,0.54,0.50833,0.00019,19.24124]
[1776802517055,43.24,75514.73,0.54,0.50833,0.00019,19.24124]
[1776802517069,43.24,75498.66,0.54,0.50525,0.00019,19.23967]
[1776802518437,43.24,75498.66,0.54,0.50525,0.00019,19.23967]
[1776802518517,43.24,75498.66,0.54,0.50525,0.00019,19.23967]
[1776802518754,43.24,75498.66,0.54,0.50525,0.00019,19.23967]
[1776802518858,43.24,75493.62,0.54,0.50429,0.00019,19.23894]
[1776802519042,43.24,75493.62,0.54,0.50429,0.00019,19.23894]
[1776802519126,43.24,75493.62,0.54,0.50429,0.00019,19.23894]
[1776802519227,43.24,75492.28,0.54,0.50403,0.00019,19.23873]
[1776802520829,43.24,75492.28,0.54,0.50403,0.00019,19.23873]
[1776802520912,43.24,75492.28,0.54,0.50403,0.00019,19.23873]
[1776802520989,43.24,75492.28,0.54,0.50403,0.00019,19.23873]
[1776802520982,43.24,75495.33,0.54,0.50462,0.00019,19.2392]
[1776802521215,43.24,75495.33,0.54,0.50462,0.00019,19.2392]
[1776802521315,43.24,75504.89,0.54,0.50644,0.00019,19.24042]
[1776802522980,43.24,75504.89,0.54,0.50644,0.00019,19.24042]
[1776802523015,43.23,75507.54,0.54,0.50695,0.00019,19.24068]
[1776802524884,43.24,75509.14,0.54,0.50726,0.00019,19.24082]
[1776802524989,43.24,75509.14,0.54,0.50726,0.00019,19.24082]
[1776802524984,43.23,75511.43,0.54,0.5077,0.00019,19.24101]
[1776802526603,43.23,75511.43,0.54,0.5077,0.00019,19.24101]
[1776802526623,43.23,75511.43,0.54,0.5077,0.00019,19.24101]
[1776802526784,43.23,75511.43,0.54,0.5077,0.00019,19.24101]
[1776802526814,43.23,75511.43,0.54,0.5077,0.00019,19.24101]
[1776802526892,43.23,75511.43,0.54,0.5077,0.00019,19.24101]
[1776802526915,43.23,75519.06,0.54,0.50915,0.00019,19.24147]
[1776802527406,43.23,75519.06,0.54,0.50915,0.00019,19.24147]
[1776802527505,43.23,75505.81,0.54,0.50662,0.00019,19.24051]
[1776802528879,43.23,75505.81,0.54,0.50662,0.00019,19.24051]
[1776802528907,43.23,75505.81,0.54,0.50662,0.00019,19.24051]
[1776802528986,43.23,75505.81,0.54,0.50662,0.00019,19.24051]
[1776802529012,43.23,75498.25,0.54,0.50517,0.00019,19.23962]
[1776802530157,43.23,75505.39,0.54,0.50654,0.00019,19.24047]
[1776802531744,43.23,75513.26,0.54,0.50804,0.00019,19.23666]
[1776802532204,43.23,75508.98,0.54,0.50723,0.00019,19.23633]
[1776802533509,43.23,75508.98,0.54,0.50723,0.00019,19.23633]
[1776802533610,43.23,75505.06,0.54,0.50648,0.00019,19.23595]
[1776802535296,43.23,75505.06,0.54,0.50648,0.00019,19.23595]
[1776802535416,43.23,75505.06,0.54,0.50648,0.00019,19.23595]
[1776802535757,43.23,75505.06,0.54,0.50648,0.00019,19.23595]
[1776802535789,43.23,75505.06,0.54,0.50648,0.00019,19.23595]
[1776802535849,43.22,75493.56,0.54,0.50427,0.00019,19.23445]
[1776802537029,43.22,75493.56,0.54,0.50427,0.00019,19.23445]
[1776802537043,43.22,75487.89,0.54,0.50319,0.00019,19.23349]
[1776802537073,43.22,75487.89,0.54,0.50319,0.00019,19.23349]
[1776802537580,43.22,75487.89,0.54,0.50319,0.00019,19.23349]
[1776802537632,43.22,75487.89,0.54,0.50319,0.00019,19.23349]
[1776802537996,43.22,75485.84,0.54,0.5028,0.00019,19.23311]
[1776802538289,43.22,75485.84,0.54,0.5028,0.00019,19.23311]
[1776802538348,43.22,75485.84,0.54,0.5028,0.00019,19.23311]
[1776802540705,43.22,75484.74,0.54,0.50259,0.00019,19.2329]
[1776802540752,43.22,75484.74,0.54,0.50259,0.00019,19.2329]
[1776802540846,43.22,75493.47,0.54,0.50426,0.00019,19.23444]
[1776802541579,43.22,75493.47,0.54,0.50426,0.00019,19.23444]
[1776802541875,43.22,75486.41,0.54,0.50291,0.00019,19.23322]
[1776802543763,43.22,75484.58,0.54,0.50255,0.00019,19.23287]
[1776802543772,43.22,75484.58,0.54,0.50255,0.00019,19.23287]
[1776802543980,43.22,75476.52,0.54,0.50101,0.00019,19.23115]
[1776802545978,43.22,75476.13,0.54,0.50094,0.00019,19.23106]
[1776802546764,43.22,75476.13,0.54,0.50094,0.00019,19.23106]
[1776802546906,43.22,75476.29,0.54,0.50097,0.00019,19.2311]
[1776802547677,43.22,75476.29,0.54,0.50097,0.00019,19.2311]
[1776802547935,43.22,75470.87,0.54,0.49993,0.00019,19.22977]
[1776802548875,43.22,75470.87,0.54,0.49993,0.00019,19.22977]
[1776802548929,43.22,75466.3,0.54,0.49905,0.00019,19.22855]
[1776802550563,43.22,75474.15,0.54,0.50056,0.00019,19.23059]
[1776802551777,43.22,75474.15,0.54,0.50056,0.00019,19.23059]
[1776802551808,43.22,75474.15,0.54,0.50056,0.00019,19.23059]
[1776802551878,43.22,75473.37,0.54,0.50041,0.00019,19.2304]
[1776802554748,43.21,75473.02,0.54,0.50034,0.00019,19.23031]
[1776802555011,43.21,75469.34,0.54,0.49963,0.00019,19.22937]
[1776802558991,43.2,75464.82,0.54,0.49876,0.00019,19.22814]
[1776802559728,43.2,75464.82,0.54,0.49876,0.00019,19.22814]
[1776802559739,43.2,75464.82,0.54,0.49876,0.00019,19.22814]
[1776802560061,43.2,75460.66,0.54,0.49797,0.00019,19.22692]
[1776802561267,43.2,75456.91,0.54,0.49725,0.00019,19.22576]
[1776802561424,43.2,75456.91,0.54,0.49725,0.00019,19.22576]
[1776802561889,43.2,75456.91,0.54,0.49725,0.00019,19.22576]
[1776802561990,43.2,75456.91,0.54,0.49725,0.00019,19.22576]
[1776802562041,43.2,75456.91,0.54,0.49725,0.00019,19.22576]
[1776802561969,43.19,75452.55,0.54,0.49641,0.00019,19.22433]
[1776802562905,43.19,75446.82,0.54,0.49531,0.00019,19.22232]
[1776802563537,43.19,75446.82,0.54,0.49531,0.00019,19.22232]
[1776802563555,43.19,75446.82,0.54,0.49531,0.00019,19.22232]
[1776802563666,43.19,75438.42,0.54,0.4937,0.00019,19.21911]
[1776802564632,43.19,75442.64,0.54,0.49451,0.00019,19.22076]
[1776802566472,43.18,75447.16,0.54,0.49538,0.00019,19.22244]
[1776802567245,43.18,75447.16,0.54,0.49538,0.00019,19.22244]
[1776802567305,43.18,75447.16,0.54,0.49538,0.00019,19.22244]
[1776802567871,43.18,75447.16,0.54,0.49538,0.00019,19.22244]
[1776802567942,43.18,75447.16,0.54,0.49538,0.00019,19.22244]
[1776802568041,43.18,75447.16,0.54,0.49538,0.00019,19.22244]
[1776802567996,43.18,75451.86,0.54,0.49628,0.00019,19.22409]
[1776802568337,43.18,75451.86,0.54,0.49628,0.00019,19.22409]
[1776802568428,43.18,75451.86,0.54,0.49627,0.00019,19.22409]
[1776802569928,43.18,75451.86,0.54,0.49627,0.00019,19.22409]
[1776802570017,43.18,75458.6,0.54,0.49757,0.00019,19.22629]
[1776802573078,43.17,75453.7,0.54,0.49662,0.00019,19.22471]
[1776802574039,43.17,75461.76,0.54,0.49817,0.00019,19.22725]
[1776802574788,43.17,75461.76,0.54,0.49817,0.00019,19.22725]
[1776802574986,43.17,75461.76,0.54,0.49817,0.00019,19.22725]
[1776802575033,43.17,75461.76,0.54,0.49817,0.00019,19.22725]
[1776802575041,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575222,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575244,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575252,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575375,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575402,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575470,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575604,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575683,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575816,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575863,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802575876,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802576017,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802576074,43.17,75468.18,0.54,0.4994,0.00019,19.22906]
[1776802576020,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576222,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576316,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576428,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576466,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576643,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576698,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576850,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802576941,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802577054,43.17,75479.03,0.54,0.50148,0.00019,19.23172]
[1776802577082,43.17,75479.75,0.54,0.50162,0.00019,19.23188]
[1776802577205,43.17,75479.75,0.54,0.50162,0.00019,19.23188]
[1776802577215,43.17,75479.75,0.54,0.50162,0.00019,19.23188]
[1776802578017,43.17,75476.82,0.54,0.50106,0.00019,19.23122]
[1776802578144,43.17,75476.82,0.54,0.50106,0.00019,19.23122]
[1776802578960,43.17,75476.71,0.54,0.50103,0.00019,19.2312]
[1776802579921,43.17,75476.71,0.54,0.50103,0.00019,19.2312]
[1776802579936,43.17,75476.71,0.54,0.50103,0.00019,19.2312]
[1776802580006,43.17,75476.16,0.54,0.50093,0.00019,19.23107]
[1776802581935,43.17,75472.25,0.54,0.50018,0.00019,19.23012]
[1776802583958,43.17,75472.56,0.54,0.50024,0.00019,19.2302]
[1776802584062,43.16,75462.25,0.54,0.49826,0.00019,19.22739]
[1776802585047,43.16,75457.77,0.54,0.4974,0.00019,19.22603]
[1776802586001,43.16,75454.45,0.54,0.49677,0.00019,19.22496]
[1776802586949,43.16,75448.94,0.54,0.49571,0.00019,19.22307]
[1776802587988,43.16,75465.34,0.54,0.49885,0.00019,19.22828]
[1776802589974,43.15,75475.67,0.54,0.50083,0.00019,19.23095]
[1776802590337,43.15,75475.67,0.54,0.50083,0.00019,19.23095]
[1776802590862,43.15,75475.67,0.54,0.50083,0.00019,19.23095]
[1776802591009,43.15,75477.87,0.54,0.50125,0.00019,19.22698]
[1776802591985,43.15,75471.82,0.54,0.50009,0.00019,19.22553]
[1776802593991,43.15,75467.48,0.54,0.49926,0.00019,19.22439]
[1776802594230,43.15,75467.48,0.54,0.49926,0.00019,19.22439]
[1776802595021,43.15,75467.19,0.54,0.4992,0.00019,19.22431]
[1776802595869,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802596363,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802596373,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802596688,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802597821,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802597867,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802597983,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802598019,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802598028,43.14,75459.55,0.54,0.49773,0.00019,19.22209]
[1776802598061,43.14,75469.88,0.54,0.49972,0.00019,19.22503]
[1776802598193,43.14,75469.88,0.54,0.49972,0.00019,19.22503]
[1776802598266,43.14,75469.88,0.54,0.49972,0.00019,19.22503]
[1776802598407,43.14,75469.88,0.54,0.49972,0.00019,19.22503]
[1776802598448,43.14,75469.88,0.54,0.49972,0.00019,19.22503]
[1776802598822,43.14,75469.88,0.54,0.49972,0.00019,19.22503]
[1776802598908,43.14,75470.43,0.54,0.49982,0.00019,19.22517]
[1776802600354,43.14,75470.43,0.54,0.49982,0.00019,19.22517]
[1776802601037,43.14,75474.44,0.54,0.50059,0.00019,19.22618]
[1776802601999,43.14,75474.44,0.54,0.50059,0.00019,19.22618]
[1776802602073,43.14,75474.44,0.54,0.50059,0.00019,19.22618]
[1776802602025,43.14,75480.77,0.54,0.5018,0.00019,19.22761]
[1776802604017,43.14,75487.3,0.54,0.50306,0.00019,19.22891]
[1776802606274,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802606303,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802606360,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802606506,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802606601,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802606616,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802606974,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802607064,43.14,75488.16,0.54,0.50322,0.00019,19.22906]
[1776802607022,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607282,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607297,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607333,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607450,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607548,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607662,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607759,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607812,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802608080,43.14,75503.77,0.54,0.50622,0.00019,19.23133]
[1776802607913,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802608218,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802608285,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802608369,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802608482,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802608547,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802608557,43.14,75519.56,0.54,0.50925,0.00019,19.23252]
[1776802609783,43.13,75520.38,0.54,0.5094,0.00019,19.23256]
[1776802610499,43.13,75520.38,0.54,0.5094,0.00019,19.23256]
[1776802611107,43.13,75528.95,0.54,0.51105,0.00019,19.23271]
[1776802613037,43.13,75524.11,0.54,0.51012,0.00019,19.23266]
[1776802614078,43.13,75528.13,0.54,0.51089,0.00019,19.23271]
[1776802615994,43.12,75539.9,0.54,0.51314,0.00019,19.23243]
[1776802618005,43.12,75543.11,0.54,0.51376,0.00019,19.23224]
[1776802618011,43.12,75543.11,0.54,0.51376,0.00019,19.23224]
[1776802618091,43.12,75543.11,0.54,0.51376,0.00019,19.23224]
[1776802618106,43.12,75541.79,0.54,0.51351,0.00019,19.23232]
[1776802618176,43.12,75541.79,0.54,0.51351,0.00019,19.23232]
[1776802618240,43.12,75541.79,0.54,0.51351,0.00019,19.23232]
[1776802618384,43.12,75541.79,0.54,0.51351,0.00019,19.23232]
[1776802618421,43.12,75541.79,0.54,0.51351,0.00019,19.23232]
[1776802618582,43.12,75541.79,0.54,0.51351,0.00019,19.23232]
[1776802622679,43.11,75539.68,0.54,0.5131,0.00019,19.23244]
[1776802622697,43.11,75539.68,0.54,0.5131,0.00019,19.23244]
[1776802622764,43.11,75539.68,0.54,0.5131,0.00019,19.23244]
[1776802622921,43.11,75539.68,0.54,0.5131,0.00019,19.23244]
[1776802622943,43.11,75539.68,0.54,0.5131,0.00019,19.23244]
[1776802622985,43.11,75544.41,0.54,0.51401,0.00019,19.23215]
[1776802623819,43.11,75544.41,0.54,0.51401,0.00019,19.23215]
[1776802623894,43.11,75544.41,0.54,0.51401,0.00019,19.23215]
[1776802624041,43.11,75544.41,0.54,0.51401,0.00019,19.23215]
[1776802624082,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624140,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624240,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624348,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624412,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624504,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624639,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624748,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802624966,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802625078,43.11,75548.6,0.54,0.51481,0.00019,19.23182]
[1776802625144,43.11,75567.74,0.54,0.51848,0.00019,19.2293]
[1776802625367,43.11,75567.74,0.54,0.51848,0.00019,19.2293]
[1776802625432,43.11,75567.74,0.54,0.51848,0.00019,19.2293]
[1776802625509,43.11,75567.74,0.54,0.51848,0.00019,19.2293]
[1776802625914,43.11,75567.74,0.54,0.51848,0.00019,19.2293]
[1776802626025,43.11,75567.74,0.54,0.51848,0.00019,19.2293]
[1776802626042,43.11,75571.43,0.54,0.51919,0.00019,19.22863]
[1776802626918,43.11,75571.43,0.54,0.51919,0.00019,19.22863]
[1776802627044,43.11,75571.43,0.54,0.51919,0.00019,19.22863]
[1776802627104,43.11,75571.43,0.54,0.51919,0.00019,19.22863]
[1776802627108,43.11,75568.65,0.54,0.51866,0.00019,19.22914]
[1776802627228,43.11,75568.65,0.54,0.51866,0.00019,19.22914]
[1776802628444,43.11,75568.65,0.54,0.51866,0.00019,19.22914]
[1776802628455,43.11,75568.65,0.54,0.51866,0.00019,19.22914]
[1776802628459,43.11,75568.65,0.54,0.51866,0.00019,19.22914]
[1776802628941,43.11,75571.07,0.54,0.51912,0.00019,19.2287]
[1776802633965,43.11,75571.84,0.54,0.51927,0.00019,19.22855]
[1776802633976,43.11,75559.2,0.54,0.51685,0.00019,19.23063]
[1776802634789,43.11,75559.2,0.54,0.51685,0.00019,19.23063]
[1776802634887,43.11,75559.2,0.54,0.51685,0.00019,19.23063]
[1776802635122,43.11,75559.2,0.54,0.51685,0.00019,19.23063]
[1776802635141,43.11,75546.26,0.54,0.51436,0.00019,19.23201]
[1776802636990,43.11,75546.87,0.54,0.51448,0.00019,19.23197]
[1776802639039,43.11,75543.49,0.54,0.51383,0.00019,19.23221]
[1776802639110,43.11,75555.47,0.54,0.51613,0.00019,19.2311]
[1776802640112,43.11,75555.47,0.54,0.51613,0.00019,19.2311]
[1776802640124,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640187,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640385,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640508,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640585,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640741,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640798,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802640849,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802641131,43.1,75556.17,0.54,0.51627,0.00019,19.23102]
[1776802641019,43.09,75556.17,0.54,0.51627,0.00019,19.23101]
[1776802641183,43.09,75556.17,0.54,0.51627,0.00019,19.23101]
[1776802641346,43.09,75556.17,0.54,0.51627,0.00019,19.23101]
[1776802641424,43.09,75556.17,0.54,0.51627,0.00019,19.23101]
[1776802642027,43.08,75563.78,0.54,0.51773,0.00019,19.22995]
[1776802642238,43.08,75563.78,0.54,0.51773,0.00019,19.22995]
[1776802642956,43.08,75563.78,0.54,0.51773,0.00019,19.22995]
[1776802642965,43.08,75563.78,0.54,0.51773,0.00019,19.22995]
[1776802643060,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802643168,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802643215,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802643336,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802643428,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802643538,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802643609,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802644040,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802644454,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802644634,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802644735,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802644819,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802644971,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802645089,43.08,75576.03,0.54,0.52008,0.00019,19.22769]
[1776802645125,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645208,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645243,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645417,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645481,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645613,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645775,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645817,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802645865,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802646023,43.08,75590.15,0.54,0.52278,0.00019,19.22427]
[1776802646109,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802646826,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802647062,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802647663,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802647708,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802648121,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802648159,43.08,75593.54,0.54,0.52343,0.00019,19.22332]
[1776802648147,43.08,75600.62,0.54,0.52479,0.00019,19.22116]
[1776802649002,43.08,75600.62,0.54,0.52479,0.00019,19.22116]
[1776802649051,43.08,75600.62,0.54,0.52479,0.00019,19.22116]
[1776802649101,43.08,75601.07,0.54,0.52487,0.00019,19.22101]
[1776802649295,43.08,75601.07,0.54,0.52487,0.00019,19.22101]
[1776802650084,43.08,75601.07,0.54,0.52487,0.00019,19.22101]
[1776802650874,43.08,75601.07,0.54,0.52487,0.00019,19.22101]
[1776802650886,43.08,75601.07,0.54,0.52487,0.00019,19.22101]
[1776802651091,43.08,75601.03,0.54,0.52487,0.00019,19.21653]
[1776802652107,43.08,75584.37,0.54,0.52168,0.00019,19.22129]
[1776802652847,43.08,75584.37,0.54,0.52168,0.00019,19.22129]
[1776802652866,43.08,75584.37,0.54,0.52168,0.00019,19.22129]
[1776802653160,43.08,75582.87,0.54,0.52139,0.00019,19.22165]
[1776802655132,43.09,75581.58,0.54,0.52114,0.00019,19.22196]
[1776802655512,43.09,75581.58,0.54,0.52114,0.00019,19.22196]
[1776802655576,43.09,75581.58,0.54,0.52114,0.00019,19.22196]
[1776802655596,43.09,75581.58,0.54,0.52114,0.00019,19.22196]
[1776802655760,43.09,75581.58,0.54,0.52114,0.00019,19.22196]
[1776802656125,43.09,75581.58,0.54,0.52114,0.00019,19.22196]
[1776802657135,43.09,75593.42,0.54,0.52341,0.00019,19.21886]
[1776802658141,43.09,75595.96,0.54,0.52389,0.00019,19.21811]
[1776802659010,43.09,75595.96,0.54,0.52389,0.00019,19.21811]
[1776802659051,43.09,75595.96,0.54,0.52389,0.00019,19.21811]
[1776802664182,43.1,75599.09,0.54,0.52449,0.00019,19.21716]
[1776802667029,43.1,75597.94,0.54,0.52427,0.00019,19.21752]
[1776802667118,43.1,75597.94,0.54,0.52427,0.00019,19.21752]
[1776802667327,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802667584,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802667602,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802667682,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802667705,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802667794,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802667899,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802668001,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802668079,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802668196,43.1,75598.52,0.54,0.52438,0.00019,19.21734]
[1776802668104,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668259,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668419,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668498,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668634,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668709,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668719,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668723,43.1,75601.66,0.54,0.52498,0.00019,19.21635]
[1776802668948,43.1,75611.63,0.54,0.52689,0.00019,19.21289]
[1776802670622,43.1,75611.63,0.54,0.52689,0.00019,19.21289]
[1776802670636,43.1,75611.63,0.54,0.52689,0.00019,19.21289]
[1776802671084,43.1,75611.63,0.54,0.52689,0.00019,19.21289]
[1776802671143,43.1,75611.63,0.54,0.52689,0.00019,19.21289]
[1776802671099,43.1,75616.44,0.54,0.52781,0.00019,19.21107]
[1776802672098,43.11,75614.54,0.54,0.52744,0.00019,19.2118]
[1776802674187,43.1,75607.46,0.54,0.52609,0.00019,19.21439]
[1776802675801,43.1,75606.66,0.54,0.52594,0.00019,19.21467]
[1776802676142,43.1,75607.15,0.54,0.52603,0.00019,19.2145]
[1776802679055,43.1,75606.2,0.54,0.52585,0.00019,19.21483]
[1776802679125,43.1,75597.4,0.54,0.52417,0.00019,19.21769]
[1776802681024,43.11,75593.8,0.54,0.52348,0.00019,19.21877]
[1776802681126,43.11,75593.14,0.54,0.52335,0.00019,19.21896]
[1776802682196,43.11,75585.85,0.54,0.52195,0.00019,19.22093]
[1776802684093,43.11,75583.84,0.54,0.52157,0.00019,19.22143]
[1776802684196,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802684285,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802684464,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802684581,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802684706,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802684784,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802684877,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802685063,43.11,75577.48,0.54,0.52035,0.00019,19.22291]
[1776802685149,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685415,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685473,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685597,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685666,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685725,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685757,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685873,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802685938,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802686072,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802686147,43.11,75568.11,0.54,0.51855,0.00019,19.22475]
[1776802686215,43.11,75568.22,0.54,0.51858,0.00019,19.22473]
[1776802686314,43.11,75568.22,0.54,0.51858,0.00019,19.22473]
[1776802686362,43.11,75568.22,0.54,0.51858,0.00019,19.22473]
[1776802686520,43.11,75568.22,0.54,0.51858,0.00019,19.22473]
[1776802687062,43.11,75568.22,0.54,0.51858,0.00019,19.22473]
[1776802687179,43.11,75568.22,0.54,0.51858,0.00019,19.22473]
[1776802687065,43.11,75570.67,0.54,0.51904,0.00019,19.22428]
[1776802687344,43.11,75570.67,0.54,0.51904,0.00019,19.22428]
[1776802687393,43.11,75570.67,0.54,0.51904,0.00019,19.22428]
[1776802687551,43.11,75570.67,0.54,0.51904,0.00019,19.22428]
[1776802688019,43.11,75570.67,0.54,0.51904,0.00019,19.22428]
[1776802688195,43.11,75568.12,0.54,0.51856,0.00019,19.22475]
[1776802689559,43.11,75575.37,0.54,0.51995,0.00019,19.22336]
[1776802691651,43.11,75576.65,0.54,0.52019,0.00019,19.22309]
[1776802694402,43.11,75578.68,0.54,0.52058,0.00019,19.22264]
[1776802694554,43.11,75578.68,0.54,0.52058,0.00019,19.22264]
[1776802694577,43.11,75578.68,0.54,0.52058,0.00019,19.22264]
[1776802694723,43.11,75578.68,0.54,0.52058,0.00019,19.22264]
[1776802694814,43.11,75578.68,0.54,0.52058,0.00019,19.22264]
[1776802694857,43.11,75579.42,0.54,0.52072,0.00019,19.22248]
[1776802695617,43.11,75591.98,0.54,0.52312,0.00019,19.21929]
[1776802698164,43.12,75595.92,0.54,0.52388,0.00019,19.21815]
[1776802699187,43.12,75595.92,0.54,0.52388,0.00019,19.21815]
[1776802698988,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802699593,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802699604,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802699651,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802699691,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802699868,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802699900,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802700080,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802700111,43.12,75599.67,0.54,0.5246,0.00019,19.217]
[1776802700212,43.11,75603.69,0.54,0.52537,0.00019,19.21569]
[1776802700308,43.11,75603.69,0.54,0.52537,0.00019,19.21569]
[1776802701594,43.11,75603.69,0.54,0.52537,0.00019,19.21569]
[1776802701762,43.11,75608.07,0.54,0.5262,0.00019,19.21419]
[1776802708053,43.11,75601.86,0.54,0.52502,0.00019,19.21629]
[1776802710083,43.11,75602.2,0.54,0.52508,0.00019,19.21618]
[1776802710232,43.11,75598.43,0.54,0.52436,0.00019,19.21738]
[1776802713194,43.11,75581.58,0.54,0.52114,0.00019,19.21748]
[1776802714006,43.11,75581.58,0.54,0.52114,0.00019,19.21748]
[1776802714113,43.11,75581.58,0.54,0.52114,0.00019,19.21748]
[1776802714143,43.11,75581.58,0.54,0.52114,0.00019,19.21748]
[1776802714200,43.11,75581.58,0.54,0.52114,0.00019,19.21748]
[1776802714229,43.11,75581.58,0.54,0.52114,0.00019,19.21748]
[1776802714263,43.11,75579.43,0.54,0.52073,0.00019,19.21798]
[1776802714291,43.11,75579.43,0.54,0.52073,0.00019,19.21798]
[1776802714321,43.11,75579.43,0.54,0.52073,0.00019,19.21798]
[1776802714349,43.11,75579.43,0.54,0.52073,0.00019,19.21798]
[1776802714411,43.11,75579.43,0.54,0.52073,0.00019,19.21798]
[1776802714469,43.11,75579.43,0.54,0.52073,0.00019,19.21798]
[1776802714999,43.11,75569.53,0.54,0.51883,0.00019,19.22]
[1776802716969,43.11,75569.53,0.54,0.51883,0.00019,19.22]
[1776802717008,43.11,75569.53,0.54,0.51883,0.00019,19.22]
[1776802717261,43.11,75566.71,0.54,0.51829,0.00019,19.2205]
[1776802717368,43.11,75566.71,0.54,0.51829,0.00019,19.2205]
[1776802718134,43.11,75551.45,0.54,0.51536,0.00019,19.22257]
[1776802719496,43.11,75551.45,0.54,0.51536,0.00019,19.22257]
[1776802719576,43.11,75553.46,0.54,0.51575,0.00019,19.22235]
[1776802724799,43.11,75551.3,0.54,0.51533,0.00019,19.22258]
[1776802725263,43.11,75551.56,0.54,0.51538,0.00019,19.22256]
[1776802725328,43.11,75551.56,0.54,0.51538,0.00019,19.22256]
[1776802725359,43.11,75551.56,0.54,0.51538,0.00019,19.22256]
[1776802725447,43.11,75551.56,0.54,0.51538,0.00019,19.22256]
[1776802725614,43.11,75551.56,0.54,0.51538,0.00019,19.22256]
[1776802725711,43.11,75551.56,0.54,0.51538,0.00019,19.22256]
[1776802725812,43.1,75549.04,0.54,0.5149,0.00019,19.2228]
[1776802730324,43.1,75549.98,0.54,0.51508,0.00019,19.22271]
[1776802731234,43.1,75546.15,0.54,0.51435,0.00019,19.22304]
[1776802732131,43.1,75546.15,0.54,0.51435,0.00019,19.22304]
[1776802732152,43.1,75546.15,0.54,0.51435,0.00019,19.22304]
[1776802732212,43.1,75546.15,0.54,0.51435,0.00019,19.22304]
[1776802732184,43.1,75539.11,0.54,0.513,0.00019,19.22348]
[1776802732497,43.1,75539.11,0.54,0.513,0.00019,19.22348]
[1776802732644,43.1,75539.11,0.54,0.513,0.00019,19.22348]
[1776802732719,43.1,75539.11,0.54,0.513,0.00019,19.22348]
[1776802733051,43.1,75539.11,0.54,0.513,0.00019,19.22348]
[1776802733152,43.1,75522.46,0.54,0.5098,0.00019,19.22365]
[1776802733310,43.1,75522.46,0.54,0.5098,0.00019,19.22365]
[1776802733686,43.1,75522.46,0.54,0.5098,0.00019,19.22365]
[1776802734306,43.1,75522.46,0.54,0.5098,0.00019,19.22365]
[1776802734692,43.1,75515.95,0.54,0.50855,0.00019,19.22338]
[1776802735459,43.1,75515.95,0.54,0.50855,0.00019,19.22338]
[1776802735703,43.1,75513.41,0.54,0.50806,0.00019,19.22322]
[1776802738718,43.1,75518.81,0.54,0.5091,0.00019,19.22352]
[1776802740743,43.1,75523.89,0.54,0.51007,0.00019,19.22368]
[1776802741766,43.1,75523.89,0.54,0.51007,0.00019,19.22368]
[1776802741876,43.1,75523.89,0.54,0.51007,0.00019,19.22368]
[1776802741881,43.09,75527.83,0.54,0.51083,0.00019,19.22373]
[1776802743763,43.09,75532.74,0.54,0.51177,0.00019,19.22369]
[1776802744419,43.09,75532.74,0.54,0.51177,0.00019,19.22369]
[1776802745088,43.09,75527.2,0.54,0.51071,0.00019,19.22373]
[1776802748785,43.09,75526.96,0.54,0.51066,0.00019,19.22373]
[1776802749203,43.08,75527.75,0.54,0.51082,0.00019,19.22373]
[1776802754232,43.08,75530.32,0.54,0.51131,0.00019,19.22372]
[1776802756906,43.07,75525.0,0.54,0.51029,0.00019,19.2237]
[1776802761972,43.07,75528.04,0.54,0.51087,0.00019,19.22373]
[1776802764184,43.06,75541.36,0.54,0.51343,0.00019,19.22336]
[1776802766013,43.06,75544.42,0.54,0.51402,0.00019,19.22317]
[1776802769910,43.06,75541.82,0.54,0.51352,0.00019,19.22334]
[1776802770121,43.06,75541.82,0.54,0.51352,0.00019,19.22334]
[1776802770287,43.06,75541.82,0.54,0.51352,0.00019,19.22334]
[1776802770230,43.06,75551.65,0.54,0.51541,0.00019,19.22254]
[1776802773047,43.06,75547.71,0.54,0.51465,0.00019,19.21842]
[1776802775295,43.06,75543.54,0.54,0.51385,0.00019,19.21874]
[1776802776628,43.06,75543.54,0.54,0.51385,0.00019,19.21874]
[1776802776743,43.06,75543.54,0.54,0.51385,0.00019,19.21874]
[1776802777021,43.05,75537.24,0.54,0.51264,0.00019,19.21907]
[1776802779188,43.05,75531.84,0.54,0.5116,0.00019,19.21922]
[1776802782056,43.05,75538.9,0.54,0.51296,0.00019,19.219]
[1776802783603,43.05,75540.64,0.54,0.51329,0.00019,19.21891]
[1776802783629,43.05,75540.64,0.54,0.51329,0.00019,19.21891]
[1776802788834,43.04,75537.52,0.54,0.51269,0.00019,19.21906]
[1776802788890,43.04,75537.52,0.54,0.51269,0.00019,19.21906]
[1776802788949,43.04,75537.52,0.54,0.51269,0.00019,19.21906]
[1776802789026,43.04,75537.52,0.54,0.51269,0.00019,19.21906]
[1776802789134,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802789712,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802789813,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802789838,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802790052,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802790203,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802790255,43.04,75537.36,0.54,0.51266,0.00019,19.21906]
[1776802790256,43.04,75511.86,0.54,0.50776,0.00019,19.21862]
[1776802792025,43.04,75511.86,0.54,0.50776,0.00019,19.21862]
[1776802792127,43.04,75512.33,0.54,0.50785,0.00019,19.21866]
[1776802795167,43.04,75508.39,0.54,0.50709,0.00019,19.21834]
[1776802800189,43.04,75508.63,0.54,0.50714,0.00019,19.21836]
[1776802800790,43.04,75508.63,0.54,0.50714,0.00019,19.21836]
[1776802801201,43.04,75508.27,0.54,0.50707,0.00019,19.21833]
[1776802804257,43.04,75514.63,0.54,0.50829,0.00019,19.21881]
[1776802807293,43.04,75521.74,0.54,0.50966,0.00019,19.21914]
[1776802809252,43.04,75527.44,0.54,0.51076,0.00019,19.21924]
[1776802810336,43.04,75532.78,0.54,0.51178,0.00019,19.2192]
[1776802811227,43.04,75532.78,0.54,0.51178,0.00019,19.2192]
[1776802811322,43.04,75533.28,0.54,0.51188,0.00019,19.21919]
[1776802814097,43.04,75532.59,0.54,0.51175,0.00019,19.2192]
[1776802814104,43.04,75532.59,0.54,0.51175,0.00019,19.2192]
[1776802814160,43.04,75532.59,0.54,0.51175,0.00019,19.2192]
[1776802814222,43.04,75532.59,0.54,0.51175,0.00019,19.2192]
[1776802814307,43.04,75536.7,0.54,0.51254,0.00019,19.21909]
[1776802814421,43.04,75536.7,0.54,0.51254,0.00019,19.21909]
[1776802814493,43.04,75536.7,0.54,0.51254,0.00019,19.21909]
[1776802814560,43.04,75536.7,0.54,0.51254,0.00019,19.21909]
[1776802814622,43.04,75536.7,0.54,0.51254,0.00019,19.21909]
[1776802815335,43.04,75538.03,0.54,0.51279,0.00019,19.21904]
[1776802820985,43.03,75537.65,0.54,0.51272,0.00019,19.21905]
[1776802822779,43.03,75538.84,0.54,0.51295,0.00019,19.219]
[1776802822829,43.03,75538.84,0.54,0.51295,0.00019,19.219]
[1776802823352,43.03,75543.56,0.54,0.51385,0.00019,19.21873]
[1776802824358,43.03,75548.18,0.54,0.51474,0.00019,19.21837]
[1776802825269,43.03,75548.18,0.54,0.51474,0.00019,19.21837]
[1776802825366,43.03,75548.18,0.54,0.51474,0.00019,19.21837]
[1776802825373,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802825558,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802825602,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802825755,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802825953,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802826176,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802826227,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802826370,43.03,75551.88,0.54,0.51545,0.00019,19.21802]
[1776802826377,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802826395,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802826595,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802826642,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802826859,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802826924,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802827016,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802827207,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802827306,43.03,75558.3,0.54,0.51669,0.00019,19.21725]
[1776802827304,43.03,75563.91,0.54,0.51777,0.00019,19.21643]
[1776802827420,43.03,75563.91,0.54,0.51777,0.00019,19.21643]
[1776802827517,43.03,75563.91,0.54,0.51777,0.00019,19.21643]
[1776802827640,43.03,75563.91,0.54,0.51777,0.00019,19.21643]
[1776802827958,43.03,75563.91,0.54,0.51777,0.00019,19.21643]
[1776802828024,43.03,75563.91,0.54,0.51777,0.00019,19.21643]
[1776802828125,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828409,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828438,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828446,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828461,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828486,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828492,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828681,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828751,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802828800,43.03,75570.19,0.54,0.51897,0.00019,19.21535]
[1776802830348,43.03,75570.69,0.54,0.51907,0.00019,19.21526]
[1776802830507,43.03,75568.5,0.54,0.51865,0.00019,19.21566]
[1776802835523,43.03,75566.48,0.54,0.51826,0.00019,19.21152]
[1776802840734,43.03,75563.8,0.54,0.51775,0.00019,19.21196]
[1776802840901,43.03,75571.79,0.54,0.51928,0.00019,19.21056]
[1776802841817,43.03,75571.79,0.54,0.51928,0.00019,19.21056]
[1776802842369,43.03,75574.97,0.54,0.51989,0.00019,19.20992]
[1776802843369,43.04,75579.36,0.54,0.52073,0.00019,19.20896]
[1776802848085,43.04,75575.02,0.54,0.5199,0.00019,19.20991]
[1776802849808,43.04,75577.96,0.54,0.52046,0.00019,19.20928]
[1776802850400,43.04,75589.24,0.54,0.52263,0.00019,19.20651]
[1776802851382,43.04,75591.75,0.54,0.52311,0.00019,19.20581]
[1776802853991,43.04,75592.03,0.54,0.52316,0.00019,19.20574]
[1776802854059,43.04,75592.03,0.54,0.52316,0.00019,19.20574]
[1776802854138,43.04,75592.03,0.54,0.52316,0.00019,19.20574]
[1776802854248,43.04,75592.03,0.54,0.52316,0.00019,19.20574]
[1776802854343,43.05,75592.04,0.54,0.52316,0.00019,19.20573]
[1776802855056,43.05,75598.14,0.54,0.52433,0.00019,19.20392]
[1776802858867,43.05,75596.61,0.54,0.52404,0.00019,19.20439]
[1776802858942,43.05,75596.61,0.54,0.52404,0.00019,19.20439]
[1776802863083,43.05,75590.53,0.54,0.52287,0.00019,19.20616]
[1776802869218,43.06,75582.51,0.54,0.52133,0.00019,19.20824]
[1776802871399,43.06,75579.82,0.54,0.52082,0.00019,19.20888]
[1776802870824,43.06,75575.01,0.54,0.51989,0.00019,19.20992]
[1776802872286,43.06,75565.68,0.54,0.5181,0.00019,19.21167]
[1776802874374,43.07,75565.65,0.54,0.5181,0.00019,19.21167]
[1776802875293,43.07,75565.65,0.54,0.5181,0.00019,19.21167]
[1776802875389,43.07,75565.82,0.54,0.51813,0.00019,19.21164]
[1776802878385,43.07,75571.57,0.54,0.51923,0.00019,19.21061]
[1776802879401,43.07,75575.43,0.54,0.51997,0.00019,19.20984]
[1776802880141,43.07,75582.32,0.54,0.52129,0.00019,19.20829]
[1776802882428,43.07,75577.8,0.54,0.52043,0.00019,19.20933]
[1776802886427,43.07,75567.76,0.54,0.5185,0.00019,19.21131]
[1776802888430,43.07,75578.0,0.54,0.52046,0.00019,19.20929]
[1776802890320,43.07,75576.12,0.54,0.5201,0.00019,19.20969]
[1776802890357,43.07,75576.12,0.54,0.5201,0.00019,19.20969]
[1776802890384,43.07,75576.12,0.54,0.5201,0.00019,19.20969]
[1776802890442,43.07,75576.12,0.54,0.5201,0.00019,19.20969]
[1776802890351,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802890510,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802890651,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802890743,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802891004,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802891073,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802891207,43.07,75573.67,0.54,0.51963,0.00019,19.2102]
[1776802891276,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802891815,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802891924,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802892028,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802892250,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802892335,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802892359,43.07,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802892394,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892547,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892610,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892751,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892762,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892790,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892855,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802892969,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802893032,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802893199,43.07,75537.1,0.54,0.51261,0.00019,19.21009]
[1776802893300,43.07,75535.63,0.54,0.51233,0.00019,19.21014]
[1776802894871,43.07,75535.63,0.54,0.51233,0.00019,19.21014]
[1776802895686,43.07,75535.63,0.54,0.51233,0.00019,19.21014]
[1776802896354,43.07,75534.88,0.54,0.51219,0.00019,19.21017]
[1776802897242,43.07,75534.88,0.54,0.51219,0.00019,19.21017]
[1776802897291,43.07,75534.88,0.54,0.51219,0.00019,19.21017]
[1776802897412,43.07,75534.88,0.54,0.51219,0.00019,19.21017]
[1776802897425,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897508,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897606,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897661,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897693,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897722,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897753,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897819,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802897871,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802898020,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802898077,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802898220,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802898251,43.06,75541.25,0.54,0.51341,0.00019,19.20989]
[1776802898422,43.06,75547.96,0.54,0.5147,0.00019,19.20941]
[1776802899419,43.06,75551.78,0.54,0.51543,0.00019,19.20905]
[1776802900206,43.06,75551.78,0.54,0.51543,0.00019,19.20905]
[1776802900426,43.06,75552.55,0.54,0.51558,0.00019,19.20896]
[1776802903207,43.06,75554.59,0.54,0.51597,0.00019,19.20874]
[1776802903412,43.06,75558.92,0.54,0.5168,0.00019,19.20819]
[1776802906356,43.06,75550.26,0.54,0.51514,0.00019,19.2092]
[1776802908366,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802908877,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802908879,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802908953,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802909204,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802909209,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802909290,43.06,75546.28,0.54,0.51438,0.00019,19.20955]
[1776802909352,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802909557,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802909670,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802909709,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802909871,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802909945,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910095,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910158,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910305,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910349,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910369,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910397,43.06,75544.8,0.54,0.51409,0.00019,19.20966]
[1776802910387,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910535,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910537,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910577,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910694,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910753,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910920,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802910962,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802911017,43.06,75546.8,0.54,0.51448,0.00019,19.20951]
[1776802911208,43.06,75544.51,0.54,0.51404,0.00019,19.20968]
[1776802913454,43.06,75537.75,0.54,0.51274,0.00019,19.21007]
[1776802915195,43.06,75537.75,0.54,0.51274,0.00019,19.21007]
[1776802915403,43.06,75533.93,0.54,0.512,0.00019,19.21019]
[1776802918401,43.06,75530.13,0.54,0.51127,0.00019,19.21025]
[1776802920575,43.05,75526.86,0.54,0.51064,0.00019,19.21025]
[1776802921058,43.05,75526.86,0.54,0.51064,0.00019,19.21025]
[1776802922397,43.05,75526.86,0.54,0.51064,0.00019,19.21025]
[1776802922466,43.05,75526.86,0.54,0.51064,0.00019,19.21025]
[1776802922423,43.05,75531.66,0.54,0.51157,0.00019,19.21023]
[1776802922520,43.05,75531.66,0.54,0.51157,0.00019,19.21023]
[1776802922591,43.05,75531.66,0.54,0.51157,0.00019,19.21023]
[1776802924082,43.05,75541.35,0.54,0.51343,0.00019,19.20989]
[1776802926196,43.05,75546.32,0.54,0.51439,0.00019,19.20955]
[1776802929425,43.05,75551.41,0.54,0.51536,0.00019,19.20908]
[1776802934149,43.04,75557.94,0.54,0.51662,0.00019,19.20832]
[1776802937544,43.04,75560.08,0.54,0.51703,0.00019,19.20802]
[1776802937613,43.04,75560.08,0.54,0.51703,0.00019,19.20802]
[1776802938177,43.04,75560.89,0.54,0.51719,0.00019,19.20791]
[1776802938540,43.04,75560.89,0.54,0.51719,0.00019,19.20791]
[1776802939184,43.04,75564.72,0.54,0.51792,0.00019,19.20732]
[1776802943212,43.05,75560.28,0.54,0.51707,0.00019,19.208]
[1776802948248,43.05,75562.12,0.54,0.51742,0.00019,19.20773]
[1776802951011,43.06,75562.52,0.54,0.5175,0.00019,19.20767]
[1776802951088,43.06,75562.52,0.54,0.5175,0.00019,19.20767]
[1776802956985,43.06,75565.77,0.54,0.51812,0.00019,19.20266]
[1776802959546,43.06,75566.87,0.54,0.51833,0.00019,19.20247]
[1776802960534,43.06,75572.05,0.54,0.51933,0.00019,19.20153]
[1776802964642,43.06,75573.08,0.54,0.51953,0.00019,19.20132]
[1776802964848,43.06,75573.08,0.54,0.51953,0.00019,19.20132]
[1776802964877,43.06,75573.08,0.54,0.51953,0.00019,19.20132]
[1776802965045,43.06,75573.08,0.54,0.51953,0.00019,19.20132]
[1776802965086,43.06,75573.08,0.54,0.51953,0.00019,19.20132]
[1776802965382,43.06,75573.28,0.54,0.51956,0.00019,19.20128]
[1776802968403,43.06,75578.13,0.54,0.5205,0.00019,19.20026]
[1776802972430,43.06,75573.95,0.54,0.51969,0.00019,19.20115]
[1776802977550,43.07,75574.66,0.54,0.51983,0.00019,19.20101]
[1776802981496,43.07,75581.54,0.54,0.52115,0.00019,19.19948]
[1776802982553,43.07,75591.17,0.54,0.523,0.00019,19.197]
[1776802983586,43.07,75591.17,0.54,0.523,0.00019,19.197]
[1776802984516,43.07,75586.1,0.54,0.52202,0.00019,19.19836]
[1776802987556,43.07,75592.4,0.54,0.52323,0.00019,19.19665]
[1776802991565,43.07,75593.08,0.54,0.52336,0.00019,19.19646]
[1776802996700,43.08,75591.3,0.54,0.52302,0.00019,19.19697]
[1776803001729,43.08,75589.15,0.54,0.52261,0.00019,19.19757]
[1776803002072,43.08,75583.44,0.54,0.52151,0.00019,19.19904]
[1776803003474,43.08,75579.61,0.54,0.52077,0.00019,19.19994]
[1776803004512,43.09,75571.99,0.54,0.51931,0.00019,19.20155]
[1776803007772,43.09,75573.58,0.54,0.51962,0.00019,19.20124]
[1776803008573,43.09,75569.58,0.54,0.51885,0.00019,19.202]
[1776803010533,43.09,75564.79,0.54,0.51793,0.00019,19.20283]
[1776803012399,43.09,75572.09,0.54,0.51933,0.00019,19.19703]
[1776803013518,43.09,75576.02,0.54,0.52009,0.00019,19.19623]
[1776803015515,43.09,75580.26,0.54,0.5209,0.00019,19.1953]
[1776803017584,43.09,75584.1,0.54,0.52164,0.00019,19.19438]
[1776803022653,43.09,75583.46,0.54,0.52151,0.00019,19.19454]
[1776803025669,43.1,75579.55,0.54,0.52076,0.00019,19.19546]
[1776803029565,43.1,75572.97,0.54,0.5195,0.00019,19.19687]
[1776803034604,43.1,75576.2,0.54,0.52012,0.00019,19.1962]
[1776803039649,43.11,75578.95,0.54,0.52064,0.00019,19.19561]
[1776803044698,43.11,75577.96,0.54,0.52045,0.00019,19.19583]
[1776803046611,43.11,75571.31,0.54,0.51918,0.00019,19.19719]
[1776803048478,43.12,75588.11,0.54,0.5224,0.00019,19.19337]
[1776803050415,43.12,75588.59,0.54,0.52249,0.00019,19.19324]
[1776803050565,43.12,75590.94,0.54,0.52294,0.00019,19.1926]
[1776803055602,43.12,75593.01,0.54,0.52334,0.00019,19.19202]
[1776803058593,43.12,75592.08,0.54,0.52316,0.00019,19.19229]
[1776803058628,43.12,75591.52,0.54,0.52305,0.00019,19.19244]
[1776803058670,43.12,75591.52,0.54,0.52305,0.00019,19.19244]
[1776803058736,43.12,75591.52,0.54,0.52305,0.00019,19.19244]
[1776803058921,43.12,75591.52,0.54,0.52305,0.00019,19.19244]
[1776803059027,43.12,75591.52,0.54,0.52305,0.00019,19.19244]
[1776803059101,43.12,75591.52,0.54,0.52305,0.00019,19.19244]
[1776803059120,43.12,75593.36,0.54,0.5234,0.00019,19.19192]
[1776803065093,43.13,75593.43,0.54,0.52341,0.00019,19.19191]
[1776803070479,43.14,75593.35,0.54,0.5234,0.00019,19.19194]
[1776803076168,43.15,75591.67,0.54,0.52308,0.00019,19.18792]
[1776803081202,43.15,75591.99,0.54,0.52314,0.00019,19.18784]
[1776803085389,43.16,75593.01,0.54,0.52333,0.00019,19.18755]
[1776803085454,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803085985,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803086226,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803086430,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803086440,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803086578,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803086621,43.16,75593.88,0.54,0.5235,0.00019,19.1873]
[1776803086457,43.16,75612.69,0.54,0.5271,0.00019,19.18107]
[1776803087245,43.16,75612.69,0.54,0.5271,0.00019,19.18107]
[1776803088425,43.16,75612.69,0.54,0.5271,0.00019,19.18107]
[1776803088526,43.16,75622.01,0.54,0.52888,0.00019,19.1774]
[1776803088811,43.16,75622.01,0.54,0.52888,0.00019,19.1774]
[1776803089259,43.16,75622.01,0.54,0.52888,0.00019,19.17739]
[1776803091273,43.16,75626.48,0.54,0.52973,0.00019,19.1755]
[1776803095658,43.16,75619.37,0.54,0.52838,0.00019,19.17847]
[1776803097315,43.16,75613.7,0.54,0.52729,0.00019,19.18069]
[1776803099033,43.16,75611.09,0.54,0.52679,0.00019,19.18166]
[1776803099618,43.16,75615.19,0.54,0.52758,0.00019,19.18012]
[1776803102663,43.16,75623.02,0.54,0.52907,0.00019,19.17697]
[1776803105639,43.16,75632.65,0.54,0.53091,0.00019,19.17274]
[1776803108652,43.16,75628.67,0.54,0.53015,0.00019,19.17454]
[1776803109667,43.17,75632.53,0.54,0.53089,0.00019,19.1728]
[1776803111596,43.17,75636.46,0.54,0.53164,0.00019,19.17096]
[1776803112698,43.17,75641.65,0.54,0.53263,0.00019,19.16842]
[1776803113001,43.17,75641.65,0.54,0.53263,0.00019,19.16842]
[1776803113058,43.17,75641.65,0.54,0.53263,0.00019,19.16842]
[1776803113069,43.17,75641.65,0.54,0.53263,0.00019,19.16842]
[1776803113151,43.17,75641.65,0.54,0.53263,0.00019,19.16842]
[1776803113434,43.17,75641.65,0.54,0.53263,0.00019,19.16842]
[1776803114439,43.17,75645.53,0.54,0.53337,0.00019,19.16644]
[1776803118141,43.17,75646.18,0.54,0.5335,0.00019,19.16611]
[1776803118689,43.17,75647.06,0.54,0.53366,0.00019,19.16565]
[1776803122570,43.17,75651.99,0.54,0.5346,0.00019,19.16301]
[1776803125379,43.17,75654.04,0.54,0.535,0.00019,19.16189]
[1776803125569,43.17,75654.04,0.54,0.535,0.00019,19.16189]
[1776803125634,43.17,75654.04,0.54,0.535,0.00019,19.16189]
[1776803125697,43.17,75662.97,0.54,0.5367,0.00019,19.15675]
[1776803125770,43.17,75662.97,0.54,0.5367,0.00019,19.15675]
[1776803127001,43.17,75662.97,0.54,0.5367,0.00019,19.15676]
[1776803127036,43.17,75662.97,0.54,0.5367,0.00019,19.15676]
[1776803128066,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128156,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128195,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128360,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128405,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128570,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128617,43.17,75664.17,0.54,0.53693,0.00019,19.15604]
[1776803128718,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803128795,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803128825,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803129045,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803129080,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803129204,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803129285,43.18,75669.38,0.54,0.53792,0.00019,19.15286]
[1776803129638,43.18,75670.31,0.54,0.5381,0.00019,19.15228]
[1776803133907,43.18,75667.15,0.54,0.5375,0.00019,19.14974]
[1776803134579,43.18,75667.44,0.54,0.53755,0.00019,19.14957]
[1776803139664,43.19,75667.33,0.54,0.53753,0.00019,19.14964]
[1776803144692,43.19,75665.06,0.54,0.53709,0.00019,19.15103]
[1776803145671,43.19,75659.7,0.54,0.53607,0.00019,19.15421]
[1776803148560,43.19,75659.27,0.54,0.53599,0.00019,19.15446]
[1776803148631,43.19,75659.27,0.54,0.53599,0.00019,19.15446]
[1776803148718,43.19,75653.0,0.54,0.53479,0.00019,19.158]
[1776803150707,43.19,75648.76,0.54,0.53398,0.00019,19.1603]
[1776803151725,43.2,75656.21,0.54,0.5354,0.00019,19.15622]
[1776803152915,43.2,75656.21,0.54,0.5354,0.00019,19.15622]
[1776803153710,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803153961,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803153999,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154090,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154245,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154398,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154422,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154438,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154522,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154647,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154702,43.2,75658.02,0.54,0.53575,0.00019,19.15519]
[1776803154734,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803154847,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803154885,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803155074,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803155123,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803155274,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803155331,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803155478,43.2,75671.81,0.54,0.53838,0.00019,19.14689]
[1776803155726,43.2,75671.81,0.54,0.53837,0.00019,19.14689]
[1776803155965,43.2,75671.81,0.54,0.53837,0.00019,19.14689]
[1776803156113,43.2,75671.81,0.54,0.53837,0.00019,19.14689]
[1776803156732,43.2,75672.97,0.54,0.53859,0.00019,19.14616]
[1776803156969,43.2,75672.97,0.54,0.53859,0.00019,19.14616]
[1776803157018,43.2,75672.97,0.54,0.53859,0.00019,19.14616]
[1776803157740,43.2,75673.43,0.54,0.53868,0.00019,19.14587]
[1776803158551,43.2,75673.43,0.54,0.53868,0.00019,19.14587]
[1776803158747,43.2,75673.52,0.54,0.5387,0.00019,19.14582]
[1776803162188,43.21,75669.06,0.54,0.53784,0.00019,19.14864]
[1776803167554,43.21,75670.09,0.54,0.53804,0.00019,19.14801]
[1776803167711,43.22,75671.79,0.54,0.53836,0.00019,19.14695]
[1776803169697,43.22,75666.22,0.54,0.5373,0.00019,19.15041]
[1776803170104,43.22,75666.22,0.54,0.5373,0.00019,19.15041]
[1776803170322,43.22,75655.25,0.54,0.53521,0.00019,19.15681]
[1776803171351,43.22,75655.69,0.54,0.53529,0.00019,19.15657]
[1776803172512,43.22,75655.69,0.54,0.53529,0.00019,19.15657]
[1776803172633,43.22,75655.69,0.54,0.53529,0.00019,19.15657]
[1776803172705,43.22,75655.69,0.54,0.53529,0.00019,19.15657]
[1776803172708,43.22,75655.69,0.54,0.53529,0.00019,19.15657]
[1776803172722,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803172878,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803172963,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803172969,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173065,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173122,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173186,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173320,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173323,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173397,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173546,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173607,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173728,43.22,75654.94,0.54,0.53515,0.00019,19.15699]
[1776803173645,43.22,75670.04,0.54,0.53802,0.00019,19.14807]
[1776803173926,43.22,75670.04,0.54,0.53802,0.00019,19.14807]
[1776803173957,43.22,75673.75,0.54,0.53873,0.00019,19.14573]
[1776803176567,43.22,75673.75,0.54,0.53873,0.00019,19.14573]
[1776803176732,43.23,75676.46,0.54,0.53924,0.00019,19.14398]
[1776803181167,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181186,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181302,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181386,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181479,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181565,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181723,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181727,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181780,43.23,75676.96,0.54,0.53934,0.00019,19.14367]
[1776803181729,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803181810,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803181923,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803181927,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803181963,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182116,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182152,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182181,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182370,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182416,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182573,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182626,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182770,43.23,75671.13,0.54,0.53823,0.00019,19.14741]
[1776803182797,43.23,75675.94,0.54,0.53914,0.00019,19.14434]
[1776803182942,43.23,75675.94,0.54,0.53914,0.00019,19.14434]
[1776803183032,43.23,75681.31,0.54,0.54016,0.00019,19.14079]
[1776803184104,43.23,75681.31,0.54,0.54016,0.00019,19.14079]
[1776803184704,43.23,75683.31,0.54,0.54054,0.00019,19.13944]
[1776803185431,43.23,75692.38,0.54,0.54227,0.00019,19.13308]
[1776803188080,43.23,75699.09,0.54,0.54355,0.00019,19.12814]
[1776803189333,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803189910,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190008,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190140,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190282,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190431,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190536,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190558,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190659,43.23,75704.1,0.54,0.5445,0.00019,19.12433]
[1776803190760,43.23,75708.45,0.54,0.54532,0.00019,19.12093]
[1776803191497,43.23,75724.35,0.54,0.54835,0.00019,19.10327]
[1776803193009,43.23,75715.91,0.54,0.54675,0.00019,19.11038]
[1776803194020,43.23,75709.07,0.54,0.54545,0.00019,19.11592]
[1776803195375,43.23,75709.07,0.54,0.54545,0.00019,19.11592]
[1776803195596,43.24,75711.09,0.54,0.54583,0.00019,19.1143]
[1776803198527,43.24,75709.66,0.54,0.54556,0.00019,19.11545]
[1776803198581,43.24,75709.66,0.54,0.54556,0.00019,19.11545]
[1776803198799,43.24,75723.29,0.54,0.54815,0.00019,19.10419]
[1776803200597,43.24,75718.54,0.54,0.54725,0.00019,19.10821]
[1776803205427,43.24,75720.89,0.54,0.5477,0.00019,19.10623]
[1776803205706,43.24,75722.27,0.54,0.54796,0.00019,19.10505]
[1776803210389,43.23,75724.61,0.54,0.5484,0.00019,19.10305]
[1776803210478,43.23,75724.61,0.54,0.5484,0.00019,19.10305]
[1776803210608,43.23,75724.61,0.54,0.5484,0.00019,19.10305]
[1776803210728,43.23,75724.61,0.54,0.5484,0.00019,19.10305]
[1776803210806,43.23,75724.61,0.54,0.5484,0.00019,19.10305]
[1776803210818,43.23,75722.4,0.54,0.54798,0.00019,19.10494]
[1776803211638,43.23,75731.29,0.54,0.54967,0.00019,19.09719]
[1776803214157,43.23,75731.17,0.54,0.54965,0.00019,19.0973]
[1776803217283,43.24,75726.63,0.54,0.54879,0.00019,19.1013]
[1776803220200,43.24,75731.93,0.54,0.54979,0.00019,19.09663]
[1776803224231,43.24,75736.63,0.54,0.55068,0.00019,19.09239]
[1776803225237,43.24,75728.44,0.54,0.54913,0.00019,19.09973]
[1776803226256,43.24,75717.24,0.54,0.547,0.00019,19.1093]
[1776803228592,43.24,75717.24,0.54,0.547,0.00019,19.1093]
[1776803228815,43.24,75723.14,0.54,0.54812,0.00019,19.10433]
[1776803230557,43.24,75721.79,0.54,0.54786,0.00019,19.10548]
[1776803230589,43.24,75721.79,0.54,0.54786,0.00019,19.10548]
[1776803230762,43.24,75720.11,0.54,0.54754,0.00019,19.10691]
[1776803231649,43.24,75730.58,0.54,0.54953,0.00019,19.09786]
[1776803233294,43.24,75733.41,0.54,0.55006,0.00019,19.09534]
[1776803235349,43.24,75731.36,0.54,0.54968,0.00019,19.09718]
[1776803235398,43.24,75729.86,0.54,0.54939,0.00019,19.09851]
[1776803239396,43.25,75728.22,0.54,0.54908,0.00019,19.09997]
[1776803239405,43.25,75724.13,0.54,0.5483,0.00019,19.10352]
[1776803240570,43.25,75724.13,0.54,0.5483,0.00019,19.10352]
[1776803240613,43.25,75724.13,0.54,0.5483,0.00019,19.10352]
[1776803240647,43.25,75717.71,0.54,0.54708,0.00019,19.10894]
[1776803240950,43.25,75717.71,0.54,0.54708,0.00019,19.10894]
[1776803241889,43.25,75742.0,0.54,0.55169,0.00019,19.08747]
[1776803242069,43.25,75742.0,0.54,0.55169,0.00019,19.08747]
[1776803242236,43.25,75742.0,0.54,0.55169,0.00019,19.08747]
[1776803242651,43.25,75749.57,0.54,0.55313,0.00019,19.08026]
[1776803243011,43.25,75749.57,0.54,0.55313,0.00019,19.08026]
[1776803243364,43.25,75749.57,0.54,0.55313,0.00019,19.08026]
[1776803245379,43.24,75750.59,0.54,0.55332,0.00019,19.07926]
[1776803246314,43.24,75750.59,0.54,0.55332,0.00019,19.07926]
[1776803246376,43.24,75750.59,0.54,0.55332,0.00019,19.07926]
[1776803246575,43.24,75750.59,0.54,0.55332,0.00019,19.07926]
[1776803246676,43.24,75747.78,0.54,0.55279,0.00019,19.08198]
[1776803249407,43.27,75742.83,0.54,0.55183,0.00019,19.08683]
[1776803250413,43.28,75738.89,0.54,0.55107,0.00019,19.09056]
[1776803252349,43.29,75738.39,0.54,0.55098,0.00019,19.08653]
[1776803252564,43.29,75738.39,0.54,0.55098,0.00019,19.08653]
[1776803252608,43.3,75751.13,0.54,0.55338,0.00019,19.07453]
[1776803254744,43.31,75751.13,0.54,0.55337,0.00019,19.07458]
[1776803254788,43.31,75763.01,0.54,0.55562,0.00019,19.06272]
[1776803255224,43.31,75763.01,0.54,0.55562,0.00019,19.06272]
[1776803255260,43.31,75763.01,0.54,0.55562,0.00019,19.06272]
[1776803255394,43.31,75763.01,0.54,0.55562,0.00019,19.06272]
[1776803255471,43.31,75763.01,0.54,0.55562,0.00019,19.06272]
[1776803255543,43.31,75767.34,0.54,0.55644,0.00019,19.05825]
[1776803256178,43.31,75767.34,0.54,0.55644,0.00019,19.05825]
[1776803256232,43.31,75767.34,0.54,0.55644,0.00019,19.05825]
[1776803256457,43.31,75767.34,0.54,0.55644,0.00019,19.05826]
[1776803257464,43.31,75763.17,0.54,0.55565,0.00019,19.06257]
[1776803261496,43.31,75762.73,0.54,0.55556,0.00019,19.06305]
[1776803261565,43.31,75762.73,0.54,0.55556,0.00019,19.06305]
[1776803261724,43.31,75762.73,0.54,0.55556,0.00019,19.06305]
[1776803261821,43.31,75761.02,0.54,0.55523,0.00019,19.06481]
[1776803263360,43.32,75761.02,0.54,0.55523,0.00019,19.06482]
[1776803263409,43.32,75761.02,0.54,0.55523,0.00019,19.06482]
[1776803263510,43.32,75760.1,0.54,0.55506,0.00019,19.06576]
[1776803264996,43.32,75760.1,0.54,0.55506,0.00019,19.06576]
[1776803265520,43.32,75761.73,0.54,0.55536,0.00019,19.06411]
[1776803270555,43.32,75764.15,0.54,0.55582,0.00019,19.06167]
[1776803275591,43.33,75766.64,0.54,0.55628,0.00019,19.05913]
[1776803280636,43.33,75762.15,0.54,0.55543,0.00019,19.06379]
[1776803281061,43.33,75762.15,0.54,0.55543,0.00019,19.06379]
[1776803281112,43.33,75762.15,0.54,0.55543,0.00019,19.06379]
[1776803281637,43.34,75762.15,0.54,0.55543,0.00019,19.0638]
[1776803282645,43.34,75745.8,0.54,0.55233,0.00019,19.0799]
[1776803283758,43.34,75742.88,0.54,0.55178,0.00019,19.08265]
[1776803284162,43.34,75742.88,0.54,0.55178,0.00019,19.08265]
[1776803284202,43.34,75742.88,0.54,0.55178,0.00019,19.08265]
[1776803284323,43.34,75742.88,0.54,0.55178,0.00019,19.08265]
[1776803284630,43.34,75742.88,0.54,0.55178,0.00019,19.08265]
[1776803284679,43.34,75742.88,0.54,0.55178,0.00019,19.08265]
[1776803284806,43.34,75739.22,0.54,0.55109,0.00019,19.08605]
[1776803286672,43.34,75732.66,0.54,0.54985,0.00019,19.092]
[1776803287534,43.34,75732.66,0.54,0.54985,0.00019,19.092]
[1776803287807,43.34,75726.8,0.54,0.54874,0.00019,19.09716]
[1776803289910,43.34,75722.43,0.54,0.54791,0.00019,19.1009]
[1776803290892,43.34,75718.52,0.54,0.54717,0.00019,19.10418]
[1776803291383,43.34,75718.52,0.54,0.54717,0.00019,19.10418]
[1776803291875,43.34,75713.91,0.54,0.54629,0.00019,19.10797]
[1776803292900,43.34,75710.23,0.54,0.5456,0.00019,19.11092]
[1776803294222,43.34,75708.89,0.54,0.54534,0.00019,19.11198]
[1776803294890,43.34,75695.45,0.54,0.54279,0.00019,19.1222]
[1776803296893,43.34,75692.82,0.54,0.54229,0.00019,19.1241]
[1776803298170,43.34,75692.82,0.54,0.54229,0.00019,19.1241]
[1776803298910,43.33,75693.8,0.54,0.54248,0.00019,19.12338]
[1776803303921,43.33,75696.34,0.54,0.54297,0.00019,19.12151]
[1776803304829,43.33,75701.03,0.54,0.54386,0.00019,19.11801]
[1776803308865,43.33,75683.05,0.54,0.54044,0.00019,19.13089]
[1776803310929,43.33,75680.06,0.54,0.53987,0.00019,19.1329]
[1776803312938,43.32,75674.39,0.54,0.53881,0.00019,19.13207]
[1776803315260,43.32,75672.51,0.54,0.53845,0.00019,19.13326]
[1776803315670,43.32,75672.51,0.54,0.53845,0.00019,19.13326]
[1776803315890,43.32,75671.88,0.54,0.53833,0.00019,19.13366]
[1776803317920,43.33,75668.17,0.54,0.53762,0.00019,19.13597]
[1776803322928,43.33,75669.17,0.54,0.53781,0.00019,19.13537]
[1776803324942,43.34,75665.54,0.54,0.53712,0.00019,19.13759]
[1776803330014,43.34,75663.8,0.54,0.53678,0.00019,19.13864]
[1776803335059,43.34,75661.34,0.54,0.53631,0.00019,19.1401]
[1776803340067,43.35,75661.75,0.54,0.53639,0.00019,19.13987]
[1776803345124,43.35,75662.45,0.54,0.53652,0.00019,19.13947]
[1776803346965,43.35,75651.79,0.54,0.53449,0.00019,19.14549]
[1776803348883,43.35,75654.24,0.54,0.53495,0.00019,19.14415]
[1776803349978,43.36,75647.96,0.54,0.53376,0.00019,19.14753]
[1776803350967,43.36,75643.84,0.54,0.53297,0.00019,19.14965]
[1776803352459,43.36,75644.95,0.54,0.53319,0.00019,19.14908]
[1776803357469,43.35,75644.98,0.54,0.53319,0.00019,19.14907]
[1776803361183,43.35,75644.45,0.54,0.53309,0.00019,19.14933]
[1776803361596,43.35,75644.45,0.54,0.53309,0.00019,19.14933]
[1776803361656,43.35,75644.45,0.54,0.53309,0.00019,19.14933]
[1776803361674,43.35,75642.72,0.54,0.53276,0.00019,19.15021]
[1776803362732,43.35,75637.34,0.54,0.53174,0.00019,19.15284]
[1776803364947,43.35,75637.34,0.54,0.53174,0.00019,19.15284]
[1776803364965,43.35,75635.64,0.54,0.53141,0.00019,19.15364]
[1776803368901,43.35,75635.31,0.54,0.53135,0.00019,19.1538]
[1776803368925,43.35,75632.2,0.54,0.53076,0.00019,19.15523]
[1776803373982,43.35,75631.85,0.54,0.5307,0.00019,19.15088]
[1776803374990,43.35,75635.9,0.54,0.53147,0.00019,19.14901]
[1776803380023,43.35,75634.75,0.54,0.53125,0.00019,19.14955]
[1776803383937,43.36,75628.24,0.54,0.53001,0.00019,19.15249]
[1776803386616,43.35,75624.75,0.54,0.52934,0.00019,19.15399]
[1776803386914,43.35,75624.93,0.54,0.52938,0.00019,19.15391]
[1776803389956,43.35,75629.57,0.54,0.53026,0.00019,19.1519]
[1776803390879,43.35,75634.42,0.54,0.53119,0.00019,19.14969]
[1776803393954,43.35,75637.09,0.54,0.5317,0.00019,19.14843]
[1776803398966,43.35,75640.04,0.54,0.53226,0.00019,19.14701]
[1776803403101,43.35,75643.68,0.54,0.53295,0.00019,19.1452]
[1776803403580,43.35,75643.68,0.54,0.53295,0.00019,19.1452]
[1776803403638,43.35,75643.68,0.54,0.53295,0.00019,19.1452]
[1776803404019,43.35,75643.68,0.54,0.53295,0.00019,19.1452]
[1776803403704,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404101,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404173,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404240,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404345,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404626,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404705,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404729,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404796,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404919,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803404976,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803405050,43.35,75646.11,0.54,0.53342,0.00019,19.14396]
[1776803405018,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405103,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405260,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405320,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405470,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405513,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405681,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405752,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405877,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405967,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803406029,43.35,75659.92,0.54,0.53605,0.00019,19.13641]
[1776803405959,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803406557,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407185,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407423,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407478,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407552,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407600,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407754,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407834,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407951,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803407983,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803408030,43.35,75667.8,0.54,0.53754,0.00019,19.13174]
[1776803408047,43.35,75673.42,0.54,0.53861,0.00019,19.12824]
[1776803408174,43.35,75673.42,0.54,0.53861,0.00019,19.12824]
[1776803408194,43.35,75673.42,0.54,0.53861,0.00019,19.12824]
[1776803408259,43.35,75673.42,0.54,0.53861,0.00019,19.12824]
[1776803408291,43.35,75673.42,0.54,0.53861,0.00019,19.12824]
[1776803408575,43.35,75673.42,0.54,0.53861,0.00019,19.12824]
[1776803409577,43.35,75679.16,0.54,0.5397,0.00019,19.12452]
[1776803410702,43.35,75679.16,0.54,0.5397,0.00019,19.12452]
[1776803410899,43.35,75684.27,0.54,0.54067,0.00019,19.12109]
[1776803412845,43.35,75692.24,0.54,0.54219,0.00019,19.11552]
[1776803413205,43.35,75692.24,0.54,0.54219,0.00019,19.11552]
[1776803413968,43.35,75691.93,0.54,0.54213,0.00019,19.11574]
[1776803419134,43.35,75690.85,0.54,0.54192,0.00019,19.11652]
[1776803422100,43.35,75686.89,0.54,0.54117,0.00019,19.1193]
[1776803424070,43.35,75677.08,0.54,0.53931,0.00019,19.1259]
[1776803425243,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425300,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425373,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425424,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425598,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425600,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425633,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425795,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425797,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425839,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425999,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803426045,43.35,75677.95,0.54,0.53947,0.00019,19.12533]
[1776803425897,43.35,75679.39,0.54,0.53975,0.00019,19.12438]
[1776803426197,43.35,75679.39,0.54,0.53975,0.00019,19.12438]
[1776803426279,43.35,75679.39,0.54,0.53975,0.00019,19.12438]
[1776803426409,43.35,75679.39,0.54,0.53975,0.00019,19.12438]
[1776803426472,43.35,75679.39,0.54,0.53975,0.00019,19.12438]
[1776803426698,43.35,75679.39,0.54,0.53975,0.00019,19.12437]
[1776803427813,43.35,75679.39,0.54,0.53975,0.00019,19.12437]
[1776803427903,43.35,75680.75,0.54,0.54001,0.00019,19.12346]
[1776803430882,43.34,75677.81,0.54,0.53945,0.00019,19.12539]
[1776803430994,43.34,75671.64,0.54,0.53828,0.00019,19.12934]
[1776803431981,43.34,75665.94,0.54,0.5372,0.00019,19.12832]
[1776803433941,43.34,75665.47,0.54,0.53711,0.00019,19.1286]
[1776803434278,43.34,75665.47,0.54,0.53711,0.00019,19.1286]
[1776803435016,43.33,75666.87,0.54,0.53738,0.00019,19.12775]
[1776803437016,43.33,75670.74,0.54,0.53812,0.00019,19.12536]
[1776803438026,43.33,75677.61,0.54,0.53943,0.00019,19.12096]
[1776803441038,43.33,75679.62,0.54,0.53981,0.00019,19.11962]
[1776803445937,43.32,75684.69,0.54,0.54078,0.00019,19.11618]
[1776803447967,43.32,75680.28,0.54,0.53994,0.00019,19.11916]
[1776803451083,43.32,75674.76,0.54,0.53889,0.00019,19.12278]
[1776803453969,43.32,75670.58,0.54,0.5381,0.00019,19.12543]
[1776803458980,43.32,75670.81,0.54,0.53814,0.00019,19.12528]
[1776803462137,43.32,75674.97,0.54,0.53893,0.00019,19.12264]
[1776803463908,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803463934,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803464000,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803464390,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803464610,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803464830,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803464902,43.32,75675.16,0.54,0.53897,0.00019,19.12252]
[1776803465099,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803465238,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803465418,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803465422,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803465543,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803465849,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803466055,43.32,75704.42,0.54,0.54453,0.00019,19.10182]
[1776803466086,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466239,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466358,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466416,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466422,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466508,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466623,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466656,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466825,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466873,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803466974,43.32,75711.43,0.54,0.54586,0.00019,19.09631]
[1776803467074,43.32,75712.97,0.54,0.54615,0.00019,19.09507]
[1776803472049,43.32,75717.87,0.54,0.54708,0.00019,19.09106]
[1776803473270,43.32,75717.87,0.54,0.54708,0.00019,19.09106]
[1776803474038,43.32,75730.67,0.54,0.54951,0.00019,19.08009]
[1776803479087,43.32,75732.98,0.54,0.54995,0.00019,19.07804]
[1776803481104,43.33,75740.52,0.54,0.55137,0.00019,19.07117]
[1776803483478,43.33,75740.83,0.54,0.55143,0.00019,19.07089]
[1776803484111,43.33,75741.18,0.54,0.5515,0.00019,19.07057]
[1776803484867,43.33,75741.18,0.54,0.5515,0.00019,19.07057]
[1776803484879,43.33,75741.18,0.54,0.5515,0.00019,19.07057]
[1776803485105,43.33,75741.18,0.54,0.5515,0.00019,19.07057]
[1776803485133,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485175,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485215,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485267,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485357,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485452,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485543,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485645,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485723,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485870,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803485906,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803486070,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803486114,43.33,75746.42,0.54,0.55249,0.00019,19.06564]
[1776803486125,43.33,75746.42,0.54,0.55249,0.00019,19.06565]
[1776803486295,43.33,75746.42,0.54,0.55249,0.00019,19.06565]
[1776803486360,43.33,75746.42,0.54,0.55249,0.00019,19.06565]
[1776803486502,43.33,75746.42,0.54,0.55249,0.00019,19.06565]
[1776803486539,43.33,75746.42,0.54,0.55249,0.00019,19.06565]
[1776803486600,43.33,75746.42,0.54,0.55249,0.00019,19.06565]
[1776803487135,43.33,75752.28,0.54,0.5536,0.00019,19.05999]
[1776803488140,43.33,75758.43,0.54,0.55476,0.00019,19.05391]
[1776803489204,43.33,75761.23,0.54,0.55529,0.00019,19.05108]
[1776803490153,43.33,75761.77,0.54,0.55539,0.00019,19.05054]
[1776803493615,43.33,75762.31,0.54,0.5555,0.00019,19.04546]
[1776803493820,43.34,75766.19,0.54,0.55623,0.00019,19.04148]
[1776803495057,43.34,75766.19,0.54,0.55623,0.00019,19.04148]
[1776803499923,43.34,75764.72,0.54,0.55595,0.00019,19.04304]
[1776803500115,43.34,75763.78,0.54,0.55577,0.00019,19.04401]
[1776803505168,43.35,75763.67,0.54,0.55574,0.00019,19.04415]
[1776803510180,43.35,75766.64,0.54,0.5563,0.00019,19.04111]
[1776803515215,43.36,75766.12,0.54,0.5562,0.00019,19.0417]
[1776803516026,43.36,75766.12,0.54,0.5562,0.00019,19.0417]
[1776803516095,43.36,75766.12,0.54,0.5562,0.00019,19.0417]
[1776803516135,43.36,75765.5,0.54,0.55608,0.00019,19.04235]
[1776803516200,43.36,75765.5,0.54,0.55608,0.00019,19.04235]
[1776803516333,43.36,75765.5,0.54,0.55608,0.00019,19.04235]
[1776803516352,43.36,75758.54,0.54,0.55476,0.00019,19.04944]
[1776803519421,43.36,75757.08,0.54,0.55448,0.00019,19.05092]
[1776803520545,43.36,75757.08,0.54,0.55448,0.00019,19.05092]
[1776803520639,43.36,75756.01,0.54,0.55428,0.00019,19.052]
[1776803523887,43.37,75761.85,0.54,0.55538,0.00019,19.04615]
[1776803525400,43.37,75765.54,0.54,0.55608,0.00019,19.04237]
[1776803529743,43.37,75759.92,0.54,0.55501,0.00019,19.04814]
[1776803532450,43.37,75756.15,0.54,0.55429,0.00019,19.05193]
[1776803533775,43.38,75766.63,0.54,0.55627,0.00019,19.0413]
[1776803535445,43.38,75766.63,0.54,0.55627,0.00019,19.0413]
[1776803536028,43.38,75766.63,0.54,0.55627,0.00019,19.0413]
[1776803536114,43.38,75766.63,0.54,0.55627,0.00019,19.0413]
[1776803536204,43.38,75766.75,0.54,0.5563,0.00019,19.04118]
[1776803536347,43.38,75766.75,0.54,0.5563,0.00019,19.04118]
[1776803537491,43.38,75776.87,0.54,0.55821,0.00019,19.03047]
[1776803538353,43.38,75776.87,0.54,0.55821,0.00019,19.03047]
[1776803538424,43.38,75776.87,0.54,0.55821,0.00019,19.03047]
[1776803538493,43.38,75776.87,0.54,0.55821,0.00019,19.03047]
[1776803539143,43.38,75776.87,0.54,0.55821,0.00019,19.03047]
[1776803539167,43.38,75776.87,0.54,0.55821,0.00019,19.03047]
[1776803539179,43.38,75788.97,0.54,0.56049,0.00019,19.01707]
[1776803539408,43.38,75788.97,0.54,0.56049,0.00019,19.01707]
[1776803539863,43.38,75795.64,0.54,0.56175,0.00019,19.00941]
[1776803540989,43.38,75795.64,0.54,0.56175,0.00019,19.00941]
[1776803541091,43.38,75801.77,0.54,0.5629,0.00019,19.00221]
[1776803541440,43.38,75801.77,0.54,0.5629,0.00019,19.00221]
[1776803542146,43.38,75801.77,0.54,0.5629,0.00019,19.00221]
[1776803542231,43.37,75826.32,0.54,0.56752,0.00019,18.97177]
[1776803543020,43.37,75826.32,0.54,0.56752,0.00019,18.97177]
[1776803543086,43.37,75826.32,0.54,0.56752,0.00019,18.97177]
[1776803543177,43.38,75841.83,0.54,0.57043,0.00019,18.95125]
[1776803543650,43.38,75841.83,0.54,0.57043,0.00019,18.95125]
[1776803543704,43.38,75841.83,0.54,0.57043,0.00019,18.95125]
[1776803543839,43.38,75841.83,0.54,0.57043,0.00019,18.95125]
[1776803543981,43.38,75841.83,0.54,0.57043,0.00019,18.95125]
[1776803544082,43.38,75844.19,0.54,0.57087,0.00019,18.94805]
[1776803546884,43.38,75846.53,0.54,0.57131,0.00019,18.94486]
[1776803547148,43.38,75855.33,0.54,0.57296,0.00019,18.9326]
[1776803549588,43.39,75855.38,0.54,0.57296,0.00019,18.9326]
[1776803551597,43.39,75851.07,0.54,0.57216,0.00019,18.93409]
[1776803554310,43.39,75849.94,0.54,0.57194,0.00019,18.93572]
[1776803555110,43.39,75851.25,0.54,0.57219,0.00019,18.93392]
[1776803560141,43.4,75850.12,0.54,0.57197,0.00019,18.93557]
[1776803564168,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564276,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564352,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564436,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564535,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564778,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564821,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803564976,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803565059,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803565174,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803565235,43.41,75845.07,0.54,0.57101,0.00019,18.94263]
[1776803565160,43.41,75829.42,0.54,0.56807,0.00019,18.96355]
[1776803565382,43.41,75829.42,0.54,0.56807,0.00019,18.96355]
[1776803565694,43.41,75829.42,0.54,0.56807,0.00019,18.96355]
[1776803566704,43.41,75824.5,0.54,0.56715,0.00019,18.96992]
[1776803567710,43.41,75819.74,0.54,0.56625,0.00019,18.97597]
[1776803569838,43.41,75821.56,0.54,0.56659,0.00019,18.97367]
[1776803569890,43.41,75821.56,0.54,0.56659,0.00019,18.97367]
[1776803570024,43.41,75821.56,0.54,0.56659,0.00019,18.97367]
[1776803570028,43.41,75821.56,0.54,0.56659,0.00019,18.97367]
[1776803570036,43.41,75821.34,0.54,0.56655,0.00019,18.97395]
[1776803572544,43.41,75818.13,0.54,0.56595,0.00019,18.97801]
[1776803572618,43.41,75818.13,0.54,0.56595,0.00019,18.97801]
[1776803572675,43.41,75818.13,0.54,0.56595,0.00019,18.97801]
[1776803572825,43.41,75818.13,0.54,0.56595,0.00019,18.97801]
[1776803572837,43.41,75809.38,0.54,0.5643,0.00019,18.98882]
[1776803573284,43.41,75809.38,0.54,0.5643,0.00019,18.98882]
[1776803573322,43.41,75809.38,0.54,0.5643,0.00019,18.98882]
[1776803573522,43.41,75809.38,0.54,0.5643,0.00019,18.98882]
[1776803574246,43.41,75804.31,0.54,0.56335,0.00019,18.99494]
[1776803575850,43.41,75804.31,0.54,0.56335,0.00019,18.99494]
[1776803575923,43.41,75804.31,0.54,0.56335,0.00019,18.99494]
[1776803576145,43.41,75804.31,0.54,0.56335,0.00019,18.99494]
[1776803576246,43.41,75796.65,0.54,0.56191,0.00019,19.00397]
[1776803577991,43.41,75796.65,0.54,0.56191,0.00019,19.00397]
[1776803578092,43.41,75788.81,0.54,0.56043,0.00019,19.01297]
[1776803581809,43.41,75779.57,0.54,0.55869,0.00019,19.02323]
[1776803583823,43.41,75787.75,0.54,0.56023,0.00019,19.01417]
[1776803587711,43.41,75786.62,0.54,0.56002,0.00019,19.01546]
[1776803587738,43.41,75786.62,0.54,0.56002,0.00019,19.01546]
[1776803587902,43.41,75786.62,0.54,0.56002,0.00019,19.01546]
[1776803587955,43.41,75769.06,0.54,0.5567,0.00019,19.03449]
[1776803588859,43.41,75769.06,0.54,0.5567,0.00019,19.03449]
[1776803589864,43.41,75773.45,0.54,0.55753,0.00019,19.02985]
[1776803594900,43.41,75773.61,0.54,0.55756,0.00019,19.02968]
[1776803595907,43.41,75768.9,0.54,0.55668,0.00019,19.03465]
[1776803597822,43.41,75768.96,0.54,0.55669,0.00019,19.03458]
[1776803597924,43.41,75769.16,0.54,0.55672,0.00019,19.03437]
[1776803602956,43.41,75769.97,0.54,0.55688,0.00019,19.03351]
[1776803607991,43.41,75769.28,0.54,0.55675,0.00019,19.03423]
[1776803613028,43.41,75776.0,0.54,0.55803,0.00019,19.02255]
[1776803613495,43.41,75776.0,0.54,0.55803,0.00019,19.02255]
[1776803614280,43.41,75779.22,0.54,0.55864,0.00019,19.01906]
[1776803617185,43.41,75774.12,0.54,0.55767,0.00019,19.02457]
[1776803619244,43.41,75780.58,0.54,0.55889,0.00019,19.01758]
[1776803624346,43.41,75780.76,0.54,0.55893,0.00019,19.01739]
[1776803628326,43.41,75784.34,0.54,0.5596,0.00019,19.01342]
[1776803633378,43.41,75783.17,0.54,0.55938,0.00019,19.01471]
[1776803638416,43.4,75781.9,0.54,0.55915,0.00019,19.01608]
[1776803639217,43.4,75773.36,0.54,0.55754,0.00019,19.02534]
[1776803640224,43.4,75769.94,0.54,0.55689,0.00019,19.02895]
[1776803642264,43.4,75774.03,0.54,0.55766,0.00019,19.02461]
[1776803645540,43.4,75773.85,0.54,0.55763,0.00019,19.0248]
[1776803646266,43.4,75773.53,0.54,0.55757,0.00019,19.02514]
[1776803647272,43.4,75769.01,0.54,0.55672,0.00019,19.02992]
[1776803648280,43.4,75764.81,0.54,0.55592,0.00019,19.03429]
[1776803650295,43.41,75769.06,0.54,0.55672,0.00019,19.0299]
[1776803655311,43.41,75771.97,0.54,0.55726,0.00019,19.02688]
[1776803660200,43.42,75765.92,0.54,0.55611,0.00019,19.03327]
[1776803661250,43.42,75761.39,0.54,0.55526,0.00019,19.03791]
[1776803665250,43.43,75752.39,0.54,0.55355,0.00019,19.04688]
[1776803669291,43.43,75756.72,0.54,0.55437,0.00019,19.04262]
[1776803670270,43.43,75765.98,0.54,0.55612,0.00019,19.03325]
[1776803671294,43.43,75770.12,0.54,0.55691,0.00019,19.02438]
[1776803676440,43.43,75769.34,0.54,0.55676,0.00019,19.02519]
[1776803677229,43.43,75769.34,0.54,0.55676,0.00019,19.02519]
[1776803677333,43.43,75769.34,0.54,0.55676,0.00019,19.02519]
[1776803677310,43.43,75771.53,0.54,0.55718,0.00019,19.02289]
[1776803677402,43.43,75771.53,0.54,0.55718,0.00019,19.02289]
[1776803677582,43.43,75771.53,0.54,0.55718,0.00019,19.02289]
[1776803678159,43.43,75785.79,0.54,0.55987,0.00019,19.00739]
[1776803679245,43.43,75785.79,0.54,0.55987,0.00019,19.00739]
[1776803679325,43.43,75790.99,0.54,0.56085,0.00019,19.00151]
[1776803679395,43.43,75790.99,0.54,0.56085,0.00019,19.00151]
[1776803679756,43.43,75790.99,0.54,0.56085,0.00019,19.00151]
[1776803679833,43.43,75790.99,0.54,0.56085,0.00019,19.00151]
[1776803679865,43.43,75790.99,0.54,0.56085,0.00019,19.00151]
[1776803679925,43.43,75790.99,0.54,0.56085,0.00019,19.00151]
[1776803680040,43.43,75796.21,0.54,0.56183,0.00019,18.9955]
[1776803681484,43.43,75796.21,0.54,0.56183,0.00019,18.9955]
[1776803681719,43.43,75796.21,0.54,0.56183,0.00019,18.9955]
[1776803681804,43.43,75796.21,0.54,0.56183,0.00019,18.9955]
[1776803681905,43.42,75801.56,0.54,0.56284,0.00019,18.98921]
[1776803682570,43.42,75801.56,0.54,0.56284,0.00019,18.98921]
[1776803682647,43.42,75801.56,0.54,0.56284,0.00019,18.98921]
[1776803682852,43.42,75801.56,0.54,0.56284,0.00019,18.98921]
[1776803682954,43.42,75800.95,0.54,0.56273,0.00019,18.98993]
[1776803685026,43.42,75797.27,0.54,0.56204,0.00019,18.99424]
[1776803687027,43.42,75797.27,0.54,0.56204,0.00019,18.99424]
[1776803687246,43.42,75795.78,0.54,0.56176,0.00019,18.99596]
[1776803689589,43.42,75793.54,0.54,0.56134,0.00019,18.99854]
[1776803690216,43.42,75793.1,0.54,0.56125,0.00019,18.99903]
[1776803693348,43.42,75788.38,0.54,0.56037,0.00019,19.00439]
[1776803695288,43.41,75788.2,0.54,0.56034,0.00019,19.00459]
[1776803698368,43.41,75784.01,0.54,0.55955,0.00019,19.00926]
[1776803701224,43.41,75780.07,0.54,0.5588,0.00019,19.0136]
[1776803705403,43.41,75784.86,0.54,0.55971,0.00019,19.0083]
[1776803705461,43.41,75784.86,0.54,0.55971,0.00019,19.0083]
[1776803706303,43.41,75796.22,0.54,0.56185,0.00019,18.99537]
[1776803707229,43.41,75802.42,0.54,0.56302,0.00019,18.98807]
[1776803708317,43.41,75806.68,0.54,0.56382,0.00019,18.98296]
[1776803710306,43.41,75806.05,0.54,0.5637,0.00019,18.98372]
[1776803710397,43.41,75805.24,0.54,0.56355,0.00019,18.9847]
[1776803710589,43.41,75805.24,0.54,0.56355,0.00019,18.9847]
[1776803710620,43.41,75805.24,0.54,0.56355,0.00019,18.9847]
[1776803716293,43.41,75804.33,0.54,0.56338,0.00019,18.98578]
[1776803716324,43.41,75800.9,0.54,0.56273,0.00019,18.98986]
[1776803718778,43.41,75805.61,0.54,0.56362,0.00019,18.98424]
[1776803721442,43.41,75805.38,0.54,0.56358,0.00019,18.98452]
[1776803721672,43.41,75805.38,0.54,0.56358,0.00019,18.98452]
[1776803721722,43.41,75805.38,0.54,0.56358,0.00019,18.98452]
[1776803721800,43.41,75804.46,0.54,0.56341,0.00019,18.98562]
[1776803722807,43.41,75787.36,0.54,0.56018,0.00019,19.00548]
[1776803723813,43.41,75783.49,0.54,0.55945,0.00019,19.0098]
[1776803728848,43.4,75782.44,0.54,0.55926,0.00019,19.01093]
[1776803730414,43.4,75782.44,0.54,0.55926,0.00019,19.01093]
[1776803730490,43.4,75782.54,0.54,0.55928,0.00019,19.01081]
[1776803731869,43.4,75797.58,0.54,0.56213,0.00019,18.98915]
[1776803732877,43.4,75792.65,0.54,0.5612,0.00019,18.99486]
[1776803737882,43.4,75794.49,0.54,0.56155,0.00019,18.99272]
[1776803738349,43.4,75801.79,0.54,0.56292,0.00019,18.98417]
[1776803741326,43.4,75802.06,0.54,0.56298,0.00019,18.98385]
[1776803741405,43.4,75796.9,0.54,0.562,0.00019,18.98992]
[1776803742391,43.4,75787.08,0.54,0.56015,0.00019,19.00117]
[1776803742537,43.4,75787.08,0.54,0.56015,0.00019,19.00117]
[1776803742598,43.4,75787.08,0.54,0.56015,0.00019,19.00117]
[1776803743953,43.4,75785.98,0.54,0.55995,0.00019,19.0024]
[1776803746976,43.4,75790.06,0.54,0.56072,0.00019,18.99777]
[1776803752014,43.39,75793.94,0.54,0.56145,0.00019,18.9933]
[1776803757048,43.39,75797.0,0.54,0.56203,0.00019,18.98974]
[1776803757737,43.39,75797.0,0.54,0.56203,0.00019,18.98974]
[1776803757794,43.39,75797.0,0.54,0.56203,0.00019,18.98974]
[1776803759141,43.39,75808.58,0.54,0.56421,0.00019,18.97593]
[1776803761268,43.39,75808.58,0.54,0.56421,0.00019,18.97593]
[1776803761415,43.39,75808.88,0.54,0.56427,0.00019,18.97557]
[1776803762460,43.39,75804.53,0.54,0.56345,0.00019,18.98083]
[1776803767415,43.39,75811.21,0.54,0.56471,0.00019,18.97272]
[1776803768288,43.39,75811.21,0.54,0.56471,0.00019,18.97272]
[1776803768449,43.39,75815.02,0.54,0.56542,0.00019,18.96802]
[1776803769408,43.39,75821.16,0.54,0.56658,0.00019,18.9603]
[1776803770326,43.39,75821.16,0.54,0.56658,0.00019,18.9603]
[1776803770390,43.39,75823.22,0.54,0.56697,0.00019,18.95769]
[1776803770653,43.39,75823.22,0.54,0.56697,0.00019,18.95769]
[1776803774454,43.4,75822.56,0.54,0.56684,0.00019,18.95856]
[1776803775119,43.4,75822.1,0.54,0.56675,0.00019,18.95915]
[1776803775459,43.4,75809.42,0.54,0.56436,0.00019,18.97497]
[1776803776394,43.4,75805.6,0.54,0.56364,0.00019,18.9796]
[1776803781864,43.4,75804.82,0.54,0.5635,0.00019,18.98054]
[1776803786874,43.4,75803.72,0.54,0.56329,0.00019,18.98187]
[1776803789111,43.4,75800.46,0.54,0.56267,0.00019,18.98575]
[1776803789385,43.4,75797.57,0.54,0.56213,0.00019,18.98914]
[1776803792366,43.4,75793.53,0.54,0.56138,0.00019,18.98927]
[1776803793073,43.4,75793.53,0.54,0.56138,0.00019,18.98927]
[1776803793166,43.4,75793.53,0.54,0.56138,0.00019,18.98927]
[1776803793450,43.4,75785.43,0.54,0.55985,0.00019,18.99846]
[1776803795108,43.4,75785.43,0.54,0.55985,0.00019,18.99845]
[1776803795173,43.4,75785.43,0.54,0.55985,0.00019,18.99845]
[1776803797028,43.4,75784.75,0.54,0.55973,0.00019,18.9992]
[1776803797332,43.4,75784.75,0.54,0.55973,0.00019,18.9992]
[1776803797388,43.4,75784.75,0.54,0.55973,0.00019,18.9992]
[1776803799943,43.4,75780.82,0.54,0.55899,0.00019,19.00354]
[1776803800403,43.4,75780.82,0.54,0.55899,0.00019,19.00354]
[1776803800412,43.4,75771.18,0.54,0.55717,0.00019,19.01393]
[1776803801396,43.4,75761.95,0.54,0.55542,0.00019,19.0235]
[1776803802399,43.39,75762.81,0.54,0.55559,0.00019,19.02262]
[1776803807417,43.39,75761.18,0.54,0.55528,0.00019,19.02426]
[1776803812436,43.39,75762.87,0.54,0.5556,0.00019,19.02252]
[1776803817436,43.39,75760.83,0.54,0.55522,0.00019,19.02461]
[1776803820663,43.4,75765.51,0.54,0.5561,0.00019,19.01985]
[1776803822503,43.4,75769.25,0.54,0.5568,0.00019,19.01596]
[1776803823509,43.4,75777.82,0.54,0.55842,0.00019,19.00682]
[1776803827540,43.4,75772.92,0.54,0.55749,0.00019,19.01211]
[1776803828545,43.4,75767.49,0.54,0.55647,0.00019,19.01782]
[1776803829534,43.4,75767.49,0.54,0.55647,0.00019,19.01782]
[1776803829544,43.4,75764.18,0.54,0.55584,0.00019,19.02126]
[1776803830466,43.4,75756.55,0.54,0.5544,0.00019,19.02897]
[1776803831489,43.4,75752.42,0.54,0.55361,0.00019,19.03305]
[1776803833222,43.4,75749.36,0.54,0.55303,0.00019,19.03602]
[1776803833275,43.4,75749.36,0.54,0.55303,0.00019,19.03602]
[1776803833400,43.4,75749.36,0.54,0.55303,0.00019,19.03602]
[1776803833470,43.4,75749.36,0.54,0.55303,0.00019,19.03602]
[1776803833475,43.4,75741.14,0.54,0.55148,0.00019,19.0438]
[1776803833755,43.4,75741.14,0.54,0.55148,0.00019,19.0438]
[1776803833800,43.4,75730.92,0.54,0.54954,0.00019,19.05306]
[1776803835425,43.4,75730.92,0.54,0.54954,0.00019,19.05306]
[1776803835518,43.4,75728.71,0.54,0.54912,0.00019,19.055]
[1776803836106,43.4,75728.71,0.54,0.54912,0.00019,19.055]
[1776803839622,43.4,75724.01,0.54,0.54823,0.00019,19.05907]
[1776803840867,43.4,75724.01,0.54,0.54823,0.00019,19.05907]
[1776803841450,43.4,75721.52,0.54,0.54776,0.00019,19.06118]
[1776803842527,43.4,75717.92,0.54,0.54708,0.00019,19.06419]
[1776803847553,43.4,75715.68,0.54,0.54665,0.00019,19.06603]
[1776803847530,43.4,75719.24,0.54,0.54733,0.00019,19.06309]
[1776803851444,43.4,75717.27,0.54,0.54695,0.00019,19.06472]
[1776803851545,43.4,75716.07,0.54,0.54673,0.00019,19.06116]
[1776803852492,43.4,75707.77,0.54,0.54516,0.00019,19.06782]
[1776803853439,43.4,75707.77,0.54,0.54516,0.00019,19.06782]
[1776803853445,43.4,75704.45,0.54,0.54453,0.00019,19.0704]
[1776803854358,43.4,75704.45,0.54,0.54453,0.00019,19.0704]
[1776803854423,43.4,75704.45,0.54,0.54453,0.00019,19.0704]
[1776803854917,43.4,75696.56,0.54,0.54303,0.00019,19.07633]
[1776803857099,43.4,75693.23,0.54,0.5424,0.00019,19.07875]
[1776803857320,43.4,75692.97,0.54,0.54235,0.00019,19.07893]
[1776803860687,43.39,75693.35,0.54,0.54243,0.00019,19.07864]
[1776803860785,43.39,75693.35,0.54,0.54243,0.00019,19.07864]
[1776803861267,43.39,75693.35,0.54,0.54243,0.00019,19.07864]
[1776803861321,43.39,75693.35,0.54,0.54243,0.00019,19.07864]
[1776803861423,43.39,75681.27,0.54,0.54013,0.00019,19.08704]
[1776803862315,43.39,75678.2,0.54,0.53955,0.00019,19.08907]
[1776803863145,43.39,75678.2,0.54,0.53955,0.00019,19.08907]
[1776803863296,43.39,75676.63,0.54,0.53925,0.00019,19.0901]
[1776803868348,43.39,75676.44,0.54,0.53922,0.00019,19.09021]
[1776803868382,43.39,75676.44,0.54,0.53922,0.00019,19.09021]
[1776803868574,43.39,75670.17,0.54,0.53802,0.00019,19.0942]
[1776803869574,43.39,75661.87,0.54,0.53644,0.00019,19.09921]
[1776803870535,43.39,75665.88,0.54,0.5372,0.00019,19.09683]
[1776803873285,43.39,75665.12,0.54,0.53706,0.00019,19.09729]
[1776803873416,43.39,75665.12,0.54,0.53706,0.00019,19.09729]
[1776803873447,43.39,75665.12,0.54,0.53706,0.00019,19.09729]
[1776803873582,43.39,75665.12,0.54,0.53706,0.00019,19.09729]
[1776803873591,43.39,75665.12,0.54,0.53706,0.00019,19.09729]
[1776803873535,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803873809,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803873840,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803873951,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803873992,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803874146,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803874207,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803874320,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803874410,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803874584,43.39,75668.9,0.54,0.53778,0.00019,19.095]
[1776803874411,43.39,75692.3,0.54,0.54223,0.00019,19.0794]
[1776803874617,43.39,75692.3,0.54,0.54223,0.00019,19.0794]
[1776803874775,43.39,75692.3,0.54,0.54223,0.00019,19.0794]
[1776803874826,43.39,75692.3,0.54,0.54223,0.00019,19.0794]
[1776803874876,43.39,75691.9,0.54,0.54215,0.00019,19.07968]
[1776803876379,43.39,75691.27,0.54,0.54203,0.00019,19.08012]
[1776803876737,43.39,75691.27,0.54,0.54203,0.00019,19.08012]
[1776803876922,43.39,75694.49,0.54,0.54265,0.00019,19.0778]
[1776803879904,43.38,75688.83,0.54,0.54157,0.00019,19.08184]
[1776803883931,43.38,75692.47,0.54,0.54227,0.00019,19.07923]
[1776803886450,43.37,75696.36,0.54,0.54301,0.00019,19.07638]
[1776803891994,43.37,75697.01,0.54,0.54314,0.00019,19.07589]
[1776803897026,43.37,75697.85,0.54,0.5433,0.00019,19.07525]
[1776803902062,43.36,75693.52,0.54,0.54248,0.00019,19.0784]
[1776803906592,43.35,75687.83,0.54,0.5414,0.00019,19.08243]
[1776803908135,43.35,75695.23,0.54,0.54281,0.00019,19.07713]
[1776803913280,43.35,75694.27,0.54,0.54264,0.00019,19.0733]
[1776803913286,43.35,75686.4,0.54,0.54114,0.00019,19.07889]
[1776803913876,43.35,75686.4,0.54,0.54114,0.00019,19.07889]
[1776803914520,43.35,75683.53,0.54,0.54059,0.00019,19.08086]
[1776803916332,43.35,75681.94,0.54,0.54029,0.00019,19.08193]
[1776803916389,43.35,75681.94,0.54,0.54029,0.00019,19.08193]
[1776803916414,43.35,75681.94,0.54,0.54029,0.00019,19.08193]
[1776803916430,43.35,75681.94,0.54,0.54029,0.00019,19.08193]
[1776803916551,43.35,75681.94,0.54,0.54029,0.00019,19.08193]
[1776803916643,43.35,75680.26,0.54,0.53997,0.00019,19.08306]
[1776803919180,43.35,75675.97,0.54,0.53916,0.00019,19.08587]
[1776803924528,43.34,75677.44,0.54,0.53944,0.00019,19.0849]
[1776803924630,43.34,75689.95,0.54,0.54182,0.00019,19.07636]
[1776803925326,43.34,75693.81,0.54,0.54256,0.00019,19.07359]
[1776803926329,43.34,75693.81,0.54,0.54256,0.00019,19.07359]
[1776803926472,43.34,75693.81,0.54,0.54256,0.00019,19.07359]
[1776803926533,43.34,75693.81,0.54,0.54256,0.00019,19.07359]
[1776803926542,43.34,75694.48,0.54,0.54269,0.00019,19.07309]
[1776803926677,43.34,75694.48,0.54,0.54269,0.00019,19.07309]
[1776803926716,43.34,75694.48,0.54,0.54269,0.00019,19.07309]
[1776803929506,43.34,75704.89,0.54,0.54467,0.00019,19.06525]
[1776803930140,43.34,75704.89,0.54,0.54467,0.00019,19.06525]
[1776803930258,43.34,75704.89,0.54,0.54467,0.00019,19.06526]
[1776803931266,43.34,75709.0,0.54,0.54545,0.00019,19.06203]
[1776803936532,43.34,75708.54,0.54,0.54537,0.00019,19.0624]
[1776803942029,43.34,75704.71,0.54,0.54464,0.00019,19.0654]
[1776803945364,43.34,75710.22,0.54,0.54568,0.00019,19.06107]
[1776803950619,43.34,75713.59,0.54,0.54633,0.00019,19.05835]
[1776803953482,43.34,75708.52,0.54,0.54536,0.00019,19.06241]
[1776803954427,43.33,75708.52,0.54,0.54536,0.00019,19.0624]
[1776803955538,43.33,75701.28,0.54,0.54399,0.00019,19.06801]
[1776803961317,43.33,75700.67,0.54,0.54387,0.00019,19.06845]
[1776803962483,43.33,75711.84,0.54,0.546,0.00019,19.05972]
[1776803963490,43.32,75715.78,0.54,0.54675,0.00019,19.05651]
[1776803968524,43.32,75719.06,0.54,0.54738,0.00019,19.05378]
[1776803970746,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971089,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971118,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971223,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971278,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971313,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971473,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971496,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971617,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971663,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971665,43.32,75715.95,0.54,0.54679,0.00019,19.05636]
[1776803971627,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803971768,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803971885,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803971917,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803971926,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803971978,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803972174,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803972553,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803973600,43.32,75729.9,0.54,0.54945,0.00019,19.03991]
[1776803973606,43.32,75734.29,0.54,0.55028,0.00019,19.03599]
[1776803978630,43.33,75735.27,0.54,0.55046,0.00019,19.03511]
[1776803978698,43.33,75738.95,0.54,0.55116,0.00019,19.03175]
[1776803983735,43.33,75740.77,0.54,0.5515,0.00019,19.03009]
[1776803988806,43.33,75740.61,0.54,0.55147,0.00019,19.03026]
[1776803994072,43.34,75739.58,0.54,0.55127,0.00019,19.03122]
[1776803997730,43.34,75744.4,0.54,0.55219,0.00019,19.02671]
[1776804002647,43.34,75725.67,0.54,0.54863,0.00019,19.04369]
[1776804006670,43.34,75721.97,0.54,0.54792,0.00019,19.04686]
[1776804008651,43.34,75717.29,0.54,0.54703,0.00019,19.05079]
[1776804013662,43.34,75718.34,0.54,0.54723,0.00019,19.04992]
[1776804014660,43.34,75724.65,0.54,0.54843,0.00019,19.04458]
[1776804016627,43.34,75730.74,0.54,0.54959,0.00019,19.03926]
[1776804021637,43.34,75730.63,0.54,0.54957,0.00019,19.03935]
[1776804027532,43.34,75732.17,0.54,0.54986,0.00019,19.03798]
[1776804031659,43.34,75728.36,0.54,0.54915,0.00019,19.03682]
[1776804037190,43.34,75730.27,0.54,0.54951,0.00019,19.03515]
[1776804040951,43.35,75731.33,0.54,0.54971,0.00019,19.03421]
[1776804041001,43.35,75731.33,0.54,0.54971,0.00019,19.03421]
[1776804041041,43.35,75731.33,0.54,0.54971,0.00019,19.03421]
[1776804041097,43.35,75731.33,0.54,0.54971,0.00019,19.03421]
[1776804041192,43.35,75731.33,0.54,0.54971,0.00019,19.03421]
[1776804041245,43.35,75729.7,0.54,0.5494,0.00019,19.03566]
[1776804043521,43.35,75729.7,0.54,0.5494,0.00019,19.03566]
[1776804043623,43.35,75710.11,0.54,0.54567,0.00019,19.05212]
[1776804047585,43.34,75706.38,0.54,0.54496,0.00019,19.05505]
[1776804050391,43.34,75707.47,0.54,0.54517,0.00019,19.05419]
[1776804050773,43.34,75708.05,0.54,0.54528,0.00019,19.05373]
[1776804055805,43.34,75707.91,0.54,0.54526,0.00019,19.05382]
[1776804061182,43.33,75708.23,0.54,0.54532,0.00019,19.05356]
[1776804066192,43.33,75708.27,0.54,0.54533,0.00019,19.05351]
[1776804071382,43.33,75706.79,0.54,0.54505,0.00019,19.05467]
[1776804076407,43.33,75705.71,0.54,0.54485,0.00019,19.0555]
[1776804078739,43.32,75695.31,0.54,0.54287,0.00019,19.06336]
[1776804079768,43.32,75691.04,0.54,0.54206,0.00019,19.06645]
[1776804081759,43.32,75690.55,0.54,0.54197,0.00019,19.06679]
[1776804082765,43.32,75685.76,0.54,0.54105,0.00019,19.07016]
[1776804084730,43.32,75691.02,0.54,0.54206,0.00019,19.06645]
[1776804087845,43.32,75694.61,0.54,0.54274,0.00019,19.06384]
[1776804092904,43.31,75696.76,0.54,0.54317,0.00019,19.0577]
[1776804093743,43.31,75700.97,0.54,0.54397,0.00019,19.05454]
[1776804095768,43.31,75706.57,0.54,0.54504,0.00019,19.05021]
[1776804100779,43.31,75707.06,0.54,0.54513,0.00019,19.04982]
[1776804102797,43.31,75698.2,0.54,0.54344,0.00019,19.05662]
[1776804103709,43.31,75698.2,0.54,0.54344,0.00019,19.05662]
[1776804103810,43.31,75695.32,0.54,0.54289,0.00019,19.05875]
[1776804105528,43.31,75693.82,0.54,0.54261,0.00019,19.05985]
[1776804105809,43.31,75693.32,0.54,0.54251,0.00019,19.06021]
[1776804106985,43.31,75690.03,0.54,0.54189,0.00019,19.06257]
[1776804107053,43.31,75690.03,0.54,0.54189,0.00019,19.06257]
[1776804107169,43.31,75690.03,0.54,0.54189,0.00019,19.06257]
[1776804107419,43.31,75690.03,0.54,0.54189,0.00019,19.06257]
[1776804107697,43.31,75690.03,0.54,0.54189,0.00019,19.06257]
[1776804107793,43.3,75676.48,0.54,0.5393,0.00019,19.07181]
[1776804108351,43.3,75676.48,0.54,0.5393,0.00019,19.07181]
[1776804108396,43.3,75676.48,0.54,0.5393,0.00019,19.07181]
[1776804108475,43.3,75676.48,0.54,0.5393,0.00019,19.07181]
[1776804108620,43.3,75676.48,0.54,0.5393,0.00019,19.07181]
[1776804108628,43.3,75676.48,0.54,0.5393,0.00019,19.07181]
[1776804108817,43.3,75669.78,0.54,0.53802,0.00019,19.07608]
[1776804109381,43.3,75669.78,0.54,0.53802,0.00019,19.07608]
[1776804109543,43.3,75669.78,0.54,0.53802,0.00019,19.07608]
[1776804109594,43.3,75669.78,0.54,0.53802,0.00019,19.07608]
[1776804109745,43.3,75669.78,0.54,0.53802,0.00019,19.07608]
[1776804109804,43.3,75669.78,0.54,0.53802,0.00019,19.07608]
[1776804109820,43.3,75673.45,0.54,0.53873,0.00019,19.07376]
[1776804109944,43.3,75673.45,0.54,0.53873,0.00019,19.07376]
[1776804109984,43.3,75673.45,0.54,0.53873,0.00019,19.07376]
[1776804110122,43.3,75673.45,0.54,0.53873,0.00019,19.07376]
[1776804110534,43.3,75673.45,0.54,0.53873,0.00019,19.07375]
[1776804115565,43.29,75670.49,0.54,0.53817,0.00019,19.0756]
[1776804120600,43.28,75668.13,0.54,0.53772,0.00019,19.07705]
[1776804125634,43.28,75669.39,0.54,0.53797,0.00019,19.07625]
[1776804130670,43.27,75669.45,0.54,0.53798,0.00019,19.07619]
[1776804136713,43.26,75672.31,0.54,0.53853,0.00019,19.07437]
[1776804141746,43.26,75680.59,0.54,0.54012,0.00019,19.06893]
[1776804146783,43.25,75678.29,0.54,0.53968,0.00019,19.07045]
[1776804151817,43.24,75680.26,0.54,0.54007,0.00019,19.06458]
[1776804156855,43.24,75681.67,0.54,0.54035,0.00019,19.0636]
[1776804157859,43.23,75685.71,0.54,0.54112,0.00019,19.06082]
[1776804161886,43.23,75690.57,0.54,0.54205,0.00019,19.05736]
[1776804166922,43.22,75686.01,0.54,0.54119,0.00019,19.06056]
[1776804169882,43.22,75686.38,0.54,0.54126,0.00019,19.06029]
[1776804169940,43.21,75686.41,0.54,0.54127,0.00019,19.06026]
[1776804169955,43.21,75686.41,0.54,0.54127,0.00019,19.06026]
[1776804169955,43.21,75686.41,0.54,0.54127,0.00019,19.06026]
[1776804170024,43.21,75686.41,0.54,0.54127,0.00019,19.06026]
[1776804170041,43.21,75690.51,0.54,0.54205,0.00019,19.05736]
[1776804175995,43.21,75692.21,0.54,0.54238,0.00019,19.0561]
[1776804181271,43.2,75691.84,0.54,0.54231,0.00019,19.05635]
[1776804181370,43.2,75675.83,0.54,0.53925,0.00019,19.06737]
[1776804182340,43.2,75675.83,0.54,0.53925,0.00019,19.06737]
[1776804182623,43.2,75669.47,0.54,0.53804,0.00019,19.07144]
[1776804188577,43.19,75675.2,0.54,0.53914,0.00019,19.06776]
[1776804195130,43.18,75677.03,0.54,0.53949,0.00019,19.06654]
[1776804200164,43.18,75679.95,0.54,0.54006,0.00019,19.06458]
[1776804202566,43.18,75676.0,0.54,0.5393,0.00019,19.06719]
[1776804208717,43.17,75675.72,0.54,0.53925,0.00019,19.06736]
[1776804214262,43.17,75676.04,0.54,0.53932,0.00019,19.06261]
[1776804216280,43.17,75680.09,0.54,0.5401,0.00019,19.0599]
[1776804219372,43.16,75685.84,0.54,0.5412,0.00019,19.05595]
[1776804221874,43.16,75692.59,0.54,0.54249,0.00019,19.05112]
[1776804225339,43.15,75694.03,0.54,0.54278,0.00019,19.05003]
[1776804230373,43.15,75694.95,0.54,0.54296,0.00019,19.04933]
[1776804235409,43.14,75684.79,0.54,0.54102,0.00019,19.0566]
[1776804236416,43.14,75681.91,0.54,0.54047,0.00019,19.05858]
[1776804241451,43.13,75680.42,0.54,0.54019,0.00019,19.05956]
[1776804242771,43.13,75667.46,0.54,0.5377,0.00019,19.06796]
[1776804243465,43.13,75667.46,0.54,0.5377,0.00019,19.06795]
[1776804248997,43.12,75668.33,0.54,0.53788,0.00019,19.06739]
[1776804254926,43.11,75668.66,0.54,0.53794,0.00019,19.06716]
[1776804260584,43.1,75670.1,0.54,0.53823,0.00019,19.06622]
[1776804265619,43.1,75670.08,0.54,0.53822,0.00019,19.06623]
[1776804270799,43.09,75670.58,0.54,0.53832,0.00019,19.0659]
[1776804276051,43.09,75672.79,0.54,0.53876,0.00019,19.05994]
[1776804281230,43.09,75677.02,0.54,0.53957,0.00019,19.05717]
[1776804287773,43.08,75677.89,0.54,0.53974,0.00019,19.05657]
[1776804292811,43.08,75677.36,0.54,0.53964,0.00019,19.0569]
[1776804297843,43.07,75679.62,0.54,0.54008,0.00019,19.05536]
[1776804302878,43.06,75680.65,0.54,0.54029,0.00019,19.05463]
[1776804309930,43.05,75679.67,0.54,0.5401,0.00019,19.05528]
[1776804314947,43.04,75679.11,0.54,0.54,0.00019,19.05563]
[1776804321004,43.03,75679.57,0.54,0.5401,0.00019,19.05528]
[1776804323746,43.02,75676.48,0.54,0.53951,0.00019,19.05733]
[1776804324081,43.02,75676.48,0.54,0.53951,0.00019,19.05733]
[1776804324059,43.02,75667.25,0.54,0.53773,0.00019,19.06326]
[1776804324176,43.02,75667.25,0.54,0.53773,0.00019,19.06326]
[1776804324184,43.02,75667.25,0.54,0.53773,0.00019,19.06326]
[1776804324302,43.02,75667.25,0.54,0.53773,0.00019,19.06326]
[1776804324336,43.02,75667.25,0.54,0.53773,0.00019,19.06326]
[1776804324395,43.02,75667.25,0.54,0.53773,0.00019,19.06326]
[1776804325037,43.02,75667.25,0.54,0.53773,0.00019,19.06325]
[1776804326044,43.02,75660.82,0.54,0.5365,0.00019,19.06717]
[1776804326514,43.02,75660.82,0.54,0.5365,0.00019,19.06717]
[1776804327051,43.02,75658.63,0.54,0.53607,0.00019,19.06846]
[1776804332086,43.03,75656.79,0.54,0.53572,0.00019,19.065]
[1776804335107,43.03,75651.71,0.54,0.53475,0.00019,19.06788]
[1776804338128,43.03,75644.94,0.54,0.53344,0.00019,19.07152]
[1776804343163,43.03,75648.73,0.54,0.53417,0.00019,19.06951]
[1776804344169,43.03,75643.56,0.54,0.53317,0.00019,19.07225]
[1776804346501,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804346552,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804346590,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804346803,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804346844,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804346916,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804347023,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804347083,43.03,75641.45,0.54,0.53277,0.00019,19.07333]
[1776804347063,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347221,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347224,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347295,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347421,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347424,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347509,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347632,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347702,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347845,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804347881,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804348045,43.04,75642.4,0.54,0.53295,0.00019,19.07285]
[1776804348070,43.04,75638.36,0.54,0.53217,0.00019,19.07488]
[1776804348939,43.04,75638.36,0.54,0.53217,0.00019,19.07488]
[1776804349010,43.04,75637.04,0.54,0.53192,0.00019,19.07553]
[1776804351232,43.04,75631.24,0.54,0.5308,0.00019,19.07828]
[1776804356969,43.04,75627.76,0.54,0.53013,0.00019,19.07986]
[1776804361601,43.04,75623.29,0.54,0.52927,0.00019,19.08181]
[1776804365399,43.04,75624.25,0.54,0.52945,0.00019,19.0814]
[1776804366096,43.04,75623.77,0.54,0.52936,0.00019,19.08161]
[1776804369559,43.04,75623.75,0.54,0.52936,0.00019,19.08162]
[1776804369722,43.04,75624.1,0.54,0.52942,0.00019,19.08147]
[1776804370912,43.04,75620.31,0.54,0.52869,0.00019,19.08306]
[1776804372755,43.03,75611.1,0.54,0.52692,0.00019,19.08668]
[1776804376609,43.03,75608.79,0.54,0.52647,0.00019,19.08752]
[1776804376692,43.03,75608.79,0.54,0.52647,0.00019,19.08752]
[1776804376838,43.03,75608.79,0.54,0.52647,0.00019,19.08752]
[1776804377000,43.03,75608.79,0.54,0.52647,0.00019,19.08752]
[1776804377048,43.03,75608.79,0.54,0.52647,0.00019,19.08752]
[1776804377149,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377199,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377253,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377420,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377460,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377652,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377695,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377876,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377967,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804378070,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804378117,43.03,75606.22,0.54,0.52598,0.00019,19.08844]
[1776804377977,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378276,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378330,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378496,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378528,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378694,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378763,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378816,43.03,75604.9,0.54,0.52572,0.00019,19.0889]
[1776804378985,43.03,75606.05,0.54,0.52594,0.00019,19.0885]
[1776804381971,43.03,75606.11,0.54,0.52596,0.00019,19.08847]
[1776804382050,43.03,75603.0,0.54,0.52536,0.00019,19.08954]
[1776804384123,43.02,75594.76,0.54,0.52377,0.00019,19.09215]
[1776804386081,43.02,75596.19,0.54,0.52404,0.00019,19.09172]
[1776804391133,43.02,75597.0,0.54,0.5242,0.00019,19.09147]
[1776804396151,43.02,75599.65,0.54,0.52472,0.00019,19.08611]
[1776804396064,43.02,75604.99,0.54,0.52575,0.00019,19.08433]
[1776804397085,43.02,75601.31,0.54,0.52504,0.00019,19.08557]
[1776804402091,43.02,75603.31,0.54,0.52542,0.00019,19.0849]
[1776804407092,43.02,75604.43,0.54,0.52564,0.00019,19.08452]
[1776804412146,43.02,75605.29,0.54,0.52581,0.00019,19.08422]
[1776804415408,43.02,75605.8,0.54,0.52591,0.00019,19.08404]
[1776804416005,43.02,75594.82,0.54,0.52379,0.00019,19.0876]
[1776804417153,43.01,75592.26,0.54,0.52329,0.00019,19.08835]
[1776804420167,43.01,75594.58,0.54,0.52374,0.00019,19.08767]
[1776804420192,43.01,75594.58,0.54,0.52374,0.00019,19.08767]
[1776804420201,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420254,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420375,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420477,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420578,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420655,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420795,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804420836,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804421019,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804421100,43.01,75595.09,0.54,0.52384,0.00019,19.08751]
[1776804421201,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421270,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421338,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421494,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421547,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421695,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421752,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804421920,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804422018,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804422195,43.0,75595.11,0.54,0.52384,0.00019,19.08751]
[1776804422120,43.0,75594.75,0.54,0.52378,0.00019,19.08761]
[1776804422251,43.0,75594.75,0.54,0.52378,0.00019,19.08761]
[1776804422395,43.0,75594.75,0.54,0.52378,0.00019,19.08761]
[1776804422434,43.0,75594.75,0.54,0.52378,0.00019,19.08761]
[1776804422617,43.0,75594.75,0.54,0.52378,0.00019,19.08761]
[1776804422951,43.0,75594.75,0.54,0.52378,0.00019,19.08761]
[1776804423106,43.0,75603.38,0.54,0.52544,0.00019,19.08486]
[1776804423568,43.0,75603.38,0.54,0.52544,0.00019,19.08486]
[1776804424658,43.0,75603.38,0.54,0.52544,0.00019,19.08486]
[1776804424823,43.0,75610.79,0.54,0.52687,0.00019,19.08223]
[1776804426147,43.0,75616.13,0.54,0.52791,0.00019,19.08018]
[1776804426815,43.0,75616.13,0.54,0.52791,0.00019,19.08018]
[1776804426886,43.0,75616.13,0.54,0.52791,0.00019,19.08018]
[1776804427049,43.0,75616.13,0.54,0.52791,0.00019,19.08018]
[1776804427104,43.0,75616.13,0.54,0.52791,0.00019,19.08018]
[1776804427126,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427298,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427378,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427446,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427497,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427646,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427685,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427870,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804427918,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804428002,43.0,75623.55,0.54,0.52934,0.00019,19.07712]
[1776804428171,43.0,75629.07,0.54,0.5304,0.00019,19.07468]
[1776804430789,42.99,75635.8,0.54,0.5317,0.00019,19.07152]
[1776804435823,42.99,75635.79,0.54,0.5317,0.00019,19.07152]
[1776804437837,42.99,75640.67,0.54,0.53264,0.00019,19.06911]
[1776804442872,42.99,75643.37,0.54,0.53316,0.00019,19.06772]
[1776804447907,42.99,75641.0,0.54,0.53271,0.00019,19.06894]
[1776804452945,42.99,75645.43,0.54,0.53357,0.00019,19.06212]
[1776804457979,42.99,75642.01,0.54,0.53291,0.00019,19.0639]
[1776804463015,43.0,75639.37,0.54,0.5324,0.00019,19.06523]
[1776804465030,43.0,75635.51,0.54,0.53165,0.00019,19.06713]
[1776804470065,43.0,75632.34,0.54,0.53104,0.00019,19.06864]
[1776804474093,43.0,75628.63,0.54,0.53032,0.00019,19.07035]
[1776804477918,43.0,75630.67,0.54,0.53072,0.00019,19.06942]
[1776804477990,43.0,75630.67,0.54,0.53072,0.00019,19.06942]
[1776804478170,43.0,75630.67,0.54,0.53072,0.00019,19.06942]
[1776804478237,43.0,75630.67,0.54,0.53072,0.00019,19.06942]
[1776804478243,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478396,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478475,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478618,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478629,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478750,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478783,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804478875,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479015,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479018,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479059,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479089,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479204,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479207,43.0,75642.42,0.54,0.53298,0.00019,19.06369]
[1776804479233,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479298,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479519,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479525,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479589,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479800,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479805,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804479861,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804480022,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804480073,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804480223,43.0,75650.53,0.54,0.53455,0.00019,19.05938]
[1776804480174,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804480395,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804480461,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804480609,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804481144,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804481724,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804481785,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804481867,43.0,75657.52,0.54,0.53589,0.00019,19.05543]
[1776804482149,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804482596,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804482643,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804482772,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804482873,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804482895,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804482970,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804483148,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804483177,43.0,75661.65,0.54,0.53669,0.00019,19.053]
[1776804483221,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804483347,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804483421,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804483555,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804483629,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804483800,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804483874,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804484074,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804484142,43.0,75679.36,0.54,0.5401,0.00019,19.04169]
[1776804484175,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804484344,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804484378,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804484547,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804484584,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804484770,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804484779,43.0,75668.52,0.54,0.53801,0.00019,19.04878]
[1776804485208,43.0,75666.93,0.54,0.53771,0.00019,19.04977]
[1776804486249,43.0,75666.83,0.54,0.53769,0.00019,19.04983]
[1776804491268,42.99,75669.47,0.54,0.5382,0.00019,19.04817]
[1776804496269,42.99,75671.1,0.54,0.53851,0.00019,19.04711]
[1776804496761,42.99,75671.29,0.54,0.53855,0.00019,19.04699]
[1776804496847,42.99,75671.29,0.54,0.53855,0.00019,19.04699]
[1776804496944,42.99,75671.29,0.54,0.53855,0.00019,19.04699]
[1776804497027,42.99,75671.29,0.54,0.53855,0.00019,19.04699]
[1776804497146,42.99,75671.29,0.54,0.53855,0.00019,19.04699]
[1776804497210,42.99,75671.29,0.54,0.53855,0.00019,19.04699]
[1776804497254,42.99,75680.24,0.54,0.54028,0.00019,19.04106]
[1776804498262,42.99,75688.63,0.54,0.54189,0.00019,19.03518]
[1776804503297,42.98,75687.37,0.54,0.54165,0.00019,19.03606]
[1776804504467,42.98,75687.37,0.54,0.54165,0.00019,19.03606]
[1776804504566,42.98,75683.35,0.54,0.54088,0.00019,19.03889]
[1776804509574,42.98,75680.72,0.54,0.54038,0.00019,19.04069]
[1776804515379,42.97,75683.81,0.54,0.54098,0.00019,19.03398]
[1776804520909,42.96,75684.43,0.54,0.54111,0.00019,19.03353]
[1776804525449,42.96,75688.03,0.54,0.5418,0.00019,19.03096]
[1776804526876,42.96,75688.03,0.54,0.5418,0.00019,19.03096]
[1776804527048,42.96,75688.03,0.54,0.5418,0.00019,19.03096]
[1776804527076,42.96,75688.03,0.54,0.5418,0.00019,19.03096]
[1776804527270,42.96,75688.03,0.54,0.5418,0.00019,19.03096]
[1776804527271,42.95,75689.01,0.54,0.54199,0.00019,19.03024]
[1776804528717,42.95,75689.01,0.54,0.54199,0.00019,19.03024]
[1776804528758,42.95,75689.01,0.54,0.54199,0.00019,19.03024]
[1776804528843,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529405,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529504,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529578,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529608,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529614,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529733,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529866,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529868,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804529950,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804530063,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804530127,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804530271,42.95,75693.27,0.54,0.54281,0.00019,19.02712]
[1776804530154,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804530335,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804530470,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804530544,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804530751,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804530785,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804531070,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804531101,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804531280,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804531301,42.95,75699.42,0.54,0.544,0.00019,19.02247]
[1776804531203,42.95,75701.84,0.54,0.54446,0.00019,19.0206]
[1776804531508,42.95,75701.84,0.54,0.54447,0.00019,19.0206]
[1776804532420,42.95,75701.84,0.54,0.54447,0.00019,19.0206]
[1776804532850,42.95,75708.95,0.54,0.54583,0.00019,19.01494]
[1776804536965,42.95,75705.4,0.54,0.54515,0.00019,19.01779]
[1776804542584,42.95,75704.94,0.54,0.54506,0.00019,19.01816]
[1776804547619,42.95,75704.28,0.54,0.54493,0.00019,19.01869]
[1776804549850,42.95,75704.67,0.54,0.54501,0.00019,19.01838]
[1776804550200,42.95,75710.15,0.54,0.54606,0.00019,19.01397]
[1776804553591,42.95,75711.19,0.54,0.54626,0.00019,19.01312]
[1776804553798,42.95,75711.19,0.54,0.54626,0.00019,19.01312]
[1776804553839,42.95,75711.19,0.54,0.54626,0.00019,19.01312]
[1776804553996,42.95,75711.19,0.54,0.54626,0.00019,19.01312]
[1776804554056,42.96,75711.86,0.54,0.54639,0.00019,19.01257]
[1776804560151,42.96,75713.83,0.54,0.54677,0.00019,19.01096]
[1776804560204,42.96,75713.83,0.54,0.54677,0.00019,19.01096]
[1776804566687,42.97,75716.69,0.54,0.54731,0.00019,19.0086]
[1776804567864,42.97,75725.52,0.54,0.549,0.00019,19.00098]
[1776804571258,42.97,75726.05,0.54,0.54911,0.00019,18.99598]
[1776804576531,42.98,75725.82,0.54,0.54906,0.00019,18.9962]
[1776804581328,42.98,75729.51,0.54,0.54977,0.00019,18.99293]
[1776804586895,42.99,75730.55,0.54,0.54996,0.00019,18.99201]
[1776804591927,42.99,75728.25,0.54,0.54952,0.00019,18.9941]
[1776804596963,42.99,75726.8,0.54,0.54924,0.00019,18.99541]
[1776804599773,42.99,75726.32,0.54,0.54914,0.00019,18.99584]
[1776804600350,42.99,75726.7,0.54,0.54922,0.00019,18.99551]
[1776804602211,43.0,75725.76,0.54,0.54903,0.00019,18.99635]
[1776804602242,43.0,75725.76,0.54,0.54903,0.00019,18.99635]
[1776804602273,43.0,75725.76,0.54,0.54903,0.00019,18.99635]
[1776804602299,43.0,75725.76,0.54,0.54903,0.00019,18.99635]
[1776804602369,43.0,75725.76,0.54,0.54903,0.00019,18.99635]
[1776804602325,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804602420,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804602479,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804602995,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804602997,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804603112,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804603190,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804603299,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804603383,43.0,75725.9,0.54,0.54906,0.00019,18.99623]
[1776804603327,43.0,75735.06,0.54,0.55082,0.00019,18.98794]
[1776804603422,43.0,75735.06,0.54,0.55082,0.00019,18.98794]
[1776804604017,43.0,75735.17,0.54,0.55084,0.00019,18.98785]
[1776804605005,43.0,75735.17,0.54,0.55084,0.00019,18.98785]
[1776804605227,43.0,75735.56,0.54,0.55091,0.00019,18.98749]
[1776804607038,43.0,75730.13,0.54,0.54987,0.00019,18.99248]
[1776804609491,43.0,75732.86,0.54,0.55039,0.00019,18.99]
[1776804610397,43.0,75732.7,0.54,0.55036,0.00019,18.99016]
[1776804615436,43.01,75733.96,0.54,0.5506,0.00019,18.98903]
[1776804620570,43.01,75733.95,0.54,0.55059,0.00019,18.98906]
[1776804624217,43.02,75729.28,0.54,0.54969,0.00019,18.99333]
[1776804625374,43.02,75720.67,0.54,0.54804,0.00019,19.00091]
[1776804628188,43.02,75717.67,0.54,0.54746,0.00019,19.00348]
[1776804633233,43.02,75720.16,0.54,0.54794,0.00019,18.99681]
[1776804638291,43.03,75720.63,0.54,0.54803,0.00019,18.99642]
[1776804639394,43.03,75721.13,0.54,0.54813,0.00019,18.99599]
[1776804640407,43.03,75722.25,0.54,0.54834,0.00019,18.99503]
[1776804640424,43.03,75729.92,0.54,0.54981,0.00019,18.98825]
[1776804642357,43.03,75723.56,0.54,0.54859,0.00019,18.9939]
[1776804644384,43.03,75715.69,0.54,0.54708,0.00019,19.00063]
[1776804645645,43.03,75715.51,0.54,0.54705,0.00019,19.00078]
[1776804646437,43.03,75707.07,0.54,0.54543,0.00019,19.00769]
[1776804647393,43.03,75700.12,0.54,0.54409,0.00019,19.01315]
[1776804649194,43.03,75700.74,0.54,0.54421,0.00019,19.01267]
[1776804649374,43.03,75693.75,0.54,0.54287,0.00019,19.01796]
[1776804651392,43.03,75688.16,0.54,0.54179,0.00019,19.02203]
[1776804652140,43.03,75688.16,0.54,0.54179,0.00019,19.02203]
[1776804652199,43.03,75688.16,0.54,0.54179,0.00019,19.02203]
[1776804652363,43.03,75688.63,0.54,0.54188,0.00019,19.02169]
[1776804654132,43.03,75688.63,0.54,0.54188,0.00019,19.02169]
[1776804654370,43.03,75689.53,0.54,0.54206,0.00019,19.02104]
[1776804659407,43.02,75690.17,0.54,0.54218,0.00019,19.02056]
[1776804660397,43.02,75690.17,0.54,0.54218,0.00019,19.02056]
[1776804660443,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804660522,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804660619,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804660730,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804660803,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804660881,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661010,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661132,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661276,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661353,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661427,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661591,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804661654,43.02,75688.52,0.54,0.54187,0.00019,19.02175]
[1776804662433,43.02,75695.36,0.54,0.54318,0.00019,19.01673]
[1776804662537,43.02,75695.36,0.54,0.54318,0.00019,19.01673]
[1776804663441,43.02,75698.16,0.54,0.54372,0.00019,19.01462]
[1776804664445,43.02,75693.6,0.54,0.54284,0.00019,19.01804]
[1776804666460,43.02,75699.28,0.54,0.54394,0.00019,19.01375]
[1776804668486,43.02,75703.05,0.54,0.54466,0.00019,19.01083]
[1776804671496,43.02,75706.62,0.54,0.54535,0.00019,19.00801]
[1776804674517,43.02,75702.71,0.54,0.5446,0.00019,19.0111]
[1776804679552,43.02,75701.11,0.54,0.54429,0.00019,19.01234]
[1776804684586,43.02,75699.98,0.54,0.54407,0.00019,19.01321]
[1776804688122,43.02,75699.42,0.54,0.54396,0.00019,19.01364]
[1776804688217,43.02,75699.42,0.54,0.54396,0.00019,19.01364]
[1776804688318,43.02,75698.31,0.54,0.54375,0.00019,19.01449]
[1776804690158,43.02,75698.31,0.54,0.54375,0.00019,19.01449]
[1776804690429,43.02,75683.93,0.54,0.54099,0.00019,19.02499]
[1776804690630,43.02,75683.93,0.54,0.54099,0.00019,19.02499]
[1776804695665,43.01,75691.89,0.54,0.54253,0.00019,19.01473]
[1776804700699,43.01,75696.09,0.54,0.54334,0.00019,19.0116]
[1776804705734,43.01,75695.29,0.54,0.54318,0.00019,19.0122]
[1776804710769,43.01,75694.39,0.54,0.54301,0.00019,19.01287]
[1776804715808,43.01,75694.43,0.54,0.54302,0.00019,19.01284]
[1776804720839,43.01,75692.38,0.54,0.54262,0.00019,19.01436]
[1776804724731,43.01,75689.95,0.54,0.54215,0.00019,19.01614]
[1776804724793,43.01,75689.95,0.54,0.54215,0.00019,19.01614]
[1776804725875,43.01,75683.75,0.54,0.54096,0.00019,19.02055]
[1776804732400,43.01,75683.44,0.54,0.5409,0.00019,19.02075]
[1776804734937,43.01,75679.55,0.54,0.54016,0.00019,19.02342]
[1776804737475,43.01,75680.1,0.54,0.54026,0.00019,19.02304]
[1776804737559,43.01,75680.1,0.54,0.54026,0.00019,19.02304]
[1776804737513,43.01,75680.6,0.54,0.54036,0.00019,19.0227]
[1776804738271,43.01,75662.69,0.54,0.53691,0.00019,19.03423]
[1776804739980,43.01,75659.11,0.54,0.53622,0.00019,19.03637]
[1776804741821,43.0,75659.11,0.54,0.53622,0.00019,19.03637]
[1776804742471,43.0,75660.04,0.54,0.5364,0.00019,19.03581]
[1776804748029,43.0,75660.66,0.54,0.53652,0.00019,19.03543]
[1776804750054,43.0,75673.06,0.54,0.53891,0.00019,19.0277]
[1776804752556,42.99,75680.57,0.54,0.54037,0.00019,19.01813]
[1776804758099,42.99,75683.67,0.54,0.54097,0.00019,19.01599]
[1776804763134,42.99,75683.35,0.54,0.54091,0.00019,19.01621]
[1776804768168,42.99,75684.49,0.54,0.54113,0.00019,19.01541]
[1776804773206,42.99,75683.45,0.54,0.54093,0.00019,19.01614]
[1776804778441,42.99,75680.43,0.54,0.54034,0.00019,19.01822]
[1776804778542,42.99,75661.99,0.54,0.53679,0.00019,19.03007]
[1776804782272,42.99,75666.7,0.54,0.5377,0.00019,19.02719]
[1776804783279,42.99,75677.11,0.54,0.53971,0.00019,19.02046]
[1776804784286,42.99,75681.31,0.54,0.54052,0.00019,19.01761]
[1776804789323,42.98,75682.68,0.54,0.54078,0.00019,19.01665]
[1776804792323,42.98,75683.27,0.54,0.5409,0.00019,19.01623]
[1776804792624,42.98,75685.61,0.54,0.54135,0.00019,19.01458]
[1776804797673,42.98,75685.5,0.54,0.54133,0.00019,19.01464]
[1776804802692,42.97,75686.63,0.54,0.54155,0.00019,19.01383]
[1776804807733,42.97,75684.71,0.54,0.54119,0.00019,19.01517]
[1776804808470,42.97,75679.59,0.54,0.5402,0.00019,19.01871]
[1776804810571,42.96,75675.0,0.54,0.53932,0.00019,19.02178]
[1776804811210,42.96,75675.0,0.54,0.53932,0.00019,19.02178]
[1776804811214,42.96,75675.0,0.54,0.53932,0.00019,19.02178]
[1776804811642,42.96,75670.34,0.54,0.53842,0.00019,19.02027]
[1776804816727,42.96,75671.44,0.54,0.53864,0.00019,19.01955]
[1776804822400,42.96,75670.94,0.54,0.53854,0.00019,19.01987]
[1776804825600,42.96,75675.68,0.54,0.53946,0.00019,19.01676]
[1776804829641,42.95,75671.82,0.54,0.53872,0.00019,19.01928]
[1776804831615,42.95,75667.1,0.54,0.53781,0.00019,19.02228]
[1776804836650,42.95,75665.4,0.54,0.53748,0.00019,19.02333]
[1776804841669,42.95,75663.64,0.54,0.53714,0.00019,19.02441]
[1776804846673,42.94,75666.56,0.54,0.53771,0.00019,19.0226]
[1776804851734,42.94,75665.67,0.54,0.53754,0.00019,19.02314]
[1776804856759,42.94,75666.9,0.54,0.53778,0.00019,19.02237]
[1776804861415,42.93,75662.77,0.54,0.53698,0.00019,19.02491]
[1776804866316,42.93,75668.19,0.54,0.53803,0.00019,19.02154]
[1776804870065,42.93,75670.43,0.54,0.53846,0.00019,19.02011]
[1776804870309,42.93,75670.43,0.54,0.53846,0.00019,19.02011]
[1776804870353,42.93,75670.43,0.54,0.53846,0.00019,19.02011]
[1776804870410,42.93,75670.43,0.54,0.53846,0.00019,19.02011]
[1776804870445,42.93,75670.43,0.54,0.53846,0.00019,19.02011]
[1776804870455,42.93,75670.04,0.54,0.53839,0.00019,19.02036]
[1776804872250,42.93,75670.04,0.54,0.53839,0.00019,19.02035]
[1776804872472,42.93,75686.55,0.54,0.54158,0.00019,19.00462]
[1776804873648,42.93,75687.0,0.54,0.54167,0.00019,19.0043]
[1776804878648,42.93,75688.84,0.54,0.54203,0.00019,19.00297]
[1776804883662,42.92,75688.98,0.54,0.54205,0.00019,19.00286]
[1776804888712,42.92,75689.33,0.54,0.54212,0.00019,19.00261]
[1776804894108,42.92,75690.04,0.54,0.54226,0.00019,19.00209]
[1776804899242,42.92,75690.2,0.54,0.54229,0.00019,19.00197]
[1776804902703,42.92,75694.27,0.54,0.54308,0.00019,18.99896]
[1776804907721,42.92,75694.61,0.54,0.54314,0.00019,18.99871]
[1776804911674,42.92,75686.9,0.54,0.54165,0.00019,19.00437]
[1776804916711,42.92,75684.65,0.54,0.54122,0.00019,19.00596]
[1776804921721,42.92,75696.18,0.54,0.54344,0.00019,18.99752]
[1776804923078,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923270,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923301,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923472,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923512,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923672,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923715,42.92,75698.18,0.54,0.54383,0.00019,18.996]
[1776804923752,42.92,75698.82,0.54,0.54395,0.00019,18.99551]
[1776804923870,42.92,75698.82,0.54,0.54395,0.00019,18.99551]
[1776804925084,42.92,75698.82,0.54,0.54395,0.00019,18.99551]
[1776804925692,42.92,75700.94,0.54,0.54436,0.00019,18.99387]
[1776804930724,42.93,75704.3,0.54,0.54501,0.00019,18.99126]
[1776804933331,42.93,75699.82,0.54,0.54415,0.00019,18.99022]
[1776804933898,42.93,75699.82,0.54,0.54415,0.00019,18.99022]
[1776804934703,42.93,75692.76,0.54,0.54279,0.00019,18.99557]
[1776804936352,42.93,75685.68,0.54,0.54142,0.00019,19.00071]
[1776804938264,42.93,75685.18,0.54,0.54132,0.00019,19.00106]
[1776804938749,42.93,75684.97,0.54,0.54128,0.00019,19.0012]
[1776804943757,42.93,75686.22,0.54,0.54153,0.00019,19.0003]
[1776804946404,42.93,75686.22,0.54,0.54153,0.00019,19.0003]
[1776804946712,42.92,75686.22,0.54,0.54153,0.00019,19.0003]
[1776804947767,42.92,75690.84,0.54,0.54242,0.00019,18.99695]
[1776804949680,42.92,75690.84,0.54,0.54242,0.00019,18.99695]
[1776804949777,42.92,75693.16,0.54,0.54287,0.00019,18.99524]
[1776804954799,42.92,75692.61,0.54,0.54277,0.00019,18.99564]
[1776804956860,42.92,75699.1,0.54,0.54402,0.00019,18.99073]
[1776804959870,42.92,75694.63,0.54,0.54316,0.00019,18.99413]
[1776804964918,42.92,75694.38,0.54,0.54311,0.00019,18.99431]
[1776804969950,42.92,75693.44,0.54,0.54293,0.00019,18.99501]
[1776804970725,42.92,75685.77,0.54,0.54145,0.00019,19.00059]
[1776804972709,42.92,75684.46,0.54,0.5412,0.00019,19.00152]
[1776804977742,42.91,75684.1,0.54,0.54113,0.00019,19.00176]
[1776804982825,42.91,75685.14,0.54,0.54133,0.00019,19.00101]
[1776804983765,42.91,75685.14,0.54,0.54133,0.00019,19.00101]
[1776804983772,42.91,75687.05,0.54,0.5417,0.00019,18.99964]
[1776804983899,42.91,75687.05,0.54,0.5417,0.00019,18.99964]
[1776804983945,42.91,75687.05,0.54,0.5417,0.00019,18.99964]
[1776804984196,42.91,75687.05,0.54,0.5417,0.00019,18.99964]
[1776804984274,42.91,75687.05,0.54,0.5417,0.00019,18.99964]
[1776804984691,42.91,75687.05,0.54,0.5417,0.00019,18.99964]
[1776804985700,42.91,75694.31,0.54,0.5431,0.00019,18.99431]
[1776804986954,42.91,75695.52,0.54,0.54334,0.00019,18.9934]
[1776804987712,42.91,75695.39,0.54,0.54331,0.00019,18.9935]
[1776804991581,42.9,75698.68,0.54,0.54395,0.00019,18.99099]
[1776804991622,42.9,75698.68,0.54,0.54395,0.00019,18.99099]
[1776804991721,42.9,75698.68,0.54,0.54395,0.00019,18.99099]
[1776804991779,42.9,75698.68,0.54,0.54395,0.00019,18.99099]
[1776804991818,42.9,75709.29,0.54,0.546,0.00019,18.97802]
[1776804991919,42.9,75709.29,0.54,0.546,0.00019,18.97802]
[1776804991991,42.9,75709.29,0.54,0.546,0.00019,18.97802]
[1776804992747,42.9,75709.29,0.54,0.546,0.00019,18.97802]
[1776804994761,42.91,75713.15,0.54,0.54675,0.00019,18.97484]
[1776804994937,42.91,75713.15,0.54,0.54675,0.00019,18.97484]
[1776804995806,42.91,75713.21,0.54,0.54676,0.00019,18.97479]
[1776804998142,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804998719,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804998756,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804998820,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804998919,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804998957,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804999152,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804999420,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804999491,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804999744,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776804999751,42.91,75713.21,0.54,0.54676,0.00019,18.9748]
[1776805001933,42.91,75713.24,0.54,0.54676,0.00019,18.97478]
[1776805002817,42.91,75713.53,0.54,0.54682,0.00019,18.97454]
[1776805007829,42.91,75710.84,0.54,0.5463,0.00019,18.97678]
[1776805012932,42.92,75710.56,0.54,0.54624,0.00019,18.97703]
[1776805017822,42.92,75706.51,0.54,0.54546,0.00019,18.98033]
[1776805022827,42.92,75709.46,0.54,0.54602,0.00019,18.97795]
[1776805023807,42.92,75705.03,0.54,0.54517,0.00019,18.98153]
[1776805028820,42.92,75705.45,0.54,0.54525,0.00019,18.98119]
[1776805033877,42.92,75704.55,0.54,0.54507,0.00019,18.98192]
[1776805038897,42.92,75703.45,0.54,0.54486,0.00019,18.98279]
[1776805043977,42.92,75703.45,0.54,0.54486,0.00019,18.9828]
[1776805049002,42.93,75705.09,0.54,0.54518,0.00019,18.9815]
[1776805054035,42.93,75702.17,0.54,0.54462,0.00019,18.97926]
[1776805055801,42.93,75702.23,0.54,0.54463,0.00019,18.97921]
[1776805055860,42.93,75702.23,0.54,0.54463,0.00019,18.97921]
[1776805055867,42.93,75702.23,0.54,0.54463,0.00019,18.97921]
[1776805055915,42.93,75702.23,0.54,0.54463,0.00019,18.97921]
[1776805057225,42.93,75692.91,0.54,0.54283,0.00019,18.98633]
[1776805058758,42.93,75692.91,0.54,0.54283,0.00019,18.98633]
[1776805058859,42.93,75691.95,0.54,0.54265,0.00019,18.98704]
[1776805064028,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064109,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064140,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064225,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064380,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064406,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064568,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064605,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064648,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064689,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064752,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064814,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064845,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064878,42.93,75693.85,0.54,0.54302,0.00019,18.98562]
[1776805064854,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805064940,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805064972,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065095,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065102,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065156,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065190,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065295,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065342,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065468,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065492,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065524,42.93,75702.77,0.54,0.54474,0.00019,18.97878]
[1776805065626,42.93,75717.02,0.54,0.54749,0.00019,18.96711]
[1776805066540,42.93,75717.02,0.54,0.54749,0.00019,18.96711]
[1776805066561,42.93,75721.29,0.54,0.54831,0.00019,18.96345]
[1776805067599,42.93,75721.29,0.54,0.54831,0.00019,18.96345]
[1776805067687,42.93,75721.29,0.54,0.54831,0.00019,18.96345]
[1776805067902,42.93,75734.29,0.54,0.55081,0.00019,18.95178]
[1776805068496,42.93,75734.29,0.54,0.55081,0.00019,18.95178]
[1776805068529,42.93,75734.29,0.54,0.55081,0.00019,18.95178]
[1776805068649,42.93,75734.29,0.54,0.55081,0.00019,18.95178]
[1776805068708,42.93,75734.29,0.54,0.55081,0.00019,18.95178]
[1776805068721,42.93,75738.18,0.54,0.55156,0.00019,18.94814]
[1776805069283,42.93,75738.18,0.54,0.55155,0.00019,18.94815]
[1776805070477,42.93,75738.18,0.54,0.55155,0.00019,18.94815]
[1776805070529,42.93,75738.18,0.54,0.55155,0.00019,18.94815]
[1776805070696,42.93,75738.18,0.54,0.55155,0.00019,18.94815]
[1776805070797,42.93,75739.34,0.54,0.55178,0.00019,18.94707]
[1776805071115,42.93,75739.34,0.54,0.55178,0.00019,18.94707]
[1776805071298,42.93,75739.34,0.54,0.55177,0.00019,18.94708]
[1776805076570,42.94,75742.63,0.54,0.5524,0.00019,18.94398]
[1776805077601,42.94,75742.74,0.54,0.55242,0.00019,18.94389]
[1776805077865,42.95,75743.8,0.54,0.55262,0.00019,18.94288]
[1776805082585,42.95,75751.66,0.54,0.55413,0.00019,18.93515]
[1776805087597,42.95,75752.4,0.54,0.55427,0.00019,18.9344]
[1776805087635,42.95,75752.4,0.54,0.55427,0.00019,18.9344]
[1776805087883,42.95,75752.77,0.54,0.55434,0.00019,18.93403]
[1776805088618,42.95,75757.62,0.54,0.55527,0.00019,18.92909]
[1776805092767,42.95,75762.61,0.54,0.55624,0.00019,18.92388]
[1776805098489,42.94,75763.36,0.54,0.55638,0.00019,18.92306]
[1776805102517,42.94,75759.6,0.54,0.55567,0.00019,18.92697]
[1776805106548,42.93,75754.32,0.54,0.55465,0.00019,18.93236]
[1776805107551,42.93,75741.5,0.54,0.55219,0.00019,18.94501]
[1776805108641,42.93,75741.5,0.54,0.55219,0.00019,18.94501]
[1776805108897,42.93,75740.08,0.54,0.55192,0.00019,18.94636]
[1776805111922,42.93,75735.98,0.54,0.55114,0.00019,18.94565]
[1776805116924,42.93,75738.49,0.54,0.55162,0.00019,18.9433]
[1776805121931,42.93,75739.82,0.54,0.55188,0.00019,18.94206]
[1776805126950,42.94,75738.52,0.54,0.55162,0.00019,18.9433]
[1776805130868,42.94,75742.89,0.54,0.55246,0.00019,18.93914]
[1776805136241,42.94,75744.18,0.54,0.55271,0.00019,18.93791]
[1776805141246,42.94,75741.41,0.54,0.55218,0.00019,18.94058]
[1776805146263,42.94,75744.05,0.54,0.55268,0.00019,18.93803]
[1776805147911,42.94,75740.4,0.54,0.55198,0.00019,18.94153]
[1776805149876,42.94,75744.38,0.54,0.55275,0.00019,18.9377]
[1776805154884,42.94,75743.63,0.54,0.5526,0.00019,18.93843]
[1776805159900,42.94,75743.9,0.54,0.55266,0.00019,18.93817]
[1776805165379,42.94,75743.13,0.54,0.55251,0.00019,18.93893]
[1776805170015,42.94,75739.7,0.54,0.55185,0.00019,18.94221]
[1776805172003,42.94,75734.16,0.54,0.55079,0.00019,18.94284]
[1776805175530,42.94,75731.08,0.54,0.5502,0.00019,18.94568]
[1776805175971,42.94,75730.65,0.54,0.55011,0.00019,18.94607]
[1776805177935,42.95,75724.45,0.54,0.54892,0.00019,18.95164]
[1776805179065,42.95,75723.02,0.54,0.54864,0.00019,18.95291]
[1776805180000,42.95,75721.99,0.54,0.54844,0.00019,18.95382]
[1776805185029,42.95,75722.26,0.54,0.54849,0.00019,18.9536]
[1776805185918,42.95,75716.17,0.54,0.54731,0.00019,18.95884]
[1776805186926,42.95,75710.38,0.54,0.5462,0.00019,18.96367]
[1776805188862,42.96,75715.66,0.54,0.54721,0.00019,18.95929]
[1776805193865,42.96,75713.17,0.54,0.54673,0.00019,18.96138]
[1776805198091,42.96,75717.51,0.54,0.54757,0.00019,18.95775]
[1776805199613,42.96,75717.8,0.54,0.54762,0.00019,18.9575]
[1776805199635,42.96,75717.8,0.54,0.54762,0.00019,18.9575]
[1776805199937,42.96,75717.89,0.54,0.54764,0.00019,18.95743]
[1776805200160,42.96,75717.89,0.54,0.54764,0.00019,18.95743]
[1776805200339,42.96,75717.89,0.54,0.54764,0.00019,18.95743]
[1776805200470,42.96,75717.89,0.54,0.54764,0.00019,18.95743]
[1776805200573,42.96,75694.7,0.54,0.54317,0.00019,18.97602]
[1776805201903,42.96,75694.7,0.54,0.54317,0.00019,18.97602]
[1776805202002,42.96,75694.7,0.54,0.54317,0.00019,18.97602]
[1776805202003,42.96,75710.57,0.54,0.54623,0.00019,18.96356]
[1776805202883,42.96,75710.57,0.54,0.54623,0.00019,18.96356]
[1776805202961,42.96,75710.57,0.54,0.54623,0.00019,18.96356]
[1776805203026,42.96,75714.37,0.54,0.54696,0.00019,18.96041]
[1776805205998,42.97,75713.27,0.54,0.54675,0.00019,18.96134]
[1776805207148,42.97,75713.51,0.54,0.54679,0.00019,18.96114]
[1776805211814,42.97,75718.99,0.54,0.54784,0.00019,18.95653]
[1776805211910,42.97,75724.44,0.54,0.54889,0.00019,18.95179]
[1776805213301,42.97,75729.74,0.54,0.54991,0.00019,18.94706]
[1776805215019,42.97,75729.74,0.54,0.54991,0.00019,18.94706]
[1776805215027,42.97,75733.36,0.54,0.55061,0.00019,18.94375]
[1776805220352,42.98,75737.36,0.54,0.55137,0.00019,18.94005]
[1776805221463,42.98,75743.39,0.54,0.55253,0.00019,18.93432]
[1776805228939,42.98,75744.31,0.54,0.55271,0.00019,18.93345]
[1776805235459,42.98,75744.88,0.54,0.55282,0.00019,18.92834]
[1776805240616,42.98,75743.14,0.54,0.55249,0.00019,18.93003]
[1776805243602,42.99,75747.8,0.54,0.55338,0.00019,18.9255]
[1776805248955,42.99,75747.56,0.54,0.55333,0.00019,18.92576]
[1776805255075,42.99,75747.16,0.54,0.55325,0.00019,18.92618]
[1776805260532,43.0,75748.15,0.54,0.55344,0.00019,18.92524]
[1776805260743,43.0,75753.4,0.54,0.55444,0.00019,18.92001]
[1776805263657,43.0,75758.47,0.54,0.55542,0.00019,18.91482]
[1776805268692,42.99,75757.77,0.54,0.55529,0.00019,18.9155]
[1776805273726,42.99,75759.32,0.54,0.55559,0.00019,18.91387]
[1776805275741,42.98,75753.53,0.54,0.55448,0.00019,18.91978]
[1776805282789,42.98,75752.22,0.54,0.55424,0.00019,18.92104]
[1776805288832,42.97,75749.96,0.54,0.55381,0.00019,18.92325]
[1776805294874,42.96,75747.43,0.54,0.55334,0.00019,18.92114]
[1776805296338,42.96,75747.43,0.54,0.55334,0.00019,18.92114]
[1776805296363,42.96,75747.43,0.54,0.55334,0.00019,18.92114]
[1776805297094,42.96,75750.66,0.54,0.55397,0.00019,18.91791]
[1776805298355,42.96,75751.19,0.54,0.55407,0.00019,18.91737]
[1776805299076,42.96,75750.24,0.54,0.55389,0.00019,18.91832]
[1776805303145,42.95,75746.54,0.54,0.55318,0.00019,18.92195]
[1776805305064,42.95,75742.92,0.54,0.55249,0.00019,18.92547]
[1776805310108,42.94,75741.98,0.54,0.55231,0.00019,18.92634]
[1776805315243,42.94,75742.36,0.54,0.55239,0.00019,18.92594]
[1776805320095,42.93,75733.77,0.54,0.55074,0.00019,18.93402]
[1776805321161,42.94,75719.63,0.54,0.54801,0.00019,18.94668]
[1776805323102,42.94,75718.38,0.54,0.54777,0.00019,18.94776]
[1776805324121,42.94,75712.39,0.54,0.54661,0.00019,18.95282]
[1776805325096,42.94,75705.5,0.54,0.54528,0.00019,18.95844]
[1776805326188,42.94,75702.95,0.54,0.54479,0.00019,18.96048]
[1776805327691,42.94,75702.13,0.54,0.54463,0.00019,18.96112]
[1776805327762,42.94,75702.13,0.54,0.54463,0.00019,18.96112]
[1776805327797,42.94,75702.13,0.54,0.54463,0.00019,18.96112]
[1776805328110,42.95,75702.13,0.54,0.54463,0.00019,18.96113]
[1776805330112,42.95,75702.5,0.54,0.5447,0.00019,18.96084]
[1776805330134,42.95,75699.03,0.54,0.54403,0.00019,18.96355]
[1776805335156,42.95,75692.97,0.54,0.54286,0.00019,18.96814]
[1776805340191,42.95,75692.47,0.54,0.54276,0.00019,18.96852]
[1776805341911,42.95,75692.71,0.54,0.54281,0.00019,18.96834]
[1776805341920,42.95,75692.71,0.54,0.54281,0.00019,18.96834]
[1776805342208,42.95,75698.12,0.54,0.54385,0.00019,18.96426]
[1776805347390,42.95,75696.87,0.54,0.54361,0.00019,18.96522]
[1776805352419,42.95,75695.04,0.54,0.54326,0.00019,18.96205]
[1776805357419,42.96,75695.28,0.54,0.54331,0.00019,18.96188]
[1776805362671,42.96,75694.74,0.54,0.5432,0.00019,18.96229]
[1776805366751,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805366818,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805366881,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805366929,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805366954,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805367044,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805367086,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805367113,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805367207,42.96,75694.74,0.54,0.5432,0.00019,18.9623]
[1776805367187,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367302,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367311,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367482,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367511,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367547,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367607,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367635,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367695,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367726,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367763,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367822,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805367982,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805368128,42.96,75695.13,0.54,0.54328,0.00019,18.962]
[1776805368167,42.96,75676.33,0.54,0.53964,0.00019,18.97538]
[1776805368298,42.96,75676.33,0.54,0.53964,0.00019,18.97538]
[1776805370311,42.96,75677.4,0.54,0.53985,0.00019,18.97466]
[1776805370472,42.96,75678.2,0.54,0.54,0.00019,18.97412]
[1776805372431,42.96,75676.26,0.54,0.53963,0.00019,18.97543]
[1776805373164,42.96,75675.44,0.54,0.53947,0.00019,18.97597]
[1776805374185,42.97,75664.07,0.54,0.53727,0.00019,18.98326]
[1776805374948,42.97,75664.07,0.54,0.53727,0.00019,18.98326]
[1776805375237,42.97,75662.03,0.54,0.53687,0.00019,18.98451]
[1776805376193,42.97,75656.5,0.54,0.5358,0.00019,18.98779]
[1776805381883,42.97,75654.57,0.54,0.53543,0.00019,18.98891]
[1776805385213,42.98,75642.31,0.54,0.53305,0.00019,18.99558]
[1776805386187,42.98,75640.62,0.54,0.53272,0.00019,18.99645]
[1776805386397,42.98,75640.62,0.54,0.53272,0.00019,18.99645]
[1776805387149,42.98,75640.62,0.54,0.53272,0.00019,18.99646]
[1776805389183,42.99,75635.95,0.54,0.53182,0.00019,18.99879]
[1776805390062,42.99,75635.95,0.54,0.53182,0.00019,18.99879]
[1776805390258,42.99,75635.12,0.54,0.53165,0.00019,18.99919]
[1776805392627,42.99,75633.5,0.54,0.53134,0.00019,18.99997]
[1776805392634,42.99,75633.5,0.54,0.53134,0.00019,18.99997]
[1776805393207,42.99,75633.05,0.54,0.53125,0.00019,19.00019]
[1776805394210,42.99,75647.49,0.54,0.53405,0.00019,18.99288]
[1776805398161,43.0,75653.03,0.54,0.53511,0.00019,18.98984]
[1776805399186,43.0,75656.74,0.54,0.53583,0.00019,18.98772]
[1776805402174,43.0,75661.18,0.54,0.53669,0.00019,18.98511]
[1776805407258,43.01,75661.3,0.54,0.53671,0.00019,18.98506]
[1776805412362,43.02,75659.97,0.54,0.53644,0.00019,18.98588]
[1776805414065,43.03,75652.52,0.54,0.535,0.00019,18.98564]
[1776805417256,43.04,75650.1,0.54,0.53453,0.00019,18.987]
[1776805422285,43.04,75650.26,0.54,0.53456,0.00019,18.98693]
[1776805422273,43.05,75658.17,0.54,0.53609,0.00019,18.98245]
[1776805427322,43.05,75659.63,0.54,0.53637,0.00019,18.9816]
[1776805432367,43.05,75662.72,0.54,0.53696,0.00019,18.97976]
[1776805437411,43.05,75663.24,0.54,0.53706,0.00019,18.97945]
[1776805442708,43.05,75665.46,0.54,0.53749,0.00019,18.97809]
[1776805447879,43.06,75666.23,0.54,0.53764,0.00019,18.97762]
[1776805452896,43.06,75666.22,0.54,0.53763,0.00019,18.97763]
[1776805457914,43.06,75667.12,0.54,0.53781,0.00019,18.97707]
[1776805458598,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805458628,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805458674,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805458882,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805459015,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805459127,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805459129,43.06,75667.82,0.54,0.53794,0.00019,18.97663]
[1776805459237,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805459390,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805459674,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805459811,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805459883,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805459968,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805460100,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805460149,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805460310,43.06,75688.52,0.54,0.54193,0.00019,18.96269]
[1776805460171,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460361,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460525,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460576,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460756,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460816,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460919,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805460967,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805461068,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805463096,43.06,75691.85,0.54,0.54258,0.00019,18.96026]
[1776805463127,43.06,75692.42,0.54,0.54269,0.00019,18.95984]
[1776805469094,43.05,75694.82,0.54,0.54315,0.00019,18.95805]
[1776805474129,43.05,75695.0,0.54,0.5432,0.00019,18.95334]
[1776805479164,43.05,75695.55,0.54,0.5433,0.00019,18.95293]
[1776805489234,43.05,75697.95,0.54,0.54377,0.00019,18.95111]
[1776805494268,43.05,75696.7,0.54,0.54353,0.00019,18.95206]
[1776805501317,43.05,75696.7,0.54,0.54353,0.00019,18.95205]
[1776805505346,43.08,75751.55,0.54,0.55405,0.00019,18.90406]
[1776805508367,43.08,75747.0,0.54,0.55318,0.00019,18.90858]
[1776805509776,43.08,75742.28,0.54,0.55227,0.00019,18.91315]
[1776805515546,43.08,75742.28,0.54,0.55227,0.00019,18.91316]
[1776805517135,43.09,75731.73,0.54,0.55023,0.00019,18.92305]
[1776805518167,43.09,75677.12,0.54,0.53972,0.00019,18.96615]
[1776805518437,43.09,75677.12,0.54,0.53972,0.00019,18.96615]
[1776805520598,43.09,75677.87,0.54,0.53987,0.00019,18.96564]
[1776805520664,43.09,75677.87,0.54,0.53987,0.00019,18.96564]
[1776805520804,43.09,75677.87,0.54,0.53987,0.00019,18.96564]
[1776805520896,43.09,75678.99,0.54,0.54008,0.00019,18.96488]
[1776805522644,43.09,75678.99,0.54,0.54008,0.00019,18.96488]
[1776805523368,43.09,75688.75,0.54,0.54197,0.00019,18.95806]
[1776805528415,43.08,75690.88,0.54,0.54238,0.00019,18.95651]
[1776805531374,43.08,75676.6,0.54,0.53963,0.00019,18.96191]
[1776805533596,43.08,75676.59,0.54,0.53963,0.00019,18.96191]
[1776805534555,43.08,75676.59,0.54,0.53963,0.00019,18.9619]
[1776805539591,43.08,75677.4,0.54,0.53979,0.00019,18.96135]
[1776805544625,43.07,75680.74,0.54,0.54044,0.00019,18.95907]
[1776805549661,43.07,75682.15,0.54,0.54072,0.00019,18.95808]
[1776805551822,43.07,75681.4,0.54,0.54057,0.00019,18.9586]
[1776805552356,43.06,75673.53,0.54,0.53905,0.00019,18.96388]
[1776805554309,43.06,75671.2,0.54,0.5386,0.00019,18.96538]
[1776805554321,43.06,75670.93,0.54,0.53855,0.00019,18.96555]
[1776805559351,43.07,75669.67,0.54,0.53831,0.00019,18.96637]
[1776805559640,43.07,75669.67,0.54,0.53831,0.00019,18.96637]
[1776805560297,43.07,75669.67,0.54,0.53831,0.00019,18.96638]
[1776805563028,43.07,75662.18,0.54,0.53686,0.00019,18.97102]
[1776805564928,43.07,75663.86,0.54,0.53718,0.00019,18.97]
[1776805565146,43.07,75663.86,0.54,0.53718,0.00019,18.97]
[1776805565247,43.07,75663.63,0.54,0.53714,0.00019,18.97014]
[1776805567306,43.07,75657.37,0.54,0.53593,0.00019,18.97386]
[1776805568303,43.07,75657.37,0.54,0.53593,0.00019,18.97386]
[1776805568404,43.07,75644.01,0.54,0.53335,0.00019,18.98123]
[1776805569030,43.07,75640.68,0.54,0.53271,0.00019,18.98294]
[1776805576191,43.07,75642.34,0.54,0.53302,0.00019,18.9821]
[1776805579634,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805579672,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805579722,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805579754,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805579784,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805579878,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805579970,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805580071,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805580155,43.08,75643.05,0.54,0.53316,0.00019,18.98175]
[1776805580224,43.08,75658.43,0.54,0.53613,0.00019,18.97328]
[1776805581420,43.09,75662.51,0.54,0.53691,0.00019,18.97086]
[1776805581480,43.09,75662.51,0.54,0.53691,0.00019,18.97086]
[1776805581888,43.09,75662.51,0.54,0.53691,0.00019,18.97086]
[1776805586923,43.09,75664.7,0.54,0.53734,0.00019,18.96953]
[1776805589943,43.09,75652.12,0.54,0.53491,0.00019,18.9769]
[1776805595544,43.09,75649.68,0.54,0.53444,0.00019,18.9737]
[1776805600630,43.1,75649.02,0.54,0.53431,0.00019,18.97407]
[1776805607065,43.11,75651.1,0.54,0.5347,0.00019,18.97296]
[1776805613106,43.12,75651.64,0.54,0.5348,0.00019,18.97267]
[1776805618142,43.12,75651.67,0.54,0.53481,0.00019,18.97267]
[1776805618691,43.12,75651.67,0.54,0.53481,0.00019,18.97267]
[1776805619149,43.12,75651.25,0.54,0.53472,0.00019,18.97291]
[1776805621163,43.13,75657.21,0.54,0.53587,0.00019,18.96954]
[1776805624184,43.13,75650.79,0.54,0.53463,0.00019,18.97318]
[1776805625190,43.13,75646.84,0.54,0.53387,0.00019,18.97532]
[1776805625840,43.13,75646.84,0.54,0.53387,0.00019,18.97532]
[1776805625866,43.13,75646.84,0.54,0.53387,0.00019,18.97532]
[1776805625911,43.13,75646.84,0.54,0.53387,0.00019,18.97532]
[1776805626202,43.13,75646.32,0.54,0.53377,0.00019,18.9756]
[1776805631242,43.14,75642.46,0.54,0.53302,0.00019,18.97762]
[1776805636268,43.14,75639.96,0.54,0.53253,0.00019,18.9789]
[1776805641338,43.15,75639.53,0.54,0.53245,0.00019,18.97912]
[1776805647346,43.15,75646.83,0.54,0.53385,0.00019,18.97537]
[1776805652382,43.16,75650.94,0.54,0.53465,0.00019,18.9686]
[1776805657417,43.16,75652.28,0.54,0.53491,0.00019,18.96787]
[1776805658046,43.16,75652.28,0.54,0.53491,0.00019,18.96787]
[1776805658235,43.16,75652.28,0.54,0.53491,0.00019,18.96787]
[1776805658302,43.16,75652.28,0.54,0.53491,0.00019,18.96787]
[1776805658444,43.16,75652.28,0.54,0.53491,0.00019,18.96787]
[1776805658513,43.16,75652.28,0.54,0.53491,0.00019,18.96787]
[1776805658427,43.16,75652.44,0.54,0.53494,0.00019,18.96778]
[1776805659432,43.16,75660.03,0.54,0.5364,0.00019,18.96343]
[1776805660439,43.16,75663.9,0.54,0.53715,0.00019,18.96111]
[1776805662453,43.16,75657.61,0.54,0.53593,0.00019,18.96485]
[1776805663460,43.17,75653.61,0.54,0.53516,0.00019,18.96713]
[1776805668494,43.17,75651.54,0.54,0.53476,0.00019,18.96831]
[1776805669082,43.17,75651.54,0.54,0.53476,0.00019,18.96831]
[1776805669502,43.17,75649.32,0.54,0.53433,0.00019,18.96952]
[1776805670513,43.18,75644.36,0.54,0.53337,0.00019,18.97216]
[1776805675662,43.18,75644.32,0.54,0.53336,0.00019,18.97219]
[1776805682126,43.19,75645.79,0.54,0.53364,0.00019,18.97144]
[1776805686621,43.19,75641.55,0.54,0.53282,0.00019,18.97364]
[1776805689128,43.19,75642.09,0.54,0.53292,0.00019,18.97337]
[1776805689550,43.2,75642.41,0.54,0.53299,0.00019,18.97321]
[1776805694565,43.2,75642.53,0.54,0.53301,0.00019,18.97315]
[1776805696517,43.2,75637.07,0.54,0.53195,0.00019,18.97588]
[1776805701529,43.2,75635.41,0.54,0.53163,0.00019,18.97669]
[1776805706535,43.21,75638.24,0.54,0.53218,0.00019,18.97532]
[1776805711643,43.21,75638.65,0.54,0.53226,0.00019,18.97057]
[1776805716659,43.21,75639.15,0.54,0.53235,0.00019,18.97033]
[1776805721720,43.22,75641.56,0.54,0.53282,0.00019,18.96913]
[1776805726758,43.22,75641.93,0.54,0.53289,0.00019,18.96894]
[1776805731795,43.22,75641.74,0.54,0.53285,0.00019,18.96905]
[1776805736849,43.23,75640.23,0.54,0.53255,0.00019,18.96982]
[1776805741850,43.23,75638.61,0.54,0.53224,0.00019,18.97063]
[1776805746856,43.23,75642.04,0.54,0.5329,0.00019,18.96892]
[1776805751935,43.24,75641.22,0.54,0.53274,0.00019,18.96934]
[1776805753576,43.24,75641.14,0.54,0.53272,0.00019,18.96938]
[1776805753642,43.24,75639.51,0.54,0.53241,0.00019,18.9702]
[1776805754535,43.24,75629.82,0.54,0.53054,0.00019,18.97481]
[1776805755386,43.24,75629.82,0.54,0.53054,0.00019,18.97481]
[1776805755565,43.24,75629.82,0.54,0.53054,0.00019,18.97481]
[1776805755579,43.24,75624.45,0.54,0.52951,0.00019,18.97718]
[1776805755936,43.24,75624.45,0.54,0.52951,0.00019,18.97718]
[1776805756093,43.24,75624.45,0.54,0.52951,0.00019,18.97718]
[1776805756206,43.24,75624.45,0.54,0.52951,0.00019,18.97718]
[1776805757122,43.24,75615.99,0.54,0.52787,0.00019,18.98066]
[1776805758129,43.24,75618.29,0.54,0.52832,0.00019,18.97974]
[1776805759333,43.24,75618.29,0.54,0.52832,0.00019,18.97974]
[1776805759344,43.24,75622.66,0.54,0.52916,0.00019,18.97794]
[1776805764869,43.24,75619.6,0.54,0.52857,0.00019,18.97921]
[1776805769393,43.23,75618.21,0.54,0.5283,0.00019,18.97977]
[1776805769575,43.23,75617.52,0.54,0.52817,0.00019,18.98005]
[1776805771612,43.23,75613.2,0.54,0.52734,0.00019,18.97718]
[1776805776656,43.23,75614.69,0.54,0.52763,0.00019,18.9766]
[1776805781720,43.22,75614.45,0.54,0.52759,0.00019,18.97669]
[1776805786795,43.22,75614.7,0.54,0.52763,0.00019,18.97659]
[1776805792102,43.22,75614.18,0.54,0.52754,0.00019,18.97678]
[1776805797114,43.21,75615.0,0.54,0.5277,0.00019,18.97646]
[1776805802187,43.21,75616.26,0.54,0.52794,0.00019,18.97596]
[1776805807601,43.2,75617.23,0.54,0.52813,0.00019,18.97557]
[1776805812621,43.2,75617.99,0.54,0.52828,0.00019,18.97526]
[1776805817704,43.2,75618.43,0.54,0.52837,0.00019,18.97508]
[1776805822745,43.19,75619.18,0.54,0.52851,0.00019,18.97476]
[1776805827919,43.18,75619.4,0.54,0.52856,0.00019,18.97467]
[1776805832971,43.18,75619.91,0.54,0.52866,0.00019,18.9699]
[1776805837687,43.18,75607.77,0.54,0.52632,0.00019,18.97456]
[1776805839699,43.17,75607.83,0.54,0.52633,0.00019,18.97454]
[1776805842155,43.17,75608.41,0.54,0.52644,0.00019,18.97433]
[1776805842339,43.17,75608.41,0.54,0.52644,0.00019,18.97433]
[1776805842401,43.17,75608.41,0.54,0.52644,0.00019,18.97433]
[1776805842723,43.17,75608.41,0.54,0.52644,0.00019,18.97433]
[1776805843728,43.17,75594.0,0.54,0.52365,0.00019,18.97906]
[1776805844734,43.17,75592.19,0.54,0.5233,0.00019,18.97959]
[1776805847755,43.17,75586.63,0.54,0.52223,0.00019,18.98112]
[1776805852890,43.17,75585.0,0.54,0.52191,0.00019,18.98154]
[1776805857628,43.17,75584.97,0.54,0.5219,0.00019,18.98155]
[1776805857633,43.18,75584.97,0.54,0.5219,0.00019,18.98155]
[1776805860668,43.18,75585.77,0.54,0.52206,0.00019,18.98135]
[1776805860735,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805860844,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861281,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861400,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861505,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861565,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861626,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861746,43.18,75585.8,0.54,0.52206,0.00019,18.98134]
[1776805861718,43.18,75571.46,0.54,0.51929,0.00019,18.9846]
[1776805861942,43.18,75571.46,0.54,0.51929,0.00019,18.9846]
[1776805861960,43.18,75571.46,0.54,0.51929,0.00019,18.9846]
[1776805862050,43.18,75571.46,0.54,0.51929,0.00019,18.9846]
[1776805862176,43.18,75571.46,0.54,0.51929,0.00019,18.9846]
[1776805862692,43.18,75563.05,0.54,0.51766,0.00019,18.98608]
[1776805863654,43.18,75563.05,0.54,0.51766,0.00019,18.98608]
[1776805863715,43.18,75560.53,0.54,0.51717,0.00019,18.98647]
[1776805866959,43.18,75559.6,0.54,0.51699,0.00019,18.9866]
[1776805867747,43.18,75549.78,0.54,0.51509,0.00019,18.98778]
[1776805868744,43.18,75549.16,0.54,0.51497,0.00019,18.98784]
[1776805873759,43.17,75549.06,0.54,0.51495,0.00019,18.98785]
[1776805875777,43.17,75553.15,0.54,0.51574,0.00019,18.98742]
[1776805879773,43.17,75548.19,0.54,0.51478,0.00019,18.98793]
[1776805884777,43.16,75548.39,0.54,0.51482,0.00019,18.98791]
[1776805889792,43.16,75546.37,0.54,0.51443,0.00019,18.98808]
[1776805890872,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805890916,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805890948,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891011,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891042,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891075,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891253,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891349,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891453,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891528,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891663,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891737,43.16,75545.56,0.54,0.51427,0.00019,18.98815]
[1776805891689,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805891878,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805891950,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892093,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892130,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892315,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892367,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892513,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892578,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892723,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892792,43.16,75545.0,0.54,0.51416,0.00019,18.98365]
[1776805892614,43.16,75545.44,0.54,0.51425,0.00019,18.98361]
[1776805892933,43.16,75545.44,0.54,0.51425,0.00019,18.98361]
[1776805893073,43.16,75545.44,0.54,0.51425,0.00019,18.98361]
[1776805893249,43.16,75545.44,0.54,0.51425,0.00019,18.98361]
[1776805893613,43.15,75549.34,0.54,0.515,0.00019,18.98327]
[1776805894828,43.15,75549.34,0.54,0.515,0.00019,18.98327]
[1776805895576,43.15,75558.8,0.54,0.51684,0.00019,18.98216]
[1776805901130,43.15,75556.26,0.54,0.51635,0.00019,18.9825]
[1776805903683,43.15,75552.04,0.54,0.51553,0.00019,18.98299]
[1776805909186,43.15,75550.79,0.54,0.51529,0.00019,18.98313]
[1776805913754,43.15,75546.98,0.54,0.51455,0.00019,18.98348]
[1776805919257,43.15,75546.31,0.54,0.51442,0.00019,18.98354]
[1776805925591,43.15,75546.35,0.54,0.51442,0.00019,18.98354]
[1776805931340,43.14,75546.47,0.54,0.51445,0.00019,18.98352]
[1776805936376,43.14,75546.66,0.54,0.51449,0.00019,18.98351]
[1776805941411,43.13,75546.25,0.54,0.51441,0.00019,18.98354]
[1776805946449,43.13,75547.06,0.54,0.51456,0.00019,18.98347]
[1776805951485,43.13,75547.11,0.54,0.51457,0.00019,18.97892]
[1776805955226,43.13,75547.05,0.54,0.51456,0.00019,18.97893]
[1776805955404,43.13,75547.05,0.54,0.51456,0.00019,18.97893]
[1776805955438,43.13,75547.05,0.54,0.51456,0.00019,18.97893]
[1776805955656,43.13,75547.05,0.54,0.51456,0.00019,18.97893]
[1776805955809,43.13,75547.05,0.54,0.51456,0.00019,18.97893]
[1776805955857,43.13,75547.05,0.54,0.51456,0.00019,18.97893]
[1776805955725,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805955904,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956052,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956117,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956268,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956301,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956573,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956662,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956777,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956842,43.13,75563.6,0.54,0.51778,0.00019,18.97688]
[1776805956852,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957009,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957078,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957328,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957378,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957614,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957682,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957815,43.13,75565.89,0.54,0.51822,0.00019,18.9765]
[1776805957717,43.13,75567.9,0.54,0.51861,0.00019,18.97615]
[1776805957893,43.13,75567.9,0.54,0.51861,0.00019,18.97615]
[1776805958025,43.13,75567.9,0.54,0.51861,0.00019,18.97615]
[1776805958649,43.13,75567.9,0.54,0.51861,0.00019,18.97615]
[1776805958746,43.13,75571.95,0.54,0.5194,0.00019,18.97538]
[1776805963799,43.13,75574.66,0.54,0.51992,0.00019,18.97483]
[1776805972634,43.14,75573.96,0.54,0.51978,0.00019,18.97498]
[1776805977672,43.15,75573.45,0.54,0.51968,0.00019,18.97509]
[1776805978676,43.15,75569.57,0.54,0.51893,0.00019,18.97585]
[1776805981029,43.15,75567.5,0.54,0.51853,0.00019,18.97623]
[1776805981866,43.15,75546.28,0.54,0.51441,0.00019,18.97899]
[1776805986897,43.15,75543.25,0.54,0.51382,0.00019,18.97922]
[1776805991899,43.14,75541.31,0.54,0.51345,0.00019,18.97935]
[1776805996959,43.14,75537.69,0.54,0.51274,0.00019,18.97954]
[1776805999134,43.14,75537.32,0.54,0.51267,0.00019,18.97955]
[1776805999155,43.14,75537.32,0.54,0.51267,0.00019,18.97955]
[1776805999168,43.14,75537.32,0.54,0.51267,0.00019,18.97955]
[1776805999242,43.14,75537.32,0.54,0.51267,0.00019,18.97955]
[1776805999828,43.14,75537.32,0.54,0.51267,0.00019,18.97955]
[1776806002917,43.13,75533.21,0.54,0.51187,0.00019,18.97969]
[1776806008580,43.13,75529.69,0.54,0.51119,0.00019,18.97975]
[1776806013927,43.13,75529.81,0.54,0.51121,0.00019,18.9752]
[1776806015941,43.13,75526.08,0.54,0.51049,0.00019,18.9752]
[1776806017403,43.13,75526.08,0.54,0.51049,0.00019,18.9752]
[1776806017843,43.13,75527.26,0.54,0.51072,0.00019,18.9752]
[1776806020977,43.13,75531.61,0.54,0.51156,0.00019,18.97517]
[1776806025157,43.12,75531.81,0.54,0.5116,0.00019,18.97517]
[1776806025226,43.12,75531.81,0.54,0.5116,0.00019,18.97517]
[1776806025253,43.12,75531.81,0.54,0.5116,0.00019,18.97517]
[1776806025321,43.12,75531.81,0.54,0.5116,0.00019,18.97517]
[1776806025335,43.12,75534.0,0.54,0.51203,0.00019,18.97512]
[1776806026247,43.12,75544.51,0.54,0.51407,0.00019,18.97458]
[1776806032053,43.12,75540.71,0.54,0.51333,0.00019,18.97483]
[1776806037087,43.11,75537.5,0.54,0.51271,0.00019,18.975]
[1776806042206,43.11,75539.2,0.54,0.51304,0.00019,18.97492]
[1776806043459,43.11,75550.54,0.54,0.51524,0.00019,18.97405]
[1776806044599,43.11,75550.54,0.54,0.51524,0.00019,18.97405]
[1776806044658,43.11,75550.54,0.54,0.51524,0.00019,18.97405]
[1776806044702,43.11,75550.54,0.54,0.51524,0.00019,18.97405]
[1776806044904,43.11,75550.54,0.54,0.51524,0.00019,18.97405]
[1776806044930,43.11,75557.26,0.54,0.51655,0.00019,18.97326]
[1776806046610,43.11,75558.1,0.54,0.51671,0.00019,18.97314]
[1776806046928,43.11,75559.33,0.54,0.51695,0.00019,18.97297]
[1776806052279,43.11,75556.62,0.54,0.51642,0.00019,18.97334]
[1776806057321,43.11,75555.24,0.54,0.51616,0.00019,18.97351]
[1776806062361,43.11,75553.97,0.54,0.51591,0.00019,18.97367]
[1776806067893,43.11,75555.13,0.54,0.51613,0.00019,18.97353]
[1776806069511,43.11,75555.77,0.54,0.51626,0.00019,18.97345]
[1776806069547,43.11,75555.77,0.54,0.51626,0.00019,18.97345]
[1776806074884,43.12,75566.46,0.54,0.51834,0.00019,18.9673]
[1776806077749,43.12,75568.64,0.54,0.51876,0.00019,18.96691]
[1776806077970,43.12,75568.92,0.54,0.51881,0.00019,18.96686]
[1776806082999,43.13,75571.37,0.54,0.51929,0.00019,18.96639]
[1776806088034,43.13,75570.68,0.54,0.51915,0.00019,18.96653]
[1776806093203,43.14,75573.01,0.54,0.5196,0.00019,18.96607]
[1776806094908,43.14,75568.19,0.54,0.51867,0.00019,18.967]
[1776806099964,43.14,75566.32,0.54,0.5183,0.00019,18.96733]
[1776806105001,43.15,75567.65,0.54,0.51856,0.00019,18.9671]
[1776806110026,43.15,75567.67,0.54,0.51857,0.00019,18.9671]
[1776806110443,43.15,75567.9,0.54,0.51861,0.00019,18.96706]
[1776806110496,43.15,75567.9,0.54,0.51861,0.00019,18.96706]
[1776806110540,43.15,75567.9,0.54,0.51861,0.00019,18.96706]
[1776806110700,43.15,75567.9,0.54,0.51861,0.00019,18.96706]
[1776806110752,43.15,75567.9,0.54,0.51861,0.00019,18.96706]
[1776806111035,43.15,75576.92,0.54,0.52036,0.00019,18.96525]
[1776806111355,43.15,75576.92,0.54,0.52036,0.00019,18.96525]
[1776806111642,43.15,75576.92,0.54,0.52036,0.00019,18.96525]
[1776806111820,43.15,75576.92,0.54,0.52036,0.00019,18.96525]
[1776806112027,43.15,75576.92,0.54,0.52036,0.00019,18.96525]
[1776806111892,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112278,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112452,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112625,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112680,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112751,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112905,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112961,43.15,75587.39,0.54,0.52239,0.00019,18.9627]
[1776806112969,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113163,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113234,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113377,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113443,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113488,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113580,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113651,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113800,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113834,43.15,75591.44,0.54,0.52317,0.00019,18.96158]
[1776806113897,43.15,75595.72,0.54,0.524,0.00019,18.96031]
[1776806114073,43.15,75595.72,0.54,0.524,0.00019,18.96031]
[1776806114254,43.15,75595.72,0.54,0.524,0.00019,18.96031]
[1776806114337,43.15,75595.72,0.54,0.524,0.00019,18.96031]
[1776806114952,43.15,75597.13,0.54,0.52428,0.00019,18.95988]
[1776806117033,43.15,75601.06,0.54,0.52504,0.00019,18.95862]
[1776806122037,43.15,75602.65,0.54,0.52535,0.00019,18.95809]
[1776806127102,43.15,75604.71,0.54,0.52575,0.00019,18.95739]
[1776806132195,43.15,75606.82,0.54,0.52616,0.00019,18.95209]
[1776806135407,43.15,75602.83,0.54,0.52539,0.00019,18.95347]
[1776806140443,43.15,75604.26,0.54,0.52566,0.00019,18.95298]
[1776806142970,43.15,75599.5,0.54,0.52474,0.00019,18.95457]
[1776806144980,43.15,75594.44,0.54,0.52376,0.00019,18.95614]
[1776806145972,43.15,75594.44,0.54,0.52376,0.00019,18.95614]
[1776806146061,43.15,75594.44,0.54,0.52376,0.00019,18.95614]
[1776806145975,43.15,75591.47,0.54,0.52319,0.00019,18.95701]
[1776806147538,43.15,75591.47,0.54,0.52319,0.00019,18.95701]
[1776806147597,43.15,75591.47,0.54,0.52319,0.00019,18.95701]
[1776806147858,43.15,75586.66,0.54,0.52225,0.00019,18.95833]
[1776806148866,43.15,75581.49,0.54,0.52125,0.00019,18.95964]
[1776806149749,43.15,75581.49,0.54,0.52125,0.00019,18.95964]
[1776806149966,43.15,75571.19,0.54,0.51925,0.00019,18.96188]
[1776806151035,43.15,75567.26,0.54,0.51849,0.00019,18.96262]
[1776806153501,43.15,75568.41,0.54,0.51871,0.00019,18.96241]
[1776806153567,43.15,75568.41,0.54,0.51871,0.00019,18.96241]
[1776806153902,43.15,75568.41,0.54,0.51871,0.00019,18.96241]
[1776806155915,43.15,75573.02,0.54,0.51961,0.00019,18.96152]
[1776806156958,43.15,75573.02,0.54,0.51961,0.00019,18.96152]
[1776806157026,43.15,75573.38,0.54,0.51967,0.00019,18.96145]
[1776806162967,43.16,75569.9,0.54,0.519,0.00019,18.96214]
[1776806169007,43.16,75566.91,0.54,0.51842,0.00019,18.96268]
[1776806174042,43.16,75563.92,0.54,0.51784,0.00019,18.96319]
[1776806179076,43.16,75561.24,0.54,0.51732,0.00019,18.96361]
[1776806185665,43.16,75557.81,0.54,0.51665,0.00019,18.96409]
[1776806189148,43.16,75562.87,0.54,0.51763,0.00019,18.96336]
[1776806194182,43.17,75564.63,0.54,0.51798,0.00019,18.95852]
[1776806200027,43.17,75563.82,0.54,0.51782,0.00019,18.95865]
[1776806205186,43.17,75562.2,0.54,0.5175,0.00019,18.95891]
[1776806213315,43.18,75561.14,0.54,0.5173,0.00019,18.95907]
[1776806221374,43.18,75558.45,0.54,0.51677,0.00019,18.95946]
[1776806226410,43.18,75557.96,0.54,0.51668,0.00019,18.95953]
[1776806233457,43.18,75557.8,0.54,0.51665,0.00019,18.95955]
[1776806235712,43.19,75553.27,0.54,0.51577,0.00019,18.96011]
[1776806239026,43.19,75548.53,0.54,0.51485,0.00019,18.9606]
[1776806244537,43.18,75546.72,0.54,0.5145,0.00019,18.96076]
[1776806250577,43.18,75547.12,0.54,0.51458,0.00019,18.96073]
[1776806256164,43.18,75546.51,0.54,0.51446,0.00019,18.95622]
[1776806261331,43.18,75546.56,0.54,0.51447,0.00019,18.95622]
[1776806264871,43.18,75542.71,0.54,0.51372,0.00019,18.95651]
[1776806267696,43.18,75533.3,0.54,0.51189,0.00019,18.95694]
[1776806268301,43.18,75533.3,0.54,0.51189,0.00019,18.95694]
[1776806269091,43.18,75531.83,0.54,0.51161,0.00019,18.95697]
[1776806274163,43.18,75531.76,0.54,0.51159,0.00019,18.95697]
[1776806276854,43.18,75532.79,0.54,0.51179,0.00019,18.95695]
[1776806277047,43.18,75532.79,0.54,0.51179,0.00019,18.95695]
[1776806282981,43.17,75533.19,0.54,0.51187,0.00019,18.95694]
[1776806288843,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289436,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289464,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289569,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289614,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289758,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289793,43.17,75530.92,0.54,0.51143,0.00019,18.95698]
[1776806289859,43.17,75531.52,0.54,0.51155,0.00019,18.95697]
[1776806295100,43.16,75533.57,0.54,0.51195,0.00019,18.95693]
[1776806295167,43.16,75534.07,0.54,0.51204,0.00019,18.95692]
[1776806300929,43.16,75534.61,0.54,0.51215,0.00019,18.9569]
[1776806306892,43.15,75535.31,0.54,0.51228,0.00019,18.95688]
[1776806307014,43.15,75539.67,0.54,0.51313,0.00019,18.95669]
[1776806308988,43.15,75543.42,0.54,0.51386,0.00019,18.95646]
[1776806310122,43.15,75543.42,0.54,0.51386,0.00019,18.95646]
[1776806310223,43.15,75543.84,0.54,0.51394,0.00019,18.95643]
[1776806316035,43.15,75544.71,0.54,0.51411,0.00019,18.95181]
[1776806321102,43.15,75547.45,0.54,0.51464,0.00019,18.95158]
[1776806325120,43.15,75547.5,0.54,0.51465,0.00019,18.95158]
[1776806325135,43.15,75547.54,0.54,0.51466,0.00019,18.95158]
[1776806325280,43.15,75547.54,0.54,0.51466,0.00019,18.95158]
[1776806325334,43.15,75547.54,0.54,0.51466,0.00019,18.95158]
[1776806331177,43.15,75545.7,0.54,0.5143,0.00019,18.95173]
[1776806336747,43.15,75544.79,0.54,0.51413,0.00019,18.9518]
[1776806342254,43.14,75543.73,0.54,0.51392,0.00019,18.95188]
[1776806347290,43.14,75544.01,0.54,0.51398,0.00019,18.95186]
[1776806352324,43.14,75544.38,0.54,0.51405,0.00019,18.95183]
[1776806357361,43.14,75544.41,0.54,0.51405,0.00019,18.95183]
[1776806360858,43.14,75544.67,0.54,0.5141,0.00019,18.95181]
[1776806361147,43.14,75539.59,0.54,0.51312,0.00019,18.95214]
[1776806366963,43.14,75538.23,0.54,0.51285,0.00019,18.95221]
[1776806372464,43.13,75540.54,0.54,0.5133,0.00019,18.94753]
[1776806377504,43.13,75541.24,0.54,0.51344,0.00019,18.94749]
[1776806382538,43.13,75548.93,0.54,0.51494,0.00019,18.94689]
[1776806387573,43.13,75550.55,0.54,0.51525,0.00019,18.94673]
[1776806391889,43.12,75557.98,0.54,0.5167,0.00019,18.94584]
[1776806394331,43.12,75557.98,0.54,0.5167,0.00019,18.94584]
[1776806395271,43.12,75559.23,0.54,0.51694,0.00019,18.94567]
[1776806399272,43.12,75566.95,0.54,0.51844,0.00019,18.94444]
[1776806403798,43.13,75567.16,0.54,0.51848,0.00019,18.9444]
[1776806403921,43.13,75567.16,0.54,0.51848,0.00019,18.9444]
[1776806403975,43.13,75567.16,0.54,0.51848,0.00019,18.9444]
[1776806404099,43.13,75567.16,0.54,0.51848,0.00019,18.9444]
[1776806404148,43.13,75568.85,0.54,0.51881,0.00019,18.9441]
[1776806404721,43.12,75578.34,0.54,0.52065,0.00019,18.94213]
[1776806405700,43.12,75578.34,0.54,0.52065,0.00019,18.94213]
[1776806408210,43.12,75580.64,0.54,0.5211,0.00019,18.9416]
[1776806408215,43.12,75580.43,0.54,0.52106,0.00019,18.94164]
[1776806415769,43.11,75581.18,0.54,0.52121,0.00019,18.94146]
[1776806419797,43.11,75586.09,0.54,0.52216,0.00019,18.94022]
[1776806424832,43.11,75589.94,0.54,0.52291,0.00019,18.93918]
[1776806427293,43.11,75590.61,0.54,0.52304,0.00019,18.93899]
[1776806427344,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806427370,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806427421,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806427461,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806427614,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806427651,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806427854,43.11,75592.61,0.54,0.52343,0.00019,18.93842]
[1776806428861,43.11,75597.0,0.54,0.52428,0.00019,18.93709]
[1776806432301,43.11,75598.13,0.54,0.5245,0.00019,18.93674]
[1776806432313,43.11,75599.56,0.54,0.52478,0.00019,18.93172]
[1776806434600,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806434740,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806434776,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806434941,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806434992,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806435158,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806435209,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806435369,43.11,75601.18,0.54,0.5251,0.00019,18.93118]
[1776806435288,43.11,75604.06,0.54,0.52566,0.00019,18.93021]
[1776806440945,43.11,75608.02,0.54,0.52642,0.00019,18.92881]
[1776806446019,43.11,75608.79,0.54,0.52658,0.00019,18.92853]
[1776806446127,43.11,75608.79,0.54,0.52658,0.00019,18.92853]
[1776806446313,43.11,75608.79,0.54,0.52658,0.00019,18.92853]
[1776806446354,43.11,75608.79,0.54,0.52658,0.00019,18.92853]
[1776806446209,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806446491,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806446731,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806446740,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806446800,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806446832,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806446936,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806447020,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806447158,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806447264,43.11,75610.33,0.54,0.52687,0.00019,18.92796]
[1776806447364,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447392,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447444,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447680,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447731,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447857,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447905,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806447969,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806448027,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806448234,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806448321,43.11,75628.39,0.54,0.53038,0.00019,18.92051]
[1776806448323,43.11,75630.85,0.54,0.53086,0.00019,18.91938]
[1776806448437,43.11,75630.85,0.54,0.53086,0.00019,18.91938]
[1776806448472,43.11,75630.85,0.54,0.53086,0.00019,18.91938]
[1776806448658,43.11,75630.85,0.54,0.53086,0.00019,18.91938]
[1776806448911,43.11,75630.85,0.54,0.53086,0.00019,18.91938]
[1776806449017,43.11,75630.85,0.54,0.53086,0.00019,18.91938]
[1776806449095,43.11,75630.24,0.54,0.53074,0.00019,18.91966]
[1776806450272,43.11,75630.24,0.54,0.53074,0.00019,18.91966]
[1776806450357,43.11,75629.95,0.54,0.53068,0.00019,18.9198]
[1776806456050,43.11,75641.5,0.54,0.53292,0.00019,18.91419]
[1776806457254,43.11,75641.5,0.54,0.53292,0.00019,18.91419]
[1776806457328,43.12,75641.01,0.54,0.53282,0.00019,18.91445]
[1776806458384,43.12,75637.2,0.54,0.53208,0.00019,18.91636]
[1776806463394,43.12,75635.48,0.54,0.53175,0.00019,18.91721]
[1776806463556,43.12,75634.4,0.54,0.53154,0.00019,18.91773]
[1776806463821,43.12,75634.4,0.54,0.53154,0.00019,18.91773]
[1776806463955,43.12,75634.4,0.54,0.53154,0.00019,18.91773]
[1776806464086,43.12,75634.4,0.54,0.53154,0.00019,18.91773]
[1776806464341,43.12,75634.4,0.54,0.53154,0.00019,18.91773]
[1776806464352,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806464493,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806464576,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806464797,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806465006,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806465042,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806465269,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806465375,43.12,75656.22,0.54,0.53577,0.00019,18.9062]
[1776806465353,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806465480,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806465529,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806465748,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806465852,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806465974,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806466028,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806466213,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806466262,43.12,75661.73,0.54,0.53683,0.00019,18.90295]
[1776806466308,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806466428,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806466471,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806466644,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806466678,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806466859,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806466886,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806467071,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806467130,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806467717,43.12,75663.61,0.54,0.5372,0.00019,18.90181]
[1776806468138,43.12,75663.77,0.54,0.53723,0.00019,18.90171]
[1776806469143,43.12,75658.95,0.54,0.53629,0.00019,18.90461]
[1776806470174,43.12,75658.95,0.54,0.53629,0.00019,18.90461]
[1776806470364,43.13,75654.36,0.54,0.5354,0.00019,18.90727]
[1776806475910,43.14,75653.69,0.54,0.53527,0.00019,18.90767]
[1776806477308,43.14,75658.44,0.54,0.53619,0.00019,18.90495]
[1776806482319,43.14,75656.79,0.54,0.53587,0.00019,18.90591]
[1776806487350,43.14,75656.44,0.54,0.5358,0.00019,18.90612]
[1776806491331,43.15,75650.47,0.54,0.53464,0.00019,18.90494]
[1776806496403,43.16,75647.59,0.54,0.53408,0.00019,18.90652]
[1776806501409,43.17,75647.8,0.54,0.53412,0.00019,18.90643]
[1776806506469,43.18,75647.8,0.54,0.53411,0.00019,18.90644]
[1776806511516,43.18,75647.92,0.54,0.53413,0.00019,18.90639]
[1776806516564,43.19,75647.92,0.54,0.53413,0.00019,18.9064]
[1776806521437,43.19,75654.02,0.54,0.53531,0.00019,18.90304]
[1776806526505,43.19,75656.11,0.54,0.53571,0.00019,18.90185]
[1776806528565,43.19,75661.35,0.54,0.53673,0.00019,18.89878]
[1776806530716,43.19,75664.93,0.54,0.53742,0.00019,18.89661]
[1776806534527,43.19,75668.85,0.54,0.53818,0.00019,18.89417]
[1776806538381,43.19,75672.74,0.54,0.53893,0.00019,18.89168]
[1776806541412,43.19,75667.95,0.54,0.538,0.00019,18.89473]
[1776806546560,43.19,75664.57,0.54,0.53735,0.00019,18.89683]
[1776806548198,43.19,75664.03,0.54,0.53724,0.00019,18.89716]
[1776806548486,43.19,75652.81,0.54,0.53507,0.00019,18.90372]
[1776806549414,43.19,75650.59,0.54,0.53464,0.00019,18.90496]
[1776806550352,43.19,75645.47,0.54,0.53365,0.00019,18.90772]
[1776806552436,43.19,75645.37,0.54,0.53364,0.00019,18.9032]
[1776806552726,43.19,75645.97,0.54,0.53375,0.00019,18.90289]
[1776806558311,43.2,75643.54,0.54,0.53328,0.00019,18.90417]
[1776806565818,43.21,75643.66,0.54,0.5333,0.00019,18.90412]
[1776806571860,43.21,75644.16,0.54,0.5334,0.00019,18.90387]
[1776806576894,43.22,75642.61,0.54,0.53309,0.00019,18.90469]
[1776806581929,43.22,75642.53,0.54,0.53308,0.00019,18.90474]
[1776806588525,43.23,75639.59,0.54,0.5325,0.00019,18.90624]
[1776806594013,43.23,75641.49,0.54,0.53287,0.00019,18.90529]
[1776806600281,43.23,75644.02,0.54,0.53336,0.00019,18.90399]
[1776806605636,43.24,75643.81,0.54,0.53332,0.00019,18.90411]
[1776806611134,43.24,75641.98,0.54,0.53297,0.00019,18.90048]
[1776806616169,43.24,75642.04,0.54,0.53298,0.00019,18.90046]
[1776806622210,43.24,75640.27,0.54,0.53263,0.00019,18.90136]
[1776806629251,43.25,75640.3,0.54,0.53264,0.00019,18.90135]
[1776806636308,43.25,75641.12,0.54,0.53279,0.00019,18.90095]
[1776806640520,43.25,75631.92,0.54,0.53101,0.00019,18.90542]
[1776806642350,43.25,75627.3,0.54,0.53012,0.00019,18.90753]
[1776806647386,43.26,75626.11,0.54,0.52989,0.00019,18.90806]
[1776806649386,43.26,75623.3,0.54,0.52934,0.00019,18.90927]
[1776806649533,43.26,75617.11,0.54,0.52814,0.00019,18.91183]
[1776806652676,43.25,75615.51,0.54,0.52784,0.00019,18.91246]
[1776806653427,43.25,75615.51,0.54,0.52784,0.00019,18.91246]
[1776806659469,43.25,75614.44,0.54,0.52763,0.00019,18.91288]
[1776806661956,43.25,75614.18,0.54,0.52758,0.00019,18.91298]
[1776806662032,43.25,75614.18,0.54,0.52758,0.00019,18.91298]
[1776806662604,43.25,75606.6,0.54,0.52611,0.00019,18.91578]
[1776806663907,43.25,75604.25,0.54,0.52566,0.00019,18.91659]
[1776806664560,43.25,75604.35,0.54,0.52568,0.00019,18.91656]
[1776806669613,43.25,75603.13,0.54,0.52544,0.00019,18.91697]
[1776806674674,43.24,75605.05,0.54,0.52582,0.00019,18.91174]
[1776806679721,43.24,75606.97,0.54,0.52619,0.00019,18.91107]
[1776806685100,43.24,75608.84,0.54,0.52655,0.00019,18.9104]
[1776806690111,43.24,75609.12,0.54,0.52661,0.00019,18.91029]
[1776806695533,43.24,75609.48,0.54,0.52668,0.00019,18.91016]
[1776806700585,43.23,75608.51,0.54,0.52649,0.00019,18.91051]
[1776806700905,43.23,75608.73,0.54,0.52653,0.00019,18.91043]
[1776806700917,43.23,75608.73,0.54,0.52653,0.00019,18.91043]
[1776806701617,43.23,75609.16,0.54,0.52662,0.00019,18.91027]
[1776806704555,43.23,75604.04,0.54,0.52563,0.00019,18.91208]
[1776806709692,43.23,75605.11,0.54,0.52583,0.00019,18.91171]
[1776806714709,43.23,75605.95,0.54,0.526,0.00019,18.91141]
[1776806717552,43.23,75594.48,0.54,0.52377,0.00019,18.91514]
[1776806718650,43.23,75595.03,0.54,0.52388,0.00019,18.91497]
[1776806719392,43.23,75595.03,0.54,0.52388,0.00019,18.91497]
[1776806719552,43.23,75595.29,0.54,0.52393,0.00019,18.91489]
[1776806723434,43.22,75600.48,0.54,0.52494,0.00019,18.91326]
[1776806728446,43.22,75600.45,0.54,0.52493,0.00019,18.91327]
[1776806729147,43.22,75601.04,0.54,0.52505,0.00019,18.91307]
[1776806729220,43.22,75601.04,0.54,0.52505,0.00019,18.91307]
[1776806729397,43.22,75601.04,0.54,0.52505,0.00019,18.91307]
[1776806729462,43.22,75601.04,0.54,0.52505,0.00019,18.91307]
[1776806729507,43.22,75606.4,0.54,0.52609,0.00019,18.91125]
[1776806729746,43.22,75606.4,0.54,0.52609,0.00019,18.91125]
[1776806729796,43.22,75606.4,0.54,0.52609,0.00019,18.91125]
[1776806735154,43.22,75606.33,0.54,0.52608,0.00019,18.9067]
[1776806740599,43.22,75606.53,0.54,0.52612,0.00019,18.90663]
[1776806746102,43.21,75607.65,0.54,0.52633,0.00019,18.90623]
[1776806751138,43.21,75607.11,0.54,0.52623,0.00019,18.90642]
[1776806756173,43.21,75607.89,0.54,0.52638,0.00019,18.90614]
[1776806757180,43.21,75611.87,0.54,0.52715,0.00019,18.90467]
[1776806762216,43.21,75613.87,0.54,0.52754,0.00019,18.90391]
[1776806767250,43.21,75615.23,0.54,0.52781,0.00019,18.90338]
[1776806772285,43.21,75616.15,0.54,0.52799,0.00019,18.90301]
[1776806777320,43.2,75615.39,0.54,0.52784,0.00019,18.90331]
[1776806781347,43.2,75611.78,0.54,0.52714,0.00019,18.90469]
[1776806783361,43.2,75606.99,0.54,0.52621,0.00019,18.90645]
[1776806788397,43.2,75605.68,0.54,0.52596,0.00019,18.90691]
[1776806793432,43.2,75604.17,0.54,0.52567,0.00019,18.90286]
[1776806798467,43.2,75603.6,0.54,0.52556,0.00019,18.90306]
[1776806802494,43.2,75609.03,0.54,0.52661,0.00019,18.90114]
[1776806810073,43.19,75612.79,0.54,0.52734,0.00019,18.89973]
[1776806815585,43.19,75612.99,0.54,0.52738,0.00019,18.89965]
[1776806820716,43.19,75613.08,0.54,0.5274,0.00019,18.89961]
[1776806829288,43.19,75613.39,0.54,0.52746,0.00019,18.89949]
[1776806830691,43.18,75621.4,0.54,0.52902,0.00019,18.89626]
[1776806833713,43.18,75625.38,0.54,0.52979,0.00019,18.89455]
[1776806838747,43.18,75623.23,0.54,0.52937,0.00019,18.89548]
[1776806844790,43.18,75622.06,0.54,0.52915,0.00019,18.89598]
[1776806850354,43.18,75621.13,0.54,0.52897,0.00019,18.89637]
[1776806860602,43.18,75621.13,0.54,0.52897,0.00019,18.89179]
[1776806860816,43.18,75613.34,0.54,0.52746,0.00019,18.89493]
[1776806866750,43.18,75612.5,0.54,0.5273,0.00019,18.89525]
[1776806872987,43.17,75611.79,0.54,0.52716,0.00019,18.89551]
[1776806878025,43.17,75612.69,0.54,0.52734,0.00019,18.89517]
[1776806884271,43.17,75612.11,0.54,0.52723,0.00019,18.89538]
[1776806890229,43.16,75612.48,0.54,0.5273,0.00019,18.89524]
[1776806890636,43.16,75608.67,0.54,0.52656,0.00019,18.89666]
[1776806891701,43.16,75598.83,0.54,0.52465,0.00019,18.90003]
[1776806892128,43.16,75598.83,0.54,0.52465,0.00019,18.90003]
[1776806895149,43.16,75594.8,0.54,0.52386,0.00019,18.90128]
[1776806897318,43.16,75592.4,0.54,0.5234,0.00019,18.902]
[1776806897773,43.17,75592.64,0.54,0.52344,0.00019,18.90193]
[1776806902298,43.17,75592.59,0.54,0.52343,0.00019,18.90194]
[1776806902819,43.17,75590.46,0.54,0.52302,0.00019,18.90256]
[1776806903322,43.17,75590.46,0.54,0.52302,0.00019,18.90256]
[1776806903376,43.17,75590.46,0.54,0.52302,0.00019,18.90256]
[1776806905470,43.17,75587.76,0.54,0.52249,0.00019,18.9033]
[1776806905564,43.17,75587.76,0.54,0.52249,0.00019,18.9033]
[1776806905696,43.17,75587.76,0.54,0.52249,0.00019,18.9033]
[1776806905731,43.17,75587.76,0.54,0.52249,0.00019,18.9033]
[1776806905871,43.17,75587.76,0.54,0.52249,0.00019,18.9033]
[1776806905799,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806905929,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906012,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906069,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906162,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906324,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906409,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906698,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906772,43.17,75575.56,0.54,0.52012,0.00019,18.90627]
[1776806906873,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806906949,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907010,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907157,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907191,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907381,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907433,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907587,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907618,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907793,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907854,43.17,75564.44,0.54,0.51796,0.00019,18.90839]
[1776806907837,43.17,75560.1,0.54,0.51711,0.00019,18.90906]
[1776806907908,43.17,75560.1,0.54,0.51711,0.00019,18.90906]
[1776806907948,43.17,75560.1,0.54,0.51711,0.00019,18.90906]
[1776806908009,43.17,75560.1,0.54,0.51711,0.00019,18.90906]
[1776806908240,43.17,75559.37,0.54,0.51697,0.00019,18.90917]
[1776806910747,43.17,75557.71,0.54,0.51665,0.00019,18.9094]
[1776806910795,43.17,75557.71,0.54,0.51665,0.00019,18.9094]
[1776806910837,43.17,75557.6,0.54,0.51663,0.00019,18.90941]
[1776806911013,43.17,75557.6,0.54,0.51663,0.00019,18.90941]
[1776806911566,43.17,75557.6,0.54,0.51663,0.00019,18.90941]
[1776806913911,43.17,75555.82,0.54,0.51628,0.00019,18.90508]
[1776806914281,43.17,75556.16,0.54,0.51635,0.00019,18.90504]
[1776806919317,43.17,75551.99,0.54,0.51554,0.00019,18.90553]
[1776806925359,43.16,75550.29,0.54,0.51521,0.00019,18.90571]
[1776806930395,43.16,75548.06,0.54,0.51477,0.00019,18.90592]
[1776806935530,43.16,75546.18,0.54,0.51441,0.00019,18.90609]
[1776806941471,43.16,75545.57,0.54,0.51429,0.00019,18.90614]
[1776806946801,43.15,75542.37,0.54,0.51366,0.00019,18.90637]
[1776806946878,43.15,75541.25,0.54,0.51345,0.00019,18.90644]
[1776806952465,43.15,75540.2,0.54,0.51324,0.00019,18.90651]
[1776806957519,43.15,75539.33,0.54,0.51307,0.00019,18.90655]
[1776806962550,43.15,75539.28,0.54,0.51306,0.00019,18.90656]
[1776806968077,43.15,75540.02,0.54,0.51321,0.00019,18.90652]
[1776806973100,43.15,75539.82,0.54,0.51317,0.00019,18.90196]
[1776806978137,43.14,75537.76,0.54,0.51277,0.00019,18.90206]
[1776806979960,43.14,75530.43,0.54,0.51134,0.00019,18.90228]
[1776806981878,43.14,75527.58,0.54,0.51078,0.0002,18.90229]
[1776806986937,43.14,75528.68,0.54,0.511,0.0002,18.90229]
[1776806991935,43.14,75539.49,0.54,0.5131,0.00019,18.90198]
[1776806994842,43.14,75542.63,0.54,0.51372,0.00019,18.90179]
[1776806997220,43.14,75542.73,0.54,0.51374,0.00019,18.90178]
[1776806997317,43.14,75542.73,0.54,0.51374,0.00019,18.90178]
[1776806997400,43.14,75542.73,0.54,0.51374,0.00019,18.90178]
[1776806997862,43.14,75542.73,0.54,0.51374,0.00019,18.90178]
[1776806998120,43.14,75542.73,0.54,0.51374,0.00019,18.90178]
[1776806998909,43.14,75557.19,0.54,0.51655,0.00019,18.90032]
[1776807000884,43.14,75558.77,0.54,0.51686,0.00019,18.90011]
[1776807002994,43.13,75562.94,0.54,0.51767,0.00019,18.89948]
[1776807007994,43.12,75565.21,0.54,0.51812,0.00019,18.89911]
[1776807013302,43.12,75565.21,0.54,0.51812,0.00019,18.8991]
[1776807015993,43.11,75570.34,0.54,0.51912,0.00019,18.89817]
[1776807021027,43.1,75579.11,0.54,0.52083,0.00019,18.8963]
[1776807025827,43.09,75571.51,0.54,0.51935,0.00019,18.89793]
[1776807030846,43.09,75570.94,0.54,0.51924,0.00019,18.89804]
[1776807035872,43.08,75570.04,0.54,0.51907,0.0002,18.89365]
[1776807039082,43.08,75573.72,0.54,0.51979,0.0002,18.89291]
[1776807044127,43.08,75573.0,0.54,0.51965,0.0002,18.89305]
[1776807049200,43.07,75574.42,0.54,0.51993,0.0002,18.89275]
[1776807054356,43.07,75574.49,0.54,0.51994,0.0002,18.89274]
[1776807059382,43.07,75574.58,0.54,0.51996,0.0002,18.89272]
[1776807064393,43.07,75574.36,0.54,0.51991,0.0002,18.89277]
[1776807069562,43.08,75576.42,0.54,0.52031,0.0002,18.89233]
[1776807072874,43.09,75568.26,0.54,0.51872,0.0002,18.89398]
[1776807077889,43.09,75567.89,0.54,0.51865,0.0002,18.89405]
[1776807083192,43.1,75567.19,0.54,0.51851,0.0002,18.89418]
[1776807088283,43.1,75567.07,0.54,0.51849,0.0002,18.8942]
[1776807093502,43.11,75567.45,0.54,0.51856,0.0002,18.88957]
[1776807098506,43.11,75567.08,0.54,0.51849,0.0002,18.88964]
[1776807103514,43.12,75566.92,0.54,0.51846,0.00019,18.88967]
[1776807108550,43.13,75566.98,0.54,0.51847,0.00019,18.88966]
[1776807113587,43.13,75566.95,0.54,0.51846,0.00019,18.88966]
[1776807118657,43.14,75568.18,0.54,0.5187,0.00019,18.88945]
[1776807123936,43.14,75567.97,0.54,0.51866,0.00019,18.88949]
[1776807127067,43.14,75574.36,0.54,0.5199,0.00019,18.88823]
[1776807132847,43.15,75572.4,0.54,0.51952,0.00019,18.88864]
[1776807138945,43.15,75570.11,0.54,0.51907,0.00019,18.88909]
[1776807143969,43.15,75568.79,0.54,0.51881,0.00019,18.88934]
[1776807147093,43.16,75561.92,0.54,0.51748,0.00019,18.89051]
[1776807150133,43.16,75557.02,0.54,0.51652,0.00019,18.89122]
[1776807155168,43.17,75558.12,0.54,0.51674,0.00019,18.8865]
[1776807160196,43.17,75558.7,0.54,0.51685,0.00019,18.88642]
[1776807165273,43.18,75559.1,0.54,0.51692,0.00019,18.88636]
[1776807170447,43.18,75559.85,0.54,0.51707,0.00019,18.88626]
[1776807175486,43.18,75562.32,0.54,0.51755,0.00019,18.88589]
[1776807180487,43.19,75562.92,0.54,0.51767,0.00019,18.88579]
[1776807185495,43.19,75563.2,0.54,0.51772,0.00019,18.88575]
[1776807190499,43.2,75563.76,0.54,0.51783,0.00019,18.88566]
[1776807195552,43.2,75564.05,0.54,0.51788,0.00019,18.88562]
[1776807200597,43.21,75564.54,0.54,0.51798,0.00019,18.88554]
[1776807205635,43.21,75563.3,0.54,0.51774,0.00019,18.88574]
[1776807210283,43.21,75559.29,0.54,0.51696,0.00019,18.88635]
[1776807215285,43.22,75559.29,0.54,0.51696,0.00019,18.88178]
[1776807220302,43.22,75558.59,0.54,0.51682,0.00019,18.88188]
[1776807225281,43.22,75563.15,0.54,0.51771,0.00019,18.8812]
[1776807228215,43.23,75569.62,0.54,0.51897,0.00019,18.88007]
[1776807234058,43.23,75570.67,0.54,0.51917,0.00019,18.87987]
[1776807239085,43.23,75567.71,0.54,0.51859,0.00019,18.88042]
[1776807244103,43.23,75569.51,0.54,0.51894,0.00019,18.88009]
[1776807249124,43.23,75570.61,0.54,0.51916,0.00019,18.87988]
[1776807254145,43.23,75571.73,0.54,0.51938,0.00019,18.87966]
[1776807259555,43.23,75574.02,0.54,0.51982,0.00019,18.8792]
[1776807264562,43.23,75573.73,0.54,0.51977,0.00019,18.87926]
[1776807269569,43.22,75572.2,0.54,0.51947,0.00019,18.87957]
[1776807274593,43.22,75571.07,0.54,0.51925,0.00019,18.87522]
[1776807279595,43.22,75569.52,0.54,0.51895,0.00019,18.87551]
[1776807284598,43.22,75569.42,0.54,0.51893,0.00019,18.87553]
[1776807289598,43.22,75567.07,0.54,0.51847,0.00019,18.87596]
[1776807294817,43.22,75567.03,0.54,0.51847,0.00019,18.87597]
[1776807299843,43.22,75567.41,0.54,0.51854,0.00019,18.8759]
[1776807304816,43.21,75569.16,0.54,0.51888,0.00019,18.87557]
[1776807305035,43.21,75569.16,0.54,0.51888,0.00019,18.87557]
[1776807305173,43.21,75569.16,0.54,0.51888,0.00019,18.87557]
[1776807305245,43.21,75569.16,0.54,0.51888,0.00019,18.87557]
[1776807305236,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305333,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305338,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305398,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305430,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305522,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305592,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305615,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305646,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305680,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305773,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305802,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305808,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305835,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305957,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807305987,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807306037,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807306115,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807306238,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807306296,43.2,75580.66,0.54,0.52112,0.00019,18.87312]
[1776807306304,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306449,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306507,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306669,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306743,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306813,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306889,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807306956,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807307010,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807307168,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807307219,43.2,75593.54,0.54,0.52363,0.00019,18.86968]
[1776807307249,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807307374,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807307431,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807307610,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807307674,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807307873,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807307909,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807308087,43.2,75596.02,0.54,0.52411,0.00019,18.86893]
[1776807308145,43.2,75597.24,0.54,0.52435,0.00019,18.86855]
[1776807308853,43.2,75597.24,0.54,0.52435,0.00019,18.86855]
[1776807308892,43.2,75597.24,0.54,0.52435,0.00019,18.86855]
[1776807309181,43.2,75597.78,0.54,0.52445,0.00019,18.86838]
[1776807311930,43.2,75598.3,0.54,0.52455,0.00019,18.86821]
[1776807311969,43.2,75598.3,0.54,0.52455,0.00019,18.86821]
[1776807312073,43.2,75599.44,0.54,0.52478,0.00019,18.86785]
[1776807313906,43.2,75599.44,0.54,0.52478,0.00019,18.86785]
[1776807314236,43.2,75599.86,0.54,0.52486,0.00019,18.86771]
[1776807320127,43.2,75602.51,0.54,0.52537,0.00019,18.86683]
[1776807325161,43.2,75600.05,0.54,0.5249,0.00019,18.86765]
[1776807330196,43.2,75602.01,0.54,0.52528,0.00019,18.867]
[1776807335332,43.19,75604.05,0.54,0.52568,0.00019,18.86172]
[1776807340366,43.19,75605.75,0.54,0.52601,0.00019,18.86113]
[1776807341315,43.19,75621.29,0.54,0.52903,0.00019,18.85512]
[1776807342280,43.19,75621.29,0.54,0.52903,0.00019,18.85512]
[1776807344021,43.19,75621.1,0.54,0.529,0.00019,18.8552]
[1776807344071,43.19,75621.1,0.54,0.529,0.00019,18.8552]
[1776807344256,43.19,75621.1,0.54,0.529,0.00019,18.8552]
[1776807344344,43.19,75621.1,0.54,0.529,0.00019,18.8552]
[1776807344351,43.19,75622.83,0.54,0.52933,0.00019,18.85446]
[1776807344462,43.19,75622.83,0.54,0.52933,0.00019,18.85446]
[1776807347714,43.19,75622.03,0.54,0.52918,0.00019,18.85481]
[1776807348321,43.19,75621.87,0.54,0.52914,0.00019,18.85488]
[1776807353358,43.2,75621.13,0.54,0.529,0.00019,18.85519]
[1776807358649,43.2,75619.24,0.54,0.52863,0.00019,18.85598]
[1776807358745,43.2,75615.44,0.54,0.52789,0.00019,18.85752]
[1776807361501,43.2,75615.35,0.54,0.52788,0.00019,18.85755]
[1776807361809,43.2,75614.08,0.54,0.52763,0.00019,18.85805]
[1776807363845,43.2,75614.08,0.54,0.52763,0.00019,18.85805]
[1776807364035,43.2,75604.19,0.54,0.5257,0.00019,18.86168]
[1776807369475,43.2,75601.08,0.54,0.5251,0.00019,18.86273]
[1776807374512,43.19,75604.16,0.54,0.5257,0.00019,18.86168]
[1776807380548,43.19,75603.33,0.54,0.52554,0.00019,18.86197]
[1776807385584,43.19,75604.4,0.54,0.52575,0.00019,18.8616]
[1776807391153,43.19,75605.62,0.54,0.52599,0.00019,18.86117]
[1776807392521,43.19,75606.55,0.54,0.52617,0.00019,18.85626]
[1776807393392,43.19,75598.27,0.54,0.52456,0.00019,18.85905]
[1776807394358,43.19,75591.09,0.54,0.52316,0.00019,18.86122]
[1776807394640,43.19,75591.09,0.54,0.52316,0.00019,18.86122]
[1776807394871,43.18,75589.67,0.54,0.52289,0.00019,18.86162]
[1776807401696,43.18,75586.65,0.54,0.5223,0.00019,18.86244]
[1776807405724,43.17,75582.36,0.54,0.52147,0.00019,18.86354]
[1776807410759,43.16,75582.85,0.54,0.52156,0.00019,18.86341]
[1776807415795,43.16,75582.45,0.54,0.52149,0.00019,18.86351]
[1776807421749,43.15,75581.64,0.54,0.52133,0.00019,18.8637]
[1776807424384,43.15,75590.9,0.54,0.52314,0.00019,18.86124]
[1776807425942,43.15,75595.76,0.54,0.52408,0.00019,18.8598]
[1776807427852,43.15,75595.76,0.54,0.52408,0.00019,18.8598]
[1776807428242,43.15,75596.37,0.54,0.5242,0.00019,18.85961]
[1776807431285,43.15,75601.43,0.54,0.52519,0.00019,18.85798]
[1776807434493,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807434541,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807434623,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807434664,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807434880,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807434906,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807435006,43.15,75603.7,0.54,0.52563,0.00019,18.85721]
[1776807441975,43.14,75605.32,0.54,0.52595,0.00019,18.85664]
[1776807448019,43.12,75606.82,0.54,0.52625,0.00019,18.85608]
[1776807453053,43.1,75610.3,0.54,0.52694,0.00019,18.85021]
[1776807458088,43.09,75611.19,0.54,0.52712,0.0002,18.84986]
[1776807463124,43.08,75612.41,0.54,0.52736,0.0002,18.84938]
[1776807468160,43.09,75614.0,0.54,0.52767,0.0002,18.84877]
[1776807471181,43.08,75609.49,0.54,0.52679,0.0002,18.85049]
[1776807476255,43.08,75609.9,0.54,0.52687,0.0002,18.85034]
[1776807476468,43.08,75599.46,0.54,0.52483,0.0002,18.85399]
[1776807477223,43.08,75599.46,0.54,0.52483,0.0002,18.85399]
[1776807479237,43.09,75595.04,0.54,0.52397,0.0002,18.85539]
[1776807480425,43.09,75595.04,0.54,0.52397,0.0002,18.85539]
[1776807480450,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807480646,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807480714,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807480722,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807481278,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807481296,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807481419,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807481449,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807481483,43.09,75594.41,0.54,0.52384,0.0002,18.85558]
[1776807481501,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807481609,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807481685,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807481698,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807481850,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807481897,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807482029,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807482123,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807482184,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807482339,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807482397,43.08,75575.33,0.54,0.52012,0.0002,18.86054]
[1776807482427,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482550,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482633,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482765,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482841,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482958,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482977,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807482987,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807483048,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807483181,43.08,75566.3,0.54,0.51835,0.0002,18.86232]
[1776807483275,43.08,75565.75,0.54,0.51825,0.0002,18.86241]
[1776807483684,43.08,75565.75,0.54,0.51825,0.0002,18.86241]
[1776807484272,43.08,75565.75,0.54,0.51825,0.0002,18.86241]
[1776807489498,43.08,75565.34,0.54,0.51817,0.0002,18.86248]
[1776807492330,43.08,75571.44,0.54,0.51936,0.0002,18.86135]
[1776807496871,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807496974,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497016,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497026,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497121,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497152,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497160,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497246,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497277,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497308,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497383,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497432,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497462,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497494,43.08,75571.19,0.54,0.51931,0.0002,18.8614]
[1776807497500,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807497632,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807497704,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807497909,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807497969,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807498194,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807498233,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807498257,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807498394,43.08,75577.33,0.54,0.52051,0.0002,18.86009]
[1776807498475,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807498537,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807498710,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807498760,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807498944,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807498994,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807499008,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807499376,43.08,75579.85,0.54,0.521,0.0002,18.85951]
[1776807502864,43.08,75579.38,0.54,0.52091,0.0002,18.85962]
[1776807503533,43.08,75578.93,0.54,0.52082,0.0002,18.85973]
[1776807507495,43.07,75574.34,0.54,0.51993,0.0002,18.86075]
[1776807512524,43.07,75571.72,0.54,0.51942,0.0002,18.85671]
[1776807517547,43.06,75570.25,0.54,0.51913,0.0002,18.85699]
[1776807517711,43.05,75570.25,0.54,0.51913,0.0002,18.85699]
[1776807518529,43.05,75570.25,0.54,0.51913,0.0002,18.85699]
[1776807523550,43.05,75566.69,0.54,0.51844,0.0002,18.85765]
[1776807528554,43.04,75563.62,0.54,0.51784,0.0002,18.85818]
[1776807531557,43.03,75559.57,0.54,0.51705,0.0002,18.8588]
[1776807536566,43.02,75559.11,0.54,0.51696,0.0002,18.85887]
[1776807541962,43.01,75559.33,0.54,0.517,0.0002,18.85883]
[1776807547008,43.0,75561.54,0.54,0.51744,0.0002,18.8585]
[1776807548568,43.0,75574.25,0.54,0.51993,0.0002,18.85615]
[1776807549524,43.0,75578.87,0.54,0.52083,0.0002,18.85512]
[1776807550425,43.0,75584.42,0.54,0.52192,0.0002,18.85375]
[1776807551227,43.0,75591.17,0.54,0.52324,0.0002,18.85189]
[1776807554532,43.01,75595.1,0.54,0.524,0.0002,18.85072]
[1776807559559,43.01,75597.21,0.54,0.52442,0.0002,18.85006]
[1776807564567,43.01,75599.99,0.54,0.52496,0.0002,18.84916]
[1776807568557,43.01,75605.64,0.54,0.52606,0.0002,18.84722]
[1776807573617,43.01,75606.38,0.54,0.52621,0.0002,18.84238]
[1776807578656,43.02,75608.04,0.54,0.52654,0.0002,18.84177]
[1776807583673,43.02,75604.89,0.54,0.52592,0.0002,18.84291]
[1776807588724,43.02,75603.19,0.54,0.52559,0.0002,18.8435]
[1776807594051,43.02,75604.73,0.54,0.52589,0.0002,18.84297]
[1776807599124,43.02,75602.39,0.54,0.52543,0.0002,18.84378]
[1776807600588,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807600674,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807600749,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807600915,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807601011,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807601095,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807601321,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807601431,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807601568,43.02,75602.64,0.54,0.52548,0.0002,18.84369]
[1776807601530,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807601647,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807601877,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807601954,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602081,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602139,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602283,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602354,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602484,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602536,43.02,75618.36,0.54,0.52855,0.0002,18.83776]
[1776807602586,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807602728,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807602842,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807602977,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807603026,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807603117,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807603176,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807603307,43.02,75627.02,0.54,0.53024,0.0002,18.83401]
[1776807603328,43.02,75626.79,0.54,0.5302,0.0002,18.83411]
[1776807604130,43.02,75626.79,0.54,0.5302,0.0002,18.83411]
[1776807604475,43.02,75626.79,0.54,0.5302,0.0002,18.83411]
[1776807610207,43.03,75625.38,0.54,0.52992,0.0002,18.83475]
[1776807611573,43.03,75620.14,0.54,0.5289,0.0002,18.83702]
[1776807612536,43.03,75620.14,0.54,0.5289,0.0002,18.83702]
[1776807612587,43.03,75620.14,0.54,0.5289,0.0002,18.83702]
[1776807612631,43.03,75610.54,0.54,0.52702,0.0002,18.84086]
[1776807613174,43.03,75610.54,0.54,0.52702,0.0002,18.84086]
[1776807614181,43.03,75602.14,0.54,0.52538,0.0002,18.84387]
[1776807615279,43.03,75602.14,0.54,0.52538,0.0002,18.84387]
[1776807615402,43.03,75602.14,0.54,0.52538,0.0002,18.84387]
[1776807615461,43.03,75602.14,0.54,0.52538,0.0002,18.84387]
[1776807615611,43.03,75599.89,0.54,0.52494,0.0002,18.84463]
[1776807616619,43.03,75591.42,0.54,0.52328,0.0002,18.84726]
[1776807618580,43.03,75588.4,0.54,0.52269,0.0002,18.84811]
[1776807620184,43.03,75586.79,0.54,0.52238,0.0002,18.84855]
[1776807620587,43.03,75585.97,0.54,0.52222,0.0002,18.84877]
[1776807623575,43.02,75581.2,0.54,0.52128,0.0002,18.84999]
[1776807628660,43.02,75581.37,0.54,0.52132,0.0002,18.84994]
[1776807631647,43.01,75581.37,0.54,0.52132,0.0002,18.84994]
[1776807631636,43.01,75577.75,0.54,0.52061,0.0002,18.84622]
[1776807632311,43.01,75577.75,0.54,0.52061,0.0002,18.84622]
[1776807634762,43.01,75575.36,0.54,0.52015,0.0002,18.84675]
[1776807635528,43.01,75575.29,0.54,0.52013,0.0002,18.84677]
[1776807639675,43.01,75574.4,0.54,0.51996,0.0002,18.84696]
[1776807640369,43.01,75574.4,0.54,0.51996,0.0002,18.84696]
[1776807643575,43.0,75578.34,0.54,0.52073,0.0002,18.84608]
[1776807648612,43.0,75579.06,0.54,0.52087,0.0002,18.84591]
[1776807650163,42.99,75578.86,0.54,0.52084,0.0002,18.84595]
[1776807650251,42.99,75578.86,0.54,0.52084,0.0002,18.84595]
[1776807650347,42.99,75578.86,0.54,0.52084,0.0002,18.84595]
[1776807650412,42.99,75578.86,0.54,0.52084,0.0002,18.84595]
[1776807650558,42.99,75578.86,0.54,0.52084,0.0002,18.84595]
[1776807650626,42.99,75578.86,0.54,0.52084,0.0002,18.84595]
[1776807650577,42.99,75579.48,0.54,0.52096,0.0002,18.8458]
[1776807650854,42.99,75579.48,0.54,0.52096,0.0002,18.8458]
[1776807650897,42.99,75579.48,0.54,0.52096,0.0002,18.8458]
[1776807651140,42.99,75579.48,0.54,0.52096,0.0002,18.8458]
[1776807651444,42.99,75579.48,0.54,0.52096,0.0002,18.8458]
[1776807652182,42.99,75579.48,0.54,0.52096,0.0002,18.8458]
[1776807652629,42.99,75580.05,0.54,0.52107,0.0002,18.84567]
[1776807654176,42.99,75580.05,0.54,0.52107,0.0002,18.84567]
[1776807654621,42.99,75580.67,0.54,0.52119,0.0002,18.84551]
[1776807656583,42.98,75585.77,0.54,0.52219,0.0002,18.84421]
[1776807661647,42.98,75586.56,0.54,0.52235,0.0002,18.844]
[1776807662718,42.98,75592.45,0.54,0.5235,0.0002,18.84233]
[1776807667754,42.98,75590.79,0.54,0.52317,0.0002,18.84282]
[1776807671626,42.98,75586.96,0.54,0.52243,0.0002,18.84389]
[1776807675641,42.98,75583.26,0.54,0.5217,0.0002,18.84486]
[1776807676712,42.98,75579.59,0.54,0.52098,0.0002,18.84577]
[1776807679018,42.98,75578.36,0.54,0.52074,0.0002,18.84606]
[1776807679642,42.98,75573.53,0.54,0.51979,0.0002,18.84713]
[1776807680648,42.97,75568.8,0.54,0.51887,0.0002,18.84808]
[1776807681704,42.97,75568.8,0.54,0.51887,0.0002,18.84808]
[1776807681774,42.97,75569.65,0.54,0.51903,0.0002,18.84791]
[1776807682487,42.97,75569.49,0.54,0.519,0.0002,18.84794]
[1776807683274,42.97,75569.49,0.54,0.519,0.0002,18.84794]
[1776807683669,42.97,75569.49,0.54,0.519,0.0002,18.84794]
[1776807685684,42.97,75558.27,0.54,0.5168,0.0002,18.84981]
[1776807686691,42.97,75556.1,0.54,0.51638,0.0002,18.85011]
[1776807687092,42.97,75556.1,0.54,0.51638,0.0002,18.85011]
[1776807687698,42.97,75556.96,0.54,0.51655,0.0002,18.85]
[1776807688078,42.97,75556.96,0.54,0.51655,0.0002,18.85]
[1776807688124,42.97,75556.96,0.54,0.51655,0.0002,18.85]
[1776807694203,42.98,75557.08,0.54,0.51657,0.0002,18.8454]
[1776807697831,42.98,75555.66,0.54,0.51629,0.0002,18.84559]
[1776807698463,42.98,75555.66,0.54,0.51629,0.0002,18.84559]
[1776807702726,42.98,75572.44,0.54,0.51958,0.0002,18.84278]
[1776807703645,42.98,75575.44,0.54,0.52017,0.0002,18.84214]
[1776807708654,42.98,75575.81,0.54,0.52024,0.0002,18.84205]
[1776807713671,42.97,75576.6,0.54,0.5204,0.0002,18.84187]
[1776807718673,42.96,75577.69,0.54,0.52062,0.0002,18.84162]
[1776807723689,42.96,75576.76,0.54,0.52043,0.0002,18.84183]
[1776807724679,42.96,75571.19,0.54,0.51934,0.0002,18.84302]
[1776807724898,42.96,75571.19,0.54,0.51934,0.0002,18.84302]
[1776807725544,42.96,75563.44,0.54,0.51782,0.0002,18.84444]
[1776807726562,42.96,75559.55,0.54,0.51706,0.0002,18.84505]
[1776807729514,42.96,75553.63,0.54,0.5159,0.0002,18.84584]
[1776807731417,42.96,75553.07,0.54,0.51579,0.0002,18.84591]
[1776807731750,42.97,75551.93,0.54,0.51556,0.0002,18.84604]
[1776807737042,42.97,75553.46,0.54,0.51586,0.0002,18.84586]
[1776807742616,42.97,75551.42,0.54,0.51546,0.0002,18.8461]
[1776807747115,42.97,75547.41,0.54,0.51467,0.0002,18.8465]
[1776807752686,42.97,75548.06,0.54,0.5148,0.0002,18.84186]
[1776807758468,42.97,75547.9,0.54,0.51477,0.0002,18.84187]
[1776807758790,42.97,75547.27,0.54,0.51465,0.0002,18.84193]
[1776807759256,42.97,75547.27,0.54,0.51465,0.0002,18.84193]
[1776807759414,42.97,75547.27,0.54,0.51465,0.0002,18.84193]
[1776807759502,42.97,75547.27,0.54,0.51465,0.0002,18.84193]
[1776807759683,42.98,75544.28,0.54,0.51406,0.0002,18.84219]
[1776807761212,42.98,75532.56,0.54,0.51176,0.0002,18.84278]
[1776807762757,42.98,75527.4,0.54,0.51075,0.0002,18.84285]
[1776807765569,42.98,75526.96,0.54,0.51066,0.0002,18.84285]
[1776807765787,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807765848,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807766016,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807766304,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807766496,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807766715,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807766784,42.98,75527.84,0.54,0.51083,0.0002,18.84284]
[1776807766785,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807766971,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767031,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767179,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767238,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767377,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767448,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767573,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767633,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767777,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767811,42.98,75504.91,0.54,0.50633,0.0002,18.8417]
[1776807767683,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768016,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768088,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768228,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768296,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768441,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768502,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768654,42.98,75497.51,0.54,0.50487,0.0002,18.84082]
[1776807768755,42.98,75501.34,0.54,0.50563,0.0002,18.84131]
[1776807769828,42.97,75502.87,0.54,0.50593,0.0002,18.84148]
[1776807770597,42.97,75503.57,0.54,0.50606,0.0002,18.84156]
[1776807776280,42.97,75501.66,0.54,0.50569,0.0002,18.84134]
[1776807776812,42.97,75497.93,0.54,0.50495,0.0002,18.84088]
[1776807778825,42.97,75497.8,0.54,0.50493,0.0002,18.84086]
[1776807779445,42.96,75496.14,0.54,0.5046,0.0002,18.84063]
[1776807782163,42.96,75496.0,0.54,0.50457,0.0002,18.84061]
[1776807782231,42.96,75496.0,0.54,0.50457,0.0002,18.84061]
[1776807785157,42.96,75493.49,0.54,0.50408,0.0002,18.84024]
[1776807785384,42.95,75493.44,0.54,0.50407,0.0002,18.84023]
[1776807790418,42.95,75492.56,0.54,0.5039,0.0002,18.84009]
[1776807791462,42.95,75492.56,0.54,0.5039,0.0002,18.84009]
[1776807791515,42.95,75493.18,0.54,0.50402,0.0002,18.84019]
[1776807792311,42.95,75493.18,0.54,0.50402,0.0002,18.84019]
[1776807792435,42.94,75493.18,0.54,0.50402,0.0002,18.84019]
[1776807797468,42.94,75494.76,0.54,0.50433,0.0002,18.84043]
[1776807802502,42.93,75493.89,0.54,0.50415,0.0002,18.8403]
[1776807808545,42.92,75492.04,0.54,0.50379,0.0002,18.84001]
[1776807814587,42.91,75492.4,0.54,0.50386,0.0002,18.83549]
[1776807819622,42.91,75491.5,0.54,0.50368,0.0002,18.83534]
[1776807824658,42.9,75491.22,0.54,0.50362,0.0002,18.8353]
[1776807829694,42.89,75491.46,0.54,0.50367,0.0002,18.83534]
[1776807831710,42.89,75485.41,0.54,0.50248,0.0002,18.83426]
[1776807832857,42.89,75485.41,0.54,0.50248,0.0002,18.83426]
[1776807833482,42.89,75482.21,0.54,0.50185,0.0002,18.83362]
[1776807833624,42.89,75482.21,0.54,0.50185,0.0002,18.83362]
[1776807833842,42.89,75477.44,0.54,0.50091,0.0002,18.83259]
[1776807834131,42.89,75477.44,0.54,0.50091,0.0002,18.83259]
[1776807834171,42.89,75477.44,0.54,0.50091,0.0002,18.83259]
[1776807834204,42.89,75477.44,0.54,0.50091,0.0002,18.83259]
[1776807834731,42.89,75477.44,0.54,0.50091,0.0002,18.83259]
[1776807835937,42.9,75475.3,0.54,0.50049,0.0002,18.83209]
[1776807836745,42.9,75473.1,0.54,0.50005,0.0002,18.83155]
[1776807838397,42.9,75469.43,0.54,0.49933,0.0002,18.83061]
[1776807838824,42.9,75465.84,0.54,0.49862,0.0002,18.82963]
[1776807843856,42.9,75462.84,0.54,0.49803,0.0002,18.82876]
[1776807845814,42.9,75468.84,0.54,0.49922,0.0002,18.83045]
[1776807850887,42.91,75470.59,0.54,0.49956,0.0002,18.83092]
[1776807854896,42.91,75474.73,0.54,0.50038,0.0002,18.83195]
[1776807857745,42.91,75478.6,0.54,0.50114,0.0002,18.83285]
[1776807860915,42.91,75474.47,0.54,0.50033,0.0002,18.83189]
[1776807865930,42.91,75472.05,0.54,0.49985,0.0002,18.83129]
[1776807867962,42.91,75466.51,0.54,0.49876,0.0002,18.82982]
[1776807868900,42.91,75460.35,0.54,0.49754,0.0002,18.82801]
[1776807869786,42.91,75460.35,0.54,0.49754,0.0002,18.82801]
[1776807869796,42.91,75460.35,0.54,0.49754,0.0002,18.82801]
[1776807869887,42.91,75459.1,0.54,0.4973,0.0002,18.82763]
[1776807870199,42.91,75459.1,0.54,0.4973,0.0002,18.82763]
[1776807870211,42.91,75459.1,0.54,0.4973,0.0002,18.82763]
[1776807870280,42.91,75459.64,0.54,0.4974,0.0002,18.8278]
[1776807875285,42.91,75459.85,0.54,0.49744,0.0002,18.82328]
[1776807875855,42.91,75459.85,0.54,0.49744,0.0002,18.82328]
[1776807875868,42.91,75460.2,0.54,0.49751,0.0002,18.82339]
[1776807880883,42.91,75460.13,0.54,0.4975,0.0002,18.82337]
[1776807886000,42.91,75460.22,0.54,0.49752,0.0002,18.82339]
[1776807891055,42.91,75458.98,0.54,0.49727,0.0002,18.82301]
[1776807892054,42.91,75459.27,0.54,0.49733,0.0002,18.8231]
[1776807892354,42.91,75459.27,0.54,0.49733,0.0002,18.8231]
[1776807892927,42.91,75453.38,0.54,0.49617,0.0002,18.82119]
[1776807894084,42.91,75450.28,0.54,0.49556,0.0002,18.82011]
[1776807894095,42.91,75450.28,0.54,0.49556,0.0002,18.82011]
[1776807894124,42.91,75450.28,0.54,0.49556,0.0002,18.82011]
[1776807894897,42.91,75450.22,0.54,0.49555,0.0002,18.82009]
[1776807896088,42.91,75450.66,0.54,0.49563,0.0002,18.82025]
[1776807896110,42.91,75450.66,0.54,0.49563,0.0002,18.82025]
[1776807896261,42.91,75450.66,0.54,0.49563,0.0002,18.82025]
[1776807896264,42.91,75450.66,0.54,0.49563,0.0002,18.82025]
[1776807896272,42.91,75450.66,0.54,0.49563,0.0002,18.82025]
[1776807896870,42.91,75450.66,0.54,0.49563,0.0002,18.82025]
[1776807896970,42.91,75450.96,0.54,0.49569,0.0002,18.82035]
[1776807897075,42.91,75450.96,0.54,0.49569,0.0002,18.82035]
[1776807897860,42.91,75451.22,0.54,0.49574,0.0002,18.82044]
[1776807900201,42.91,75450.86,0.54,0.49567,0.0002,18.82032]
[1776807900313,42.91,75450.86,0.54,0.49567,0.0002,18.82032]
[1776807900358,42.91,75446.85,0.54,0.49488,0.0002,18.81888]
[1776807902200,42.91,75445.73,0.54,0.49466,0.0002,18.81846]
[1776807902644,42.91,75443.26,0.54,0.49418,0.0002,18.81752]
[1776807905332,42.92,75448.78,0.54,0.49526,0.0002,18.81958]
[1776807906667,42.92,75454.98,0.54,0.49649,0.0002,18.82172]
[1776807907284,42.92,75454.98,0.54,0.49649,0.0002,18.82172]
[1776807907294,42.92,75454.98,0.54,0.49649,0.0002,18.82172]
[1776807907879,42.92,75455.74,0.54,0.49664,0.0002,18.82197]
[1776807910958,42.92,75457.65,0.54,0.49701,0.0002,18.82259]
[1776807910983,42.92,75463.48,0.54,0.49816,0.0002,18.82437]
[1776807911033,42.92,75463.48,0.54,0.49816,0.0002,18.82437]
[1776807911969,42.92,75463.48,0.54,0.49816,0.0002,18.82437]
[1776807911618,42.92,75465.24,0.54,0.49851,0.0002,18.82488]
[1776807912740,42.92,75467.14,0.54,0.49888,0.0002,18.82541]
[1776807914356,42.92,75467.57,0.54,0.49897,0.0002,18.82553]
[1776807914383,42.92,75467.57,0.54,0.49897,0.0002,18.82553]
[1776807914542,42.92,75467.57,0.54,0.49897,0.0002,18.82553]
[1776807916723,42.92,75475.14,0.54,0.50046,0.0002,18.82747]
[1776807917807,42.92,75475.14,0.54,0.50046,0.0002,18.82747]
[1776807917822,42.92,75475.14,0.54,0.50046,0.0002,18.82747]
[1776807917968,42.92,75478.06,0.54,0.50103,0.0002,18.82815]
[1776807923275,42.92,75479.83,0.54,0.50138,0.0002,18.82854]
[1776807924476,42.92,75480.21,0.54,0.50146,0.0002,18.82862]
[1776807924840,42.92,75480.97,0.54,0.50161,0.0002,18.82878]
[1776807926117,42.92,75482.21,0.54,0.50185,0.0002,18.82904]
[1776807926586,42.92,75482.56,0.54,0.50192,0.0002,18.82911]
[1776807932633,42.91,75485.89,0.54,0.50257,0.0002,18.82519]
[1776807935557,42.91,75486.21,0.54,0.50263,0.0002,18.82525]
[1776807935580,42.91,75486.21,0.54,0.50263,0.0002,18.82525]
[1776807935724,42.91,75486.21,0.54,0.50263,0.0002,18.82525]
[1776807935802,42.91,75486.21,0.54,0.50263,0.0002,18.82525]
[1776807935971,42.91,75486.21,0.54,0.50263,0.0002,18.82525]
[1776807936013,42.91,75486.21,0.54,0.50263,0.0002,18.82525]
[1776807935998,42.91,75487.14,0.54,0.50282,0.0002,18.82542]
[1776807936394,42.91,75487.14,0.54,0.50282,0.0002,18.82542]
[1776807936461,42.91,75487.14,0.54,0.50282,0.0002,18.82542]
[1776807936770,42.91,75487.14,0.54,0.50282,0.0002,18.82542]
[1776807936825,42.91,75487.14,0.54,0.50282,0.0002,18.82542]
[1776807936853,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937146,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937204,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937419,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937468,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937644,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937677,42.91,75488.01,0.54,0.50299,0.0002,18.82558]
[1776807937778,42.91,75488.27,0.54,0.50304,0.0002,18.82563]
[1776807938244,42.91,75488.27,0.54,0.50304,0.0002,18.82563]
[1776807938317,42.91,75488.27,0.54,0.50304,0.0002,18.82563]
[1776807938378,42.91,75488.27,0.54,0.50304,0.0002,18.82563]
[1776807938690,42.91,75488.27,0.54,0.50304,0.0002,18.82563]
[1776807939017,42.91,75488.94,0.54,0.50317,0.0002,18.82575]
[1776807944439,42.9,75489.55,0.54,0.50329,0.0002,18.82585]
[1776807949565,42.9,75490.55,0.54,0.50349,0.0002,18.82602]
[1776807953990,42.89,75494.42,0.54,0.50425,0.0002,18.82664]
[1776807959041,42.88,75495.4,0.54,0.50444,0.0002,18.82679]
[1776807963861,42.88,75496.46,0.54,0.50465,0.0002,18.82694]
[1776807963878,42.88,75496.46,0.54,0.50465,0.0002,18.82694]
[1776807963953,42.87,75496.9,0.54,0.50473,0.0002,18.827]
[1776807964742,42.87,75491.71,0.54,0.50371,0.0002,18.82622]
[1776807965435,42.87,75491.71,0.54,0.50371,0.0002,18.82622]
[1776807966015,42.87,75486.54,0.54,0.50269,0.0002,18.82531]
[1776807968949,42.88,75481.88,0.54,0.50177,0.0002,18.82439]
[1776807969124,42.88,75481.88,0.54,0.50177,0.0002,18.82439]
[1776807969143,42.88,75481.88,0.54,0.50177,0.0002,18.82439]
[1776807969875,42.88,75481.88,0.54,0.50177,0.0002,18.82439]
[1776807969996,42.88,75480.89,0.54,0.50158,0.0002,18.82419]
[1776807970392,42.88,75480.89,0.54,0.50158,0.0002,18.82419]
[1776807970480,42.88,75480.89,0.54,0.50158,0.0002,18.82419]
[1776807970679,42.88,75480.89,0.54,0.50158,0.0002,18.82419]
[1776807974025,42.88,75469.06,0.54,0.49925,0.0002,18.82135]
[1776807976923,42.88,75463.62,0.54,0.49817,0.0002,18.81983]
[1776807978737,42.88,75463.62,0.54,0.49817,0.0002,18.81983]
[1776807978751,42.88,75463.62,0.54,0.49817,0.0002,18.81983]
[1776807979046,42.88,75457.39,0.54,0.49695,0.0002,18.81792]
[1776807984290,42.89,75456.9,0.54,0.49685,0.0002,18.81776]
[1776807989292,42.89,75457.08,0.54,0.49689,0.0002,18.81782]
[1776807989305,42.89,75457.08,0.54,0.49689,0.0002,18.81782]
[1776807989571,42.89,75457.08,0.54,0.49689,0.0002,18.81782]
[1776807989630,42.89,75457.08,0.54,0.49689,0.0002,18.81782]
[1776807989840,42.89,75457.08,0.54,0.49689,0.0002,18.81782]
[1776807989906,42.89,75457.08,0.54,0.49689,0.0002,18.81782]
[1776807990037,42.89,75464.55,0.54,0.49836,0.0002,18.8201]
[1776807990973,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807991718,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807991732,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807991792,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807991816,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807991906,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807992004,42.89,75474.03,0.54,0.50023,0.0002,18.82262]
[1776807992038,42.89,75476.57,0.54,0.50073,0.0002,18.81864]
[1776807993359,42.89,75476.57,0.54,0.50073,0.0002,18.81864]
[1776807993408,42.89,75476.57,0.54,0.50073,0.0002,18.81864]
[1776807996190,42.88,75480.36,0.54,0.50147,0.0002,18.81949]
[1776807997380,42.88,75480.65,0.54,0.50153,0.0002,18.81955]
[1776807997440,42.88,75480.65,0.54,0.50153,0.0002,18.81955]
[1776808002905,42.88,75482.11,0.54,0.50182,0.0002,18.81986]
[1776808007131,42.88,75484.39,0.54,0.50227,0.0002,18.82032]
[1776808007188,42.88,75484.39,0.54,0.50227,0.0002,18.82032]
[1776808011222,42.87,75488.9,0.54,0.50316,0.0002,18.82116]
[1776808012539,42.87,75489.2,0.54,0.50321,0.0002,18.82121]
[1776808012975,42.87,75489.2,0.54,0.50321,0.0002,18.82121]
[1776808017002,42.87,75493.12,0.54,0.50399,0.0002,18.82186]
[1776808022037,42.87,75494.49,0.54,0.50426,0.0002,18.82207]
[1776808027073,42.86,75494.9,0.54,0.50434,0.0002,18.82213]
[1776808032109,42.86,75491.69,0.54,0.5037,0.0002,18.82163]
[1776808036136,42.86,75487.6,0.54,0.5029,0.0002,18.82093]
[1776808041171,42.86,75485.41,0.54,0.50246,0.0002,18.82052]
[1776808046695,42.85,75486.17,0.54,0.50261,0.0002,18.82066]
[1776808050856,42.85,75491.36,0.54,0.50364,0.0002,18.82158]
[1776808052773,42.85,75492.67,0.54,0.50389,0.0002,18.81721]
[1776808052870,42.85,75492.67,0.54,0.50389,0.0002,18.81721]
[1776808053007,42.85,75498.42,0.54,0.50503,0.0002,18.81804]
[1776808058367,42.84,75500.88,0.54,0.50551,0.0002,18.81835]
[1776808061874,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808063028,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808063147,42.83,75507.54,0.54,0.50683,0.0002,18.81905]
[1776808063872,42.83,75507.54,0.54,0.50683,0.0002,18.81905]
[1776808063968,42.83,75507.54,0.54,0.50683,0.0002,18.81905]
[1776808064080,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064288,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064364,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064402,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064457,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064520,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064661,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064704,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064863,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808064916,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808065075,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808065123,42.83,75507.94,0.54,0.50691,0.0002,18.81909]
[1776808065119,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808065271,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808065301,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808065498,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808065542,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808065554,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808065556,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808066037,42.83,75507.24,0.54,0.50677,0.0002,18.81903]
[1776808066086,42.83,75507.98,0.54,0.50691,0.0002,18.81909]
[1776808068314,42.83,75509.65,0.54,0.50724,0.0002,18.81923]
[1776808069114,42.83,75510.25,0.54,0.50736,0.0002,18.81928]
[1776808074345,42.83,75507.54,0.54,0.50683,0.0002,18.81905]
[1776808075129,42.83,75508.67,0.54,0.50705,0.0002,18.81915]
[1776808076416,42.83,75507.72,0.54,0.50686,0.0002,18.81907]
[1776808076438,42.83,75507.72,0.54,0.50686,0.0002,18.81907]
[1776808077539,42.82,75506.25,0.54,0.50657,0.0002,18.81894]
[1776808078151,42.82,75506.14,0.54,0.50655,0.0002,18.81892]
[1776808083155,42.81,75504.83,0.54,0.50629,0.0002,18.8188]
[1776808088176,42.8,75504.66,0.54,0.50626,0.0002,18.81878]
[1776808093629,42.79,75505.01,0.54,0.50632,0.0002,18.81882]
[1776808098659,42.78,75504.9,0.54,0.5063,0.0002,18.8188]
[1776808103904,42.77,75505.3,0.54,0.50638,0.0002,18.81885]
[1776808108949,42.76,75505.74,0.54,0.50646,0.0002,18.81889]
[1776808109112,42.76,75510.33,0.54,0.50737,0.0002,18.81929]
[1776808112175,42.76,75514.87,0.54,0.50827,0.0002,18.81501]
[1776808117226,42.75,75515.01,0.54,0.5083,0.0002,18.81502]
[1776808117910,42.75,75515.01,0.54,0.5083,0.0002,18.81502]
[1776808118168,42.75,75515.93,0.54,0.50848,0.0002,18.81506]
[1776808118863,42.75,75515.93,0.54,0.50848,0.0002,18.81506]
[1776808119185,42.75,75516.22,0.54,0.50854,0.0002,18.81508]
[1776808122724,42.74,75515.6,0.54,0.50841,0.0002,18.81505]
[1776808123182,42.74,75514.64,0.54,0.50822,0.0002,18.815]
[1776808128195,42.74,75513.95,0.54,0.50809,0.0002,18.81496]
[1776808133235,42.73,75513.09,0.54,0.50792,0.0002,18.8149]
[1776808138249,42.73,75514.37,0.54,0.50817,0.0002,18.81498]
[1776808143289,42.73,75516.86,0.54,0.50866,0.0002,18.81511]
[1776808148341,42.73,75519.62,0.54,0.50921,0.0002,18.81522]
[1776808153393,42.73,75517.81,0.54,0.50885,0.0002,18.81515]
[1776808158621,42.73,75514.3,0.54,0.50815,0.0002,18.81498]
[1776808163677,42.73,75512.03,0.54,0.50771,0.0002,18.81483]
[1776808167157,42.73,75503.9,0.54,0.5061,0.0002,18.81412]
[1776808169169,42.73,75496.95,0.54,0.50472,0.0002,18.81327]
[1776808170261,42.73,75493.07,0.54,0.50395,0.0002,18.81269]
[1776808170394,42.73,75493.07,0.54,0.50395,0.0002,18.81269]
[1776808171080,42.73,75493.07,0.54,0.50395,0.0002,18.80811]
[1776808176084,42.73,75492.75,0.54,0.50389,0.0002,18.80806]
[1776808181090,42.72,75494.79,0.54,0.50429,0.0002,18.80837]
[1776808186139,42.71,75496.49,0.54,0.50463,0.0002,18.80862]
[1776808191201,42.71,75498.06,0.54,0.50494,0.0002,18.80883]
[1776808196232,42.7,75499.03,0.54,0.50513,0.0002,18.80896]
[1776808201281,42.69,75501.43,0.54,0.5056,0.0002,18.80926]
[1776808204131,42.69,75505.34,0.54,0.50638,0.0002,18.80968]
[1776808208309,42.68,75511.1,0.54,0.50752,0.0002,18.81018]
[1776808214064,42.67,75510.69,0.54,0.50743,0.0002,18.81015]
[1776808219064,42.66,75510.26,0.54,0.50735,0.0002,18.81012]
[1776808224118,42.66,75512.77,0.54,0.50785,0.0002,18.8103]
[1776808225633,42.66,75512.12,0.54,0.50772,0.0002,18.81026]
[1776808225667,42.66,75512.12,0.54,0.50772,0.0002,18.81026]
[1776808225794,42.66,75512.12,0.54,0.50772,0.0002,18.81026]
[1776808225871,42.66,75512.12,0.54,0.50772,0.0002,18.81026]
[1776808226021,42.66,75512.12,0.54,0.50772,0.0002,18.81026]
[1776808226082,42.66,75512.12,0.54,0.50772,0.0002,18.81026]
[1776808226167,42.66,75514.14,0.54,0.50812,0.0002,18.81038]
[1776808228324,42.65,75518.72,0.54,0.50903,0.0002,18.81061]
[1776808233520,42.65,75518.42,0.54,0.50897,0.0002,18.80601]
[1776808238555,42.65,75519.88,0.54,0.50926,0.0002,18.80606]
[1776808243591,42.65,75521.3,0.54,0.50954,0.0002,18.8061]
[1776808248626,42.65,75522.02,0.54,0.50968,0.0002,18.80612]
[1776808253662,42.65,75522.29,0.54,0.50973,0.0002,18.80612]
[1776808258697,42.65,75524.49,0.54,0.51017,0.0002,18.80616]
[1776808263234,42.65,75524.81,0.54,0.51023,0.0002,18.80616]
[1776808263372,42.65,75524.75,0.54,0.51022,0.0002,18.80616]
[1776808263409,42.65,75524.75,0.54,0.51022,0.0002,18.80616]
[1776808263646,42.65,75524.75,0.54,0.51022,0.0002,18.80616]
[1776808264290,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808264694,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808264713,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808264799,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808264884,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808264948,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808265110,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808265157,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808265324,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808265364,42.65,75520.95,0.54,0.50947,0.0002,18.80609]
[1776808265344,42.65,75518.04,0.54,0.50889,0.0002,18.80599]
[1776808265378,42.65,75518.04,0.54,0.50889,0.0002,18.80599]
[1776808266177,42.65,75518.04,0.54,0.50889,0.0002,18.80599]
[1776808266290,42.65,75516.37,0.54,0.50856,0.0002,18.80592]
[1776808268852,42.65,75516.37,0.54,0.50856,0.0002,18.80592]
[1776808269278,42.65,75516.4,0.54,0.50857,0.0002,18.80592]
[1776808274712,42.65,75516.1,0.54,0.50851,0.0002,18.8059]
[1776808279728,42.65,75513.34,0.54,0.50796,0.0002,18.80575]
[1776808284769,42.66,75512.96,0.54,0.50788,0.0002,18.80572]
[1776808289790,42.66,75512.52,0.54,0.5078,0.0002,18.8057]
[1776808294816,42.66,75511.79,0.54,0.50765,0.0002,18.80106]
[1776808297062,42.66,75511.79,0.54,0.50765,0.0002,18.80106]
[1776808301103,42.66,75508.83,0.54,0.50706,0.0002,18.80083]
[1776808306409,42.66,75507.37,0.54,0.50677,0.0002,18.8007]
[1776808307176,42.66,75507.37,0.54,0.50677,0.0002,18.8007]
[1776808307261,42.66,75507.37,0.54,0.50677,0.0002,18.8007]
[1776808314082,42.66,75506.77,0.54,0.50665,0.0002,18.80065]
[1776808319136,42.66,75507.01,0.54,0.5067,0.0002,18.80067]
[1776808325160,42.65,75503.89,0.54,0.50608,0.0002,18.80036]
[1776808331136,42.64,75504.04,0.54,0.50611,0.0002,18.80038]
[1776808331405,42.64,75504.04,0.54,0.50611,0.0002,18.80038]
[1776808332382,42.64,75504.9,0.54,0.50628,0.0002,18.80047]
[1776808333526,42.64,75504.9,0.54,0.50628,0.0002,18.80047]
[1776808334326,42.64,75506.52,0.54,0.5066,0.0002,18.80063]
[1776808337312,42.64,75507.33,0.54,0.50676,0.0002,18.8007]
[1776808337346,42.64,75507.33,0.54,0.50676,0.0002,18.8007]
[1776808337394,42.64,75507.33,0.54,0.50676,0.0002,18.8007]
[1776808339441,42.64,75507.66,0.54,0.50683,0.0002,18.80073]
[1776808339449,42.63,75507.66,0.54,0.50683,0.0002,18.80073]
[1776808339644,42.63,75507.66,0.54,0.50683,0.0002,18.80073]
[1776808339675,42.63,75507.66,0.54,0.50683,0.0002,18.80073]
[1776808339738,42.63,75507.66,0.54,0.50683,0.0002,18.80073]
[1776808340196,42.63,75507.66,0.54,0.50683,0.0002,18.80073]
[1776808346114,42.63,75507.94,0.54,0.50688,0.0002,18.80076]
[1776808351521,42.62,75508.03,0.54,0.5069,0.0002,18.80076]
[1776808351592,42.62,75508.03,0.54,0.5069,0.0002,18.80076]
[1776808351782,42.62,75508.03,0.54,0.5069,0.0002,18.80076]
[1776808351889,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808352589,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808352647,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808352661,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808352695,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808352734,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808352994,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808353020,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808353294,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808353320,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808353335,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808353421,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808353969,42.62,75507.75,0.54,0.50684,0.0002,18.79615]
[1776808354440,42.62,75507.58,0.54,0.50681,0.0002,18.79614]
[1776808355885,42.62,75507.58,0.54,0.50681,0.0002,18.79614]
[1776808355939,42.62,75507.58,0.54,0.50681,0.0002,18.79614]
[1776808357864,42.62,75507.58,0.54,0.50681,0.0002,18.79614]
[1776808358345,42.62,75507.58,0.54,0.50681,0.0002,18.79614]
[1776808363408,42.61,75508.0,0.54,0.50689,0.0002,18.79617]
[1776808368865,42.6,75511.86,0.54,0.50766,0.0002,18.79648]
[1776808374038,42.6,75512.3,0.54,0.50775,0.0002,18.79651]
[1776808374430,42.6,75512.3,0.54,0.50775,0.0002,18.79651]
[1776808374458,42.6,75512.3,0.54,0.50775,0.0002,18.79651]
[1776808374505,42.6,75512.04,0.54,0.5077,0.0002,18.79649]
[1776808374521,42.6,75512.04,0.54,0.5077,0.0002,18.79649]
[1776808374584,42.6,75512.04,0.54,0.5077,0.0002,18.79649]
[1776808376074,42.59,75515.07,0.54,0.5083,0.0002,18.79667]
[1776808376141,42.59,75515.07,0.54,0.5083,0.0002,18.79667]
[1776808377317,42.59,75518.27,0.54,0.50893,0.0002,18.79682]
[1776808377326,42.59,75518.27,0.54,0.50893,0.0002,18.79682]
[1776808377329,42.59,75518.27,0.54,0.50893,0.0002,18.79682]
[1776808377411,42.59,75518.27,0.54,0.50893,0.0002,18.79682]
[1776808377399,42.59,75519.22,0.54,0.50912,0.0002,18.79686]
[1776808382561,42.6,75520.38,0.54,0.50935,0.0002,18.7969]
[1776808388222,42.6,75522.75,0.54,0.50982,0.0002,18.79695]
[1776808388282,42.6,75522.75,0.54,0.50982,0.0002,18.79695]
[1776808394647,42.6,75523.68,0.54,0.51001,0.0002,18.79697]
[1776808400368,42.6,75524.82,0.54,0.51023,0.0002,18.79698]
[1776808400469,42.6,75524.82,0.54,0.51023,0.0002,18.79698]
[1776808402392,42.6,75524.82,0.54,0.51023,0.0002,18.79698]
[1776808402493,42.6,75525.96,0.54,0.51046,0.0002,18.79699]
[1776808408460,42.6,75528.53,0.54,0.51097,0.0002,18.79698]
[1776808408502,42.6,75528.53,0.54,0.51097,0.0002,18.79698]
[1776808416484,42.58,75528.77,0.54,0.51102,0.0002,18.79698]
[1776808416573,42.58,75528.91,0.54,0.51105,0.0002,18.79238]
[1776808416583,42.58,75528.91,0.54,0.51105,0.0002,18.79238]
[1776808416803,42.57,75531.18,0.54,0.5115,0.0002,18.79235]
[1776808418953,42.57,75531.18,0.54,0.5115,0.0002,18.79235]
[1776808419054,42.57,75531.18,0.54,0.5115,0.0002,18.79235]
[1776808419155,42.57,75531.81,0.54,0.51162,0.0002,18.79233]
[1776808420633,42.57,75531.81,0.54,0.51162,0.0002,18.79233]
[1776808420688,42.57,75531.81,0.54,0.51162,0.0002,18.79233]
[1776808420692,42.57,75531.81,0.54,0.51162,0.0002,18.79233]
[1776808420829,42.57,75531.81,0.54,0.51162,0.0002,18.79233]
[1776808426645,42.57,75532.45,0.54,0.51175,0.0002,18.79232]
[1776808426706,42.57,75532.45,0.54,0.51175,0.0002,18.79232]
[1776808426739,42.57,75532.45,0.54,0.51175,0.0002,18.79232]
[1776808432913,42.56,75535.04,0.54,0.51227,0.0002,18.79223]
[1776808443989,42.56,75535.89,0.54,0.51244,0.0002,18.7922]
[1776808449024,42.55,75537.75,0.54,0.5128,0.0002,18.79211]
[1776808457080,42.55,75539.54,0.54,0.51316,0.0002,18.79201]
[1776808462116,42.55,75541.11,0.54,0.51347,0.0002,18.7919]
[1776808463703,42.55,75541.11,0.54,0.51347,0.0002,18.7919]
[1776808463754,42.55,75541.11,0.54,0.51347,0.0002,18.7919]
[1776808469164,42.54,75546.57,0.54,0.51456,0.0002,18.79146]
[1776808474200,42.55,75547.37,0.54,0.51472,0.0002,18.78679]
[1776808480242,42.55,75546.08,0.54,0.51446,0.0002,18.78692]
[1776808485277,42.55,75543.65,0.54,0.51398,0.0002,18.78712]
[1776808491321,42.55,75543.76,0.54,0.514,0.0002,18.78711]
[1776808496354,42.54,75542.82,0.54,0.51381,0.0002,18.78719]
[1776808502396,42.54,75542.95,0.54,0.51384,0.0002,18.78718]
[1776808506785,42.54,75543.49,0.54,0.51395,0.0002,18.78713]
[1776808506792,42.54,75543.49,0.54,0.51395,0.0002,18.78713]
[1776808507620,42.54,75543.59,0.54,0.51397,0.0002,18.78713]
[1776808512647,42.54,75543.78,0.54,0.51401,0.0002,18.78711]
[1776808517688,42.54,75543.78,0.54,0.51401,0.0002,18.78711]
[1776808522696,42.54,75544.59,0.54,0.51417,0.0002,18.78704]
[1776808527727,42.54,75544.59,0.54,0.51417,0.0002,18.78704]
[1776808532783,42.54,75543.07,0.54,0.51387,0.0002,18.78257]
[1776808537806,42.53,75543.07,0.54,0.51387,0.0002,18.78257]
[1776808542835,42.53,75541.84,0.54,0.51362,0.0002,18.78266]
[1776808548317,42.53,75540.81,0.54,0.51342,0.0002,18.78273]
[1776808553332,42.52,75540.26,0.54,0.51331,0.0002,18.78277]
[1776808558353,42.52,75540.44,0.54,0.51334,0.0002,18.78276]
[1776808563381,42.52,75541.85,0.54,0.51362,0.0002,18.78266]
[1776808563544,42.52,75547.06,0.54,0.51466,0.0002,18.78222]
[1776808565097,42.52,75548.77,0.54,0.515,0.0002,18.78205]
[1776808565585,42.52,75553.26,0.54,0.5159,0.0002,18.78154]
[1776808570620,42.52,75554.23,0.54,0.51609,0.0002,18.78141]
[1776808576023,42.52,75555.92,0.54,0.51642,0.0002,18.78119]
[1776808576641,42.52,75555.92,0.54,0.51642,0.0002,18.78119]
[1776808581686,42.51,75559.17,0.54,0.51707,0.0002,18.78072]
[1776808585934,42.51,75561.33,0.54,0.5175,0.0002,18.78037]
[1776808590959,42.51,75563.79,0.54,0.51799,0.0002,18.77996]
[1776808596644,42.51,75566.52,0.54,0.51854,0.0002,18.77486]
[1776808596889,42.5,75566.52,0.54,0.51854,0.0002,18.77486]
[1776808596948,42.5,75566.52,0.54,0.51854,0.0002,18.77486]
[1776808602093,42.5,75568.5,0.54,0.51893,0.0002,18.77448]
[1776808603011,42.5,75568.5,0.54,0.51893,0.0002,18.77448]
[1776808603665,42.5,75570.77,0.54,0.51938,0.0002,18.77402]
[1776808604002,42.5,75570.77,0.54,0.51938,0.0002,18.77402]
[1776808604018,42.5,75570.77,0.54,0.51938,0.0002,18.77402]
[1776808604107,42.5,75570.14,0.54,0.51926,0.0002,18.77415]
[1776808605744,42.5,75572.33,0.54,0.51969,0.0002,18.7737]
[1776808605819,42.5,75572.33,0.54,0.51969,0.0002,18.7737]
[1776808606121,42.5,75571.64,0.54,0.51956,0.0002,18.77384]
[1776808607017,42.5,75571.64,0.54,0.51956,0.0002,18.77384]
[1776808607072,42.5,75571.64,0.54,0.51956,0.0002,18.77384]
[1776808613169,42.5,75574.85,0.54,0.5202,0.0002,18.77314]
[1776808617148,42.5,75575.01,0.54,0.52023,0.0002,18.7731]
[1776808617259,42.5,75575.01,0.54,0.52023,0.0002,18.7731]
[1776808622785,42.49,75576.62,0.54,0.52055,0.0002,18.77273]
[1776808628842,42.49,75576.74,0.54,0.52057,0.0002,18.7727]
[1776808632461,42.49,75576.74,0.54,0.52058,0.0002,18.77269]
[1776808632563,42.49,75576.74,0.54,0.52058,0.0002,18.77269]
[1776808632581,42.49,75576.74,0.54,0.52058,0.0002,18.77269]
[1776808632604,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808632844,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808632953,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633002,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633101,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633208,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633212,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633280,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633420,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633496,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633646,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633692,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633709,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633738,42.49,75576.84,0.54,0.5206,0.0002,18.77267]
[1776808633748,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808633901,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808633975,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634155,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634214,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634366,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634425,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634451,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634454,42.48,75579.88,0.54,0.5212,0.0002,18.77193]
[1776808634697,42.48,75583.24,0.54,0.52187,0.0002,18.77106]
[1776808635033,42.48,75583.24,0.54,0.52187,0.0002,18.77106]
[1776808635069,42.48,75583.24,0.54,0.52187,0.0002,18.77106]
[1776808635309,42.48,75583.24,0.54,0.52187,0.0002,18.77106]
[1776808635390,42.48,75582.7,0.54,0.52176,0.0002,18.77121]
[1776808639521,42.48,75583.54,0.54,0.52193,0.0002,18.77098]
[1776808639657,42.48,75584.81,0.54,0.52218,0.0002,18.77064]
[1776808641271,42.48,75586.42,0.54,0.5225,0.0002,18.77019]
[1776808641545,42.48,75586.42,0.54,0.5225,0.0002,18.77019]
[1776808641662,42.48,75586.03,0.54,0.52242,0.0002,18.7703]
[1776808646543,42.48,75585.5,0.54,0.52232,0.0002,18.77045]
[1776808646557,42.48,75585.5,0.54,0.52232,0.0002,18.77045]
[1776808646740,42.48,75578.82,0.54,0.52099,0.0002,18.77219]
[1776808647727,42.48,75569.81,0.54,0.5192,0.0002,18.77421]
[1776808648591,42.48,75569.81,0.54,0.5192,0.0002,18.77421]
[1776808648668,42.48,75568.06,0.54,0.51885,0.0002,18.77456]
[1776808649625,42.48,75568.06,0.54,0.51885,0.0002,18.77456]
[1776808649698,42.48,75568.06,0.54,0.51885,0.0002,18.77456]
[1776808658636,42.48,75566.69,0.54,0.51858,0.0002,18.77022]
[1776808666746,42.48,75567.19,0.54,0.51868,0.0002,18.77013]
[1776808666806,42.48,75567.19,0.54,0.51868,0.0002,18.77013]
[1776808667787,42.48,75567.19,0.54,0.51868,0.0002,18.77013]
[1776808667801,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808667845,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808667922,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668031,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668135,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668177,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668345,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668383,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668569,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668621,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668769,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668782,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668800,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808668972,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808669010,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808669219,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808669270,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808669395,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808669468,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808669857,42.48,75568.53,0.54,0.51894,0.0002,18.76987]
[1776808670777,42.48,75569.98,0.54,0.51923,0.0002,18.76958]
[1776808675875,42.48,75570.28,0.54,0.51929,0.0002,18.76952]
[1776808680945,42.48,75571.05,0.54,0.51945,0.0002,18.76936]
[1776808686020,42.48,75571.87,0.54,0.51961,0.0002,18.76918]
[1776808691041,42.48,75572.5,0.54,0.51974,0.0002,18.76905]
[1776808696091,42.48,75572.83,0.54,0.5198,0.0002,18.76897]
[1776808698171,42.48,75573.11,0.54,0.51986,0.0002,18.76891]
[1776808698236,42.48,75573.11,0.54,0.51986,0.0002,18.76891]
[1776808704811,42.48,75573.33,0.54,0.5199,0.0002,18.76886]
[1776808708274,42.48,75573.54,0.54,0.51994,0.0002,18.76882]
[1776808708322,42.48,75573.54,0.54,0.51994,0.0002,18.76882]
[1776808713875,42.47,75575.46,0.54,0.52033,0.0002,18.76378]
[1776808719472,42.47,75575.65,0.54,0.52037,0.0002,18.76374]
[1776808725537,42.47,75575.36,0.54,0.52031,0.0002,18.76381]
[1776808728573,42.47,75576.25,0.54,0.52049,0.0002,18.7636]
[1776808728808,42.47,75575.85,0.54,0.52041,0.0002,18.76369]
[1776808732809,42.47,75571.49,0.54,0.51954,0.0002,18.76466]
[1776808734566,42.47,75570.83,0.54,0.51941,0.0002,18.7648]
[1776808734837,42.47,75563.49,0.54,0.51794,0.0002,18.7662]
[1776808735162,42.47,75563.49,0.54,0.51794,0.0002,18.7662]
[1776808735217,42.47,75563.49,0.54,0.51794,0.0002,18.7662]
[1776808735578,42.47,75563.49,0.54,0.51794,0.0002,18.7662]
[1776808735783,42.47,75548.6,0.54,0.51498,0.0002,18.76827]
[1776808736733,42.47,75548.6,0.54,0.51498,0.0002,18.76827]
[1776808736759,42.47,75537.1,0.54,0.51268,0.0002,18.76915]
[1776808737637,42.47,75537.1,0.54,0.51268,0.0002,18.76915]
[1776808737707,42.47,75537.1,0.54,0.51268,0.0002,18.76915]
[1776808737791,42.47,75531.59,0.54,0.51158,0.0002,18.76936]
[1776808739613,42.47,75527.6,0.54,0.51079,0.0002,18.76942]
[1776808740782,42.47,75527.6,0.54,0.51079,0.0002,18.76942]
[1776808741202,42.47,75523.7,0.54,0.51001,0.0002,18.7694]
[1776808745837,42.47,75527.4,0.54,0.51075,0.0002,18.76942]
[1776808747008,42.47,75527.43,0.54,0.51075,0.0002,18.76942]
[1776808747019,42.47,75527.43,0.54,0.51075,0.0002,18.76942]
[1776808747818,42.47,75527.23,0.54,0.51071,0.0002,18.76942]
[1776808750970,42.47,75526.01,0.54,0.51047,0.0002,18.76942]
[1776808751139,42.47,75526.41,0.54,0.51055,0.0002,18.76942]
[1776808753153,42.47,75533.02,0.54,0.51187,0.0002,18.76932]
[1776808754159,42.47,75536.76,0.54,0.51261,0.0002,18.76917]
[1776808759755,42.47,75537.95,0.54,0.51285,0.0002,18.76911]
[1776808766244,42.47,75538.45,0.54,0.51295,0.0002,18.76908]
[1776808771279,42.48,75540.36,0.54,0.51333,0.0002,18.76437]
[1776808772853,42.48,75540.36,0.54,0.51333,0.0002,18.76437]
[1776808773294,42.48,75540.65,0.54,0.51339,0.0002,18.76435]
[1776808774409,42.48,75549.16,0.54,0.51509,0.0002,18.76361]
[1776808775224,42.48,75549.16,0.54,0.51509,0.0002,18.76361]
[1776808775235,42.48,75549.16,0.54,0.51509,0.0002,18.76361]
[1776808775802,42.48,75548.6,0.54,0.51498,0.0002,18.76367]
[1776808779623,42.48,75547.85,0.54,0.51483,0.0002,18.76374]
[1776808779863,42.48,75548.98,0.54,0.51505,0.0002,18.76363]
[1776808785194,42.48,75549.84,0.54,0.51522,0.0002,18.76354]
[1776808789822,42.48,75552.83,0.54,0.51582,0.0002,18.76319]
[1776808789923,42.48,75552.83,0.54,0.51582,0.0002,18.76319]
[1776808790512,42.48,75552.83,0.54,0.51582,0.0002,18.76319]
[1776808790791,42.48,75550.72,0.54,0.5154,0.0002,18.76344]
[1776808792862,42.48,75545.58,0.54,0.51437,0.0002,18.76396]
[1776808795615,42.48,75546.74,0.54,0.5146,0.0002,18.76385]
[1776808795625,42.48,75546.74,0.54,0.5146,0.0002,18.76385]
[1776808795769,42.48,75546.82,0.54,0.51462,0.0002,18.76385]
[1776808800815,42.49,75544.91,0.54,0.51424,0.0002,18.76402]
[1776808800916,42.49,75539.67,0.54,0.51319,0.0002,18.76441]
[1776808801816,42.49,75544.15,0.54,0.51409,0.0002,18.76409]
[1776808806525,42.49,75542.24,0.54,0.51371,0.0002,18.76424]
[1776808806540,42.49,75542.24,0.54,0.51371,0.0002,18.76424]
[1776808806922,42.49,75534.29,0.54,0.51212,0.0002,18.76468]
[1776808807351,42.49,75534.29,0.54,0.51212,0.0002,18.76468]
[1776808807825,42.49,75524.22,0.54,0.51011,0.0002,18.76481]
[1776808808405,42.49,75524.22,0.54,0.51011,0.0002,18.76481]
[1776808808538,42.49,75524.22,0.54,0.51011,0.0002,18.76481]
[1776808808880,42.48,75511.79,0.54,0.50763,0.0002,18.76432]
[1776808809545,42.48,75511.79,0.54,0.50763,0.0002,18.76432]
[1776808810923,42.48,75502.62,0.54,0.5058,0.0002,18.76349]
[1776808812395,42.48,75502.62,0.54,0.5058,0.0002,18.76349]
[1776808812662,42.48,75507.47,0.54,0.50677,0.0002,18.76398]
[1776808813864,42.48,75521.23,0.54,0.50952,0.0002,18.76476]
[1776808814517,42.48,75521.23,0.54,0.50952,0.0002,18.76476]
[1776808814615,42.48,75521.23,0.54,0.50952,0.0002,18.76476]
[1776808814779,42.48,75521.23,0.54,0.50952,0.0002,18.76476]
[1776808814875,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808814960,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808815025,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808815136,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808815205,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808815371,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808815427,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808815590,42.48,75528.8,0.54,0.51103,0.0002,18.76481]
[1776808816749,42.48,75541.75,0.54,0.51361,0.0002,18.76427]
[1776808818681,42.48,75541.75,0.54,0.51361,0.0002,18.76427]
[1776808818691,42.48,75541.75,0.54,0.51361,0.0002,18.76427]
[1776808818920,42.48,75541.93,0.54,0.51365,0.0002,18.76426]
[1776808819599,42.48,75541.93,0.54,0.51365,0.0002,18.76426]
[1776808819901,42.48,75545.39,0.54,0.51434,0.0002,18.76398]
[1776808821165,42.48,75548.47,0.54,0.51495,0.0002,18.76368]
[1776808821853,42.48,75547.52,0.54,0.51476,0.0002,18.76378]
[1776808823650,42.49,75547.06,0.54,0.51467,0.0002,18.76382]
[1776808823659,42.49,75547.06,0.54,0.51467,0.0002,18.76382]
[1776808823873,42.49,75549.0,0.54,0.51505,0.0002,18.76363]
[1776808827692,42.49,75549.33,0.54,0.51512,0.0002,18.76359]
[1776808827713,42.49,75549.33,0.54,0.51512,0.0002,18.76359]
[1776808827739,42.49,75549.33,0.54,0.51512,0.0002,18.76359]
[1776808827778,42.49,75549.37,0.54,0.51513,0.0002,18.76359]
[1776808832814,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833214,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833500,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833520,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833665,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833808,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833885,42.5,75553.1,0.54,0.51587,0.0002,18.75856]
[1776808833884,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808833987,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834162,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834287,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834357,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834434,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834555,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834645,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834653,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834760,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834801,42.5,75563.21,0.54,0.51789,0.0002,18.75705]
[1776808834902,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808834965,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835036,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835170,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835244,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835372,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835428,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835440,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835444,42.5,75560.88,0.54,0.51742,0.0002,18.75744]
[1776808835731,42.5,75561.37,0.54,0.51752,0.0002,18.75736]
[1776808837745,42.5,75556.48,0.54,0.51655,0.0002,18.75811]
[1776808838752,42.5,75546.67,0.54,0.51459,0.0002,18.75926]
[1776808839284,42.5,75546.67,0.54,0.51459,0.0002,18.75926]
[1776808839292,42.5,75546.67,0.54,0.51459,0.0002,18.75926]
[1776808839863,42.5,75545.68,0.54,0.51439,0.0002,18.75935]
[1776808839960,42.5,75545.68,0.54,0.51439,0.0002,18.75935]
[1776808840850,42.5,75545.36,0.54,0.51433,0.0002,18.75938]
[1776808844900,42.51,75536.3,0.54,0.51252,0.0002,18.75999]
[1776808846898,42.5,75532.11,0.54,0.51169,0.0002,18.76015]
[1776808850110,42.5,75529.21,0.54,0.51111,0.0002,18.7602]
[1776808850119,42.5,75529.21,0.54,0.51111,0.0002,18.7602]
[1776808850970,42.5,75526.72,0.54,0.51061,0.0002,18.76022]
[1776808851988,42.5,75526.22,0.54,0.51051,0.0002,18.76022]
[1776808852923,42.5,75524.53,0.54,0.51017,0.0002,18.76021]
[1776808856022,42.5,75522.21,0.54,0.50971,0.0002,18.76018]
[1776808856552,42.5,75522.21,0.54,0.50971,0.0002,18.76018]
[1776808856660,42.5,75522.21,0.54,0.50971,0.0002,18.76018]
[1776808856886,42.51,75521.86,0.54,0.50964,0.0002,18.76017]
[1776808857890,42.51,75530.79,0.54,0.51142,0.0002,18.76018]
[1776808858052,42.51,75530.79,0.54,0.51142,0.0002,18.76018]
[1776808858087,42.51,75530.79,0.54,0.51142,0.0002,18.76018]
[1776808858901,42.51,75536.19,0.54,0.5125,0.0002,18.76]
[1776808860142,42.51,75536.66,0.54,0.51259,0.0002,18.75998]
[1776808860911,42.51,75539.76,0.54,0.51321,0.0002,18.75981]
[1776808865966,42.51,75539.38,0.54,0.51314,0.0002,18.75983]
[1776808866983,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867002,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867454,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867497,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867751,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867777,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867868,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867889,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808867901,42.51,75548.05,0.54,0.51486,0.0002,18.75913]
[1776808868002,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868138,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868237,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868370,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868418,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868574,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868629,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868780,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868808,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808869000,42.51,75548.12,0.54,0.51488,0.0002,18.75912]
[1776808868970,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869081,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869195,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869291,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869413,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869473,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869484,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869489,42.51,75566.03,0.54,0.51845,0.0002,18.75655]
[1776808869978,42.51,75571.08,0.54,0.51945,0.0002,18.75556]
[1776808871134,42.51,75571.47,0.54,0.51953,0.0002,18.75547]
[1776808871144,42.51,75571.47,0.54,0.51953,0.0002,18.75547]
[1776808871736,42.51,75571.47,0.54,0.51953,0.0002,18.75547]
[1776808871998,42.51,75571.53,0.54,0.51954,0.0002,18.75546]
[1776808872555,42.51,75571.53,0.54,0.51954,0.0002,18.75546]
[1776808873000,42.51,75577.16,0.54,0.52066,0.0002,18.7542]
[1776808873655,42.51,75577.16,0.54,0.52066,0.0002,18.7542]
[1776808873665,42.51,75577.16,0.54,0.52066,0.0002,18.7542]
[1776808873674,42.51,75577.16,0.54,0.52066,0.0002,18.7542]
[1776808873742,42.51,75577.16,0.54,0.52066,0.0002,18.7542]
[1776808874012,42.51,75579.83,0.54,0.52119,0.0002,18.75355]
[1776808876359,42.51,75580.84,0.54,0.5214,0.0002,18.75329]
[1776808876411,42.51,75580.84,0.54,0.5214,0.0002,18.75329]
[1776808878412,42.51,75581.96,0.54,0.52162,0.0002,18.753]
[1776808878500,42.51,75581.53,0.54,0.52153,0.0002,18.75312]
[1776808881026,42.51,75581.53,0.54,0.52153,0.0002,18.75312]
[1776808881055,42.51,75581.53,0.54,0.52153,0.0002,18.75312]
[1776808882005,42.51,75582.38,0.54,0.5217,0.0002,18.75289]
[1776808883077,42.51,75589.28,0.54,0.52308,0.0002,18.75098]
[1776808884590,42.51,75583.54,0.54,0.52193,0.0002,18.75259]
[1776808885659,42.51,75583.54,0.54,0.52193,0.0002,18.75259]
[1776808885672,42.51,75583.54,0.54,0.52193,0.0002,18.75259]
[1776808885878,42.51,75583.11,0.54,0.52185,0.0002,18.7527]
[1776808890498,42.51,75584.89,0.54,0.5222,0.0002,18.75222]
[1776808890504,42.51,75584.89,0.54,0.5222,0.0002,18.75222]
[1776808890963,42.51,75583.32,0.54,0.52189,0.0002,18.75265]
[1776808893960,42.51,75579.75,0.54,0.52118,0.0002,18.74896]
[1776808894573,42.51,75579.75,0.54,0.52118,0.0002,18.74896]
[1776808894756,42.51,75567.82,0.54,0.5188,0.0002,18.75161]
[1776808895928,42.51,75559.13,0.54,0.51707,0.0002,18.75312]
[1776808896604,42.51,75550.42,0.54,0.51534,0.0002,18.75427]
[1776808898667,42.51,75550.42,0.54,0.51534,0.0002,18.75427]
[1776808898669,42.52,75543.24,0.54,0.51391,0.0002,18.75496]
[1776808899339,42.52,75543.24,0.54,0.51391,0.0002,18.75496]
[1776808899353,42.52,75543.24,0.54,0.51391,0.0002,18.75496]
[1776808899941,42.52,75539.66,0.54,0.51319,0.0002,18.75521]
[1776808905074,42.52,75536.2,0.54,0.5125,0.0002,18.7554]
[1776808905291,42.52,75549.46,0.54,0.51515,0.0002,18.75438]
[1776808906710,42.52,75549.46,0.54,0.51515,0.0002,18.75438]
[1776808907014,42.52,75552.5,0.54,0.51575,0.0002,18.75403]
[1776808908947,42.52,75548.12,0.54,0.51488,0.0002,18.75452]
[1776808910043,42.52,75540.06,0.54,0.51327,0.0002,18.75519]
[1776808911146,42.52,75538.99,0.54,0.51306,0.0002,18.75525]
[1776808911156,42.52,75538.99,0.54,0.51306,0.0002,18.75525]
[1776808911368,42.53,75537.11,0.54,0.51268,0.0002,18.75536]
[1776808916811,42.53,75536.01,0.54,0.51246,0.0002,18.75541]
[1776808922353,42.54,75538.36,0.54,0.51293,0.0002,18.75529]
[1776808928050,42.54,75540.53,0.54,0.51336,0.0002,18.75516]
[1776808933274,42.54,75542.71,0.54,0.5138,0.0002,18.755]
[1776808933641,42.54,75538.47,0.54,0.51295,0.0002,18.75528]
[1776808935071,42.54,75538.47,0.54,0.51295,0.0002,18.75528]
[1776808934784,42.54,75530.29,0.54,0.51132,0.0002,18.75559]
[1776808935897,42.54,75528.15,0.54,0.5109,0.0002,18.75561]
[1776808936766,42.54,75524.41,0.54,0.51015,0.0002,18.75561]
[1776808938505,42.54,75524.29,0.54,0.51013,0.0002,18.75561]
[1776808938520,42.54,75524.29,0.54,0.51013,0.0002,18.75561]
[1776808939023,42.54,75523.9,0.54,0.51005,0.0002,18.7556]
[1776808941050,42.54,75531.05,0.54,0.51147,0.0002,18.75557]
[1776808942004,42.54,75537.66,0.54,0.51279,0.0002,18.75533]
[1776808944019,42.54,75544.4,0.54,0.51414,0.0002,18.75487]
[1776808944163,42.54,75544.4,0.54,0.51414,0.0002,18.75487]
[1776808944177,42.54,75544.4,0.54,0.51414,0.0002,18.75487]
[1776808945082,42.54,75544.0,0.54,0.51406,0.0002,18.7549]
[1776808949810,42.54,75544.33,0.54,0.51412,0.0002,18.75487]
[1776808949882,42.54,75544.33,0.54,0.51412,0.0002,18.75487]
[1776808949993,42.54,75544.33,0.54,0.51412,0.0002,18.75487]
[1776808950064,42.54,75544.33,0.54,0.51412,0.0002,18.75487]
[1776808950072,42.54,75544.33,0.54,0.51412,0.0002,18.75487]
[1776808950112,42.54,75544.24,0.54,0.5141,0.0002,18.75488]
[1776808951755,42.54,75533.35,0.54,0.51193,0.0002,18.75091]
[1776808952785,42.54,75519.68,0.54,0.50921,0.0002,18.75091]
[1776808953324,42.54,75519.68,0.54,0.50921,0.0002,18.75091]
[1776808954018,42.54,75516.81,0.54,0.50864,0.0002,18.7508]
[1776808955312,42.54,75516.81,0.54,0.50864,0.0002,18.7508]
[1776808955327,42.54,75516.81,0.54,0.50864,0.0002,18.7508]
[1776808956110,42.54,75516.81,0.54,0.50864,0.0002,18.7508]
[1776808956128,42.55,75518.34,0.54,0.50894,0.0002,18.75086]
[1776808956179,42.55,75518.34,0.54,0.50894,0.0002,18.75086]
[1776808956253,42.55,75518.34,0.54,0.50894,0.0002,18.75086]
[1776808956331,42.55,75518.34,0.54,0.50894,0.0002,18.75086]
[1776808957315,42.55,75521.46,0.54,0.50956,0.0002,18.75096]
[1776808957394,42.55,75521.46,0.54,0.50956,0.0002,18.75096]
[1776808957965,42.55,75529.11,0.54,0.51109,0.0002,18.751]
[1776808959287,42.55,75529.11,0.54,0.51109,0.0002,18.751]
[1776808959354,42.55,75529.11,0.54,0.51109,0.0002,18.751]
[1776808962688,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963153,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963168,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963233,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963265,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963367,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963374,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963491,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963548,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963575,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963620,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963672,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963807,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808963842,42.55,75539.09,0.54,0.51308,0.0002,18.75065]
[1776808964138,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808964355,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808964543,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808964664,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808964754,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808964817,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808964983,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808965068,42.55,75548.11,0.54,0.51487,0.0002,18.74992]
[1776808965108,42.55,75555.24,0.54,0.51629,0.0002,18.74908]
[1776808965222,42.55,75555.24,0.54,0.51629,0.0002,18.74908]
[1776808965327,42.55,75555.24,0.54,0.51629,0.0002,18.74908]
[1776808965349,42.55,75555.24,0.54,0.51629,0.0002,18.74908]
[1776808965655,42.55,75555.24,0.54,0.51629,0.0002,18.74908]
[1776808967724,42.55,75555.04,0.54,0.51625,0.0002,18.74911]
[1776808967876,42.55,75555.04,0.54,0.51625,0.0002,18.74911]
[1776808968038,42.55,75561.42,0.54,0.51753,0.0002,18.74816]
[1776808969289,42.55,75561.42,0.54,0.51753,0.0002,18.74816]
[1776808969313,42.55,75561.42,0.54,0.51753,0.0002,18.74816]
[1776808969448,42.55,75561.42,0.54,0.51753,0.0002,18.74816]
[1776808969492,42.55,75561.42,0.54,0.51753,0.0002,18.74816]
[1776808969503,42.55,75561.42,0.54,0.51753,0.0002,18.74816]
[1776808969686,42.55,75575.57,0.54,0.52034,0.0002,18.74538]
[1776808970693,42.55,75570.49,0.54,0.51933,0.0002,18.74649]
[1776808971537,42.55,75570.49,0.54,0.51933,0.0002,18.74649]
[1776808971571,42.55,75570.49,0.54,0.51933,0.0002,18.74649]
[1776808972054,42.55,75569.6,0.54,0.51915,0.0002,18.74667]
[1776808975129,42.55,75576.39,0.54,0.52051,0.0002,18.74519]
[1776808977544,42.55,75579.45,0.54,0.52112,0.0002,18.74445]
[1776808978092,42.54,75579.32,0.54,0.52109,0.0002,18.74448]
[1776808983165,42.54,75579.26,0.54,0.52108,0.0002,18.7445]
[1776808986068,42.54,75562.95,0.54,0.51783,0.0002,18.7479]
[1776808986911,42.54,75564.5,0.54,0.51814,0.0002,18.74763]
[1776808988035,42.54,75569.59,0.54,0.51915,0.0002,18.74667]
[1776808993052,42.54,75572.73,0.54,0.51978,0.0002,18.74601]
[1776808993153,42.54,75576.75,0.54,0.52058,0.0002,18.7451]
[1776808996151,42.54,75569.06,0.54,0.51905,0.0002,18.74677]
[1776809000875,42.54,75572.07,0.54,0.51965,0.0002,18.74615]
[1776809001138,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809001510,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809001697,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809001745,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809001870,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809001898,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809001983,42.54,75570.69,0.54,0.51937,0.0002,18.74644]
[1776809002075,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002179,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002239,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002388,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002421,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002428,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002573,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002707,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002792,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002920,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809002971,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809003131,42.54,75546.71,0.54,0.5146,0.0002,18.75006]
[1776809003110,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003183,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003336,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003367,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003533,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003631,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003640,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003650,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809003924,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809004421,42.54,75543.31,0.54,0.51392,0.0002,18.75035]
[1776809005109,42.54,75543.87,0.54,0.51403,0.0002,18.75031]
[1776809006111,42.54,75548.84,0.54,0.51502,0.0002,18.74985]
[1776809007042,42.54,75548.84,0.54,0.51502,0.0002,18.74985]
[1776809007183,42.54,75548.71,0.54,0.51499,0.0002,18.74986]
[1776809007956,42.54,75548.71,0.54,0.51499,0.0002,18.74986]
[1776809008116,42.54,75548.71,0.54,0.51499,0.0002,18.74986]
[1776809009175,42.54,75563.93,0.54,0.51803,0.0002,18.74773]
[1776809010287,42.54,75563.96,0.54,0.51803,0.0002,18.74773]
[1776809010296,42.54,75563.96,0.54,0.51803,0.0002,18.74773]
[1776809011094,42.54,75566.68,0.54,0.51858,0.0002,18.74263]
[1776809015007,42.54,75559.83,0.54,0.51721,0.0002,18.74381]
[1776809017156,42.54,75557.6,0.54,0.51677,0.0002,18.74414]
[1776809017184,42.54,75556.78,0.54,0.5166,0.0002,18.74426]
[1776809018736,42.54,75556.73,0.54,0.51659,0.0002,18.74427]
[1776809019181,42.54,75547.84,0.54,0.51482,0.0002,18.74534]
[1776809021092,42.54,75543.2,0.54,0.5139,0.0002,18.74576]
[1776809024139,42.55,75538.37,0.54,0.51293,0.0002,18.74608]
[1776809025184,42.55,75533.62,0.54,0.51199,0.0002,18.7463]
[1776809027163,42.55,75530.43,0.54,0.51135,0.0002,18.74638]
[1776809028195,42.55,75530.43,0.54,0.51135,0.0002,18.74638]
[1776809028250,42.55,75530.37,0.54,0.51134,0.0002,18.74638]
[1776809028340,42.55,75530.37,0.54,0.51134,0.0002,18.74638]
[1776809029108,42.55,75520.47,0.54,0.50937,0.0002,18.74633]
[1776809030173,42.55,75520.47,0.54,0.50937,0.0002,18.74633]
[1776809030117,42.55,75518.62,0.54,0.509,0.0002,18.74627]
[1776809031077,42.55,75518.62,0.54,0.509,0.0002,18.74627]
[1776809031086,42.55,75518.62,0.54,0.509,0.0002,18.74627]
[1776809031170,42.55,75523.69,0.54,0.51001,0.0002,18.7464]
[1776809033207,42.55,75518.68,0.54,0.50901,0.0002,18.74627]
[1776809036158,42.55,75526.42,0.54,0.51055,0.0002,18.74641]
[1776809040382,42.55,75528.12,0.54,0.51089,0.0002,18.74641]
[1776809040454,42.55,75528.12,0.54,0.51089,0.0002,18.74641]
[1776809040735,42.55,75528.12,0.54,0.51089,0.0002,18.74641]
[1776809040823,42.55,75528.12,0.54,0.51089,0.0002,18.74641]
[1776809040914,42.55,75528.12,0.54,0.51089,0.0002,18.74641]
[1776809040944,42.55,75528.12,0.54,0.51089,0.0002,18.74641]
[1776809041200,42.55,75528.31,0.54,0.51093,0.0002,18.74641]
[1776809042199,42.55,75538.23,0.54,0.51291,0.0002,18.74609]
[1776809042536,42.55,75538.23,0.54,0.51291,0.0002,18.74609]
[1776809042718,42.55,75538.23,0.54,0.51291,0.0002,18.74609]
[1776809042776,42.55,75538.23,0.54,0.51291,0.0002,18.74609]
[1776809042994,42.55,75538.23,0.54,0.51291,0.0002,18.74609]
[1776809043065,42.55,75538.23,0.54,0.51291,0.0002,18.74609]
[1776809043207,42.55,75542.76,0.54,0.51381,0.0002,18.74579]
[1776809044206,42.55,75542.76,0.54,0.51381,0.0002,18.74579]
[1776809044213,42.55,75542.76,0.54,0.51381,0.0002,18.74579]
[1776809044218,42.56,75544.56,0.54,0.51417,0.0002,18.74565]
[1776809044266,42.56,75545.06,0.54,0.51427,0.0002,18.74561]
[1776809045677,42.56,75545.06,0.54,0.51427,0.0002,18.74561]
[1776809045687,42.56,75545.06,0.54,0.51427,0.0002,18.74561]
[1776809045779,42.56,75544.5,0.54,0.51416,0.0002,18.74566]
[1776809047948,42.56,75539.6,0.54,0.51318,0.0002,18.74601]
[1776809052458,42.56,75538.89,0.54,0.51304,0.0002,18.74605]
[1776809052536,42.56,75538.89,0.54,0.51304,0.0002,18.74605]
[1776809052878,42.56,75529.9,0.54,0.51125,0.0002,18.74639]
[1776809054554,42.56,75530.11,0.54,0.51129,0.0002,18.74638]
[1776809055036,42.56,75530.11,0.54,0.51129,0.0002,18.74638]
[1776809055048,42.56,75530.11,0.54,0.51129,0.0002,18.74638]
[1776809055131,42.56,75531.81,0.54,0.51163,0.0002,18.74635]
[1776809058244,42.56,75532.79,0.54,0.51182,0.0002,18.74632]
[1776809059203,42.57,75534.8,0.54,0.51222,0.0002,18.74625]
[1776809060131,42.57,75541.32,0.54,0.51352,0.0002,18.7459]
[1776809063165,42.57,75545.03,0.54,0.51426,0.0002,18.74561]
[1776809063247,42.57,75545.03,0.54,0.51426,0.0002,18.74561]
[1776809064039,42.57,75545.15,0.54,0.51428,0.0002,18.7456]
[1776809067246,42.57,75545.56,0.54,0.51437,0.0002,18.74556]
[1776809067259,42.57,75545.56,0.54,0.51437,0.0002,18.74556]
[1776809067978,42.57,75543.55,0.54,0.51397,0.0002,18.74573]
[1776809071050,42.57,75550.85,0.54,0.51542,0.0002,18.74042]
[1776809076051,42.57,75550.4,0.54,0.51533,0.0002,18.74047]
[1776809076556,42.57,75550.74,0.54,0.5154,0.0002,18.74043]
[1776809076695,42.57,75550.74,0.54,0.5154,0.0002,18.74043]
[1776809076715,42.57,75550.74,0.54,0.5154,0.0002,18.74043]
[1776809076905,42.57,75550.74,0.54,0.5154,0.0002,18.74043]
[1776809077232,42.57,75549.56,0.54,0.51516,0.0002,18.74056]
[1776809078914,42.57,75558.6,0.54,0.51696,0.0002,18.7394]
[1776809079940,42.57,75554.07,0.54,0.51606,0.0002,18.74003]
[1776809081031,42.57,75549.03,0.54,0.51506,0.0002,18.74062]
[1776809086512,42.57,75547.09,0.54,0.51467,0.0002,18.74082]
[1776809090222,42.57,75537.05,0.54,0.51267,0.0002,18.74155]
[1776809094662,42.57,75540.73,0.54,0.5134,0.0002,18.74134]
[1776809099753,42.57,75540.57,0.54,0.51337,0.0002,18.74135]
[1776809100260,42.57,75533.53,0.54,0.51197,0.0002,18.74169]
[1776809101089,42.57,75533.53,0.54,0.51197,0.0002,18.74169]
[1776809101175,42.57,75528.26,0.54,0.51092,0.0002,18.7418]
[1776809102425,42.57,75526.49,0.54,0.51057,0.0002,18.74181]
[1776809102442,42.57,75526.49,0.54,0.51057,0.0002,18.74181]
[1776809102737,42.57,75526.77,0.54,0.51062,0.0002,18.74181]
[1776809104741,42.57,75521.62,0.54,0.5096,0.0002,18.74176]
[1776809106819,42.57,75521.62,0.54,0.50959,0.0002,18.74176]
[1776809106830,42.57,75521.62,0.54,0.50959,0.0002,18.74176]
[1776809107185,42.57,75521.62,0.54,0.50959,0.0002,18.74176]
[1776809107243,42.57,75521.62,0.54,0.50959,0.0002,18.74176]
[1776809107234,42.57,75517.74,0.54,0.50882,0.0002,18.74163]
[1776809107660,42.57,75517.74,0.54,0.50882,0.0002,18.74163]
[1776809112713,42.56,75518.72,0.54,0.50902,0.0002,18.74167]
[1776809118784,42.56,75519.08,0.54,0.50909,0.0002,18.74168]
[1776809120082,42.56,75519.08,0.54,0.50909,0.0002,18.74168]
[1776809120155,42.55,75509.29,0.54,0.50714,0.0002,18.74112]
[1776809120798,42.55,75509.29,0.54,0.50714,0.0002,18.74112]
[1776809122067,42.55,75515.53,0.54,0.50838,0.0002,18.74153]
[1776809123993,42.55,75523.88,0.54,0.51005,0.0002,18.74179]
[1776809125096,42.55,75523.88,0.54,0.51005,0.0002,18.74179]
[1776809125295,42.55,75522.3,0.54,0.50973,0.0002,18.74177]
[1776809126232,42.55,75532.92,0.54,0.51185,0.0002,18.74171]
[1776809127161,42.55,75531.46,0.54,0.51156,0.0002,18.74175]
[1776809129308,42.55,75525.52,0.54,0.51037,0.0002,18.74181]
[1776809131222,42.55,75516.03,0.54,0.50848,0.0002,18.73695]
[1776809131456,42.55,75516.03,0.54,0.50848,0.0002,18.73695]
[1776809131537,42.55,75516.03,0.54,0.50848,0.0002,18.73695]
[1776809131875,42.55,75516.03,0.54,0.50848,0.0002,18.73695]
[1776809132999,42.55,75516.03,0.54,0.50848,0.0002,18.73695]
[1776809133009,42.55,75516.03,0.54,0.50848,0.0002,18.73695]
[1776809133222,42.55,75506.78,0.54,0.50663,0.0002,18.7363]
[1776809139160,42.54,75505.87,0.54,0.50645,0.0002,18.73621]
[1776809140938,42.54,75496.89,0.54,0.50466,0.0002,18.73516]
[1776809141684,42.54,75496.89,0.54,0.50466,0.0002,18.73516]
[1776809141714,42.54,75496.89,0.54,0.50466,0.0002,18.73516]
[1776809142244,42.54,75497.42,0.54,0.50476,0.0002,18.73523]
[1776809142358,42.54,75497.42,0.54,0.50476,0.0002,18.73523]
[1776809143055,42.54,75497.25,0.54,0.50473,0.0002,18.73521]
[1776809148104,42.54,75496.63,0.54,0.50461,0.0002,18.73512]
[1776809149254,42.54,75497.23,0.54,0.50473,0.0002,18.7352]
[1776809149346,42.54,75497.04,0.54,0.50469,0.0002,18.73518]
[1776809149372,42.54,75497.04,0.54,0.50469,0.0002,18.73518]
[1776809149705,42.54,75497.04,0.54,0.50469,0.0002,18.73518]
[1776809150298,42.54,75509.07,0.54,0.50709,0.0002,18.7365]
[1776809150444,42.54,75509.07,0.54,0.50709,0.0002,18.7365]
[1776809150447,42.54,75509.07,0.54,0.50709,0.0002,18.7365]
[1776809150450,42.54,75509.07,0.54,0.50709,0.0002,18.7365]
[1776809151008,42.54,75509.07,0.54,0.50709,0.0002,18.7365]
[1776809151772,42.54,75509.07,0.54,0.50709,0.0002,18.7365]
[1776809152243,42.54,75516.64,0.54,0.5086,0.0002,18.73698]
[1776809152425,42.54,75516.64,0.54,0.5086,0.0002,18.73698]
[1776809152476,42.54,75516.64,0.54,0.5086,0.0002,18.73698]
[1776809155106,42.53,75519.37,0.54,0.50914,0.0002,18.73709]
[1776809155148,42.53,75519.37,0.54,0.50914,0.0002,18.73709]
[1776809155163,42.53,75524.81,0.54,0.51023,0.0002,18.7372]
[1776809155815,42.53,75524.81,0.54,0.51023,0.0002,18.7372]
[1776809156043,42.54,75524.81,0.54,0.51023,0.0002,18.7372]
[1776809157109,42.54,75524.81,0.54,0.51023,0.0002,18.7372]
[1776809157154,42.54,75523.87,0.54,0.51004,0.0002,18.73719]
[1776809157792,42.54,75523.87,0.54,0.51004,0.0002,18.73719]
[1776809158057,42.54,75523.87,0.54,0.51004,0.0002,18.73719]
[1776809160635,42.54,75522.69,0.54,0.50981,0.0002,18.73717]
[1776809161113,42.54,75521.19,0.54,0.50951,0.0002,18.73714]
[1776809164108,42.54,75522.65,0.54,0.5098,0.0002,18.73717]
[1776809164173,42.54,75522.65,0.54,0.5098,0.0002,18.73717]
[1776809164762,42.54,75520.05,0.54,0.50928,0.0002,18.73711]
[1776809164847,42.54,75520.05,0.54,0.50928,0.0002,18.73711]
[1776809164873,42.54,75520.05,0.54,0.50928,0.0002,18.73711]
[1776809165894,42.54,75520.05,0.54,0.50928,0.0002,18.73711]
[1776809165969,42.54,75520.05,0.54,0.50928,0.0002,18.73711]
[1776809166117,42.54,75514.07,0.54,0.50809,0.0002,18.73685]
[1776809167124,42.54,75506.98,0.54,0.50667,0.0002,18.73632]
[1776809171939,42.53,75508.88,0.54,0.50705,0.0002,18.73648]
[1776809172261,42.53,75510.6,0.54,0.50739,0.0002,18.73662]
[1776809177316,42.53,75511.7,0.54,0.50761,0.0002,18.7367]
[1776809177267,42.53,75502.3,0.54,0.50574,0.0002,18.73584]
[1776809178478,42.53,75500.07,0.54,0.50529,0.0002,18.73557]
[1776809179207,42.53,75500.07,0.54,0.50529,0.0002,18.73557]
[1776809180242,42.53,75506.66,0.54,0.50661,0.0002,18.73629]
[1776809181500,42.53,75506.66,0.54,0.50661,0.0002,18.73629]
[1776809181511,42.53,75506.66,0.54,0.50661,0.0002,18.73629]
[1776809182228,42.53,75508.37,0.54,0.50695,0.0002,18.73644]
[1776809187262,42.52,75510.44,0.54,0.50736,0.0002,18.73661]
[1776809190211,42.52,75509.87,0.54,0.50725,0.0002,18.73656]
[1776809190328,42.52,75509.87,0.54,0.50725,0.0002,18.73656]
[1776809190343,42.52,75515.17,0.54,0.50831,0.0002,18.73691]
[1776809190400,42.52,75515.17,0.54,0.50831,0.0002,18.73691]
[1776809190485,42.52,75515.17,0.54,0.50831,0.0002,18.73691]
[1776809191670,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809191758,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809191768,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809191835,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809191912,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809191949,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809192115,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809192145,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809192368,42.52,75515.17,0.54,0.50831,0.0002,18.7323]
[1776809192331,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809192441,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809192568,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809192651,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809192796,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809192863,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809193094,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809193162,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809193319,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809193331,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809193367,42.52,75533.54,0.54,0.51197,0.0002,18.73248]
[1776809193364,42.52,75536.86,0.54,0.51264,0.0002,18.73234]
[1776809193396,42.52,75536.86,0.54,0.51264,0.0002,18.73234]
[1776809193571,42.52,75536.86,0.54,0.51264,0.0002,18.73234]
[1776809193634,42.52,75536.86,0.54,0.51264,0.0002,18.73234]
[1776809193643,42.52,75536.86,0.54,0.51264,0.0002,18.73234]
[1776809193650,42.52,75536.86,0.54,0.51264,0.0002,18.73234]
[1776809194360,42.52,75534.64,0.54,0.51219,0.0002,18.73244]
[1776809195384,42.52,75534.64,0.54,0.51219,0.0002,18.73244]
[1776809195453,42.52,75534.64,0.54,0.51219,0.0002,18.73244]
[1776809197807,42.52,75530.45,0.54,0.51136,0.0002,18.73256]
[1776809197839,42.52,75530.45,0.54,0.51136,0.0002,18.73256]
[1776809198348,42.52,75529.3,0.54,0.51113,0.0002,18.73258]
[1776809203382,42.52,75527.34,0.54,0.51074,0.0002,18.7326]
[1776809204390,42.52,75523.1,0.54,0.50989,0.0002,18.73257]
[1776809205990,42.52,75523.35,0.54,0.50994,0.0002,18.73258]
[1776809206279,42.52,75522.73,0.54,0.50982,0.0002,18.73257]
[1776809207369,42.52,75521.98,0.54,0.50967,0.0002,18.73255]
[1776809212383,42.53,75519.21,0.54,0.50911,0.0002,18.73248]
[1776809217616,42.53,75517.08,0.54,0.50869,0.0002,18.73239]
[1776809218486,42.53,75516.45,0.54,0.50856,0.0002,18.73237]
[1776809218530,42.53,75516.45,0.54,0.50856,0.0002,18.73237]
[1776809222552,42.53,75523.08,0.54,0.50989,0.0002,18.73257]
[1776809224977,42.53,75527.52,0.54,0.51077,0.0002,18.7326]
[1776809226591,42.53,75527.52,0.54,0.51077,0.0002,18.7326]
[1776809226637,42.53,75527.52,0.54,0.51077,0.0002,18.7326]
[1776809226864,42.53,75532.53,0.54,0.51177,0.0002,18.73251]
[1776809227469,42.53,75532.53,0.54,0.51177,0.0002,18.73251]
[1776809227474,42.53,75532.53,0.54,0.51177,0.0002,18.73251]
[1776809227501,42.53,75532.53,0.54,0.51177,0.0002,18.73251]
[1776809227532,42.53,75532.53,0.54,0.51177,0.0002,18.73251]
[1776809227877,42.53,75540.43,0.54,0.51335,0.0002,18.73214]
[1776809229211,42.53,75549.7,0.54,0.5152,0.0002,18.73133]
[1776809230444,42.53,75549.7,0.54,0.5152,0.0002,18.73133]
[1776809230456,42.53,75549.7,0.54,0.5152,0.0002,18.73133]
[1776809230698,42.53,75549.7,0.54,0.5152,0.0002,18.73133]
[1776809230748,42.53,75549.7,0.54,0.5152,0.0002,18.73133]
[1776809230779,42.53,75549.7,0.54,0.5152,0.0002,18.73133]
[1776809230881,42.53,75555.58,0.54,0.51637,0.0002,18.7306]
[1776809234321,42.53,75561.49,0.54,0.51755,0.0002,18.72971]
[1776809234900,42.53,75561.49,0.54,0.51755,0.0002,18.72971]
[1776809234912,42.53,75561.49,0.54,0.51755,0.0002,18.72971]
[1776809235266,42.53,75563.58,0.54,0.51797,0.0002,18.72936]
[1776809237256,42.53,75559.53,0.54,0.51716,0.0002,18.73003]
[1776809242658,42.53,75562.78,0.54,0.51781,0.0002,18.7295]
[1776809244671,42.53,75566.58,0.54,0.51856,0.0002,18.72881]
[1776809248699,42.52,75561.66,0.54,0.51758,0.0002,18.72968]
[1776809252234,42.52,75565.68,0.54,0.51839,0.0002,18.72437]
[1776809256755,42.52,75570.66,0.54,0.51938,0.0002,18.72339]
[1776809262094,42.52,75572.43,0.54,0.51973,0.0002,18.72302]
[1776809262396,42.52,75561.3,0.54,0.51751,0.0002,18.72513]
[1776809262558,42.52,75561.3,0.54,0.51751,0.0002,18.72513]
[1776809262726,42.52,75561.3,0.54,0.51751,0.0002,18.72513]
[1776809262754,42.52,75561.3,0.54,0.51751,0.0002,18.72513]
[1776809263151,42.52,75561.3,0.54,0.51751,0.0002,18.72513]
[1776809263320,42.52,75561.3,0.54,0.51751,0.0002,18.72513]
[1776809263406,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809263485,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809263536,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809263603,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809263741,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809263783,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809263964,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809264133,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809264372,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809264412,42.52,75533.72,0.54,0.51201,0.0002,18.72786]
[1776809264457,42.52,75528.59,0.54,0.51099,0.0002,18.72798]
[1776809264560,42.52,75528.59,0.54,0.51099,0.0002,18.72798]
[1776809264628,42.52,75528.59,0.54,0.51099,0.0002,18.72798]
[1776809264678,42.52,75528.59,0.54,0.51099,0.0002,18.72798]
[1776809265434,42.52,75528.59,0.54,0.51099,0.0002,18.72798]
[1776809264821,42.52,75523.37,0.54,0.50994,0.0002,18.72797]
[1776809266363,42.52,75517.94,0.54,0.50886,0.0002,18.72782]
[1776809267497,42.52,75517.25,0.54,0.50872,0.0002,18.72779]
[1776809268295,42.52,75517.32,0.54,0.50873,0.0002,18.7278]
[1776809271161,42.52,75515.73,0.54,0.50842,0.0002,18.72772]
[1776809271334,42.52,75516.55,0.54,0.50858,0.0002,18.72776]
[1776809273192,42.52,75515.96,0.54,0.50846,0.0002,18.72774]
[1776809273266,42.52,75515.96,0.54,0.50846,0.0002,18.72774]
[1776809277092,42.52,75513.94,0.54,0.50806,0.0002,18.72763]
[1776809277132,42.52,75513.94,0.54,0.50806,0.0002,18.72763]
[1776809277438,42.52,75513.11,0.54,0.50789,0.0002,18.72758]
[1776809278355,42.52,75501.87,0.54,0.50565,0.0002,18.72658]
[1776809279370,42.52,75500.12,0.54,0.5053,0.0002,18.72637]
[1776809280368,42.52,75495.9,0.54,0.50445,0.0002,18.72581]
[1776809282448,42.51,75491.13,0.54,0.5035,0.0002,18.72507]
[1776809283238,42.51,75491.13,0.54,0.5035,0.0002,18.72507]
[1776809283249,42.51,75491.13,0.54,0.5035,0.0002,18.72507]
[1776809283440,42.51,75491.13,0.54,0.5035,0.0002,18.72507]
[1776809287091,42.51,75488.36,0.54,0.50295,0.0002,18.72459]
[1776809287373,42.51,75478.99,0.54,0.50107,0.0002,18.72271]
[1776809289383,42.51,75479.78,0.54,0.50123,0.0002,18.72289]
[1776809289396,42.51,75479.78,0.54,0.50123,0.0002,18.72289]
[1776809294402,42.51,75479.64,0.54,0.5012,0.0002,18.72286]
[1776809299492,42.51,75479.85,0.54,0.50124,0.0002,18.7229]
[1776809303594,42.51,75486.56,0.54,0.50259,0.0002,18.72426]
[1776809306393,42.51,75480.8,0.54,0.50143,0.0002,18.72311]
[1776809311603,42.51,75479.41,0.54,0.50115,0.0002,18.7182]
[1776809315400,42.5,75481.91,0.54,0.50165,0.0002,18.71874]
[1776809315475,42.5,75483.7,0.54,0.50201,0.0002,18.7191]
[1776809315613,42.5,75483.7,0.54,0.50201,0.0002,18.7191]
[1776809315725,42.5,75483.7,0.54,0.50201,0.0002,18.7191]
[1776809316069,42.5,75483.7,0.54,0.50201,0.0002,18.7191]
[1776809316114,42.5,75483.7,0.54,0.50201,0.0002,18.7191]
[1776809316405,42.5,75499.34,0.54,0.50514,0.0002,18.72167]
[1776809317146,42.5,75499.34,0.54,0.50514,0.0002,18.72167]
[1776809317474,42.5,75507.62,0.54,0.50679,0.0002,18.72256]
[1776809319728,42.5,75507.99,0.54,0.50687,0.0002,18.72259]
[1776809319747,42.5,75507.99,0.54,0.50687,0.0002,18.72259]
[1776809319790,42.5,75507.99,0.54,0.50687,0.0002,18.72259]
[1776809320199,42.5,75507.99,0.54,0.50687,0.0002,18.72259]
[1776809321781,42.5,75507.47,0.54,0.50676,0.0002,18.72254]
[1776809321841,42.5,75507.47,0.54,0.50676,0.0002,18.72254]
[1776809327248,42.49,75510.38,0.54,0.50734,0.0002,18.72278]
[1776809327841,42.49,75510.38,0.54,0.50734,0.0002,18.72278]
[1776809327876,42.49,75510.38,0.54,0.50734,0.0002,18.72278]
[1776809332600,42.5,75508.67,0.54,0.507,0.0002,18.72265]
[1776809332704,42.5,75508.67,0.54,0.507,0.0002,18.72265]
[1776809333980,42.49,75507.93,0.54,0.50685,0.0002,18.72258]
[1776809334298,42.49,75508.18,0.54,0.5069,0.0002,18.72261]
[1776809335699,42.49,75507.4,0.54,0.50675,0.0002,18.72254]
[1776809335707,42.49,75507.4,0.54,0.50675,0.0002,18.72254]
[1776809335772,42.49,75507.4,0.54,0.50675,0.0002,18.72254]
[1776809336312,42.49,75506.98,0.54,0.50666,0.0002,18.7225]
[1776809340441,42.49,75506.53,0.54,0.50657,0.0002,18.72246]
[1776809340545,42.49,75506.53,0.54,0.50657,0.0002,18.72246]
[1776809342354,42.49,75513.02,0.54,0.50787,0.0002,18.72296]
[1776809347390,42.49,75514.48,0.54,0.50816,0.0002,18.72305]
[1776809350392,42.48,75517.85,0.54,0.50884,0.0002,18.72321]
[1776809350413,42.48,75517.85,0.54,0.50884,0.0002,18.72321]
[1776809350551,42.48,75526.44,0.54,0.51056,0.0002,18.72338]
[1776809350615,42.48,75526.44,0.54,0.51056,0.0002,18.72338]
[1776809351418,42.48,75526.44,0.54,0.51056,0.0002,18.72338]
[1776809351752,42.48,75526.44,0.54,0.51056,0.0002,18.72338]
[1776809351763,42.48,75526.44,0.54,0.51056,0.0002,18.72338]
[1776809351766,42.48,75526.44,0.54,0.51056,0.0002,18.72338]
[1776809352425,42.48,75524.73,0.54,0.51021,0.0002,18.72338]
[1776809357460,42.48,75530.18,0.54,0.5113,0.0002,18.72335]
[1776809358184,42.48,75530.18,0.54,0.5113,0.0002,18.72335]
[1776809358479,42.48,75518.64,0.54,0.509,0.0002,18.72324]
[1776809360481,42.48,75518.73,0.54,0.50901,0.0002,18.72325]
[1776809362532,42.48,75523.48,0.54,0.50996,0.0002,18.72336]
[1776809367670,42.48,75522.9,0.54,0.50985,0.0002,18.72335]
[1776809368338,42.48,75522.9,0.54,0.50985,0.0002,18.72335]
[1776809371446,42.48,75517.72,0.54,0.50881,0.0002,18.72321]
[1776809374579,42.49,75513.13,0.54,0.50789,0.0002,18.71836]
[1776809374998,42.49,75505.51,0.54,0.50637,0.0002,18.71775]
[1776809378766,42.48,75502.88,0.54,0.50584,0.0002,18.71748]
[1776809381085,42.48,75504.94,0.54,0.50625,0.0002,18.7177]
[1776809381098,42.48,75504.94,0.54,0.50625,0.0002,18.7177]
[1776809381503,42.48,75504.66,0.54,0.5062,0.0002,18.71767]
[1776809382541,42.48,75498.74,0.54,0.50501,0.0002,18.71698]
[1776809384568,42.48,75496.82,0.54,0.50463,0.0002,18.71672]
[1776809384732,42.48,75498.41,0.54,0.50495,0.0002,18.71694]
[1776809393232,42.48,75501.25,0.54,0.50552,0.0002,18.71729]
[1776809394336,42.48,75501.25,0.54,0.50552,0.0002,18.71729]
[1776809394439,42.48,75501.25,0.54,0.50552,0.0002,18.71729]
[1776809396558,42.47,75494.93,0.54,0.50425,0.0002,18.71645]
[1776809397602,42.47,75490.44,0.54,0.50335,0.0002,18.71574]
[1776809400392,42.47,75489.91,0.54,0.50325,0.0002,18.71565]
[1776809400542,42.47,75490.52,0.54,0.50337,0.0002,18.71576]
[1776809405594,42.47,75490.73,0.54,0.50341,0.0002,18.71579]
[1776809410221,42.47,75491.88,0.54,0.50364,0.0002,18.71598]
[1776809410537,42.47,75492.66,0.54,0.5038,0.0002,18.71611]
[1776809415552,42.47,75492.9,0.54,0.50384,0.0002,18.71614]
[1776809420944,42.47,75493.94,0.54,0.50405,0.0002,18.7163]
[1776809427031,42.47,75495.38,0.54,0.50434,0.0002,18.71652]
[1776809427585,42.47,75495.38,0.54,0.50434,0.0002,18.71652]
[1776809427633,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809427658,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809427793,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809427841,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809427968,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809428128,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809428212,42.47,75494.99,0.54,0.50426,0.0002,18.71646]
[1776809428446,42.47,75503.28,0.54,0.50592,0.0002,18.71752]
[1776809430010,42.47,75508.64,0.54,0.50699,0.0002,18.71804]
[1776809434777,42.46,75508.16,0.54,0.5069,0.0002,18.71339]
[1776809435014,42.46,75508.15,0.54,0.50689,0.0002,18.71339]
[1776809437154,42.46,75511.37,0.54,0.50754,0.0002,18.71364]
[1776809437202,42.46,75511.37,0.54,0.50754,0.0002,18.71364]
[1776809440044,42.46,75518.23,0.54,0.50891,0.0002,18.71401]
[1776809442223,42.46,75518.37,0.54,0.50894,0.0002,18.71401]
[1776809442640,42.46,75518.97,0.54,0.50906,0.0002,18.71404]
[1776809443206,42.46,75518.97,0.54,0.50906,0.0002,18.71404]
[1776809443542,42.46,75523.46,0.54,0.50996,0.0002,18.71414]
[1776809445230,42.46,75525.91,0.54,0.51045,0.0002,18.71416]
[1776809445331,42.46,75524.21,0.54,0.51011,0.0002,18.71415]
[1776809451121,42.46,75523.64,0.54,0.51,0.0002,18.71414]
[1776809456159,42.45,75522.88,0.54,0.50984,0.0002,18.71413]
[1776809458170,42.45,75516.31,0.54,0.50853,0.0002,18.71393]
[1776809460211,42.45,75514.94,0.54,0.50825,0.0002,18.71386]
[1776809460630,42.45,75509.73,0.54,0.50721,0.0002,18.71352]
[1776809461578,42.45,75505.51,0.54,0.50636,0.0002,18.71314]
[1776809463593,42.45,75507.48,0.54,0.50676,0.0002,18.71333]
[1776809463614,42.45,75508.81,0.54,0.50703,0.0002,18.71344]
[1776809465525,42.45,75509.02,0.54,0.50707,0.0002,18.71346]
[1776809465608,42.46,75509.33,0.54,0.50713,0.0002,18.71348]
[1776809471262,42.46,75510.14,0.54,0.50729,0.0002,18.71355]
[1776809473638,42.46,75508.46,0.54,0.50696,0.0002,18.71341]
[1776809473651,42.46,75508.46,0.54,0.50696,0.0002,18.71341]
[1776809473584,42.46,75519.58,0.54,0.50918,0.0002,18.71406]
[1776809474659,42.46,75520.38,0.54,0.50934,0.0002,18.71408]
[1776809476584,42.46,75524.16,0.54,0.5101,0.0002,18.71415]
[1776809481684,42.46,75522.96,0.54,0.50986,0.0002,18.71414]
[1776809485535,42.46,75521.78,0.54,0.50962,0.0002,18.71411]
[1776809485659,42.46,75521.78,0.54,0.50962,0.0002,18.71411]
[1776809485671,42.46,75521.29,0.54,0.50953,0.0002,18.7141]
[1776809485714,42.46,75521.29,0.54,0.50953,0.0002,18.7141]
[1776809485865,42.46,75521.29,0.54,0.50953,0.0002,18.7141]
[1776809485872,42.46,75521.29,0.54,0.50953,0.0002,18.7141]
[1776809486012,42.46,75521.29,0.54,0.50953,0.0002,18.7141]
[1776809486369,42.46,75521.37,0.54,0.50954,0.0002,18.7141]
[1776809489390,42.46,75525.71,0.54,0.51041,0.0002,18.71416]
[1776809490461,42.46,75525.71,0.54,0.51041,0.0002,18.71416]
[1776809490697,42.46,75525.71,0.54,0.51041,0.0002,18.71416]
[1776809490701,42.46,75532.62,0.54,0.51179,0.0002,18.71407]
[1776809490736,42.46,75532.62,0.54,0.51179,0.0002,18.71407]
[1776809490924,42.46,75532.62,0.54,0.51179,0.0002,18.71407]
[1776809490978,42.46,75532.62,0.54,0.51179,0.0002,18.71407]
[1776809491144,42.46,75532.62,0.54,0.51179,0.0002,18.71407]
[1776809491146,42.46,75532.62,0.54,0.51179,0.0002,18.71407]
[1776809491591,42.46,75538.91,0.54,0.51305,0.0002,18.70917]
[1776809491999,42.46,75538.91,0.54,0.51305,0.0002,18.70917]
[1776809492012,42.46,75538.91,0.54,0.51305,0.0002,18.70917]
[1776809492089,42.46,75538.91,0.54,0.51305,0.0002,18.70917]
[1776809492411,42.46,75539.93,0.54,0.51326,0.0002,18.70911]
[1776809493419,42.46,75531.47,0.54,0.51156,0.0002,18.70949]
[1776809495497,42.46,75532.01,0.54,0.51167,0.0002,18.70947]
[1776809495574,42.46,75532.01,0.54,0.51167,0.0002,18.70947]
[1776809497618,42.46,75526.52,0.54,0.51057,0.0002,18.70955]
[1776809502630,42.46,75525.19,0.54,0.51031,0.0002,18.70955]
[1776809505908,42.46,75524.18,0.54,0.5101,0.0002,18.70954]
[1776809506041,42.46,75524.18,0.54,0.5101,0.0002,18.70954]
[1776809506053,42.46,75524.18,0.54,0.5101,0.0002,18.70954]
[1776809506718,42.46,75519.84,0.54,0.50923,0.0002,18.70945]
[1776809512133,42.46,75520.16,0.54,0.5093,0.0002,18.70946]
[1776809517166,42.46,75520.43,0.54,0.50935,0.0002,18.70947]
[1776809518226,42.46,75520.43,0.54,0.50935,0.0002,18.70947]
[1776809518294,42.46,75520.43,0.54,0.50935,0.0002,18.70947]
[1776809523367,42.46,75521.03,0.54,0.50947,0.0002,18.70948]
[1776809526656,42.46,75512.6,0.54,0.50778,0.0002,18.70911]
[1776809528321,42.46,75510.89,0.54,0.50744,0.0002,18.70899]
[1776809528371,42.46,75510.89,0.54,0.50744,0.0002,18.70899]
[1776809529994,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530212,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530260,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530264,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530406,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530474,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530503,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530606,42.46,75509.41,0.54,0.50715,0.0002,18.70888]
[1776809530680,42.46,75506.91,0.54,0.50664,0.0002,18.70867]
[1776809530816,42.46,75506.91,0.54,0.50664,0.0002,18.70867]
[1776809532529,42.46,75509.72,0.54,0.50721,0.0002,18.7089]
[1776809532625,42.46,75509.72,0.54,0.50721,0.0002,18.7089]
[1776809532727,42.46,75508.61,0.54,0.50699,0.0002,18.70881]
[1776809536484,42.46,75508.62,0.54,0.50699,0.0002,18.70881]
[1776809536529,42.46,75508.62,0.54,0.50699,0.0002,18.70881]
[1776809536722,42.46,75508.55,0.54,0.50697,0.0002,18.70881]
[1776809541756,42.46,75509.49,0.54,0.50716,0.0002,18.70889]
[1776809546795,42.47,75510.23,0.54,0.50731,0.0002,18.70894]
[1776809551829,42.47,75510.77,0.54,0.50742,0.0002,18.70437]
[1776809555687,42.47,75515.42,0.54,0.50835,0.0002,18.70466]
[1776809557268,42.47,75516.49,0.54,0.50856,0.0002,18.70471]
[1776809557279,42.47,75516.49,0.54,0.50856,0.0002,18.70471]
[1776809557470,42.47,75517.99,0.54,0.50886,0.0002,18.70477]
[1776809561874,42.47,75518.91,0.54,0.50905,0.0002,18.70481]
[1776809561885,42.47,75518.91,0.54,0.50905,0.0002,18.70481]
[1776809561988,42.47,75518.91,0.54,0.50905,0.0002,18.70481]
[1776809562494,42.47,75518.91,0.54,0.50905,0.0002,18.70481]
[1776809563989,42.47,75518.91,0.54,0.50905,0.0002,18.70481]
[1776809564022,42.47,75518.91,0.54,0.50905,0.0002,18.70481]
[1776809565332,42.47,75520.01,0.54,0.50927,0.0002,18.70484]
[1776809565757,42.47,75519.9,0.54,0.50925,0.0002,18.70484]
[1776809566686,42.47,75513.85,0.54,0.50803,0.0002,18.70457]
[1776809567732,42.47,75509.98,0.54,0.50726,0.0002,18.70431]
[1776809573168,42.47,75510.06,0.54,0.50728,0.0002,18.70432]
[1776809578196,42.47,75510.12,0.54,0.50729,0.0002,18.70432]
[1776809583218,42.47,75510.6,0.54,0.50738,0.0002,18.70436]
[1776809585747,42.47,75514.99,0.54,0.50826,0.0002,18.70464]
[1776809590760,42.46,75516.67,0.54,0.5086,0.0002,18.70472]
[1776809591014,42.46,75516.67,0.54,0.5086,0.0002,18.70472]
[1776809591065,42.46,75516.67,0.54,0.5086,0.0002,18.70472]
[1776809591781,42.46,75518.11,0.54,0.50889,0.0002,18.70478]
[1776809592721,42.46,75524.41,0.54,0.51015,0.0002,18.70493]
[1776809593101,42.46,75524.41,0.54,0.51015,0.0002,18.70493]
[1776809593163,42.46,75524.41,0.54,0.51015,0.0002,18.70493]
[1776809599163,42.46,75525.2,0.54,0.51031,0.0002,18.70493]
[1776809604746,42.45,75524.8,0.54,0.51023,0.0002,18.70493]
[1776809610643,42.44,75525.09,0.54,0.51029,0.0002,18.70493]
[1776809610735,42.44,75519.37,0.54,0.50914,0.0002,18.70482]
[1776809616283,42.44,75520.33,0.54,0.50933,0.0002,18.70024]
[1776809619303,42.44,75524.02,0.54,0.51007,0.0002,18.70031]
[1776809624709,42.44,75524.45,0.54,0.51016,0.0002,18.70031]
[1776809630382,42.45,75523.01,0.54,0.50987,0.0002,18.7003]
[1776809636414,42.45,75524.35,0.54,0.51014,0.0002,18.70031]
[1776809636493,42.45,75524.35,0.54,0.51014,0.0002,18.70031]
[1776809636611,42.45,75524.35,0.54,0.51014,0.0002,18.70031]
[1776809636694,42.45,75525.19,0.54,0.51031,0.0002,18.70032]
[1776809637640,42.45,75533.16,0.54,0.5119,0.0002,18.70021]
[1776809639352,42.45,75533.16,0.54,0.5119,0.0002,18.70021]
[1776809639362,42.45,75533.16,0.54,0.5119,0.0002,18.70021]
[1776809639835,42.45,75535.92,0.54,0.51246,0.0002,18.7001]
[1776809644838,42.45,75536.18,0.54,0.51251,0.0002,18.70009]
[1776809647218,42.45,75537.33,0.54,0.51274,0.0002,18.70003]
[1776809647355,42.45,75537.33,0.54,0.51274,0.0002,18.70003]
[1776809648506,42.45,75541.03,0.54,0.51348,0.0002,18.6998]
[1776809650521,42.46,75549.97,0.54,0.51527,0.0002,18.69899]
[1776809652375,42.46,75552.54,0.54,0.51578,0.0002,18.69869]
[1776809652383,42.46,75552.54,0.54,0.51578,0.0002,18.69869]
[1776809652821,42.46,75553.56,0.54,0.51599,0.0002,18.69856]
[1776809653770,42.46,75548.26,0.54,0.51493,0.0002,18.69918]
[1776809658784,42.46,75545.45,0.54,0.51436,0.0002,18.69945]
[1776809663813,42.46,75546.71,0.54,0.51461,0.0002,18.69933]
[1776809668861,42.46,75549.19,0.54,0.51511,0.0002,18.69908]
[1776809673882,42.46,75551.65,0.54,0.5156,0.0002,18.69418]
[1776809678916,42.46,75551.75,0.54,0.51562,0.0002,18.69417]
[1776809682850,42.46,75547.37,0.54,0.51475,0.0002,18.69465]
[1776809683599,42.46,75547.37,0.54,0.51475,0.0002,18.69465]
[1776809683819,42.47,75546.21,0.54,0.51452,0.0002,18.69476]
[1776809686877,42.47,75543.02,0.54,0.51388,0.0002,18.69504]
[1776809691882,42.47,75544.72,0.54,0.51422,0.0002,18.6949]
[1776809694867,42.47,75540.87,0.54,0.51345,0.0002,18.6952]
[1776809699896,42.47,75539.9,0.54,0.51325,0.0002,18.69526]
[1776809700211,42.46,75538.08,0.54,0.51289,0.0002,18.69537]
[1776809700871,42.46,75538.08,0.54,0.51289,0.0002,18.69537]
[1776809702901,42.47,75533.04,0.54,0.51188,0.0002,18.6956]
[1776809703901,42.47,75533.04,0.54,0.51188,0.0002,18.6956]
[1776809703892,42.47,75519.24,0.54,0.50911,0.0002,18.69559]
[1776809704899,42.47,75528.61,0.54,0.51099,0.0002,18.69569]
[1776809706913,42.47,75527.73,0.54,0.51081,0.0002,18.6957]
[1776809707923,42.47,75515.24,0.54,0.50831,0.0002,18.69542]
[1776809708927,42.47,75515.24,0.54,0.50831,0.0002,18.69542]
[1776809709988,42.46,75515.39,0.54,0.50834,0.0002,18.69543]
[1776809709997,42.46,75515.39,0.54,0.50834,0.0002,18.69543]
[1776809710875,42.46,75515.16,0.54,0.5083,0.0002,18.69542]
[1776809716010,42.46,75515.75,0.54,0.50841,0.0002,18.69545]
[1776809721011,42.46,75514.96,0.54,0.50826,0.0002,18.69541]
[1776809723976,42.46,75510.1,0.54,0.50728,0.0002,18.69509]
[1776809729045,42.46,75508.88,0.54,0.50704,0.0002,18.695]
[1776809734259,42.45,75509.15,0.54,0.50709,0.0002,18.6904]
[1776809739296,42.45,75510.3,0.54,0.50732,0.0002,18.69049]
[1776809740345,42.45,75507.29,0.54,0.50672,0.0002,18.69024]
[1776809740373,42.45,75507.29,0.54,0.50672,0.0002,18.69024]
[1776809740375,42.45,75507.29,0.54,0.50672,0.0002,18.69024]
[1776809740955,42.45,75505.61,0.54,0.50638,0.0002,18.69009]
[1776809742358,42.45,75505.01,0.54,0.50626,0.0002,18.69003]
[1776809742383,42.45,75505.01,0.54,0.50626,0.0002,18.69003]
[1776809742395,42.45,75505.01,0.54,0.50626,0.0002,18.69003]
[1776809745014,42.45,75501.31,0.54,0.50552,0.0002,18.68963]
[1776809746470,42.45,75500.39,0.54,0.50533,0.0002,18.68952]
[1776809746559,42.45,75500.39,0.54,0.50533,0.0002,18.68952]
[1776809746633,42.45,75498.64,0.54,0.50498,0.0002,18.68929]
[1776809748443,42.45,75498.64,0.54,0.50498,0.0002,18.68929]
[1776809748470,42.45,75498.64,0.54,0.50498,0.0002,18.68929]
[1776809757784,42.45,75497.41,0.54,0.50473,0.0002,18.68913]
[1776809764320,42.45,75497.36,0.54,0.50472,0.0002,18.68912]
[1776809765273,42.45,75497.36,0.54,0.50472,0.0002,18.68912]
[1776809765388,42.45,75497.36,0.54,0.50472,0.0002,18.68912]
[1776809765909,42.45,75502.73,0.54,0.5058,0.0002,18.68979]
[1776809766622,42.45,75507.81,0.54,0.50682,0.0002,18.69029]
[1776809771368,42.45,75503.4,0.54,0.50594,0.0002,18.68986]
[1776809775282,42.44,75501.46,0.54,0.50555,0.0002,18.68964]
[1776809775979,42.45,75498.02,0.54,0.50486,0.0002,18.68921]
[1776809778939,42.44,75502.07,0.54,0.50567,0.0002,18.68971]
[1776809781533,42.44,75503.5,0.54,0.50596,0.0002,18.68987]
[1776809781543,42.44,75503.5,0.54,0.50596,0.0002,18.68987]
[1776809781634,42.44,75508.48,0.54,0.50695,0.0002,18.69035]
[1776809782918,42.44,75508.48,0.54,0.50695,0.0002,18.69035]
[1776809782978,42.44,75508.48,0.54,0.50695,0.0002,18.69035]
[1776809782972,42.44,75514.07,0.54,0.50808,0.0002,18.69074]
[1776809785463,42.44,75508.03,0.54,0.50686,0.0002,18.69031]
[1776809786936,42.44,75508.03,0.54,0.50686,0.0002,18.69031]
[1776809786996,42.44,75508.03,0.54,0.50686,0.0002,18.69031]
[1776809789221,42.45,75506.82,0.54,0.50662,0.0002,18.6902]
[1776809789994,42.45,75504.82,0.54,0.50622,0.0002,18.69001]
[1776809791000,42.45,75499.46,0.54,0.50514,0.0002,18.68478]
[1776809793002,42.45,75494.43,0.54,0.50413,0.0002,18.68409]
[1776809795296,42.45,75494.63,0.54,0.50418,0.0002,18.68412]
[1776809795535,42.45,75494.63,0.54,0.50417,0.0002,18.68412]
[1776809799771,42.44,75498.97,0.54,0.50505,0.0002,18.68472]
[1776809802584,42.44,75494.29,0.54,0.50411,0.0002,18.68407]
[1776809807186,42.44,75494.83,0.54,0.50421,0.0002,18.68415]
[1776809807222,42.44,75494.83,0.54,0.50421,0.0002,18.68415]
[1776809812654,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809813635,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809813639,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809813722,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809813825,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809813897,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809814031,42.44,75495.11,0.54,0.50427,0.0002,18.68419]
[1776809813998,42.44,75496.17,0.54,0.50448,0.0002,18.68434]
[1776809814116,42.44,75496.17,0.54,0.50448,0.0002,18.68434]
[1776809815675,42.44,75509.52,0.54,0.50716,0.0002,18.68581]
[1776809819021,42.44,75510.0,0.54,0.50726,0.0002,18.68585]
[1776809819101,42.44,75510.97,0.54,0.50745,0.0002,18.68592]
[1776809819344,42.44,75510.97,0.54,0.50745,0.0002,18.68592]
[1776809819383,42.44,75510.97,0.54,0.50745,0.0002,18.68592]
[1776809820930,42.45,75522.03,0.54,0.50967,0.0002,18.68643]
[1776809826674,42.45,75519.51,0.54,0.50917,0.0002,18.68637]
[1776809831787,42.45,75516.65,0.54,0.50859,0.0002,18.68626]
[1776809832931,42.45,75516.65,0.54,0.50859,0.0002,18.68626]
[1776809833004,42.45,75516.65,0.54,0.50859,0.0002,18.68626]
[1776809834882,42.45,75514.31,0.54,0.50812,0.0002,18.68614]
[1776809834980,42.45,75495.12,0.54,0.50427,0.0002,18.68419]
[1776809837070,42.45,75493.32,0.54,0.50391,0.0002,18.68392]
[1776809837834,42.45,75493.32,0.54,0.50391,0.0002,18.68392]
[1776809842868,42.45,75489.94,0.54,0.50324,0.0002,18.68337]
[1776809843949,42.45,75486.21,0.54,0.50249,0.0002,18.68269]
[1776809844265,42.45,75486.21,0.54,0.50249,0.0002,18.68269]
[1776809844300,42.45,75486.21,0.54,0.50249,0.0002,18.68269]
[1776809845036,42.45,75484.7,0.54,0.50218,0.0002,18.6824]
[1776809846004,42.45,75472.51,0.54,0.49974,0.0002,18.67966]
[1776809847570,42.45,75470.83,0.54,0.4994,0.0002,18.67923]
[1776809847988,42.45,75470.97,0.54,0.49943,0.0002,18.67927]
[1776809849697,42.45,75470.64,0.54,0.49936,0.0002,18.67918]
[1776809849710,42.45,75470.64,0.54,0.49936,0.0002,18.67918]
[1776809849712,42.45,75470.64,0.54,0.49936,0.0002,18.67918]
[1776809850832,42.45,75470.64,0.54,0.49936,0.0002,18.67918]
[1776809850937,42.45,75470.92,0.54,0.49942,0.0002,18.67925]
[1776809852942,42.45,75477.79,0.54,0.50079,0.0002,18.67632]
[1776809857823,42.45,75476.63,0.54,0.50056,0.0002,18.67605]
[1776809857901,42.45,75476.63,0.54,0.50056,0.0002,18.67605]
[1776809858002,42.44,75464.46,0.54,0.49812,0.0002,18.67285]
[1776809858983,42.44,75464.46,0.54,0.49812,0.0002,18.67285]
[1776809862003,42.44,75468.37,0.54,0.4989,0.0002,18.67395]
[1776809865026,42.44,75462.8,0.54,0.49778,0.0002,18.67236]
[1776809868046,42.44,75459.57,0.54,0.49713,0.0002,18.67137]
[1776809871068,42.44,75464.52,0.54,0.49813,0.0002,18.67287]
[1776809872672,42.44,75467.57,0.54,0.49874,0.0002,18.67373]
[1776809872794,42.44,75467.57,0.54,0.49874,0.0002,18.67373]
[1776809872955,42.44,75467.57,0.54,0.49874,0.0002,18.67373]
[1776809874089,42.44,75477.37,0.54,0.50071,0.0002,18.67622]
[1776809874424,42.44,75477.37,0.54,0.50071,0.0002,18.67622]
[1776809875095,42.44,75481.32,0.54,0.5015,0.0002,18.6771]
[1776809876058,42.44,75481.32,0.54,0.5015,0.0002,18.6771]
[1776809876117,42.44,75482.43,0.54,0.50172,0.0002,18.67733]
[1776809876152,42.44,75482.43,0.54,0.50172,0.0002,18.67733]
[1776809876690,42.44,75481.67,0.54,0.50157,0.0002,18.67717]
[1776809878008,42.44,75481.67,0.54,0.50157,0.0002,18.67717]
[1776809878042,42.44,75481.67,0.54,0.50157,0.0002,18.67717]
[1776809883152,42.44,75480.47,0.54,0.50133,0.0002,18.67692]
[1776809891210,42.44,75480.5,0.54,0.50134,0.0002,18.67692]
[1776809895818,42.44,75475.08,0.54,0.50025,0.0002,18.67568]
[1776809899834,42.44,75470.19,0.54,0.49927,0.0002,18.67444]
[1776809900216,42.44,75470.19,0.54,0.49927,0.0002,18.67444]
[1776809900458,42.44,75470.19,0.54,0.49927,0.0002,18.67444]
[1776809900685,42.44,75467.36,0.54,0.4987,0.0002,18.67368]
[1776809901778,42.44,75467.36,0.54,0.4987,0.0002,18.67368]
[1776809901924,42.44,75467.36,0.54,0.4987,0.0002,18.67368]
[1776809902044,42.44,75458.13,0.54,0.49684,0.0002,18.67091]
[1776809902371,42.44,75450.79,0.54,0.49537,0.0002,18.66842]
[1776809903807,42.44,75448.28,0.54,0.49487,0.0002,18.66751]
[1776809908838,42.44,75447.16,0.54,0.49464,0.0002,18.66709]
[1776809908939,42.44,75442.4,0.54,0.49368,0.0002,18.66526]
[1776809914966,42.44,75441.54,0.54,0.49351,0.0002,18.6603]
[1776809917351,42.43,75437.68,0.54,0.49273,0.0002,18.65872]
[1776809917353,42.43,75437.68,0.54,0.49273,0.0002,18.65872]
[1776809918139,42.43,75427.34,0.54,0.49065,0.0002,18.65413]
[1776809918510,42.43,75427.34,0.54,0.49065,0.0002,18.65413]
[1776809918522,42.43,75427.34,0.54,0.49065,0.0002,18.65413]
[1776809918543,42.43,75427.34,0.54,0.49065,0.0002,18.65413]
[1776809919052,42.43,75417.84,0.54,0.48874,0.0002,18.64948]
[1776809921429,42.43,75424.93,0.54,0.49017,0.0002,18.65299]
[1776809922435,42.43,75438.15,0.54,0.49282,0.0002,18.65891]
[1776809923998,42.43,75438.15,0.54,0.49282,0.0002,18.65891]
[1776809924011,42.43,75438.15,0.54,0.49282,0.0002,18.65891]
[1776809924069,42.43,75445.36,0.54,0.49427,0.0002,18.66179]
[1776809926029,42.43,75445.36,0.54,0.49427,0.0002,18.66179]
[1776809926062,42.43,75445.36,0.54,0.49427,0.0002,18.66179]
[1776809926110,42.43,75451.3,0.54,0.49547,0.0002,18.66398]
[1776809928622,42.43,75449.68,0.54,0.49514,0.0002,18.6634]
[1776809929074,42.43,75446.69,0.54,0.49454,0.0002,18.66229]
[1776809934083,42.43,75445.32,0.54,0.49426,0.0002,18.66178]
[1776809938729,42.43,75443.77,0.54,0.49395,0.0002,18.66118]
[1776809938805,42.43,75443.77,0.54,0.49395,0.0002,18.66118]
[1776809938906,42.43,75445.07,0.54,0.49421,0.0002,18.66168]
[1776809944057,42.43,75443.89,0.54,0.49398,0.0002,18.66122]
[1776809944098,42.43,75443.89,0.54,0.49398,0.0002,18.66122]
[1776809945801,42.43,75451.04,0.54,0.49541,0.0002,18.66389]
[1776809946263,42.43,75451.04,0.54,0.49541,0.0002,18.66389]
[1776809946283,42.43,75451.04,0.54,0.49541,0.0002,18.66389]
[1776809946391,42.43,75451.04,0.54,0.49541,0.0002,18.66389]
[1776809946405,42.43,75451.04,0.54,0.49541,0.0002,18.66389]
[1776809946604,42.43,75451.04,0.54,0.49541,0.0002,18.66389]
[1776809947658,42.43,75469.26,0.54,0.49907,0.0002,18.66958]
[1776809948927,42.43,75469.26,0.54,0.49907,0.0002,18.66958]
[1776809949005,42.43,75469.05,0.54,0.49903,0.0002,18.66952]
[1776809952149,42.43,75463.81,0.54,0.49798,0.0002,18.66804]
[1776809952784,42.43,75463.81,0.54,0.49798,0.0002,18.66804]
[1776809952848,42.43,75463.81,0.54,0.49798,0.0002,18.66804]
[1776809953184,42.43,75435.92,0.54,0.49238,0.0002,18.65797]
[1776809953655,42.44,75435.92,0.54,0.49238,0.0002,18.65797]
[1776809955045,42.44,75435.92,0.54,0.49238,0.0002,18.65797]
[1776809955145,42.44,75424.57,0.54,0.4901,0.0002,18.65282]
[1776809955354,42.44,75424.57,0.54,0.4901,0.0002,18.65282]
[1776809955910,42.44,75424.57,0.54,0.4901,0.0002,18.65282]
[1776809955988,42.44,75424.57,0.54,0.4901,0.0002,18.65282]
[1776809956041,42.44,75424.57,0.54,0.4901,0.0002,18.65282]
[1776809956072,42.44,75424.57,0.54,0.4901,0.0002,18.65282]
[1776809956502,42.44,75423.82,0.54,0.48994,0.0002,18.65246]
[1776809956948,42.44,75423.82,0.54,0.48994,0.0002,18.65246]
[1776809956959,42.44,75423.82,0.54,0.48994,0.0002,18.65246]
[1776809957060,42.44,75423.82,0.54,0.48994,0.0002,18.65246]
[1776809957123,42.44,75423.82,0.54,0.48994,0.0002,18.65246]
[1776809957093,42.43,75397.76,0.54,0.48471,0.0002,18.63823]
[1776809957926,42.43,75397.76,0.54,0.48471,0.0002,18.63823]
[1776809958038,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958270,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958396,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958435,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958726,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958757,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958764,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809958994,42.44,75392.46,0.54,0.48364,0.0002,18.63495]
[1776809959149,42.44,75381.37,0.54,0.48142,0.0002,18.62765]
[1776809959367,42.44,75381.37,0.54,0.48142,0.0002,18.62765]
[1776809959376,42.44,75381.37,0.54,0.48142,0.0002,18.62765]
[1776809959414,42.44,75381.37,0.54,0.48142,0.0002,18.62765]
[1776809959695,42.43,75381.37,0.54,0.48141,0.0002,18.62764]
[1776809963175,42.44,75380.44,0.54,0.48123,0.0002,18.62701]
[1776809963181,42.44,75380.44,0.54,0.48123,0.0002,18.62701]
[1776809963779,42.44,75379.53,0.54,0.48105,0.0002,18.62639]
[1776809965737,42.44,75367.52,0.54,0.47864,0.0002,18.61772]
[1776809967245,42.44,75366.17,0.54,0.47837,0.0002,18.6167]
[1776809967307,42.44,75366.17,0.54,0.47837,0.0002,18.6167]
[1776809967568,42.44,75366.17,0.54,0.47837,0.0002,18.6167]
[1776809968054,42.44,75345.29,0.54,0.47417,0.0002,18.59989]
[1776809969193,42.44,75341.81,0.54,0.47348,0.0002,18.59689]
[1776809969581,42.44,75341.81,0.54,0.47348,0.0002,18.59689]
[1776809969787,42.44,75341.81,0.54,0.47348,0.0002,18.59689]
[1776809969821,42.44,75343.88,0.54,0.47389,0.0002,18.59868]
[1776809972042,42.44,75343.88,0.54,0.47389,0.0002,18.59868]
[1776809972104,42.44,75343.88,0.54,0.47389,0.0002,18.59868]
[1776809972192,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809972250,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809972323,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809972363,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809972441,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809972790,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809974094,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809974144,42.44,75348.69,0.54,0.47485,0.0002,18.59814]
[1776809974185,42.44,75367.93,0.54,0.47871,0.0002,18.6134]
[1776809974544,42.44,75367.93,0.54,0.47871,0.0002,18.6134]
[1776809974591,42.44,75367.93,0.54,0.47871,0.0002,18.6134]
[1776809976141,42.44,75367.93,0.54,0.47871,0.0002,18.6134]
[1776809976202,42.44,75367.93,0.54,0.47871,0.0002,18.6134]
[1776809976160,42.44,75371.19,0.54,0.47936,0.0002,18.61581]
[1776809977192,42.44,75371.19,0.54,0.47936,0.0002,18.61581]
[1776809977250,42.44,75371.19,0.54,0.47936,0.0002,18.61581]
[1776809977826,42.44,75377.49,0.54,0.48063,0.0002,18.62033]
[1776809978985,42.44,75377.49,0.54,0.48063,0.0002,18.62033]
[1776809979050,42.44,75381.77,0.54,0.48149,0.0002,18.6233]
[1776809982864,42.44,75387.13,0.54,0.48257,0.0002,18.62689]
[1776809983332,42.44,75387.13,0.54,0.48257,0.0002,18.62689]
[1776809983397,42.44,75387.13,0.54,0.48257,0.0002,18.62689]
[1776809984220,42.44,75388.91,0.54,0.48293,0.0002,18.62806]
[1776809984298,42.44,75388.91,0.54,0.48293,0.0002,18.62806]
[1776809984331,42.44,75388.91,0.54,0.48293,0.0002,18.62806]
[1776809984878,42.44,75388.91,0.54,0.48293,0.0002,18.62806]
[1776809987000,42.44,75391.11,0.54,0.48337,0.0002,18.62947]
[1776809987107,42.44,75391.11,0.54,0.48337,0.0002,18.62947]
[1776809987208,42.44,75392.26,0.54,0.4836,0.0002,18.63021]
[1776809987904,42.44,75392.26,0.54,0.4836,0.0002,18.63021]
[1776809987935,42.44,75392.26,0.54,0.4836,0.0002,18.63021]
[1776809988003,42.44,75392.06,0.54,0.48356,0.0002,18.63008]
[1776809990920,42.44,75384.22,0.54,0.48199,0.0002,18.62497]
[1776809991464,42.44,75384.22,0.54,0.48199,0.0002,18.62497]
[1776809991731,42.44,75384.22,0.54,0.48199,0.0002,18.62497]
[1776809992032,42.44,75384.22,0.54,0.48199,0.0002,18.62497]
[1776809992136,42.44,75384.22,0.54,0.48199,0.0002,18.62497]
[1776809992143,42.44,75356.76,0.54,0.47647,0.0002,18.60476]
[1776809992785,42.44,75356.76,0.54,0.47647,0.0002,18.60476]
[1776809992816,42.44,75356.76,0.54,0.47647,0.0002,18.60476]
[1776809992886,42.44,75356.76,0.54,0.47647,0.0002,18.60476]
[1776809992938,42.44,75356.76,0.54,0.47647,0.0002,18.60476]
[1776809993267,42.44,75356.76,0.54,0.47647,0.0002,18.60476]
[1776809993944,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994428,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994496,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994540,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994624,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994732,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994880,42.45,75338.25,0.54,0.47275,0.0002,18.58914]
[1776809994971,42.45,75326.07,0.54,0.47031,0.0002,18.57798]
[1776809995959,42.45,75326.07,0.54,0.47031,0.0002,18.57798]
[1776809996966,42.45,75319.73,0.54,0.46904,0.0002,18.5719]
[1776809997291,42.45,75319.73,0.54,0.46904,0.0002,18.5719]
[1776809999673,42.45,75321.41,0.54,0.46938,0.0002,18.57355]
[1776810000088,42.45,75321.41,0.54,0.46938,0.0002,18.57355]
[1776810000207,42.45,75311.8,0.54,0.46745,0.0002,18.56405]
[1776810000400,42.45,75311.8,0.54,0.46745,0.0002,18.56405]
[1776810000996,42.45,75311.8,0.54,0.46745,0.0002,18.56405]
[1776810001710,42.45,75311.8,0.54,0.46745,0.0002,18.56405]
[1776810001910,42.45,75311.8,0.54,0.46745,0.0002,18.56405]
[1776810001929,42.45,75311.8,0.54,0.46745,0.0002,18.56405]
[1776810002728,42.46,75312.94,0.54,0.46769,0.0002,18.56521]
[1776810003010,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810003593,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810003597,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810003619,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810003624,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810003633,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810003640,42.46,75320.77,0.54,0.46926,0.0002,18.57295]
[1776810004020,42.46,75319.25,0.54,0.46896,0.0002,18.57148]
[1776810005030,42.46,75314.58,0.54,0.46802,0.0002,18.56687]
[1776810005295,42.46,75314.58,0.54,0.46802,0.0002,18.56687]
[1776810005389,42.46,75314.58,0.54,0.46802,0.0002,18.56687]
[1776810006169,42.46,75314.58,0.54,0.46802,0.0002,18.56687]
[1776810006172,42.47,75320.6,0.54,0.46923,0.0002,18.57281]
[1776810006380,42.47,75320.6,0.54,0.46923,0.0002,18.57281]
[1776810006396,42.47,75320.6,0.54,0.46923,0.0002,18.57281]
[1776810007083,42.47,75320.6,0.54,0.46923,0.0002,18.57281]
[1776810007093,42.47,75320.6,0.54,0.46923,0.0002,18.57281]
[1776810007128,42.47,75320.2,0.54,0.46915,0.0002,18.57243]
[1776810007561,42.47,75320.2,0.54,0.46915,0.0002,18.57243]
[1776810007601,42.47,75320.2,0.54,0.46915,0.0002,18.57243]
[1776810007658,42.47,75320.2,0.54,0.46915,0.0002,18.57243]
[1776810008051,42.47,75320.2,0.54,0.46916,0.0002,18.57244]
[1776810009058,42.47,75314.83,0.54,0.46808,0.0002,18.56716]
[1776810010041,42.47,75314.83,0.54,0.46808,0.0002,18.56716]
[1776810010071,42.47,75318.85,0.54,0.46889,0.0002,18.57114]
[1776810011629,42.48,75318.3,0.54,0.46878,0.0002,18.5706]
[1776810012081,42.48,75318.78,0.54,0.46888,0.0002,18.57108]
[1776810013756,42.48,75319.13,0.54,0.46895,0.0002,18.57142]
[1776810013817,42.48,75319.13,0.54,0.46895,0.0002,18.57142]
[1776810013907,42.48,75319.13,0.54,0.46895,0.0002,18.57142]
[1776810014104,42.48,75319.13,0.54,0.46895,0.0002,18.57142]
[1776810014125,42.48,75319.13,0.54,0.46895,0.0002,18.57142]
[1776810014241,42.48,75319.13,0.54,0.46895,0.0002,18.57142]
[1776810014226,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014372,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014513,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014612,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014713,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014750,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014805,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810014904,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810015016,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810015093,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810015225,42.48,75331.9,0.54,0.47151,0.0002,18.58351]
[1776810015111,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015278,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015420,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015482,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015632,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015690,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015827,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810015871,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810016034,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810016113,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810016239,42.48,75340.48,0.54,0.47323,0.0002,18.5912]
[1776810016214,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016285,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016441,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016492,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016659,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016700,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016714,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810016719,42.48,75342.42,0.54,0.47362,0.0002,18.59289]
[1776810017117,42.48,75342.42,0.54,0.47362,0.0002,18.59288]
[1776810019130,42.48,75347.08,0.54,0.47456,0.0002,18.59687]
[1776810022151,42.48,75357.95,0.54,0.47674,0.0002,18.60578]
[1776810022743,42.48,75357.95,0.54,0.47674,0.0002,18.60578]
[1776810022761,42.48,75357.95,0.54,0.47674,0.0002,18.60578]
[1776810022785,42.48,75357.95,0.54,0.47674,0.0002,18.60578]
[1776810023245,42.48,75357.95,0.54,0.47674,0.0002,18.60578]
[1776810023157,42.48,75357.7,0.54,0.47669,0.0002,18.60559]
[1776810024066,42.48,75357.7,0.54,0.47669,0.0002,18.60559]
[1776810024092,42.48,75357.7,0.54,0.47669,0.0002,18.60559]
[1776810024225,42.48,75358.34,0.54,0.47682,0.0002,18.6061]
[1776810025861,42.48,75358.34,0.54,0.47682,0.0002,18.6061]
[1776810026178,42.48,75358.06,0.54,0.47676,0.0002,18.60588]
[1776810031214,42.49,75356.23,0.54,0.47639,0.0002,18.5998]
[1776810036249,42.49,75356.94,0.54,0.47653,0.0002,18.60037]
[1776810037322,42.49,75353.31,0.54,0.47581,0.0002,18.59745]
[1776810038230,42.49,75352.27,0.54,0.4756,0.0002,18.5966]
[1776810041061,42.49,75352.12,0.54,0.47557,0.0002,18.59648]
[1776810041075,42.49,75352.12,0.54,0.47557,0.0002,18.59648]
[1776810041155,42.49,75352.12,0.54,0.47557,0.0002,18.59648]
[1776810041210,42.49,75352.12,0.54,0.47557,0.0002,18.59648]
[1776810041244,42.49,75351.83,0.54,0.47551,0.0002,18.59624]
[1776810041285,42.49,75351.83,0.54,0.47551,0.0002,18.59624]
[1776810041435,42.49,75351.83,0.54,0.47551,0.0002,18.59624]
[1776810041473,42.49,75355.52,0.54,0.47625,0.0002,18.59924]
[1776810043221,42.49,75355.52,0.54,0.47625,0.0002,18.59924]
[1776810043298,42.49,75355.98,0.54,0.47634,0.0002,18.59961]
[1776810044116,42.49,75355.98,0.54,0.47634,0.0002,18.59961]
[1776810044211,42.5,75356.16,0.54,0.47638,0.0002,18.59976]
[1776810049254,42.5,75355.91,0.54,0.47633,0.0002,18.59957]
[1776810054280,42.5,75355.46,0.54,0.47625,0.0002,18.59921]
[1776810057014,42.5,75355.44,0.54,0.47625,0.0002,18.5992]
[1776810057144,42.5,75355.44,0.54,0.47625,0.0002,18.5992]
[1776810057384,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810057537,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810057604,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810057674,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810057787,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810058062,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810058135,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810058207,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810058278,42.51,75355.77,0.54,0.47631,0.0002,18.59947]
[1776810058288,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058340,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058344,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058525,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058616,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058679,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058803,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810058865,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810059076,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810059131,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810059274,42.51,75370.76,0.54,0.47932,0.0002,18.61099]
[1776810059156,42.51,75377.39,0.54,0.48065,0.0002,18.61574]
[1776810059368,42.51,75377.39,0.54,0.48065,0.0002,18.61574]
[1776810059534,42.51,75377.39,0.54,0.48065,0.0002,18.61574]
[1776810059665,42.51,75377.39,0.54,0.48065,0.0002,18.61574]
[1776810059695,42.51,75377.39,0.54,0.48065,0.0002,18.61574]
[1776810059825,42.51,75377.82,0.54,0.48074,0.0002,18.61605]
[1776810065048,42.5,75376.57,0.54,0.48048,0.0002,18.61516]
[1776810065183,42.5,75376.57,0.54,0.48048,0.0002,18.61516]
[1776810065217,42.5,75376.57,0.54,0.48048,0.0002,18.61516]
[1776810065263,42.5,75376.11,0.54,0.48039,0.0002,18.61484]
[1776810065479,42.5,75376.11,0.54,0.48039,0.0002,18.61484]
[1776810066184,42.5,75376.55,0.54,0.48048,0.0002,18.61515]
[1776810067159,42.5,75376.55,0.54,0.48048,0.0002,18.61515]
[1776810067211,42.5,75376.55,0.54,0.48048,0.0002,18.61515]
[1776810068108,42.5,75376.49,0.54,0.48047,0.0002,18.6151]
[1776810068127,42.5,75376.49,0.54,0.48047,0.0002,18.6151]
[1776810068209,42.5,75370.89,0.54,0.47934,0.0002,18.61108]
[1776810069733,42.5,75379.27,0.54,0.48102,0.0002,18.61705]
[1776810071421,42.5,75381.32,0.54,0.48144,0.0002,18.61846]
[1776810072257,42.5,75382.23,0.54,0.48162,0.0002,18.61908]
[1776810073191,42.5,75387.67,0.54,0.48271,0.0002,18.62271]
[1776810076246,42.5,75394.13,0.54,0.48401,0.0002,18.62683]
[1776810081248,42.51,75393.56,0.54,0.4839,0.0002,18.62648]
[1776810081691,42.51,75394.55,0.54,0.4841,0.0002,18.6271]
[1776810081998,42.51,75394.55,0.54,0.4841,0.0002,18.6271]
[1776810082122,42.51,75394.55,0.54,0.4841,0.0002,18.6271]
[1776810082196,42.51,75394.55,0.54,0.4841,0.0002,18.6271]
[1776810082291,42.51,75387.44,0.54,0.48267,0.0002,18.62256]
[1776810082694,42.51,75387.44,0.54,0.48267,0.0002,18.62256]
[1776810083059,42.51,75387.44,0.54,0.48267,0.0002,18.62256]
[1776810083238,42.51,75387.44,0.54,0.48267,0.0002,18.62256]
[1776810083307,42.51,75387.44,0.54,0.48267,0.0002,18.62256]
[1776810083226,42.51,75361.31,0.54,0.47743,0.0002,18.60386]
[1776810083488,42.51,75361.31,0.54,0.47743,0.0002,18.60386]
[1776810084248,42.51,75350.3,0.54,0.47522,0.0002,18.59502]
[1776810084455,42.51,75350.3,0.54,0.47522,0.0002,18.59502]
[1776810084537,42.51,75350.3,0.54,0.47522,0.0002,18.59502]
[1776810084633,42.51,75350.3,0.54,0.47522,0.0002,18.59502]
[1776810085264,42.51,75349.83,0.54,0.47513,0.0002,18.59463]
[1776810086267,42.51,75354.87,0.54,0.47614,0.0002,18.59876]
[1776810086462,42.51,75354.87,0.54,0.47614,0.0002,18.59876]
[1776810086492,42.51,75354.87,0.54,0.47614,0.0002,18.59876]
[1776810086496,42.51,75354.87,0.54,0.47614,0.0002,18.59876]
[1776810086644,42.51,75354.87,0.54,0.47614,0.0002,18.59876]
[1776810090026,42.51,75355.87,0.54,0.47634,0.0002,18.59957]
[1776810090034,42.51,75355.87,0.54,0.47634,0.0002,18.59957]
[1776810090041,42.51,75355.87,0.54,0.47634,0.0002,18.59957]
[1776810090152,42.51,75355.87,0.54,0.47634,0.0002,18.59957]
[1776810090198,42.51,75355.87,0.54,0.47634,0.0002,18.59957]
[1776810090322,42.51,75354.96,0.54,0.47616,0.0002,18.59884]
[1776810090630,42.51,75354.96,0.54,0.47616,0.0002,18.59884]
[1776810091159,42.51,75354.96,0.54,0.47616,0.0002,18.59884]
[1776810091220,42.51,75354.96,0.54,0.47616,0.0002,18.59884]
[1776810091321,42.51,75353.81,0.54,0.47592,0.0002,18.59328]
[1776810091660,42.51,75353.81,0.54,0.47592,0.0002,18.59328]
[1776810092045,42.51,75353.26,0.54,0.47581,0.0002,18.59283]
[1776810096682,42.52,75352.32,0.54,0.47562,0.0002,18.59207]
[1776810097220,42.52,75348.99,0.54,0.47495,0.0002,18.58931]
[1776810102383,42.52,75347.14,0.54,0.47458,0.0002,18.58776]
[1776810107293,42.52,75340.1,0.54,0.47317,0.0002,18.58172]
[1776810112456,42.52,75342.59,0.54,0.47367,0.0002,18.58389]
[1776810115317,42.52,75349.63,0.54,0.47509,0.0002,18.58986]
[1776810115732,42.52,75349.63,0.54,0.47509,0.0002,18.58986]
[1776810115742,42.52,75349.63,0.54,0.47509,0.0002,18.58986]
[1776810115849,42.52,75349.63,0.54,0.47509,0.0002,18.58986]
[1776810120884,42.53,75349.15,0.54,0.47499,0.0002,18.58947]
[1776810125925,42.53,75347.46,0.54,0.47466,0.0002,18.58807]
[1776810129506,42.54,75344.6,0.54,0.47409,0.0002,18.58565]
[1776810130371,42.54,75321.86,0.54,0.46953,0.0002,18.565]
[1776810130731,42.54,75321.86,0.54,0.46953,0.0002,18.565]
[1776810130847,42.54,75321.86,0.54,0.46953,0.0002,18.565]
[1776810130929,42.54,75321.86,0.54,0.46953,0.0002,18.565]
[1776810131030,42.54,75315.76,0.54,0.46831,0.0002,18.55905]
[1776810132201,42.54,75315.76,0.54,0.46831,0.0002,18.55905]
[1776810132243,42.54,75315.76,0.54,0.46831,0.0002,18.55905]
[1776810132303,42.54,75312.09,0.54,0.46758,0.0002,18.55539]
[1776810133195,42.54,75317.87,0.54,0.46873,0.0002,18.56113]
[1776810134728,42.54,75317.87,0.54,0.46873,0.0002,18.56113]
[1776810135201,42.54,75321.28,0.54,0.46942,0.0002,18.56444]
[1776810140265,42.54,75320.58,0.54,0.46928,0.0002,18.56377]
[1776810140344,42.54,75320.58,0.54,0.46928,0.0002,18.56377]
[1776810140788,42.54,75318.17,0.54,0.46879,0.0002,18.56143]
[1776810140807,42.54,75318.17,0.54,0.46879,0.0002,18.56143]
[1776810140814,42.54,75318.17,0.54,0.46879,0.0002,18.56143]
[1776810140876,42.54,75318.17,0.54,0.46879,0.0002,18.56143]
[1776810141026,42.54,75318.17,0.54,0.46879,0.0002,18.56143]
[1776810142033,42.54,75314.09,0.54,0.46798,0.0002,18.55739]
[1776810143228,42.54,75314.09,0.54,0.46798,0.0002,18.55739]
[1776810143340,42.54,75313.49,0.54,0.46786,0.0002,18.5568]
[1776810149082,42.54,75308.28,0.54,0.46682,0.0002,18.55155]
[1776810149568,42.54,75308.28,0.54,0.46682,0.0002,18.55155]
[1776810149659,42.54,75308.28,0.54,0.46682,0.0002,18.55155]
[1776810151249,42.55,75307.44,0.54,0.46665,0.0002,18.55069]
[1776810151355,42.55,75307.78,0.54,0.46671,0.0002,18.54642]
[1776810156390,42.56,75310.94,0.54,0.46736,0.0002,18.54967]
[1776810161430,42.57,75312.78,0.54,0.46773,0.0002,18.55156]
[1776810162807,42.57,75312.07,0.54,0.46759,0.0002,18.55085]
[1776810162825,42.57,75312.07,0.54,0.46759,0.0002,18.55085]
[1776810163394,42.57,75312.61,0.54,0.4677,0.0002,18.55139]
[1776810167334,42.57,75313.92,0.54,0.46797,0.0002,18.55271]
[1776810167353,42.57,75313.92,0.54,0.46797,0.0002,18.55271]
[1776810168317,42.57,75314.03,0.54,0.46799,0.0002,18.55283]
[1776810173372,42.58,75315.23,0.54,0.46823,0.0002,18.55403]
[1776810176596,42.58,75317.09,0.54,0.46861,0.0002,18.55588]
[1776810176692,42.58,75317.09,0.54,0.46861,0.0002,18.55588]
[1776810178288,42.58,75324.85,0.54,0.47016,0.0002,18.56336]
[1776810182820,42.59,75322.99,0.54,0.46979,0.0002,18.56161]
[1776810183151,42.59,75322.99,0.54,0.46979,0.0002,18.56161]
[1776810183323,42.59,75323.02,0.54,0.4698,0.0002,18.56165]
[1776810184330,42.59,75317.33,0.54,0.46866,0.0002,18.55615]
[1776810186441,42.59,75316.21,0.54,0.46844,0.0002,18.55506]
[1776810187351,42.59,75316.35,0.54,0.46847,0.0002,18.5552]
[1776810189904,42.6,75316.72,0.54,0.46855,0.0002,18.55558]
[1776810190005,42.6,75316.72,0.54,0.46855,0.0002,18.55558]
[1776810190136,42.6,75316.72,0.54,0.46855,0.0002,18.55558]
[1776810190358,42.6,75316.72,0.54,0.46855,0.0002,18.55558]
[1776810190373,42.6,75316.72,0.54,0.46855,0.0002,18.55558]
[1776810190420,42.6,75302.32,0.54,0.46567,0.0002,18.54094]
[1776810190949,42.6,75302.32,0.54,0.46567,0.0002,18.54094]
[1776810191035,42.6,75302.32,0.54,0.46567,0.0002,18.54094]
[1776810191333,42.6,75302.32,0.54,0.46567,0.0002,18.54094]
[1776810191434,42.6,75298.47,0.54,0.4649,0.0002,18.53687]
[1776810191484,42.6,75298.47,0.54,0.4649,0.0002,18.53687]
[1776810191726,42.6,75298.47,0.54,0.4649,0.0002,18.53687]
[1776810192400,42.6,75296.64,0.54,0.46454,0.0002,18.53492]
[1776810192849,42.6,75296.64,0.54,0.46454,0.0002,18.53492]
[1776810193393,42.6,75296.64,0.54,0.46454,0.0002,18.53492]
[1776810196414,42.6,75291.79,0.54,0.46357,0.0002,18.52966]
[1776810199438,42.6,75297.11,0.54,0.46464,0.0002,18.53544]
[1776810201180,42.6,75297.11,0.54,0.46463,0.0002,18.53543]
[1776810201188,42.6,75297.11,0.54,0.46463,0.0002,18.53543]
[1776810201343,42.6,75297.52,0.54,0.46472,0.0002,18.53587]
[1776810202333,42.6,75297.52,0.54,0.46472,0.0002,18.53587]
[1776810202364,42.6,75297.52,0.54,0.46472,0.0002,18.53587]
[1776810203867,42.6,75295.57,0.54,0.46433,0.0002,18.53377]
[1776810203877,42.6,75295.57,0.54,0.46433,0.0002,18.53377]
[1776810203963,42.6,75293.22,0.54,0.46386,0.0002,18.53121]
[1776810204518,42.6,75293.22,0.54,0.46386,0.0002,18.53121]
[1776810205097,42.6,75292.96,0.54,0.4638,0.0002,18.53092]
[1776810205967,42.6,75292.96,0.54,0.4638,0.0002,18.53092]
[1776810206014,42.6,75292.96,0.54,0.4638,0.0002,18.53092]
[1776810206154,42.6,75287.5,0.54,0.46271,0.0002,18.52487]
[1776810210597,42.6,75285.12,0.54,0.46223,0.0002,18.52221]
[1776810210653,42.6,75285.12,0.54,0.46223,0.0002,18.52221]
[1776810210714,42.6,75285.12,0.54,0.46223,0.0002,18.52221]
[1776810210816,42.6,75285.55,0.54,0.46232,0.0002,18.52269]
[1776810214540,42.6,75290.18,0.54,0.46324,0.0002,18.52323]
[1776810219678,42.61,75290.61,0.54,0.46333,0.0002,18.52372]
[1776810221111,42.61,75289.67,0.54,0.46314,0.0002,18.52269]
[1776810221178,42.61,75289.67,0.54,0.46314,0.0002,18.52269]
[1776810223037,42.61,75296.49,0.54,0.4645,0.0002,18.53015]
[1776810225069,42.61,75296.49,0.54,0.4645,0.0002,18.53014]
[1776810225090,42.61,75298.9,0.54,0.46499,0.0002,18.53272]
[1776810227928,42.61,75299.52,0.54,0.46511,0.0002,18.53339]
[1776810227991,42.61,75299.52,0.54,0.46511,0.0002,18.53339]
[1776810228422,42.61,75299.52,0.54,0.46511,0.0002,18.53339]
[1776810228440,42.61,75299.52,0.54,0.46511,0.0002,18.53339]
[1776810229080,42.61,75300.57,0.54,0.46532,0.0002,18.53451]
[1776810231659,42.61,75305.09,0.54,0.46623,0.0002,18.53926]
[1776810235694,42.62,75299.56,0.54,0.46513,0.0002,18.53348]
[1776810236695,42.62,75303.59,0.54,0.46594,0.0002,18.53772]
[1776810238725,42.62,75304.61,0.54,0.46614,0.0002,18.53879]
[1776810238797,42.62,75304.61,0.54,0.46614,0.0002,18.53879]
[1776810239363,42.62,75304.61,0.54,0.46614,0.0002,18.53879]
[1776810239448,42.62,75304.61,0.54,0.46614,0.0002,18.53879]
[1776810239384,42.62,75307.77,0.54,0.46677,0.0002,18.54205]
[1776810240300,42.62,75307.77,0.54,0.46677,0.0002,18.54205]
[1776810240335,42.62,75312.25,0.54,0.46767,0.0002,18.5466]
[1776810240696,42.62,75312.25,0.54,0.46767,0.0002,18.5466]
[1776810240707,42.62,75312.25,0.54,0.46767,0.0002,18.5466]
[1776810240806,42.62,75314.84,0.54,0.46819,0.0002,18.54918]
[1776810244355,42.63,75314.99,0.54,0.46822,0.0002,18.54934]
[1776810244447,42.63,75316.39,0.54,0.4685,0.0002,18.55073]
[1776810249786,42.64,75318.59,0.54,0.46895,0.0002,18.55291]
[1776810254821,42.64,75319.08,0.54,0.46906,0.0002,18.55341]
[1776810258520,42.64,75320.17,0.54,0.46928,0.0002,18.55447]
[1776810263572,42.65,75321.96,0.54,0.46964,0.0002,18.5562]
[1776810268572,42.65,75323.5,0.54,0.46995,0.0002,18.55768]
[1776810268640,42.65,75323.5,0.54,0.46995,0.0002,18.55768]
[1776810270507,42.65,75329.73,0.54,0.47119,0.0002,18.5635]
[1776810270957,42.65,75329.73,0.54,0.47119,0.0002,18.5635]
[1776810272589,42.65,75332.2,0.54,0.47168,0.0002,18.56113]
[1776810272684,42.65,75332.2,0.54,0.47168,0.0002,18.56113]
[1776810273302,42.65,75332.2,0.54,0.47168,0.0002,18.56113]
[1776810273346,42.65,75332.2,0.54,0.47168,0.0002,18.56113]
[1776810273449,42.65,75332.2,0.54,0.47168,0.0002,18.56113]
[1776810273415,42.65,75337.8,0.54,0.4728,0.0002,18.56615]
[1776810273579,42.65,75337.8,0.54,0.4728,0.0002,18.56615]
[1776810273662,42.65,75337.8,0.54,0.4728,0.0002,18.56615]
[1776810273782,42.65,75337.8,0.54,0.4728,0.0002,18.56615]
[1776810274089,42.65,75340.07,0.54,0.47326,0.0002,18.56815]
[1776810276901,42.65,75343.42,0.54,0.47392,0.0002,18.57104]
[1776810277328,42.65,75344.38,0.54,0.47412,0.0002,18.57186]
[1776810278857,42.65,75344.81,0.54,0.4742,0.0002,18.57222]
[1776810278914,42.65,75344.81,0.54,0.4742,0.0002,18.57222]
[1776810281083,42.65,75343.27,0.54,0.47389,0.0002,18.57091]
[1776810281098,42.65,75343.27,0.54,0.47389,0.0002,18.57091]
[1776810281400,42.65,75343.26,0.54,0.47389,0.0002,18.5709]
[1776810286411,42.65,75343.65,0.54,0.47397,0.0002,18.57122]
[1776810286883,42.65,75344.04,0.54,0.47404,0.0002,18.57156]
[1776810287369,42.65,75344.23,0.54,0.47408,0.0002,18.57172]
[1776810288031,42.65,75344.23,0.54,0.47408,0.0002,18.57172]
[1776810288235,42.65,75346.02,0.54,0.47444,0.0002,18.57324]
[1776810294097,42.64,75345.63,0.54,0.47436,0.0002,18.5729]
[1776810299520,42.64,75347.14,0.54,0.47466,0.0002,18.57417]
[1776810300044,42.64,75347.37,0.54,0.4747,0.0002,18.57436]
[1776810300115,42.64,75347.37,0.54,0.4747,0.0002,18.57436]
[1776810300426,42.64,75357.26,0.54,0.47668,0.0002,18.58243]
[1776810301118,42.64,75357.26,0.54,0.47668,0.0002,18.58243]
[1776810301213,42.64,75357.26,0.54,0.47668,0.0002,18.58243]
[1776810305413,42.64,75362.57,0.54,0.47775,0.0002,18.58657]
[1776810309969,42.64,75357.35,0.54,0.4767,0.0002,18.5825]
[1776810317258,42.64,75356.04,0.54,0.47644,0.0002,18.58147]
[1776810318265,42.65,75360.0,0.54,0.47724,0.0002,18.58459]
[1776810323299,42.65,75361.77,0.54,0.47759,0.0002,18.58598]
[1776810325396,42.65,75363.21,0.54,0.47788,0.0002,18.58708]
[1776810325409,42.65,75363.21,0.54,0.47788,0.0002,18.58708]
[1776810325494,42.65,75362.79,0.54,0.4778,0.0002,18.58676]
[1776810329544,42.66,75357.96,0.54,0.47684,0.0002,18.58302]
[1776810333518,42.66,75354.3,0.54,0.4761,0.0002,18.57547]
[1776810338571,42.66,75353.21,0.54,0.47588,0.0002,18.57459]
[1776810343619,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810343964,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344012,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344067,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344077,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344130,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344190,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344254,42.66,75349.71,0.54,0.47518,0.0002,18.57173]
[1776810344448,42.66,75349.69,0.54,0.47518,0.0002,18.57172]
[1776810345455,42.66,75358.6,0.54,0.47696,0.0002,18.5789]
[1776810345700,42.66,75358.6,0.54,0.47696,0.0002,18.5789]
[1776810346462,42.66,75363.4,0.54,0.47792,0.0002,18.58262]
[1776810346864,42.66,75363.4,0.54,0.47792,0.0002,18.58262]
[1776810346877,42.66,75363.4,0.54,0.47792,0.0002,18.58262]
[1776810347500,42.67,75360.33,0.54,0.47731,0.0002,18.58026]
[1776810349633,42.67,75360.12,0.54,0.47727,0.0002,18.5801]
[1776810354681,42.67,75359.83,0.54,0.47721,0.0002,18.57988]
[1776810359772,42.67,75359.96,0.54,0.47724,0.0002,18.57998]
[1776810364796,42.68,75358.16,0.54,0.47688,0.0002,18.57858]
[1776810369812,42.68,75357.05,0.54,0.47666,0.0002,18.57771]
[1776810375295,42.68,75356.01,0.54,0.47646,0.0002,18.57689]
[1776810379864,42.69,75356.58,0.54,0.47658,0.0002,18.57735]
[1776810379929,42.69,75356.58,0.54,0.47658,0.0002,18.57735]
[1776810380454,42.69,75343.21,0.54,0.4739,0.0002,18.56632]
[1776810381222,42.69,75343.21,0.54,0.4739,0.0002,18.56632]
[1776810381234,42.69,75343.21,0.54,0.4739,0.0002,18.56632]
[1776810381292,42.69,75343.21,0.54,0.4739,0.0002,18.56632]
[1776810381304,42.69,75338.92,0.54,0.47305,0.0002,18.5626]
[1776810382061,42.69,75338.92,0.54,0.47305,0.0002,18.5626]
[1776810382127,42.69,75338.92,0.54,0.47305,0.0002,18.5626]
[1776810382131,42.69,75338.02,0.54,0.47287,0.0002,18.56181]
[1776810383578,42.69,75338.02,0.54,0.47287,0.0002,18.56181]
[1776810383589,42.69,75338.02,0.54,0.47287,0.0002,18.56181]
[1776810383623,42.69,75338.61,0.54,0.47298,0.0002,18.56233]
[1776810384635,42.69,75337.56,0.54,0.47277,0.0002,18.5614]
[1776810384712,42.69,75337.56,0.54,0.47277,0.0002,18.5614]
[1776810386101,42.69,75337.56,0.54,0.47277,0.0002,18.5614]
[1776810386143,42.69,75330.54,0.54,0.47137,0.0002,18.55509]
[1776810386989,42.69,75330.54,0.54,0.47137,0.0002,18.55509]
[1776810387032,42.69,75330.54,0.54,0.47137,0.0002,18.55509]
[1776810387296,42.69,75331.35,0.54,0.47153,0.0002,18.55583]
[1776810388098,42.69,75331.35,0.54,0.47153,0.0002,18.55583]
[1776810391001,42.69,75333.06,0.54,0.47187,0.0002,18.55737]
[1776810391917,42.68,75333.19,0.54,0.47189,0.0002,18.55285]
[1776810394988,42.68,75334.89,0.54,0.47223,0.0002,18.55438]
[1776810400388,42.68,75336.49,0.54,0.47254,0.0002,18.55579]
[1776810405885,42.68,75343.34,0.54,0.47391,0.0002,18.56176]
[1776810408309,42.68,75343.71,0.54,0.47399,0.0002,18.56208]
[1776810408363,42.68,75349.59,0.54,0.47516,0.0002,18.56703]
[1776810413941,42.68,75346.87,0.54,0.47462,0.0002,18.56476]
[1776810418438,42.68,75347.29,0.54,0.4747,0.0002,18.56511]
[1776810419371,42.68,75345.86,0.54,0.47442,0.0002,18.56391]
[1776810419431,42.68,75345.86,0.54,0.47442,0.0002,18.56391]
[1776810419524,42.68,75345.86,0.54,0.47442,0.0002,18.56391]
[1776810423232,42.68,75347.72,0.54,0.47479,0.0002,18.56547]
[1776810423288,42.68,75347.72,0.54,0.47479,0.0002,18.56547]
[1776810425028,42.68,75336.29,0.54,0.4725,0.0002,18.55561]
[1776810430598,42.68,75337.69,0.54,0.47278,0.0002,18.55684]
[1776810435307,42.67,75339.73,0.54,0.47319,0.0002,18.55863]
[1776810435901,42.67,75338.63,0.54,0.47297,0.0002,18.55767]
[1776810438923,42.67,75340.03,0.54,0.47325,0.0002,18.55889]
[1776810440736,42.67,75340.01,0.54,0.47324,0.0002,18.55887]
[1776810446177,42.67,75343.57,0.54,0.47395,0.0002,18.56194]
[1776810451212,42.67,75344.39,0.54,0.47411,0.0002,18.558]
[1776810456247,42.67,75344.18,0.54,0.47406,0.0002,18.55782]
[1776810461282,42.67,75347.89,0.54,0.4748,0.0002,18.56095]
[1776810462290,42.66,75352.32,0.54,0.47569,0.0002,18.5646]
[1776810467041,42.67,75353.08,0.54,0.47584,0.0002,18.56522]
[1776810472684,42.67,75352.25,0.54,0.47568,0.0002,18.56455]
[1776810477171,42.67,75351.89,0.54,0.47561,0.0002,18.56426]
[1776810482429,42.67,75351.65,0.54,0.47556,0.0002,18.56407]
[1776810486458,42.67,75345.55,0.54,0.47434,0.0002,18.55899]
[1776810490851,42.67,75343.44,0.54,0.47391,0.0002,18.55719]
[1776810491493,42.67,75343.13,0.54,0.47385,0.0002,18.55692]
[1776810493507,42.67,75339.16,0.54,0.47306,0.0002,18.55347]
[1776810493774,42.67,75339.16,0.54,0.47306,0.0002,18.55347]
[1776810494514,42.67,75339.2,0.54,0.47306,0.0002,18.55351]
[1776810499549,42.66,75341.3,0.54,0.47348,0.0002,18.55533]
[1776810504587,42.66,75342.42,0.54,0.4737,0.0002,18.55629]
[1776810505520,42.66,75342.42,0.54,0.4737,0.0002,18.55629]
[1776810505559,42.66,75342.42,0.54,0.4737,0.0002,18.55629]
[1776810507548,42.66,75342.4,0.54,0.4737,0.0002,18.55627]
[1776810507609,42.66,75342.4,0.54,0.4737,0.0002,18.55627]
[1776810513648,42.66,75346.15,0.54,0.47444,0.0002,18.55482]
[1776810516668,42.66,75352.6,0.54,0.47573,0.0002,18.56017]
[1776810521728,42.66,75351.0,0.54,0.47541,0.0002,18.55886]
[1776810521767,42.66,75341.62,0.54,0.47353,0.0002,18.55095]
[1776810526746,42.65,75342.86,0.54,0.47378,0.0002,18.55201]
[1776810526813,42.65,75342.86,0.54,0.47378,0.0002,18.55201]
[1776810528800,42.65,75340.35,0.54,0.47327,0.0002,18.54983]
[1776810529875,42.65,75339.36,0.54,0.47308,0.0002,18.54897]
[1776810531272,42.65,75339.63,0.54,0.47313,0.0002,18.5492]
[1776810531306,42.65,75339.63,0.54,0.47313,0.0002,18.5492]
[1776810531315,42.65,75339.63,0.54,0.47313,0.0002,18.5492]
[1776810531775,42.65,75340.22,0.54,0.47325,0.0002,18.54972]
[1776810532781,42.65,75333.88,0.54,0.47198,0.0002,18.54409]
[1776810537787,42.65,75330.56,0.54,0.47131,0.0002,18.54107]
[1776810541513,42.65,75330.45,0.54,0.47129,0.0002,18.54098]
[1776810541569,42.65,75330.45,0.54,0.47129,0.0002,18.54098]
[1776810541732,42.65,75330.45,0.54,0.47129,0.0002,18.54098]
[1776810541770,42.65,75330.86,0.54,0.47137,0.0002,18.54135]
[1776810542850,42.65,75337.35,0.54,0.47267,0.0002,18.5472]
[1776810544378,42.65,75344.21,0.54,0.47405,0.0002,18.55317]
[1776810545011,42.65,75344.21,0.54,0.47405,0.0002,18.55317]
[1776810545024,42.65,75344.21,0.54,0.47405,0.0002,18.55317]
[1776810545110,42.65,75345.47,0.54,0.4743,0.0002,18.55424]
[1776810548010,42.65,75345.46,0.54,0.4743,0.0002,18.55422]
[1776810548084,42.65,75345.46,0.54,0.4743,0.0002,18.55422]
[1776810551418,42.65,75350.81,0.54,0.47537,0.0002,18.55869]
[1776810554938,42.65,75346.33,0.54,0.47447,0.0002,18.55495]
[1776810558965,42.65,75342.36,0.54,0.47367,0.0002,18.55156]
[1776810564000,42.65,75339.58,0.54,0.47311,0.0002,18.54914]
[1776810569036,42.64,75340.5,0.54,0.4733,0.0002,18.54994]
[1776810574532,42.64,75343.34,0.54,0.47386,0.0002,18.54776]
[1776810574545,42.65,75344.2,0.54,0.47403,0.0002,18.5485]
[1776810579693,42.65,75343.23,0.54,0.47384,0.0002,18.54767]
[1776810586154,42.65,75342.99,0.54,0.47379,0.0002,18.54746]
[1776810590518,42.65,75342.89,0.54,0.47377,0.0002,18.54738]
[1776810590578,42.65,75342.89,0.54,0.47377,0.0002,18.54738]
[1776810596531,42.65,75341.19,0.54,0.47343,0.0002,18.54591]
[1776810601792,42.65,75336.93,0.54,0.47257,0.0002,18.54217]
[1776810604318,42.65,75344.72,0.54,0.47414,0.0002,18.54894]
[1776810608578,42.65,75346.51,0.54,0.47449,0.0002,18.55046]
[1776810608756,42.65,75346.51,0.54,0.47449,0.0002,18.55046]
[1776810608844,42.65,75352.49,0.54,0.47569,0.0002,18.55543]
[1776810610822,42.65,75356.44,0.54,0.47649,0.0002,18.55861]
[1776810616366,42.66,75358.01,0.54,0.47681,0.0002,18.55987]
[1776810617419,42.66,75353.05,0.54,0.47581,0.0002,18.5559]
[1776810618386,42.66,75348.56,0.54,0.47491,0.0002,18.55221]
[1776810620394,42.66,75346.88,0.54,0.47458,0.0002,18.5508]
[1776810625935,42.66,75347.73,0.54,0.47475,0.0002,18.55152]
[1776810627672,42.66,75343.91,0.54,0.47399,0.0002,18.54829]
[1776810627874,42.66,75340.4,0.54,0.47328,0.0002,18.54526]
[1776810628867,42.66,75335.57,0.54,0.47232,0.0002,18.541]
[1776810631022,42.66,75336.86,0.54,0.47257,0.0002,18.54215]
[1776810631048,42.66,75336.86,0.54,0.47257,0.0002,18.54215]
[1776810631472,42.66,75336.86,0.54,0.47256,0.0002,18.5375]
[1776810636507,42.66,75338.43,0.54,0.47288,0.0002,18.53889]
[1776810640325,42.66,75340.24,0.54,0.47324,0.0002,18.54047]
[1776810640381,42.66,75340.24,0.54,0.47324,0.0002,18.54047]
[1776810640446,42.66,75340.24,0.54,0.47324,0.0002,18.54047]
[1776810640547,42.66,75341.17,0.54,0.47343,0.0002,18.54128]
[1776810641106,42.66,75341.17,0.54,0.47343,0.0002,18.54128]
[1776810641541,42.66,75341.17,0.54,0.47342,0.0002,18.54128]
[1776810646869,42.66,75344.25,0.54,0.47404,0.0002,18.54393]
[1776810649238,42.66,75344.68,0.54,0.47413,0.0002,18.5443]
[1776810649299,42.66,75344.68,0.54,0.47413,0.0002,18.5443]
[1776810649598,42.66,75344.68,0.54,0.47413,0.0002,18.5443]
[1776810654633,42.66,75346.04,0.54,0.4744,0.0002,18.54545]
[1776810658788,42.66,75352.15,0.54,0.47562,0.0002,18.55053]
[1776810659466,42.66,75352.15,0.54,0.47562,0.0002,18.55053]
[1776810659877,42.66,75354.15,0.54,0.47603,0.0002,18.55216]
[1776810661422,42.66,75355.35,0.54,0.47627,0.0002,18.55312]
[1776810661712,42.66,75355.35,0.54,0.47627,0.0002,18.55312]
[1776810661736,42.66,75355.35,0.54,0.47627,0.0002,18.55312]
[1776810661747,42.66,75355.03,0.54,0.4762,0.0002,18.55287]
[1776810664462,42.66,75354.26,0.54,0.47605,0.0002,18.55225]
[1776810664551,42.66,75353.98,0.54,0.47599,0.0002,18.55203]
[1776810665526,42.66,75353.98,0.54,0.47599,0.0002,18.55203]
[1776810665711,42.66,75353.98,0.54,0.476,0.0002,18.55203]
[1776810666739,42.67,75349.92,0.54,0.47518,0.0002,18.54871]
[1776810667515,42.67,75349.92,0.54,0.47518,0.0002,18.54871]
[1776810667750,42.67,75349.92,0.54,0.47518,0.0002,18.54871]
[1776810667829,42.67,75351.19,0.54,0.47544,0.0002,18.54976]
[1776810669238,42.67,75351.19,0.54,0.47544,0.0002,18.54976]
[1776810669884,42.67,75357.79,0.54,0.47676,0.0002,18.55508]
[1776810670144,42.67,75357.79,0.54,0.47676,0.0002,18.55508]
[1776810673006,42.67,75358.19,0.54,0.47685,0.0002,18.55541]
[1776810673896,42.67,75358.19,0.54,0.47685,0.0002,18.55541]
[1776810675401,42.67,75357.16,0.54,0.47664,0.0002,18.5546]
[1776810680487,42.68,75356.88,0.54,0.47659,0.0002,18.55439]
[1776810680549,42.68,75356.88,0.54,0.47659,0.0002,18.55439]
[1776810680639,42.68,75356.88,0.54,0.47659,0.0002,18.55439]
[1776810680836,42.68,75363.34,0.54,0.47788,0.0002,18.55942]
[1776810681505,42.68,75363.34,0.54,0.47788,0.0002,18.55942]
[1776810681696,42.68,75363.34,0.54,0.47788,0.0002,18.55942]
[1776810681748,42.68,75363.34,0.54,0.47788,0.0002,18.55942]
[1776810681910,42.68,75363.34,0.54,0.47788,0.0002,18.55942]
[1776810681921,42.68,75363.34,0.54,0.47788,0.0002,18.55942]
[1776810681929,42.68,75371.0,0.54,0.47942,0.0002,18.56514]
[1776810682113,42.68,75371.0,0.54,0.47942,0.0002,18.56514]
[1776810682260,42.68,75371.0,0.54,0.47942,0.0002,18.56514]
[1776810683089,42.68,75370.47,0.54,0.47931,0.0002,18.56475]
[1776810683118,42.68,75370.47,0.54,0.47931,0.0002,18.56475]
[1776810683183,42.68,75370.47,0.54,0.47931,0.0002,18.56475]
[1776810683507,42.68,75370.47,0.54,0.47931,0.0002,18.56475]
[1776810683908,42.68,75370.47,0.54,0.47931,0.0002,18.56475]
[1776810683841,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684136,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684195,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684245,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684275,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684393,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684487,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684632,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684697,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684715,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684724,42.68,75340.16,0.54,0.47324,0.0002,18.54046]
[1776810684927,42.68,75336.11,0.54,0.47243,0.0002,18.53689]
[1776810685232,42.68,75336.11,0.54,0.47243,0.0002,18.53689]
[1776810685298,42.68,75336.11,0.54,0.47243,0.0002,18.53689]
[1776810685699,42.68,75336.11,0.54,0.47243,0.0002,18.53689]
[1776810685939,42.68,75343.28,0.54,0.47387,0.0002,18.54316]
[1776810690185,42.68,75345.62,0.54,0.47434,0.0002,18.54516]
[1776810690253,42.68,75345.62,0.54,0.47434,0.0002,18.54516]
[1776810690889,42.68,75344.43,0.54,0.4741,0.0002,18.54415]
[1776810691318,42.68,75344.43,0.54,0.4741,0.0002,18.54415]
[1776810691355,42.68,75344.43,0.54,0.4741,0.0002,18.54415]
[1776810691896,42.68,75344.65,0.54,0.47413,0.0002,18.53969]
[1776810693884,42.68,75344.55,0.54,0.47411,0.0002,18.53961]
[1776810693934,42.68,75339.3,0.54,0.47306,0.0002,18.53508]
[1776810698946,42.69,75339.13,0.54,0.47303,0.0002,18.53493]
[1776810703980,42.69,75338.21,0.54,0.47285,0.0002,18.53413]
[1776810706587,42.69,75333.13,0.54,0.47183,0.0002,18.5296]
[1776810708723,42.69,75332.56,0.54,0.47172,0.0002,18.52908]
[1776810708878,42.69,75332.56,0.54,0.47172,0.0002,18.52908]
[1776810708887,42.69,75307.02,0.54,0.46661,0.0002,18.5044]
[1776810709198,42.69,75307.02,0.54,0.46661,0.0002,18.5044]
[1776810709205,42.69,75307.02,0.54,0.46661,0.0002,18.5044]
[1776810709456,42.69,75307.02,0.54,0.46661,0.0002,18.5044]
[1776810709719,42.69,75307.02,0.54,0.46661,0.0002,18.5044]
[1776810709811,42.69,75289.99,0.54,0.46321,0.0002,18.48626]
[1776810710044,42.69,75289.99,0.54,0.46321,0.0002,18.48626]
[1776810710052,42.69,75289.99,0.54,0.46321,0.0002,18.48626]
[1776810710091,42.69,75286.22,0.54,0.46245,0.0002,18.48206]
[1776810713851,42.7,75289.79,0.54,0.46317,0.0002,18.48605]
[1776810713872,42.7,75289.79,0.54,0.46317,0.0002,18.48605]
[1776810713947,42.7,75290.97,0.54,0.4634,0.0002,18.48735]
[1776810714276,42.7,75290.97,0.54,0.4634,0.0002,18.48735]
[1776810714378,42.7,75290.97,0.54,0.4634,0.0002,18.48735]
[1776810714783,42.7,75288.28,0.54,0.46287,0.0002,18.48437]
[1776810716181,42.7,75288.03,0.54,0.46282,0.0002,18.4841]
[1776810716283,42.7,75273.62,0.54,0.45994,0.0002,18.46758]
[1776810718328,42.7,75273.62,0.54,0.45994,0.0002,18.46758]
[1776810718401,42.7,75273.62,0.54,0.45994,0.0002,18.46758]
[1776810718406,42.7,75272.5,0.54,0.45972,0.0002,18.46626]
[1776810719921,42.7,75272.5,0.54,0.45972,0.0002,18.46626]
[1776810719937,42.7,75272.5,0.54,0.45972,0.0002,18.46626]
[1776810719941,42.7,75281.33,0.54,0.46148,0.0002,18.47655]
[1776810721202,42.7,75284.99,0.54,0.46221,0.0002,18.48071]
[1776810721254,42.7,75284.99,0.54,0.46221,0.0002,18.48071]
[1776810721815,42.7,75284.99,0.54,0.46221,0.0002,18.48071]
[1776810721896,42.7,75285.54,0.54,0.46232,0.0002,18.48133]
[1776810722441,42.7,75285.54,0.54,0.46232,0.0002,18.48133]
[1776810722493,42.7,75285.54,0.54,0.46232,0.0002,18.48133]
[1776810722505,42.7,75289.6,0.54,0.46313,0.0002,18.48586]
[1776810723595,42.7,75289.6,0.54,0.46313,0.0002,18.48586]
[1776810723624,42.7,75289.6,0.54,0.46313,0.0002,18.48586]
[1776810723695,42.7,75292.88,0.54,0.46379,0.0002,18.48946]
[1776810724305,42.7,75292.88,0.54,0.46379,0.0002,18.48946]
[1776810724939,42.7,75292.88,0.54,0.46379,0.0002,18.48946]
[1776810724975,42.7,75293.28,0.54,0.46387,0.0002,18.4899]
[1776810725024,42.7,75293.28,0.54,0.46387,0.0002,18.4899]
[1776810725499,42.7,75293.28,0.54,0.46387,0.0002,18.4899]
[1776810725592,42.7,75293.28,0.54,0.46387,0.0002,18.4899]
[1776810725801,42.7,75293.28,0.54,0.46387,0.0002,18.4899]
[1776810725866,42.7,75293.28,0.54,0.46387,0.0002,18.4899]
[1776810725888,42.7,75294.25,0.54,0.46406,0.0002,18.49095]
[1776810726877,42.7,75301.85,0.54,0.46558,0.0002,18.49906]
[1776810727041,42.7,75301.85,0.54,0.46558,0.0002,18.49906]
[1776810727078,42.7,75301.85,0.54,0.46558,0.0002,18.49906]
[1776810727474,42.7,75309.72,0.54,0.46716,0.0002,18.50718]
[1776810728365,42.7,75309.72,0.54,0.46716,0.0002,18.50718]
[1776810728398,42.7,75309.92,0.54,0.4672,0.0002,18.50738]
[1776810730170,42.7,75314.09,0.54,0.46803,0.0002,18.51155]
[1776810731309,42.7,75314.09,0.54,0.46803,0.0002,18.51155]
[1776810731487,42.7,75316.58,0.54,0.46853,0.0002,18.51401]
[1776810734449,42.7,75319.54,0.54,0.46912,0.0002,18.51689]
[1776810734927,42.7,75320.18,0.54,0.46925,0.0002,18.51751]
[1776810740061,42.69,75322.25,0.54,0.46966,0.0002,18.5195]
[1776810744374,42.69,75325.23,0.54,0.47026,0.0002,18.52232]
[1776810744781,42.69,75333.9,0.54,0.47199,0.0002,18.53031]
[1776810746542,42.69,75337.49,0.54,0.47271,0.0002,18.53351]
[1776810747007,42.69,75337.5,0.54,0.47271,0.0002,18.53352]
[1776810750325,42.69,75336.2,0.54,0.47245,0.0002,18.53236]
[1776810750420,42.69,75336.2,0.54,0.47245,0.0002,18.53236]
[1776810750580,42.69,75335.96,0.54,0.4724,0.0002,18.53215]
[1776810751422,42.69,75341.29,0.54,0.47346,0.0002,18.53218]
[1776810753043,42.69,75342.41,0.54,0.47368,0.0002,18.53315]
[1776810758638,42.69,75339.64,0.54,0.47313,0.0002,18.53075]
[1776810764361,42.69,75340.56,0.54,0.47332,0.0002,18.53156]
[1776810770453,42.7,75339.33,0.54,0.47307,0.0002,18.53049]
[1776810775485,42.7,75336.3,0.54,0.47247,0.0002,18.52782]
[1776810780523,42.7,75334.59,0.54,0.47213,0.0002,18.5263]
[1776810781716,42.7,75334.59,0.54,0.47213,0.0002,18.5263]
[1776810781776,42.7,75334.59,0.54,0.47213,0.0002,18.5263]
[1776810783542,42.7,75339.88,0.54,0.47319,0.0002,18.53098]
[1776810789010,42.7,75341.1,0.54,0.47343,0.0002,18.53205]
[1776810789851,42.7,75341.1,0.54,0.47343,0.0002,18.53205]
[1776810789862,42.7,75341.1,0.54,0.47343,0.0002,18.53205]
[1776810789947,42.7,75341.89,0.54,0.47359,0.0002,18.53274]
[1776810793027,42.71,75343.49,0.54,0.47391,0.0002,18.53412]
[1776810793077,42.71,75343.49,0.54,0.47391,0.0002,18.53412]
[1776810793327,42.71,75343.42,0.54,0.4739,0.0002,18.53406]
[1776810793537,42.71,75343.42,0.54,0.4739,0.0002,18.53406]
[1776810794044,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810794242,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810794339,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810794700,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810794816,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810794837,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810794950,42.71,75323.01,0.54,0.46981,0.0002,18.51562]
[1776810795015,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795083,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795204,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795262,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795466,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795535,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795719,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795773,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795785,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795795,42.71,75311.22,0.54,0.46745,0.0002,18.50408]
[1776810795947,42.71,75308.25,0.54,0.46686,0.0002,18.50107]
[1776810797092,42.71,75309.37,0.54,0.46708,0.0002,18.50221]
[1776810797991,42.71,75310.18,0.54,0.46725,0.0002,18.50303]
[1776810799005,42.71,75310.18,0.54,0.46725,0.0002,18.50303]
[1776810799791,42.71,75312.03,0.54,0.46762,0.0002,18.50489]
[1776810801303,42.71,75312.03,0.54,0.46762,0.0002,18.50489]
[1776810801924,42.71,75313.29,0.54,0.46787,0.0002,18.50615]
[1776810804988,42.71,75318.42,0.54,0.4689,0.0002,18.5112]
[1776810809989,42.71,75321.71,0.54,0.46956,0.0002,18.51438]
[1776810815006,42.71,75324.55,0.54,0.47012,0.0002,18.51244]
[1776810818134,42.71,75329.38,0.54,0.47108,0.0002,18.51695]
[1776810823219,42.71,75330.46,0.54,0.4713,0.0002,18.51794]
[1776810826090,42.71,75334.72,0.54,0.47215,0.0002,18.52181]
[1776810831157,42.71,75337.82,0.54,0.47278,0.0002,18.52457]
[1776810833024,42.72,75345.06,0.54,0.47423,0.0002,18.53083]
[1776810834863,42.72,75346.64,0.54,0.47454,0.0002,18.53217]
[1776810834873,42.72,75346.64,0.54,0.47454,0.0002,18.53217]
[1776810835071,42.72,75345.72,0.54,0.47436,0.0002,18.53139]
[1776810836044,42.71,75349.68,0.54,0.47515,0.0002,18.5347]
[1776810840073,42.71,75347.44,0.54,0.4747,0.0002,18.53284]
[1776810840074,42.71,75346.59,0.54,0.47453,0.0002,18.53212]
[1776810840239,42.71,75346.59,0.54,0.47453,0.0002,18.53212]
[1776810845006,42.71,75342.06,0.54,0.47362,0.0002,18.52825]
[1776810848846,42.71,75340.73,0.54,0.47335,0.0002,18.5271]
[1776810848881,42.71,75340.73,0.54,0.47335,0.0002,18.5271]
[1776810849097,42.71,75340.73,0.54,0.47335,0.0002,18.5271]
[1776810849032,42.71,75340.34,0.54,0.47327,0.0002,18.52676]
[1776810854066,42.71,75339.43,0.54,0.47309,0.0002,18.52596]
[1776810859102,42.7,75335.4,0.54,0.47228,0.0002,18.52239]
[1776810862122,42.7,75330.81,0.54,0.47136,0.0002,18.51823]
[1776810862909,42.7,75330.81,0.54,0.47136,0.0002,18.51823]
[1776810862945,42.7,75330.81,0.54,0.47136,0.0002,18.51823]
[1776810863130,42.7,75326.91,0.54,0.47058,0.0002,18.51462]
[1776810866887,42.7,75327.89,0.54,0.47078,0.0002,18.51554]
[1776810866986,42.7,75324.54,0.54,0.4701,0.0002,18.5124]
[1776810872200,42.7,75327.31,0.54,0.47065,0.0002,18.51035]
[1776810875221,42.7,75333.2,0.54,0.47183,0.0002,18.51576]
[1776810876228,42.7,75339.62,0.54,0.47312,0.0002,18.52147]
[1776810880911,42.7,75337.76,0.54,0.47274,0.0002,18.51983]
[1776810880985,42.7,75337.76,0.54,0.47274,0.0002,18.51983]
[1776810880997,42.7,75342.24,0.54,0.47364,0.0002,18.52374]
[1776810883775,42.7,75349.03,0.54,0.475,0.0002,18.52949]
[1776810886871,42.7,75347.54,0.54,0.4747,0.0002,18.52824]
[1776810886934,42.7,75347.54,0.54,0.4747,0.0002,18.52824]
[1776810886991,42.7,75347.54,0.54,0.4747,0.0002,18.52824]
[1776810891530,42.7,75348.46,0.54,0.47489,0.0002,18.52901]
[1776810891550,42.7,75348.46,0.54,0.47489,0.0002,18.52901]
[1776810891884,42.7,75348.46,0.54,0.47489,0.0002,18.52901]
[1776810891983,42.7,75348.46,0.54,0.47489,0.0002,18.52901]
[1776810892118,42.7,75352.07,0.54,0.47561,0.0002,18.53199]
[1776810893677,42.7,75354.74,0.54,0.47614,0.0002,18.53416]
[1776810893690,42.7,75354.74,0.54,0.47614,0.0002,18.53416]
[1776810893845,42.7,75354.48,0.54,0.47609,0.0002,18.53395]
[1776810894254,42.7,75354.48,0.54,0.47609,0.0002,18.53395]
[1776810894281,42.7,75354.48,0.54,0.47609,0.0002,18.53395]
[1776810899365,42.71,75356.66,0.54,0.47653,0.0002,18.5357]
[1776810905434,42.71,75357.15,0.54,0.47664,0.0002,18.5361]
[1776810910818,42.71,75358.33,0.54,0.47687,0.0002,18.53703]
[1776810916510,42.71,75359.79,0.54,0.47716,0.0002,18.53817]
[1776810920538,42.71,75354.46,0.54,0.47609,0.0002,18.53394]
[1776810925574,42.7,75356.26,0.54,0.47645,0.0002,18.53538]
[1776810930748,42.7,75356.73,0.54,0.47654,0.0002,18.53575]
[1776810931966,42.7,75351.6,0.54,0.47551,0.0002,18.52697]
[1776810938437,42.71,75350.25,0.54,0.47524,0.0002,18.52586]
[1776810944195,42.71,75355.2,0.54,0.47623,0.0002,18.52989]
[1776810946722,42.71,75359.43,0.54,0.47708,0.0002,18.53324]
[1776810951757,42.71,75358.97,0.54,0.47699,0.0002,18.53289]
[1776810952717,42.71,75358.97,0.54,0.47699,0.0002,18.53289]
[1776810952963,42.71,75358.97,0.54,0.47699,0.0002,18.53289]
[1776810953135,42.71,75361.68,0.54,0.47754,0.0002,18.535]
[1776810958144,42.72,75361.7,0.54,0.47754,0.0002,18.53502]
[1776810963167,42.72,75360.3,0.54,0.47726,0.0002,18.53394]
[1776810963140,42.72,75354.58,0.54,0.47612,0.0002,18.52942]
[1776810969005,42.72,75352.14,0.54,0.47563,0.0002,18.52745]
[1776810974047,42.73,75353.03,0.54,0.47581,0.0002,18.52818]
[1776810979097,42.73,75353.12,0.54,0.47583,0.0002,18.52826]
[1776810983155,42.73,75359.03,0.54,0.47702,0.0002,18.53297]
[1776810988208,42.73,75360.09,0.54,0.47723,0.0002,18.53381]
[1776810993234,42.74,75360.04,0.54,0.47722,0.0002,18.52913]
[1776810998281,42.74,75359.24,0.54,0.47706,0.0002,18.52852]
[1776811003319,42.75,75358.76,0.54,0.47697,0.0002,18.52815]
[1776811004228,42.75,75365.97,0.54,0.47841,0.0002,18.53368]
[1776811005176,42.75,75365.97,0.54,0.47841,0.0002,18.53368]
[1776811005181,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811005398,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811005472,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811005675,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811005795,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811005865,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811005925,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811006022,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811006111,42.75,75371.29,0.54,0.47948,0.0002,18.53761]
[1776811006176,42.75,75390.37,0.54,0.4833,0.0002,18.5506]
[1776811006798,42.75,75390.37,0.54,0.4833,0.0002,18.5506]
[1776811006898,42.75,75390.37,0.54,0.4833,0.0002,18.5506]
[1776811007034,42.75,75390.37,0.54,0.4833,0.0002,18.5506]
[1776811007162,42.75,75390.37,0.54,0.4833,0.0002,18.5506]
[1776811007229,42.75,75390.37,0.54,0.4833,0.0002,18.5506]
[1776811007246,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007367,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007440,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007581,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007623,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007801,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007861,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811007994,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811008103,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811008223,42.75,75395.23,0.54,0.48427,0.0002,18.55364]
[1776811008205,42.75,75395.71,0.54,0.48437,0.0002,18.55393]
[1776811008337,42.75,75395.71,0.54,0.48437,0.0002,18.55393]
[1776811009276,42.75,75392.75,0.54,0.48378,0.0002,18.5521]
[1776811012620,42.74,75395.41,0.54,0.48431,0.0002,18.55375]
[1776811012656,42.74,75395.41,0.54,0.48431,0.0002,18.55375]
[1776811013198,42.74,75395.41,0.54,0.48431,0.0002,18.55375]
[1776811013756,42.74,75395.41,0.54,0.48431,0.0002,18.55375]
[1776811015797,42.74,75396.74,0.54,0.48457,0.0002,18.55456]
[1776811015880,42.74,75396.74,0.54,0.48457,0.0002,18.55456]
[1776811016216,42.74,75397.81,0.54,0.48479,0.0002,18.5552]
[1776811017223,42.74,75403.02,0.54,0.48583,0.0002,18.55827]
[1776811018230,42.74,75411.07,0.54,0.48744,0.0002,18.56277]
[1776811019307,42.74,75410.85,0.54,0.4874,0.0002,18.56265]
[1776811019400,42.74,75410.85,0.54,0.4874,0.0002,18.56265]
[1776811019605,42.74,75410.85,0.54,0.4874,0.0002,18.56265]
[1776811019682,42.74,75410.85,0.54,0.4874,0.0002,18.56265]
[1776811020246,42.74,75413.77,0.54,0.48798,0.0002,18.56421]
[1776811021250,42.74,75420.43,0.54,0.48932,0.0002,18.56762]
[1776811026286,42.74,75424.13,0.54,0.49006,0.0002,18.56942]
[1776811031176,42.74,75428.8,0.54,0.491,0.0002,18.5716]
[1776811033654,42.73,75422.78,0.54,0.48979,0.0002,18.56877]
[1776811035320,42.73,75421.68,0.54,0.48957,0.0002,18.56823]
[1776811035375,42.73,75421.68,0.54,0.48957,0.0002,18.56823]
[1776811041514,42.73,75422.29,0.54,0.48969,0.0002,18.56853]
[1776811043150,42.73,75421.93,0.54,0.48962,0.0002,18.56835]
[1776811044110,42.73,75421.96,0.54,0.48962,0.0002,18.56837]
[1776811044240,42.73,75419.55,0.54,0.48914,0.0002,18.56718]
[1776811045505,42.73,75420.11,0.54,0.48925,0.0002,18.56746]
[1776811045542,42.73,75420.11,0.54,0.48925,0.0002,18.56746]
[1776811046147,42.73,75420.11,0.54,0.48925,0.0002,18.56746]
[1776811051461,42.73,75422.94,0.54,0.48981,0.0002,18.5642]
[1776811054257,42.73,75422.91,0.54,0.48981,0.0002,18.56419]
[1776811054414,42.73,75422.44,0.54,0.48971,0.0002,18.56396]
[1776811054629,42.73,75422.44,0.54,0.48971,0.0002,18.56396]
[1776811054659,42.73,75422.44,0.54,0.48971,0.0002,18.56396]
[1776811054943,42.73,75422.44,0.54,0.48971,0.0002,18.56396]
[1776811055183,42.73,75422.44,0.54,0.48971,0.0002,18.56396]
[1776811055287,42.73,75422.44,0.54,0.48971,0.0002,18.56396]
[1776811055285,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055402,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055489,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055553,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055703,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055765,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055777,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811055786,42.73,75402.2,0.54,0.48565,0.0002,18.55315]
[1776811056208,42.73,75397.12,0.54,0.48464,0.0002,18.55013]
[1776811057405,42.73,75396.81,0.54,0.48457,0.0002,18.54994]
[1776811058287,42.73,75396.81,0.54,0.48457,0.0002,18.54994]
[1776811058328,42.73,75396.81,0.54,0.48457,0.0002,18.54994]
[1776811061235,42.73,75398.37,0.54,0.48489,0.0002,18.55088]
[1776811061261,42.73,75398.37,0.54,0.48489,0.0002,18.55088]
[1776811061335,42.73,75398.6,0.54,0.48493,0.0002,18.55102]
[1776811066757,42.73,75398.97,0.54,0.48501,0.0002,18.55124]
[1776811070007,42.72,75400.07,0.54,0.48522,0.0002,18.55189]
[1776811070047,42.72,75400.07,0.54,0.48522,0.0002,18.55189]
[1776811070073,42.72,75400.07,0.54,0.48522,0.0002,18.55189]
[1776811070157,42.72,75400.07,0.54,0.48522,0.0002,18.55189]
[1776811070258,42.72,75402.03,0.54,0.48562,0.0002,18.55304]
[1776811070405,42.72,75402.03,0.54,0.48562,0.0002,18.55304]
[1776811071205,42.72,75403.74,0.54,0.48596,0.0002,18.55403]
[1776811072889,42.72,75405.62,0.54,0.48634,0.0002,18.5551]
[1776811073040,42.72,75405.62,0.54,0.48634,0.0002,18.5551]
[1776811073174,42.72,75412.16,0.54,0.48765,0.0002,18.5587]
[1776811073457,42.72,75412.16,0.54,0.48765,0.0002,18.5587]
[1776811076816,42.72,75408.81,0.54,0.48698,0.0002,18.55688]
[1776811077943,42.72,75407.2,0.54,0.48665,0.0002,18.55599]
[1776811077972,42.72,75407.2,0.54,0.48665,0.0002,18.55599]
[1776811078108,42.72,75407.2,0.54,0.48665,0.0002,18.55599]
[1776811078209,42.72,75407.2,0.54,0.48665,0.0002,18.55599]
[1776811083053,42.73,75406.67,0.54,0.48655,0.0002,18.5557]
[1776811083335,42.73,75413.14,0.54,0.48785,0.0002,18.55923]
[1776811083914,42.73,75413.14,0.54,0.48785,0.0002,18.55923]
[1776811084000,42.73,75413.14,0.54,0.48785,0.0002,18.55923]
[1776811084271,42.73,75412.58,0.54,0.48773,0.0002,18.55893]
[1776811085238,42.73,75412.58,0.54,0.48773,0.0002,18.55893]
[1776811085309,42.73,75412.58,0.54,0.48773,0.0002,18.55893]
[1776811090395,42.73,75412.4,0.54,0.4877,0.0002,18.55883]
[1776811090468,42.73,75412.4,0.54,0.4877,0.0002,18.55883]
[1776811090734,42.73,75408.04,0.54,0.48682,0.0002,18.55646]
[1776811091578,42.73,75408.04,0.54,0.48682,0.0002,18.55646]
[1776811091614,42.73,75408.04,0.54,0.48682,0.0002,18.55646]
[1776811091799,42.73,75400.62,0.54,0.48534,0.0002,18.55222]
[1776811094323,42.73,75400.47,0.54,0.48531,0.0002,18.55213]
[1776811094363,42.73,75400.47,0.54,0.48531,0.0002,18.55213]
[1776811094886,42.73,75401.34,0.54,0.48548,0.0002,18.55264]
[1776811096726,42.73,75401.34,0.54,0.48548,0.0002,18.55264]
[1776811097227,42.73,75405.8,0.54,0.48638,0.0002,18.55521]
[1776811100129,42.73,75405.76,0.54,0.48637,0.0002,18.55519]
[1776811105253,42.73,75407.3,0.54,0.48668,0.0002,18.55605]
[1776811105376,42.73,75407.3,0.54,0.48668,0.0002,18.55605]
[1776811106853,42.73,75410.61,0.54,0.48734,0.0002,18.55787]
[1776811112199,42.73,75412.12,0.54,0.48764,0.0002,18.55404]
[1776811117233,42.73,75414.8,0.54,0.48818,0.0002,18.55546]
[1776811123023,42.73,75416.34,0.54,0.48849,0.0002,18.55626]
[1776811125394,42.73,75423.84,0.54,0.48999,0.0002,18.55999]
[1776811126275,42.73,75428.32,0.54,0.49089,0.0002,18.5621]
[1776811128365,42.73,75425.72,0.54,0.49037,0.0002,18.56089]
[1776811128569,42.73,75425.72,0.54,0.49037,0.0002,18.56089]
[1776811133588,42.73,75426.02,0.54,0.49042,0.0002,18.56103]
[1776811138613,42.73,75427.06,0.54,0.49063,0.0002,18.56151]
[1776811141236,42.73,75426.03,0.54,0.49043,0.0002,18.56103]
[1776811141252,42.73,75426.03,0.54,0.49043,0.0002,18.56103]
[1776811141332,42.72,75426.54,0.54,0.49053,0.0002,18.56127]
[1776811143147,42.72,75427.51,0.54,0.49072,0.0002,18.56172]
[1776811147344,42.72,75424.25,0.54,0.49007,0.0002,18.56019]
[1776811147395,42.72,75411.98,0.54,0.48761,0.0002,18.55396]
[1776811149140,42.72,75412.12,0.54,0.48764,0.0002,18.55404]
[1776811150208,42.72,75412.12,0.54,0.48764,0.0002,18.55404]
[1776811150252,42.72,75407.81,0.54,0.48677,0.0002,18.55169]
[1776811155275,42.72,75405.16,0.54,0.48624,0.0002,18.55019]
[1776811161224,42.71,75408.29,0.54,0.48686,0.0002,18.55194]
[1776811163346,42.71,75407.44,0.54,0.48669,0.0002,18.55147]
[1776811163447,42.71,75410.46,0.54,0.48729,0.0002,18.55313]
[1776811164363,42.71,75410.46,0.54,0.48729,0.0002,18.55313]
[1776811164437,42.71,75410.46,0.54,0.48729,0.0002,18.55313]
[1776811164349,42.71,75414.75,0.54,0.48815,0.0002,18.55542]
[1776811165524,42.71,75414.75,0.54,0.48815,0.0002,18.55542]
[1776811165555,42.71,75414.75,0.54,0.48815,0.0002,18.55542]
[1776811171294,42.71,75413.6,0.54,0.48792,0.0002,18.55016]
[1776811176329,42.7,75410.16,0.54,0.48722,0.0002,18.54832]
[1776811181364,42.7,75407.39,0.54,0.48667,0.0002,18.54679]
[1776811181559,42.7,75407.39,0.54,0.48667,0.0002,18.54679]
[1776811181569,42.7,75407.39,0.54,0.48667,0.0002,18.54679]
[1776811182401,42.7,75405.05,0.54,0.4862,0.0002,18.54547]
[1776811182951,42.7,75405.05,0.54,0.4862,0.0002,18.54547]
[1776811184595,42.7,75405.22,0.54,0.48623,0.0002,18.54556]
[1776811185449,42.7,75405.22,0.54,0.48623,0.0002,18.54556]
[1776811185400,42.7,75397.81,0.54,0.48474,0.0002,18.54122]
[1776811185512,42.7,75397.81,0.54,0.48474,0.0002,18.54122]
[1776811185817,42.7,75397.81,0.54,0.48474,0.0002,18.54122]
[1776811186440,42.7,75396.14,0.54,0.48441,0.0002,18.54021]
[1776811186813,42.7,75396.14,0.54,0.48441,0.0002,18.54021]
[1776811186844,42.7,75396.14,0.54,0.48441,0.0002,18.54021]
[1776811187825,42.7,75396.59,0.54,0.4845,0.0002,18.54048]
[1776811191877,42.7,75396.67,0.54,0.48451,0.0002,18.54053]
[1776811192441,42.7,75397.04,0.54,0.48459,0.0002,18.54075]
[1776811193448,42.69,75392.9,0.54,0.48375,0.0002,18.5382]
[1776811193909,42.69,75392.9,0.54,0.48375,0.0002,18.5382]
[1776811194455,42.69,75389.29,0.54,0.48303,0.0002,18.5359]
[1776811196469,42.69,75383.19,0.54,0.4818,0.0002,18.53189]
[1776811196831,42.69,75383.19,0.54,0.4818,0.0002,18.53189]
[1776811196845,42.69,75383.19,0.54,0.4818,0.0002,18.53189]
[1776811196904,42.69,75383.19,0.54,0.4818,0.0002,18.53189]
[1776811197477,42.68,75381.73,0.54,0.48151,0.0002,18.5309]
[1776811198040,42.68,75381.73,0.54,0.48151,0.0002,18.5309]
[1776811198484,42.68,75381.31,0.54,0.48142,0.0002,18.53061]
[1776811199085,42.68,75381.31,0.54,0.48142,0.0002,18.53061]
[1776811199490,42.68,75381.17,0.54,0.48139,0.0002,18.53051]
[1776811200464,42.68,75381.17,0.54,0.48139,0.0002,18.53051]
[1776811202616,42.68,75378.25,0.54,0.4808,0.0002,18.52849]
[1776811203451,42.67,75377.85,0.54,0.48072,0.0002,18.52821]
[1776811206091,42.67,75376.71,0.54,0.48049,0.0002,18.52741]
[1776811206380,42.67,75375.5,0.54,0.48024,0.0002,18.52655]
[1776811211445,42.66,75374.3,0.54,0.48,0.0002,18.52569]
[1776811216466,42.65,75373.42,0.54,0.47982,0.0002,18.52505]
[1776811221475,42.65,75372.65,0.54,0.47966,0.0002,18.52448]
[1776811226511,42.64,75371.91,0.54,0.4795,0.0002,18.52393]
[1776811231515,42.63,75371.64,0.54,0.47944,0.0002,18.52372]
[1776811232450,42.63,75380.41,0.54,0.48119,0.0002,18.52526]
[1776811233511,42.62,75384.51,0.54,0.48202,0.0002,18.52803]
[1776811237449,42.61,75388.58,0.54,0.48283,0.0002,18.5307]
[1776811242538,42.61,75388.74,0.54,0.48285,0.0002,18.53079]
[1776811243389,42.61,75388.74,0.54,0.48285,0.0002,18.53079]
[1776811243459,42.6,75388.74,0.54,0.48285,0.0002,18.53079]
[1776811244508,42.6,75392.96,0.54,0.4837,0.0002,18.53348]
[1776811244809,42.6,75392.96,0.54,0.4837,0.0002,18.53348]
[1776811245438,42.6,75398.52,0.54,0.48482,0.0002,18.5369]
[1776811248549,42.6,75401.88,0.54,0.4855,0.0002,18.5389]
[1776811251498,42.61,75407.89,0.54,0.48671,0.0002,18.54234]
[1776811253150,42.61,75411.06,0.54,0.48735,0.0002,18.54408]
[1776811253180,42.61,75411.06,0.54,0.48735,0.0002,18.54408]
[1776811253465,42.61,75411.4,0.54,0.48742,0.0002,18.54427]
[1776811258540,42.61,75412.89,0.54,0.48772,0.0002,18.54507]
[1776811263551,42.62,75415.65,0.54,0.48828,0.0002,18.54653]
[1776811268843,42.62,75418.23,0.54,0.4888,0.0002,18.54786]
[1776811273916,42.62,75418.98,0.54,0.48895,0.0002,18.54824]
[1776811274661,42.62,75418.98,0.54,0.48895,0.0002,18.54824]
[1776811274722,42.62,75418.98,0.54,0.48895,0.0002,18.54824]
[1776811274779,42.62,75418.98,0.54,0.48895,0.0002,18.54824]
[1776811274923,42.62,75418.98,0.54,0.48895,0.0002,18.54824]
[1776811275431,42.63,75418.98,0.54,0.48895,0.0002,18.54824]
[1776811279012,42.63,75420.26,0.54,0.48921,0.0002,18.54889]
[1776811279062,42.63,75420.26,0.54,0.48921,0.0002,18.54889]
[1776811279130,42.63,75420.26,0.54,0.48921,0.0002,18.54889]
[1776811279685,42.63,75420.26,0.54,0.48921,0.0002,18.54889]
[1776811281023,42.63,75420.26,0.54,0.48921,0.0002,18.54889]
[1776811281124,42.63,75420.26,0.54,0.48921,0.0002,18.54889]
[1776811286489,42.63,75421.71,0.54,0.4895,0.0002,18.54961]
[1776811287789,42.63,75421.72,0.54,0.48951,0.0002,18.54962]
[1776811288480,42.63,75417.19,0.54,0.48859,0.0002,18.54734]
[1776811290830,42.63,75414.21,0.54,0.48799,0.0002,18.54579]
[1776811290857,42.63,75414.21,0.54,0.48799,0.0002,18.54579]
[1776811291542,42.63,75410.19,0.54,0.48718,0.0002,18.53898]
[1776811292475,42.63,75405.74,0.54,0.48628,0.0002,18.5365]
[1776811293574,42.63,75405.74,0.54,0.48628,0.0002,18.5365]
[1776811295259,42.63,75404.46,0.54,0.48602,0.0002,18.53577]
[1776811295316,42.63,75404.46,0.54,0.48602,0.0002,18.53577]
[1776811295549,42.63,75404.46,0.54,0.48602,0.0002,18.53577]
[1776811295387,42.62,75403.86,0.54,0.4859,0.0002,18.53542]
[1776811296167,42.62,75403.86,0.54,0.4859,0.0002,18.53542]
[1776811299188,42.62,75413.58,0.54,0.48785,0.0002,18.5408]
[1776811301306,42.62,75415.33,0.54,0.48821,0.0002,18.54172]
[1776811306672,42.61,75414.75,0.54,0.48809,0.0002,18.54141]
[1776811308251,42.61,75405.36,0.54,0.4862,0.0002,18.53627]
[1776811311272,42.61,75403.81,0.54,0.48588,0.0002,18.53538]
[1776811313591,42.61,75403.27,0.54,0.48577,0.0002,18.53506]
[1776811313642,42.61,75403.27,0.54,0.48577,0.0002,18.53506]
[1776811314293,42.6,75396.74,0.54,0.48446,0.0002,18.53118]
[1776811315061,42.6,75396.74,0.54,0.48446,0.0002,18.53118]
[1776811315097,42.6,75396.74,0.54,0.48446,0.0002,18.53118]
[1776811315505,42.6,75390.73,0.54,0.48325,0.0002,18.52742]
[1776811317418,42.6,75390.73,0.54,0.48325,0.0002,18.52742]
[1776811317519,42.6,75384.27,0.54,0.48194,0.0002,18.52319]
[1776811322348,42.59,75379.78,0.54,0.48103,0.0002,18.52012]
[1776811326377,42.58,75373.91,0.54,0.47985,0.0002,18.51598]
[1776811331415,42.58,75372.43,0.54,0.47954,0.0002,18.51489]
[1776811334216,42.57,75373.15,0.54,0.47969,0.0002,18.51541]
[1776811334248,42.57,75373.15,0.54,0.47969,0.0002,18.51541]
[1776811334437,42.57,75373.22,0.54,0.4797,0.0002,18.51546]
[1776811339472,42.56,75372.8,0.54,0.47961,0.0002,18.51514]
[1776811341573,42.56,75391.58,0.54,0.48339,0.0002,18.52791]
[1776811342494,42.56,75391.58,0.54,0.48339,0.0002,18.5279]
[1776811343102,42.56,75391.58,0.54,0.48339,0.0002,18.5279]
[1776811343195,42.56,75391.58,0.54,0.48339,0.0002,18.5279]
[1776811343319,42.56,75391.58,0.54,0.48339,0.0002,18.5279]
[1776811343531,42.56,75391.58,0.54,0.48339,0.0002,18.5279]
[1776811343605,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811343765,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811343954,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811343984,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811344508,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811345310,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811345321,42.56,75403.1,0.54,0.48571,0.0002,18.53491]
[1776811345516,42.56,75405.49,0.54,0.48619,0.0002,18.53629]
[1776811347107,42.56,75408.2,0.54,0.48674,0.0002,18.53782]
[1776811352138,42.56,75409.38,0.54,0.48697,0.0002,18.53383]
[1776811357599,42.56,75414.2,0.54,0.48795,0.0002,18.53644]
[1776811361582,42.57,75416.1,0.54,0.48833,0.0002,18.53743]
[1776811366600,42.57,75418.29,0.54,0.48877,0.0002,18.53856]
[1776811371653,42.57,75419.76,0.54,0.48907,0.0002,18.53931]
[1776811372499,42.57,75420.37,0.54,0.48919,0.0002,18.53961]
[1776811372527,42.57,75420.37,0.54,0.48919,0.0002,18.53961]
[1776811377742,42.58,75422.69,0.54,0.48966,0.0002,18.54076]
[1776811382369,42.58,75422.81,0.54,0.48969,0.0002,18.54082]
[1776811382415,42.58,75422.81,0.54,0.48969,0.0002,18.54082]
[1776811382431,42.58,75420.93,0.54,0.48931,0.0002,18.5399]
[1776811383392,42.58,75431.7,0.54,0.49148,0.0002,18.54497]
[1776811384670,42.58,75427.84,0.54,0.4907,0.0002,18.54322]
[1776811386592,42.58,75427.84,0.54,0.4907,0.0002,18.54322]
[1776811386601,42.58,75427.84,0.54,0.4907,0.0002,18.54322]
[1776811386656,42.58,75429.6,0.54,0.49106,0.0002,18.54403]
[1776811391702,42.58,75432.37,0.54,0.49161,0.0002,18.54527]
[1776811396719,42.58,75435.7,0.54,0.49228,0.0002,18.54672]
[1776811401766,42.58,75434.9,0.54,0.49212,0.0002,18.54638]
[1776811402747,42.58,75435.83,0.54,0.49231,0.0002,18.54677]
[1776811402824,42.58,75435.83,0.54,0.49231,0.0002,18.54677]
[1776811404181,42.58,75446.69,0.54,0.4945,0.0002,18.55113]
[1776811405254,42.58,75446.69,0.54,0.4945,0.0002,18.55113]
[1776811405443,42.58,75446.69,0.54,0.4945,0.0002,18.55113]
[1776811405479,42.58,75446.69,0.54,0.4945,0.0002,18.55113]
[1776811405520,42.58,75446.69,0.54,0.4945,0.0002,18.55113]
[1776811405545,42.57,75448.63,0.54,0.49489,0.0002,18.55185]
[1776811405901,42.57,75448.63,0.54,0.49489,0.0002,18.55185]
[1776811406117,42.57,75448.63,0.54,0.49489,0.0002,18.55185]
[1776811406194,42.57,75448.63,0.54,0.49489,0.0002,18.55185]
[1776811406323,42.57,75448.63,0.54,0.49489,0.0002,18.55185]
[1776811406643,42.57,75458.23,0.54,0.49682,0.0002,18.55514]
[1776811406953,42.57,75458.23,0.54,0.49682,0.0002,18.55514]
[1776811407004,42.57,75458.23,0.54,0.49682,0.0002,18.55514]
[1776811407160,42.57,75458.23,0.54,0.49682,0.0002,18.55514]
[1776811407436,42.57,75458.23,0.54,0.49682,0.0002,18.55514]
[1776811407620,42.57,75458.23,0.54,0.49682,0.0002,18.55514]
[1776811407657,42.57,75462.67,0.54,0.49772,0.0002,18.55652]
[1776811407869,42.57,75462.67,0.54,0.49772,0.0002,18.55652]
[1776811408202,42.57,75480.27,0.54,0.50126,0.0002,18.56106]
[1776811408963,42.57,75480.27,0.54,0.50126,0.0002,18.56106]
[1776811409966,42.57,75480.27,0.54,0.50126,0.0002,18.56106]
[1776811410626,42.57,75480.27,0.54,0.50126,0.0002,18.56106]
[1776811410710,42.57,75480.27,0.54,0.50126,0.0002,18.56106]
[1776811410712,42.57,75482.57,0.54,0.50172,0.0002,18.56154]
[1776811410722,42.57,75482.57,0.54,0.50172,0.0002,18.56154]
[1776811412351,42.57,75495.48,0.54,0.50432,0.0002,18.55915]
[1776811414631,42.57,75495.48,0.54,0.50432,0.0002,18.55915]
[1776811414640,42.57,75495.48,0.54,0.50432,0.0002,18.55915]
[1776811414681,42.57,75495.46,0.54,0.50432,0.0002,18.55915]
[1776811416350,42.57,75495.46,0.54,0.50432,0.0002,18.55915]
[1776811416399,42.57,75495.46,0.54,0.50432,0.0002,18.55915]
[1776811416622,42.57,75496.22,0.54,0.50447,0.0002,18.55926]
[1776811420601,42.57,75500.1,0.54,0.50525,0.0002,18.55977]
[1776811422558,42.57,75504.57,0.54,0.50615,0.0002,18.56027]
[1776811424377,42.57,75504.57,0.54,0.50615,0.0002,18.56027]
[1776811424538,42.57,75504.57,0.54,0.50615,0.0002,18.56027]
[1776811424655,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811424781,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811424899,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811424953,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425018,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425102,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425112,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425170,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425321,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425370,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425510,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425649,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425685,42.57,75505.72,0.54,0.50639,0.0002,18.56038]
[1776811425696,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811425852,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811425923,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426112,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426189,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426334,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426398,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426560,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426636,42.57,75523.39,0.54,0.50994,0.0002,18.56134]
[1776811426650,42.57,75531.02,0.54,0.51148,0.0002,18.56129]
[1776811426782,42.57,75531.02,0.54,0.51148,0.0002,18.56129]
[1776811426848,42.57,75531.02,0.54,0.51148,0.0002,18.56129]
[1776811426860,42.57,75531.02,0.54,0.51148,0.0002,18.56129]
[1776811427589,42.57,75531.03,0.54,0.51148,0.0002,18.56129]
[1776811433243,42.57,75532.65,0.54,0.51181,0.0002,18.56125]
[1776811435589,42.56,75542.15,0.54,0.51372,0.0002,18.56073]
[1776811437660,42.56,75535.42,0.54,0.51236,0.0002,18.56114]
[1776811439173,42.55,75531.6,0.54,0.5116,0.0002,18.56128]
[1776811442523,42.55,75528.47,0.54,0.51097,0.0002,18.56134]
[1776811442744,42.55,75532.77,0.54,0.51183,0.0002,18.56124]
[1776811447798,42.54,75529.2,0.54,0.51111,0.0002,18.56133]
[1776811452858,42.53,75528.43,0.54,0.51096,0.0002,18.56134]
[1776811457916,42.52,75525.01,0.54,0.51027,0.0002,18.56135]
[1776811462938,42.52,75523.24,0.54,0.50991,0.0002,18.56134]
[1776811467970,42.51,75524.04,0.54,0.51007,0.0002,18.56134]
[1776811473118,42.5,75521.72,0.54,0.5096,0.0002,18.55666]
[1776811474788,42.5,75517.5,0.54,0.50875,0.0002,18.55654]
[1776811479799,42.49,75513.86,0.54,0.50802,0.0002,18.55636]
[1776811485333,42.48,75513.72,0.54,0.50799,0.0002,18.55635]
[1776811490341,42.48,75513.62,0.54,0.50797,0.0002,18.55635]
[1776811495356,42.47,75516.27,0.54,0.5085,0.0002,18.55648]
[1776811497318,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811497373,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811497429,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811497462,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811497640,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811497678,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811497690,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498050,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498102,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498269,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498342,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498477,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498552,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498689,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498735,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498790,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498894,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498947,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811498957,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811499734,42.47,75516.82,0.54,0.50861,0.0002,18.55651]
[1776811499796,42.47,75518.48,0.54,0.50895,0.0002,18.55657]
[1776811500692,42.47,75508.99,0.54,0.50703,0.0002,18.55603]
[1776811501726,42.47,75501.45,0.54,0.50551,0.0002,18.55529]
[1776811501888,42.47,75501.45,0.54,0.50551,0.0002,18.55529]
[1776811502719,42.46,75502.16,0.54,0.50565,0.0002,18.55537]
[1776811507741,42.47,75502.5,0.54,0.50572,0.0002,18.55541]
[1776811509826,42.47,75502.04,0.54,0.50563,0.0002,18.55535]
[1776811509856,42.47,75502.04,0.54,0.50563,0.0002,18.55535]
[1776811511958,42.47,75503.14,0.54,0.50585,0.0002,18.55548]
[1776811511999,42.47,75503.14,0.54,0.50585,0.0002,18.55548]
[1776811512061,42.47,75503.14,0.54,0.50585,0.0002,18.55548]
[1776811512684,42.47,75503.14,0.54,0.50585,0.0002,18.55548]
[1776811513690,42.47,75514.71,0.54,0.50819,0.0002,18.55641]
[1776811514697,42.47,75517.7,0.54,0.50879,0.0002,18.55654]
[1776811516370,42.47,75517.83,0.54,0.50882,0.0002,18.55655]
[1776811516396,42.47,75517.83,0.54,0.50882,0.0002,18.55655]
[1776811517953,42.47,75518.29,0.54,0.50891,0.0002,18.55657]
[1776811518783,42.47,75517.37,0.54,0.50873,0.0002,18.55653]
[1776811520746,42.47,75513.48,0.54,0.50794,0.0002,18.55634]
[1776811525779,42.47,75508.02,0.54,0.50684,0.0002,18.55595]
[1776811530783,42.48,75507.29,0.54,0.50669,0.0002,18.55588]
[1776811530819,42.48,75515.89,0.54,0.50843,0.0002,18.55647]
[1776811532828,42.48,75515.9,0.54,0.50843,0.0002,18.55182]
[1776811537842,42.48,75514.3,0.54,0.50811,0.0002,18.55173]
[1776811539106,42.49,75509.63,0.54,0.50716,0.0002,18.55143]
[1776811544132,42.49,75509.6,0.54,0.50716,0.0002,18.55142]
[1776811549580,42.5,75509.56,0.54,0.50715,0.0002,18.55142]
[1776811553960,42.5,75513.83,0.54,0.50801,0.0002,18.55171]
[1776811559005,42.51,75510.49,0.54,0.50734,0.0002,18.55149]
[1776811562856,42.51,75506.74,0.54,0.50658,0.0002,18.55118]
[1776811567875,42.52,75506.41,0.54,0.50652,0.0002,18.55115]
[1776811569532,42.52,75510.17,0.54,0.50728,0.0002,18.55146]
[1776811574548,42.52,75510.2,0.54,0.50728,0.0002,18.55147]
[1776811579842,42.52,75510.51,0.54,0.50734,0.0002,18.55149]
[1776811584909,42.52,75511.99,0.54,0.50764,0.0002,18.55159]
[1776811588899,42.52,75517.02,0.54,0.50866,0.0002,18.55186]
[1776811594294,42.52,75516.41,0.54,0.50853,0.0002,18.54718]
[1776811599296,42.53,75516.85,0.54,0.50862,0.0002,18.5472]
[1776811604380,42.53,75516.96,0.54,0.50864,0.0002,18.54721]
[1776811609561,42.53,75516.96,0.54,0.50864,0.0002,18.54721]
[1776811614562,42.53,75516.73,0.54,0.5086,0.0002,18.5472]
[1776811620042,42.53,75514.92,0.54,0.50823,0.0002,18.54711]
[1776811625185,42.53,75519.64,0.54,0.50919,0.0002,18.5473]
[1776811630272,42.54,75516.29,0.54,0.50851,0.0002,18.54718]
[1776811635322,42.54,75514.08,0.54,0.50806,0.0002,18.54707]
[1776811640353,42.54,75512.75,0.54,0.5078,0.0002,18.54699]
[1776811645398,42.54,75512.9,0.54,0.50783,0.0002,18.547]
[1776811650791,42.54,75512.17,0.54,0.50768,0.0002,18.54695]
[1776811655849,42.54,75513.12,0.54,0.50787,0.0002,18.54236]
[1776811656945,42.54,75516.95,0.54,0.50864,0.0002,18.54255]
[1776811661967,42.54,75513.85,0.54,0.50802,0.0002,18.5424]
[1776811666312,42.54,75514.45,0.54,0.50814,0.0002,18.54243]
[1776811666321,42.54,75514.45,0.54,0.50814,0.0002,18.54243]
[1776811666357,42.54,75514.45,0.54,0.50814,0.0002,18.54243]
[1776811666770,42.54,75514.45,0.54,0.50814,0.0002,18.54243]
[1776811671806,42.54,75514.76,0.54,0.5082,0.0002,18.54245]
[1776811677849,42.54,75515.03,0.54,0.50826,0.0002,18.54246]
[1776811681139,42.54,75515.18,0.54,0.50829,0.0002,18.54247]
[1776811681153,42.54,75515.18,0.54,0.50829,0.0002,18.54247]
[1776811681205,42.54,75515.18,0.54,0.50829,0.0002,18.54247]
[1776811681235,42.54,75515.18,0.54,0.50829,0.0002,18.54247]
[1776811681943,42.54,75535.25,0.54,0.51233,0.0002,18.54254]
[1776811682056,42.54,75535.25,0.54,0.51233,0.0002,18.54254]
[1776811682180,42.54,75535.25,0.54,0.51233,0.0002,18.54254]
[1776811683893,42.54,75536.66,0.54,0.51262,0.0002,18.54247]
[1776811684361,42.54,75536.66,0.54,0.51262,0.0002,18.54247]
[1776811684418,42.54,75536.66,0.54,0.51262,0.0002,18.54247]
[1776811688377,42.55,75536.26,0.54,0.51254,0.0002,18.54249]
[1776811688928,42.55,75536.34,0.54,0.51255,0.0002,18.54249]
[1776811694026,42.54,75536.11,0.54,0.51251,0.0002,18.5425]
[1776811697045,42.54,75531.88,0.54,0.51165,0.0002,18.54266]
[1776811700011,42.54,75524.3,0.54,0.51012,0.0002,18.54274]
[1776811705036,42.53,75521.55,0.54,0.50957,0.0002,18.5427]
[1776811710038,42.52,75524.35,0.54,0.51013,0.0002,18.54274]
[1776811715047,42.51,75526.45,0.54,0.51056,0.0002,18.53809]
[1776811715109,42.51,75522.54,0.54,0.50977,0.0002,18.53806]
[1776811715927,42.51,75517.4,0.54,0.50873,0.0002,18.53792]
[1776811720953,42.51,75515.15,0.54,0.50828,0.0002,18.53782]
[1776811726309,42.52,75515.53,0.54,0.50835,0.0002,18.53784]
[1776811731326,42.52,75514.54,0.54,0.50815,0.0002,18.53779]
[1776811736375,42.52,75514.75,0.54,0.5082,0.0002,18.5378]
[1776811741399,42.52,75513.72,0.54,0.50799,0.0002,18.53774]
[1776811746651,42.52,75514.39,0.54,0.50812,0.0002,18.53778]
[1776811751752,42.52,75514.84,0.54,0.50822,0.0002,18.5378]
[1776811756882,42.52,75515.19,0.54,0.50829,0.0002,18.53782]
[1776811761983,42.52,75516.74,0.54,0.5086,0.0002,18.53789]
[1776811766987,42.52,75517.64,0.54,0.50878,0.0002,18.53793]
[1776811768027,42.52,75521.5,0.54,0.50956,0.0002,18.53804]
[1776811773068,42.52,75524.63,0.54,0.51019,0.0002,18.53343]
[1776811775137,42.52,75511.37,0.54,0.50751,0.0002,18.53294]
[1776811776124,42.52,75504.32,0.54,0.50609,0.0002,18.53233]
[1776811777126,42.52,75499.87,0.54,0.50519,0.0002,18.53183]
[1776811779098,42.52,75499.32,0.54,0.50508,0.0002,18.53176]
[1776811779127,42.52,75499.32,0.54,0.50508,0.0002,18.53176]
[1776811779206,42.52,75499.68,0.54,0.50515,0.0002,18.53181]
[1776811780131,42.52,75499.07,0.54,0.50503,0.0002,18.53173]
[1776811781175,42.52,75499.36,0.54,0.50509,0.0002,18.53177]
[1776811782062,42.52,75499.14,0.54,0.50505,0.0002,18.53174]
[1776811785036,42.52,75495.33,0.54,0.50428,0.0002,18.53122]
[1776811790070,42.52,75494.1,0.54,0.50403,0.0002,18.53104]
[1776811790142,42.53,75498.13,0.54,0.50484,0.0002,18.53161]
[1776811793103,42.53,75487.51,0.54,0.5027,0.0002,18.52994]
[1776811795080,42.53,75484.35,0.54,0.50206,0.0002,18.52934]
[1776811800129,42.53,75481.48,0.54,0.50148,0.0002,18.52876]
[1776811802120,42.53,75492.21,0.54,0.50365,0.0002,18.53075]
[1776811805110,42.53,75495.97,0.54,0.50441,0.0002,18.53131]
[1776811810230,42.54,75494.58,0.54,0.50413,0.0002,18.53111]
[1776811815247,42.54,75492.47,0.54,0.5037,0.0002,18.53079]
[1776811819617,42.54,75492.59,0.54,0.50373,0.0002,18.53081]
[1776811820184,42.54,75494.77,0.54,0.50417,0.0002,18.53114]
[1776811821115,42.54,75504.94,0.54,0.50622,0.0002,18.53239]
[1776811822897,42.54,75506.0,0.54,0.50643,0.0002,18.5325]
[1776811827939,42.54,75506.78,0.54,0.50659,0.0002,18.53257]
[1776811833817,42.55,75506.59,0.54,0.50655,0.0002,18.52789]
[1776811837149,42.55,75497.62,0.54,0.50474,0.0002,18.52688]
[1776811839109,42.55,75494.37,0.54,0.50408,0.0002,18.52642]
[1776811844151,42.55,75495.12,0.54,0.50424,0.0002,18.52653]
[1776811849175,42.55,75496.2,0.54,0.50445,0.0002,18.52669]
[1776811854207,42.56,75498.5,0.54,0.50492,0.0002,18.527]
[1776811855215,42.56,75507.69,0.54,0.50677,0.0002,18.52799]
[1776811858187,42.56,75511.13,0.54,0.50747,0.0002,18.52826]
[1776811861227,42.56,75514.96,0.54,0.50824,0.0002,18.52849]
[1776811865220,42.56,75511.13,0.54,0.50747,0.0002,18.52826]
[1776811870226,42.57,75510.74,0.54,0.50739,0.0002,18.52823]
[1776811875257,42.57,75511.38,0.54,0.50752,0.0002,18.52828]
[1776811880239,42.58,75519.72,0.54,0.5092,0.0002,18.52869]
[1776811883137,42.58,75519.67,0.54,0.50919,0.0002,18.52868]
[1776811883149,42.58,75519.67,0.54,0.50919,0.0002,18.52868]
[1776811883166,42.58,75518.87,0.54,0.50903,0.0002,18.52866]
[1776811888476,42.58,75517.74,0.54,0.5088,0.0002,18.52862]
[1776811894492,42.59,75517.08,0.54,0.50867,0.0002,18.52393]
[1776811896085,42.59,75516.55,0.54,0.50856,0.0002,18.52391]
[1776811896129,42.59,75516.55,0.54,0.50856,0.0002,18.52391]
[1776811896190,42.59,75516.55,0.54,0.50856,0.0002,18.52391]
[1776811896186,42.59,75516.64,0.54,0.50858,0.0002,18.52391]
[1776811897671,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811897704,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811897823,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811897884,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811898044,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811898097,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811898254,42.6,75518.65,0.54,0.50899,0.0002,18.52399]
[1776811898211,42.6,75521.61,0.54,0.50958,0.0002,18.52407]
[1776811898306,42.6,75521.61,0.54,0.50958,0.0002,18.52407]
[1776811898459,42.6,75521.61,0.54,0.50958,0.0002,18.52407]
[1776811898514,42.6,75521.61,0.54,0.50958,0.0002,18.52407]
[1776811898665,42.6,75521.61,0.54,0.50958,0.0002,18.52407]
[1776811898686,42.6,75521.61,0.54,0.50958,0.0002,18.52407]
[1776811899191,42.6,75523.53,0.54,0.50997,0.0002,18.5241]
[1776811901267,42.6,75527.81,0.54,0.51083,0.0002,18.52411]
[1776811902304,42.6,75527.36,0.54,0.51074,0.0002,18.52411]
[1776811902681,42.6,75527.36,0.54,0.51074,0.0002,18.52411]
[1776811902712,42.6,75527.36,0.54,0.51074,0.0002,18.52411]
[1776811902769,42.6,75526.82,0.54,0.51063,0.0002,18.52412]
[1776811908401,42.59,75525.03,0.54,0.51027,0.0002,18.52412]
[1776811913591,42.58,75523.73,0.54,0.51001,0.0002,18.52411]
[1776811916871,42.58,75521.48,0.54,0.50956,0.0002,18.52407]
[1776811916923,42.58,75521.48,0.54,0.50956,0.0002,18.52407]
[1776811922600,42.57,75518.83,0.54,0.50902,0.0002,18.524]
[1776811927003,42.56,75518.09,0.54,0.50887,0.0002,18.52397]
[1776811927081,42.56,75518.09,0.54,0.50887,0.0002,18.52397]
[1776811932670,42.55,75516.96,0.54,0.50864,0.0002,18.52393]
[1776811937705,42.55,75515.84,0.54,0.50842,0.0002,18.52388]
[1776811941186,42.54,75516.38,0.54,0.50853,0.0002,18.5239]
[1776811941287,42.54,75517.23,0.54,0.5087,0.0002,18.52394]
[1776811946289,42.54,75518.0,0.54,0.50885,0.0002,18.52397]
[1776811951331,42.53,75518.02,0.54,0.50886,0.0002,18.52397]
[1776811956512,42.52,75519.49,0.54,0.50915,0.0002,18.51936]
[1776811961474,42.51,75517.13,0.54,0.50868,0.0002,18.51928]
[1776811961484,42.51,75517.13,0.54,0.50868,0.0002,18.51928]
[1776811961487,42.51,75517.13,0.54,0.50868,0.0002,18.51928]
[1776811961552,42.51,75517.13,0.54,0.50868,0.0002,18.51928]
[1776811961872,42.51,75517.13,0.54,0.50868,0.0002,18.51928]
[1776811966908,42.5,75520.66,0.54,0.50939,0.0002,18.5194]
[1776811969576,42.5,75522.2,0.54,0.5097,0.0002,18.51943]
[1776811969928,42.5,75521.66,0.54,0.50959,0.0002,18.51942]
[1776811974964,42.49,75523.71,0.54,0.51,0.0002,18.51945]
[1776811976528,42.49,75523.63,0.54,0.50999,0.0002,18.51945]
[1776811977161,42.49,75522.62,0.54,0.50978,0.0002,18.51943]
[1776811977809,42.49,75522.62,0.54,0.50978,0.0002,18.51943]
[1776811981332,42.48,75510.36,0.54,0.50731,0.0002,18.51889]
[1776811983326,42.48,75508.91,0.54,0.50701,0.0002,18.51878]
[1776811987664,42.49,75510.36,0.54,0.50731,0.0002,18.51889]
[1776811988255,42.49,75518.57,0.54,0.50897,0.0002,18.51933]
[1776811989289,42.49,75527.06,0.54,0.51068,0.0002,18.51945]
[1776811991312,42.49,75526.45,0.54,0.51056,0.0002,18.51946]
[1776811996359,42.49,75528.42,0.54,0.51096,0.0002,18.51944]
[1776812001374,42.48,75528.09,0.54,0.51089,0.0002,18.51945]
[1776812006417,42.47,75527.54,0.54,0.51078,0.0002,18.51945]
[1776812011588,42.46,75525.82,0.54,0.51043,0.0002,18.5148]
[1776812015810,42.46,75525.04,0.54,0.51027,0.0002,18.5148]
[1776812015830,42.46,75525.04,0.54,0.51027,0.0002,18.5148]
[1776812016355,42.46,75533.04,0.54,0.51189,0.0002,18.51467]
[1776812018796,42.46,75536.64,0.54,0.51262,0.0002,18.51451]
[1776812018802,42.46,75536.64,0.54,0.51262,0.0002,18.51451]
[1776812019273,42.46,75536.64,0.54,0.51262,0.0002,18.51451]
[1776812024287,42.45,75533.87,0.54,0.51206,0.0002,18.51464]
[1776812024400,42.45,75527.2,0.54,0.51071,0.0002,18.51479]
[1776812027912,42.45,75523.64,0.54,0.50999,0.0002,18.51479]
[1776812027937,42.45,75523.64,0.54,0.50999,0.0002,18.51479]
[1776812027942,42.45,75523.64,0.54,0.50999,0.0002,18.51479]
[1776812028390,42.45,75515.88,0.54,0.50842,0.0002,18.51457]
[1776812031383,42.45,75519.3,0.54,0.50911,0.0002,18.5147]
[1776812031383,42.45,75523.41,0.54,0.50994,0.0002,18.51478]
[1776812032369,42.45,75523.41,0.54,0.50994,0.0002,18.51478]
[1776812035390,42.44,75529.12,0.54,0.5111,0.0002,18.51477]
[1776812036396,42.44,75533.51,0.54,0.51199,0.0002,18.51465]
[1776812041431,42.44,75534.16,0.54,0.51212,0.0002,18.51463]
[1776812043003,42.44,75539.91,0.54,0.51328,0.0002,18.51432]
[1776812043499,42.44,75539.91,0.54,0.51328,0.0002,18.51432]
[1776812043511,42.44,75539.91,0.54,0.51328,0.0002,18.51432]
[1776812043661,42.44,75539.69,0.54,0.51324,0.0002,18.51433]
[1776812048757,42.44,75538.17,0.54,0.51293,0.0002,18.51443]
[1776812053342,42.44,75536.19,0.54,0.51253,0.0002,18.51453]
[1776812053386,42.44,75536.19,0.54,0.51253,0.0002,18.51453]
[1776812053446,42.44,75535.94,0.54,0.51248,0.0002,18.51455]
[1776812053510,42.44,75535.94,0.54,0.51248,0.0002,18.51455]
[1776812054637,42.44,75537.28,0.54,0.51275,0.0002,18.51448]
[1776812054715,42.44,75537.28,0.54,0.51275,0.0002,18.51448]
[1776812058921,42.44,75538.7,0.54,0.51304,0.0002,18.51439]
[1776812058975,42.44,75538.7,0.54,0.51304,0.0002,18.51439]
[1776812059110,42.44,75545.51,0.54,0.51442,0.0002,18.51386]
[1776812060234,42.44,75545.51,0.54,0.51442,0.0002,18.51386]
[1776812060241,42.44,75545.51,0.54,0.51442,0.0002,18.51386]
[1776812060308,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812060801,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812060878,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812060952,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812061040,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812061189,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812061246,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812061395,42.44,75549.04,0.54,0.51513,0.0002,18.5135]
[1776812061409,42.44,75550.44,0.54,0.51541,0.0002,18.51334]
[1776812062239,42.44,75556.86,0.54,0.51671,0.0002,18.51248]
[1776812062820,42.44,75556.86,0.54,0.51671,0.0002,18.51248]
[1776812063357,42.44,75558.17,0.54,0.51698,0.0002,18.51228]
[1776812066103,42.44,75556.8,0.54,0.5167,0.0002,18.51249]
[1776812066309,42.45,75556.7,0.54,0.51668,0.0002,18.51251]
[1776812072107,42.45,75553.11,0.54,0.51595,0.0002,18.50834]
[1776812077693,42.46,75551.55,0.54,0.51564,0.0002,18.50854]
[1776812082727,42.46,75550.33,0.54,0.51539,0.0002,18.50869]
[1776812087772,42.47,75553.69,0.54,0.51607,0.0002,18.50827]
[1776812090793,42.47,75549.69,0.54,0.51526,0.0002,18.50877]
[1776812095797,42.47,75547.89,0.54,0.5149,0.0002,18.50897]
[1776812095843,42.47,75553.08,0.54,0.51594,0.0002,18.50835]
[1776812100857,42.48,75555.87,0.54,0.51651,0.0002,18.50797]
[1776812102317,42.48,75560.43,0.54,0.51743,0.0002,18.50727]
[1776812106899,42.48,75565.01,0.54,0.51835,0.0002,18.50647]
[1776812111157,42.49,75569.09,0.54,0.51918,0.0002,18.50567]
[1776812116691,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812116718,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812116783,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812116845,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812116913,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812117023,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812117091,42.49,75569.58,0.54,0.51927,0.0002,18.50557]
[1776812117480,42.49,75571.92,0.54,0.51975,0.0002,18.50507]
[1776812119501,42.49,75571.92,0.54,0.51975,0.0002,18.50507]
[1776812119511,42.49,75571.92,0.54,0.51975,0.0002,18.50507]
[1776812119988,42.5,75578.79,0.54,0.52113,0.0002,18.50345]
[1776812123420,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812123624,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812123743,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124121,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124269,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124279,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124281,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124389,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124404,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124483,42.5,75578.99,0.54,0.52117,0.0002,18.5034]
[1776812124491,42.5,75591.09,0.54,0.52361,0.0002,18.5]
[1776812124624,42.5,75591.09,0.54,0.52361,0.0002,18.5]
[1776812124668,42.5,75591.09,0.54,0.52361,0.0002,18.5]
[1776812124850,42.5,75591.09,0.54,0.52361,0.0002,18.5]
[1776812124942,42.5,75591.09,0.54,0.52361,0.0002,18.5]
[1776812124953,42.5,75591.09,0.54,0.52361,0.0002,18.5]
[1776812125162,42.51,75595.89,0.54,0.52458,0.0002,18.49846]
[1776812125630,42.51,75595.89,0.54,0.52458,0.0002,18.49846]
[1776812125674,42.51,75595.89,0.54,0.52458,0.0002,18.49846]
[1776812125885,42.51,75595.89,0.54,0.52458,0.0002,18.49846]
[1776812126244,42.5,75596.81,0.54,0.52477,0.0002,18.49815]
[1776812127912,42.5,75596.81,0.54,0.52477,0.0002,18.49815]
[1776812127992,42.5,75596.81,0.54,0.52477,0.0002,18.49815]
[1776812129653,42.5,75597.81,0.54,0.52497,0.0002,18.4978]
[1776812129705,42.5,75597.81,0.54,0.52497,0.0002,18.4978]
[1776812129718,42.5,75597.81,0.54,0.52497,0.0002,18.4978]
[1776812130443,42.5,75599.08,0.54,0.52523,0.0002,18.49736]
[1776812135499,42.49,75601.53,0.54,0.52573,0.0002,18.49182]
[1776812137726,42.49,75601.54,0.54,0.52573,0.0002,18.49181]
[1776812138423,42.49,75601.61,0.54,0.52574,0.0002,18.49178]
[1776812140830,42.49,75602.45,0.54,0.52591,0.0002,18.49148]
[1776812140868,42.49,75602.45,0.54,0.52591,0.0002,18.49148]
[1776812141141,42.49,75602.45,0.54,0.52591,0.0002,18.49149]
[1776812146179,42.49,75603.16,0.54,0.52606,0.0002,18.49122]
[1776812148389,42.49,75600.48,0.54,0.52551,0.0002,18.49219]
[1776812148470,42.49,75598.07,0.54,0.52503,0.0002,18.49303]
[1776812150425,42.49,75591.94,0.54,0.52379,0.0002,18.49505]
[1776812154881,42.49,75591.29,0.54,0.52366,0.0002,18.49526]
[1776812155504,42.5,75590.65,0.54,0.52353,0.0002,18.49546]
[1776812156862,42.5,75590.79,0.54,0.52356,0.0002,18.49541]
[1776812157432,42.5,75587.91,0.54,0.52298,0.0002,18.49628]
[1776812162016,42.5,75586.43,0.54,0.52268,0.0002,18.49672]
[1776812162289,42.5,75584.77,0.54,0.52234,0.0002,18.49719]
[1776812163639,42.5,75584.49,0.54,0.52228,0.0002,18.49727]
[1776812164096,42.5,75584.49,0.54,0.52228,0.0002,18.49727]
[1776812164303,42.51,75581.15,0.54,0.52161,0.0002,18.49818]
[1776812169342,42.51,75577.69,0.54,0.52091,0.0002,18.49907]
[1776812174376,42.52,75576.97,0.54,0.52076,0.0002,18.49925]
[1776812178406,42.53,75586.06,0.54,0.52259,0.0002,18.49685]
[1776812179863,42.53,75587.7,0.54,0.52292,0.0002,18.49637]
[1776812180249,42.53,75587.7,0.54,0.52292,0.0002,18.49637]
[1776812180330,42.53,75587.7,0.54,0.52292,0.0002,18.49637]
[1776812180419,42.53,75589.08,0.54,0.5232,0.0002,18.49597]
[1776812185454,42.53,75590.48,0.54,0.52348,0.0002,18.49554]
[1776812188341,42.53,75590.42,0.54,0.52347,0.0002,18.49555]
[1776812188417,42.53,75590.42,0.54,0.52347,0.0002,18.49555]
[1776812193510,42.52,75587.24,0.54,0.52284,0.0002,18.49183]
[1776812198458,42.52,75589.58,0.54,0.52331,0.0002,18.49113]
[1776812198516,42.52,75589.58,0.54,0.52331,0.0002,18.49113]
[1776812203579,42.51,75590.24,0.54,0.52345,0.0002,18.49092]
[1776812206691,42.51,75589.96,0.54,0.52339,0.0002,18.49101]
[1776812206730,42.51,75589.96,0.54,0.52339,0.0002,18.49101]
[1776812207463,42.51,75589.96,0.54,0.52339,0.0002,18.49101]
[1776812207561,42.51,75589.96,0.54,0.52339,0.0002,18.49101]
[1776812207495,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812207869,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812207897,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812207980,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208039,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208165,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208237,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208286,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208509,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208558,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208588,42.5,75589.57,0.54,0.52331,0.0002,18.49112]
[1776812208356,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812208619,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812208631,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812208728,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812208801,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812208927,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209007,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209160,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209217,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209365,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209424,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209590,42.5,75594.06,0.54,0.52422,0.0002,18.48971]
[1776812209462,42.5,75599.69,0.54,0.52535,0.0002,18.48781]
[1776812210716,42.5,75602.35,0.54,0.52589,0.0002,18.48686]
[1776812210874,42.5,75602.35,0.54,0.52589,0.0002,18.48686]
[1776812210880,42.5,75602.21,0.54,0.52586,0.0002,18.48691]
[1776812212663,42.5,75602.14,0.54,0.52585,0.0002,18.48693]
[1776812213317,42.5,75602.13,0.54,0.52585,0.0002,18.48693]
[1776812217343,42.5,75597.98,0.54,0.52501,0.0002,18.4884]
[1776812222374,42.51,75596.45,0.54,0.5247,0.0002,18.48893]
[1776812225559,42.52,75602.03,0.54,0.52582,0.0002,18.48699]
[1776812227575,42.52,75605.95,0.54,0.52661,0.0002,18.48553]
[1776812228815,42.51,75605.36,0.54,0.52649,0.0002,18.48576]
[1776812228861,42.51,75605.36,0.54,0.52649,0.0002,18.48576]
[1776812228863,42.51,75605.36,0.54,0.52649,0.0002,18.48576]
[1776812228922,42.51,75605.36,0.54,0.52649,0.0002,18.48576]
[1776812228966,42.51,75604.39,0.54,0.5263,0.0002,18.48612]
[1776812233235,42.51,75614.51,0.54,0.52834,0.0002,18.4821]
[1776812238352,42.51,75615.86,0.54,0.52861,0.0002,18.48152]
[1776812238414,42.51,75610.52,0.54,0.52754,0.0002,18.48374]
[1776812242626,42.51,75606.9,0.54,0.52681,0.0002,18.48516]
[1776812243305,42.51,75595.02,0.54,0.52441,0.0002,18.4894]
[1776812244334,42.5,75591.27,0.54,0.52366,0.0002,18.4906]
[1776812249906,42.5,75592.85,0.54,0.52398,0.0002,18.4901]
[1776812255024,42.49,75594.03,0.54,0.52422,0.0002,18.48504]
[1776812260649,42.49,75592.2,0.54,0.52385,0.0002,18.48562]
[1776812261056,42.49,75592.11,0.54,0.52383,0.0002,18.48565]
[1776812261499,42.48,75589.05,0.54,0.52322,0.0002,18.48659]
[1776812268033,42.5,75588.11,0.54,0.52302,0.0002,18.48689]
[1776812273515,42.5,75587.79,0.54,0.52296,0.0002,18.48698]
[1776812279109,42.49,75589.25,0.54,0.52326,0.0002,18.48654]
[1776812284427,42.49,75586.91,0.54,0.52278,0.0002,18.48723]
[1776812284571,42.48,75585.51,0.54,0.5225,0.0002,18.48763]
[1776812287642,42.49,75581.8,0.54,0.52175,0.0002,18.48865]
[1776812288536,42.49,75586.63,0.54,0.52273,0.0002,18.48731]
[1776812290619,42.49,75591.44,0.54,0.5237,0.0002,18.48587]
[1776812295623,42.49,75592.64,0.54,0.52394,0.0002,18.48549]
[1776812298491,42.5,75595.49,0.54,0.52451,0.0002,18.48457]
[1776812298554,42.5,75595.49,0.54,0.52451,0.0002,18.48457]
[1776812298616,42.5,75595.49,0.54,0.52451,0.0002,18.48457]
[1776812298647,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812298781,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812298798,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812298937,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299002,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299060,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299213,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299241,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299432,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299482,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299626,42.5,75598.22,0.54,0.52506,0.0002,18.48364]
[1776812299671,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812299776,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812299832,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812299926,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812300038,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812300076,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812300232,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812300311,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812300435,42.5,75602.21,0.54,0.52587,0.0002,18.48223]
[1776812300441,42.5,75606.33,0.54,0.5267,0.0002,18.48069]
[1776812301527,42.5,75606.33,0.54,0.5267,0.0002,18.48069]
[1776812301590,42.5,75607.03,0.54,0.52684,0.0002,18.48042]
[1776812306668,42.49,75606.43,0.54,0.52672,0.0002,18.48065]
[1776812312340,42.49,75607.48,0.54,0.52694,0.0002,18.47556]
[1776812318261,42.49,75607.03,0.54,0.52685,0.0002,18.47573]
[1776812323417,42.48,75609.71,0.54,0.52739,0.0002,18.47467]
[1776812328453,42.48,75610.44,0.54,0.52754,0.0002,18.47438]
[1776812332484,42.47,75614.3,0.54,0.52832,0.0002,18.47278]
[1776812334497,42.47,75618.64,0.54,0.5292,0.0002,18.47091]
[1776812339533,42.47,75621.8,0.54,0.52984,0.0002,18.46948]
[1776812340094,42.47,75621.8,0.54,0.52984,0.0002,18.46948]
[1776812340645,42.47,75622.61,0.54,0.53,0.0002,18.46911]
[1776812342658,42.47,75617.88,0.54,0.52905,0.0002,18.47124]
[1776812344645,42.47,75614.05,0.54,0.52827,0.0002,18.47288]
[1776812349671,42.47,75611.14,0.54,0.52769,0.0002,18.47408]
[1776812354802,42.46,75610.47,0.54,0.52755,0.0002,18.47435]
[1776812355721,42.46,75618.57,0.54,0.52919,0.0002,18.47092]
[1776812357669,42.46,75624.47,0.54,0.53038,0.0002,18.46823]
[1776812358494,42.46,75624.47,0.54,0.53038,0.0002,18.46823]
[1776812358686,42.46,75624.47,0.54,0.53038,0.0002,18.46823]
[1776812358739,42.46,75624.47,0.54,0.53038,0.0002,18.46823]
[1776812358688,42.46,75624.4,0.54,0.53036,0.0002,18.46827]
[1776812358898,42.46,75624.4,0.54,0.53036,0.0002,18.46827]
[1776812358924,42.46,75624.4,0.54,0.53036,0.0002,18.46827]
[1776812359673,42.46,75624.4,0.54,0.53036,0.0002,18.46827]
[1776812365716,42.47,75625.79,0.54,0.53064,0.0002,18.46763]
[1776812370752,42.48,75627.57,0.54,0.531,0.0002,18.46678]
[1776812375786,42.48,75629.2,0.54,0.53133,0.0002,18.46132]
[1776812376576,42.48,75623.66,0.54,0.53021,0.0002,18.46397]
[1776812381931,42.49,75623.12,0.54,0.5301,0.0002,18.46422]
[1776812385855,42.49,75630.07,0.54,0.5315,0.0002,18.4609]
[1776812389884,42.49,75633.63,0.54,0.53222,0.0002,18.45911]
[1776812394357,42.5,75637.34,0.54,0.53296,0.0002,18.45718]
[1776812400615,42.5,75637.46,0.54,0.53299,0.0002,18.45712]
[1776812400675,42.5,75637.46,0.54,0.53299,0.0002,18.45712]
[1776812400698,42.5,75637.46,0.54,0.53299,0.0002,18.45712]
[1776812400771,42.5,75637.46,0.54,0.53299,0.0002,18.45712]
[1776812400785,42.5,75637.46,0.54,0.53299,0.0002,18.45712]
[1776812400716,42.5,75640.92,0.54,0.53368,0.0002,18.45526]
[1776812400934,42.5,75640.92,0.54,0.53368,0.0002,18.45526]
[1776812400977,42.5,75640.92,0.54,0.53368,0.0002,18.45526]
[1776812401081,42.5,75640.92,0.54,0.53368,0.0002,18.45526]
[1776812401203,42.5,75640.92,0.54,0.53368,0.0002,18.45526]
[1776812401291,42.5,75640.92,0.54,0.53368,0.0002,18.45526]
[1776812401393,42.5,75627.87,0.54,0.53105,0.0002,18.46199]
[1776812402900,42.5,75627.4,0.54,0.53096,0.0002,18.46222]
[1776812402995,42.5,75621.91,0.54,0.52985,0.0002,18.4648]
[1776812408342,42.49,75622.92,0.54,0.53006,0.0002,18.46433]
[1776812408762,42.49,75625.45,0.54,0.53057,0.0002,18.46314]
[1776812413810,42.49,75624.84,0.54,0.53045,0.0002,18.46343]
[1776812414846,42.49,75630.27,0.54,0.53154,0.0002,18.4608]
[1776812416883,42.49,75634.68,0.54,0.53243,0.0002,18.45856]
[1776812422189,42.49,75635.71,0.54,0.53264,0.0002,18.45803]
[1776812425449,42.49,75638.42,0.54,0.53318,0.0002,18.4566]
[1776812425597,42.49,75638.42,0.54,0.53318,0.0002,18.4566]
[1776812425653,42.49,75638.42,0.54,0.53318,0.0002,18.4566]
[1776812425755,42.5,75642.01,0.54,0.5339,0.0002,18.45465]
[1776812425843,42.5,75642.01,0.54,0.5339,0.0002,18.45465]
[1776812425907,42.5,75642.01,0.54,0.5339,0.0002,18.45465]
[1776812427406,42.5,75644.48,0.54,0.5344,0.0002,18.45328]
[1776812427724,42.5,75644.75,0.54,0.53446,0.0002,18.45313]
[1776812433195,42.5,75642.41,0.54,0.53399,0.0002,18.44976]
[1776812438231,42.5,75639.53,0.54,0.53341,0.0002,18.45134]
[1776812443265,42.51,75636.42,0.54,0.53278,0.0002,18.45301]
[1776812448301,42.51,75633.62,0.54,0.53221,0.0002,18.45446]
[1776812453336,42.51,75632.35,0.54,0.53195,0.0002,18.45512]
[1776812458370,42.52,75629.7,0.54,0.53142,0.0002,18.45645]
[1776812461821,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812461983,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462165,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462243,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462323,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462402,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462629,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462691,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462746,42.52,75637.55,0.54,0.533,0.0002,18.45243]
[1776812462823,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812462951,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463011,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463170,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463382,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463476,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463593,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463666,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463814,42.52,75643.97,0.54,0.53429,0.0002,18.44893]
[1776812463766,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812463882,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464024,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464117,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464235,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464295,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464442,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464537,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464668,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464742,42.52,75658.8,0.54,0.53728,0.0002,18.4401]
[1776812464760,42.52,75662.85,0.54,0.53809,0.0002,18.43751]
[1776812464887,42.52,75662.85,0.54,0.53809,0.0002,18.43751]
[1776812465705,42.52,75662.85,0.54,0.53809,0.0002,18.43751]
[1776812465864,42.52,75663.22,0.54,0.53817,0.0002,18.43727]
[1776812470682,42.53,75668.75,0.54,0.53927,0.0002,18.43362]
[1776812472314,42.53,75668.75,0.54,0.53927,0.0002,18.43362]
[1776812472822,42.53,75678.95,0.54,0.54132,0.0002,18.42647]
[1776812474989,42.53,75679.82,0.54,0.5415,0.0002,18.42583]
[1776812475130,42.53,75679.82,0.54,0.5415,0.0002,18.42583]
[1776812475227,42.53,75679.82,0.54,0.5415,0.0002,18.42583]
[1776812475814,42.53,75686.49,0.54,0.54284,0.0002,18.42087]
[1776812477845,42.52,75690.86,0.54,0.54372,0.0002,18.41749]
[1776812478752,42.52,75697.23,0.54,0.545,0.0002,18.41242]
[1776812479769,42.52,75702.6,0.54,0.54608,0.0002,18.408]
[1776812481207,42.52,75702.82,0.54,0.54612,0.0002,18.40781]
[1776812481545,42.52,75702.82,0.54,0.54612,0.0002,18.40781]
[1776812484918,42.52,75702.05,0.54,0.54597,0.0002,18.40846]
[1776812484964,42.52,75702.05,0.54,0.54597,0.0002,18.40846]
[1776812485024,42.52,75702.05,0.54,0.54597,0.0002,18.40846]
[1776812485119,42.52,75702.05,0.54,0.54597,0.0002,18.40846]
[1776812485143,42.52,75702.05,0.54,0.54597,0.0002,18.40846]
[1776812485576,42.52,75701.84,0.54,0.54592,0.0002,18.40864]
[1776812488480,42.52,75703.03,0.54,0.54616,0.0002,18.40765]
[1776812488687,42.52,75702.77,0.54,0.54611,0.0002,18.40787]
[1776812492819,42.53,75698.17,0.54,0.54519,0.0002,18.40698]
[1776812493060,42.53,75698.17,0.54,0.54519,0.0002,18.40698]
[1776812493886,42.53,75693.35,0.54,0.54422,0.0002,18.41086]
[1776812494862,42.53,75689.34,0.54,0.54342,0.0002,18.414]
[1776812499895,42.53,75690.19,0.54,0.54358,0.0002,18.41336]
[1776812499846,42.54,75697.39,0.54,0.54503,0.0002,18.40765]
[1776812501125,42.54,75698.27,0.54,0.5452,0.0002,18.40694]
[1776812501835,42.54,75714.24,0.54,0.54841,0.0002,18.39333]
[1776812502140,42.54,75714.24,0.54,0.54841,0.0002,18.39333]
[1776812502218,42.54,75714.24,0.54,0.54841,0.0002,18.39333]
[1776812502897,42.54,75720.2,0.54,0.5496,0.0002,18.38795]
[1776812504710,42.54,75723.65,0.54,0.55029,0.0002,18.38476]
[1776812505283,42.54,75723.65,0.54,0.55029,0.0002,18.38476]
[1776812505820,42.54,75729.36,0.54,0.55143,0.0002,18.37937]
[1776812507890,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508217,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508240,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508274,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508336,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508364,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508537,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508582,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508745,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508791,42.54,75732.89,0.54,0.55214,0.0002,18.37596]
[1776812508846,42.54,75732.46,0.54,0.55205,0.0002,18.37639]
[1776812508948,42.54,75732.46,0.54,0.55205,0.0002,18.37639]
[1776812508997,42.54,75732.46,0.54,0.55205,0.0002,18.37639]
[1776812509910,42.54,75732.46,0.54,0.55205,0.0002,18.37639]
[1776812509745,42.54,75732.46,0.54,0.55205,0.0002,18.37639]
[1776812510792,42.54,75733.13,0.54,0.55218,0.0002,18.37574]
[1776812515817,42.55,75732.48,0.54,0.55205,0.0002,18.37639]
[1776812516805,42.55,75718.66,0.54,0.54928,0.0002,18.38942]
[1776812517864,42.55,75715.15,0.54,0.54858,0.0002,18.39258]
[1776812518816,42.55,75715.15,0.54,0.54858,0.0002,18.39258]
[1776812518824,42.55,75719.79,0.54,0.54951,0.0002,18.38839]
[1776812521842,42.55,75705.54,0.54,0.54665,0.0002,18.40096]
[1776812522844,42.55,75705.54,0.54,0.54665,0.0002,18.40097]
[1776812523889,42.55,75723.89,0.54,0.55032,0.0002,18.38462]
[1776812528912,42.56,75721.62,0.54,0.54987,0.0002,18.38675]
[1776812534329,42.56,75723.03,0.54,0.55014,0.0002,18.38547]
[1776812540404,42.57,75724.71,0.54,0.55047,0.0002,18.38393]
[1776812545413,42.57,75724.54,0.54,0.55044,0.0002,18.38413]
[1776812550415,42.58,75726.7,0.54,0.55086,0.0002,18.38212]
[1776812553840,42.58,75722.29,0.54,0.54999,0.0002,18.38156]
[1776812559048,42.59,75722.32,0.54,0.54999,0.0002,18.38155]
[1776812563933,42.59,75726.65,0.54,0.55085,0.0002,18.37753]
[1776812564809,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565312,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565370,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565403,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565495,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565577,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565583,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565736,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565778,42.59,75730.08,0.54,0.55154,0.0002,18.37427]
[1776812565981,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566240,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566291,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566446,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566506,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566659,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566720,42.59,75735.0,0.54,0.55252,0.0002,18.36948]
[1776812566734,42.59,75743.03,0.54,0.55412,0.0002,18.36144]
[1776812567235,42.59,75743.03,0.54,0.55412,0.0002,18.36144]
[1776812567290,42.59,75743.03,0.54,0.55412,0.0002,18.36144]
[1776812567348,42.59,75743.03,0.54,0.55412,0.0002,18.36144]
[1776812567449,42.59,75744.42,0.54,0.5544,0.0002,18.36003]
[1776812569592,42.6,75744.42,0.54,0.5544,0.0002,18.36004]
[1776812569638,42.6,75744.42,0.54,0.5544,0.0002,18.36004]
[1776812569847,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570179,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570210,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570264,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570386,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570447,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570536,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570576,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570647,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570780,42.6,75750.29,0.54,0.55557,0.0002,18.35395]
[1776812570782,42.6,75754.13,0.54,0.55634,0.0002,18.34987]
[1776812571892,42.6,75754.13,0.54,0.55634,0.0002,18.34987]
[1776812571988,42.6,75754.13,0.54,0.55634,0.0002,18.34987]
[1776812571955,42.6,75750.34,0.54,0.55558,0.0002,18.35391]
[1776812572182,42.6,75750.42,0.54,0.55559,0.0002,18.35383]
[1776812573189,42.6,75740.8,0.54,0.55367,0.0002,18.36376]
[1776812574286,42.6,75740.8,0.54,0.55367,0.0002,18.36376]
[1776812574300,42.6,75742.37,0.54,0.55398,0.0002,18.36218]
[1776812580239,42.61,75743.25,0.54,0.55415,0.0002,18.36133]
[1776812582598,42.61,75743.91,0.54,0.55428,0.0002,18.36066]
[1776812582621,42.61,75743.91,0.54,0.55428,0.0002,18.36066]
[1776812582704,42.61,75743.91,0.54,0.55428,0.0002,18.36066]
[1776812582737,42.61,75743.91,0.54,0.55428,0.0002,18.36066]
[1776812582771,42.61,75743.91,0.54,0.55428,0.0002,18.36066]
[1776812582798,42.61,75743.91,0.54,0.55428,0.0002,18.36066]
[1776812582923,42.61,75756.09,0.54,0.55671,0.0002,18.34785]
[1776812584276,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585061,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585087,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585505,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585541,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585726,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585988,42.61,75761.08,0.54,0.55771,0.0002,18.3424]
[1776812585789,42.61,75767.78,0.54,0.55904,0.0002,18.3349]
[1776812586866,42.61,75767.78,0.54,0.55904,0.0002,18.3349]
[1776812586956,42.61,75770.37,0.54,0.55956,0.0002,18.33195]
[1776812587958,42.61,75781.51,0.54,0.56178,0.0002,18.31891]
[1776812588925,42.61,75779.35,0.54,0.56135,0.0002,18.32149]
[1776812589080,42.61,75779.35,0.54,0.56135,0.0002,18.32149]
[1776812589855,42.61,75775.48,0.54,0.56058,0.0002,18.32605]
[1776812590881,42.61,75779.57,0.54,0.56139,0.0002,18.32123]
[1776812593454,42.61,75781.14,0.54,0.5617,0.0002,18.31937]
[1776812593977,42.61,75774.22,0.54,0.56032,0.0002,18.32753]
[1776812594800,42.61,75759.95,0.54,0.55748,0.0002,18.34366]
[1776812595971,42.61,75755.2,0.54,0.55653,0.0002,18.34881]
[1776812596287,42.61,75755.2,0.54,0.55653,0.0002,18.34881]
[1776812596358,42.61,75755.2,0.54,0.55653,0.0002,18.34881]
[1776812596611,42.61,75754.8,0.54,0.55645,0.0002,18.34924]
[1776812599381,42.61,75750.8,0.54,0.55566,0.0002,18.35348]
[1776812600389,42.61,75754.24,0.54,0.55635,0.0002,18.34982]
[1776812603823,42.61,75756.05,0.54,0.55671,0.0002,18.34786]
[1776812603955,42.61,75756.05,0.54,0.55671,0.0002,18.34786]
[1776812603968,42.6,75755.25,0.54,0.55655,0.0002,18.34871]
[1776812607439,42.6,75749.82,0.54,0.55547,0.0002,18.35449]
[1776812608394,42.6,75749.82,0.54,0.55547,0.0002,18.35449]
[1776812608922,42.61,75739.87,0.54,0.55348,0.0002,18.36474]
[1776812611591,42.61,75737.52,0.54,0.553,0.0002,18.36711]
[1776812611929,42.61,75739.18,0.54,0.55335,0.0002,18.36075]
[1776812615036,42.61,75743.21,0.54,0.55415,0.0002,18.35668]
[1776812616974,42.61,75737.51,0.54,0.55301,0.0002,18.36243]
[1776812617954,42.61,75732.38,0.54,0.55199,0.0002,18.36746]
[1776812622974,42.62,75735.1,0.54,0.55253,0.0002,18.36482]
[1776812626103,42.62,75738.63,0.54,0.55323,0.0002,18.36134]
[1776812631524,42.62,75738.14,0.54,0.55313,0.0002,18.36183]
[1776812636528,42.62,75738.78,0.54,0.55326,0.0002,18.36122]
[1776812640767,42.63,75737.99,0.54,0.55309,0.0002,18.36203]
[1776812640774,42.63,75737.99,0.54,0.55309,0.0002,18.36203]
[1776812640859,42.63,75737.99,0.54,0.55309,0.0002,18.36203]
[1776812640889,42.63,75737.99,0.54,0.55309,0.0002,18.36203]
[1776812640969,42.63,75743.73,0.54,0.55424,0.0002,18.35625]
[1776812643519,42.63,75741.57,0.54,0.55381,0.0002,18.35844]
[1776812643935,42.63,75749.6,0.54,0.55541,0.0002,18.35017]
[1776812644760,42.63,75759.32,0.54,0.55735,0.0002,18.33975]
[1776812645989,42.63,75759.32,0.54,0.55735,0.0002,18.33975]
[1776812645704,42.63,75759.32,0.54,0.55735,0.0002,18.33974]
[1776812647059,42.63,75764.96,0.54,0.55848,0.0002,18.33349]
[1776812648935,42.62,75769.05,0.54,0.55929,0.0002,18.32886]
[1776812652026,42.62,75764.75,0.54,0.55844,0.0002,18.3337]
[1776812653973,42.62,75761.16,0.54,0.55772,0.0002,18.33768]
[1776812657982,42.62,75764.74,0.54,0.55844,0.0002,18.33368]
[1776812663004,42.62,75762.96,0.54,0.55809,0.0002,18.33565]
[1776812664181,42.61,75758.72,0.54,0.55724,0.0002,18.34031]
[1776812665026,42.61,75745.16,0.54,0.55454,0.0002,18.35469]
[1776812665986,42.62,75744.07,0.54,0.55432,0.0002,18.35581]
[1776812671042,42.62,75744.35,0.54,0.55437,0.0002,18.35554]
[1776812674027,42.62,75739.46,0.54,0.5534,0.0002,18.35581]
[1776812679077,42.62,75738.65,0.54,0.55324,0.0002,18.35663]
[1776812684105,42.63,75740.04,0.54,0.55351,0.0002,18.35526]
[1776812689115,42.63,75740.52,0.54,0.55361,0.0002,18.3548]
[1776812694135,42.64,75740.97,0.54,0.55369,0.0002,18.35438]
[1776812699139,42.64,75743.05,0.54,0.5541,0.0002,18.35229]
[1776812702096,42.64,75752.52,0.54,0.55599,0.0002,18.34243]
[1776812704127,42.64,75744.02,0.54,0.5543,0.0002,18.35128]
[1776812704514,42.64,75744.02,0.54,0.5543,0.0002,18.35128]
[1776812705117,42.64,75744.02,0.54,0.5543,0.0002,18.35128]
[1776812708137,42.64,75748.93,0.54,0.55528,0.0002,18.34622]
[1776812711314,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711406,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711440,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711484,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711590,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711699,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711729,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711749,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711766,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711830,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711861,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711894,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812711995,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812712080,42.64,75750.33,0.54,0.55555,0.0002,18.34477]
[1776812712056,42.64,75757.19,0.54,0.55692,0.0002,18.33743]
[1776812712260,42.64,75757.19,0.54,0.55692,0.0002,18.33743]
[1776812712353,42.64,75757.19,0.54,0.55692,0.0002,18.33743]
[1776812712454,42.64,75778.8,0.54,0.56123,0.0002,18.31294]
[1776812713208,42.64,75778.8,0.54,0.56123,0.0002,18.31294]
[1776812713271,42.64,75778.8,0.54,0.56123,0.0002,18.31294]
[1776812713400,42.64,75778.8,0.54,0.56123,0.0002,18.31294]
[1776812714135,42.64,75778.8,0.54,0.56123,0.0002,18.31294]
[1776812713446,42.64,75782.45,0.54,0.56196,0.0002,18.30859]
[1776812714178,42.64,75782.45,0.54,0.56196,0.0002,18.30859]
[1776812714222,42.64,75782.45,0.54,0.56196,0.0002,18.30859]
[1776812714298,42.64,75782.45,0.54,0.56196,0.0002,18.30859]
[1776812714497,42.64,75782.45,0.54,0.56196,0.0002,18.30859]
[1776812715223,42.64,75781.96,0.54,0.56186,0.0002,18.30918]
[1776812715520,42.64,75781.7,0.54,0.56181,0.0002,18.30949]
[1776812717291,42.64,75781.97,0.54,0.56186,0.0002,18.30917]
[1776812718087,42.64,75782.41,0.54,0.56194,0.0002,18.30866]
[1776812718233,42.64,75782.41,0.54,0.56194,0.0002,18.30866]
[1776812718281,42.64,75782.41,0.54,0.56194,0.0002,18.30866]
[1776812719155,42.64,75788.73,0.54,0.5632,0.0002,18.30099]
[1776812719854,42.64,75788.73,0.54,0.5632,0.0002,18.30099]
[1776812719922,42.64,75788.73,0.54,0.5632,0.0002,18.30099]
[1776812720115,42.64,75792.97,0.54,0.56404,0.0002,18.29574]
[1776812720347,42.64,75801.49,0.54,0.56574,0.0002,18.28494]
[1776812721236,42.64,75801.49,0.54,0.56574,0.0002,18.28495]
[1776812722721,42.64,75801.49,0.54,0.56574,0.0002,18.28495]
[1776812723142,42.64,75806.15,0.54,0.56666,0.0002,18.27891]
[1776812723385,42.64,75806.15,0.54,0.56666,0.0002,18.27891]
[1776812723420,42.64,75806.15,0.54,0.56666,0.0002,18.27891]
[1776812723522,42.64,75816.73,0.54,0.56876,0.0002,18.26482]
[1776812724257,42.64,75816.73,0.54,0.56876,0.0002,18.26483]
[1776812725472,42.64,75816.73,0.54,0.56876,0.0002,18.26483]
[1776812726102,42.65,75818.34,0.54,0.56908,0.0002,18.26267]
[1776812726567,42.65,75809.11,0.54,0.56725,0.0002,18.27505]
[1776812727458,42.65,75809.11,0.54,0.56725,0.0002,18.27505]
[1776812727559,42.65,75808.41,0.54,0.56711,0.0002,18.27598]
[1776812731305,42.65,75803.28,0.54,0.5661,0.0002,18.27796]
[1776812736449,42.65,75805.92,0.54,0.56662,0.0002,18.27453]
[1776812739320,42.65,75810.28,0.54,0.56749,0.0002,18.26881]
[1776812740687,42.65,75813.58,0.54,0.56814,0.0002,18.26441]
[1776812742382,42.65,75816.9,0.54,0.5688,0.0002,18.25995]
[1776812745403,42.66,75821.88,0.54,0.56978,0.0002,18.25317]
[1776812747680,42.66,75826.36,0.54,0.57067,0.0002,18.24697]
[1776812749004,42.66,75826.36,0.54,0.57067,0.0002,18.24697]
[1776812749117,42.66,75826.36,0.54,0.57067,0.0002,18.24697]
[1776812749098,42.66,75826.23,0.54,0.57064,0.0002,18.24717]
[1776812749454,42.66,75826.23,0.54,0.57064,0.0002,18.24717]
[1776812749507,42.66,75826.23,0.54,0.57064,0.0002,18.24717]
[1776812749586,42.66,75826.23,0.54,0.57064,0.0002,18.24717]
[1776812749954,42.66,75826.23,0.54,0.57064,0.0002,18.24717]
[1776812750100,42.66,75826.23,0.54,0.57064,0.0002,18.24717]
[1776812749982,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812750365,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812750440,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812750596,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812750665,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812750786,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812750928,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812751018,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812751076,42.66,75832.78,0.54,0.57193,0.0002,18.23791]
[1776812751171,42.66,75836.57,0.54,0.57268,0.0002,18.23249]
[1776812751248,42.66,75836.57,0.54,0.57268,0.0002,18.23249]
[1776812751326,42.66,75836.57,0.54,0.57268,0.0002,18.23249]
[1776812751420,42.66,75836.57,0.54,0.57268,0.0002,18.23249]
[1776812751485,42.66,75830.63,0.54,0.57151,0.0002,18.24099]
[1776812754473,42.66,75826.42,0.54,0.57067,0.0002,18.24697]
[1776812755845,42.66,75826.42,0.54,0.57067,0.0002,18.24697]
[1776812755897,42.66,75826.42,0.54,0.57067,0.0002,18.24697]
[1776812756082,42.66,75826.42,0.54,0.57067,0.0002,18.24697]
[1776812756139,42.66,75826.42,0.54,0.57067,0.0002,18.24697]
[1776812756178,42.67,75829.98,0.54,0.57137,0.0002,18.24198]
[1776812756220,42.67,75829.98,0.54,0.57137,0.0002,18.24198]
[1776812756920,42.67,75822.55,0.54,0.5699,0.0002,18.25236]
[1776812757207,42.67,75822.55,0.54,0.5699,0.0002,18.25236]
[1776812757536,42.67,75821.89,0.54,0.56977,0.0002,18.25329]
[1776812758977,42.67,75818.65,0.54,0.56912,0.0002,18.25774]
[1776812759783,42.67,75813.12,0.54,0.56802,0.0002,18.26522]
[1776812761989,42.67,75812.15,0.54,0.56783,0.0002,18.26653]
[1776812763240,42.67,75812.18,0.54,0.56784,0.0002,18.2665]
[1776812763246,42.67,75812.18,0.54,0.56784,0.0002,18.2665]
[1776812763382,42.67,75812.18,0.54,0.56784,0.0002,18.2665]
[1776812763549,42.67,75829.72,0.54,0.57131,0.0002,18.24242]
[1776812765387,42.67,75829.72,0.54,0.57131,0.0002,18.24242]
[1776812766139,42.67,75836.98,0.54,0.57274,0.0002,18.23208]
[1776812768243,42.68,75836.28,0.54,0.5726,0.0002,18.23313]
[1776812771538,42.68,75836.42,0.54,0.57262,0.0002,18.23296]
[1776812772126,42.68,75838.87,0.54,0.5731,0.0002,18.22945]
[1776812777272,42.69,75837.78,0.54,0.57288,0.0002,18.23113]
[1776812781163,42.7,75833.12,0.54,0.57195,0.0002,18.2379]
[1776812782111,42.7,75829.61,0.54,0.57125,0.0002,18.24289]
[1776812784167,42.7,75823.67,0.54,0.57007,0.0002,18.25122]
[1776812786188,42.7,75817.18,0.54,0.56878,0.0002,18.26012]
[1776812791202,42.71,75816.54,0.54,0.56865,0.0002,18.26102]
[1776812793304,42.71,75820.97,0.54,0.56954,0.0002,18.25027]
[1776812798129,42.71,75814.64,0.54,0.56828,0.0002,18.2589]
[1776812803240,42.72,75812.72,0.54,0.5679,0.0002,18.26151]
[1776812803355,42.72,75812.58,0.54,0.56787,0.0002,18.2617]
[1776812803493,42.72,75812.58,0.54,0.56787,0.0002,18.2617]
[1776812803821,42.72,75812.76,0.54,0.5679,0.0002,18.26146]
[1776812804828,42.72,75808.36,0.54,0.56703,0.0002,18.26729]
[1776812809863,42.72,75809.54,0.54,0.56726,0.0002,18.26576]
[1776812814899,42.72,75809.81,0.54,0.56731,0.0002,18.26542]
[1776812819934,42.72,75812.49,0.54,0.56784,0.0002,18.26189]
[1776812822469,42.72,75812.47,0.54,0.56784,0.0002,18.26193]
[1776812822495,42.72,75812.47,0.54,0.56784,0.0002,18.26193]
[1776812822955,42.72,75812.21,0.54,0.56778,0.0002,18.26228]
[1776812823757,42.72,75812.21,0.54,0.56778,0.0002,18.26228]
[1776812823961,42.73,75807.41,0.54,0.56683,0.0002,18.26862]
[1776812824968,42.73,75801.37,0.54,0.56564,0.0002,18.27644]
[1776812829439,42.72,75801.42,0.54,0.56565,0.0002,18.27637]
[1776812830274,42.72,75801.18,0.54,0.5656,0.0002,18.27668]
[1776812835043,42.72,75808.8,0.54,0.56711,0.0002,18.26679]
[1776812839103,42.73,75798.54,0.54,0.56507,0.0002,18.28005]
[1776812840075,42.72,75798.54,0.54,0.56507,0.0002,18.28005]
[1776812845138,42.72,75799.45,0.54,0.56526,0.0002,18.27888]
[1776812845284,42.72,75799.75,0.54,0.56532,0.0002,18.27849]
[1776812850800,42.72,75800.76,0.54,0.56552,0.0002,18.27719]
[1776812855834,42.72,75800.37,0.54,0.56546,0.0002,18.27294]
[1776812860915,42.72,75800.44,0.54,0.56547,0.0002,18.27283]
[1776812863303,42.72,75810.59,0.54,0.56749,0.0002,18.25962]
[1776812864345,42.72,75812.0,0.54,0.56777,0.0002,18.25775]
[1776812869383,42.72,75813.89,0.54,0.56814,0.0002,18.25524]
[1776812870776,42.72,75813.89,0.54,0.56814,0.0002,18.25524]
[1776812871291,42.72,75813.49,0.54,0.56806,0.0002,18.25578]
[1776812872299,42.72,75822.46,0.54,0.56983,0.0002,18.24362]
[1776812873443,42.72,75825.58,0.54,0.57045,0.0002,18.2393]
[1776812874343,42.72,75825.74,0.54,0.57048,0.0002,18.23909]
[1776812879370,42.72,75825.86,0.54,0.5705,0.0002,18.23895]
[1776812881933,42.73,75825.19,0.54,0.57037,0.0002,18.23991]
[1776812882369,42.73,75814.11,0.54,0.56817,0.0002,18.25502]
[1776812883376,42.73,75809.07,0.54,0.56717,0.0002,18.26172]
[1776812887187,42.73,75807.42,0.54,0.56685,0.0002,18.26388]
[1776812887289,42.73,75805.44,0.54,0.56645,0.0002,18.26647]
[1776812892311,42.73,75803.91,0.54,0.56615,0.0002,18.26845]
[1776812897520,42.73,75803.03,0.54,0.56598,0.0002,18.26958]
[1776812898736,42.73,75803.63,0.54,0.5661,0.0002,18.2688]
[1776812899346,42.73,75811.79,0.54,0.56771,0.0002,18.25811]
[1776812900394,42.73,75821.46,0.54,0.56963,0.0002,18.24506]
[1776812900736,42.73,75821.46,0.54,0.56963,0.0002,18.24506]
[1776812901194,42.73,75820.66,0.54,0.56947,0.0002,18.24617]
[1776812904253,42.73,75825.6,0.54,0.57044,0.0002,18.23938]
[1776812908066,42.73,75827.7,0.54,0.57085,0.0002,18.23649]
[1776812908115,42.73,75827.7,0.54,0.57085,0.0002,18.23649]
[1776812908144,42.73,75827.7,0.54,0.57085,0.0002,18.23649]
[1776812908175,42.73,75827.7,0.54,0.57085,0.0002,18.23649]
[1776812908209,42.73,75827.7,0.54,0.57085,0.0002,18.23649]
[1776812908373,42.74,75827.55,0.54,0.57082,0.0002,18.23671]
[1776812912345,42.74,75831.1,0.54,0.57154,0.0002,18.227]
[1776812913292,42.74,75835.12,0.54,0.57233,0.0002,18.22127]
[1776812914608,42.74,75835.44,0.54,0.57239,0.0002,18.22082]
[1776812915400,42.74,75835.1,0.54,0.57233,0.0002,18.22131]
[1776812920438,42.74,75832.92,0.54,0.57189,0.0002,18.22444]
[1776812922027,42.74,75832.77,0.54,0.57186,0.0002,18.22465]
[1776812923369,42.74,75836.49,0.54,0.5726,0.0002,18.21933]
[1776812925798,42.74,75838.49,0.54,0.57299,0.0002,18.21644]
[1776812926374,42.74,75842.67,0.54,0.57382,0.0002,18.21035]
[1776812929165,42.74,75846.61,0.54,0.5746,0.0002,18.20454]
[1776812934251,42.74,75848.7,0.54,0.57501,0.0002,18.20145]
[1776812938313,42.74,75852.61,0.54,0.57578,0.0002,18.19559]
[1776812942399,42.74,75846.76,0.54,0.57462,0.0002,18.20438]
[1776812943432,42.74,75842.4,0.54,0.57376,0.0002,18.21081]
[1776812948596,42.74,75840.27,0.54,0.57334,0.0002,18.21391]
[1776812949543,42.74,75839.63,0.54,0.57321,0.0002,18.21484]
[1776812949725,42.74,75839.63,0.54,0.57321,0.0002,18.21484]
[1776812950373,42.74,75835.06,0.54,0.57231,0.0002,18.22143]
[1776812952410,42.74,75839.95,0.54,0.57328,0.0002,18.21436]
[1776812954441,42.74,75842.21,0.54,0.57372,0.0002,18.21105]
[1776812959452,42.74,75841.02,0.54,0.57349,0.0002,18.21279]
[1776812962336,42.74,75835.27,0.54,0.57235,0.0002,18.22111]
[1776812965435,42.74,75830.84,0.54,0.57148,0.0002,18.22743]
[1776812965996,42.74,75830.84,0.54,0.57148,0.0002,18.22743]
[1776812966186,42.74,75829.18,0.54,0.57115,0.0002,18.22978]
[1776812971233,42.75,75827.25,0.54,0.57076,0.0002,18.23251]
[1776812976250,42.75,75827.9,0.54,0.5709,0.0002,18.2269]
[1776812976291,42.75,75832.01,0.54,0.57171,0.0002,18.22112]
[1776812979550,42.75,75830.88,0.54,0.57148,0.0002,18.22276]
[1776812984673,42.76,75828.43,0.54,0.57099,0.0002,18.22627]
[1776812989576,42.77,75826.36,0.54,0.57057,0.0002,18.22922]
[1776812991235,42.77,75821.89,0.54,0.56969,0.0002,18.23543]
[1776812997175,42.77,75820.09,0.54,0.56932,0.0002,18.23795]
[1776813002212,42.78,75816.74,0.54,0.56865,0.0002,18.24255]
[1776813004484,42.78,75814.46,0.54,0.5682,0.0002,18.24562]
[1776813005398,42.78,75814.27,0.54,0.56816,0.0002,18.24588]
[1776813005493,42.78,75803.61,0.54,0.56605,0.0002,18.2599]
[1776813007346,42.78,75804.03,0.54,0.56613,0.0002,18.25936]
[1776813007446,42.78,75797.65,0.54,0.56487,0.0002,18.26751]
[1776813009259,42.78,75797.65,0.54,0.56487,0.0002,18.26751]
[1776813009417,42.78,75797.96,0.54,0.56493,0.0002,18.26713]
[1776813013010,42.78,75797.21,0.54,0.56478,0.0002,18.26809]
[1776813013494,42.78,75794.41,0.54,0.56422,0.0002,18.2716]
[1776813018375,42.79,75799.49,0.54,0.56523,0.0002,18.26521]
[1776813021449,42.79,75792.51,0.54,0.56384,0.0002,18.27397]
[1776813023409,42.79,75791.15,0.54,0.56357,0.0002,18.27564]
[1776813025426,42.78,75790.54,0.54,0.56345,0.0002,18.27639]
[1776813026381,42.78,75791.2,0.54,0.56358,0.0002,18.27557]
[1776813031413,42.78,75791.17,0.54,0.56359,0.0002,18.27085]
[1776813033110,42.78,75791.05,0.54,0.56357,0.0002,18.27099]
[1776813033114,42.78,75791.05,0.54,0.56357,0.0002,18.27099]
[1776813033206,42.78,75791.05,0.54,0.56357,0.0002,18.27099]
[1776813033437,42.78,75791.9,0.54,0.56374,0.0002,18.26995]
[1776813034434,42.78,75779.92,0.54,0.56136,0.0002,18.28442]
[1776813035368,42.78,75779.92,0.54,0.56136,0.0002,18.28442]
[1776813035442,42.78,75775.69,0.54,0.56052,0.0002,18.28937]
[1776813036450,42.78,75782.09,0.54,0.56179,0.0002,18.28183]
[1776813041485,42.78,75779.67,0.54,0.56132,0.0002,18.28469]
[1776813042796,42.78,75777.89,0.54,0.56096,0.0002,18.28678]
[1776813043505,42.78,75777.01,0.54,0.56079,0.0002,18.2878]
[1776813048527,42.77,75780.11,0.54,0.56141,0.0002,18.28413]
[1776813053552,42.78,75780.53,0.54,0.56149,0.0002,18.28365]
[1776813058604,42.78,75780.87,0.54,0.56156,0.0002,18.28325]
[1776813060898,42.78,75780.95,0.54,0.56157,0.0002,18.28316]
[1776813060991,42.78,75780.9,0.54,0.56156,0.0002,18.28322]
[1776813063385,42.78,75776.06,0.54,0.5606,0.0002,18.2889]
[1776813069115,42.77,75775.08,0.54,0.56041,0.0002,18.28999]
[1776813074716,42.76,75774.51,0.54,0.56031,0.0002,18.2906]
[1776813078555,42.76,75783.63,0.54,0.56212,0.0002,18.27982]
[1776813079186,42.76,75787.67,0.54,0.56293,0.0002,18.27494]
[1776813081261,42.76,75787.67,0.54,0.56293,0.0002,18.27494]
[1776813081471,42.76,75787.43,0.54,0.56288,0.0002,18.27523]
[1776813083272,42.76,75788.42,0.54,0.56308,0.0002,18.27402]
[1776813083522,42.76,75788.87,0.54,0.56316,0.0002,18.27347]
[1776813089490,42.76,75787.8,0.54,0.56295,0.0002,18.27477]
[1776813095285,42.76,75787.12,0.54,0.56283,0.0002,18.27084]
[1776813100361,42.76,75784.62,0.54,0.56234,0.0002,18.27385]
[1776813105430,42.75,75784.82,0.54,0.56238,0.0002,18.27361]
[1776813109618,42.75,75784.36,0.54,0.56229,0.0002,18.27415]
[1776813110510,42.75,75773.91,0.54,0.56021,0.0002,18.28648]
[1776813111497,42.75,75769.08,0.54,0.55925,0.0002,18.29201]
[1776813112535,42.75,75767.87,0.54,0.55901,0.0002,18.29337]
[1776813115509,42.75,75764.12,0.54,0.55827,0.0002,18.29754]
[1776813116129,42.75,75764.12,0.54,0.55827,0.0002,18.29754]
[1776813116224,42.75,75763.59,0.54,0.55817,0.0002,18.29812]
[1776813118019,42.74,75767.82,0.54,0.55901,0.0002,18.29336]
[1776813123054,42.74,75767.57,0.54,0.55897,0.0002,18.2936]
[1776813129598,42.73,75768.69,0.54,0.5592,0.0002,18.29229]
[1776813135184,42.72,75769.8,0.54,0.55943,0.0002,18.29096]
[1776813135207,42.72,75777.47,0.54,0.56096,0.0002,18.28207]
[1776813141181,42.72,75775.97,0.54,0.56066,0.0002,18.28382]
[1776813146218,42.72,75776.19,0.54,0.56071,0.0002,18.28352]
[1776813151249,42.71,75777.12,0.54,0.56091,0.0002,18.27766]
[1776813152257,42.71,75772.52,0.54,0.56,0.0002,18.283]
[1776813157292,42.7,75770.59,0.54,0.55962,0.0002,18.28517]
[1776813162327,42.7,75769.34,0.54,0.55938,0.0002,18.28655]
[1776813163335,42.7,75777.42,0.54,0.56099,0.0002,18.27718]
[1776813167361,42.69,75773.31,0.54,0.56018,0.0002,18.28195]
[1776813172397,42.69,75773.63,0.54,0.56025,0.0002,18.28153]
[1776813173861,42.69,75773.88,0.54,0.5603,0.0002,18.28123]
[1776813173996,42.69,75773.88,0.54,0.5603,0.0002,18.28123]
[1776813174093,42.69,75773.88,0.54,0.5603,0.0002,18.28123]
[1776813174410,42.68,75773.56,0.54,0.56023,0.0002,18.28159]
[1776813175418,42.68,75758.79,0.54,0.55729,0.0002,18.2982]
[1776813176194,42.68,75758.79,0.54,0.55729,0.0002,18.2982]
[1776813176631,42.68,75749.64,0.54,0.55546,0.0002,18.30799]
[1776813178562,42.68,75748.79,0.54,0.5553,0.0002,18.30886]
[1776813181199,42.68,75747.64,0.54,0.55507,0.0002,18.31005]
[1776813181629,42.68,75745.14,0.54,0.55457,0.0002,18.31263]
[1776813182664,42.68,75740.63,0.54,0.55367,0.0002,18.31722]
[1776813184646,42.68,75747.58,0.54,0.55506,0.0002,18.3101]
[1776813189665,42.67,75746.72,0.54,0.55489,0.0002,18.31096]
[1776813194670,42.66,75747.68,0.54,0.55509,0.0002,18.30992]
[1776813199703,42.66,75748.99,0.54,0.55536,0.0002,18.3085]
[1776813204756,42.65,75748.57,0.54,0.55528,0.0002,18.30891]
[1776813206641,42.65,75744.16,0.54,0.5544,0.0002,18.31348]
[1776813211668,42.65,75742.83,0.54,0.55413,0.0002,18.31485]
[1776813212679,42.66,75737.43,0.54,0.55306,0.0002,18.31557]
[1776813213855,42.66,75736.1,0.54,0.5528,0.0002,18.31689]
[1776813213900,42.66,75736.1,0.54,0.5528,0.0002,18.31689]
[1776813214694,42.66,75735.34,0.54,0.55264,0.0002,18.31764]
[1776813215711,42.66,75730.44,0.54,0.55166,0.0002,18.32242]
[1776813216139,42.66,75730.44,0.54,0.55166,0.0002,18.32242]
[1776813216708,42.66,75729.32,0.54,0.55144,0.0002,18.3235]
[1776813218465,42.66,75730.54,0.54,0.55168,0.0002,18.32233]
[1776813218735,42.66,75735.84,0.54,0.55274,0.0002,18.31717]
[1776813219711,42.66,75747.61,0.54,0.55509,0.0002,18.30523]
[1776813220711,42.66,75751.09,0.54,0.55579,0.0002,18.30158]
[1776813221609,42.66,75751.09,0.54,0.55579,0.0002,18.30158]
[1776813221722,42.66,75751.44,0.54,0.55586,0.0002,18.30121]
[1776813226730,42.66,75750.48,0.54,0.55567,0.0002,18.30222]
[1776813229703,42.66,75747.1,0.54,0.55499,0.0002,18.30576]
[1776813232679,42.66,75753.1,0.54,0.55619,0.0002,18.29945]
[1776813237753,42.66,75752.86,0.54,0.55614,0.0002,18.29972]
[1776813242785,42.67,75753.75,0.54,0.55631,0.0002,18.29879]
[1776813247798,42.67,75752.77,0.54,0.55612,0.0002,18.29985]
[1776813252804,42.67,75753.59,0.54,0.55628,0.0002,18.299]
[1776813257818,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813257906,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813257991,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258004,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258006,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258013,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258122,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258153,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258184,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258219,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258222,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258310,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258426,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258495,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258650,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258716,42.67,75753.52,0.54,0.55626,0.0002,18.29909]
[1776813258740,42.67,75758.9,0.54,0.55733,0.0002,18.29328]
[1776813258895,42.67,75758.9,0.54,0.55733,0.0002,18.29328]
[1776813258927,42.67,75758.9,0.54,0.55733,0.0002,18.29328]
[1776813259018,42.67,75758.9,0.54,0.55733,0.0002,18.29328]
[1776813260465,42.67,75765.18,0.54,0.55859,0.0002,18.28633]
[1776813261815,42.67,75765.18,0.54,0.55859,0.0002,18.28633]
[1776813262117,42.67,75765.18,0.54,0.55859,0.0002,18.28633]
[1776813262246,42.67,75764.56,0.54,0.55846,0.0002,18.28703]
[1776813268082,42.67,75763.42,0.54,0.55824,0.0002,18.28829]
[1776813270535,42.67,75756.15,0.54,0.55679,0.0002,18.29626]
[1776813272299,42.67,75756.15,0.54,0.5568,0.0002,18.29153]
[1776813272792,42.67,75752.15,0.54,0.556,0.0002,18.29581]
[1776813273712,42.67,75755.62,0.54,0.55669,0.0002,18.29209]
[1776813274643,42.67,75759.28,0.54,0.55743,0.0002,18.28811]
[1776813276817,42.67,75759.53,0.54,0.55748,0.0002,18.28783]
[1776813277144,42.67,75759.53,0.54,0.55748,0.0002,18.28782]
[1776813278151,42.67,75765.09,0.54,0.55859,0.0002,18.28165]
[1776813279112,42.67,75765.09,0.54,0.55859,0.0002,18.28165]
[1776813279698,42.67,75766.9,0.54,0.55895,0.0002,18.27961]
[1776813284732,42.67,75766.32,0.54,0.55883,0.0002,18.28027]
[1776813289751,42.67,75764.05,0.54,0.55838,0.0002,18.28282]
[1776813294804,42.67,75765.42,0.54,0.55865,0.0002,18.28128]
[1776813299827,42.67,75764.7,0.54,0.55851,0.0002,18.28209]
[1776813304849,42.67,75762.68,0.54,0.55811,0.0002,18.28435]
[1776813309864,42.67,75764.49,0.54,0.55847,0.0002,18.28234]
[1776813310795,42.67,75766.04,0.54,0.55878,0.0002,18.2806]
[1776813315824,42.66,75766.27,0.54,0.55883,0.0002,18.2803]
[1776813320878,42.66,75769.22,0.54,0.55942,0.0002,18.2769]
[1776813322902,42.66,75773.55,0.54,0.56029,0.0002,18.27189]
[1776813325862,42.65,75770.14,0.54,0.55961,0.0002,18.27581]
[1776813328863,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329484,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329578,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329609,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329681,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329692,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329729,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329794,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329819,42.65,75766.54,0.54,0.5589,0.0002,18.27988]
[1776813329783,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813329975,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330073,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330126,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330327,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330397,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330534,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330583,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330733,42.65,75753.66,0.54,0.55633,0.0002,18.29404]
[1776813330743,42.65,75744.54,0.54,0.5545,0.0002,18.3036]
[1776813331525,42.65,75744.54,0.54,0.55452,0.0002,18.29886]
[1776813331951,42.65,75744.54,0.54,0.55452,0.0002,18.29886]
[1776813331990,42.65,75744.54,0.54,0.55452,0.0002,18.29886]
[1776813332465,42.65,75744.54,0.54,0.55452,0.0002,18.29886]
[1776813332780,42.64,75748.08,0.54,0.55523,0.0002,18.29518]
[1776813336558,42.64,75751.58,0.54,0.55593,0.0002,18.29146]
[1776813338572,42.64,75755.64,0.54,0.55675,0.0002,18.28709]
[1776813344615,42.63,75754.94,0.54,0.55661,0.0002,18.28781]
[1776813349649,42.63,75752.23,0.54,0.55608,0.0002,18.29067]
[1776813351328,42.62,75751.42,0.54,0.55592,0.0002,18.29153]
[1776813351402,42.62,75751.42,0.54,0.55592,0.0002,18.29153]
[1776813351691,42.62,75762.15,0.54,0.55806,0.0002,18.27986]
[1776813352344,42.62,75762.15,0.54,0.55806,0.0002,18.27986]
[1776813352872,42.62,75763.22,0.54,0.55828,0.0002,18.27866]
[1776813353721,42.62,75764.66,0.54,0.55857,0.0002,18.27704]
[1776813358742,42.62,75763.44,0.54,0.55832,0.0002,18.2784]
[1776813364304,42.62,75763.6,0.54,0.55836,0.0002,18.27821]
[1776813366878,42.62,75767.94,0.54,0.55923,0.0002,18.27328]
[1776813367650,42.62,75767.94,0.54,0.55923,0.0002,18.27328]
[1776813367738,42.62,75767.94,0.54,0.55923,0.0002,18.27328]
[1776813367811,42.61,75774.63,0.54,0.56057,0.0002,18.26556]
[1776813368786,42.61,75781.13,0.54,0.56187,0.0002,18.25785]
[1776813370820,42.61,75783.51,0.54,0.56234,0.0002,18.25499]
[1776813372810,42.61,75777.19,0.54,0.56108,0.0002,18.26255]
[1776813372996,42.61,75777.19,0.54,0.56108,0.0002,18.26255]
[1776813373842,42.61,75774.71,0.54,0.56058,0.0002,18.26547]
[1776813378851,42.61,75775.49,0.54,0.56074,0.0002,18.26453]
[1776813380866,42.61,75781.34,0.54,0.56191,0.0002,18.25758]
[1776813381898,42.61,75787.43,0.54,0.56313,0.0002,18.25019]
[1776813385900,42.61,75783.88,0.54,0.56242,0.0002,18.25453]
[1776813391097,42.61,75785.77,0.54,0.56279,0.0002,18.25223]
[1776813392908,42.61,75779.61,0.54,0.56158,0.0002,18.25492]
[1776813393472,42.61,75769.99,0.54,0.55966,0.0002,18.26618]
[1776813394857,42.61,75773.49,0.54,0.56036,0.0002,18.26213]
[1776813400162,42.61,75773.15,0.54,0.56029,0.0002,18.2625]
[1776813404905,42.61,75777.17,0.54,0.5611,0.0002,18.25776]
[1776813409912,42.6,75778.52,0.54,0.56137,0.0002,18.25615]
[1776813411883,42.6,75782.47,0.54,0.56216,0.0002,18.25141]
[1776813412874,42.6,75787.84,0.54,0.56323,0.0002,18.24487]
[1776813417903,42.6,75787.69,0.54,0.5632,0.0002,18.24506]
[1776813422957,42.61,75787.57,0.54,0.56318,0.0002,18.24522]
[1776813423011,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423626,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423659,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423718,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423782,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423811,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423907,42.61,75790.46,0.54,0.56375,0.0002,18.24165]
[1776813423920,42.61,75792.68,0.54,0.56419,0.0002,18.23888]
[1776813424016,42.61,75792.68,0.54,0.56419,0.0002,18.23888]
[1776813424064,42.61,75792.68,0.54,0.56419,0.0002,18.23888]
[1776813424220,42.61,75792.68,0.54,0.56419,0.0002,18.23888]
[1776813424255,42.61,75792.68,0.54,0.56419,0.0002,18.23888]
[1776813424434,42.61,75792.68,0.54,0.56419,0.0002,18.23888]
[1776813424506,42.61,75800.08,0.54,0.56567,0.0002,18.22948]
[1776813426606,42.61,75800.08,0.54,0.56567,0.0002,18.22948]
[1776813426975,42.61,75803.28,0.54,0.56631,0.0002,18.22535]
[1776813432226,42.61,75804.79,0.54,0.5666,0.0002,18.22343]
[1776813433898,42.61,75804.79,0.54,0.5666,0.0002,18.22343]
[1776813433992,42.61,75810.78,0.54,0.56779,0.0002,18.21552]
[1776813434906,42.61,75814.95,0.54,0.56862,0.0002,18.20992]
[1776813436927,42.62,75814.7,0.54,0.56857,0.0002,18.21028]
[1776813440922,42.62,75817.91,0.54,0.5692,0.0002,18.20597]
[1776813445946,42.63,75817.71,0.54,0.56916,0.0002,18.2063]
[1776813450974,42.63,75816.26,0.54,0.56886,0.0002,18.20834]
[1776813456006,42.64,75814.13,0.54,0.56844,0.0002,18.20652]
[1776813461067,42.64,75814.66,0.54,0.56854,0.0002,18.20586]
[1776813466074,42.65,75817.37,0.54,0.56908,0.0002,18.20223]
[1776813471101,42.65,75815.46,0.54,0.56869,0.0002,18.20487]
[1776813476197,42.65,75815.38,0.54,0.56867,0.0002,18.20503]
[1776813477901,42.66,75814.8,0.54,0.56855,0.0002,18.20582]
[1776813478037,42.66,75813.49,0.54,0.56829,0.0002,18.2076]
[1776813478989,42.66,75802.31,0.54,0.56606,0.0002,18.22236]
[1776813479998,42.66,75802.31,0.54,0.56606,0.0002,18.22236]
[1776813480712,42.66,75800.75,0.54,0.56575,0.0002,18.22438]
[1776813483587,42.66,75806.69,0.54,0.56693,0.0002,18.21667]
[1776813488617,42.66,75801.72,0.54,0.56594,0.0002,18.22317]
[1776813493652,42.66,75805.44,0.54,0.56668,0.0002,18.21835]
[1776813498064,42.67,75800.62,0.54,0.56572,0.0002,18.22462]
[1776813499694,42.67,75793.24,0.54,0.56424,0.0002,18.23399]
[1776813501707,42.67,75789.91,0.54,0.56358,0.0002,18.23814]
[1776813503722,42.67,75793.47,0.54,0.56429,0.0002,18.23371]
[1776813508757,42.67,75792.89,0.54,0.56417,0.0002,18.23444]
[1776813513791,42.67,75790.77,0.54,0.56376,0.0002,18.23234]
[1776813514799,42.67,75797.3,0.54,0.56507,0.0002,18.22414]
[1776813519833,42.67,75795.88,0.54,0.56478,0.0002,18.22595]
[1776813524869,42.67,75797.23,0.54,0.56505,0.0002,18.22425]
[1776813529905,42.67,75797.59,0.54,0.56512,0.0002,18.2238]
[1776813531076,42.67,75802.07,0.54,0.56601,0.0002,18.21806]
[1776813532927,42.67,75807.88,0.54,0.56717,0.0002,18.21048]
[1776813536955,42.67,75801.77,0.54,0.56595,0.0002,18.21848]
[1776813537962,42.67,75798.52,0.54,0.5653,0.0002,18.22265]
[1776813538969,42.68,75802.2,0.54,0.56603,0.0002,18.21793]
[1776813544015,42.68,75804.6,0.54,0.56651,0.0002,18.21483]
[1776813545013,42.68,75810.16,0.54,0.56761,0.0002,18.20752]
[1776813547026,42.68,75813.47,0.54,0.56827,0.0002,18.2031]
[1776813549038,42.68,75817.4,0.54,0.56905,0.0002,18.1978]
[1776813550509,42.68,75817.59,0.54,0.56909,0.0002,18.19754]
[1776813551067,42.68,75821.31,0.54,0.56983,0.0002,18.19245]
[1776813551542,42.68,75821.31,0.54,0.56983,0.0002,18.19245]
[1776813552060,42.68,75820.87,0.54,0.56974,0.0002,18.19307]
[1776813554076,42.68,75829.76,0.54,0.5715,0.0002,18.18066]
[1776813556088,42.68,75831.02,0.54,0.57175,0.0002,18.1789]
[1776813556701,42.68,75831.02,0.54,0.57175,0.0002,18.1789]
[1776813556748,42.68,75831.02,0.54,0.57175,0.0002,18.1789]
[1776813557095,42.69,75831.32,0.54,0.57181,0.0002,18.17849]
[1776813558846,42.69,75832.75,0.54,0.57209,0.0002,18.17647]
[1776813559128,42.69,75846.82,0.54,0.57488,0.0002,18.15591]
[1776813559692,42.69,75846.82,0.54,0.57488,0.0002,18.15591]
[1776813561323,42.69,75846.92,0.54,0.57489,0.0002,18.15578]
[1776813562792,42.69,75846.49,0.54,0.57481,0.0002,18.15641]
[1776813563713,42.69,75849.21,0.54,0.57535,0.0002,18.15234]
[1776813563775,42.69,75849.21,0.54,0.57535,0.0002,18.15234]
[1776813564144,42.69,75856.14,0.54,0.57672,0.0002,18.14182]
[1776813566158,42.69,75858.64,0.54,0.57721,0.0002,18.13796]
[1776813567395,42.69,75858.64,0.54,0.57721,0.0002,18.13796]
[1776813567417,42.69,75861.56,0.54,0.57779,0.0002,18.13341]
[1776813571193,42.69,75858.52,0.54,0.57721,0.0002,18.13333]
[1776813572973,42.69,75858.52,0.54,0.57721,0.0002,18.13333]
[1776813573023,42.69,75849.46,0.54,0.57542,0.0002,18.14716]
[1776813574213,42.69,75846.35,0.54,0.5748,0.0002,18.15181]
[1776813579630,42.68,75845.96,0.54,0.57473,0.0002,18.15234]
[1776813580049,42.68,75845.96,0.54,0.57473,0.0002,18.15234]
[1776813580665,42.68,75845.43,0.54,0.57463,0.0002,18.1531]
[1776813580668,42.68,75845.43,0.54,0.57463,0.0002,18.1531]
[1776813580721,42.68,75845.43,0.54,0.57463,0.0002,18.1531]
[1776813580766,42.68,75844.47,0.54,0.57444,0.0002,18.15452]
[1776813582733,42.68,75838.66,0.54,0.57329,0.0002,18.16304]
[1776813585691,42.67,75835.36,0.54,0.57264,0.0002,18.16778]
[1776813587306,42.67,75827.18,0.54,0.57102,0.0002,18.17942]
[1776813589320,42.68,75825.61,0.54,0.5707,0.0002,18.18167]
[1776813592826,42.68,75821.16,0.54,0.56981,0.0002,18.18789]
[1776813598386,42.69,75820.58,0.54,0.56969,0.0002,18.18876]
[1776813599391,42.69,75824.02,0.54,0.57037,0.0002,18.184]
[1776813604426,42.69,75825.76,0.54,0.57071,0.0002,18.18161]
[1776813609460,42.69,75825.51,0.54,0.57066,0.0002,18.18201]
[1776813614495,42.7,75822.64,0.54,0.57008,0.0002,18.18605]
[1776813619531,42.7,75821.57,0.54,0.56986,0.0002,18.18757]
[1776813620538,42.7,75827.93,0.54,0.57113,0.0002,18.17871]
[1776813625572,42.71,75825.84,0.54,0.57071,0.0002,18.18169]
[1776813630608,42.71,75829.4,0.54,0.57141,0.0002,18.1767]
[1776813633111,42.71,75823.24,0.54,0.5702,0.0002,18.18056]
[1776813634636,42.71,75819.0,0.54,0.56936,0.0002,18.18642]
[1776813639671,42.71,75816.66,0.54,0.56889,0.0002,18.18961]
[1776813641318,42.71,75816.66,0.54,0.56889,0.0002,18.18961]
[1776813642158,42.71,75814.92,0.54,0.56855,0.0002,18.19197]
[1776813644132,42.71,75809.53,0.54,0.56747,0.0002,18.19919]
[1776813646087,42.71,75809.69,0.54,0.5675,0.0002,18.19898]
[1776813646152,42.71,75809.3,0.54,0.56743,0.0002,18.19951]
[1776813648149,42.71,75801.35,0.54,0.56584,0.0002,18.2099]
[1776813648312,42.71,75801.35,0.54,0.56584,0.0002,18.2099]
[1776813648382,42.71,75801.35,0.54,0.56584,0.0002,18.2099]
[1776813648734,42.71,75801.35,0.54,0.56584,0.0002,18.2099]
[1776813649741,42.71,75811.14,0.54,0.56779,0.0002,18.19708]
[1776813650403,42.71,75811.14,0.54,0.56779,0.0002,18.19708]
[1776813650558,42.71,75811.14,0.54,0.56779,0.0002,18.19708]
[1776813651198,42.71,75804.46,0.54,0.56646,0.0002,18.20589]
[1776813653557,42.72,75802.91,0.54,0.56615,0.0002,18.2079]
[1776813653768,42.72,75802.91,0.54,0.56615,0.0002,18.20791]
[1776813658804,42.72,75804.87,0.54,0.56654,0.0002,18.20537]
[1776813663838,42.72,75806.1,0.54,0.56678,0.0002,18.20378]
[1776813668926,42.72,75809.2,0.54,0.5674,0.0002,18.19972]
[1776813669028,42.72,75826.89,0.54,0.57091,0.0002,18.17562]
[1776813671170,42.72,75829.84,0.54,0.57149,0.0002,18.17148]
[1776813672121,42.72,75836.67,0.54,0.57285,0.0002,18.16173]
[1776813676110,42.73,75835.46,0.54,0.5726,0.0002,18.16351]
[1776813676181,42.73,75835.46,0.54,0.5726,0.0002,18.16351]
[1776813676209,42.73,75830.86,0.54,0.57169,0.0002,18.17011]
[1776813677950,42.73,75821.73,0.54,0.56987,0.0002,18.18291]
[1776813678957,42.73,75819.36,0.54,0.5694,0.0002,18.18617]
[1776813681978,42.73,75823.5,0.54,0.57022,0.0002,18.18049]
[1776813688031,42.74,75825.55,0.54,0.57062,0.0002,18.17771]
[1776813692059,42.74,75822.3,0.54,0.56998,0.0002,18.17751]
[1776813693065,42.74,75827.45,0.54,0.571,0.0002,18.17035]
[1776813695709,42.75,75827.83,0.54,0.57107,0.0002,18.16984]
[1776813696168,42.75,75832.96,0.54,0.57209,0.0002,18.16259]
[1776813700216,42.75,75824.4,0.54,0.57039,0.0002,18.17465]
[1776813703239,42.74,75816.84,0.54,0.5689,0.0002,18.18499]
[1776813703813,42.74,75816.84,0.54,0.5689,0.0002,18.18499]
[1776813704279,42.74,75808.11,0.54,0.56716,0.0002,18.19663]
[1776813705222,42.74,75803.94,0.54,0.56634,0.0002,18.20206]
[1776813705692,42.74,75803.94,0.54,0.56634,0.0002,18.20206]
[1776813706551,42.74,75803.94,0.54,0.56634,0.0002,18.20207]
[1776813707162,42.74,75804.77,0.54,0.5665,0.0002,18.201]
[1776813709177,42.74,75801.45,0.54,0.56584,0.0002,18.2053]
[1776813710184,42.74,75796.79,0.54,0.56491,0.0002,18.21125]
[1776813715202,42.74,75798.0,0.54,0.56515,0.0002,18.20972]
[1776813717234,42.74,75803.91,0.54,0.56632,0.0002,18.20214]
[1776813722269,42.75,75805.41,0.54,0.56662,0.0002,18.20021]
[1776813724404,42.75,75802.75,0.54,0.56609,0.0002,18.20368]
[1776813725291,42.75,75798.67,0.54,0.56528,0.0002,18.20891]
[1776813727401,42.75,75797.36,0.54,0.56502,0.0002,18.21057]
[1776813728310,42.75,75798.08,0.54,0.56516,0.0002,18.20966]
[1776813733385,42.75,75798.53,0.54,0.56525,0.0002,18.20909]
[1776813738409,42.75,75799.53,0.54,0.56545,0.0002,18.20782]
[1776813740264,42.75,75810.0,0.54,0.56753,0.0002,18.1942]
[1776813741151,42.75,75810.0,0.54,0.56753,0.0002,18.1942]
[1776813741226,42.75,75813.56,0.54,0.56824,0.0002,18.18946]
[1776813746437,42.75,75815.33,0.54,0.56858,0.0002,18.18712]
[1776813749467,42.76,75823.81,0.54,0.57026,0.0002,18.17555]
[1776813751840,42.76,75825.07,0.54,0.57052,0.0002,18.1738]
[1776813752014,42.76,75825.28,0.54,0.57057,0.0002,18.16876]
[1776813754688,42.76,75825.92,0.54,0.5707,0.0002,18.16787]
[1776813754862,42.76,75819.93,0.54,0.56951,0.0002,18.17616]
[1776813756509,42.76,75810.26,0.54,0.56758,0.0002,18.18921]
[1776813757517,42.76,75809.0,0.54,0.56733,0.0002,18.19088]
[1776813760312,42.76,75803.94,0.54,0.56632,0.0002,18.19751]
[1776813761446,42.76,75803.94,0.54,0.56632,0.0002,18.19751]
[1776813761547,42.76,75803.05,0.54,0.56615,0.0002,18.19866]
[1776813766623,42.76,75802.92,0.54,0.56612,0.0002,18.19883]
[1776813767647,42.76,75797.05,0.54,0.56495,0.0002,18.20634]
[1776813774131,42.76,75794.76,0.54,0.5645,0.0002,18.20921]
[1776813779679,42.76,75796.37,0.54,0.56482,0.0002,18.20716]
[1776813781407,42.76,75796.56,0.54,0.56486,0.0002,18.20692]
[1776813781697,42.76,75800.54,0.54,0.56565,0.0002,18.20186]
[1776813782699,42.76,75795.25,0.54,0.5646,0.0002,18.20857]
[1776813784335,42.76,75795.25,0.54,0.5646,0.0002,18.20857]
[1776813784713,42.76,75792.5,0.54,0.56405,0.0002,18.21201]
[1776813791763,42.75,75793.74,0.54,0.5643,0.0002,18.21044]
[1776813796799,42.75,75794.68,0.54,0.56449,0.0002,18.20924]
[1776813798812,42.75,75803.75,0.54,0.5663,0.0002,18.19767]
[1776813801388,42.75,75801.92,0.54,0.56593,0.0002,18.20003]
[1776813801415,42.75,75792.3,0.54,0.56402,0.0002,18.21221]
[1776813801465,42.75,75792.3,0.54,0.56402,0.0002,18.21221]
[1776813802144,42.75,75785.98,0.54,0.56276,0.0002,18.21999]
[1776813804344,42.75,75790.03,0.54,0.56357,0.0002,18.21502]
[1776813809889,42.75,75790.54,0.54,0.56367,0.0002,18.21435]
[1776813810900,42.75,75786.35,0.54,0.56284,0.0002,18.21949]
[1776813812910,42.75,75778.92,0.54,0.56137,0.0002,18.22365]
[1776813817945,42.74,75777.66,0.54,0.56113,0.0002,18.22509]
[1776813822980,42.73,75774.2,0.54,0.56044,0.0002,18.22909]
[1776813827342,42.73,75783.32,0.54,0.56227,0.0002,18.21826]
[1776813829411,42.73,75787.71,0.54,0.56315,0.0002,18.21291]
[1776813832049,42.73,75782.15,0.54,0.56204,0.0002,18.21963]
[1776813837083,42.72,75781.86,0.54,0.56199,0.0002,18.21995]
[1776813838090,42.72,75790.22,0.54,0.56365,0.0002,18.20976]
[1776813840105,42.72,75791.86,0.54,0.56398,0.0002,18.20772]
[1776813845139,42.72,75800.62,0.54,0.56573,0.0002,18.19664]
[1776813847154,42.72,75797.4,0.54,0.56509,0.0002,18.20076]
[1776813848161,42.72,75791.47,0.54,0.5639,0.0002,18.20821]
[1776813853196,42.72,75789.88,0.54,0.56359,0.0002,18.21017]
[1776813858232,42.72,75789.75,0.54,0.56356,0.0002,18.21033]
[1776813860245,42.72,75784.57,0.54,0.56253,0.0002,18.21666]
[1776813865279,42.72,75784.09,0.54,0.56244,0.0002,18.21722]
[1776813867294,42.72,75787.33,0.54,0.56308,0.0002,18.21327]
[1776813870026,42.72,75789.75,0.54,0.56357,0.0002,18.2103]
[1776813870315,42.72,75795.51,0.54,0.56471,0.0002,18.20311]
[1776813871322,42.72,75800.61,0.54,0.56574,0.0002,18.19186]
[1776813874343,42.72,75803.87,0.54,0.56639,0.0002,18.18767]
[1776813876476,42.72,75804.17,0.54,0.56645,0.0002,18.18728]
[1776813877469,42.72,75804.43,0.54,0.5665,0.0002,18.18696]
[1776813882526,42.72,75804.85,0.54,0.56658,0.0002,18.18644]
[1776813887559,42.73,75807.85,0.54,0.56717,0.0002,18.18254]
[1776813888442,42.73,75811.99,0.54,0.568,0.0002,18.17705]
[1776813891473,42.73,75818.87,0.54,0.56936,0.0002,18.16778]
[1776813896479,42.74,75818.84,0.54,0.56935,0.0002,18.16787]
[1776813899451,42.74,75808.96,0.54,0.56738,0.0002,18.18118]
[1776813902405,42.74,75806.67,0.54,0.56692,0.0002,18.18421]
[1776813907318,42.74,75810.05,0.54,0.56759,0.0002,18.17978]
[1776813912399,42.74,75811.26,0.54,0.56783,0.0002,18.1782]
[1776813912501,42.75,75803.34,0.54,0.56625,0.0002,18.18861]
[1776813917457,42.75,75797.27,0.54,0.56504,0.0002,18.19641]
[1776813922461,42.75,75795.48,0.54,0.56468,0.0002,18.19868]
[1776813925506,42.75,75800.95,0.54,0.56577,0.0002,18.19172]
[1776813926439,42.75,75794.01,0.54,0.56439,0.0002,18.20053]
[1776813928488,42.75,75790.62,0.54,0.56372,0.0002,18.20475]
[1776813933328,42.75,75788.76,0.54,0.56336,0.0002,18.20227]
[1776813933370,42.75,75788.76,0.54,0.56336,0.0002,18.20227]
[1776813933478,42.75,75788.3,0.54,0.56327,0.0002,18.20284]
[1776813934527,42.75,75784.67,0.54,0.56255,0.0002,18.20726]
[1776813936430,42.75,75788.49,0.54,0.56331,0.0002,18.20259]
[1776813937548,42.74,75780.76,0.54,0.56177,0.0002,18.21195]
[1776813942479,42.74,75788.02,0.54,0.56322,0.0002,18.20314]
[1776813948407,42.74,75787.15,0.54,0.56305,0.0002,18.20419]
[1776813950496,42.74,75783.4,0.54,0.5623,0.0002,18.20874]
[1776813951496,42.74,75779.31,0.54,0.56148,0.0002,18.21363]
[1776813952483,42.74,75775.71,0.54,0.56077,0.0002,18.21786]
[1776813957496,42.74,75776.1,0.54,0.56085,0.0002,18.21738]
[1776813959490,42.73,75772.23,0.54,0.56008,0.0002,18.22186]
[1776813961639,42.73,75769.32,0.54,0.5595,0.0002,18.22519]
[1776813962240,42.73,75769.32,0.54,0.5595,0.0002,18.22519]
[1776813962289,42.73,75769.32,0.54,0.5595,0.0002,18.22519]
[1776813962329,42.73,75766.33,0.54,0.5589,0.0002,18.22857]
[1776813968013,42.72,75766.95,0.54,0.55903,0.0002,18.22782]
[1776813973046,42.72,75765.06,0.54,0.55866,0.0002,18.2299]
[1776813978084,42.71,75763.72,0.54,0.5584,0.0002,18.23135]
[1776813984139,42.7,75763.6,0.54,0.55839,0.0002,18.23142]
[1776813989173,42.7,75763.89,0.54,0.55845,0.0002,18.23105]
[1776813991187,42.69,75770.7,0.54,0.55983,0.0002,18.21855]
[1776813993203,42.69,75773.85,0.54,0.56046,0.0002,18.21489]
[1776813998253,42.69,75770.98,0.54,0.55989,0.0002,18.21818]
[1776814001747,42.68,75770.63,0.54,0.55983,0.0002,18.21855]
[1776814001810,42.68,75770.63,0.54,0.55983,0.0002,18.21855]
[1776814003329,42.68,75761.28,0.54,0.55796,0.0002,18.2291]
[1776814005302,42.68,75756.01,0.54,0.55691,0.0002,18.23485]
[1776814010153,42.67,75755.71,0.54,0.55685,0.0002,18.23514]
[1776814010597,42.67,75757.01,0.54,0.55711,0.0002,18.23372]
[1776814015689,42.66,75758.54,0.54,0.55743,0.0002,18.23199]
[1776814020599,42.66,75754.29,0.54,0.55658,0.0002,18.23656]
[1776814021960,42.66,75752.13,0.54,0.55615,0.0002,18.23886]
[1776814022525,42.65,75751.21,0.54,0.55597,0.0002,18.23983]
[1776814027570,42.65,75751.82,0.54,0.5561,0.0002,18.23914]
[1776814029543,42.64,75747.33,0.54,0.5552,0.0002,18.24385]
[1776814033605,42.64,75754.96,0.54,0.55674,0.0002,18.23571]
[1776814034583,42.64,75759.23,0.54,0.5576,0.0002,18.23103]
[1776814036589,42.63,75759.85,0.54,0.55772,0.0002,18.23033]
[1776814041638,42.63,75759.73,0.54,0.55771,0.0002,18.23042]
[1776814046543,42.62,75758.12,0.54,0.55739,0.0002,18.23214]
[1776814046625,42.62,75761.71,0.54,0.55811,0.0002,18.22816]
[1776814051652,42.61,75764.06,0.54,0.55859,0.0002,18.22549]
[1776814056667,42.61,75760.42,0.54,0.55788,0.0002,18.22476]
[1776814061678,42.6,75758.53,0.54,0.5575,0.0002,18.22681]
[1776814066680,42.6,75759.13,0.54,0.55763,0.0002,18.22611]
[1776814068624,42.6,75763.02,0.54,0.55841,0.0002,18.22176]
[1776814073725,42.59,75762.54,0.54,0.55832,0.0002,18.22227]
[1776814078727,42.59,75762.02,0.54,0.55822,0.0002,18.22282]
[1776814083775,42.58,75761.79,0.54,0.55818,0.0002,18.22304]
[1776814088682,42.58,75773.45,0.54,0.56053,0.0002,18.20967]
[1776814089637,42.58,75779.18,0.54,0.56168,0.0002,18.20288]
[1776814090707,42.58,75779.05,0.54,0.56165,0.0002,18.20304]
[1776814091782,42.58,75779.82,0.54,0.56181,0.0002,18.20211]
[1776814092702,42.58,75782.22,0.54,0.56229,0.0002,18.19922]
[1776814098379,42.58,75782.96,0.54,0.56244,0.0002,18.19832]
[1776814101702,42.57,75787.85,0.54,0.56342,0.0002,18.19231]
[1776814106729,42.57,75786.38,0.54,0.56312,0.0002,18.19412]
[1776814112101,42.57,75785.92,0.54,0.56305,0.0002,18.18992]
[1776814113735,42.57,75782.18,0.54,0.5623,0.0002,18.19448]
[1776814114722,42.57,75777.87,0.54,0.56143,0.0002,18.19965]
[1776814116140,42.57,75776.61,0.54,0.56118,0.0002,18.20115]
[1776814116735,42.57,75775.75,0.54,0.56101,0.0002,18.20216]
[1776814118858,42.57,75777.39,0.54,0.56134,0.0002,18.2002]
[1776814119618,42.57,75778.83,0.54,0.56163,0.0002,18.19848]
[1776814124662,42.57,75778.43,0.54,0.56155,0.0002,18.19893]
[1776814127055,42.56,75777.11,0.54,0.56129,0.0002,18.2005]
[1776814127292,42.56,75777.11,0.54,0.56129,0.0002,18.2005]
[1776814127668,42.56,75778.4,0.54,0.56155,0.0002,18.19895]
[1776814128599,42.56,75782.81,0.54,0.56243,0.0002,18.19364]
[1776814133675,42.56,75784.35,0.54,0.56274,0.0002,18.19175]
[1776814134715,42.56,75779.34,0.54,0.56174,0.0002,18.19781]
[1776814139757,42.56,75778.07,0.54,0.56149,0.0002,18.19931]
[1776814142813,42.56,75773.21,0.54,0.56051,0.0002,18.20504]
[1776814144231,42.56,75772.12,0.54,0.5603,0.0002,18.20631]
[1776814144685,42.56,75769.48,0.54,0.55977,0.0002,18.20937]
[1776814149722,42.55,75767.84,0.54,0.55944,0.0002,18.21123]
[1776814151849,42.55,75768.06,0.54,0.55949,0.0002,18.21096]
[1776814152598,42.55,75768.84,0.54,0.55965,0.0002,18.21005]
[1776814157683,42.55,75767.46,0.54,0.55937,0.0002,18.2116]
[1776814159751,42.54,75775.36,0.54,0.56096,0.0002,18.2024]
[1776814163701,42.54,75777.45,0.54,0.56138,0.0002,18.1999]
[1776814168742,42.54,75777.67,0.54,0.56143,0.0002,18.19963]
[1776814172318,42.54,75779.5,0.54,0.56181,0.0002,18.19266]
[1776814172711,42.54,75779.91,0.54,0.5619,0.0002,18.19217]
[1776814174728,42.54,75783.37,0.54,0.56259,0.0002,18.18797]
[1776814176925,42.54,75785.42,0.54,0.563,0.0002,18.18546]
[1776814177757,42.54,75785.87,0.54,0.56309,0.0002,18.1849]
[1776814182768,42.54,75787.97,0.54,0.56351,0.0002,18.18231]
[1776814187794,42.54,75790.55,0.54,0.56403,0.0002,18.17909]
[1776814189673,42.54,75782.86,0.54,0.56249,0.0002,18.18858]
[1776814195096,42.54,75781.58,0.54,0.56223,0.0002,18.19012]
[1776814200123,42.53,75779.1,0.54,0.56174,0.0002,18.1931]
[1776814205131,42.53,75780.41,0.54,0.562,0.0002,18.19151]
[1776814207959,42.53,75783.73,0.54,0.56267,0.0002,18.18748]
[1776814209769,42.53,75785.23,0.54,0.56297,0.0002,18.18564]
[1776814210769,42.53,75786.01,0.54,0.56313,0.0002,18.18468]
[1776814213725,42.53,75788.92,0.54,0.56371,0.0002,18.18108]
[1776814213826,42.53,75786.6,0.54,0.56325,0.0002,18.18395]
[1776814220066,42.53,75786.05,0.54,0.56314,0.0002,18.18463]
[1776814224379,42.53,75788.8,0.54,0.56369,0.0002,18.18123]
[1776814224868,42.53,75790.17,0.54,0.56396,0.0002,18.17952]
[1776814225028,42.53,75790.17,0.54,0.56396,0.0002,18.17952]
[1776814225072,42.53,75799.57,0.54,0.56585,0.0002,18.16755]
[1776814226575,42.53,75801.78,0.54,0.56629,0.0002,18.16469]
[1776814231918,42.54,75803.83,0.54,0.56671,0.0002,18.15727]
[1776814237274,42.54,75804.44,0.54,0.56683,0.0002,18.1565]
[1776814237347,42.54,75804.44,0.54,0.56683,0.0002,18.1565]
[1776814239700,42.54,75807.6,0.54,0.56746,0.0002,18.15233]
[1776814239766,42.54,75809.55,0.54,0.56785,0.0002,18.14974]
[1776814240980,42.54,75813.23,0.54,0.56858,0.0002,18.1448]
[1776814245416,42.55,75803.47,0.54,0.56662,0.0002,18.15787]
[1776814247512,42.55,75803.47,0.54,0.56662,0.0002,18.15789]
[1776814247870,42.55,75790.83,0.54,0.56408,0.0002,18.1741]
[1776814249840,42.55,75788.68,0.54,0.56365,0.0002,18.17679]
[1776814254890,42.55,75790.08,0.54,0.56393,0.0002,18.17505]
[1776814259905,42.55,75788.54,0.54,0.56362,0.0002,18.17697]
[1776814262727,42.55,75785.84,0.54,0.56308,0.0002,18.18031]
[1776814262890,42.55,75782.4,0.54,0.56239,0.0002,18.18451]
[1776814264735,42.55,75782.4,0.54,0.56239,0.0002,18.18451]
[1776814264809,42.55,75781.71,0.54,0.56225,0.0002,18.18535]
[1776814268641,42.55,75779.38,0.54,0.56179,0.0002,18.18815]
[1776814268759,42.55,75779.38,0.54,0.56179,0.0002,18.18815]
[1776814268772,42.55,75778.94,0.54,0.5617,0.0002,18.18867]
[1776814270783,42.55,75778.94,0.54,0.5617,0.0002,18.18867]
[1776814270832,42.55,75778.94,0.54,0.5617,0.0002,18.18867]
[1776814270842,42.55,75781.57,0.54,0.56223,0.0002,18.1855]
[1776814273208,42.55,75785.49,0.54,0.56302,0.0002,18.18071]
[1776814274350,42.55,75785.49,0.54,0.56302,0.0002,18.18071]
[1776814274425,42.55,75784.97,0.54,0.56291,0.0002,18.18134]
[1776814279718,42.55,75785.64,0.54,0.56305,0.0002,18.18052]
[1776814279811,42.55,75783.93,0.54,0.5627,0.0002,18.18261]
[1776814281263,42.55,75780.57,0.54,0.56203,0.0002,18.18669]
[1776814286183,42.55,75781.19,0.54,0.56216,0.0002,18.18592]
[1776814286622,42.55,75782.88,0.54,0.5625,0.0002,18.18387]
[1776814292341,42.54,75782.15,0.54,0.56237,0.0002,18.17998]
[1776814296821,42.54,75786.09,0.54,0.56316,0.0002,18.17514]
[1776814302413,42.54,75787.48,0.54,0.56344,0.0002,18.17341]
[1776814307418,42.54,75788.44,0.54,0.56363,0.0002,18.17221]
[1776814307508,42.54,75798.94,0.54,0.56574,0.0002,18.15889]
[1776814309486,42.54,75802.62,0.54,0.56648,0.0002,18.15411]
[1776814314500,42.54,75803.01,0.54,0.56655,0.0002,18.15362]
[1776814319535,42.54,75804.13,0.54,0.56678,0.0002,18.15217]
[1776814322362,42.54,75803.02,0.54,0.56655,0.0002,18.15364]
[1776814322569,42.54,75803.02,0.54,0.56655,0.0002,18.15364]
[1776814322668,42.54,75803.02,0.54,0.56655,0.0002,18.15364]
[1776814322848,42.54,75803.02,0.54,0.56655,0.0002,18.15364]
[1776814322952,42.54,75803.02,0.54,0.56655,0.0002,18.15364]
[1776814322943,42.54,75817.64,0.54,0.56948,0.0002,18.13399]
[1776814323377,42.54,75817.64,0.54,0.56948,0.0002,18.13399]
[1776814323451,42.54,75817.64,0.54,0.56948,0.0002,18.13399]
[1776814323574,42.54,75830.32,0.54,0.57201,0.0002,18.11617]
[1776814324570,42.54,75830.32,0.54,0.57201,0.0002,18.11616]
[1776814325257,42.54,75830.32,0.54,0.57201,0.0002,18.11616]
[1776814325578,42.54,75829.35,0.54,0.57182,0.0002,18.11754]
[1776814326624,42.54,75826.07,0.54,0.57117,0.0002,18.1222]
[1776814330772,42.54,75824.1,0.54,0.57078,0.0002,18.12495]
[1776814330925,42.54,75822.82,0.54,0.57052,0.0002,18.12673]
[1776814332324,42.54,75822.32,0.54,0.57042,0.0002,18.12742]
[1776814332336,42.54,75822.32,0.54,0.57042,0.0002,18.12742]
[1776814332352,42.54,75822.32,0.54,0.57042,0.0002,18.12742]
[1776814332431,42.54,75822.32,0.54,0.57042,0.0002,18.12742]
[1776814332840,42.54,75829.5,0.54,0.57186,0.0002,18.11725]
[1776814335649,42.53,75824.8,0.54,0.57093,0.0002,18.12389]
[1776814336791,42.53,75824.8,0.54,0.57093,0.0002,18.12389]
[1776814336864,42.53,75824.04,0.54,0.57078,0.0002,18.12495]
[1776814339871,42.53,75820.3,0.54,0.57003,0.0002,18.13014]
[1776814344875,42.52,75816.88,0.54,0.56935,0.0002,18.13481]
[1776814346616,42.52,75816.21,0.54,0.56922,0.0002,18.13572]
[1776814346969,42.52,75813.7,0.54,0.56872,0.0002,18.13913]
[1776814347300,42.52,75813.7,0.54,0.56872,0.0002,18.13913]
[1776814347316,42.52,75813.7,0.54,0.56872,0.0002,18.13913]
[1776814347742,42.52,75813.7,0.54,0.56872,0.0002,18.13911]
[1776814348749,42.52,75805.61,0.54,0.5671,0.0002,18.14996]
[1776814349217,42.52,75805.61,0.54,0.5671,0.0002,18.14996]
[1776814349757,42.52,75801.89,0.54,0.56636,0.0002,18.15485]
[1776814352128,42.51,75801.62,0.54,0.56632,0.0002,18.15041]
[1776814352778,42.51,75801.62,0.54,0.56632,0.0002,18.1504]
[1776814357813,42.51,75802.77,0.54,0.56656,0.0002,18.14884]
[1776814360628,42.51,75801.84,0.54,0.56638,0.0002,18.15004]
[1776814360634,42.51,75801.84,0.54,0.56638,0.0002,18.15004]
[1776814360687,42.51,75801.84,0.54,0.56638,0.0002,18.15004]
[1776814360719,42.51,75801.84,0.54,0.56638,0.0002,18.15004]
[1776814360834,42.51,75803.01,0.54,0.56661,0.0002,18.1485]
[1776814362704,42.5,75805.08,0.54,0.56703,0.0002,18.14576]
[1776814362971,42.5,75809.68,0.54,0.56795,0.0002,18.13962]
[1776814366906,42.5,75801.4,0.54,0.5663,0.0002,18.15056]
[1776814368963,42.5,75801.08,0.54,0.56623,0.0002,18.151]
[1776814371009,42.51,75805.44,0.54,0.5671,0.0002,18.14529]
[1776814371911,42.51,75805.44,0.54,0.5671,0.0002,18.14529]
[1776814371987,42.51,75804.71,0.54,0.56695,0.0002,18.14626]
[1776814373912,42.51,75802.78,0.54,0.56657,0.0002,18.14881]
[1776814374013,42.51,75801.41,0.54,0.56629,0.0002,18.15061]
[1776814379195,42.51,75800.43,0.54,0.56609,0.0002,18.15192]
[1776814379968,42.51,75802.8,0.54,0.56656,0.0002,18.14883]
[1776814380974,42.51,75806.21,0.54,0.56725,0.0002,18.14434]
[1776814383738,42.51,75806.58,0.54,0.56732,0.0002,18.14386]
[1776814384011,42.52,75806.51,0.54,0.5673,0.0002,18.14397]
[1776814389011,42.51,75803.7,0.54,0.56674,0.0002,18.14766]
[1776814394021,42.51,75803.23,0.54,0.56665,0.0002,18.14824]
[1776814397948,42.51,75808.19,0.54,0.56765,0.0002,18.14164]
[1776814400042,42.51,75811.41,0.54,0.5683,0.0002,18.1373]
[1776814402045,42.5,75814.62,0.54,0.56894,0.0002,18.13293]
[1776814405940,42.5,75817.83,0.54,0.56959,0.0002,18.12851]
[1776814410947,42.5,75818.28,0.54,0.56968,0.0002,18.12789]
[1776814415958,42.5,75820.09,0.54,0.57005,0.0002,18.1206]
[1776814417055,42.5,75825.31,0.54,0.5711,0.0002,18.11327]
[1776814418995,42.5,75818.59,0.54,0.56975,0.0002,18.12269]
[1776814421068,42.5,75813.44,0.54,0.56872,0.0002,18.12976]
[1776814422015,42.5,75807.98,0.54,0.56763,0.0002,18.13713]
[1776814427050,42.51,75807.82,0.54,0.56759,0.0002,18.13739]
[1776814432449,42.52,75806.1,0.54,0.56723,0.0002,18.13975]
[1776814435968,42.52,75810.85,0.54,0.56818,0.0002,18.13344]
[1776814439595,42.53,75807.0,0.54,0.5674,0.0002,18.13865]
[1776814444613,42.53,75806.78,0.54,0.56735,0.0002,18.13899]
[1776814450630,42.53,75805.58,0.54,0.56711,0.0002,18.14062]
[1776814455667,42.53,75802.83,0.54,0.56656,0.0002,18.14421]
[1776814460752,42.53,75802.33,0.54,0.56646,0.0002,18.14485]
[1776814463021,42.53,75798.57,0.54,0.5657,0.0002,18.14977]
[1776814468075,42.54,75799.52,0.54,0.56589,0.0002,18.14858]
[1776814468056,42.54,75810.34,0.54,0.56806,0.0002,18.1343]
[1776814468973,42.54,75816.4,0.54,0.56927,0.0002,18.12608]
[1776814470078,42.54,75817.79,0.54,0.56955,0.0002,18.12418]
[1776814475330,42.54,75818.91,0.54,0.56978,0.0002,18.11786]
[1776814480361,42.54,75816.82,0.54,0.56936,0.0002,18.12075]
[1776814485379,42.54,75816.36,0.54,0.56927,0.0002,18.12139]
[1776814488086,42.54,75813.08,0.54,0.56861,0.0002,18.12587]
[1776814493555,42.54,75811.8,0.54,0.56836,0.0002,18.12761]
[1776814498132,42.54,75814.98,0.54,0.56899,0.0002,18.12329]
[1776814501649,42.54,75813.94,0.54,0.56878,0.0002,18.12471]
[1776814501816,42.54,75813.94,0.54,0.56878,0.0002,18.12471]
[1776814502125,42.54,75816.93,0.54,0.56938,0.0002,18.12063]
[1776814502591,42.54,75816.93,0.54,0.56938,0.0002,18.12063]
[1776814502830,42.54,75816.93,0.54,0.56938,0.0002,18.12063]
[1776814503941,42.54,75821.9,0.54,0.57038,0.0002,18.11372]
[1776814506859,42.54,75817.03,0.54,0.56941,0.0002,18.12043]
[1776814511894,42.53,75816.37,0.54,0.56929,0.0002,18.12125]
[1776814517936,42.52,75815.38,0.54,0.5691,0.0002,18.12251]
[1776814522971,42.51,75816.5,0.54,0.56934,0.0002,18.1209]
[1776814528018,42.51,75818.51,0.54,0.56975,0.0002,18.11805]
[1776814533046,42.5,75819.23,0.54,0.56992,0.0002,18.1122]
[1776814535989,42.5,75819.6,0.54,0.56999,0.0002,18.11167]
[1776814536078,42.5,75820.08,0.54,0.57009,0.0002,18.11097]
[1776814538082,42.49,75804.34,0.54,0.56694,0.0002,18.13231]
[1776814539087,42.49,75804.98,0.54,0.56707,0.0002,18.13145]
[1776814540611,42.49,75804.39,0.54,0.56695,0.0002,18.13222]
[1776814541105,42.49,75804.29,0.54,0.56693,0.0002,18.13234]
[1776814546137,42.49,75807.19,0.54,0.56752,0.0002,18.12843]
[1776814550166,42.48,75811.14,0.54,0.56832,0.0002,18.12307]
[1776814555199,42.47,75811.56,0.54,0.56842,0.0002,18.12242]
[1776814560235,42.47,75809.0,0.54,0.56791,0.0002,18.1258]
[1776814569722,42.45,75806.79,0.54,0.56749,0.0002,18.1286]
[1776814572925,42.45,75806.79,0.54,0.56749,0.0002,18.12857]
[1776814573161,42.45,75806.2,0.54,0.56738,0.0002,18.12934]
[1776814573972,42.45,75806.2,0.54,0.56738,0.0002,18.12934]
[1776814574025,42.45,75806.2,0.54,0.56738,0.0002,18.12934]
[1776814574067,42.44,75814.37,0.54,0.56902,0.0002,18.11828]
[1776814575963,42.44,75814.37,0.54,0.56902,0.0002,18.11827]
[1776814576121,42.44,75821.07,0.54,0.57037,0.0002,18.10897]
[1776814581143,42.44,75823.6,0.54,0.57088,0.0002,18.10537]
[1776814581593,42.44,75823.7,0.54,0.5709,0.0002,18.10521]
[1776814581700,42.44,75823.7,0.54,0.5709,0.0002,18.10521]
[1776814581801,42.44,75824.34,0.54,0.57103,0.0002,18.1043]
[1776814585332,42.43,75825.48,0.54,0.57126,0.0002,18.10265]
[1776814588865,42.43,75826.96,0.54,0.57156,0.0002,18.10051]
[1776814588905,42.43,75827.99,0.54,0.57177,0.0002,18.09902]
[1776814594480,42.43,75827.41,0.54,0.57168,0.0002,18.09501]
[1776814599933,42.42,75827.69,0.54,0.57174,0.0002,18.09455]
[1776814603544,42.42,75831.85,0.54,0.57258,0.0002,18.08851]
[1776814607572,42.42,75835.45,0.54,0.5733,0.0002,18.08322]
[1776814612605,42.41,75835.89,0.54,0.5734,0.0002,18.08254]
[1776814615231,42.41,75836.16,0.54,0.57345,0.0002,18.08213]
[1776814615627,42.41,75836.28,0.54,0.57348,0.0002,18.08194]
[1776814617649,42.41,75838.94,0.54,0.57401,0.0002,18.078]
[1776814618262,42.41,75846.78,0.54,0.57558,0.0002,18.0662]
[1776814619636,42.41,75847.36,0.54,0.5757,0.0002,18.06531]
[1776814623949,42.41,75841.83,0.54,0.57459,0.0002,18.07367]
[1776814627227,42.41,75844.02,0.54,0.57503,0.0002,18.07036]
[1776814629110,42.41,75849.85,0.54,0.5762,0.0002,18.06147]
[1776814631231,42.41,75853.73,0.54,0.57698,0.0002,18.05546]
[1776814636252,42.41,75855.35,0.54,0.5773,0.0002,18.05294]
[1776814641649,42.41,75855.76,0.54,0.57739,0.0002,18.05229]
[1776814646673,42.41,75854.0,0.54,0.57704,0.0002,18.05502]
[1776814647293,42.41,75847.25,0.54,0.57568,0.0002,18.06542]
[1776814649238,42.41,75848.75,0.54,0.57599,0.0002,18.06311]
[1776814653256,42.4,75852.37,0.54,0.57673,0.0002,18.0527]
[1776814658306,42.4,75853.65,0.54,0.57699,0.0002,18.05068]
[1776814662273,42.4,75858.13,0.54,0.57789,0.0002,18.04363]
[1776814663290,42.4,75861.26,0.54,0.57852,0.0002,18.03866]
[1776814664218,42.4,75865.43,0.54,0.57936,0.0002,18.03199]
[1776814666123,42.4,75865.86,0.54,0.57944,0.0002,18.03129]
[1776814666192,42.4,75869.26,0.54,0.58012,0.0002,18.02579]
[1776814666355,42.4,75869.26,0.54,0.58012,0.0002,18.02579]
[1776814666602,42.4,75869.26,0.54,0.58012,0.0002,18.02579]
[1776814666708,42.4,75869.26,0.54,0.58012,0.0002,18.02579]
[1776814666785,42.4,75869.26,0.54,0.58012,0.0002,18.02579]
[1776814666873,42.4,75869.26,0.54,0.58012,0.0002,18.02579]
[1776814666986,42.4,75869.26,0.54,0.58012,0.0002,18.02578]
[1776814667993,42.4,75872.8,0.54,0.58083,0.0002,18.02]
[1776814669045,42.4,75872.8,0.54,0.58083,0.0002,18.02]
[1776814669103,42.4,75872.8,0.54,0.58083,0.0002,18.02]
[1776814669308,42.4,75874.52,0.54,0.58117,0.0002,18.01717]
[1776814674321,42.4,75875.35,0.54,0.58134,0.0002,18.01582]
[1776814678167,42.4,75876.28,0.54,0.58152,0.0002,18.01431]
[1776814678268,42.4,75872.98,0.54,0.58086,0.0002,18.01976]
[1776814683184,42.4,75871.82,0.54,0.58063,0.0002,18.02167]
[1776814683190,42.4,75871.82,0.54,0.58063,0.0002,18.02167]
[1776814683207,42.4,75871.82,0.54,0.58063,0.0002,18.02167]
[1776814683246,42.4,75864.25,0.54,0.57911,0.0002,18.03394]
[1776814684323,42.4,75860.29,0.54,0.57832,0.0002,18.04026]
[1776814686221,42.4,75862.15,0.54,0.57869,0.0002,18.03729]
[1776814691233,42.4,75862.51,0.54,0.57877,0.0002,18.03669]
[1776814696265,42.4,75863.39,0.54,0.57895,0.0002,18.03526]
[1776814701272,42.4,75864.6,0.54,0.57919,0.0002,18.0333]
[1776814705375,42.39,75867.8,0.54,0.57984,0.0002,18.02811]
[1776814710390,42.39,75869.71,0.54,0.58022,0.0002,18.025]
[1776814715420,42.39,75869.17,0.54,0.58013,0.0002,18.02106]
[1776814720421,42.39,75868.01,0.54,0.5799,0.0002,18.02294]
[1776814725458,42.39,75869.59,0.54,0.58021,0.0002,18.02037]
[1776814730977,42.39,75869.43,0.54,0.58018,0.0002,18.02063]
[1776814735986,42.39,75870.41,0.54,0.58038,0.0002,18.01903]
[1776814739117,42.39,75869.72,0.54,0.58024,0.0002,18.02016]
[1776814739242,42.39,75871.21,0.54,0.58054,0.0002,18.01773]
[1776814744526,42.39,75868.59,0.54,0.58001,0.0002,18.02201]
[1776814749562,42.39,75867.22,0.54,0.57974,0.0002,18.02423]
[1776814754955,42.39,75866.93,0.54,0.57968,0.0002,18.0247]
[1776814760053,42.39,75865.7,0.54,0.57943,0.0002,18.02669]
[1776814760308,42.39,75865.7,0.54,0.57943,0.0002,18.02669]
[1776814760435,42.39,75865.99,0.54,0.57949,0.0002,18.02622]
[1776814760516,42.39,75865.99,0.54,0.57949,0.0002,18.02622]
[1776814761127,42.39,75878.06,0.54,0.58191,0.0002,18.00642]
[1776814762653,42.39,75879.28,0.54,0.58215,0.0002,18.00434]
[1776814764946,42.39,75880.33,0.54,0.58237,0.0002,18.00255]
[1776814765048,42.39,75880.05,0.54,0.58231,0.0002,18.00299]
[1776814771198,42.39,75878.35,0.54,0.58199,0.0002,18.00109]
[1776814775023,42.39,75880.54,0.54,0.58242,0.0002,17.99744]
[1776814775132,42.39,75880.54,0.54,0.58242,0.0002,17.99744]
[1776814775276,42.39,75880.54,0.54,0.58242,0.0002,17.99744]
[1776814775416,42.39,75880.54,0.54,0.58242,0.0002,17.99744]
[1776814775425,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814775469,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814775726,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814775834,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814776008,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814776129,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814776180,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814776247,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814776408,42.39,75886.05,0.54,0.58352,0.0002,17.98811]
[1776814776401,42.39,75895.49,0.54,0.58541,0.0002,17.97181]
[1776814776491,42.39,75895.49,0.54,0.58541,0.0002,17.97181]
[1776814777131,42.39,75895.49,0.54,0.58541,0.0002,17.97181]
[1776814777177,42.39,75912.21,0.54,0.58874,0.0002,17.94195]
[1776814777760,42.39,75912.21,0.54,0.58874,0.0002,17.94191]
[1776814778767,42.38,75915.79,0.54,0.58946,0.0002,17.93532]
[1776814781655,42.38,75914.97,0.54,0.5893,0.0002,17.93677]
[1776814781788,42.38,75914.97,0.54,0.58931,0.0002,17.93674]
[1776814782605,42.38,75914.97,0.54,0.58931,0.0002,17.93674]
[1776814782810,42.38,75914.97,0.54,0.58931,0.0002,17.93674]
[1776814783041,42.38,75914.97,0.54,0.58931,0.0002,17.93674]
[1776814783281,42.38,75914.97,0.54,0.58931,0.0002,17.93674]
[1776814783426,42.38,75914.97,0.54,0.58931,0.0002,17.93674]
[1776814783354,42.38,75927.06,0.54,0.59171,0.0002,17.91419]
[1776814783657,42.38,75927.06,0.54,0.59171,0.0002,17.91419]
[1776814783870,42.38,75927.06,0.54,0.59171,0.0002,17.91419]
[1776814783977,42.38,75927.06,0.54,0.59171,0.0002,17.91419]
[1776814784018,42.38,75952.2,0.54,0.5967,0.0002,17.86524]
[1776814784446,42.38,75952.2,0.54,0.5967,0.0002,17.86524]
[1776814785343,42.38,75952.2,0.54,0.5967,0.0002,17.86524]
[1776814785393,42.38,75952.2,0.54,0.5967,0.0002,17.86524]
[1776814785440,42.38,75955.68,0.54,0.59739,0.0002,17.85827]
[1776814785600,42.38,75955.68,0.54,0.59739,0.0002,17.85827]
[1776814785822,42.38,75955.68,0.54,0.59739,0.0002,17.85828]
[1776814786925,42.38,75955.68,0.54,0.59739,0.0002,17.85828]
[1776814787005,42.38,75955.68,0.54,0.59739,0.0002,17.85828]
[1776814787105,42.38,75950.07,0.54,0.59628,0.0002,17.86953]
[1776814788848,42.38,75954.24,0.54,0.5971,0.0002,17.86119]
[1776814793254,42.38,75956.15,0.54,0.59748,0.0002,17.85737]
[1776814793284,42.38,75961.6,0.54,0.59855,0.0002,17.84631]
[1776814794890,42.38,75966.0,0.54,0.59942,0.0002,17.83731]
[1776814795471,42.38,75966.0,0.54,0.59942,0.0002,17.83731]
[1776814795526,42.38,75966.0,0.54,0.59942,0.0002,17.83731]
[1776814801417,42.39,75967.33,0.54,0.59967,0.0002,17.83468]
[1776814804406,42.39,75953.34,0.54,0.5969,0.0002,17.86323]
[1776814804959,42.39,75953.34,0.54,0.5969,0.0002,17.86324]
[1776814806414,42.39,75969.91,0.54,0.60018,0.0002,17.8294]
[1776814806974,42.39,75969.91,0.54,0.60018,0.0002,17.82941]
[1776814809767,42.39,75968.65,0.54,0.59993,0.0002,17.83205]
[1776814812181,42.39,75971.87,0.54,0.60056,0.0002,17.8254]
[1776814812865,42.39,75971.87,0.54,0.60056,0.0002,17.8254]
[1776814812965,42.39,75971.87,0.54,0.60056,0.0002,17.8254]
[1776814813059,42.39,75971.87,0.54,0.60056,0.0002,17.8254]
[1776814813433,42.39,75971.87,0.54,0.60056,0.0002,17.8254]
[1776814813470,42.39,75979.27,0.54,0.60202,0.0002,17.80986]
[1776814814002,42.39,75979.27,0.54,0.60202,0.0002,17.80986]
[1776814814099,42.39,75979.27,0.54,0.60202,0.0002,17.80986]
[1776814814103,42.39,75980.77,0.54,0.60231,0.0002,17.80669]
[1776814814746,42.39,75980.77,0.54,0.60231,0.0002,17.80669]
[1776814814934,42.39,75980.77,0.54,0.60231,0.0002,17.80669]
[1776814815439,42.4,75981.19,0.54,0.60239,0.0002,17.80583]
[1776814816867,42.4,75981.19,0.54,0.60239,0.0002,17.80586]
[1776814817074,42.4,75981.19,0.54,0.60239,0.0002,17.80586]
[1776814817175,42.4,75980.82,0.54,0.60231,0.0002,17.80667]
[1776814821474,42.4,75972.07,0.54,0.60058,0.0002,17.82522]
[1776814822979,42.4,75972.07,0.54,0.60057,0.0002,17.82526]
[1776814823099,42.4,75966.9,0.54,0.59955,0.0002,17.83601]
[1776814826119,42.41,75962.44,0.54,0.59866,0.0002,17.84523]
[1776814827948,42.41,75961.59,0.54,0.5985,0.0002,17.84698]
[1776814828144,42.41,75952.62,0.54,0.59672,0.0002,17.86512]
[1776814830155,42.41,75950.23,0.54,0.59625,0.0002,17.8699]
[1776814831892,42.41,75950.54,0.54,0.59633,0.0002,17.86443]
[1776814833167,42.41,75943.63,0.54,0.59496,0.0002,17.87809]
[1776814834117,42.41,75943.63,0.54,0.59496,0.0002,17.87809]
[1776814834235,42.41,75942.77,0.54,0.59479,0.0002,17.87977]
[1776814840429,42.41,75942.01,0.54,0.59464,0.0002,17.88123]
[1776814846042,42.41,75944.77,0.54,0.59519,0.0002,17.87579]
[1776814851095,42.41,75946.09,0.54,0.59545,0.0002,17.8732]
[1776814856114,42.41,75946.86,0.54,0.5956,0.0002,17.87169]
[1776814861138,42.41,75948.04,0.54,0.59584,0.0002,17.86936]
[1776814862166,42.41,75948.44,0.54,0.59592,0.0002,17.86857]
[1776814863381,42.41,75955.35,0.54,0.59728,0.0002,17.85477]
[1776814864387,42.41,75959.18,0.54,0.59804,0.0002,17.84702]
[1776814868080,42.41,75959.39,0.54,0.59808,0.0002,17.84661]
[1776814868419,42.41,75960.86,0.54,0.59837,0.0002,17.84362]
[1776814870432,42.41,75956.09,0.54,0.59743,0.0002,17.8533]
[1776814873454,42.41,75963.68,0.54,0.59893,0.0002,17.83788]
[1776814874460,42.41,75966.2,0.54,0.59943,0.0002,17.83271]
[1776814879495,42.41,75965.14,0.54,0.59921,0.0002,17.83496]
[1776814885537,42.42,75963.4,0.54,0.59886,0.0002,17.83861]
[1776814886544,42.42,75960.12,0.54,0.59821,0.0002,17.84531]
[1776814892050,42.42,75953.6,0.54,0.59694,0.0002,17.85368]
[1776814897621,42.42,75954.73,0.54,0.59716,0.0002,17.85144]
[1776814904669,42.42,75953.72,0.54,0.59695,0.0002,17.85354]
[1776814910151,42.42,75953.28,0.54,0.59686,0.0002,17.85445]
[1776814912080,42.43,75953.09,0.54,0.59682,0.0002,17.85484]
[1776814912138,42.43,75953.09,0.54,0.59682,0.0002,17.85484]
[1776814912197,42.43,75953.09,0.54,0.59682,0.0002,17.85484]
[1776814912264,42.43,75953.09,0.54,0.59682,0.0002,17.85484]
[1776814912299,42.43,75953.09,0.54,0.59682,0.0002,17.85484]
[1776814912356,42.43,75953.09,0.54,0.59682,0.0002,17.85484]
[1776814912433,42.43,75946.55,0.54,0.59553,0.0002,17.86785]
[1776814914185,42.43,75946.55,0.54,0.59553,0.0002,17.86785]
[1776814914286,42.43,75929.53,0.54,0.59215,0.0002,17.90079]
[1776814915236,42.43,75927.12,0.54,0.59168,0.0002,17.90536]
[1776814918232,42.43,75928.53,0.54,0.59196,0.0002,17.90269]
[1776814918557,42.43,75928.59,0.54,0.59197,0.0002,17.90257]
[1776814921453,42.43,75927.94,0.54,0.59184,0.0002,17.90379]
[1776814921508,42.43,75927.94,0.54,0.59184,0.0002,17.90379]
[1776814921580,42.42,75923.32,0.54,0.59092,0.0002,17.91247]
[1776814923804,42.42,75920.8,0.54,0.59042,0.0002,17.91714]
[1776814928839,42.42,75921.03,0.54,0.59048,0.0002,17.91663]
[1776814930604,42.42,75921.93,0.54,0.59066,0.0002,17.91494]
[1776814932334,42.42,75928.61,0.54,0.59199,0.0002,17.90235]
[1776814937901,42.41,75928.13,0.54,0.5919,0.0002,17.90319]
[1776814939915,42.41,75931.24,0.54,0.59252,0.0002,17.89726]
[1776814941791,42.41,75931.66,0.54,0.5926,0.0002,17.89645]
[1776814941941,42.41,75931.66,0.54,0.5926,0.0002,17.89645]
[1776814942034,42.41,75933.95,0.54,0.59306,0.0002,17.89206]
[1776814943015,42.41,75933.95,0.54,0.59306,0.0002,17.89206]
[1776814943091,42.41,75933.95,0.54,0.59306,0.0002,17.89206]
[1776814943192,42.41,75948.06,0.54,0.59586,0.0002,17.86454]
[1776814944949,42.41,75948.95,0.54,0.59603,0.0002,17.8628]
[1776814946964,42.41,75943.83,0.54,0.59502,0.0002,17.87291]
[1776814947972,42.41,75939.56,0.54,0.59417,0.0002,17.88124]
[1776814949626,42.41,75938.48,0.54,0.59396,0.0002,17.88331]
[1776814949985,42.41,75938.21,0.54,0.59391,0.0002,17.88382]
[1776814951580,42.41,75938.21,0.54,0.59391,0.0002,17.88382]
[1776814951692,42.41,75938.21,0.54,0.59391,0.0002,17.88382]
[1776814951759,42.41,75938.21,0.54,0.59391,0.0002,17.88382]
[1776814951993,42.41,75937.46,0.54,0.59378,0.0002,17.88041]
[1776814952514,42.41,75995.47,0.54,0.60524,0.0002,17.76073]
[1776814953015,42.41,75995.47,0.54,0.60524,0.0002,17.76073]
[1776814953037,42.41,75995.47,0.54,0.60524,0.0002,17.76073]
[1776814954678,42.41,76072.78,0.54,0.62037,0.00019,17.57863]
[1776814954775,42.41,76072.78,0.54,0.62037,0.00019,17.57863]
[1776814955164,42.41,76072.78,0.54,0.62037,0.00019,17.57863]
[1776814955299,42.41,76072.78,0.54,0.62037,0.00019,17.57863]
[1776814955325,42.44,76077.81,0.54,0.62127,0.00019,17.56701]
[1776814956671,42.44,76077.81,0.54,0.62126,0.00019,17.56705]
[1776814957102,42.44,76077.81,0.54,0.62126,0.00019,17.56705]
[1776814957139,42.44,76066.82,0.54,0.61913,0.00019,17.59471]
[1776814958072,42.44,76066.82,0.54,0.61912,0.00019,17.59473]
[1776814959638,42.44,76052.97,0.54,0.61643,0.00019,17.62882]
[1776814960087,42.44,76047.29,0.54,0.61532,0.0002,17.64256]
[1776814962584,42.44,76037.8,0.54,0.61347,0.0002,17.66522]
[1776814963349,42.44,76029.38,0.54,0.61182,0.0002,17.68499]
[1776814964445,42.44,76021.83,0.54,0.61035,0.0002,17.70245]
[1776814965363,42.44,76021.83,0.54,0.61035,0.0002,17.70245]
[1776814965445,42.44,76014.2,0.54,0.60885,0.0002,17.71993]
[1776814967623,42.44,76014.2,0.54,0.60885,0.0002,17.71992]
[1776814967135,42.44,76010.02,0.54,0.60802,0.0002,17.72943]
[1776814968949,42.45,76012.5,0.54,0.60851,0.0002,17.72387]
[1776814969149,42.45,76025.77,0.54,0.61111,0.0002,17.69352]
[1776814970393,42.45,76030.8,0.54,0.61209,0.0002,17.68184]
[1776814973440,42.45,76030.59,0.54,0.61204,0.0002,17.68239]
[1776814977522,42.45,76014.82,0.54,0.60895,0.0002,17.71885]
[1776814979258,42.45,76014.82,0.54,0.60894,0.0002,17.71888]
[1776814979325,42.45,76013.28,0.54,0.60864,0.0002,17.72239]
[1776814981935,42.46,76012.61,0.54,0.60851,0.0002,17.72393]
[1776814982240,42.46,76009.66,0.54,0.60793,0.0002,17.73059]
[1776814983247,42.46,76021.87,0.54,0.61032,0.0002,17.70287]
[1776814984254,42.46,76032.39,0.54,0.61237,0.0002,17.67848]
[1776814985261,42.46,76031.19,0.54,0.61214,0.0002,17.68133]
[1776814990296,42.46,76027.42,0.54,0.61139,0.0002,17.69028]
[1776814993019,42.47,76027.18,0.54,0.61133,0.0002,17.6909]
[1776814993023,42.47,76027.18,0.54,0.61133,0.0002,17.6909]
[1776814993176,42.47,76027.18,0.54,0.61133,0.0002,17.6909]
[1776814993325,42.47,76026.66,0.54,0.61123,0.0002,17.69214]
[1776814994240,42.47,76026.66,0.54,0.61123,0.0002,17.69214]
[1776814994429,42.47,76026.66,0.54,0.61123,0.0002,17.69214]
[1776814994441,42.47,76026.66,0.54,0.61123,0.0002,17.69214]
[1776814994624,42.47,76026.66,0.54,0.61123,0.0002,17.69214]
[1776814994489,42.47,76004.38,0.54,0.60686,0.0002,17.74276]
[1776814994848,42.47,76004.38,0.54,0.60686,0.0002,17.74276]
[1776814995330,42.47,76004.38,0.54,0.60686,0.0002,17.74277]
[1776814997946,42.47,76003.35,0.54,0.60665,0.0002,17.74514]
[1776814998351,42.47,76003.83,0.54,0.60674,0.0002,17.74411]
[1776814999772,42.48,76003.9,0.54,0.60675,0.0002,17.74399]
[1776815001376,42.48,76013.3,0.54,0.60859,0.0002,17.72302]
[1776815002379,42.48,76018.6,0.54,0.60962,0.0002,17.71104]
[1776815002841,42.48,76018.6,0.54,0.60962,0.0002,17.71104]
[1776815004174,42.48,76019.42,0.54,0.60978,0.0002,17.70923]
[1776815005401,42.49,76030.65,0.54,0.61197,0.0002,17.68341]
[1776815006408,42.49,76031.96,0.54,0.61222,0.0002,17.68039]
[1776815008422,42.49,76039.34,0.54,0.61366,0.0002,17.66305]
[1776815009429,42.49,76043.54,0.54,0.61448,0.00019,17.65306]
[1776815010643,42.49,76043.54,0.54,0.61448,0.00019,17.65306]
[1776815010674,42.49,76040.39,0.54,0.61386,0.0002,17.66056]
[1776815010822,42.49,76040.39,0.54,0.61386,0.0002,17.66056]
[1776815011647,42.49,76040.39,0.54,0.61386,0.0002,17.66056]
[1776815012058,42.49,76038.29,0.54,0.61348,0.0002,17.66066]
[1776815012450,42.49,76038.28,0.54,0.61347,0.0002,17.66071]
[1776815017486,42.49,76038.91,0.54,0.61359,0.0002,17.65933]
[1776815019499,42.5,76042.8,0.54,0.61434,0.0002,17.65015]
[1776815021513,42.5,76048.08,0.54,0.61537,0.00019,17.63757]
[1776815023527,42.5,76053.72,0.54,0.61646,0.00019,17.62399]
[1776815024991,42.5,76054.82,0.54,0.61667,0.00019,17.62134]
[1776815028321,42.5,76054.48,0.54,0.6166,0.00019,17.62224]
[1776815028333,42.5,76054.48,0.54,0.6166,0.00019,17.62224]
[1776815028563,42.5,76057.83,0.54,0.61725,0.00019,17.61409]
[1776815029569,42.5,76061.75,0.54,0.61801,0.00019,17.6045]
[1776815031545,42.5,76060.45,0.54,0.61776,0.00019,17.60773]
[1776815031583,42.51,76060.36,0.54,0.61774,0.00019,17.60798]
[1776815036624,42.51,76059.65,0.54,0.61759,0.00019,17.6099]
[1776815040736,42.51,76057.5,0.54,0.61716,0.00019,17.61528]
[1776815041659,42.51,76057.03,0.54,0.61707,0.00019,17.61646]
[1776815042308,42.51,76057.03,0.54,0.61707,0.00019,17.61646]
[1776815042669,42.52,76056.62,0.54,0.61698,0.00019,17.61749]
[1776815044341,42.52,76056.65,0.54,0.61699,0.00019,17.61744]
[1776815044351,42.52,76056.65,0.54,0.61699,0.00019,17.61744]
[1776815044680,42.52,76057.72,0.54,0.61719,0.00019,17.61486]
[1776815046683,42.52,76058.15,0.54,0.61728,0.00019,17.61384]
[1776815046702,42.52,76057.47,0.54,0.61714,0.00019,17.61553]
[1776815047098,42.52,76057.47,0.54,0.61714,0.00019,17.61553]
[1776815047421,42.52,76057.47,0.54,0.61714,0.00019,17.61553]
[1776815047705,42.52,76057.91,0.54,0.61723,0.00019,17.61448]
[1776815047997,42.52,76057.91,0.54,0.61723,0.00019,17.61448]
[1776815048685,42.52,76057.91,0.54,0.61723,0.00019,17.61448]
[1776815048694,42.52,76057.91,0.54,0.61723,0.00019,17.61448]
[1776815048712,42.52,76072.83,0.54,0.62012,0.00019,17.57757]
[1776815049719,42.54,76077.44,0.54,0.62097,0.00019,17.56656]
[1776815050727,42.54,76084.11,0.54,0.62226,0.00019,17.5497]
[1776815053220,42.54,76080.98,0.54,0.62164,0.00019,17.55781]
[1776815055761,42.55,76079.83,0.54,0.62141,0.00019,17.56091]
[1776815060796,42.56,76080.48,0.54,0.62151,0.00019,17.55954]
[1776815065833,42.56,76080.14,0.54,0.62143,0.00019,17.56067]
[1776815066837,42.56,76077.34,0.54,0.62088,0.00019,17.56779]
[1776815068945,42.57,76077.48,0.54,0.62091,0.00019,17.56749]
[1776815069029,42.57,76077.48,0.54,0.62091,0.00019,17.56749]
[1776815069398,42.57,76077.48,0.54,0.62091,0.00019,17.56749]
[1776815069696,42.57,76077.48,0.54,0.62091,0.00019,17.56749]
[1776815069740,42.57,76077.97,0.54,0.621,0.00019,17.5663]
[1776815071429,42.57,76077.97,0.54,0.621,0.00019,17.56635]
[1776815071438,42.57,76066.74,0.54,0.61884,0.00019,17.58953]
[1776815073368,42.57,76071.38,0.54,0.61974,0.00019,17.57807]
[1776815076508,42.57,76071.33,0.54,0.61972,0.00019,17.57827]
[1776815076530,42.58,76070.29,0.54,0.61952,0.00019,17.5809]
[1776815077492,42.58,76070.29,0.54,0.61952,0.00019,17.5809]
[1776815081555,42.58,76069.78,0.54,0.61941,0.00019,17.58232]
[1776815081624,42.58,76069.37,0.54,0.61933,0.00019,17.58338]
[1776815084963,42.59,76073.91,0.54,0.6202,0.00019,17.57222]
[1776815086177,42.59,76073.91,0.54,0.6202,0.00019,17.57222]
[1776815086207,42.6,76076.21,0.54,0.6206,0.00019,17.56697]
[1776815087619,42.6,76076.21,0.54,0.6206,0.00019,17.56697]
[1776815087672,42.6,76083.76,0.54,0.62206,0.00019,17.54794]
[1776815087985,42.62,76083.76,0.54,0.62201,0.00019,17.5486]
[1776815091741,42.65,76085.24,0.54,0.62221,0.00019,17.54612]
[1776815092012,42.69,76085.47,0.54,0.62217,0.00019,17.54678]
[1776815097049,42.7,76086.15,0.54,0.62228,0.00019,17.54534]
[1776815101079,42.7,76080.2,0.54,0.62112,0.00019,17.56059]
[1776815101803,42.7,76080.2,0.54,0.62112,0.00019,17.56059]
[1776815101955,42.7,76080.2,0.54,0.62112,0.00019,17.56059]
[1776815102086,42.7,76073.34,0.54,0.61979,0.00019,17.57779]
[1776815103581,42.7,76081.74,0.54,0.62141,0.00019,17.55678]
[1776815105111,42.71,76085.21,0.54,0.62207,0.00019,17.5481]
[1776815105853,42.71,76085.21,0.54,0.62207,0.00019,17.5481]
[1776815106497,42.71,76085.21,0.54,0.62207,0.00019,17.5481]
[1776815106587,42.71,76089.81,0.54,0.62296,0.00019,17.53644]
[1776815106991,42.71,76089.81,0.54,0.62296,0.00019,17.53644]
[1776815107121,42.71,76089.81,0.54,0.62295,0.00019,17.5365]
[1776815108127,42.71,76102.79,0.54,0.62544,0.00019,17.50307]
[1776815109135,42.71,76110.4,0.54,0.6269,0.00019,17.4832]
[1776815110143,42.72,76113.26,0.54,0.62744,0.00019,17.47574]
[1776815110804,42.72,76113.26,0.54,0.62744,0.00019,17.47574]
[1776815111607,42.72,76113.26,0.54,0.62744,0.00019,17.47574]
[1776815111713,42.72,76119.9,0.54,0.62871,0.00019,17.45816]
[1776815113654,42.72,76127.04,0.54,0.63007,0.00019,17.43898]
[1776815116194,42.72,76134.49,0.54,0.6315,0.00019,17.4187]
[1776815117192,42.72,76139.21,0.54,0.6324,0.00019,17.40572]
[1776815119204,42.72,76135.4,0.54,0.63166,0.00019,17.41632]
[1776815124297,42.73,76135.23,0.54,0.63161,0.00019,17.41704]
[1776815124301,42.73,76135.23,0.54,0.63161,0.00019,17.41704]
[1776815124380,42.73,76136.37,0.54,0.63183,0.00019,17.41398]
[1776815126252,42.73,76143.69,0.54,0.63321,0.00019,17.39396]
[1776815131292,42.74,76145.42,0.54,0.63355,0.00019,17.3846]
[1776815133807,42.75,76208.97,0.54,0.64558,0.00019,17.20039]
[1776815134316,42.75,76208.97,0.54,0.64558,0.00019,17.20045]
[1776815135327,42.75,76239.71,0.54,0.65134,0.00019,17.10581]
[1776815136331,42.75,76232.15,0.54,0.64992,0.00019,17.12955]
[1776815137336,42.76,76224.29,0.54,0.64843,0.00019,17.15406]
[1776815139352,42.79,76217.36,0.54,0.64704,0.00019,17.17694]
[1776815142373,42.84,76227.36,0.54,0.64876,0.00019,17.14898]
[1776815143378,42.84,76225.62,0.54,0.64843,0.00019,17.15449]
[1776815145393,42.84,76230.97,0.54,0.64941,0.00019,17.13823]
[1776815147406,42.85,76225.18,0.54,0.64832,0.00019,17.15633]
[1776815148414,42.85,76219.66,0.54,0.64727,0.00019,17.17337]
[1776815150428,42.89,76209.22,0.54,0.64518,0.00019,17.20731]
[1776815153449,42.9,76209.85,0.54,0.64528,0.00019,17.20569]
[1776815154461,42.9,76223.34,0.54,0.64781,0.00019,17.16481]
[1776815155463,42.9,76231.04,0.54,0.64925,0.00019,17.14121]
[1776815157477,42.9,76234.91,0.54,0.64996,0.00019,17.1294]
[1776815158484,42.91,76242.1,0.54,0.6513,0.00019,17.1071]
[1776815163521,42.9,76287.82,0.54,0.65979,0.00018,16.95994]
[1776815164527,42.9,76303.37,0.54,0.66266,0.00018,16.90827]
[1776815165535,42.9,76298.84,0.54,0.66182,0.00018,16.92348]
[1776815166542,42.9,76289.61,0.54,0.66012,0.00018,16.95417]
[1776815167550,42.9,76284.35,0.54,0.65914,0.00018,16.97152]
[1776815171579,42.91,76290.52,0.54,0.66026,0.00018,16.95165]
[1776815174600,42.93,76295.92,0.54,0.6612,0.00018,16.93479]
[1776815179641,42.93,76287.72,0.54,0.65968,0.00018,16.96211]
[1776815181651,42.93,76288.2,0.54,0.65977,0.00018,16.96056]
[1776815182668,42.93,76294.54,0.54,0.66093,0.00018,16.93962]
[1776815183671,42.93,76340.85,0.54,0.66942,0.00018,16.78229]
[1776815184673,42.93,76338.09,0.54,0.66891,0.00018,16.79206]
[1776815187705,42.96,76330.83,0.54,0.66748,0.00018,16.81913]
[1776815188703,42.97,76315.84,0.54,0.66473,0.00018,16.87045]
[1776815189709,42.98,76302.66,0.54,0.66226,0.00018,16.91577]
[1776815190715,42.98,76298.61,0.54,0.66152,0.00018,16.92932]
[1776815194743,42.98,76293.77,0.54,0.66065,0.00018,16.94045]
[1776815197765,42.99,76306.94,0.54,0.66307,0.00018,16.8967]
[1776815198772,42.99,76308.81,0.54,0.66341,0.00018,16.8905]
[1776815203810,42.99,76325.11,0.54,0.66637,0.00018,16.83569]
[1776815204816,43.0,76308.97,0.54,0.66341,0.00018,16.89049]
[1776815205827,43.0,76317.72,0.54,0.66501,0.00018,16.86104]
[1776815206835,43.0,76325.31,0.54,0.66639,0.00018,16.83531]
[1776815207841,43.0,76327.33,0.54,0.66676,0.00018,16.82853]
[1776815210866,43.02,76338.29,0.54,0.66868,0.00018,16.79224]
[1776815211867,43.02,76338.77,0.54,0.66876,0.00018,16.79074]
[1776815212882,43.05,76346.6,0.54,0.67011,0.00018,16.7652]
[1776815213882,43.07,76347.49,0.54,0.67018,0.00018,16.76394]
[1776815214888,43.07,76335.79,0.54,0.66804,0.00018,16.80463]
[1776815215897,43.08,76340.06,0.54,0.66881,0.00018,16.79005]
[1776815217909,43.08,76342.18,0.54,0.66918,0.00018,16.78302]
[1776815219923,43.13,76329.98,0.54,0.6668,0.00018,16.82822]
[1776815220947,43.15,76321.82,0.54,0.66525,0.00018,16.85718]
[1776815221937,43.15,76325.28,0.54,0.66588,0.00018,16.84556]
[1776815222944,43.15,76330.57,0.54,0.66683,0.00018,16.82767]
[1776815225965,43.16,76342.89,0.54,0.66905,0.00018,16.78575]
[1776815226974,43.16,76339.57,0.54,0.66844,0.00018,16.79736]
[1776815228989,43.16,76341.39,0.54,0.66876,0.00018,16.79138]
[1776815230999,43.17,76342.67,0.54,0.66898,0.00018,16.78729]
[1776815232008,43.17,76349.59,0.54,0.67022,0.00018,16.76349]
[1776815233015,43.19,76351.93,0.54,0.67056,0.00018,16.75719]
[1776815238050,43.27,76346.18,0.54,0.66926,0.00018,16.78222]
[1776815240066,43.27,76333.99,0.54,0.66704,0.00018,16.82431]
[1776815241072,43.29,76327.98,0.54,0.66589,0.00018,16.84593]
[1776815243085,43.29,76321.09,0.54,0.66462,0.00018,16.86945]
[1776815246106,43.31,76329.26,0.54,0.66605,0.00018,16.84301]
[1776815249127,43.34,76323.17,0.54,0.66485,0.00018,16.86536]
[1776815252147,43.34,76329.72,0.54,0.66607,0.00018,16.83836]
[1776815253159,43.34,76347.26,0.54,0.66923,0.00018,16.77877]
[1776815254676,43.35,76356.18,0.54,0.67083,0.00018,16.74813]
[1776815256175,43.37,76364.33,0.54,0.67222,0.00018,16.72149]
[1776815257182,43.4,76371.72,0.54,0.67345,0.00018,16.69742]
[1776815260204,43.45,76358.24,0.54,0.67084,0.00018,16.7485]
[1776815261210,43.46,76351.0,0.54,0.66953,0.00018,16.77364]
[1776815263224,43.46,76343.89,0.54,0.66823,0.00018,16.79827]
[1776815268259,43.47,76343.01,0.54,0.66804,0.00018,16.8019]
[1776815273297,43.48,76341.17,0.54,0.66768,0.00018,16.80875]
[1776815274829,43.48,76347.22,0.54,0.66876,0.00018,16.78822]
[1776815276316,43.48,76351.43,0.54,0.66951,0.00018,16.77407]
[1776815278333,43.5,76365.43,0.54,0.67196,0.00018,16.72705]
[1776815279352,43.52,76371.72,0.54,0.67302,0.00018,16.70652]
[1776815281352,43.56,76378.15,0.54,0.67402,0.00018,16.687]
[1776815283366,43.61,76383.9,0.54,0.67489,0.00018,16.67001]
[1776815284902,43.63,76390.57,0.54,0.676,0.00018,16.64814]
[1776815290415,43.72,76383.72,0.54,0.67445,0.00018,16.67918]
[1776815294977,43.73,76371.66,0.54,0.67227,0.00018,16.72196]
[1776815297464,43.76,76363.97,0.54,0.67082,0.00018,16.75012]
[1776815300485,43.79,76355.19,0.54,0.66913,0.00018,16.78266]
[1776815302499,43.79,76349.3,0.54,0.66806,0.00018,16.8028]
[1776815307534,43.8,76348.31,0.54,0.66787,0.00018,16.80649]
[1776815312570,43.8,76348.55,0.54,0.66793,0.00018,16.8009]
[1776815316598,43.81,76340.83,0.54,0.66654,0.00018,16.82715]
[1776815317605,43.81,76328.55,0.54,0.66433,0.00018,16.8681]
[1776815318614,43.81,76324.73,0.54,0.66364,0.00018,16.8808]
[1776815323646,43.82,76327.59,0.54,0.66413,0.00018,16.87171]
[1776815328682,43.82,76325.09,0.54,0.66368,0.00018,16.88013]
[1776815332711,43.82,76336.7,0.54,0.66576,0.00018,16.84164]
[1776815333718,43.82,76342.99,0.54,0.66689,0.00018,16.82062]
[1776815335732,43.82,76350.6,0.54,0.66825,0.00018,16.79509]
[1776815338753,43.82,76361.08,0.54,0.67011,0.00018,16.75971]
[1776815340767,43.83,76377.98,0.54,0.67311,0.00018,16.7017]
[1776815341775,43.83,76378.54,0.54,0.6732,0.00018,16.69992]
[1776815342781,43.83,76372.46,0.54,0.67211,0.00018,16.72115]
[1776815343788,43.83,76355.46,0.54,0.66907,0.00018,16.77955]
[1776815345806,43.84,76346.84,0.54,0.66752,0.00018,16.80888]
[1776815346815,43.84,76338.82,0.54,0.66608,0.00018,16.83585]
[1776815347819,43.84,76333.58,0.54,0.66513,0.00018,16.85336]
[1776815349833,43.84,76330.27,0.54,0.66454,0.00018,16.8644]
[1776815354869,43.84,76324.86,0.54,0.66356,0.00018,16.88236]
[1776815359902,43.84,76325.61,0.54,0.66369,0.00018,16.87992]
[1776815364937,43.84,76324.48,0.54,0.66349,0.00018,16.88366]
[1776815368964,43.84,76316.41,0.54,0.66204,0.00018,16.9101]
[1776815374000,43.84,76315.86,0.54,0.66198,0.00018,16.90671]
[1776815379038,43.84,76312.59,0.54,0.66139,0.00018,16.91726]
[1776815384074,43.84,76310.28,0.54,0.66098,0.00018,16.92464]
[1776815387099,43.84,76322.16,0.54,0.66313,0.00018,16.88575]
[1776815388101,43.84,76319.76,0.54,0.6627,0.00018,16.89363]
[1776815393143,43.83,76320.79,0.54,0.66289,0.00018,16.89022]
[1776815395685,43.84,76353.71,0.54,0.66879,0.00018,16.78041]
[1776815398172,43.84,76361.28,0.54,0.67014,0.00018,16.75481]
[1776815400186,43.84,76359.55,0.54,0.66982,0.00018,16.76094]
[1776815403208,43.85,76345.71,0.54,0.66732,0.00018,16.80815]
[1776815404214,43.85,76340.25,0.54,0.66634,0.00018,16.82653]
[1776815410259,43.85,76336.95,0.54,0.66574,0.00018,16.83783]
[1776815415830,43.85,76339.6,0.54,0.6662,0.00018,16.8292]
[1776815417306,43.86,76355.02,0.54,0.66896,0.00018,16.77739]
[1776815420328,43.86,76349.36,0.54,0.66794,0.00018,16.79669]
[1776815423352,43.86,76359.34,0.54,0.6697,0.00018,16.76315]
[1776815427376,43.87,76352.57,0.54,0.66848,0.00018,16.7865]
[1776815432411,43.87,76346.98,0.54,0.6675,0.00018,16.80057]
[1776815435972,43.88,76357.17,0.54,0.66931,0.00018,16.76634]
[1776815440469,43.88,76361.3,0.54,0.67002,0.00018,16.75277]
[1776815446041,43.89,76365.21,0.54,0.67069,0.00018,16.74001]
[1776815451544,43.9,76361.53,0.54,0.67,0.00018,16.75327]
[1776815453559,43.9,76356.1,0.54,0.66902,0.00018,16.77193]
[1776815456111,43.91,76347.66,0.54,0.66751,0.00018,16.80059]
[1776815461616,43.91,76343.07,0.54,0.66667,0.00018,16.81633]
[1776815466651,43.92,76341.68,0.54,0.66641,0.00018,16.82122]
[1776815468666,43.92,76335.27,0.54,0.66525,0.00018,16.84262]
[1776815473701,43.92,76333.57,0.54,0.66494,0.00018,16.8484]
[1776815476721,43.92,76327.78,0.54,0.6639,0.00018,16.86761]
[1776815481757,43.92,76323.75,0.54,0.66317,0.00018,16.88091]
[1776815486793,43.92,76324.55,0.54,0.66331,0.00018,16.87831]
[1776815488807,43.92,76317.21,0.54,0.66199,0.00018,16.90231]
[1776815493842,43.92,76317.03,0.54,0.662,0.00018,16.89771]
[1776815498877,43.92,76318.06,0.54,0.66219,0.00018,16.89424]
[1776815501897,43.92,76341.91,0.54,0.66648,0.00018,16.8154]
[1776815502904,43.92,76352.09,0.54,0.6683,0.00018,16.78124]
[1776815503911,43.92,76354.83,0.54,0.66879,0.00018,16.77204]
[1776815504918,43.92,76364.2,0.54,0.67046,0.00018,16.74025]
[1776815505927,43.92,76370.87,0.54,0.67164,0.00018,16.71749]
[1776815506933,43.92,76378.22,0.54,0.67294,0.00018,16.69225]
[1776815507939,43.92,76385.86,0.54,0.67429,0.00018,16.66583]
[1776815508947,43.93,76384.99,0.54,0.67413,0.00018,16.66902]
[1776815510961,43.93,76393.22,0.54,0.67557,0.00018,16.64055]
[1776815515995,43.94,76383.38,0.54,0.67379,0.00018,16.67577]
[1776815517002,43.94,76390.16,0.54,0.67498,0.00018,16.65226]
[1776815518009,43.95,76392.69,0.54,0.67542,0.00018,16.64356]
[1776815521037,43.95,76400.62,0.54,0.6768,0.00018,16.61617]
[1776815522042,43.96,76419.05,0.54,0.68004,0.00018,16.55075]
[1776815523050,43.96,76417.62,0.54,0.67978,0.00018,16.55596]
[1776815525065,43.96,76427.13,0.54,0.68144,0.00018,16.52204]
[1776815528088,43.96,76424.47,0.54,0.68097,0.00018,16.53167]
[1776815529094,43.96,76407.65,0.54,0.678,0.00018,16.59212]
[1776815530102,43.97,76397.75,0.54,0.67624,0.00018,16.62733]
[1776815531108,43.97,76395.66,0.54,0.67586,0.00018,16.63485]
[1776815535137,43.98,76386.48,0.54,0.67421,0.00018,16.66757]
[1776815537151,43.98,76381.57,0.54,0.67333,0.00018,16.68491]
[1776815540174,43.99,76386.73,0.54,0.67422,0.00018,16.66739]
[1776815544201,43.99,76381.04,0.54,0.67319,0.00018,16.6877]
[1776815548234,44.0,76361.86,0.54,0.66975,0.00018,16.75401]
[1776815549238,44.0,76363.09,0.54,0.66997,0.00018,16.74991]
[1776815554273,44.01,76357.19,0.54,0.66894,0.00018,16.76523]
[1776815559307,44.02,76354.36,0.54,0.66841,0.00018,16.77512]
[1776815564343,44.02,76350.4,0.54,0.66769,0.00018,16.78877]
[1776815566908,44.02,76342.72,0.54,0.66631,0.00018,16.81458]
[1776815572399,44.02,76339.18,0.54,0.66567,0.00018,16.82648]
[1776815575420,44.02,76332.06,0.54,0.6644,0.00018,16.85007]
[1776815576980,44.03,76330.97,0.54,0.6642,0.00018,16.85377]
[1776815582471,44.03,76333.62,0.54,0.66467,0.00018,16.84513]
[1776815587505,44.03,76335.67,0.54,0.66502,0.00018,16.83856]
[1776815592539,44.03,76334.54,0.54,0.66481,0.00018,16.84251]
[1776815597577,44.03,76333.64,0.54,0.66465,0.00018,16.84548]
[1776815598582,44.03,76326.78,0.54,0.66342,0.00018,16.86801]
[1776815603617,44.02,76325.27,0.54,0.66319,0.00018,16.87223]
[1776815608653,44.02,76331.08,0.54,0.66425,0.00018,16.85282]
[1776815613687,44.02,76327.64,0.54,0.66367,0.00018,16.85898]
[1776815618722,44.02,76328.25,0.54,0.66378,0.00018,16.85692]
[1776815621742,44.01,76317.97,0.54,0.66194,0.00018,16.89043]
[1776815627331,44.01,76318.07,0.54,0.66197,0.00018,16.8899]
[1776815634834,44.01,76321.06,0.54,0.66252,0.00018,16.87989]
[1776815638862,44.0,76314.34,0.54,0.66132,0.00018,16.90157]
[1776815643897,44.0,76312.5,0.54,0.661,0.00018,16.90725]
[1776815648932,44.0,76311.86,0.54,0.6609,0.00018,16.90901]
[1776815653966,43.99,76308.96,0.54,0.66039,0.00018,16.91806]
[1776815654974,43.99,76317.85,0.54,0.662,0.00018,16.88922]
[1776815655982,43.99,76323.35,0.54,0.66299,0.00018,16.87124]
[1776815660021,43.99,76327.42,0.54,0.66373,0.00018,16.85779]
[1776815664043,43.99,76332.81,0.54,0.6647,0.00018,16.83996]
[1776815666057,43.99,76335.81,0.54,0.66523,0.00018,16.83004]
[1776815669078,43.99,76330.28,0.54,0.66424,0.00018,16.84834]
[1776815674113,43.99,76326.11,0.54,0.66353,0.00018,16.85694]
[1776815677134,43.99,76318.58,0.54,0.66218,0.00018,16.88154]
[1776815684183,43.98,76319.16,0.54,0.66229,0.00018,16.8795]
[1776815689224,43.98,76316.51,0.54,0.66182,0.00018,16.88797]
[1776815694257,43.98,76325.68,0.54,0.66348,0.00018,16.85786]
[1776815696274,43.98,76330.46,0.54,0.66434,0.00018,16.84211]
[1776815697280,43.98,76345.11,0.54,0.66696,0.00018,16.79344]
[1776815698288,43.98,76350.11,0.54,0.66786,0.00018,16.7767]
[1776815703323,43.98,76350.08,0.54,0.66784,0.00018,16.77705]
[1776815707351,43.99,76341.86,0.54,0.66636,0.00018,16.80477]
[1776815708358,43.99,76339.21,0.54,0.66588,0.00018,16.81361]
[1776815713394,43.99,76337.32,0.54,0.66554,0.00018,16.81996]
[1776815716415,43.99,76332.01,0.54,0.66459,0.00018,16.83755]
[1776815721450,43.99,76329.79,0.54,0.66419,0.00018,16.84481]
[1776815726485,43.99,76329.99,0.54,0.66423,0.00018,16.84411]
[1776815731519,43.99,76331.64,0.54,0.66455,0.00018,16.83377]
[1776815736555,43.99,76325.26,0.54,0.66339,0.00018,16.85508]
[1776815738123,43.99,76322.23,0.54,0.66285,0.00018,16.86494]
[1776815743606,43.99,76322.41,0.54,0.66289,0.00018,16.86417]
[1776815748193,43.99,76330.99,0.54,0.66444,0.00018,16.83586]
[1776815749645,43.99,76342.47,0.54,0.6665,0.00018,16.79777]
[1776815751660,43.99,76348.08,0.54,0.6675,0.00018,16.77902]
[1776815756695,44.01,76345.48,0.54,0.66695,0.00018,16.78933]
[1776815761730,44.01,76346.42,0.54,0.66712,0.00018,16.78631]
[1776815766765,44.02,76346.8,0.54,0.66718,0.00018,16.78515]
[1776815769785,44.02,76341.29,0.54,0.66616,0.00018,16.80414]
[1776815774821,44.03,76341.41,0.54,0.66617,0.00018,16.80397]
[1776815779856,44.03,76341.1,0.54,0.66611,0.00018,16.80524]
[1776815784897,44.04,76342.3,0.54,0.66631,0.00018,16.80147]
[1776815789925,44.04,76338.56,0.54,0.66564,0.00018,16.81393]
[1776815794961,44.04,76340.63,0.54,0.66605,0.00018,16.80195]
[1776815797983,44.04,76348.25,0.54,0.66741,0.00018,16.77658]
[1776815803017,44.04,76345.63,0.54,0.66693,0.00018,16.78547]
[1776815808052,44.04,76344.62,0.54,0.66675,0.00018,16.78894]
[1776815813087,44.04,76342.79,0.54,0.66641,0.00018,16.79523]
[1776815816108,44.05,76335.91,0.54,0.66517,0.00018,16.81823]
[1776815821143,44.05,76334.15,0.54,0.66484,0.00018,16.82442]
[1776815826179,44.06,76332.14,0.54,0.66446,0.00018,16.8314]
[1776815831215,44.06,76331.79,0.54,0.66438,0.00018,16.83291]
[1776815836250,44.07,76331.41,0.54,0.66429,0.00018,16.83451]
[1776815841287,44.07,76331.05,0.54,0.66421,0.00018,16.83603]
[1776815846322,44.08,76330.78,0.54,0.66414,0.00018,16.83724]
[1776815851356,44.08,76329.55,0.54,0.66394,0.00018,16.83648]
[1776815856392,44.09,76329.88,0.54,0.66399,0.00018,16.8357]
[1776815861427,44.09,76328.74,0.54,0.66377,0.00018,16.83976]
[1776815866462,44.1,76328.34,0.54,0.66368,0.00018,16.84141]
[1776815871497,44.1,76327.83,0.54,0.66357,0.00018,16.84342]
[1776815876537,44.11,76338.99,0.54,0.66555,0.00018,16.80702]
[1776815877540,44.11,76343.11,0.54,0.66629,0.00018,16.79337]
[1776815879555,44.11,76347.05,0.54,0.66699,0.00018,16.7803]
[1776815884589,44.11,76346.63,0.54,0.6669,0.00018,16.78187]
[1776815889623,44.11,76344.41,0.54,0.6665,0.00018,16.78941]
[1776815894658,44.12,76346.08,0.54,0.66679,0.00018,16.78398]
[1776815899697,44.12,76344.68,0.54,0.66654,0.00018,16.78876]
[1776815902717,44.12,76337.73,0.54,0.66529,0.00018,16.81185]
[1776815907753,44.12,76341.15,0.54,0.6659,0.00018,16.80061]
[1776815910774,44.12,76347.4,0.54,0.66701,0.00018,16.77987]
[1776815913795,44.12,76341.35,0.54,0.66597,0.00018,16.79493]
[1776815919388,44.12,76336.03,0.54,0.66501,0.00018,16.81269]
[1776815922859,44.13,76343.66,0.54,0.66637,0.00018,16.78753]
[1776815924872,44.13,76349.5,0.54,0.66741,0.00018,16.76812]
[1776815925881,44.13,76356.72,0.54,0.66869,0.00018,16.74395]
[1776815930924,44.13,76357.8,0.54,0.66887,0.00018,16.7406]
[1776815935950,44.14,76359.01,0.54,0.66907,0.00018,16.73685]
[1776815940984,44.14,76356.58,0.54,0.66862,0.00018,16.74532]
[1776815946038,44.14,76356.59,0.54,0.66861,0.00018,16.74554]
[1776815948043,44.14,76348.96,0.54,0.66725,0.00018,16.77117]
[1776815953078,44.15,76347.36,0.54,0.66696,0.00018,16.77659]
[1776815958112,44.15,76342.73,0.54,0.66613,0.00018,16.79206]
[1776815961134,44.15,76336.67,0.54,0.66504,0.00018,16.81222]
[1776815967175,44.15,76334.08,0.54,0.66456,0.00018,16.82107]
[1776815971205,44.16,76340.71,0.54,0.66577,0.00018,16.79423]
[1776815976241,44.16,76340.94,0.54,0.66581,0.00018,16.79353]
[1776815978255,44.16,76333.67,0.54,0.66451,0.00018,16.81756]
[1776815983289,44.16,76331.83,0.54,0.66417,0.00018,16.82384]
[1776815988325,44.17,76330.96,0.54,0.664,0.00018,16.82693]
[1776815993362,44.17,76327.3,0.54,0.66333,0.00018,16.83912]
[1776815994367,44.17,76333.24,0.54,0.66439,0.00018,16.81974]
[1776815996381,44.17,76338.48,0.54,0.66533,0.00018,16.80256]
[1776816001420,44.17,76341.21,0.54,0.66581,0.00018,16.79357]
[1776816002427,44.17,76357.73,0.54,0.66876,0.00018,16.73846]
[1776816003436,44.17,76368.84,0.54,0.67073,0.00018,16.70094]
[1776816004444,44.17,76363.57,0.54,0.66979,0.00018,16.71891]
[1776816005449,44.18,76368.83,0.54,0.67072,0.00018,16.70114]
[1776816007463,44.18,76373.18,0.54,0.67148,0.00018,16.68652]
[1776816012500,44.19,76369.68,0.54,0.67083,0.00018,16.69898]
[1776816017547,44.19,76370.23,0.54,0.67091,0.00018,16.6976]
[1776816019608,44.19,76363.21,0.54,0.66965,0.00018,16.72155]
[1776816021624,44.2,76364.14,0.54,0.66981,0.00018,16.71855]
[1776816026661,44.2,76359.76,0.54,0.66902,0.00018,16.73369]
[1776816031710,44.21,76355.6,0.54,0.6683,0.00018,16.74279]
[1776816034722,44.21,76348.87,0.54,0.6671,0.00018,16.76537]
[1776816039758,44.21,76352.26,0.54,0.6677,0.00018,16.75412]
[1776816040765,44.21,76342.58,0.54,0.66597,0.00018,16.78633]
[1776816041772,44.21,76340.06,0.54,0.66552,0.00018,16.79469]
[1776816045799,44.21,76354.16,0.54,0.66803,0.00018,16.74793]
[1776816046811,44.21,76355.9,0.54,0.66834,0.00018,16.74213]
[1776816051842,44.21,76354.57,0.54,0.6681,0.00018,16.74671]
[1776816053856,44.21,76346.66,0.54,0.66668,0.00018,16.77316]
[1776816056877,44.21,76352.53,0.54,0.66773,0.00018,16.75365]
[1776816058891,44.22,76345.09,0.54,0.6664,0.00018,16.77848]
[1776816063926,44.22,76343.69,0.54,0.66614,0.00018,16.78321]
[1776816065941,44.22,76335.99,0.54,0.66477,0.00018,16.80863]
[1776816070975,44.22,76334.02,0.54,0.66441,0.00018,16.81523]
[1776816076015,44.22,76336.71,0.54,0.66488,0.00018,16.80655]
[1776816079030,44.22,76343.0,0.54,0.666,0.00018,16.78591]
[1776816084065,44.22,76337.9,0.54,0.66509,0.00018,16.80281]
[1776816088094,44.23,76343.84,0.54,0.66614,0.00018,16.78332]
[1776816089101,44.23,76350.0,0.54,0.66724,0.00018,16.76287]
[1776816090618,44.23,76354.13,0.54,0.66797,0.00018,16.74911]
[1776816094146,44.23,76359.77,0.54,0.669,0.00018,16.72519]
[1776816099171,44.23,76370.25,0.54,0.67085,0.00018,16.69004]
[1776816104206,44.24,76366.9,0.54,0.67024,0.00018,16.70176]
[1776816106229,44.24,76360.12,0.54,0.66903,0.00018,16.72475]
[1776816107233,44.24,76342.35,0.54,0.66587,0.00018,16.78402]
[1776816112262,44.24,76343.32,0.54,0.66604,0.00018,16.78084]
[1776816113269,44.24,76348.7,0.54,0.667,0.00018,16.76302]
[1776816117297,44.24,76354.64,0.54,0.66805,0.00018,16.74335]
[1776816122332,44.25,76352.0,0.54,0.66757,0.00018,16.75239]
[1776816126363,44.25,76370.21,0.54,0.67079,0.00018,16.69127]
[1776816128377,44.25,76377.67,0.54,0.6721,0.00018,16.66601]
[1776816130393,44.25,76386.46,0.54,0.67365,0.00018,16.63601]
[1776816131398,44.26,76390.92,0.54,0.67443,0.00018,16.62072]
[1776816136432,44.26,76386.26,0.54,0.67358,0.00018,16.63737]
[1776816141468,44.27,76396.35,0.54,0.67534,0.00018,16.60291]
[1776816146504,44.27,76397.49,0.54,0.67553,0.00018,16.59904]
[1776816148517,44.27,76391.26,0.54,0.67443,0.00018,16.6207]
[1776816149524,44.27,76381.87,0.54,0.67277,0.00018,16.65318]
[1776816150535,44.27,76381.81,0.54,0.67276,0.00018,16.65347]
[1776816152547,44.28,76360.41,0.54,0.669,0.00018,16.72117]
[1776816153555,44.28,76350.05,0.54,0.66715,0.00018,16.75585]
[1776816154561,44.28,76349.13,0.54,0.66699,0.00018,16.75891]
[1776816159595,44.28,76350.01,0.54,0.66714,0.00018,16.75601]
[1776816164630,44.28,76347.21,0.54,0.66664,0.00018,16.76533]
[1776816169666,44.28,76347.46,0.54,0.66669,0.00018,16.76451]
[1776816171680,44.28,76338.41,0.54,0.66507,0.00018,16.79442]
[1776816172687,44.28,76336.33,0.54,0.6647,0.00018,16.80123]
[1776816177723,44.28,76342.04,0.54,0.66573,0.00018,16.78235]
[1776816182759,44.28,76344.41,0.54,0.66615,0.00018,16.77448]
[1776816186788,44.28,76338.63,0.54,0.66512,0.00018,16.79348]
[1776816189812,44.27,76345.5,0.54,0.66635,0.00018,16.77075]
[1776816190825,44.27,76351.68,0.54,0.66745,0.00018,16.75021]
[1776816191827,44.27,76364.52,0.54,0.66973,0.00018,16.70717]
[1776816192833,44.28,76368.14,0.54,0.67037,0.00018,16.69498]
[1776816196862,44.28,76361.96,0.54,0.66926,0.00018,16.7161]
[1776816200889,44.28,76359.71,0.54,0.66886,0.00018,16.72384]
[1776816204921,44.28,76372.44,0.54,0.67111,0.00018,16.68092]
[1776816205945,44.28,76371.74,0.54,0.67098,0.00018,16.68329]
[1776816209961,44.28,76382.29,0.54,0.67286,0.00018,16.64703]
[1776816210962,44.28,76400.92,0.54,0.67615,0.00018,16.58254]
[1776816211968,44.28,76397.82,0.54,0.67565,0.00018,16.58802]
[1776816217005,44.27,76397.88,0.54,0.67569,0.00018,16.58711]
[1776816222040,44.26,76398.62,0.54,0.67584,0.00018,16.58408]
[1776816227075,44.26,76394.34,0.54,0.67511,0.00018,16.59864]
[1776816232110,44.26,76398.84,0.54,0.6759,0.00018,16.58287]
[1776816236139,44.26,76406.59,0.54,0.67727,0.00018,16.55569]
[1776816238153,44.25,76419.46,0.54,0.67954,0.00018,16.51005]
[1776816239160,44.25,76428.23,0.54,0.68108,0.00017,16.47862]
[1776816240167,44.25,76430.25,0.54,0.68143,0.00017,16.47128]
[1776816243188,44.25,76422.52,0.54,0.68009,0.00018,16.49866]
[1776816246209,44.24,76418.66,0.54,0.67943,0.00018,16.51204]
[1776816248223,44.24,76411.83,0.54,0.67825,0.00018,16.53599]
[1776816249230,44.24,76400.59,0.54,0.67628,0.00018,16.57536]
[1776816250237,44.24,76395.13,0.54,0.67532,0.00018,16.59441]
[1776816255272,44.24,76397.42,0.54,0.67572,0.00018,16.58642]
[1776816260307,44.24,76396.81,0.54,0.67561,0.00018,16.58851]
[1776816265345,44.24,76397.82,0.54,0.6758,0.00018,16.58492]
[1776816270383,44.23,76399.35,0.54,0.67607,0.00018,16.57951]
[1776816271897,44.23,76391.79,0.54,0.67478,0.00018,16.60062]
[1776816273405,44.23,76387.8,0.54,0.67408,0.00018,16.61436]
[1776816278453,44.23,76377.34,0.54,0.67223,0.00018,16.65032]
[1776816283486,44.24,76373.97,0.54,0.67161,0.00018,16.66221]
[1776816288520,44.24,76374.83,0.54,0.67175,0.00018,16.65961]
[1776816292045,44.24,76342.28,0.54,0.66595,0.00018,16.76914]
[1776816293556,44.25,76338.71,0.54,0.66531,0.00018,16.78104]
[1776816298590,44.24,76336.22,0.54,0.66487,0.00018,16.78913]
[1776816303626,44.24,76332.49,0.54,0.66421,0.00018,16.80123]
[1776816308662,44.24,76330.98,0.54,0.66395,0.00018,16.80603]
[1776816313698,44.24,76346.54,0.54,0.66674,0.00018,16.75461]
[1776816314707,44.24,76349.92,0.54,0.66734,0.00018,16.74338]
[1776816316720,44.24,76343.09,0.54,0.66612,0.00018,16.7661]
[1776816319754,44.24,76350.79,0.54,0.66749,0.00018,16.74054]
[1776816320749,44.24,76367.18,0.54,0.6704,0.00018,16.68542]
[1776816321755,44.24,76371.45,0.54,0.67116,0.00018,16.67097]
[1776816323769,44.24,76379.41,0.54,0.67257,0.00018,16.64377]
[1776816328804,44.24,76376.1,0.54,0.672,0.00018,16.65485]
[1776816330817,44.23,76381.6,0.54,0.67297,0.00018,16.63587]
[1776816336860,44.23,76381.44,0.54,0.673,0.00018,16.63099]
[1776816338890,44.23,76394.76,0.54,0.67536,0.00018,16.58481]
[1776816339881,44.23,76398.95,0.54,0.6761,0.00018,16.57003]
[1776816344916,44.22,76399.07,0.54,0.67616,0.00018,16.56882]
[1776816349953,44.21,76402.53,0.54,0.67681,0.00018,16.55596]
[1776816350961,44.2,76420.82,0.54,0.68003,0.00018,16.49107]
[1776816351967,44.2,76414.84,0.54,0.67898,0.00018,16.51225]
[1776816356001,44.2,76409.61,0.54,0.67809,0.00018,16.5303]
[1776816357015,44.2,76403.72,0.54,0.67706,0.00018,16.55093]
[1776816359026,44.19,76388.11,0.54,0.67431,0.00018,16.60514]
[1776816360042,44.19,76387.42,0.54,0.67419,0.00018,16.60751]
[1776816365072,44.19,76379.74,0.54,0.67284,0.00018,16.63393]
[1776816366081,44.19,76377.36,0.54,0.67242,0.00018,16.64206]
[1776816371114,44.19,76377.11,0.54,0.67236,0.00018,16.64322]
[1776816372121,44.19,76386.11,0.54,0.67395,0.00018,16.6123]
[1776816373127,44.2,76388.41,0.54,0.67436,0.00018,16.60436]
[1776816379176,44.2,76400.87,0.54,0.67655,0.00018,16.56099]
[1776816381184,44.19,76407.26,0.54,0.67769,0.00018,16.53825]
[1776816382741,44.19,76400.3,0.54,0.67647,0.00018,16.56258]
[1776816386219,44.19,76391.96,0.54,0.675,0.00018,16.59169]
[1776816389242,44.19,76399.36,0.54,0.67631,0.00018,16.56588]
[1776816394278,44.19,76401.3,0.54,0.6767,0.00018,16.5537]
[1776816399313,44.18,76401.73,0.54,0.67681,0.00018,16.55134]
[1776816404346,44.17,76408.13,0.54,0.67797,0.00018,16.52822]
[1776816409381,44.17,76405.47,0.54,0.67751,0.00018,16.53746]
[1776816412975,44.17,76417.86,0.54,0.67969,0.00018,16.49342]
[1776816414416,44.16,76426.06,0.54,0.68114,0.00018,16.46389]
[1776816418445,44.16,76431.39,0.54,0.68209,0.00018,16.44443]
[1776816420460,44.16,76438.75,0.54,0.68338,0.00017,16.41773]
[1776816421467,44.16,76454.82,0.54,0.68618,0.00017,16.35895]
[1776816423046,44.16,76438.09,0.54,0.68326,0.00017,16.4201]
[1776816424488,44.16,76438.08,0.54,0.68326,0.00017,16.42006]
[1776816429522,44.15,76427.36,0.54,0.6814,0.00018,16.45855]
[1776816434559,44.15,76422.02,0.54,0.68048,0.00018,16.47731]
[1776816436574,44.15,76412.37,0.54,0.67879,0.00018,16.51152]
[1776816438588,44.14,76403.53,0.54,0.67724,0.00018,16.54264]
[1776816443622,44.14,76400.73,0.54,0.67677,0.00018,16.55194]
[1776816448658,44.13,76405.96,0.54,0.67772,0.00018,16.53298]
[1776816453693,44.12,76404.73,0.54,0.67757,0.00018,16.53154]
[1776816454700,44.12,76396.05,0.54,0.67604,0.00018,16.56216]
[1776816459738,44.13,76386.07,0.54,0.67426,0.00018,16.59709]
[1776816464770,44.13,76387.3,0.54,0.67448,0.00018,16.59292]
[1776816465777,44.13,76392.64,0.54,0.67542,0.00018,16.57437]
[1776816468798,44.13,76399.7,0.54,0.67666,0.00018,16.54987]
[1776816471825,44.12,76413.01,0.54,0.67902,0.00018,16.50237]
[1776816472833,44.12,76412.87,0.54,0.67901,0.00018,16.50275]
[1776816474846,44.12,76406.82,0.54,0.67795,0.00018,16.52398]
[1776816479881,44.11,76412.59,0.54,0.679,0.00018,16.50288]
[1776816482905,44.11,76418.14,0.54,0.67999,0.00018,16.48277]
[1776816484916,44.11,76410.79,0.54,0.6787,0.00018,16.50879]
[1776816487938,44.1,76417.18,0.54,0.67984,0.00018,16.4857]
[1776816488944,44.1,76430.36,0.54,0.68216,0.00018,16.43823]
[1776816489950,44.1,76431.54,0.54,0.68237,0.00018,16.43392]
[1776816494986,44.1,76435.42,0.54,0.68306,0.00018,16.41967]
[1776816499014,44.1,76440.86,0.54,0.68402,0.00017,16.39972]
[1776816500022,44.1,76447.29,0.54,0.68514,0.00017,16.37617]
[1776816501030,44.1,76457.18,0.54,0.68687,0.00017,16.33974]
[1776816502035,44.1,76458.41,0.54,0.68708,0.00017,16.33522]
[1776816505055,44.1,76449.64,0.54,0.68555,0.00017,16.36766]
[1776816510094,44.1,76454.7,0.54,0.68643,0.00017,16.34908]
[1776816515126,44.1,76457.55,0.54,0.68696,0.00017,16.33352]
[1776816520162,44.1,76454.92,0.54,0.68649,0.00017,16.34337]
[1776816525197,44.1,76457.99,0.54,0.68702,0.00017,16.33217]
[1776816529224,44.1,76464.71,0.54,0.68819,0.00017,16.30736]
[1776816533252,44.11,76470.19,0.54,0.68913,0.00017,16.28714]
[1776816538286,44.11,76474.35,0.54,0.68984,0.00017,16.27194]
[1776816543323,44.12,76488.36,0.54,0.69224,0.00017,16.21953]
[1776816544329,44.12,76490.35,0.54,0.69258,0.00017,16.21211]
[1776816549365,44.13,76498.47,0.54,0.69395,0.00017,16.18189]
[1776816550371,44.13,76509.99,0.54,0.69593,0.00017,16.13787]
[1776816551379,44.13,76513.83,0.54,0.69658,0.00017,16.12327]
[1776816556414,44.14,76511.42,0.54,0.69611,0.00017,16.13377]
[1776816561450,44.16,76508.91,0.54,0.69563,0.00017,16.14461]
[1776816563472,44.16,76515.74,0.54,0.69678,0.00017,16.11876]
[1776816564472,44.16,76504.6,0.54,0.69486,0.00017,16.16189]
[1776816565477,44.17,76504.73,0.54,0.69487,0.00017,16.16161]
[1776816568499,44.17,76511.73,0.54,0.69605,0.00017,16.13538]
[1776816571520,44.18,76500.59,0.54,0.69415,0.00017,16.17354]
[1776816572526,44.18,76484.79,0.54,0.69141,0.00017,16.23369]
[1776816574155,44.19,76477.22,0.54,0.69009,0.00017,16.2624]
[1776816579576,44.19,76477.64,0.54,0.69014,0.00017,16.26146]
[1776816584611,44.2,76475.67,0.54,0.68978,0.00017,16.26932]
[1776816589646,44.21,76476.48,0.54,0.6899,0.00017,16.26674]
[1776816592667,44.21,76469.38,0.54,0.68866,0.00017,16.29347]
[1776816597702,44.21,76463.47,0.54,0.68762,0.00017,16.31563]
[1776816602737,44.21,76460.51,0.54,0.6871,0.00017,16.32673]
[1776816604386,44.21,76442.63,0.54,0.68398,0.00017,16.3923]
[1776816604751,44.21,76442.63,0.54,0.68399,0.00017,16.39226]
[1776816606768,44.21,76432.67,0.54,0.68225,0.00018,16.42825]
[1776816607773,44.21,76427.2,0.54,0.68129,0.00018,16.44786]
[1776816610793,44.21,76421.79,0.54,0.68036,0.00018,16.46698]
[1776816612808,44.2,76414.82,0.54,0.67914,0.00018,16.4916]
[1776816614458,44.2,76403.03,0.54,0.67707,0.00018,16.53327]
[1776816615827,44.2,76397.68,0.54,0.67613,0.00018,16.55197]
[1776816619856,44.2,76383.1,0.54,0.67355,0.00018,16.60263]
[1776816621870,44.21,76377.49,0.54,0.67254,0.00018,16.62217]
[1776816622877,44.21,76370.76,0.54,0.67134,0.00018,16.64529]
[1776816624529,44.21,76363.73,0.54,0.67009,0.00018,16.66926]
[1776816627912,44.21,76358.32,0.54,0.66911,0.00018,16.68779]
[1776816631940,44.22,76352.5,0.54,0.6681,0.00018,16.7024]
[1776816635970,44.22,76347.2,0.54,0.66715,0.00018,16.72029]
[1776816637985,44.22,76335.04,0.54,0.66497,0.00018,16.76063]
[1776816638990,44.22,76331.73,0.54,0.66438,0.00018,16.77151]
[1776816644035,44.22,76329.25,0.54,0.66393,0.00018,16.77959]
[1776816646039,44.22,76336.93,0.54,0.66531,0.00018,16.75435]
[1776816649061,44.22,76343.18,0.54,0.66643,0.00018,16.7337]
[1776816654095,44.22,76354.35,0.54,0.66842,0.00018,16.69655]
[1776816656109,44.22,76353.85,0.54,0.66832,0.00018,16.69833]
[1776816657116,44.22,76343.97,0.54,0.66656,0.00018,16.73135]
[1776816658123,44.22,76337.84,0.54,0.66546,0.00018,16.75167]
[1776816662151,44.22,76332.08,0.54,0.66442,0.00018,16.77066]
[1776816667187,44.23,76335.44,0.54,0.66502,0.00018,16.75967]
[1776816668197,44.23,76351.99,0.54,0.66798,0.00018,16.70476]
[1776816669202,44.23,76359.62,0.54,0.66934,0.00018,16.6792]
[1776816670208,44.23,76358.44,0.54,0.66912,0.00018,16.68326]
[1776816675244,44.23,76357.77,0.54,0.66898,0.00018,16.68596]
[1776816680283,44.24,76343.45,0.54,0.6664,0.00018,16.73423]
[1776816681287,44.24,76341.93,0.54,0.66613,0.00018,16.73932]
[1776816682293,44.24,76347.14,0.54,0.66706,0.00018,16.72206]
[1776816684313,44.24,76352.88,0.54,0.66808,0.00018,16.70302]
[1776816686326,44.25,76357.78,0.54,0.66894,0.00018,16.68674]
[1776816691360,44.25,76360.18,0.54,0.66939,0.00018,16.67396]
[1776816694386,44.26,76370.21,0.54,0.67116,0.00018,16.64026]
[1776816695391,44.26,76373.0,0.54,0.67165,0.00018,16.63087]
[1776816697406,44.26,76365.69,0.54,0.67034,0.00018,16.65595]
[1776816698412,44.26,76372.57,0.54,0.67155,0.00018,16.63266]
[1776816700426,44.27,76376.49,0.54,0.67224,0.00018,16.6195]
[1776816702441,44.27,76369.9,0.54,0.67106,0.00018,16.64223]
[1776816703448,44.27,76364.25,0.54,0.67005,0.00018,16.66148]
[1776816705467,44.27,76362.0,0.54,0.66964,0.00018,16.66924]
[1776816710503,44.28,76360.76,0.54,0.6694,0.00018,16.67381]
[1776816715537,44.29,76364.28,0.54,0.67001,0.00018,16.66233]
[1776816717552,44.29,76370.56,0.54,0.67111,0.00018,16.64119]
[1776816718564,44.29,76377.66,0.54,0.67237,0.00018,16.61705]
[1776816719570,44.29,76392.44,0.54,0.67498,0.00018,16.56621]
[1776816720577,44.29,76393.09,0.54,0.6751,0.00018,16.56381]
[1776816725612,44.28,76395.01,0.54,0.67547,0.00018,16.55648]
[1776816728632,44.27,76384.48,0.54,0.67363,0.00018,16.59255]
[1776816730646,44.27,76380.87,0.54,0.67299,0.00018,16.60504]
[1776816731653,44.27,76386.46,0.54,0.67398,0.00018,16.58576]
[1776816735307,44.27,76391.27,0.54,0.67483,0.00018,16.56908]
[1776816742730,44.27,76391.49,0.54,0.67487,0.00018,16.56831]
[1776816743740,44.27,76398.2,0.54,0.67605,0.00018,16.54498]
[1776816746759,44.27,76383.56,0.54,0.67348,0.00018,16.59547]
[1776816751794,44.27,76378.78,0.54,0.67267,0.00018,16.60679]
[1776816753808,44.27,76370.73,0.54,0.67123,0.00018,16.63448]
[1776816755453,44.28,76364.6,0.54,0.67014,0.00018,16.65536]
[1776816758845,44.28,76358.84,0.54,0.6691,0.00018,16.67505]
[1776816761867,44.28,76365.85,0.54,0.67034,0.00018,16.65156]
[1776816762872,44.28,76373.59,0.54,0.67171,0.00018,16.62535]
[1776816763880,44.28,76379.54,0.54,0.67276,0.00018,16.60511]
[1776816768916,44.29,76379.74,0.54,0.67277,0.00018,16.60497]
[1776816773955,44.29,76385.76,0.54,0.67384,0.00018,16.58409]
[1776816778999,44.28,76386.88,0.54,0.67406,0.00018,16.5797]
[1776816781017,44.28,76397.2,0.54,0.6759,0.00018,16.54369]
[1776816786051,44.27,76397.72,0.54,0.67602,0.00018,16.54125]
[1776816788067,44.27,76384.29,0.54,0.67365,0.00018,16.58773]
[1776816793101,44.26,76395.55,0.54,0.67567,0.00018,16.54809]
[1776816799143,44.25,76396.18,0.54,0.67581,0.00018,16.54531]
[1776816804177,44.25,76393.84,0.54,0.67542,0.00018,16.55297]
[1776816809214,44.24,76394.17,0.54,0.6755,0.00018,16.55133]
[1776816814248,44.23,76395.56,0.54,0.67581,0.00018,16.54078]
[1776816819283,44.22,76383.7,0.54,0.67374,0.00018,16.58135]
[1776816820290,44.22,76379.42,0.54,0.67298,0.00018,16.59606]
[1776816821297,44.22,76373.03,0.54,0.67185,0.00018,16.61792]
[1776816823311,44.22,76372.72,0.54,0.6718,0.00018,16.61883]
[1776816826331,44.22,76365.52,0.54,0.67052,0.00018,16.64352]
[1776816830360,44.23,76373.37,0.54,0.6719,0.00018,16.61702]
[1776816832375,44.23,76369.7,0.54,0.67125,0.00018,16.62948]
[1776816835396,44.22,76380.76,0.54,0.67322,0.00018,16.59146]
[1776816836404,44.22,76396.36,0.54,0.67599,0.00018,16.53715]
[1776816837411,44.22,76399.79,0.54,0.6766,0.00018,16.52501]
[1776816842445,44.21,76396.36,0.54,0.67603,0.00018,16.53637]
[1776816847479,44.2,76394.84,0.54,0.67579,0.00018,16.54102]
[1776816852516,44.19,76395.01,0.54,0.67585,0.00018,16.5398]
[1776816855537,44.19,76401.79,0.54,0.67707,0.00018,16.51566]
[1776816860572,44.18,76401.43,0.54,0.67703,0.00018,16.5164]
[1776816865609,44.17,76401.95,0.54,0.67714,0.00018,16.51407]
[1776816870646,44.17,76402.93,0.54,0.67734,0.00018,16.51012]
[1776816873662,44.16,76410.41,0.54,0.67871,0.00018,16.47821]
[1776816878698,44.15,76415.2,0.54,0.6796,0.00018,16.46033]
[1776816883734,44.15,76406.9,0.54,0.67814,0.00018,16.48961]
[1776816884740,44.15,76407.29,0.54,0.67822,0.00018,16.48816]
[1776816885747,44.15,76413.47,0.54,0.67931,0.00018,16.46614]
[1776816886755,44.15,76419.52,0.54,0.68038,0.00018,16.44449]
[1776816888769,44.15,76412.28,0.54,0.67911,0.00018,16.47026]
[1776816889778,44.15,76417.96,0.54,0.68011,0.00018,16.44994]
[1776816894813,44.14,76424.88,0.54,0.68133,0.00018,16.42494]
[1776816896826,44.14,76417.34,0.54,0.68001,0.00018,16.45192]
[1776816901860,44.13,76415.89,0.54,0.6798,0.00018,16.45606]
[1776816904888,44.13,76400.11,0.54,0.67703,0.00018,16.51184]
[1776816906509,44.13,76377.31,0.54,0.67298,0.00018,16.59127]
[1776816907905,44.13,76381.3,0.54,0.6737,0.00018,16.57741]
[1776816911933,44.12,76388.09,0.54,0.67493,0.00018,16.55334]
[1776816914956,44.12,76379.96,0.54,0.67349,0.00018,16.5814]
[1776816917976,44.11,76394.12,0.54,0.67601,0.00018,16.53194]
[1776816923015,44.11,76397.6,0.54,0.67665,0.00018,16.51918]
[1776816925027,44.1,76405.84,0.54,0.67812,0.00018,16.48991]
[1776816929055,44.1,76399.2,0.54,0.67696,0.00018,16.51302]
[1776816932077,44.1,76406.05,0.54,0.67823,0.00018,16.48333]
[1776816934089,44.09,76400.03,0.54,0.67717,0.00018,16.50445]
[1776816939125,44.09,76400.44,0.54,0.67726,0.00018,16.50254]
[1776816942146,44.08,76389.27,0.54,0.6753,0.00018,16.54145]
[1776816947183,44.08,76389.85,0.54,0.67543,0.00018,16.53884]
[1776816948188,44.07,76381.88,0.54,0.67402,0.00018,16.56653]
[1776816951209,44.07,76387.19,0.54,0.67497,0.00018,16.54783]
[1776816956860,44.07,76391.22,0.54,0.6757,0.00018,16.53344]
[1776816962286,44.06,76380.89,0.54,0.6739,0.00018,16.56869]
[1776816963293,44.06,76368.15,0.54,0.67162,0.00018,16.6128]
[1776816964306,44.06,76367.5,0.54,0.6715,0.00018,16.61515]
[1776816969334,44.06,76369.88,0.54,0.67192,0.00018,16.60723]
[1776816972356,44.07,76362.29,0.54,0.67055,0.00018,16.63343]
[1776816973363,44.07,76359.99,0.54,0.67013,0.00018,16.64135]
[1776816976383,44.07,76365.49,0.54,0.67111,0.00018,16.62281]
[1776816981419,44.07,76370.07,0.54,0.67192,0.00018,16.60709]
[1776816986453,44.07,76369.55,0.54,0.67183,0.00018,16.60897]
[1776816990482,44.07,76361.58,0.54,0.6704,0.00018,16.63625]
[1776816992495,44.07,76357.41,0.54,0.66969,0.00018,16.64533]
[1776816995516,44.08,76350.81,0.54,0.6685,0.00018,16.66783]
[1776816997530,44.08,76344.9,0.54,0.66744,0.00018,16.68779]
[1776817001559,44.08,76339.5,0.54,0.66646,0.00018,16.70598]
[1776817005586,44.08,76328.64,0.54,0.6645,0.00018,16.74201]
[1776817006595,44.08,76323.59,0.54,0.66359,0.00018,16.7586]
[1776817009621,44.08,76315.26,0.54,0.66209,0.00018,16.78575]
[1776817011636,44.08,76304.81,0.54,0.6602,0.00018,16.81944]
[1776817015666,44.08,76299.52,0.54,0.65926,0.00018,16.83619]
[1776817017678,44.08,76292.17,0.54,0.65793,0.00018,16.85945]
[1776817018685,44.07,76286.68,0.54,0.65694,0.00018,16.87671]
[1776817023722,44.07,76296.47,0.54,0.65874,0.00018,16.84525]
[1776817024729,44.07,76304.98,0.54,0.66028,0.00018,16.81795]
[1776817025785,44.06,76308.15,0.54,0.66086,0.00018,16.80769]
[1776817030797,44.06,76307.83,0.54,0.66081,0.00018,16.80853]
[1776817035839,44.06,76322.87,0.54,0.66354,0.00018,16.75945]
[1776817036846,44.06,76323.86,0.54,0.66372,0.00018,16.7562]
[1776817040873,44.06,76332.64,0.54,0.6653,0.00018,16.72727]
[1776817041881,44.06,76332.96,0.54,0.66536,0.00018,16.72624]
[1776817046916,44.06,76330.45,0.54,0.6649,0.00018,16.73472]
[1776817048930,44.06,76323.91,0.54,0.66371,0.00018,16.75629]
[1776817052960,44.06,76330.44,0.54,0.66493,0.00018,16.7297]
[1776817054973,44.06,76333.1,0.54,0.6654,0.00018,16.72097]
[1776817057994,44.07,76327.87,0.54,0.66445,0.00018,16.73836]
[1776817061017,44.07,76335.03,0.54,0.66574,0.00018,16.7148]
[1776817062025,44.07,76344.25,0.54,0.66739,0.00018,16.68407]
[1776817063032,44.07,76344.53,0.54,0.66744,0.00018,16.6832]
[1776817068067,44.07,76344.68,0.54,0.66747,0.00018,16.68264]
[1776817073103,44.07,76340.28,0.54,0.66668,0.00018,16.69741]
[1776817078141,44.07,76336.43,0.54,0.66597,0.00018,16.71049]
[1776817083177,44.08,76337.02,0.54,0.66607,0.00018,16.70872]
[1776817084183,44.08,76342.37,0.54,0.66703,0.00018,16.69095]
[1776817089218,44.08,76337.56,0.54,0.66615,0.00018,16.70722]
[1776817094253,44.08,76334.76,0.54,0.66564,0.00018,16.71668]
[1776817096267,44.08,76343.85,0.54,0.66727,0.00018,16.6865]
[1776817101302,44.09,76345.2,0.54,0.6675,0.00018,16.68227]
[1776817104323,44.09,76338.79,0.54,0.66634,0.00018,16.70382]
[1776817106345,44.09,76332.48,0.54,0.6652,0.00018,16.72479]
[1776817107936,44.09,76368.01,0.54,0.67157,0.00018,16.60508]
[1776817109367,44.09,76374.22,0.54,0.67268,0.00018,16.58369]
[1776817110375,44.09,76389.67,0.54,0.67544,0.00018,16.52993]
[1776817115407,44.08,76385.19,0.54,0.67472,0.00018,16.53964]
[1776817116414,44.07,76378.73,0.54,0.67358,0.00018,16.56191]
[1776817119437,44.07,76384.34,0.54,0.6746,0.00018,16.54195]
[1776817122458,44.06,76389.98,0.54,0.67562,0.00018,16.52181]
[1776817124472,44.06,76400.33,0.54,0.67747,0.00018,16.48512]
[1776817125483,44.06,76411.11,0.54,0.67939,0.00018,16.44671]
[1776817126485,44.06,76407.98,0.54,0.67884,0.00018,16.45779]
[1776817131521,44.05,76406.54,0.54,0.6786,0.00018,16.46251]
[1776817136556,44.04,76405.89,0.54,0.6785,0.00018,16.46442]
[1776817137568,44.04,76400.29,0.54,0.67752,0.00018,16.4842]
[1776817139579,44.04,76394.48,0.54,0.67649,0.00018,16.5045]
[1776817144614,44.03,76396.63,0.54,0.6769,0.00018,16.49642]
[1776817149686,44.03,76392.63,0.54,0.67621,0.00018,16.51]
[1776817150692,44.03,76384.24,0.54,0.67472,0.00018,16.53937]
[1776817151699,44.03,76382.72,0.54,0.67445,0.00018,16.54463]
[1776817156734,44.02,76382.27,0.54,0.67438,0.00018,16.54601]
[1776817159755,44.02,76387.9,0.54,0.6754,0.00018,16.52607]
[1776817164794,44.01,76385.17,0.54,0.67494,0.00018,16.53504]
[1776817169828,44.0,76386.68,0.54,0.67523,0.00018,16.5292]
[1776817172850,44.0,76381.4,0.54,0.67435,0.00018,16.54222]
[1776817176876,44.0,76370.31,0.54,0.67236,0.00018,16.58067]
[1776817177884,44.0,76374.54,0.54,0.67312,0.00018,16.5661]
[1776817182919,44.01,76371.35,0.54,0.67254,0.00018,16.57739]
[1776817188963,44.01,76371.98,0.54,0.67264,0.00018,16.57544]
[1776817193997,44.01,76378.78,0.54,0.67384,0.00018,16.55209]
[1776817199034,44.02,76377.45,0.54,0.67359,0.00018,16.55696]
[1776817201059,44.02,76371.66,0.54,0.67255,0.00018,16.57719]
[1776817203063,44.02,76368.29,0.54,0.67193,0.00018,16.58907]
[1776817208098,44.03,76367.8,0.54,0.67181,0.00018,16.59139]
[1776817213133,44.04,76371.8,0.54,0.6725,0.00018,16.57828]
[1776817218167,44.05,76374.9,0.54,0.67302,0.00018,16.56813]
[1776817223204,44.05,76370.44,0.54,0.67222,0.00018,16.58368]
[1776817228779,44.06,76379.99,0.54,0.67389,0.00018,16.55128]
[1776817234283,44.06,76390.08,0.54,0.67573,0.00018,16.51088]
[1776817235289,44.06,76397.75,0.54,0.67709,0.00018,16.48396]
[1776817240322,44.06,76403.67,0.54,0.67814,0.00018,16.4629]
[1776817245356,44.05,76401.09,0.54,0.67771,0.00018,16.4715]
[1776817248919,44.05,76414.29,0.54,0.68007,0.00018,16.42415]
[1776817249385,44.05,76414.26,0.54,0.68006,0.00018,16.4242]
[1776817250393,44.05,76423.46,0.54,0.68169,0.00018,16.39106]
[1776817255431,44.04,76422.7,0.54,0.68156,0.00018,16.39361]
[1776817257446,44.04,76431.94,0.54,0.68319,0.00018,16.36008]
[1776817262494,44.04,76431.57,0.54,0.68313,0.00018,16.36141]
[1776817264504,44.04,76439.76,0.54,0.68457,0.00018,16.33154]
[1776817269538,44.04,76443.79,0.54,0.68527,0.00018,16.3169]
[1776817272559,44.05,76449.03,0.54,0.68618,0.00018,16.2977]
[1776817274574,44.05,76440.6,0.54,0.6847,0.00018,16.32877]
[1776817275581,44.05,76431.95,0.54,0.68318,0.00018,16.36035]
[1776817276588,44.05,76426.23,0.54,0.68218,0.00018,16.38109]
[1776817281623,44.04,76421.11,0.54,0.68128,0.00018,16.39939]
[1776817282629,44.04,76414.52,0.54,0.68012,0.00018,16.42305]
[1776817287666,44.04,76411.37,0.54,0.67957,0.00018,16.43408]
[1776817289205,44.04,76404.16,0.54,0.6783,0.00018,16.45972]
[1776817293708,44.03,76399.5,0.54,0.67753,0.00018,16.47071]
[1776817296729,44.03,76394.0,0.54,0.67656,0.00018,16.4899]
[1776817300763,44.03,76386.73,0.54,0.67529,0.00018,16.51506]
[1776817305792,44.02,76383.18,0.54,0.67468,0.00018,16.52691]
[1776817310830,44.01,76388.58,0.54,0.67567,0.00018,16.50747]
[1776817312841,44.01,76380.91,0.54,0.67431,0.00018,16.53418]
[1776817317877,44.01,76383.57,0.54,0.67479,0.00018,16.52473]
[1776817318898,44.01,76396.61,0.54,0.67712,0.00018,16.47881]
[1776817319890,44.01,76400.9,0.54,0.67788,0.00018,16.46355]
[1776817320897,44.0,76411.17,0.54,0.67971,0.00018,16.42688]
[1776817321905,44.0,76415.6,0.54,0.68049,0.00018,16.41095]
[1776817325931,44.0,76417.04,0.54,0.68075,0.00018,16.40571]
[1776817330969,44.0,76416.05,0.54,0.68058,0.00018,16.40921]
[1776817335000,44.0,76404.57,0.54,0.67855,0.00018,16.45024]
[1776817336004,44.0,76401.0,0.54,0.67791,0.00018,16.46288]
[1776817341038,44.0,76396.48,0.54,0.67713,0.00018,16.47861]
[1776817345067,43.99,76391.03,0.54,0.67617,0.00018,16.49759]
[1776817349097,43.99,76397.13,0.54,0.67727,0.00018,16.47578]
[1776817354129,43.99,76393.73,0.54,0.67672,0.00018,16.4823]
[1776817359165,43.98,76392.21,0.54,0.67646,0.00018,16.48736]
[1776817363193,43.98,76387.01,0.54,0.67555,0.00018,16.50538]
[1776817365208,43.98,76379.86,0.54,0.67427,0.00018,16.53028]
[1776817370253,43.97,76378.52,0.54,0.67406,0.00018,16.53445]
[1776817373264,43.97,76368.0,0.54,0.67218,0.00018,16.57079]
[1776817375276,43.97,76365.72,0.54,0.67177,0.00018,16.57867]
[1776817377291,43.97,76357.66,0.54,0.67032,0.00018,16.60644]
[1776817378298,43.97,76355.66,0.54,0.66995,0.00018,16.61338]
[1776817383334,43.98,76353.81,0.54,0.6696,0.00018,16.62012]
[1776817388369,43.99,76351.9,0.54,0.66923,0.00018,16.62714]
[1776817393404,44.0,76360.58,0.54,0.67076,0.00018,16.59817]
[1776817398438,44.0,76356.13,0.54,0.66994,0.00018,16.61378]
[1776817403474,44.01,76351.35,0.54,0.66906,0.00018,16.63047]
[1776817408510,44.02,76353.54,0.54,0.66943,0.00018,16.62352]
[1776817413545,44.02,76349.71,0.54,0.66876,0.00018,16.63177]
[1776817418579,44.03,76353.83,0.54,0.66947,0.00018,16.61842]
[1776817423615,44.04,76350.01,0.54,0.66875,0.00018,16.63191]
[1776817428649,44.05,76348.69,0.54,0.66849,0.00018,16.63684]
[1776817433684,44.05,76349.6,0.54,0.66863,0.00018,16.63423]
[1776817438720,44.06,76353.52,0.54,0.66931,0.00018,16.62147]
[1776817441741,44.07,76347.06,0.54,0.66814,0.00018,16.64354]
[1776817447782,44.07,76345.03,0.54,0.66775,0.00018,16.65081]
[1776817452828,44.08,76341.12,0.54,0.66703,0.00018,16.66423]
[1776817454831,44.08,76323.98,0.54,0.66394,0.00018,16.72112]
[1776817455840,44.08,76324.75,0.54,0.66408,0.00018,16.7186]
[1776817460873,44.08,76320.66,0.54,0.66333,0.00018,16.73209]
[1776817465908,44.08,76317.07,0.54,0.66268,0.00018,16.74386]
[1776817468930,44.08,76323.12,0.54,0.66378,0.00018,16.72408]
[1776817470480,44.08,76329.77,0.54,0.66497,0.00018,16.70221]
[1776817472960,44.08,76332.97,0.54,0.66559,0.00018,16.68656]
[1776817474970,44.08,76322.74,0.54,0.66374,0.00018,16.72036]
[1776817475978,44.08,76321.34,0.54,0.66348,0.00018,16.72495]
[1776817481012,44.09,76318.88,0.54,0.66304,0.00018,16.73302]
[1776817486048,44.08,76317.32,0.54,0.66276,0.00018,16.7381]
[1776817491082,44.08,76316.77,0.54,0.66266,0.00018,16.73987]
[1776817493103,44.08,76300.98,0.54,0.6598,0.00018,16.79088]
[1776817494104,44.08,76295.19,0.54,0.65875,0.00018,16.80933]
[1776817496119,44.08,76291.94,0.54,0.65817,0.00018,16.81953]
[1776817501152,44.07,76282.75,0.54,0.65651,0.00018,16.84818]
[1776817503182,44.07,76273.94,0.54,0.65492,0.00018,16.87554]
[1776817508207,44.06,76271.09,0.54,0.65442,0.00018,16.88387]
[1776817513249,44.05,76269.56,0.54,0.65417,0.00018,16.88808]
[1776817517272,44.05,76255.84,0.54,0.65168,0.00018,16.92987]
[1776817518279,44.04,76255.07,0.54,0.65155,0.00018,16.93209]
[1776817523313,44.03,76262.44,0.54,0.65294,0.00018,16.90888]
[1776817525328,44.03,76270.8,0.54,0.65448,0.00018,16.88281]
[1776817527342,44.02,76273.89,0.54,0.65505,0.00018,16.873]
[1776817531370,44.02,76268.66,0.54,0.65416,0.00018,16.88377]
[1776817532378,44.02,76263.21,0.54,0.65316,0.00018,16.90052]
[1776817537413,44.01,76263.26,0.54,0.6532,0.00018,16.89982]
[1776817540434,44.0,76257.68,0.54,0.6522,0.00018,16.91664]
[1776817545469,43.99,76258.19,0.54,0.65233,0.00018,16.91446]
[1776817550504,43.98,76262.42,0.54,0.65313,0.00018,16.90087]
[1776817555540,43.97,76262.72,0.54,0.65322,0.00018,16.89939]
[1776817560575,43.96,76260.62,0.54,0.65287,0.00018,16.90529]
[1776817564609,43.95,76269.25,0.54,0.65448,0.00018,16.87801]
[1776817565610,43.95,76274.53,0.54,0.65545,0.00018,16.86144]
[1776817571187,43.94,76270.05,0.54,0.65465,0.00018,16.875]
[1776817575683,43.93,76275.78,0.54,0.65573,0.00018,16.85668]
[1776817581257,43.93,76277.18,0.54,0.656,0.00018,16.85193]
[1776817586758,43.92,76273.77,0.54,0.6554,0.00018,16.86223]
[1776817591327,43.91,76267.65,0.54,0.65433,0.00018,16.87591]
[1776817596829,43.9,76268.2,0.54,0.65446,0.00018,16.8737]
[1776817598842,43.9,76283.19,0.54,0.65721,0.00018,16.82649]
[1776817601397,43.9,76288.53,0.54,0.65819,0.00018,16.80945]
[1776817603877,43.9,76297.33,0.54,0.6598,0.00018,16.78118]
[1776817608912,43.9,76302.31,0.54,0.66071,0.00018,16.76508]
[1776817613948,43.9,76303.83,0.54,0.66099,0.00018,16.76014]
[1776817615963,43.9,76310.78,0.54,0.66225,0.00018,16.73753]
[1776817621537,43.9,76319.65,0.54,0.66386,0.00018,16.70849]
[1776817622006,43.9,76319.65,0.54,0.66386,0.00018,16.70852]
[1776817625030,43.9,76327.78,0.54,0.66532,0.00018,16.68175]
[1776817627038,43.9,76335.15,0.54,0.66665,0.00018,16.65726]
[1776817629053,43.91,76337.96,0.54,0.66715,0.00018,16.64796]
[1776817631613,43.91,76332.17,0.54,0.6661,0.00018,16.66747]
[1776817637110,43.91,76333.09,0.54,0.66625,0.00018,16.66466]
[1776817642144,43.92,76333.67,0.54,0.66635,0.00018,16.66292]
[1776817647186,43.92,76334.92,0.54,0.66656,0.00018,16.65892]
[1776817652222,43.92,76336.05,0.54,0.6668,0.00018,16.65017]
[1776817655243,43.92,76323.95,0.54,0.6646,0.00018,16.6906]
[1776817656250,43.92,76328.62,0.54,0.66544,0.00018,16.67514]
[1776817658264,43.93,76328.99,0.54,0.66551,0.00018,16.67401]
[1776817660278,43.93,76323.38,0.54,0.66449,0.00018,16.69271]
[1776817665312,43.93,76322.37,0.54,0.66429,0.00018,16.6962]
[1776817670354,43.93,76317.07,0.54,0.66333,0.00018,16.71381]
[1776817675388,43.93,76316.69,0.54,0.66325,0.00018,16.71514]
[1776817680425,43.93,76315.34,0.54,0.663,0.00018,16.71964]
[1776817682438,43.93,76307.83,0.54,0.66164,0.00018,16.74417]
[1776817684452,43.93,76302.83,0.54,0.66073,0.00018,16.76035]
[1776817686469,43.93,76296.25,0.54,0.65953,0.00018,16.78151]
[1776817688481,43.93,76286.91,0.54,0.65783,0.00018,16.81126]
[1776817693515,43.93,76290.21,0.54,0.65845,0.00018,16.80047]
[1776817694524,43.93,76297.47,0.54,0.65978,0.00018,16.77716]
[1776817696536,43.93,76302.65,0.54,0.66073,0.00018,16.7604]
[1776817701573,43.92,76304.32,0.54,0.66103,0.00018,16.75491]
[1776817706608,43.92,76307.38,0.54,0.6616,0.00018,16.74488]
[1776817711643,43.92,76307.57,0.54,0.66167,0.00018,16.73905]
[1776817716678,43.92,76310.08,0.54,0.66213,0.00018,16.73081]
[1776817721714,43.92,76313.32,0.54,0.66273,0.00018,16.72002]
[1776817726749,43.92,76313.61,0.54,0.66277,0.00018,16.71925]
[1776817729770,43.91,76306.02,0.54,0.66141,0.00018,16.74369]
[1776817734805,43.91,76306.43,0.54,0.66149,0.00018,16.74224]
[1776817738833,43.91,76301.1,0.54,0.66054,0.00018,16.75907]
[1776817743868,43.89,76298.24,0.54,0.66006,0.00018,16.76759]
[1776817748902,43.89,76296.22,0.54,0.65971,0.00018,16.77381]
[1776817753940,43.88,76298.99,0.54,0.66023,0.00018,16.76458]
[1776817758973,43.88,76296.12,0.54,0.65972,0.00018,16.77353]
[1776817764010,43.87,76295.0,0.54,0.65953,0.00018,16.77681]
[1776817771057,43.87,76297.15,0.54,0.65999,0.00018,16.76432]
[1776817776093,43.86,76302.38,0.54,0.66095,0.00018,16.74715]
[1776817781130,43.86,76294.31,0.54,0.65949,0.00018,16.77296]
[1776817785157,43.85,76286.34,0.54,0.65805,0.00018,16.79822]
[1776817787171,43.85,76280.91,0.54,0.65706,0.00018,16.81534]
[1776817790195,43.85,76275.45,0.54,0.65608,0.00018,16.83235]
[1776817795230,43.84,76276.75,0.54,0.65634,0.00018,16.82782]
[1776817800266,43.83,76275.68,0.54,0.65616,0.00018,16.83081]
[1776817802831,43.83,76285.6,0.54,0.65799,0.00018,16.79913]
[1776817807320,43.83,76296.21,0.54,0.65995,0.00018,16.76489]
[1776817809335,43.83,76300.68,0.54,0.66076,0.00018,16.75038]
[1776817812362,43.83,76305.94,0.54,0.66173,0.00018,16.73324]
[1776817817398,43.83,76309.18,0.54,0.66232,0.00018,16.72265]
[1776817819410,43.83,76303.88,0.54,0.66135,0.00018,16.73995]
[1776817822433,43.82,76299.58,0.54,0.66057,0.00018,16.75387]
[1776817823440,43.82,76307.19,0.54,0.66196,0.00018,16.72909]
[1776817825452,43.82,76309.84,0.54,0.66244,0.00018,16.72042]
[1776817830492,43.82,76312.21,0.54,0.66287,0.00018,16.71266]
[1776817836531,43.82,76312.45,0.54,0.66295,0.00018,16.70675]
[1776817841564,43.82,76305.89,0.54,0.66176,0.00018,16.72822]
[1776817843578,43.82,76303.01,0.54,0.66123,0.00018,16.73756]
[1776817848613,43.82,76297.82,0.54,0.66029,0.00018,16.75428]
[1776817853648,43.82,76297.07,0.54,0.66016,0.00018,16.75651]
[1776817857676,43.82,76290.31,0.54,0.65894,0.00018,16.77811]
[1776817862712,43.81,76294.07,0.54,0.65964,0.00018,16.76579]
[1776817867748,43.81,76297.19,0.54,0.66022,0.00018,16.75552]
[1776817872783,43.81,76292.21,0.54,0.65932,0.00018,16.77139]
[1776817874795,43.8,76298.27,0.54,0.66043,0.00018,16.75175]
[1776817876808,43.8,76299.78,0.54,0.66071,0.00018,16.74681]
[1776817881844,43.8,76300.08,0.54,0.66077,0.00018,16.74574]
[1776817883858,43.8,76291.7,0.54,0.65924,0.00018,16.77278]
[1776817888894,43.8,76291.61,0.54,0.65923,0.00018,16.7729]
[1776817890911,43.8,76299.5,0.54,0.66068,0.00018,16.74735]
[1776817894935,43.8,76293.86,0.54,0.65969,0.00018,16.76038]
[1776817897957,43.8,76300.32,0.54,0.66087,0.00018,16.73941]
[1776817903531,43.79,76294.1,0.54,0.65974,0.00018,16.7595]
[1776817905013,43.79,76299.76,0.54,0.66077,0.00018,16.74115]
[1776817907020,43.79,76311.98,0.54,0.663,0.00018,16.70124]
[1776817912055,43.8,76311.25,0.54,0.66286,0.00018,16.70374]
[1776817917089,43.8,76308.44,0.54,0.66235,0.00018,16.71301]
[1776817922124,43.8,76305.78,0.54,0.66186,0.00018,16.72173]
[1776817927160,43.8,76306.99,0.54,0.66208,0.00018,16.71778]
[1776817933743,43.8,76304.32,0.54,0.6616,0.00018,16.72651]
[1776817936225,43.8,76298.58,0.54,0.66055,0.00018,16.74513]
[1776817938237,43.8,76291.4,0.54,0.65924,0.00018,16.76825]
[1776817940251,43.79,76285.06,0.54,0.65808,0.00018,16.78849]
[1776817941258,43.79,76278.45,0.54,0.65687,0.00018,16.80946]
[1776817943813,43.79,76271.57,0.54,0.65562,0.00018,16.83105]
[1776817947304,43.79,76279.16,0.54,0.65703,0.00018,16.80678]
[1776817952335,43.78,76278.76,0.54,0.657,0.00018,16.80267]
[1776817956367,43.78,76287.65,0.54,0.65864,0.00018,16.7741]
[1776817957370,43.78,76294.76,0.54,0.65995,0.00018,16.75119]
[1776817959384,43.78,76300.15,0.54,0.66094,0.00018,16.73372]
[1776817964419,43.78,76300.51,0.54,0.661,0.00018,16.73256]
[1776817967440,43.78,76290.66,0.54,0.6592,0.00018,16.76442]
[1776817968447,43.78,76290.96,0.54,0.65925,0.00018,16.76344]
[1776817973482,43.78,76292.45,0.54,0.65953,0.00018,16.75852]
[1776817978516,43.77,76293.4,0.54,0.65971,0.00018,16.75534]
[1776817983552,43.77,76298.44,0.54,0.66064,0.00018,16.73893]
[1776817985566,43.77,76306.52,0.54,0.66212,0.00018,16.71256]
[1776817986573,43.77,76305.18,0.54,0.66187,0.00018,16.71695]
[1776817991608,43.77,76300.63,0.54,0.66104,0.00018,16.73175]
[1776817996650,43.77,76303.47,0.54,0.66157,0.00018,16.72246]
[1776818001685,43.77,76304.81,0.54,0.66181,0.00018,16.71806]
[1776818006720,43.77,76300.45,0.54,0.66102,0.00018,16.73223]
[1776818011756,43.77,76304.6,0.54,0.66182,0.00018,16.71348]
[1776818016796,43.77,76305.51,0.54,0.66199,0.00018,16.71047]
[1776818021825,43.77,76305.1,0.54,0.66191,0.00018,16.71178]
[1776818026859,43.77,76304.61,0.54,0.66182,0.00018,16.71334]
[1776818029885,43.77,76310.05,0.54,0.66282,0.00018,16.69549]
[1776818031899,43.76,76315.59,0.54,0.66384,0.00018,16.6771]
[1776818036932,43.75,76316.06,0.54,0.66395,0.00018,16.67492]
[1776818041968,43.75,76302.31,0.54,0.66147,0.00018,16.71966]
[1776818042986,43.75,76301.64,0.54,0.66134,0.00018,16.72184]
[1776818043988,43.75,76285.98,0.54,0.65847,0.00018,16.77246]
[1776818044995,43.75,76276.21,0.54,0.65668,0.00018,16.80356]
[1776818046003,43.75,76274.63,0.54,0.6564,0.00018,16.80849]
[1776818049024,43.74,76261.49,0.54,0.65399,0.00018,16.84955]
[1776818050032,43.74,76260.51,0.54,0.65381,0.00018,16.8525]
[1776818055071,43.73,76258.05,0.54,0.65339,0.00018,16.85953]
[1776818060100,43.72,76258.07,0.54,0.65342,0.00018,16.85896]
[1776818065136,43.71,76261.43,0.54,0.65407,0.00018,16.84801]
[1776818070176,43.7,76261.44,0.54,0.6541,0.00018,16.8475]
[1776818075208,43.69,76261.76,0.54,0.65422,0.00018,16.84092]
[1776818080242,43.69,76261.55,0.54,0.65421,0.00018,16.84112]
[1776818085277,43.68,76261.68,0.54,0.65425,0.00018,16.84028]
[1776818090312,43.67,76265.96,0.54,0.65507,0.00018,16.82643]
[1776818095348,43.66,76260.85,0.54,0.65415,0.00018,16.84205]
[1776818100382,43.66,76262.83,0.54,0.65453,0.00018,16.83544]
[1776818105418,43.65,76259.93,0.54,0.65402,0.00019,16.8441]
[1776818106425,43.65,76269.25,0.54,0.65575,0.00018,16.81474]
[1776818111460,43.64,76267.06,0.54,0.65536,0.00018,16.82135]
[1776818116496,43.64,76269.48,0.54,0.65582,0.00018,16.81339]
[1776818119519,43.63,76258.51,0.54,0.65381,0.00019,16.8477]
[1776818122540,43.63,76254.42,0.54,0.65306,0.00019,16.86021]
[1776818125085,43.63,76262.22,0.54,0.65451,0.00019,16.83569]
[1776818130596,43.62,76262.72,0.54,0.65463,0.00019,16.83373]
[1776818135631,43.62,76261.15,0.54,0.65439,0.00019,16.83324]
[1776818137645,43.61,76253.17,0.54,0.65292,0.00019,16.85803]
[1776818142679,43.61,76259.19,0.54,0.65405,0.00019,16.83889]
[1776818147715,43.6,76257.92,0.54,0.65384,0.00019,16.84254]
[1776818152750,43.6,76258.11,0.54,0.65389,0.00019,16.84161]
[1776818157786,43.59,76261.64,0.54,0.65456,0.00019,16.8302]
[1776818162820,43.58,76262.5,0.54,0.65474,0.00019,16.82716]
[1776818164834,43.58,76270.0,0.54,0.65614,0.00018,16.80333]
[1776818166849,43.58,76274.16,0.54,0.65691,0.00018,16.79]
[1776818170881,43.58,76251.13,0.54,0.65265,0.00019,16.86232]
[1776818171887,43.57,76238.74,0.54,0.65035,0.00019,16.90043]
[1776818172893,43.57,76233.99,0.54,0.64947,0.00019,16.91493]
[1776818177929,43.57,76234.82,0.54,0.64963,0.00019,16.91238]
[1776818182970,43.57,76235.14,0.54,0.64968,0.00019,16.91141]
[1776818188014,43.57,76236.86,0.54,0.65,0.00019,16.90619]
[1776818193037,43.56,76236.03,0.54,0.64992,0.00019,16.90306]
[1776818198072,43.55,76235.09,0.54,0.64977,0.00019,16.90538]
[1776818203109,43.54,76235.18,0.54,0.64982,0.00019,16.90456]
[1776818208145,43.53,76234.85,0.54,0.64979,0.00019,16.90503]
[1776818211166,43.53,76225.46,0.54,0.64805,0.00019,16.93333]
[1776818214187,43.53,76220.44,0.54,0.64711,0.00019,16.94841]
[1776818219222,43.53,76216.67,0.54,0.64641,0.00019,16.9596]
[1776818223250,43.53,76222.55,0.54,0.64752,0.00019,16.94191]
[1776818224256,43.53,76232.55,0.54,0.64938,0.00019,16.91163]
[1776818225264,43.53,76239.24,0.54,0.65063,0.00019,16.89119]
[1776818230299,43.53,76235.29,0.54,0.6499,0.00019,16.9032]
[1776818232313,43.52,76241.44,0.54,0.65106,0.00019,16.88417]
[1776818237350,43.51,76243.53,0.54,0.65147,0.00019,16.87731]
[1776818241379,43.51,76234.95,0.54,0.64988,0.00019,16.90344]
[1776818242386,43.51,76228.78,0.54,0.64873,0.00019,16.92223]
[1776818247421,43.51,76226.89,0.54,0.64838,0.00019,16.92796]
[1776818252459,43.51,76224.82,0.54,0.64802,0.00019,16.92909]
[1776818256000,43.51,76230.95,0.54,0.64917,0.00019,16.91052]
[1776818258518,43.51,76239.93,0.54,0.65084,0.00019,16.88312]
[1776818260520,43.51,76246.99,0.54,0.65216,0.00019,16.86124]
[1776818262534,43.51,76250.54,0.54,0.65283,0.00019,16.85001]
[1776818263541,43.51,76264.49,0.54,0.65543,0.00019,16.80617]
[1776818268575,43.5,76258.72,0.54,0.65436,0.00019,16.82421]
[1776818272605,43.5,76277.57,0.54,0.65787,0.00018,16.76416]
[1776818274618,43.5,76287.17,0.54,0.65964,0.00018,16.73319]
[1776818278646,43.5,76292.84,0.54,0.66069,0.00018,16.71457]
[1776818283681,43.49,76295.42,0.54,0.66119,0.00018,16.70564]
[1776818288716,43.48,76294.57,0.54,0.66106,0.00018,16.70796]
[1776818290731,43.48,76309.02,0.54,0.66373,0.00018,16.66005]
[1776818291737,43.48,76310.99,0.54,0.66409,0.00018,16.65343]
[1776818296773,43.48,76310.83,0.54,0.66408,0.00018,16.65373]
[1776818298786,43.47,76300.2,0.54,0.66213,0.00018,16.68888]
[1776818300800,43.47,76291.73,0.54,0.66057,0.00018,16.71666]
[1776818301808,43.47,76284.77,0.54,0.65928,0.00018,16.73936]
[1776818306365,43.48,76281.45,0.54,0.65866,0.00018,16.75021]
[1776818311879,43.48,76275.77,0.54,0.65764,0.00019,16.76345]
[1776818316913,43.48,76274.1,0.54,0.65733,0.00019,16.76888]
[1776818319943,43.48,76283.61,0.54,0.65909,0.00018,16.7383]
[1776818323964,43.48,76287.97,0.54,0.65989,0.00018,16.72417]
[1776818327993,43.48,76281.47,0.54,0.65868,0.00018,16.74543]
[1776818329000,43.48,76280.44,0.54,0.65849,0.00018,16.74878]
[1776818334037,43.49,76283.15,0.54,0.65898,0.00018,16.74015]
[1776818339073,43.49,76288.77,0.54,0.66001,0.00018,16.722]
[1776818340079,43.49,76294.45,0.54,0.66106,0.00018,16.70349]
[1776818343099,43.49,76287.91,0.54,0.65984,0.00018,16.72501]
[1776818345113,43.49,76287.66,0.54,0.65979,0.00018,16.72588]
[1776818350148,43.5,76294.89,0.54,0.66112,0.00018,16.70246]
[1776818355182,43.5,76299.99,0.54,0.66205,0.00018,16.68593]
[1776818356190,43.5,76312.1,0.54,0.66428,0.00018,16.64569]
[1776818357196,43.5,76314.49,0.54,0.66472,0.00018,16.63764]
[1776818362233,43.49,76309.46,0.54,0.66381,0.00018,16.65416]
[1776818367268,43.49,76307.69,0.54,0.6635,0.00018,16.65972]
[1776818372316,43.48,76308.58,0.54,0.66372,0.00018,16.65124]
[1776818377339,43.48,76304.34,0.54,0.66296,0.00018,16.66493]
[1776818381367,43.47,76296.21,0.54,0.66147,0.00018,16.69158]
[1776818383380,43.47,76306.81,0.54,0.66343,0.00018,16.65649]
[1776818384388,43.47,76321.23,0.54,0.66608,0.00018,16.60813]
[1776818385396,43.47,76326.62,0.54,0.66707,0.00018,16.58985]
[1776818390433,43.47,76326.65,0.54,0.66708,0.00018,16.58964]
[1776818395466,43.47,76328.96,0.54,0.66751,0.00018,16.58175]
[1776818400504,43.47,76329.63,0.54,0.66763,0.00018,16.57946]
[1776818401507,43.47,76339.43,0.54,0.66942,0.00018,16.54594]
[1776818402515,43.47,76348.78,0.54,0.67112,0.00018,16.51374]
[1776818405535,43.47,76357.3,0.54,0.67266,0.00018,16.48427]
[1776818406542,43.47,76364.13,0.54,0.67391,0.00018,16.46024]
[1776818408556,43.47,76371.18,0.54,0.67519,0.00018,16.43522]
[1776818410570,43.47,76376.99,0.54,0.67625,0.00018,16.41449]
[1776818413592,43.47,76383.9,0.54,0.6775,0.00018,16.38972]
[1776818417163,43.47,76392.64,0.54,0.67908,0.00018,16.35819]
[1776818418629,43.47,76398.6,0.54,0.68015,0.00018,16.33661]
[1776818423667,43.47,76390.67,0.54,0.67872,0.00018,16.36547]
[1776818428700,43.47,76393.0,0.54,0.67913,0.00018,16.35709]
[1776818433750,43.47,76388.9,0.54,0.67843,0.00018,16.36673]
[1776818438770,43.47,76389.71,0.54,0.67858,0.00018,16.36386]
[1776818441794,43.47,76383.06,0.54,0.67738,0.00018,16.38776]
[1776818447376,43.47,76371.89,0.54,0.67536,0.00018,16.42749]
[1776818448841,43.47,76359.19,0.54,0.67306,0.00018,16.47219]
[1776818449846,43.47,76353.74,0.54,0.67207,0.00018,16.49116]
[1776818453877,43.47,76350.87,0.54,0.67154,0.00018,16.5014]
[1776818458911,43.48,76346.35,0.54,0.6707,0.00018,16.51737]
[1776818462939,43.48,76339.22,0.54,0.66939,0.00018,16.54213]
[1776818464954,43.48,76332.2,0.54,0.6681,0.00018,16.56621]
[1776818465959,43.48,76337.77,0.54,0.66912,0.00018,16.54715]
[1776818470999,43.48,76332.27,0.54,0.66811,0.00018,16.56605]
[1776818474020,43.48,76328.0,0.54,0.66733,0.00018,16.58058]
[1776818477587,43.48,76315.67,0.54,0.66508,0.00018,16.62214]
[1776818479051,43.48,76315.19,0.54,0.66499,0.00018,16.62366]
[1776818484086,43.47,76317.39,0.54,0.66541,0.00018,16.61603]
[1776818489122,43.47,76316.3,0.54,0.66522,0.00018,16.61951]
[1776818494157,43.47,76311.17,0.54,0.66433,0.00018,16.63127]
[1776818497177,43.46,76303.31,0.54,0.66289,0.00018,16.65726]
[1776818502213,43.46,76301.31,0.54,0.66254,0.00018,16.66349]
[1776818507248,43.45,76302.63,0.54,0.6628,0.00018,16.65872]
[1776818513290,43.44,76306.5,0.54,0.66354,0.00018,16.64541]
[1776818518325,43.44,76303.36,0.54,0.66298,0.00018,16.65545]
[1776818523367,43.43,76307.62,0.54,0.66379,0.00018,16.64089]
[1776818528403,43.43,76313.48,0.54,0.66488,0.00018,16.62095]
[1776818533438,43.42,76314.83,0.54,0.66514,0.00018,16.61618]
[1776818538473,43.42,76313.38,0.54,0.66489,0.00018,16.62081]
[1776818543508,43.42,76314.48,0.54,0.6651,0.00018,16.61688]
[1776818548543,43.41,76310.57,0.54,0.6644,0.00018,16.62973]
[1776818553579,43.41,76310.09,0.54,0.66436,0.00018,16.62588]
[1776818555593,43.41,76301.66,0.54,0.66281,0.00018,16.65399]
[1776818557607,43.41,76296.98,0.54,0.66194,0.00018,16.6696]
[1776818559623,43.41,76305.33,0.54,0.66347,0.00018,16.64203]
[1776818561635,43.41,76313.08,0.54,0.66491,0.00018,16.61598]
[1776818563648,43.41,76322.7,0.54,0.66668,0.00018,16.58341]
[1776818564655,43.41,76324.69,0.54,0.66705,0.00018,16.57663]
[1776818569691,43.41,76327.53,0.54,0.66757,0.00018,16.56688]
[1776818574726,43.41,76326.44,0.54,0.66738,0.00018,16.57054]
[1776818579761,43.4,76325.67,0.54,0.66724,0.00018,16.57308]
[1776818584796,43.4,76328.55,0.54,0.66777,0.00018,16.56323]
[1776818589834,43.4,76322.71,0.54,0.6667,0.00018,16.58306]
[1776818594867,43.4,76324.01,0.54,0.66694,0.00018,16.5786]
[1776818596881,43.4,76330.69,0.54,0.66817,0.00018,16.55583]
[1776818600910,43.4,76336.06,0.54,0.66915,0.00018,16.53749]
[1776818605943,43.4,76338.91,0.54,0.66968,0.00018,16.52749]
[1776818608513,43.4,76347.92,0.54,0.67134,0.00018,16.49604]
[1776818615012,43.39,76348.92,0.54,0.6716,0.00018,16.48659]
[1776818620043,43.38,76348.19,0.54,0.67149,0.00018,16.48862]
[1776818626085,43.37,76347.48,0.54,0.67139,0.00018,16.49048]
[1776818633154,43.36,76346.82,0.54,0.6713,0.00018,16.49206]
[1776818638723,43.35,76346.29,0.54,0.67123,0.00018,16.49341]
[1776818644231,43.35,76345.83,0.54,0.67118,0.00018,16.49444]
[1776818650274,43.34,76345.48,0.54,0.67114,0.00018,16.4951]
[1776818655309,43.33,76345.87,0.54,0.67123,0.00018,16.49329]
[1776818658329,43.33,76338.61,0.54,0.66991,0.00018,16.51839]
[1776818660345,43.33,76330.27,0.54,0.66837,0.00018,16.5472]
[1776818666387,43.33,76330.08,0.54,0.66833,0.00018,16.548]
[1776818671421,43.33,76331.96,0.54,0.66871,0.00018,16.53647]
[1776818676457,43.34,76333.45,0.54,0.66898,0.00018,16.53146]
[1776818681491,43.34,76334.07,0.54,0.66909,0.00018,16.52944]
[1776818686527,43.34,76334.83,0.54,0.66922,0.00018,16.52693]
[1776818687534,43.34,76327.7,0.54,0.66791,0.00018,16.55142]
[1776818690555,43.34,76324.64,0.54,0.66735,0.00018,16.56186]
[1776818693576,43.34,76318.13,0.54,0.66615,0.00018,16.58397]
[1776818698612,43.34,76326.84,0.54,0.66776,0.00018,16.55426]
[1776818700627,43.34,76334.66,0.54,0.66919,0.00018,16.52746]
[1776818702640,43.34,76335.69,0.54,0.66938,0.00018,16.52398]
[1776818706668,43.34,76341.3,0.54,0.6704,0.00018,16.50475]
[1776818711704,43.34,76344.77,0.54,0.67104,0.00018,16.49251]
[1776818717745,43.33,76346.95,0.54,0.67147,0.00018,16.48437]
[1776818722784,43.33,76359.7,0.54,0.67382,0.00018,16.43919]
[1776818723792,43.32,76360.66,0.54,0.674,0.00018,16.43574]
[1776818726811,43.32,76366.25,0.54,0.67502,0.00018,16.41581]
[1776818730840,43.32,76353.6,0.54,0.67272,0.00018,16.46038]
[1776818731847,43.32,76353.83,0.54,0.67281,0.00018,16.45428]
[1776818736882,43.32,76359.11,0.54,0.67379,0.00018,16.43537]
[1776818740915,43.31,76351.65,0.54,0.67243,0.00018,16.46138]
[1776818745947,43.31,76348.81,0.54,0.67193,0.00018,16.47095]
[1776818750980,43.3,76350.63,0.54,0.67228,0.00018,16.46423]
[1776818756019,43.3,76349.84,0.54,0.67216,0.00018,16.46664]
[1776818759567,43.29,76355.11,0.54,0.67313,0.00018,16.44793]
[1776818762059,43.29,76349.23,0.54,0.67206,0.00018,16.46839]
[1776818765083,43.29,76338.53,0.54,0.67012,0.00018,16.50542]
[1776818766089,43.29,76318.49,0.54,0.66643,0.00018,16.57419]
[1776818771124,43.29,76313.08,0.54,0.66544,0.00018,16.59236]
[1776818776159,43.28,76315.65,0.54,0.66593,0.00018,16.58344]
[1776818779708,43.28,76306.31,0.54,0.66421,0.00018,16.61477]
[1776818784215,43.28,76312.13,0.54,0.66529,0.00018,16.5951]
[1776818789778,43.28,76312.92,0.54,0.66543,0.00018,16.59242]
[1776818795291,43.27,76313.42,0.54,0.66561,0.00018,16.58478]
[1776818800326,43.26,76315.37,0.54,0.666,0.00018,16.57744]
[1776818804355,43.25,76309.61,0.54,0.66497,0.00018,16.59638]
[1776818809919,43.24,76310.25,0.54,0.66511,0.00018,16.59378]
[1776818813418,43.24,76314.84,0.54,0.66597,0.00018,16.57793]
[1776818815432,43.23,76321.15,0.54,0.66715,0.00018,16.55616]
[1776818818455,43.23,76324.45,0.54,0.66778,0.00018,16.5445]
[1776818822535,43.22,76317.62,0.54,0.66654,0.00018,16.56735]
[1776818823534,43.22,76308.87,0.54,0.66492,0.00019,16.59702]
[1776818824540,43.22,76306.17,0.54,0.66443,0.00019,16.60611]
[1776818830058,43.22,76305.5,0.54,0.66431,0.00019,16.60827]
[1776818835620,43.22,76301.76,0.54,0.66362,0.00019,16.62073]
[1776818840658,43.21,76306.46,0.54,0.6645,0.00019,16.60479]
[1776818841663,43.21,76313.15,0.54,0.66574,0.00018,16.58217]
[1776818843675,43.21,76318.31,0.54,0.66669,0.00018,16.56464]
[1776818848710,43.2,76316.21,0.54,0.66634,0.00018,16.57106]
[1776818852738,43.19,76324.86,0.54,0.668,0.00018,16.53571]
[1776818853745,43.19,76328.55,0.54,0.66869,0.00018,16.5229]
[1776818859789,43.18,76323.7,0.54,0.66783,0.00018,16.53893]
[1776818864827,43.17,76321.75,0.54,0.6675,0.00018,16.54503]
[1776818869862,43.17,76322.2,0.54,0.66761,0.00018,16.54291]
[1776818874896,43.16,76321.26,0.54,0.66747,0.00018,16.54557]
[1776818879932,43.15,76320.25,0.54,0.66731,0.00018,16.54847]
[1776818884969,43.14,76311.82,0.54,0.66578,0.00019,16.57666]
[1776818885974,43.14,76299.43,0.54,0.66348,0.00019,16.61849]
[1776818886981,43.14,76297.53,0.54,0.66312,0.00019,16.62484]
[1776818891009,43.14,76290.96,0.54,0.66191,0.00019,16.64666]
[1776818896044,43.14,76293.6,0.54,0.66241,0.00019,16.63768]
[1776818902086,43.13,76295.9,0.54,0.66285,0.00019,16.62979]
[1776818903092,43.13,76303.58,0.54,0.66428,0.00019,16.60398]
[1776818907120,43.13,76309.41,0.54,0.66536,0.00019,16.58425]
[1776818912156,43.13,76306.64,0.54,0.66489,0.00019,16.58838]
[1776818914170,43.13,76314.31,0.54,0.66631,0.00019,16.56234]
[1776818919205,43.13,76315.93,0.54,0.66661,0.00019,16.55674]
[1776818924240,43.12,76318.36,0.54,0.66709,0.00019,16.54798]
[1776818926254,43.12,76311.72,0.54,0.66586,0.00019,16.57067]
[1776818929276,43.12,76302.9,0.54,0.66422,0.00019,16.60052]
[1776818934311,43.12,76304.47,0.54,0.66451,0.00019,16.5952]
[1776818939346,43.12,76302.99,0.54,0.66424,0.00019,16.60016]
[1776818944381,43.12,76296.94,0.54,0.66312,0.00019,16.62039]
[1776818949416,43.12,76300.62,0.54,0.66381,0.00019,16.60791]
[1776818953452,43.12,76308.69,0.54,0.66531,0.00019,16.58056]
[1776818955462,43.12,76315.84,0.54,0.66664,0.00019,16.55624]
[1776818960494,43.12,76314.2,0.54,0.66633,0.00019,16.56191]
[1776818965529,43.12,76315.13,0.54,0.66652,0.00019,16.55852]
[1776818967543,43.11,76308.26,0.54,0.66525,0.00019,16.58177]
[1776818969557,43.11,76306.41,0.54,0.6649,0.00019,16.58803]
[1776818974592,43.11,76305.9,0.54,0.66485,0.00019,16.58455]
[1776818979627,43.11,76302.87,0.54,0.66429,0.00019,16.59473]
[1776818984661,43.11,76301.34,0.54,0.66401,0.00019,16.59977]
[1776818986676,43.11,76290.89,0.54,0.66207,0.00019,16.63469]
[1776818987683,43.11,76287.86,0.54,0.6615,0.00019,16.64477]
[1776818992717,43.11,76283.46,0.54,0.66068,0.00019,16.65937]
[1776818997754,43.11,76282.92,0.54,0.66058,0.00019,16.66116]
[1776819002791,43.11,76276.09,0.54,0.6593,0.00019,16.68359]
[1776819007833,43.11,76276.92,0.54,0.65945,0.00019,16.681]
[1776819012862,43.11,76275.58,0.54,0.6592,0.00019,16.68539]
[1776819017896,43.11,76273.32,0.54,0.65878,0.00019,16.69277]
[1776819022931,43.11,76272.71,0.54,0.65866,0.00019,16.69476]
[1776819026961,43.12,76262.99,0.54,0.65683,0.00019,16.72647]
[1776819028975,43.12,76260.06,0.54,0.65628,0.00019,16.73594]
[1776819034009,43.12,76261.9,0.54,0.65666,0.00019,16.72495]
[1776819040057,43.12,76262.37,0.54,0.65674,0.00019,16.72353]
[1776819041058,43.12,76251.81,0.54,0.65476,0.00019,16.75736]
[1776819043071,43.12,76245.87,0.54,0.65364,0.00019,16.77615]
[1776819046093,43.12,76252.72,0.54,0.65494,0.00019,16.75435]
[1776819051127,43.12,76258.51,0.54,0.65603,0.00019,16.7358]
[1776819056162,43.12,76256.64,0.54,0.65568,0.00019,16.74177]
[1776819061199,43.12,76257.58,0.54,0.65585,0.00019,16.73875]
[1776819065226,43.12,76246.29,0.54,0.65373,0.00019,16.77467]
[1776819070261,43.11,76242.84,0.54,0.65309,0.00019,16.78541]
[1776819071268,43.11,76250.5,0.54,0.65453,0.00019,16.76116]
[1776819072275,43.11,76257.03,0.54,0.65576,0.00019,16.74033]
[1776819074292,43.11,76272.58,0.54,0.65867,0.00019,16.69009]
[1776819078319,43.12,76265.53,0.54,0.65734,0.00019,16.71318]
[1776819083352,43.12,76275.15,0.54,0.65915,0.00019,16.68185]
[1776819085367,43.12,76280.9,0.54,0.66022,0.00019,16.66303]
[1776819090402,43.12,76278.62,0.54,0.65979,0.00019,16.67061]
[1776819095437,43.12,76280.86,0.54,0.66026,0.00019,16.65785]
[1776819100472,43.11,76278.7,0.54,0.65987,0.00019,16.66467]
[1776819105507,43.11,76269.42,0.54,0.65814,0.00019,16.69483]
[1776819106515,43.11,76263.49,0.54,0.65703,0.00019,16.71408]
[1776819108528,43.11,76255.83,0.54,0.65558,0.00019,16.73877]
[1776819113564,43.11,76257.43,0.54,0.65588,0.00019,16.73375]
[1776819118599,43.11,76262.84,0.54,0.65689,0.00019,16.71647]
[1776819120614,43.11,76269.92,0.54,0.65822,0.00019,16.69352]
[1776819125648,43.12,76266.53,0.54,0.65757,0.00019,16.70475]
[1776819130684,43.12,76262.17,0.54,0.65674,0.00019,16.71907]
[1776819134712,43.12,76245.58,0.54,0.65361,0.00019,16.77216]
[1776819135719,43.12,76244.48,0.54,0.65341,0.00019,16.77563]
[1776819140754,43.12,76247.44,0.54,0.65396,0.00019,16.76625]
[1776819145789,43.12,76247.65,0.54,0.654,0.00019,16.76558]
[1776819150825,43.12,76250.25,0.54,0.65449,0.00019,16.75734]
[1776819155860,43.12,76260.7,0.54,0.65649,0.00019,16.71881]
[1776819160895,43.13,76266.09,0.54,0.65749,0.00019,16.70157]
[1776819162398,43.13,76266.29,0.54,0.65753,0.00019,16.70102]
[1776819167944,43.13,76264.26,0.54,0.65713,0.00019,16.70784]
[1776819172979,43.14,76261.47,0.54,0.65659,0.00019,16.71709]
[1776819178013,43.14,76265.62,0.54,0.65736,0.00019,16.70396]
[1776819183056,43.15,76269.35,0.54,0.65804,0.00019,16.69215]
[1776819188092,43.15,76266.41,0.54,0.65747,0.00019,16.702]
[1776819190110,43.15,76255.19,0.54,0.65536,0.00019,16.73817]
[1776819191112,43.15,76255.39,0.54,0.6554,0.00019,16.73757]
[1776819196150,43.16,76258.06,0.54,0.65589,0.00019,16.72918]
[1776819201185,43.16,76256.09,0.54,0.65551,0.00019,16.73565]
[1776819206221,43.16,76256.94,0.54,0.65566,0.00019,16.73309]
[1776819211254,43.16,76257.36,0.54,0.65577,0.00019,16.72672]
[1776819215283,43.17,76266.56,0.54,0.65749,0.00019,16.69729]
[1776819220318,43.17,76260.69,0.54,0.65638,0.00019,16.71641]
[1776819225353,43.17,76267.17,0.54,0.65758,0.00019,16.69573]
[1776819230388,43.18,76264.55,0.54,0.65708,0.00019,16.70442]
[1776819235423,43.18,76265.86,0.54,0.65731,0.00019,16.70041]
[1776819241466,43.19,76264.97,0.54,0.65713,0.00019,16.70353]
[1776819244486,43.19,76272.36,0.54,0.65851,0.00019,16.67966]
[1776819247507,43.18,76280.56,0.54,0.66005,0.00019,16.65274]
[1776819249520,43.18,76285.85,0.54,0.66104,0.00019,16.63523]
[1776819254557,43.18,76288.64,0.54,0.66157,0.00019,16.62576]
[1776819259591,43.18,76291.46,0.54,0.66211,0.00019,16.61619]
[1776819262611,43.17,76285.83,0.54,0.66107,0.00019,16.63469]
[1776819267647,43.17,76283.17,0.54,0.66058,0.00019,16.64334]
[1776819269673,43.17,76277.84,0.54,0.65959,0.00019,16.66076]
[1776819271675,43.17,76269.25,0.54,0.65802,0.00019,16.68368]
[1776819273181,43.17,76260.06,0.54,0.65629,0.00019,16.71335]
[1776819278725,43.17,76262.22,0.54,0.65669,0.00019,16.70652]
[1776819283759,43.17,76258.36,0.54,0.65596,0.00019,16.71899]
[1776819288795,43.18,76255.61,0.54,0.65545,0.00019,16.7278]
[1776819293830,43.18,76258.52,0.54,0.65599,0.00019,16.7185]
[1776819297858,43.18,76264.11,0.54,0.65704,0.00019,16.70053]
[1776819303392,43.17,76270.61,0.54,0.65826,0.00019,16.67941]
[1776819308935,43.17,76270.57,0.54,0.65826,0.00019,16.67953]
[1776819313969,43.17,76270.61,0.54,0.65826,0.00019,16.67939]
[1776819314977,43.17,76261.29,0.54,0.65652,0.00019,16.7095]
[1776819315984,43.17,76261.52,0.54,0.65656,0.00019,16.70874]
[1776819316991,43.17,76267.76,0.54,0.65773,0.00019,16.68858]
[1776819319004,43.17,76269.95,0.54,0.65814,0.00019,16.68146]
[1776819323533,43.17,76264.14,0.54,0.65706,0.00019,16.7002]
[1776819325059,43.17,76270.87,0.54,0.65832,0.00019,16.6784]
[1776819327067,43.17,76275.0,0.54,0.65909,0.00019,16.66495]
[1776819332100,43.17,76277.61,0.54,0.65961,0.00019,16.65131]
[1776819337136,43.17,76280.67,0.54,0.66019,0.00019,16.64112]
[1776819338143,43.17,76269.85,0.54,0.65817,0.00019,16.67654]
[1776819339150,43.17,76266.62,0.54,0.65756,0.00019,16.68705]
[1776819344185,43.17,76267.84,0.54,0.65778,0.00019,16.6833]
[1776819349223,43.18,76268.17,0.54,0.65783,0.00019,16.68244]
[1776819354257,43.18,76263.93,0.54,0.65703,0.00019,16.69615]
[1776819355262,43.18,76257.88,0.54,0.6559,0.00019,16.71562]
[1776819358283,43.18,76255.89,0.54,0.65552,0.00019,16.72202]
[1776819360301,43.18,76261.46,0.54,0.65656,0.00019,16.7042]
[1776819362312,43.18,76255.72,0.54,0.65549,0.00019,16.72262]
[1776819366340,43.18,76261.9,0.54,0.65665,0.00019,16.7028]
[1776819368357,43.18,76267.66,0.54,0.65773,0.00019,16.68415]
[1776819371380,43.18,76261.71,0.54,0.65662,0.00019,16.70323]
[1776819376410,43.18,76255.95,0.54,0.65554,0.00019,16.72158]
[1776819377417,43.18,76266.89,0.54,0.6576,0.00019,16.68644]
[1776819378425,43.18,76266.34,0.54,0.65749,0.00019,16.68825]
[1776819383459,43.18,76268.33,0.54,0.65785,0.00019,16.68201]
[1776819387490,43.18,76273.75,0.54,0.65886,0.00019,16.66456]
[1776819394536,43.19,76273.09,0.54,0.65876,0.00019,16.6618]
[1776819399572,43.19,76274.67,0.54,0.65905,0.00019,16.6567]
[1776819404607,43.18,76278.65,0.54,0.65981,0.00019,16.64337]
[1776819406621,43.18,76290.93,0.54,0.66211,0.00019,16.60274]
[1776819409642,43.18,76296.36,0.54,0.66312,0.00019,16.58458]
[1776819414678,43.18,76298.09,0.54,0.66345,0.00019,16.57873]
[1776819419712,43.18,76299.79,0.54,0.66377,0.00019,16.57297]
[1776819422734,43.18,76306.56,0.54,0.66503,0.00019,16.5502]
[1776819427768,43.18,76305.63,0.54,0.66485,0.00019,16.55344]
[1776819429783,43.18,76299.4,0.54,0.6637,0.00019,16.57427]
[1776819431796,43.18,76289.65,0.54,0.66188,0.00019,16.60677]
[1776819432804,43.18,76276.7,0.54,0.65947,0.00019,16.64939]
[1776819437838,43.17,76275.35,0.54,0.65923,0.00019,16.6535]
[1776819442873,43.17,76275.22,0.54,0.65922,0.00019,16.65359]
[1776819447908,43.16,76276.32,0.54,0.65945,0.00019,16.64965]
[1776819451935,43.16,76282.69,0.54,0.66069,0.00019,16.62328]
[1776819456971,43.15,76283.86,0.54,0.66092,0.00019,16.61916]
[1776819463014,43.15,76285.44,0.54,0.66123,0.00019,16.61365]
[1776819468048,43.14,76284.63,0.54,0.6611,0.00019,16.6161]
[1776819473084,43.14,76284.57,0.54,0.6611,0.00019,16.61606]
[1776819478118,43.14,76287.32,0.54,0.66162,0.00019,16.60674]
[1776819483155,43.13,76287.32,0.54,0.66163,0.00019,16.60653]
[1776819488198,43.13,76281.73,0.54,0.6606,0.00019,16.62476]
[1776819493225,43.12,76283.7,0.54,0.66099,0.00019,16.61797]
[1776819494737,43.12,76290.98,0.54,0.66235,0.00019,16.59371]
[1776819497253,43.12,76293.19,0.54,0.66277,0.00019,16.58628]
[1776819501281,43.12,76287.91,0.54,0.66179,0.00019,16.60373]
[1776819504807,43.12,76296.62,0.54,0.66342,0.00019,16.57451]
[1776819510347,43.12,76297.49,0.54,0.66359,0.00019,16.57149]
[1776819515382,43.11,76293.46,0.54,0.66288,0.00019,16.57969]
[1776819520418,43.11,76292.25,0.54,0.66266,0.00019,16.58357]
[1776819525452,43.11,76282.43,0.54,0.66084,0.00019,16.61602]
[1776819528472,43.11,76280.27,0.54,0.66044,0.00019,16.62309]
[1776819533508,43.1,76281.71,0.54,0.66072,0.00019,16.61803]
[1776819538543,43.1,76281.86,0.54,0.66077,0.00019,16.61725]
[1776819543578,43.09,76287.58,0.54,0.66185,0.00019,16.59796]
[1776819548616,43.09,76291.55,0.54,0.6626,0.00019,16.58459]
[1776819549624,43.09,76285.95,0.54,0.66156,0.00019,16.60315]
[1776819552645,43.09,76280.72,0.54,0.66059,0.00019,16.6203]
[1776819557680,43.08,76281.7,0.54,0.66079,0.00019,16.61678]
[1776819562716,43.08,76281.27,0.54,0.66072,0.00019,16.61791]
[1776819568757,43.07,76281.41,0.54,0.66077,0.00019,16.6171]
[1776819573793,43.07,76282.6,0.54,0.66104,0.00019,16.60774]
[1776819578828,43.06,76283.6,0.54,0.66124,0.00019,16.60421]
[1776819583863,43.06,76285.51,0.54,0.66161,0.00019,16.59768]
[1776819588898,43.06,76281.17,0.54,0.6608,0.00019,16.61198]
[1776819593933,43.06,76279.51,0.54,0.66049,0.00019,16.61742]
[1776819595948,43.06,76287.56,0.54,0.662,0.00019,16.59068]
[1776819597982,43.06,76356.25,0.54,0.67476,0.00018,16.35324]
[1776819598980,43.06,76363.06,0.54,0.67601,0.00018,16.32883]
[1776819602001,43.06,76356.6,0.54,0.67482,0.00018,16.35201]
[1776819603008,43.06,76346.57,0.54,0.67298,0.00018,16.38767]
[1776819604017,43.06,76341.13,0.54,0.67198,0.00018,16.40683]
[1776819606031,43.05,76354.51,0.54,0.67445,0.00018,16.35933]
[1776819611069,43.05,76356.43,0.54,0.6748,0.00018,16.35247]
[1776819615593,43.05,76333.79,0.54,0.67062,0.00019,16.43251]
[1776819616103,43.05,76333.79,0.54,0.67062,0.00019,16.43246]
[1776819617112,43.05,76342.31,0.54,0.6722,0.00018,16.40247]
[1776819618116,43.05,76341.01,0.54,0.67196,0.00018,16.40701]
[1776819620131,43.05,76330.95,0.54,0.67011,0.00019,16.44218]
[1776819621137,43.05,76324.36,0.54,0.66889,0.00019,16.46503]
[1776819623153,43.05,76306.77,0.54,0.66563,0.00019,16.52526]
[1776819624161,43.05,76304.27,0.54,0.66517,0.00019,16.53364]
[1776819625683,43.04,76309.74,0.54,0.66619,0.00019,16.5149]
[1776819628190,43.04,76320.32,0.54,0.66818,0.00019,16.47825]
[1776819631210,43.04,76326.27,0.54,0.66933,0.00019,16.45218]
[1776819633224,43.03,76320.88,0.54,0.66834,0.00019,16.4707]
[1776819638259,43.03,76319.0,0.54,0.66801,0.00019,16.47674]
[1776819643294,43.02,76319.46,0.54,0.66812,0.00019,16.47469]
[1776819647323,43.01,76308.9,0.54,0.66618,0.00019,16.51056]
[1776819650343,43.01,76314.87,0.54,0.66731,0.00019,16.48974]
[1776819651350,43.01,76316.1,0.54,0.66754,0.00019,16.48541]
[1776819656386,43.0,76315.29,0.54,0.66742,0.00019,16.48772]
[1776819661430,42.99,76324.41,0.54,0.66914,0.00019,16.45573]
[1776819665943,42.99,76318.89,0.54,0.66813,0.00019,16.47449]
[1776819670487,42.98,76312.12,0.54,0.66689,0.00019,16.49743]
[1776819672497,42.98,76318.29,0.54,0.66804,0.00019,16.47599]
[1776819673505,42.98,76325.55,0.54,0.6694,0.00019,16.45073]
[1776819674510,42.98,76325.66,0.54,0.66942,0.00019,16.45029]
[1776819679546,42.97,76332.97,0.54,0.67079,0.00019,16.42449]
[1776819680556,42.97,76338.37,0.54,0.67179,0.00019,16.40547]
[1776819682568,42.97,76342.34,0.54,0.67253,0.00019,16.39142]
[1776819683575,42.97,76358.36,0.54,0.67549,0.00018,16.33423]
[1776819684582,42.97,76357.97,0.54,0.67542,0.00018,16.33566]
[1776819687602,42.97,76374.8,0.54,0.67851,0.00018,16.27476]
[1776819688611,42.97,76372.88,0.54,0.67815,0.00018,16.28185]
[1776819690623,42.98,76367.24,0.54,0.67711,0.00018,16.30248]
[1776819694653,42.98,76360.16,0.54,0.67584,0.00018,16.32302]
[1776819699686,42.98,76357.08,0.54,0.67526,0.00018,16.33426]
[1776819704720,42.98,76352.59,0.54,0.67443,0.00018,16.35052]
[1776819709757,42.99,76355.13,0.54,0.67489,0.00018,16.34163]
[1776819713784,42.99,76361.95,0.54,0.67613,0.00018,16.3173]
[1776819718820,42.99,76362.96,0.54,0.67631,0.00018,16.31393]
[1776819723854,43.0,76361.9,0.54,0.6761,0.00018,16.31801]
[1776819725867,43.0,76359.46,0.54,0.67565,0.00018,16.32687]
[1776819727882,43.0,76367.98,0.54,0.67721,0.00018,16.29623]
[1776819732917,43.0,76372.81,0.54,0.67808,0.00018,16.27902]
[1776819737951,43.01,76376.39,0.54,0.67872,0.00018,16.26635]
[1776819741982,43.01,76382.37,0.54,0.6798,0.00018,16.24476]
[1776819747016,43.02,76381.71,0.54,0.67966,0.00018,16.24753]
[1776819748023,43.02,76374.55,0.54,0.67835,0.00018,16.27375]
[1776819750049,43.02,76368.69,0.54,0.67727,0.00018,16.29517]
[1776819755074,43.02,76370.75,0.54,0.67767,0.00018,16.28274]
[1776819760108,43.03,76368.46,0.54,0.67724,0.00018,16.29138]
[1776819765143,43.03,76369.91,0.54,0.67748,0.00018,16.28647]
[1776819770179,43.04,76366.69,0.54,0.67688,0.00018,16.2985]
[1776819775213,43.04,76373.96,0.54,0.67819,0.00018,16.27247]
[1776819778234,43.04,76384.0,0.54,0.68003,0.00018,16.23585]
[1776819779241,43.04,76395.38,0.54,0.68211,0.00018,16.19376]
[1776819780247,43.04,76396.44,0.54,0.68231,0.00018,16.1898]
[1776819784275,43.04,76390.98,0.54,0.68131,0.00018,16.20991]
[1776819788304,43.04,76385.42,0.54,0.6803,0.00018,16.23036]
[1776819793339,43.05,76377.04,0.54,0.67874,0.00018,16.26157]
[1776819796877,43.05,76371.58,0.54,0.67773,0.00018,16.28166]
[1776819802402,43.05,76370.25,0.54,0.67748,0.00018,16.28672]
[1776819807437,43.05,76369.57,0.54,0.67734,0.00018,16.28938]
[1776819812472,43.06,76365.41,0.54,0.6766,0.00018,16.29949]
[1776819817508,43.06,76363.8,0.54,0.67629,0.00018,16.3056]
[1776819822543,43.07,76362.72,0.54,0.67608,0.00018,16.30979]
[1776819823550,43.07,76354.4,0.54,0.67455,0.00018,16.33967]
[1776819824557,43.07,76350.64,0.54,0.67385,0.00018,16.35311]
[1776819827094,43.07,76344.72,0.54,0.67276,0.00018,16.37415]
[1776819830599,43.07,76351.35,0.54,0.67398,0.00018,16.35067]
[1776819832613,43.07,76357.52,0.54,0.67511,0.00018,16.3287]
[1776819834629,43.07,76362.85,0.54,0.67609,0.00018,16.30966]
[1776819837164,43.07,76365.28,0.54,0.67653,0.00018,16.3011]
[1776819842682,43.08,76361.34,0.54,0.67578,0.00018,16.31563]
[1776819843690,43.08,76368.52,0.54,0.6771,0.00018,16.28981]
[1776819848725,43.08,76363.0,0.54,0.6761,0.00018,16.30947]
[1776819853760,43.07,76363.76,0.54,0.67626,0.00018,16.30625]
[1776819858795,43.06,76367.84,0.54,0.67704,0.00018,16.29101]
[1776819863832,43.06,76368.89,0.54,0.67725,0.00018,16.28675]
[1776819868867,43.05,76374.75,0.54,0.67835,0.00018,16.26501]
[1776819873902,43.05,76375.94,0.54,0.67863,0.00018,16.25503]
[1776819878937,43.04,76372.26,0.54,0.67797,0.00018,16.26805]
[1776819879944,43.04,76364.46,0.54,0.67654,0.00018,16.29622]
[1776819880951,43.04,76362.29,0.54,0.67615,0.00018,16.30394]
[1776819885985,43.03,76362.81,0.54,0.67627,0.00018,16.3015]
[1776819891021,43.02,76370.54,0.54,0.67772,0.00018,16.27296]
[1776819892031,43.02,76371.77,0.54,0.67795,0.00018,16.2684]
[1776819894045,43.02,76365.16,0.54,0.67674,0.00018,16.29221]
[1776819897081,43.02,76370.44,0.54,0.67773,0.00018,16.27277]
[1776819898073,43.01,76345.09,0.54,0.67306,0.00018,16.3637]
[1776819899080,43.01,76340.34,0.54,0.67218,0.00019,16.3805]
[1776819904115,43.01,76339.85,0.54,0.67209,0.00019,16.38207]
[1776819906129,43.01,76348.78,0.54,0.67375,0.00018,16.35029]
[1776819907136,43.01,76357.31,0.54,0.67533,0.00018,16.31972]
[1776819908143,43.01,76350.38,0.54,0.67406,0.00018,16.34441]
[1776819913179,43.0,76349.93,0.54,0.674,0.00018,16.3455]
[1776819915194,43.0,76344.73,0.54,0.67304,0.00018,16.36399]
[1776819920229,43.0,76348.04,0.54,0.67365,0.00018,16.35223]
[1776819925264,43.0,76349.06,0.54,0.67384,0.00018,16.34861]
[1776819930298,43.0,76348.27,0.54,0.67369,0.00018,16.35141]
[1776819935334,43.0,76347.7,0.54,0.67363,0.00018,16.34813]
[1776819940376,43.0,76349.39,0.54,0.67395,0.00018,16.34205]
[1776819945405,43.0,76353.21,0.54,0.67466,0.00018,16.32834]
[1776819950441,43.0,76356.69,0.54,0.6753,0.00018,16.31584]
[1776819955473,43.0,76359.09,0.54,0.67574,0.00018,16.3072]
[1776819958010,43.0,76369.17,0.54,0.6776,0.00018,16.27075]
[1776819959503,43.0,76370.79,0.54,0.6779,0.00018,16.26482]
[1776819961517,42.99,76364.21,0.54,0.6767,0.00018,16.28847]
[1776819965544,42.99,76358.98,0.54,0.67576,0.00018,16.30683]
[1776819970582,42.99,76355.75,0.54,0.67517,0.00018,16.31831]
[1776819975617,42.99,76356.85,0.54,0.67537,0.00018,16.31434]
[1776819980651,42.99,76357.78,0.54,0.67554,0.00018,16.31102]
[1776819985687,42.98,76363.45,0.54,0.67659,0.00018,16.29053]
[1776819988221,42.98,76356.65,0.54,0.67534,0.00018,16.31495]
[1776819989720,42.98,76355.16,0.54,0.67507,0.00018,16.3203]
[1776819992741,42.98,76346.13,0.54,0.67344,0.00019,16.34728]
[1776819994755,42.98,76347.1,0.54,0.67362,0.00019,16.34378]
[1776819999791,42.98,76349.6,0.54,0.67409,0.00018,16.33477]
[1776820004824,42.98,76345.67,0.54,0.67337,0.00019,16.34865]
[1776820009860,42.98,76341.4,0.54,0.67259,0.00019,16.36364]
[1776820014894,42.97,76339.83,0.54,0.67231,0.00019,16.36897]
[1776820019929,42.97,76337.26,0.54,0.67184,0.00019,16.37781]
[1776820020938,42.97,76319.5,0.54,0.66854,0.00019,16.43985]
[1776820021944,42.97,76317.5,0.54,0.66817,0.00019,16.44667]
[1776820022952,42.97,76325.52,0.54,0.66967,0.00019,16.41871]
[1776820023959,42.97,76328.6,0.54,0.67025,0.00019,16.40787]
[1776820024965,42.96,76338.13,0.54,0.67202,0.00019,16.3743]
[1776820025973,42.96,76341.32,0.54,0.67262,0.00019,16.36296]
[1776820031008,42.96,76337.7,0.54,0.67196,0.00019,16.37552]
[1776820036044,42.96,76336.81,0.54,0.67181,0.00019,16.37843]
[1776820042086,42.95,76337.12,0.54,0.67188,0.00019,16.37705]
[1776820046114,42.95,76342.8,0.54,0.67294,0.00019,16.35675]
[1776820048127,42.95,76345.94,0.54,0.67352,0.00019,16.34554]
[1776820053163,42.95,76344.94,0.54,0.67338,0.00019,16.34378]
[1776820059203,42.95,76344.94,0.54,0.67339,0.00019,16.34371]
[1776820064239,42.95,76344.02,0.54,0.67322,0.00019,16.34695]
[1776820069274,42.95,76346.08,0.54,0.6736,0.00019,16.33959]
[1776820074309,42.95,76347.15,0.54,0.6738,0.00019,16.33579]
[1776820076323,42.95,76353.68,0.54,0.67501,0.00018,16.31245]
[1776820079344,42.95,76347.9,0.54,0.67393,0.00019,16.33318]
[1776820080353,42.95,76342.16,0.54,0.67287,0.00019,16.35359]
[1776820085385,42.95,76341.0,0.54,0.67266,0.00019,16.3576]
[1776820089414,42.95,76346.82,0.54,0.67374,0.00019,16.33687]
[1776820094449,42.95,76342.7,0.54,0.67298,0.00019,16.35153]
[1776820100492,42.94,76341.17,0.54,0.6727,0.00019,16.35683]
[1776820105526,42.94,76339.28,0.54,0.67236,0.00019,16.3634]
[1776820110560,42.94,76339.71,0.54,0.67244,0.00019,16.36175]
[1776820115596,42.94,76326.08,0.54,0.66996,0.00019,16.40434]
[1776820116603,42.94,76325.22,0.54,0.6698,0.00019,16.40728]
[1776820119144,42.94,76314.81,0.54,0.66786,0.00019,16.4433]
[1776820120631,42.93,76317.38,0.54,0.66835,0.00019,16.43423]
[1776820122645,42.93,76324.59,0.54,0.66971,0.00019,16.40898]
[1776820126678,42.93,76335.56,0.54,0.67176,0.00019,16.37026]
[1776820127689,42.93,76342.82,0.54,0.67311,0.00019,16.34443]
[1776820129240,42.93,76345.16,0.54,0.67355,0.00019,16.33606]
[1776820134738,42.92,76343.96,0.54,0.67333,0.00019,16.34023]
[1776820139773,42.92,76342.62,0.54,0.67309,0.00019,16.3449]
[1776820142796,42.92,76336.06,0.54,0.67187,0.00019,16.36807]
[1776820143801,42.92,76330.71,0.54,0.67088,0.00019,16.38688]
[1776820149380,42.92,76329.65,0.54,0.6707,0.00019,16.39026]
[1776820154878,42.91,76330.95,0.54,0.67096,0.00019,16.38538]
[1776820155885,42.91,76339.57,0.54,0.67256,0.00019,16.35488]
[1776820156892,42.91,76338.13,0.54,0.6723,0.00019,16.35995]
[1776820159450,42.91,76330.83,0.54,0.67095,0.00019,16.38558]
[1776820164948,42.9,76330.67,0.54,0.67093,0.00019,16.38579]
[1776820165957,42.9,76336.99,0.54,0.67211,0.00019,16.36345]
[1776820171997,42.9,76337.04,0.54,0.67217,0.00019,16.3578]
[1776820177034,42.9,76340.93,0.54,0.6729,0.00019,16.34386]
[1776820183075,42.9,76341.43,0.54,0.673,0.00019,16.34198]
[1776820189117,42.9,76339.81,0.54,0.6727,0.00019,16.34763]
[1776820194153,42.89,76339.45,0.54,0.67264,0.00019,16.34878]
[1776820196166,42.89,76338.57,0.54,0.67248,0.00019,16.35186]
[1776820199187,42.89,76339.39,0.54,0.67264,0.00019,16.3489]
[1776820204222,42.89,76336.71,0.54,0.67214,0.00019,16.35829]
[1776820209266,42.89,76337.39,0.54,0.67228,0.00019,16.35579]
[1776820214292,42.89,76335.75,0.54,0.67198,0.00019,16.3615]
[1776820220335,42.89,76336.19,0.54,0.67206,0.00019,16.35984]
[1776820225371,42.89,76328.86,0.54,0.6707,0.00019,16.38559]
[1776820226377,42.89,76335.73,0.54,0.67198,0.00019,16.36136]
[1776820230404,42.89,76341.38,0.54,0.67303,0.00019,16.34131]
[1776820233425,42.89,76348.29,0.54,0.67435,0.00019,16.31143]
[1776820238460,42.89,76348.09,0.54,0.67431,0.00019,16.31228]
[1776820243496,42.89,76344.68,0.54,0.67367,0.00019,16.32459]
[1776820248534,42.89,76345.56,0.54,0.67383,0.00019,16.32154]
[1776820249538,42.89,76339.89,0.54,0.67278,0.00019,16.34173]
[1776820250547,42.89,76331.8,0.54,0.67127,0.00019,16.37033]
[1776820251553,42.89,76326.54,0.54,0.6703,0.00019,16.38878]
[1776820256588,42.89,76324.45,0.54,0.66992,0.00019,16.39586]
[1776820261622,42.88,76324.23,0.54,0.66989,0.00019,16.39638]
[1776820266657,42.88,76326.3,0.54,0.67029,0.00019,16.38889]
[1776820268674,42.88,76319.89,0.54,0.6691,0.00019,16.41117]
[1776820271701,42.87,76302.03,0.54,0.66577,0.00019,16.47256]
[1776820272706,42.87,76295.93,0.54,0.66462,0.00019,16.49338]
[1776820277739,42.88,76294.61,0.54,0.66437,0.00019,16.49795]
[1776820282774,42.88,76295.38,0.54,0.66451,0.00019,16.49542]
[1776820287808,42.88,76295.81,0.54,0.66459,0.00019,16.49405]
[1776820292844,42.88,76296.96,0.54,0.66484,0.00019,16.48501]
[1776820297879,42.88,76298.62,0.54,0.66514,0.00019,16.47947]
[1776820302913,42.88,76299.35,0.54,0.66527,0.00019,16.47709]
[1776820307951,42.88,76297.63,0.54,0.66495,0.00019,16.48306]
[1776820310516,42.88,76290.24,0.54,0.66356,0.00019,16.50813]
[1776820312992,42.88,76296.3,0.54,0.66469,0.00019,16.48761]
[1776820316040,42.89,76302.63,0.54,0.66588,0.00019,16.46608]
[1776820318053,42.89,76310.0,0.54,0.66726,0.00019,16.44086]
[1776820320586,42.89,76315.98,0.54,0.66838,0.00019,16.42005]
[1776820323090,42.88,76324.81,0.54,0.67004,0.00019,16.38912]
[1776820324096,42.88,76328.77,0.54,0.67078,0.00019,16.37517]
[1776820329130,42.88,76329.34,0.54,0.6709,0.00019,16.3729]
[1776820334166,42.87,76330.02,0.54,0.67104,0.00019,16.37028]
[1776820339201,42.87,76330.51,0.54,0.67114,0.00019,16.36833]
[1776820342223,42.87,76323.06,0.54,0.66976,0.00019,16.39431]
[1776820347257,42.87,76325.54,0.54,0.67024,0.00019,16.38533]
[1776820352295,42.86,76327.41,0.54,0.67064,0.00019,16.37325]
[1776820357330,42.86,76329.05,0.54,0.67096,0.00019,16.36724]
[1776820361362,42.85,76352.04,0.54,0.67524,0.00019,16.28515]
[1776820362366,42.85,76358.91,0.54,0.67652,0.00019,16.26026]
[1776820363373,42.85,76369.45,0.54,0.67847,0.00018,16.22181]
[1776820364380,42.85,76374.99,0.54,0.6795,0.00018,16.20145]
[1776820370422,42.85,76376.73,0.54,0.67982,0.00018,16.19497]
[1776820375457,42.85,76378.55,0.54,0.68016,0.00018,16.1882]
[1776820380493,42.85,76374.92,0.54,0.67949,0.00018,16.20155]
[1776820381500,42.85,76364.88,0.54,0.67763,0.00018,16.2384]
[1776820382507,42.85,76359.59,0.54,0.67665,0.00019,16.25769]
[1776820387542,42.86,76358.32,0.54,0.67641,0.00019,16.2625]
[1776820392576,42.86,76353.9,0.54,0.67558,0.00019,16.27867]
[1776820397612,42.86,76343.02,0.54,0.67355,0.00019,16.31784]
[1776820402651,42.86,76344.91,0.54,0.6739,0.00019,16.31109]
[1776820407686,42.86,76348.4,0.54,0.67455,0.00019,16.29864]
[1776820410707,42.86,76354.6,0.54,0.6757,0.00019,16.27639]
[1776820411714,42.86,76366.82,0.54,0.678,0.00018,16.22674]
[1776820416751,42.86,76370.11,0.54,0.6786,0.00018,16.21478]
[1776820420780,42.86,76383.2,0.54,0.68102,0.00018,16.16653]
[1776820425815,42.86,76386.2,0.54,0.68158,0.00018,16.15516]
[1776820430854,42.86,76391.31,0.54,0.68253,0.00018,16.13589]
[1776820435888,42.85,76391.29,0.54,0.68254,0.00018,16.13577]
[1776820441439,42.85,76383.76,0.54,0.68116,0.00018,16.16356]
[1776820444951,42.85,76390.47,0.54,0.6824,0.00018,16.1384]
[1776820449985,42.85,76389.49,0.54,0.68223,0.00018,16.14184]
[1776820454014,42.84,76396.15,0.54,0.68347,0.00018,16.11672]
[1776820455024,42.84,76404.18,0.54,0.68494,0.00018,16.08643]
[1776820456028,42.84,76404.03,0.54,0.68491,0.00018,16.087]
[1776820461591,42.84,76407.56,0.54,0.68556,0.00018,16.0736]
[1776820463079,42.84,76413.34,0.54,0.68662,0.00018,16.05163]
[1776820468113,42.85,76417.53,0.54,0.68737,0.00018,16.03579]
[1776820473148,42.85,76417.31,0.54,0.68737,0.00018,16.03151]
[1776820478183,42.85,76416.61,0.54,0.68723,0.00018,16.03439]
[1776820483218,42.85,76412.28,0.54,0.68643,0.00018,16.05107]
[1776820484226,42.85,76407.05,0.54,0.68548,0.00018,16.07097]
[1776820485233,42.85,76401.49,0.54,0.68446,0.00018,16.092]
[1776820487248,42.85,76393.95,0.54,0.68308,0.00018,16.12028]
[1776820492282,42.85,76397.78,0.54,0.68379,0.00018,16.10573]
[1776820497316,42.85,76393.71,0.54,0.68305,0.00018,16.12087]
[1776820502354,42.85,76393.11,0.54,0.68295,0.00018,16.12294]
[1776820505375,42.84,76379.93,0.54,0.68053,0.00018,16.17187]
[1776820507389,42.84,76374.05,0.54,0.67945,0.00018,16.19351]
[1776820508396,42.84,76367.63,0.54,0.67826,0.00018,16.21714]
[1776820511944,42.85,76362.09,0.54,0.67722,0.00019,16.23753]
[1776820515445,42.84,76368.91,0.54,0.6785,0.00018,16.21239]
[1776820520479,42.84,76368.02,0.54,0.67835,0.00018,16.21518]
[1776820522493,42.83,76377.5,0.54,0.68011,0.00018,16.18015]
[1776820525539,42.83,76369.77,0.54,0.6787,0.00018,16.20836]
[1776820530550,42.83,76368.83,0.54,0.67855,0.00018,16.21133]
[1776820532565,42.82,76375.76,0.54,0.67988,0.00018,16.18038]
[1776820537601,42.82,76378.15,0.54,0.68033,0.00018,16.17122]
[1776820540621,42.82,76372.95,0.54,0.67938,0.00018,16.1902]
[1776820545656,42.81,76370.14,0.54,0.67888,0.00018,16.20015]
[1776820546664,42.81,76363.63,0.54,0.67768,0.00019,16.22393]
[1776820551698,42.81,76358.78,0.54,0.67679,0.00019,16.24135]
[1776820556734,42.81,76356.72,0.54,0.67641,0.00019,16.2488]
[1776820561768,42.8,76354.85,0.54,0.67607,0.00019,16.25544]
[1776820562774,42.81,76349.66,0.54,0.67511,0.00019,16.27422]
[1776820567810,42.81,76347.3,0.54,0.67467,0.00019,16.28279]
[1776820569830,42.81,76331.76,0.54,0.67177,0.00019,16.33823]
[1776820571844,42.8,76326.43,0.54,0.67078,0.00019,16.35696]
[1776820576879,42.8,76328.68,0.54,0.67121,0.00019,16.34882]
[1776820581927,42.8,76326.3,0.54,0.67078,0.00019,16.35698]
[1776820582921,42.8,76334.74,0.54,0.67235,0.00019,16.3271]
[1776820587957,42.8,76338.84,0.54,0.67312,0.00019,16.31244]
[1776820592994,42.8,76336.34,0.54,0.6727,0.00019,16.31601]
[1776820596014,42.8,76330.35,0.54,0.67159,0.00019,16.3372]
[1776820601050,42.79,76334.77,0.54,0.67242,0.00019,16.32141]
[1776820606085,42.79,76336.73,0.54,0.67279,0.00019,16.31433]
[1776820611120,42.79,76333.11,0.54,0.67212,0.00019,16.32711]
[1776820616154,42.79,76337.87,0.54,0.67301,0.00019,16.31001]
[1776820621194,42.79,76343.46,0.54,0.67406,0.00019,16.28996]
[1776820624221,42.78,76350.23,0.54,0.67533,0.00019,16.26538]
[1776820629256,42.78,76349.81,0.54,0.67528,0.00019,16.26639]
[1776820634292,42.77,76349.07,0.54,0.67516,0.00019,16.26858]
[1776820639326,42.76,76351.0,0.54,0.67554,0.00019,16.26112]
[1776820644362,42.76,76345.1,0.54,0.67446,0.00019,16.28206]
[1776820648401,42.76,76337.79,0.54,0.6731,0.00019,16.30829]
[1776820650404,42.76,76332.0,0.54,0.67202,0.00019,16.32889]
[1776820655440,42.76,76337.5,0.54,0.67309,0.00019,16.30397]
[1776820660474,42.76,76342.11,0.54,0.67395,0.00019,16.28748]
[1776820665508,42.76,76344.75,0.54,0.67444,0.00019,16.27811]
[1776820667525,42.76,76351.91,0.54,0.67577,0.00019,16.2522]
[1776820673076,42.76,76355.18,0.54,0.67638,0.00019,16.24026]
[1776820678600,42.76,76353.08,0.54,0.676,0.00019,16.24781]
[1776820683635,42.76,76351.57,0.54,0.67572,0.00019,16.25317]
[1776820686667,42.76,76341.43,0.54,0.67383,0.00019,16.28973]
[1776820687666,42.76,76335.18,0.54,0.67266,0.00019,16.31206]
[1776820688671,42.76,76332.81,0.54,0.67222,0.00019,16.32048]
[1776820690690,42.76,76324.13,0.54,0.6706,0.00019,16.35114]
[1776820695721,42.75,76319.1,0.54,0.66967,0.00019,16.36863]
[1776820700756,42.75,76318.63,0.54,0.66959,0.00019,16.3701]
[1776820705791,42.75,76317.82,0.54,0.66945,0.00019,16.37275]
[1776820706813,42.75,76312.51,0.54,0.66845,0.00019,16.39124]
[1776820708816,42.75,76304.32,0.54,0.66692,0.00019,16.41952]
[1776820711839,42.74,76297.49,0.54,0.66568,0.00019,16.43754]
[1776820716874,42.73,76298.74,0.54,0.66594,0.00019,16.4328]
[1776820719894,42.74,76288.41,0.54,0.66399,0.00019,16.46811]
[1776820721909,42.74,76281.29,0.54,0.66264,0.00019,16.49225]
[1776820726944,42.74,76279.45,0.54,0.66229,0.00019,16.49855]
[1776820728958,42.74,76263.69,0.54,0.6593,0.00019,16.5511]
[1776820729965,42.74,76255.82,0.54,0.6578,0.00019,16.57696]
[1776820735000,42.73,76251.31,0.54,0.65696,0.00019,16.59145]
[1776820740039,42.73,76251.51,0.54,0.65701,0.00019,16.59056]
[1776820743058,42.73,76235.16,0.54,0.6539,0.00019,16.64318]
[1776820744063,42.72,76226.81,0.54,0.6523,0.00019,16.66965]
[1776820746081,42.72,76206.06,0.54,0.64832,0.00019,16.73443]
[1776820748091,42.72,76200.75,0.54,0.6473,0.00019,16.75069]
[1776820750107,42.71,76186.92,0.54,0.64468,0.00019,16.79202]
[1776820751118,42.71,76172.6,0.54,0.64189,0.00019,16.83494]
[1776820753128,42.71,76184.58,0.54,0.64421,0.00019,16.79929]
[1776820758161,42.71,76184.32,0.54,0.64415,0.00019,16.80032]
[1776820763196,42.7,76181.54,0.54,0.64365,0.00019,16.80789]
[1776820766217,42.65,76170.69,0.54,0.64169,0.00019,16.83794]
[1776820771261,42.64,76172.67,0.54,0.64215,0.00019,16.82622]
[1776820776289,42.64,76174.11,0.54,0.64242,0.00019,16.8221]
[1776820781325,42.64,76176.1,0.54,0.64281,0.00019,16.81603]
[1776820783871,42.63,76170.39,0.54,0.64172,0.00019,16.83277]
[1776820789381,42.64,76157.87,0.54,0.63927,0.00019,16.86963]
[1776820790388,42.64,76157.19,0.54,0.63914,0.00019,16.8716]
[1776820793941,42.64,76163.42,0.54,0.64036,0.00019,16.85338]
[1776820799452,42.64,76167.08,0.54,0.64107,0.00019,16.84262]
[1776820800459,42.64,76177.13,0.54,0.64302,0.00019,16.81282]
[1776820801466,42.64,76177.24,0.54,0.64302,0.00019,16.8128]
[1776820802473,42.64,76166.41,0.54,0.64092,0.00019,16.84494]
[1776820804011,42.65,76169.31,0.54,0.64147,0.00019,16.83651]
[1776820809523,42.66,76171.72,0.54,0.64191,0.00019,16.82991]
[1776820811536,42.65,76177.83,0.54,0.64311,0.00019,16.81157]
[1776820816574,42.62,76176.81,0.54,0.64302,0.00019,16.81286]
[1776820821613,42.61,76175.79,0.54,0.64284,0.00019,16.81557]
[1776820826647,42.6,76175.56,0.54,0.64281,0.00019,16.81591]
[1776820829668,42.6,76167.56,0.54,0.64126,0.00019,16.83959]
[1776820834703,42.6,76165.44,0.54,0.64088,0.00019,16.8408]
[1776820839738,42.6,76169.16,0.54,0.64161,0.00019,16.82969]
[1776820840746,42.6,76174.73,0.54,0.6427,0.00019,16.81306]
[1776820841752,42.6,76185.66,0.54,0.64482,0.00019,16.78018]
[1776820844291,42.6,76192.75,0.54,0.6462,0.00019,16.75854]
[1776820849807,42.59,76197.51,0.54,0.64714,0.00019,16.74372]
[1776820854844,42.59,76197.32,0.54,0.64711,0.00019,16.74416]
[1776820860886,42.59,76200.65,0.54,0.64776,0.00019,16.73376]
[1776820865920,42.58,76202.03,0.54,0.64804,0.00019,16.72929]
[1776820870957,42.58,76205.92,0.54,0.64881,0.00019,16.7169]
[1776820873979,42.58,76200.13,0.54,0.6477,0.00019,16.7347]
[1776820876998,42.57,76191.53,0.54,0.64605,0.00019,16.7609]
[1776820880020,42.57,76184.3,0.54,0.64465,0.00019,16.78273]
[1776820884047,42.57,76169.12,0.54,0.64171,0.00019,16.82806]
[1776820889081,42.57,76166.52,0.54,0.6412,0.00019,16.83588]
[1776820894118,42.57,76171.44,0.54,0.64218,0.00019,16.81632]
[1776820899352,42.57,76170.89,0.54,0.64206,0.00019,16.81811]
[1776820899356,42.57,76170.89,0.54,0.64206,0.00019,16.81811]
[1776820899399,42.58,76161.56,0.54,0.64024,0.0002,16.84567]
[1776820901166,42.58,76158.91,0.54,0.63972,0.0002,16.85346]
[1776820902173,42.58,76155.31,0.54,0.63902,0.0002,16.86396]
[1776820904187,42.58,76160.69,0.54,0.64007,0.0002,16.84826]
[1776820904521,42.58,76160.69,0.54,0.64007,0.0002,16.84826]
[1776820904524,42.58,76160.69,0.54,0.64007,0.0002,16.84826]
[1776820905193,42.58,76160.62,0.54,0.64006,0.0002,16.84848]
[1776820906204,42.58,76170.34,0.54,0.64195,0.00019,16.81984]
[1776820911215,42.58,76172.94,0.54,0.64245,0.00019,16.81225]
[1776820911283,42.58,76148.93,0.54,0.63776,0.0002,16.88264]
[1776820912245,42.58,76148.59,0.54,0.63769,0.0002,16.88361]
[1776820913250,42.58,76145.26,0.54,0.63704,0.0002,16.89316]
[1776820914257,42.58,76141.0,0.54,0.63621,0.0002,16.90531]
[1776820915206,42.58,76141.0,0.54,0.63621,0.0002,16.90531]
[1776820915266,42.58,76140.38,0.54,0.63609,0.0002,16.90714]
[1776820920299,42.59,76137.01,0.54,0.63541,0.0002,16.91702]
[1776820924450,42.59,76136.42,0.54,0.6353,0.0002,16.91858]
[1776820924451,42.59,76136.42,0.54,0.6353,0.0002,16.91858]
[1776820924328,42.58,76142.07,0.54,0.63641,0.0002,16.90251]
[1776820925335,42.58,76145.73,0.54,0.63712,0.0002,16.89202]
[1776820925925,42.58,76145.73,0.54,0.63712,0.0002,16.89202]
[1776820925927,42.58,76145.73,0.54,0.63712,0.0002,16.89202]
[1776820926341,42.58,76147.54,0.54,0.63748,0.0002,16.88681]
[1776820929363,42.58,76152.39,0.54,0.63843,0.0002,16.87279]
[1776820930329,42.58,76152.39,0.54,0.63843,0.0002,16.87279]
[1776820930419,42.58,76162.74,0.54,0.64045,0.00019,16.84261]
[1776820934398,42.59,76166.93,0.54,0.64126,0.00019,16.83033]
[1776820939433,42.58,76171.07,0.54,0.64207,0.00019,16.81797]
[1776820944468,42.58,76173.52,0.54,0.64257,0.00019,16.81029]
[1776820946482,42.57,76179.22,0.54,0.64369,0.00019,16.79309]
[1776820951517,42.57,76177.96,0.54,0.6435,0.00019,16.79145]
[1776820955075,42.56,76169.76,0.54,0.64191,0.00019,16.8157]
[1776820958579,42.56,76172.68,0.54,0.6425,0.00019,16.80679]
[1776820959582,42.56,76183.91,0.54,0.64468,0.00019,16.77299]
[1776820960587,42.56,76190.72,0.54,0.64601,0.00019,16.75224]
[1776820963610,42.55,76185.09,0.54,0.64492,0.00019,16.76927]
[1776820967636,42.55,76193.95,0.54,0.64665,0.00019,16.74209]
[1776820972672,42.55,76195.07,0.54,0.64688,0.00019,16.73853]
[1776820977706,42.54,76195.08,0.54,0.6469,0.00019,16.73817]
[1776820982745,42.53,76200.32,0.54,0.64794,0.00019,16.72158]
[1776820983748,42.53,76226.28,0.54,0.65296,0.00019,16.63983]
[1776820985289,42.53,76234.35,0.54,0.65451,0.00019,16.61388]
[1776820988783,42.53,76240.41,0.54,0.65568,0.00019,16.59424]
[1776820993819,42.53,76236.74,0.54,0.65497,0.00019,16.60617]
[1776820998863,42.53,76237.56,0.54,0.65513,0.00019,16.6035]
[1776821000868,42.53,76228.95,0.54,0.65348,0.00019,16.63122]
[1776821002880,42.53,76234.39,0.54,0.65452,0.00019,16.61369]
[1776821005433,42.53,76238.92,0.54,0.6554,0.00019,16.59899]
[1776821010943,42.53,76237.23,0.54,0.65508,0.00019,16.60442]
[1776821013964,42.53,76231.93,0.54,0.6541,0.00019,16.6163]
[1776821015503,42.53,76238.64,0.54,0.65539,0.00019,16.59458]
[1776821015978,42.53,76238.64,0.54,0.65539,0.00019,16.59451]
[1776821016984,42.53,76245.01,0.54,0.65662,0.00019,16.57371]
[1776821022019,42.52,76237.2,0.54,0.65513,0.00019,16.59898]
[1776821027055,42.52,76235.13,0.54,0.65473,0.00019,16.60558]
[1776821032091,42.52,76231.55,0.54,0.65405,0.00019,16.61701]
[1776821034104,42.52,76237.12,0.54,0.65513,0.00019,16.59888]
[1776821039138,42.51,76237.3,0.54,0.65519,0.00019,16.59794]
[1776821044176,42.51,76228.44,0.54,0.65349,0.00019,16.62629]
[1776821049211,42.5,76221.76,0.54,0.65222,0.00019,16.64741]
[1776821054245,42.5,76217.67,0.54,0.65144,0.00019,16.66013]
[1776821058273,42.5,76212.04,0.54,0.65036,0.00019,16.67783]
[1776821063309,42.5,76205.13,0.54,0.64902,0.00019,16.69953]
[1776821064317,42.5,76197.43,0.54,0.64753,0.00019,16.72342]
[1776821069351,42.49,76190.88,0.54,0.64626,0.00019,16.74346]
[1776821074386,42.49,76186.2,0.54,0.6454,0.00019,16.75241]
[1776821077406,42.49,76177.74,0.54,0.64376,0.00019,16.77791]
[1776821082442,42.48,76182.16,0.54,0.64463,0.00019,16.76431]
[1776821087476,42.48,76185.42,0.54,0.64528,0.00019,16.75422]
[1776821092511,42.48,76180.07,0.54,0.64425,0.00019,16.77028]
[1776821093520,42.48,76170.62,0.54,0.64241,0.0002,16.79862]
[1776821095533,42.47,76176.04,0.54,0.64347,0.0002,16.78227]
[1776821100569,42.47,76177.1,0.54,0.64369,0.0002,16.77883]
[1776821105606,42.46,76172.34,0.54,0.64278,0.0002,16.79284]
[1776821110641,42.46,76168.45,0.54,0.64204,0.0002,16.80416]
[1776821113663,42.45,76180.97,0.54,0.64449,0.00019,16.76638]
[1776821114670,42.45,76186.26,0.54,0.64553,0.00019,16.75025]
[1776821115679,42.45,76191.97,0.54,0.64664,0.00019,16.73273]
[1776821120710,42.45,76191.43,0.54,0.64654,0.00019,16.73429]
[1776821126291,42.45,76190.04,0.54,0.64628,0.00019,16.73843]
[1776821131789,42.45,76194.28,0.54,0.64715,0.00019,16.72011]
[1776821136823,42.44,76195.14,0.54,0.64732,0.00019,16.71738]
[1776821141858,42.44,76196.07,0.54,0.6475,0.00019,16.71445]
[1776821146894,42.44,76193.88,0.54,0.64708,0.00019,16.72111]
[1776821148907,42.44,76188.32,0.54,0.646,0.00019,16.73817]
[1776821149914,42.44,76176.84,0.54,0.64376,0.0002,16.77304]
[1776821150921,42.44,76170.41,0.54,0.64251,0.0002,16.79231]
[1776821156503,42.43,76170.22,0.54,0.6425,0.0002,16.79254]
[1776821159984,42.43,76180.41,0.54,0.6445,0.0002,16.76167]
[1776821161999,42.43,76174.07,0.54,0.64326,0.0002,16.78075]
[1776821164012,42.42,76172.28,0.54,0.64292,0.0002,16.78602]
[1776821169047,42.42,76168.56,0.54,0.64221,0.0002,16.7968]
[1776821174082,42.41,76170.83,0.54,0.64268,0.0002,16.78971]
[1776821176644,42.41,76177.89,0.54,0.64406,0.0002,16.76836]
[1776821179117,42.41,76188.39,0.54,0.64611,0.00019,16.73627]
[1776821184152,42.41,76190.98,0.54,0.64662,0.00019,16.72825]
[1776821189187,42.4,76187.98,0.54,0.64604,0.00019,16.73736]
[1776821194222,42.4,76188.13,0.54,0.64612,0.00019,16.73162]
[1776821199258,42.4,76191.17,0.54,0.64671,0.00019,16.72217]
[1776821205303,42.4,76188.18,0.54,0.64614,0.00019,16.73125]
[1776821210337,42.4,76193.74,0.54,0.64723,0.00019,16.71404]
[1776821215373,42.39,76199.04,0.54,0.64827,0.00019,16.69736]
[1776821220408,42.38,76193.06,0.54,0.64713,0.00019,16.71555]
[1776821223429,42.38,76198.71,0.54,0.64824,0.00019,16.6978]
[1776821228464,42.37,76199.13,0.54,0.64834,0.00019,16.69617]
[1776821233499,42.37,76198.95,0.54,0.64833,0.00019,16.69644]
[1776821238534,42.36,76196.93,0.54,0.64795,0.00019,16.70243]
[1776821243568,42.36,76194.04,0.54,0.64741,0.00019,16.71108]
[1776821248604,42.35,76194.16,0.54,0.64745,0.00019,16.71038]
[1776821253638,42.35,76195.66,0.54,0.64779,0.00019,16.70026]
[1776821259680,42.34,76195.04,0.54,0.64769,0.00019,16.70183]
[1776821264716,42.33,76193.11,0.54,0.64733,0.0002,16.70752]
[1776821269751,42.33,76190.2,0.54,0.64679,0.0002,16.71618]
[1776821274786,42.32,76198.31,0.54,0.64839,0.00019,16.69065]
[1776821275793,42.32,76204.22,0.54,0.64954,0.00019,16.67209]
[1776821280828,42.32,76206.5,0.54,0.65,0.00019,16.66473]
[1776821284857,42.31,76200.1,0.54,0.64876,0.00019,16.68468]
[1776821286870,42.31,76193.56,0.54,0.64749,0.0002,16.70494]
[1776821291906,42.3,76190.01,0.54,0.64682,0.0002,16.71559]
[1776821297485,42.3,76177.72,0.54,0.64443,0.0002,16.75301]
[1776821302985,42.3,76181.07,0.54,0.64509,0.0002,16.74267]
[1776821308020,42.29,76179.79,0.54,0.64485,0.0002,16.74645]
[1776821313054,42.29,76169.12,0.54,0.6428,0.0002,16.77347]
[1776821314063,42.29,76164.58,0.54,0.64192,0.0002,16.78704]
[1776821317262,42.29,76161.81,0.54,0.64138,0.0002,16.79518]
[1776821317501,42.29,76161.81,0.54,0.64138,0.0002,16.79518]
[1776821317631,42.29,76161.81,0.54,0.64138,0.0002,16.79518]
[1776821317667,42.29,76162.2,0.54,0.64146,0.0002,16.79388]
[1776821319108,42.29,76155.52,0.54,0.64015,0.0002,16.81375]
[1776821321114,42.29,76154.5,0.54,0.63994,0.0002,16.81681]
[1776821326151,42.29,76154.21,0.54,0.63988,0.0002,16.81778]
[1776821327077,42.29,76154.21,0.54,0.63988,0.0002,16.81778]
[1776821327527,42.29,76154.21,0.54,0.63988,0.0002,16.81778]
[1776821333205,42.29,76159.4,0.54,0.64089,0.0002,16.80257]
[1776821335213,42.29,76161.94,0.54,0.64139,0.0002,16.79505]
[1776821336224,42.29,76167.37,0.54,0.64246,0.0002,16.77877]
[1776821337771,42.29,76171.14,0.54,0.6432,0.0002,16.76742]
[1776821338344,42.29,76171.14,0.54,0.6432,0.0002,16.76742]
[1776821338354,42.29,76171.14,0.54,0.6432,0.0002,16.76742]
[1776821338448,42.29,76171.03,0.54,0.64318,0.0002,16.76774]
[1776821344275,42.29,76167.01,0.54,0.64241,0.0002,16.77953]
[1776821349310,42.29,76164.18,0.54,0.64184,0.0002,16.78819]
[1776821353003,42.29,76162.5,0.54,0.6415,0.0002,16.79329]
[1776821353006,42.29,76162.5,0.54,0.6415,0.0002,16.79329]
[1776821353339,42.29,76163.14,0.54,0.64163,0.0002,16.79141]
[1776821355353,42.29,76167.1,0.54,0.6424,0.0002,16.77963]
[1776821357914,42.29,76170.18,0.54,0.643,0.0002,16.77045]
[1776821358650,42.29,76170.18,0.54,0.643,0.0002,16.77045]
[1776821358737,42.3,76170.14,0.54,0.64299,0.0002,16.77061]
[1776821359246,42.3,76170.14,0.54,0.64299,0.0002,16.77061]
[1776821359666,42.3,76170.14,0.54,0.64299,0.0002,16.77061]
[1776821360730,42.3,76169.64,0.54,0.64289,0.0002,16.77216]
[1776821360831,42.3,76170.09,0.54,0.64298,0.0002,16.77085]
[1776821363408,42.3,76172.82,0.54,0.64351,0.0002,16.76257]
[1776821367896,42.29,76171.74,0.54,0.64331,0.0002,16.76574]
[1776821367927,42.29,76170.65,0.54,0.6431,0.0002,16.76896]
[1776821373479,42.28,76170.38,0.54,0.64311,0.0002,16.76419]
[1776821378514,42.28,76170.64,0.54,0.64318,0.0002,16.76305]
[1776821383462,42.27,76169.11,0.54,0.64289,0.0002,16.76748]
[1776821383550,42.27,76169.07,0.54,0.64288,0.0002,16.76764]
[1776821385564,42.28,76165.74,0.54,0.64222,0.0002,16.77771]
[1776821389324,42.28,76165.29,0.54,0.64213,0.0002,16.77913]
[1776821389591,42.28,76164.98,0.54,0.64207,0.0002,16.78009]
[1776821392612,42.28,76171.78,0.54,0.6434,0.0002,16.75961]
[1776821397647,42.27,76171.94,0.54,0.64345,0.0002,16.75888]
[1776821401675,42.27,76168.17,0.54,0.64271,0.0002,16.77018]
[1776821402682,42.27,76161.36,0.54,0.64137,0.0002,16.79058]
[1776821403689,42.27,76157.4,0.54,0.64059,0.0002,16.80236]
[1776821404107,42.27,76157.4,0.54,0.64059,0.0002,16.80236]
[1776821404705,42.27,76153.06,0.54,0.63974,0.0002,16.81519]
[1776821405711,42.27,76145.6,0.54,0.63827,0.0002,16.83705]
[1776821406717,42.27,76154.51,0.54,0.64003,0.0002,16.8109]
[1776821407724,42.27,76157.46,0.54,0.64061,0.0002,16.80218]
[1776821408732,42.27,76154.32,0.54,0.63999,0.0002,16.81148]
[1776821413774,42.27,76153.05,0.54,0.63973,0.0002,16.81527]
[1776821414239,42.27,76153.05,0.54,0.63973,0.0002,16.81527]
[1776821414774,42.27,76153.16,0.54,0.63976,0.0002,16.81496]
[1776821415780,42.27,76165.01,0.54,0.64208,0.0002,16.77979]
[1776821416717,42.27,76165.01,0.54,0.64208,0.0002,16.77979]
[1776821416718,42.27,76165.01,0.54,0.64208,0.0002,16.77979]
[1776821416789,42.27,76167.53,0.54,0.64258,0.0002,16.77228]
[1776821418781,42.28,76167.53,0.54,0.64257,0.0002,16.77232]
[1776821418782,42.28,76167.53,0.54,0.64257,0.0002,16.77232]
[1776821418882,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821419068,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821419188,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821419192,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821419251,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821419253,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821419298,42.28,76167.75,0.54,0.64261,0.0002,16.7717]
[1776821420343,42.28,76167.75,0.54,0.64261,0.0002,16.77175]
[1776821420815,42.28,76166.84,0.54,0.64243,0.0002,16.77453]
[1776821421822,42.28,76180.81,0.54,0.64517,0.0002,16.73216]
[1776821426862,42.27,76181.61,0.54,0.64534,0.0002,16.72954]
[1776821431898,42.27,76181.7,0.54,0.6454,0.0002,16.72393]
[1776821436930,42.27,76180.9,0.54,0.64525,0.0002,16.72625]
[1776821439951,42.27,76187.93,0.54,0.64663,0.0002,16.70459]
[1776821442982,42.27,76176.77,0.54,0.64444,0.0002,16.73888]
[1776821443989,42.27,76171.0,0.54,0.64331,0.0002,16.75645]
[1776821448123,42.28,76171.15,0.54,0.64332,0.0002,16.75628]
[1776821448134,42.28,76171.15,0.54,0.64332,0.0002,16.75628]
[1776821449030,42.28,76170.26,0.54,0.64314,0.0002,16.75904]
[1776821454065,42.29,76170.63,0.54,0.64319,0.0002,16.7583]
[1776821460001,42.29,76169.59,0.54,0.64296,0.0002,16.76181]
[1776821460010,42.29,76169.59,0.54,0.64296,0.0002,16.76181]
[1776821460025,42.29,76170.24,0.54,0.64309,0.0002,16.75993]
[1776821461833,42.29,76170.24,0.54,0.64309,0.0002,16.75993]
[1776821461839,42.29,76170.24,0.54,0.64309,0.0002,16.75993]
[1776821461908,42.3,76164.87,0.54,0.64202,0.0002,16.7762]
[1776821463129,42.3,76158.37,0.54,0.64074,0.0002,16.79562]
[1776821467054,42.3,76159.16,0.54,0.64089,0.0002,16.79337]
[1776821467169,42.3,76167.68,0.54,0.64256,0.0002,16.76803]
[1776821468710,42.3,76172.93,0.54,0.64358,0.0002,16.75229]
[1776821469180,42.3,76172.93,0.54,0.64358,0.0002,16.75229]
[1776821469187,42.3,76172.93,0.54,0.64358,0.0002,16.75229]
[1776821469206,42.3,76175.33,0.54,0.64405,0.0002,16.74503]
[1776821471186,42.3,76180.38,0.54,0.64505,0.0002,16.72962]
[1776821476219,42.3,76181.57,0.54,0.64528,0.0002,16.72591]
[1776821481253,42.3,76178.25,0.54,0.64464,0.0002,16.73599]
[1776821486289,42.3,76176.51,0.54,0.6443,0.0002,16.74121]
[1776821491326,42.3,76177.89,0.54,0.64461,0.0002,16.73177]
[1776821496359,42.3,76178.55,0.54,0.64474,0.0002,16.72972]
[1776821498922,42.3,76184.59,0.54,0.64592,0.0002,16.71123]
[1776821503412,42.3,76195.21,0.54,0.648,0.0002,16.67839]
[1776821504417,42.3,76196.9,0.54,0.64833,0.0002,16.67315]
[1776821509451,42.3,76197.66,0.54,0.64848,0.0002,16.67077]
[1776821513482,42.3,76192.1,0.54,0.6474,0.0002,16.688]
[1776821514489,42.3,76186.24,0.54,0.64625,0.0002,16.70608]
[1776821516505,42.3,76182.14,0.54,0.64545,0.0002,16.71867]
[1776821520533,42.3,76188.6,0.54,0.64672,0.0002,16.69878]
[1776821522548,42.29,76182.54,0.54,0.64553,0.0002,16.71736]
[1776821524560,42.29,76174.68,0.54,0.644,0.0002,16.74128]
[1776821529596,42.29,76170.36,0.54,0.64315,0.0002,16.75424]
[1776821531612,42.29,76176.76,0.54,0.64441,0.0002,16.73481]
[1776821536645,42.29,76173.91,0.54,0.64386,0.0002,16.74339]
[1776821541681,42.29,76175.87,0.54,0.64425,0.0002,16.73739]
[1776821546716,42.29,76180.29,0.54,0.64511,0.0002,16.72388]
[1776821552759,42.29,76184.43,0.54,0.64596,0.0002,16.70602]
[1776821557795,42.29,76181.39,0.54,0.64537,0.0002,16.71534]
[1776821562829,42.29,76180.2,0.54,0.64513,0.0002,16.71896]
[1776821567864,42.29,76176.51,0.54,0.64441,0.0002,16.73018]
[1776821568871,42.28,76170.41,0.54,0.64322,0.0002,16.74864]
[1776821570886,42.28,76178.71,0.54,0.64485,0.0002,16.72342]
[1776821575921,42.28,76180.73,0.54,0.64524,0.0002,16.71724]
[1776821580956,42.28,76176.31,0.54,0.64438,0.0002,16.73071]
[1776821585991,42.28,76173.42,0.54,0.64382,0.0002,16.73938]
[1776821591026,42.28,76175.37,0.54,0.64421,0.0002,16.73337]
[1776821596061,42.28,76174.44,0.54,0.64403,0.0002,16.73611]
[1776821602103,42.28,76173.23,0.54,0.6438,0.0002,16.73969]
[1776821608144,42.27,76173.36,0.54,0.64383,0.0002,16.73921]
[1776821613180,42.27,76174.75,0.54,0.64414,0.0002,16.72976]
[1776821618215,42.27,76174.61,0.54,0.64411,0.0002,16.73015]
[1776821620242,42.27,76183.03,0.54,0.64577,0.0002,16.70442]
[1776821621236,42.27,76184.81,0.54,0.64611,0.0002,16.69896]
[1776821623251,42.27,76191.6,0.54,0.64744,0.0002,16.67794]
[1776821627280,42.27,76194.85,0.54,0.64809,0.0002,16.66773]
[1776821632312,42.27,76196.82,0.54,0.64848,0.0002,16.66149]
[1776821637348,42.27,76195.31,0.54,0.64817,0.0002,16.66633]
[1776821643389,42.27,76193.26,0.54,0.64776,0.0002,16.67291]
[1776821649989,42.28,76196.31,0.54,0.64834,0.0002,16.66363]
[1776821655474,42.28,76197.57,0.54,0.64858,0.0002,16.65981]
[1776821660062,42.28,76192.15,0.54,0.64753,0.0002,16.67663]
[1776821665546,42.28,76193.74,0.54,0.64784,0.0002,16.6716]
[1776821670582,42.28,76193.53,0.54,0.64781,0.0002,16.67217]
[1776821675616,42.28,76192.37,0.54,0.64762,0.0002,16.67064]
[1776821676623,42.28,76174.89,0.54,0.64419,0.0002,16.72439]
[1776821677630,42.28,76176.17,0.54,0.64444,0.0002,16.72048]
[1776821682664,42.28,76175.96,0.54,0.6444,0.0002,16.72105]
[1776821688707,42.27,76174.76,0.54,0.64417,0.0002,16.72463]
[1776821691728,42.27,76166.99,0.54,0.64265,0.0002,16.74807]
[1776821693741,42.27,76163.98,0.54,0.64205,0.0002,16.75712]
[1776821698777,42.27,76165.33,0.54,0.64233,0.0002,16.75288]
[1776821700447,42.27,76164.25,0.54,0.64212,0.0002,16.75611]
[1776821700798,42.27,76164.84,0.54,0.64224,0.0002,16.75431]
[1776821701810,42.27,76159.35,0.54,0.64115,0.0002,16.77086]
[1776821705831,42.28,76169.13,0.54,0.64306,0.0002,16.74173]
[1776821706838,42.28,76159.96,0.54,0.64125,0.0002,16.76927]
[1776821710866,42.28,76163.05,0.54,0.64185,0.0002,16.76032]
[1776821715901,42.29,76163.24,0.54,0.64186,0.0002,16.76011]
[1776821720938,42.29,76165.46,0.54,0.64231,0.0002,16.75328]
[1776821725971,42.28,76170.32,0.54,0.64327,0.0002,16.73851]
[1776821731005,42.28,76168.44,0.54,0.64295,0.0002,16.73891]
[1776821734689,42.28,76167.67,0.54,0.6428,0.0002,16.74118]
[1776821735036,42.28,76167.59,0.54,0.64278,0.0002,16.7414]
[1776821736726,42.28,76168.23,0.54,0.64291,0.0002,16.73946]
[1776821737049,42.28,76168.13,0.54,0.64289,0.0002,16.73974]
[1776821738337,42.28,76168.13,0.54,0.64289,0.0002,16.73974]
[1776821739063,42.28,76171.53,0.54,0.64356,0.0002,16.72946]
[1776821744098,42.28,76173.48,0.54,0.64394,0.0002,16.72355]
[1776821747120,42.28,76179.87,0.54,0.6452,0.0002,16.7041]
[1776821750141,42.28,76189.5,0.54,0.64708,0.0002,16.67454]
[1776821755175,42.28,76192.22,0.54,0.6476,0.0002,16.6663]
[1776821761217,42.29,76192.9,0.54,0.64772,0.0002,16.66442]
[1776821766252,42.29,76197.83,0.54,0.64867,0.0002,16.64925]
[1776821771287,42.3,76202.42,0.54,0.64955,0.0002,16.63513]
[1776821776330,42.3,76199.22,0.54,0.64891,0.0002,16.64543]
[1776821778342,42.3,76187.74,0.54,0.64666,0.0002,16.6812]
[1776821783377,42.31,76187.67,0.54,0.64664,0.0002,16.6815]
[1776821788412,42.31,76189.84,0.54,0.64706,0.0002,16.67487]
[1776821793447,42.31,76191.18,0.54,0.64736,0.0002,16.66563]
[1776821798482,42.31,76192.27,0.54,0.64756,0.0002,16.66235]
[1776821803521,42.31,76194.87,0.54,0.64807,0.0002,16.65436]
[1776821804532,42.31,76203.4,0.54,0.64973,0.0002,16.62767]
[1776821805534,42.31,76206.5,0.54,0.65033,0.00019,16.61794]
[1776821811121,42.32,76210.53,0.54,0.6511,0.00019,16.60553]
[1776821816609,42.32,76210.77,0.54,0.65114,0.00019,16.6049]
[1776821821644,42.32,76210.09,0.54,0.651,0.00019,16.60715]
[1776821826681,42.33,76207.12,0.54,0.65041,0.00019,16.61674]
[1776821831724,42.33,76204.96,0.54,0.64997,0.00019,16.62387]
[1776821832725,42.33,76213.94,0.54,0.65172,0.00019,16.59542]
[1776821833732,42.33,76221.75,0.54,0.65323,0.00019,16.57043]
[1776821835746,42.34,76224.94,0.54,0.65385,0.00019,16.56025]
[1776821837762,42.34,76233.5,0.54,0.6555,0.00019,16.53256]
[1776821842796,42.34,76231.4,0.54,0.65508,0.00019,16.53965]
[1776821847831,42.35,76234.3,0.54,0.65562,0.00019,16.53053]
[1776821848839,42.35,76240.7,0.54,0.65686,0.00019,16.50957]
[1776821851401,42.35,76242.31,0.54,0.65721,0.00019,16.49916]
[1776821856895,42.35,76243.97,0.54,0.65751,0.00019,16.49392]
[1776821861928,42.36,76248.9,0.54,0.65846,0.00019,16.47771]
[1776821865966,42.36,76254.47,0.54,0.65953,0.00019,16.45929]
[1776821867975,42.36,76264.99,0.54,0.66154,0.00019,16.42409]
[1776821873014,42.37,76262.76,0.54,0.6611,0.00019,16.43192]
[1776821876030,42.37,76255.11,0.54,0.65961,0.00019,16.45785]
[1776821880057,42.37,76243.18,0.54,0.65729,0.00019,16.49774]
[1776821885094,42.38,76241.13,0.54,0.65688,0.00019,16.50485]
[1776821890128,42.39,76242.43,0.54,0.65711,0.00019,16.5009]
[1776821895163,42.39,76242.96,0.54,0.65719,0.00019,16.49951]
[1776821900198,42.4,76244.94,0.54,0.65756,0.00019,16.49335]
[1776821905233,42.4,76247.26,0.54,0.65798,0.00019,16.48604]
[1776821910268,42.41,76248.07,0.54,0.65812,0.00019,16.48371]
[1776821915303,42.42,76249.42,0.54,0.6584,0.00019,16.47436]
[1776821920338,42.42,76251.42,0.54,0.65878,0.00019,16.46789]
[1776821925377,42.42,76252.51,0.54,0.65898,0.00019,16.46442]
[1776821927387,42.42,76243.72,0.54,0.65727,0.00019,16.4937]
[1776821932422,42.43,76242.86,0.54,0.65708,0.00019,16.49705]
[1776821937457,42.44,76244.2,0.54,0.65731,0.00019,16.49321]
[1776821942493,42.45,76246.35,0.54,0.65769,0.00019,16.4867]
[1776821946522,42.46,76240.89,0.54,0.65661,0.00019,16.50508]
[1776821951561,42.47,76244.41,0.54,0.65726,0.00019,16.49404]
[1776821956594,42.48,76244.65,0.54,0.65728,0.00019,16.49379]
[1776821961630,42.49,76246.45,0.54,0.6576,0.00019,16.48841]
[1776821966665,42.5,76246.93,0.54,0.65766,0.00019,16.48738]
[1776821972242,42.5,76252.66,0.54,0.65877,0.00019,16.46378]
[1776821977747,42.51,76251.91,0.54,0.65862,0.00019,16.46633]
[1776821980767,42.51,76257.82,0.54,0.65975,0.00019,16.44675]
[1776821984794,42.51,76264.71,0.54,0.66107,0.00019,16.4238]
[1776821989829,42.51,76266.23,0.54,0.66135,0.00019,16.41883]
[1776821995873,42.51,76267.18,0.54,0.66153,0.00019,16.41582]
[1776822000909,42.52,76267.18,0.54,0.66152,0.00019,16.41598]
[1776822003929,42.52,76259.38,0.54,0.66002,0.00019,16.44223]
[1776822004937,42.52,76257.41,0.54,0.65964,0.00019,16.44881]
[1776822009970,42.52,76260.65,0.54,0.66026,0.00019,16.43801]
[1776822015011,42.52,76260.01,0.54,0.66013,0.00019,16.44024]
[1776822020045,42.52,76259.32,0.54,0.65999,0.00019,16.44263]
[1776822025080,42.52,76257.63,0.54,0.65967,0.00019,16.44836]
[1776822030116,42.52,76254.33,0.54,0.65903,0.00019,16.45939]
[1776822035153,42.52,76255.71,0.54,0.65933,0.00019,16.44964]
[1776822040187,42.53,76256.73,0.54,0.65952,0.00019,16.44636]
[1776822045226,42.53,76256.12,0.54,0.65939,0.00019,16.44852]
[1776822050258,42.53,76255.7,0.54,0.65931,0.00019,16.45002]
[1776822055291,42.53,76254.69,0.54,0.65911,0.00019,16.45351]
[1776822060328,42.53,76254.17,0.54,0.659,0.00019,16.45537]
[1776822065364,42.54,76253.93,0.54,0.65895,0.00019,16.45627]
[1776822070396,42.54,76253.53,0.54,0.65886,0.00019,16.45775]
[1776822075434,42.54,76246.83,0.54,0.65757,0.00019,16.48]
[1776822080467,42.54,76239.7,0.54,0.65618,0.00019,16.50357]
[1776822085502,42.55,76235.48,0.54,0.65533,0.00019,16.51786]
[1776822087516,42.56,76227.67,0.54,0.65382,0.00019,16.54325]
[1776822092554,42.57,76229.07,0.54,0.6541,0.00019,16.53397]
[1776822097587,42.57,76228.77,0.54,0.65402,0.00019,16.53536]
[1776822102625,42.58,76229.43,0.54,0.65412,0.00019,16.53365]
[1776822107657,42.59,76224.55,0.54,0.65316,0.00019,16.54969]
[1776822109670,42.59,76213.99,0.54,0.65111,0.00019,16.58334]
[1776822113699,42.59,76224.63,0.54,0.65315,0.00019,16.54976]
[1776822118733,42.6,76226.52,0.54,0.6535,0.00019,16.54402]
[1776822121754,42.6,76216.92,0.54,0.65163,0.00019,16.57477]
[1776822123769,42.6,76214.45,0.54,0.65115,0.00019,16.58264]
[1776822128804,42.61,76217.42,0.54,0.65172,0.00019,16.57342]
[1776822133840,42.61,76216.24,0.54,0.65148,0.00019,16.57731]
[1776822138874,42.61,76216.04,0.54,0.65143,0.00019,16.57817]
[1776822143909,42.62,76217.4,0.54,0.65167,0.00019,16.57419]
[1776822148944,42.62,76218.66,0.54,0.65191,0.00019,16.57034]
[1776822153978,42.63,76218.03,0.54,0.65181,0.00019,16.56745]
[1776822159013,42.65,76220.11,0.54,0.65214,0.00019,16.56202]
[1776822161032,42.66,76241.41,0.54,0.6562,0.00019,16.49451]
[1776822162043,42.67,76249.16,0.54,0.65765,0.00019,16.46984]
[1776822165058,42.68,76243.91,0.54,0.65663,0.00019,16.48723]
[1776822171101,42.69,76242.96,0.54,0.65643,0.00019,16.49075]
[1776822176136,42.69,76242.74,0.54,0.65636,0.00019,16.49184]
[1776822181175,42.7,76241.52,0.54,0.65611,0.00019,16.49618]
[1776822182179,42.7,76250.85,0.54,0.6579,0.00019,16.4658]
[1776822183756,42.7,76256.49,0.54,0.65897,0.00019,16.44732]
[1776822189228,42.71,76256.76,0.54,0.65901,0.00019,16.44672]
[1776822191242,42.71,76262.06,0.54,0.66002,0.00019,16.42928]
[1776822196277,42.71,76264.63,0.54,0.66049,0.00019,16.4211]
[1776822201312,42.72,76266.08,0.54,0.66074,0.00019,16.41664]
[1776822207356,42.73,76265.2,0.54,0.66053,0.00019,16.42038]
[1776822212392,42.74,76266.89,0.54,0.66086,0.00019,16.41017]
[1776822217427,42.75,76264.85,0.54,0.66043,0.00019,16.41763]
[1776822221455,42.76,76258.54,0.54,0.6592,0.00019,16.43899]
[1776822223470,42.78,76252.23,0.54,0.65793,0.00019,16.46097]
[1776822228504,42.79,76250.69,0.54,0.6576,0.00019,16.46655]
[1776822232533,42.8,76245.3,0.54,0.65655,0.00019,16.48448]
[1776822235553,42.81,76238.99,0.54,0.65529,0.00019,16.50582]
[1776822240588,42.82,76235.02,0.54,0.65451,0.00019,16.5189]
[1776822245623,42.82,76239.55,0.54,0.65536,0.00019,16.50468]
[1776822250658,42.84,76238.97,0.54,0.65519,0.00019,16.50762]
[1776822255693,42.85,76237.36,0.54,0.65486,0.00019,16.51317]
[1776822260727,42.86,76237.63,0.54,0.65489,0.00019,16.51268]
[1776822265762,42.86,76241.92,0.54,0.65569,0.00019,16.4993]
[1776822270797,42.87,76241.19,0.54,0.65552,0.00019,16.5021]
[1776822275833,42.88,76241.57,0.54,0.65561,0.00019,16.4961]
[1776822280868,42.89,76241.71,0.54,0.65561,0.00019,16.49611]
[1776822285902,42.89,76239.66,0.54,0.65519,0.00019,16.50315]
[1776822290940,42.9,76239.48,0.54,0.65513,0.00019,16.50416]
[1776822297987,42.91,76238.75,0.54,0.65496,0.00019,16.5071]
[1776822303023,42.92,76236.76,0.54,0.65455,0.00019,16.51389]
[1776822307050,42.93,76254.88,0.54,0.658,0.00019,16.45571]
[1776822308077,42.93,76259.15,0.54,0.65881,0.00019,16.44179]
[1776822310073,42.93,76250.91,0.54,0.65723,0.00019,16.4689]
[1776822313091,42.94,76247.03,0.54,0.65647,0.00019,16.48181]
[1776822318127,42.94,76247.23,0.54,0.65648,0.00019,16.48165]
[1776822323162,42.95,76246.36,0.54,0.65629,0.00019,16.48495]
[1776822326185,42.96,76253.32,0.54,0.6576,0.00019,16.46261]
[1776822330211,42.96,76269.2,0.54,0.66061,0.00019,16.41067]
[1776822331218,42.96,76274.6,0.54,0.66168,0.00019,16.38751]
[1776822336255,42.97,76275.7,0.54,0.66187,0.00019,16.38409]
[1776822339274,42.97,76285.56,0.54,0.66374,0.00019,16.35115]
[1776822340281,42.97,76285.3,0.54,0.66368,0.00019,16.3521]
[1776822342295,42.97,76279.45,0.54,0.66257,0.00019,16.37186]
[1776822344881,42.97,76275.93,0.54,0.6619,0.00019,16.38369]
[1776822347330,42.97,76268.42,0.54,0.66047,0.00019,16.40872]
[1776822348337,42.97,76262.44,0.54,0.65932,0.00019,16.42855]
[1776822350351,42.98,76260.82,0.54,0.65901,0.00019,16.43403]
[1776822355386,42.98,76260.38,0.54,0.6589,0.00019,16.43589]
[1776822360422,42.99,76261.69,0.54,0.65913,0.00019,16.432]
[1776822363443,43.01,76267.35,0.54,0.66014,0.00019,16.41461]
[1776822368481,43.05,76268.19,0.54,0.66017,0.00019,16.41412]
[1776822370493,43.05,76255.72,0.54,0.6578,0.00019,16.45498]
[1776822371500,43.05,76250.7,0.54,0.65684,0.00019,16.47135]
[1776822376535,43.07,76250.37,0.54,0.65672,0.00019,16.47342]
[1776822381571,43.07,76253.16,0.54,0.65723,0.00019,16.46485]
[1776822386606,43.08,76250.05,0.54,0.65662,0.00019,16.47524]
[1776822391640,43.08,76249.52,0.54,0.65655,0.00019,16.47186]
[1776822396675,43.09,76250.07,0.54,0.65664,0.00019,16.47023]
[1776822401711,43.09,76251.1,0.54,0.65683,0.00019,16.46706]
[1776822407754,43.09,76247.52,0.54,0.65614,0.00019,16.47875]
[1776822412789,43.09,76252.63,0.54,0.6571,0.00019,16.46241]
[1776822417824,43.1,76253.05,0.54,0.65717,0.00019,16.46128]
[1776822422859,43.1,76253.47,0.54,0.65723,0.00019,16.46033]
[1776822425881,43.11,76246.11,0.54,0.65581,0.00019,16.48427]
[1776822428902,43.11,76240.69,0.54,0.65477,0.00019,16.50175]
[1776822430920,43.11,76234.88,0.54,0.65366,0.00019,16.52029]
[1776822431925,43.11,76223.79,0.54,0.65154,0.00019,16.55517]
[1776822436960,43.11,76216.88,0.54,0.65021,0.00019,16.57667]
[1776822438974,43.11,76211.07,0.54,0.64909,0.00019,16.59464]
[1776822444011,43.12,76208.0,0.54,0.64849,0.00019,16.60418]
[1776822449047,43.14,76204.65,0.54,0.64777,0.00019,16.61576]
[1776822454081,43.12,76210.39,0.54,0.64899,0.00019,16.59174]
[1776822459117,43.11,76208.36,0.54,0.64861,0.00019,16.59776]
[1776822462138,43.11,76216.53,0.54,0.65019,0.00019,16.57245]
[1776822467175,43.12,76217.25,0.54,0.6503,0.00019,16.57056]
[1776822472208,43.12,76218.19,0.54,0.65046,0.00019,16.56805]
[1776822477242,43.13,76218.8,0.54,0.65057,0.00019,16.56635]
[1776822482277,43.13,76227.6,0.54,0.65224,0.00019,16.5391]
[1776822483285,43.13,76228.29,0.54,0.65237,0.00019,16.53694]
[1776822488321,43.13,76230.44,0.54,0.65278,0.00019,16.53019]
[1776822493356,43.13,76232.55,0.54,0.65319,0.00019,16.52357]
[1776822499398,43.13,76231.68,0.54,0.65302,0.00019,16.52638]
[1776822504433,43.13,76231.58,0.54,0.65299,0.00019,16.52676]
[1776822509468,43.14,76232.77,0.54,0.65321,0.00019,16.52313]
[1776822514503,43.14,76237.69,0.54,0.65418,0.00019,16.50251]
[1776822519538,43.14,76240.8,0.54,0.65476,0.00019,16.49284]
[1776822524575,43.15,76238.29,0.54,0.65427,0.00019,16.50108]
[1776822529608,43.15,76235.73,0.54,0.65377,0.00019,16.50939]
[1776822533635,43.16,76244.76,0.54,0.65548,0.00019,16.48083]
[1776822536226,43.16,76246.95,0.54,0.65589,0.00019,16.47401]
[1776822541698,43.16,76245.89,0.54,0.65567,0.00019,16.47774]
[1776822542703,43.17,76253.4,0.54,0.65709,0.00019,16.45373]
[1776822547739,43.17,76265.4,0.54,0.65935,0.00019,16.41505]
[1776822548745,43.18,76271.82,0.54,0.66056,0.00019,16.3942]
[1776822553797,43.18,76279.69,0.54,0.66202,0.00019,16.36866]
[1776822557811,43.19,76274.15,0.54,0.66094,0.00019,16.38765]
[1776822562846,43.2,76273.12,0.54,0.66071,0.00019,16.39163]
[1776822567881,43.21,76273.26,0.54,0.66071,0.00019,16.39172]
[1776822568888,43.21,76280.7,0.54,0.66211,0.00019,16.36716]
[1776822573922,43.22,76283.58,0.54,0.66268,0.00019,16.35262]
[1776822578958,43.22,76283.97,0.54,0.66274,0.00019,16.35161]
[1776822583993,43.23,76285.88,0.54,0.66308,0.00019,16.34551]
[1776822589028,43.23,76287.63,0.54,0.6634,0.00019,16.33994]
[1776822594064,43.25,76287.93,0.54,0.66339,0.00019,16.34023]
[1776822597094,43.28,76281.02,0.54,0.66201,0.00019,16.36465]
[1776822602121,43.29,76285.16,0.54,0.66275,0.00019,16.35159]
[1776822603128,43.29,76291.53,0.54,0.66393,0.00019,16.3308]
[1776822606149,43.3,76297.99,0.54,0.66513,0.00019,16.30926]
[1776822611184,43.3,76296.06,0.54,0.66475,0.00019,16.31607]
[1776822616219,43.31,76297.37,0.54,0.66498,0.00019,16.31194]
[1776822620247,43.31,76303.95,0.54,0.6662,0.00019,16.28998]
[1776822621254,43.31,76310.92,0.54,0.66751,0.00019,16.26626]
[1776822624275,43.31,76303.03,0.54,0.66602,0.00019,16.29324]
[1776822629311,43.32,76304.1,0.54,0.66622,0.00019,16.28976]
[1776822634348,43.32,76304.63,0.54,0.66635,0.00019,16.28285]
[1776822639380,43.32,76307.8,0.54,0.66693,0.00019,16.27233]
[1776822644415,43.33,76307.61,0.54,0.66687,0.00019,16.27332]
[1776822649449,43.33,76305.88,0.54,0.66653,0.00019,16.27957]
[1776822651465,43.34,76298.72,0.54,0.66518,0.00019,16.30396]
[1776822654486,43.34,76286.68,0.54,0.6629,0.00019,16.34452]
[1776822655492,43.34,76284.05,0.54,0.6624,0.00019,16.35334]
[1776822660530,43.35,76285.98,0.54,0.66275,0.00019,16.34729]
[1776822662543,43.35,76292.94,0.54,0.66405,0.00019,16.32416]
[1776822664555,43.35,76284.84,0.54,0.66253,0.00019,16.35123]
[1776822667151,43.35,76281.8,0.54,0.66195,0.00019,16.36132]
[1776822672625,43.35,76283.19,0.54,0.6622,0.00019,16.35695]
[1776822677647,43.36,76281.78,0.54,0.66192,0.00019,16.36189]
[1776822682683,43.36,76280.06,0.54,0.66158,0.00019,16.36784]
[1776822687716,43.37,76283.93,0.54,0.6623,0.00019,16.35529]
[1776822692754,43.37,76284.47,0.54,0.66243,0.00019,16.34849]
[1776822695772,43.37,76275.9,0.54,0.6608,0.00019,16.37699]
[1776822697361,43.38,76264.26,0.54,0.65859,0.00019,16.41512]
[1776822702825,43.38,76263.86,0.54,0.6585,0.00019,16.41671]
[1776822707431,43.38,76276.66,0.54,0.6609,0.00019,16.37524]
[1776822708865,43.39,76278.5,0.54,0.66125,0.00019,16.36928]
[1776822713900,43.39,76272.92,0.54,0.66017,0.00019,16.3881]
[1776822715914,43.4,76266.66,0.54,0.65898,0.00019,16.40864]
[1776822720950,43.4,76263.28,0.54,0.65832,0.00019,16.4199]
[1776822723971,43.4,76270.72,0.54,0.65972,0.00019,16.39586]
[1776822729006,43.41,76273.19,0.54,0.66017,0.00019,16.38808]
[1776822734042,43.41,76271.24,0.54,0.65979,0.00019,16.39473]
[1776822739195,43.42,76303.28,0.54,0.6658,0.00019,16.28851]
[1776822740096,43.42,76313.93,0.54,0.6678,0.00019,16.25234]
[1776822742205,43.42,76334.44,0.54,0.67162,0.00019,16.18157]
[1776822744136,43.42,76340.72,0.54,0.67278,0.00019,16.1596]
[1776822746145,43.42,76333.2,0.54,0.67139,0.00019,16.18586]
[1776822751181,43.41,76333.71,0.54,0.67154,0.00019,16.17854]
[1776822755209,43.41,76327.78,0.54,0.67044,0.00019,16.19895]
[1776822759237,43.41,76322.36,0.54,0.66944,0.00019,16.21745]
[1776822764272,43.4,76312.01,0.54,0.66752,0.00019,16.25272]
[1776822765279,43.4,76304.63,0.54,0.66614,0.00019,16.27785]
[1776822767293,43.4,76301.63,0.54,0.66557,0.00019,16.28805]
[1776822770313,43.41,76294.34,0.54,0.6642,0.00019,16.31263]
[1776822773335,43.41,76290.34,0.54,0.66345,0.00019,16.32607]
[1776822778374,43.41,76287.26,0.54,0.66285,0.00019,16.33665]
[1776822780387,43.41,76281.53,0.54,0.66177,0.00019,16.35571]
[1776822785421,43.42,76282.9,0.54,0.66201,0.00019,16.35142]
[1776822790456,43.42,76280.57,0.54,0.66156,0.00019,16.35934]
[1776822795492,43.43,76281.06,0.54,0.66164,0.00019,16.35796]
[1776822801535,43.43,76279.8,0.54,0.66139,0.00019,16.36239]
[1776822803549,43.43,76267.33,0.54,0.65903,0.00019,16.40327]
[1776822804555,43.43,76259.76,0.54,0.6576,0.00019,16.42777]
[1776822805562,43.43,76259.22,0.54,0.65749,0.00019,16.42953]
[1776822810597,43.43,76258.68,0.54,0.65739,0.00019,16.43133]
[1776822814625,43.44,76249.26,0.54,0.65563,0.00019,16.45638]
[1776822819660,43.44,76250.62,0.54,0.65588,0.00019,16.45224]
[1776822824695,43.44,76254.01,0.54,0.65651,0.00019,16.44164]
[1776822829730,43.45,76254.37,0.54,0.65656,0.00019,16.44073]
[1776822834765,43.45,76254.62,0.54,0.6566,0.00019,16.44018]
[1776822839800,43.46,76255.27,0.54,0.65671,0.00019,16.43835]
[1776822841815,43.46,76244.94,0.54,0.65474,0.00019,16.4713]
[1776822842821,43.46,76235.03,0.54,0.65286,0.00019,16.50246]
[1776822843828,43.46,76233.02,0.54,0.65248,0.00019,16.50873]
[1776822845843,43.46,76238.33,0.54,0.65349,0.00019,16.49212]
[1776822848461,43.46,76243.8,0.54,0.65452,0.00019,16.47495]
[1776822854904,43.46,76244.72,0.54,0.65469,0.00019,16.47218]
[1776822861955,43.47,76243.94,0.54,0.65453,0.00019,16.47484]
[1776822866996,43.47,76241.95,0.54,0.65415,0.00019,16.48127]
[1776822872025,43.47,76241.78,0.54,0.65414,0.00019,16.47673]
[1776822877059,43.47,76241.52,0.54,0.65408,0.00019,16.47772]
[1776822882095,43.48,76235.7,0.54,0.65297,0.00019,16.49614]
[1776822887130,43.48,76236.43,0.54,0.6531,0.00019,16.49399]
[1776822892165,43.48,76238.68,0.54,0.65352,0.00019,16.4871]
[1776822897200,43.49,76237.68,0.54,0.65332,0.00019,16.49038]
[1776822902236,43.49,76237.4,0.54,0.65326,0.00019,16.49141]
[1776822907270,43.49,76235.33,0.54,0.65286,0.00019,16.49802]
[1776822915326,43.49,76233.25,0.54,0.65245,0.00019,16.5046]
[1776822920360,43.49,76232.07,0.54,0.65223,0.00019,16.50829]
[1776822927411,43.49,76232.65,0.54,0.65234,0.00019,16.50647]
[1776822932446,43.49,76235.95,0.54,0.65301,0.00019,16.49094]
[1776822937480,43.49,76236.11,0.54,0.65304,0.00019,16.49044]
[1776822941510,43.49,76241.72,0.54,0.6541,0.00019,16.47284]
[1776822944533,43.49,76244.22,0.54,0.65457,0.00019,16.46503]
[1776822948559,43.49,76251.86,0.54,0.65602,0.00019,16.44093]
[1776822953595,43.5,76253.54,0.54,0.65633,0.00019,16.43567]
[1776822956616,43.5,76261.39,0.54,0.65781,0.00019,16.41062]
[1776822961651,43.5,76268.27,0.54,0.6591,0.00019,16.38857]
[1776822965679,43.5,76277.79,0.54,0.6609,0.00019,16.3575]
[1776822970715,43.5,76279.44,0.54,0.6612,0.00019,16.35214]
[1776822974743,43.5,76285.44,0.54,0.66233,0.00019,16.33241]
[1776822976758,43.5,76291.97,0.54,0.66355,0.00019,16.31081]
[1776822981791,43.51,76290.74,0.54,0.66331,0.00019,16.31507]
[1776822986829,43.51,76289.64,0.54,0.66309,0.00019,16.31905]
[1776822991863,43.52,76292.35,0.54,0.66362,0.00019,16.3051]
[1776822992870,43.52,76299.89,0.54,0.66504,0.00019,16.27991]
[1776822997904,43.52,76297.13,0.54,0.66451,0.00019,16.28929]
[1776822999918,43.52,76302.59,0.54,0.66553,0.00019,16.27102]
[1776823001932,43.52,76308.46,0.54,0.66662,0.00019,16.2513]
[1776823003946,43.52,76302.34,0.54,0.66547,0.00019,16.27205]
[1776823008981,43.52,76297.77,0.54,0.66461,0.00019,16.28754]
[1776823014018,43.53,76293.18,0.54,0.66374,0.00019,16.30299]
[1776823019666,43.53,76293.4,0.54,0.66378,0.00019,16.30242]
[1776823025095,43.54,76293.1,0.54,0.66368,0.00019,16.30411]
[1776823028117,43.54,76299.48,0.54,0.66486,0.00019,16.28314]
[1776823033152,43.55,76297.82,0.54,0.66454,0.00019,16.28893]
[1776823038188,43.55,76296.6,0.54,0.6643,0.00019,16.29325]
[1776823043223,43.56,76298.76,0.54,0.66469,0.00019,16.28628]
[1776823048258,43.56,76296.66,0.54,0.66428,0.00019,16.29357]
[1776823053292,43.57,76301.25,0.54,0.66516,0.00019,16.27325]
[1776823058328,43.57,76303.92,0.54,0.66564,0.00019,16.26466]
[1776823063363,43.58,76307.39,0.54,0.66627,0.00019,16.25336]
[1776823068398,43.58,76304.6,0.54,0.66573,0.00019,16.26311]
[1776823073434,43.59,76309.53,0.54,0.66663,0.00019,16.24684]
[1776823080090,43.6,76312.2,0.54,0.6671,0.00019,16.23836]
[1776823085518,43.6,76313.05,0.54,0.66724,0.00019,16.23588]
[1776823090554,43.61,76316.43,0.54,0.66785,0.00019,16.22479]
[1776823095589,43.62,76318.04,0.54,0.66813,0.00019,16.21974]
[1776823097607,43.62,76309.82,0.54,0.66659,0.00019,16.24778]
[1776823102638,43.62,76308.48,0.54,0.66632,0.00019,16.2526]
[1776823108681,43.63,76310.03,0.54,0.66659,0.00019,16.24774]
[1776823113718,43.63,76308.54,0.54,0.66634,0.00019,16.24779]
[1776823118749,43.64,76309.34,0.54,0.66647,0.00019,16.24539]
[1776823123792,43.64,76309.45,0.54,0.66647,0.00019,16.24538]
[1776823129834,43.65,76307.74,0.54,0.66614,0.00019,16.25148]
[1776823134869,43.65,76307.75,0.54,0.66613,0.00019,16.2517]
[1776823139906,43.66,76310.53,0.54,0.66663,0.00019,16.24258]
[1776823144939,43.66,76312.99,0.54,0.66708,0.00019,16.23456]
[1776823149974,43.67,76312.22,0.54,0.66692,0.00019,16.23745]
[1776823155010,43.67,76307.88,0.54,0.66609,0.00019,16.25234]
[1776823160048,43.67,76308.76,0.54,0.66625,0.00019,16.2496]
[1776823165082,43.68,76312.24,0.54,0.66688,0.00019,16.23811]
[1776823170117,43.68,76311.51,0.54,0.66673,0.00019,16.24084]
[1776823177166,43.69,76312.11,0.54,0.66687,0.00019,16.23386]
[1776823182201,43.69,76308.0,0.54,0.66609,0.00019,16.24793]
[1776823184215,43.69,76297.15,0.54,0.66406,0.00019,16.28427]
[1776823185221,43.69,76293.83,0.54,0.66344,0.00019,16.2953]
[1776823190862,43.69,76293.33,0.54,0.66334,0.00019,16.297]
[1776823196298,43.69,76291.88,0.54,0.66307,0.00019,16.30184]
[1776823201345,43.69,76295.0,0.54,0.66365,0.00019,16.29157]
[1776823202342,43.69,76306.08,0.54,0.66572,0.00019,16.25465]
[1776823203349,43.69,76310.9,0.54,0.66661,0.00019,16.23849]
[1776823208384,43.7,76314.39,0.54,0.66725,0.00019,16.22701]
[1776823213419,43.7,76317.69,0.54,0.66785,0.00019,16.21616]
[1776823216440,43.71,76306.5,0.54,0.66575,0.00019,16.25408]
[1776823217448,43.71,76305.84,0.54,0.66563,0.00019,16.25633]
[1776823222483,43.71,76310.01,0.54,0.6664,0.00019,16.24248]
[1776823229533,43.71,76312.06,0.54,0.66677,0.00019,16.23581]
[1776823234567,43.72,76315.09,0.54,0.66736,0.00019,16.22044]
[1776823241214,43.72,76317.07,0.54,0.66772,0.00019,16.21401]
[1776823247659,43.72,76317.75,0.54,0.66783,0.00019,16.21193]
[1776823252693,43.73,76319.98,0.54,0.66824,0.00019,16.20455]
[1776823257728,43.73,76318.34,0.54,0.66792,0.00019,16.21034]
[1776823262762,43.73,76317.67,0.54,0.66779,0.00019,16.21281]
[1776823266793,43.74,76325.96,0.54,0.66932,0.00019,16.18477]
[1776823271826,43.74,76327.64,0.54,0.66961,0.00019,16.17934]
[1776823277868,43.75,76328.77,0.54,0.6698,0.00019,16.17584]
[1776823282903,43.75,76330.21,0.54,0.67005,0.00019,16.17125]
[1776823287947,43.75,76331.48,0.54,0.67028,0.00019,16.16714]
[1776823288946,43.75,76339.56,0.54,0.67177,0.00018,16.13927]
[1776823289953,43.75,76344.95,0.54,0.67277,0.00018,16.1205]
[1776823294988,43.75,76343.35,0.54,0.67252,0.00018,16.12062]
[1776823300030,43.75,76341.35,0.54,0.67217,0.00018,16.12728]
[1776823305066,43.74,76342.54,0.54,0.6724,0.00018,16.12286]
[1776823310101,43.74,76347.74,0.54,0.67337,0.00018,16.10453]
[1776823315138,43.74,76346.62,0.54,0.67318,0.00018,16.10827]
[1776823318158,43.74,76339.24,0.54,0.67182,0.00019,16.13382]
[1776823320171,43.73,76346.23,0.54,0.67311,0.00018,16.10941]
[1776823325205,43.73,76345.5,0.54,0.67299,0.00018,16.1118]
[1776823328228,43.73,76339.76,0.54,0.67193,0.00019,16.13166]
[1776823333262,43.73,76342.09,0.54,0.67237,0.00018,16.12339]
[1776823337289,43.73,76336.69,0.54,0.67138,0.00019,16.14196]
[1776823342324,43.72,76335.75,0.54,0.67122,0.00019,16.14497]
[1776823344339,43.72,76321.06,0.54,0.66849,0.00019,16.1954]
[1776823345346,43.72,76319.99,0.54,0.66829,0.00019,16.19912]
[1776823350382,43.73,76314.54,0.54,0.66725,0.00019,16.2179]
[1776823355417,43.73,76313.31,0.54,0.66706,0.00019,16.21696]
[1776823358437,43.73,76299.84,0.54,0.66454,0.00019,16.26223]
[1776823359445,43.73,76297.66,0.54,0.66413,0.00019,16.26948]
[1776823364480,43.74,76296.67,0.54,0.66392,0.00019,16.27326]
[1776823369519,43.75,76293.37,0.54,0.66328,0.00019,16.28458]
[1776823370524,43.75,76299.26,0.54,0.66438,0.00019,16.26505]
[1776823372126,43.75,76300.67,0.54,0.66464,0.00019,16.26038]
[1776823375558,43.75,76287.93,0.54,0.66226,0.00019,16.30254]
[1776823376567,43.75,76287.57,0.54,0.66219,0.00019,16.3038]
[1776823378580,43.75,76282.35,0.54,0.6612,0.00019,16.32104]
[1776823383617,43.76,76279.77,0.54,0.6607,0.00019,16.32979]
[1776823384623,43.76,76266.5,0.54,0.6582,0.00019,16.37268]
[1776823385629,43.76,76263.8,0.54,0.6577,0.00019,16.38133]
[1776823390666,43.76,76227.91,0.54,0.65091,0.00019,16.49364]
[1776823392268,43.76,76221.68,0.54,0.64973,0.00019,16.51257]
[1776823397713,43.75,76223.85,0.54,0.65016,0.00019,16.50573]
[1776823398721,43.75,76230.23,0.54,0.65137,0.00019,16.48616]
[1776823399728,43.75,76222.34,0.54,0.64988,0.00019,16.51026]
[1776823400735,43.75,76221.64,0.54,0.64975,0.00019,16.51234]
[1776823405775,43.75,76220.52,0.54,0.64955,0.00019,16.51551]
[1776823410809,43.74,76223.16,0.54,0.65006,0.00019,16.50728]
[1776823415843,43.74,76222.43,0.54,0.64997,0.00019,16.50409]
[1776823420882,43.74,76219.97,0.54,0.64951,0.00019,16.5114]
[1776823425917,43.73,76222.17,0.54,0.64994,0.00019,16.50452]
[1776823430952,43.73,76224.79,0.54,0.65045,0.00019,16.49638]
[1776823433973,43.73,76229.08,0.54,0.65127,0.00019,16.48318]
[1776823439008,43.73,76228.55,0.54,0.65117,0.00019,16.48475]
[1776823445051,43.73,76226.46,0.54,0.65078,0.00019,16.49111]
[1776823446058,43.73,76242.04,0.54,0.65373,0.00019,16.44293]
[1776823447065,43.73,76247.39,0.54,0.65474,0.00019,16.4262]
[1776823449079,43.73,76250.13,0.54,0.65525,0.00019,16.41772]
[1776823450092,43.73,76255.82,0.54,0.65632,0.00019,16.3998]
[1776823455121,43.74,76256.76,0.54,0.65648,0.00019,16.39713]
[1776823460157,43.74,76253.09,0.54,0.65577,0.00019,16.40907]
[1776823465195,43.75,76250.52,0.54,0.65527,0.00019,16.41746]
[1776823470230,43.75,76248.37,0.54,0.65485,0.00019,16.42451]
[1776823475265,43.76,76246.11,0.54,0.65445,0.00019,16.42659]
[1776823480300,43.76,76248.16,0.54,0.65482,0.00019,16.42043]
[1776823485370,43.77,76249.84,0.54,0.65512,0.00019,16.41538]
[1776823486345,43.77,76262.96,0.54,0.65759,0.00019,16.37386]
[1776823487424,43.77,76266.15,0.54,0.65819,0.00019,16.36368]
[1776823492458,43.77,76269.12,0.54,0.65874,0.00019,16.3543]
[1776823498499,43.77,76272.96,0.54,0.65946,0.00019,16.34212]
[1776823503535,43.77,76275.42,0.54,0.65992,0.00019,16.33405]
[1776823509577,43.77,76276.18,0.54,0.66007,0.00019,16.33146]
[1776823514613,43.77,76277.9,0.54,0.6604,0.00019,16.32579]
[1776823519646,43.77,76279.3,0.54,0.66067,0.00019,16.32115]
[1776823524682,43.76,76280.81,0.54,0.66096,0.00019,16.31616]
[1776823527703,43.77,76266.17,0.54,0.6582,0.00019,16.36355]
[1776823528711,43.77,76262.33,0.54,0.65747,0.00019,16.37591]
[1776823533301,43.77,76260.14,0.54,0.65709,0.00019,16.37787]
[1776823538780,43.78,76252.88,0.54,0.6557,0.00019,16.40121]
[1776823543815,43.78,76251.77,0.54,0.65548,0.00019,16.40489]
[1776823548853,43.78,76254.77,0.54,0.65603,0.00019,16.3956]
[1776823550864,43.78,76261.09,0.54,0.65722,0.00019,16.3756]
[1776823555900,43.78,76263.52,0.54,0.65769,0.00019,16.36778]
[1776823560934,43.78,76260.41,0.54,0.65711,0.00019,16.37754]
[1776823564962,43.78,76266.55,0.54,0.65827,0.00019,16.35781]
[1776823566976,43.78,76268.65,0.54,0.65867,0.00019,16.35105]
[1776823572012,43.78,76264.6,0.54,0.65791,0.00019,16.36401]
[1776823577047,43.78,76274.88,0.54,0.65984,0.00019,16.33087]
[1776823579061,43.78,76278.01,0.54,0.66043,0.00019,16.32073]
[1776823583089,43.78,76272.22,0.54,0.65934,0.00019,16.33949]
[1776823585104,43.78,76252.51,0.54,0.65563,0.00019,16.40238]
[1776823586110,43.78,76246.93,0.54,0.65457,0.00019,16.41992]
[1776823591145,43.78,76249.02,0.54,0.655,0.00019,16.40825]
[1776823593169,43.78,76238.83,0.54,0.65307,0.00019,16.44013]
[1776823594166,43.78,76231.19,0.54,0.65162,0.00019,16.46374]
[1776823595173,43.78,76229.74,0.54,0.65135,0.00019,16.46818]
[1776823597187,43.78,76239.18,0.54,0.65314,0.00019,16.43901]
[1776823602222,43.78,76244.76,0.54,0.65419,0.00019,16.42163]
[1776823604236,43.78,76247.38,0.54,0.65469,0.00019,16.41346]
[1776823609279,43.78,76248.98,0.54,0.65498,0.00019,16.40855]
[1776823614306,43.78,76251.7,0.54,0.65549,0.00019,16.4001]
[1776823617328,43.79,76262.93,0.54,0.65761,0.00019,16.36452]
[1776823618335,43.78,76272.48,0.54,0.65941,0.00019,16.33383]
[1776823619341,43.78,76276.78,0.54,0.66021,0.00019,16.31991]
[1776823623370,43.78,76283.09,0.54,0.6614,0.00019,16.29929]
[1776823626400,43.78,76287.14,0.54,0.66217,0.00019,16.28592]
[1776823631435,43.78,76286.1,0.54,0.66198,0.00019,16.28919]
[1776823636476,43.78,76285.68,0.54,0.66191,0.00019,16.29045]
[1776823641505,43.78,76289.05,0.54,0.66254,0.00019,16.27943]
[1776823646540,43.78,76291.33,0.54,0.66296,0.00019,16.27196]
[1776823652583,43.78,76292.55,0.54,0.66323,0.00019,16.26267]
[1776823655603,43.78,76285.2,0.54,0.66185,0.00019,16.28683]
[1776823657616,43.78,76279.25,0.54,0.66074,0.00019,16.30621]
[1776823661645,43.78,76284.47,0.54,0.66172,0.00019,16.28908]
[1776823663660,43.78,76291.68,0.54,0.66308,0.00019,16.26533]
[1776823665673,43.77,76292.15,0.54,0.66317,0.00019,16.26371]
[1776823670709,43.77,76288.95,0.54,0.66258,0.00019,16.27411]
[1776823671715,43.77,76300.91,0.54,0.66482,0.00019,16.2345]
[1776823672722,43.77,76307.17,0.54,0.666,0.00019,16.2134]
[1776823674301,43.76,76309.54,0.54,0.66645,0.00019,16.20518]
[1776823679771,43.75,76311.27,0.54,0.66681,0.00019,16.1986]
[1776823684806,43.74,76311.86,0.54,0.66696,0.00019,16.19601]
[1776823689841,43.73,76309.54,0.54,0.66655,0.00019,16.20322]
[1776823694876,43.72,76307.17,0.54,0.66614,0.00019,16.21057]
[1776823699911,43.71,76307.05,0.54,0.66616,0.00019,16.21033]
[1776823704946,43.7,76309.98,0.54,0.66674,0.00019,16.19984]
[1776823709981,43.7,76310.68,0.54,0.6669,0.00019,16.19689]
[1776823715016,43.69,76309.67,0.54,0.66678,0.00019,16.19437]
[1776823720050,43.68,76308.05,0.54,0.66651,0.00019,16.19924]
[1776823725086,43.67,76307.4,0.54,0.66641,0.00019,16.20097]
[1776823726093,43.67,76314.84,0.54,0.66781,0.00019,16.1757]
[1776823732134,43.66,76316.53,0.54,0.66815,0.00019,16.16937]
[1776823737170,43.65,76316.74,0.54,0.66822,0.00019,16.16818]
[1776823742205,43.64,76315.65,0.54,0.66804,0.00019,16.17142]
[1776823747240,43.64,76315.98,0.54,0.66812,0.00019,16.16983]
[1776823752278,43.63,76315.43,0.54,0.66804,0.00019,16.17125]
[1776823754292,43.63,76321.1,0.54,0.66911,0.00019,16.15173]
[1776823758320,43.62,76333.46,0.54,0.67143,0.00019,16.1089]
[1776823763354,43.62,76330.96,0.54,0.67097,0.00019,16.11734]
[1776823765369,43.62,76319.8,0.54,0.6689,0.00019,16.15559]
[1776823770404,43.61,76322.43,0.54,0.66941,0.00019,16.14619]
[1776823773425,43.61,76328.12,0.54,0.67052,0.00019,16.12108]
[1776823778459,43.61,76330.51,0.54,0.67098,0.00019,16.11253]
[1776823783495,43.6,76330.29,0.54,0.67096,0.00019,16.113]
[1776823788530,43.6,76335.17,0.54,0.67188,0.00019,16.09579]
[1776823790544,43.6,76341.07,0.54,0.67298,0.00019,16.07512]
[1776823792558,43.6,76343.74,0.54,0.67348,0.00019,16.06572]
[1776823797594,43.59,76350.64,0.54,0.67476,0.00019,16.04134]
[1776823803636,43.59,76348.99,0.54,0.67446,0.00019,16.04711]
[1776823805649,43.59,76354.64,0.54,0.67551,0.00019,16.02711]
[1776823807663,43.59,76361.21,0.54,0.67672,0.00018,16.00374]
[1776823809678,43.59,76365.37,0.54,0.67749,0.00018,15.98892]
[1776823814713,43.6,76364.48,0.54,0.67732,0.00018,15.99228]
[1776823819749,43.6,76370.76,0.54,0.67846,0.00018,15.96998]
[1776823823778,43.6,76376.08,0.54,0.67943,0.00018,15.9511]
[1776823828814,43.61,76378.63,0.54,0.67987,0.00018,15.94238]
[1776823833877,43.62,76379.52,0.54,0.68005,0.00018,15.93434]
[1776823834858,43.62,76393.75,0.54,0.68267,0.00018,15.88233]
[1776823835869,43.62,76396.82,0.54,0.68323,0.00018,15.87102]
[1776823836882,43.62,76406.54,0.54,0.68501,0.00018,15.83504]
[1776823837888,43.62,76415.7,0.54,0.68668,0.00018,15.80089]
[1776823838890,43.62,76442.44,0.54,0.69154,0.00018,15.69955]
[1776823839895,43.62,76456.52,0.54,0.69408,0.00018,15.64535]
[1776823840903,43.62,76469.34,0.54,0.69638,0.00018,15.59549]
[1776823841910,43.62,76466.77,0.54,0.69592,0.00018,15.60566]
[1776823846946,43.63,76465.96,0.54,0.69574,0.00018,15.60956]
[1776823850986,43.63,76472.54,0.54,0.6969,0.00018,15.58429]
[1776823853044,43.63,76530.06,0.54,0.70714,0.00018,15.35365]
[1776823854023,43.63,76551.12,0.54,0.71084,0.00018,15.26678]
[1776823855595,43.64,76539.65,0.54,0.70882,0.00018,15.31444]
[1776823857033,43.64,76543.23,0.54,0.70944,0.00018,15.29984]
[1776823859053,43.64,76548.31,0.54,0.71031,0.00018,15.27952]
[1776823861090,43.64,76556.86,0.54,0.71181,0.00018,15.24397]
[1776823862132,43.64,76562.18,0.54,0.71274,0.00017,15.22175]
[1776823863131,43.65,76571.78,0.54,0.7144,0.00017,15.18186]
[1776823864759,43.65,76608.58,0.54,0.72077,0.00017,15.02506]
[1776823865691,43.65,76654.57,0.54,0.72864,0.00017,14.82406]
[1776823867180,43.65,76637.79,0.54,0.72578,0.00017,14.89803]
[1776823868198,43.67,76619.13,0.54,0.72248,0.00017,14.98223]
[1776823869194,43.67,76628.76,0.54,0.72413,0.00017,14.94039]
[1776823870201,43.68,76646.02,0.54,0.72704,0.00017,14.86575]
[1776823873223,43.7,76661.29,0.54,0.72955,0.00017,14.80042]
[1776823875755,43.71,76646.02,0.54,0.72692,0.00017,14.86915]
[1776823877256,43.71,76642.06,0.54,0.72623,0.00017,14.88682]
[1776823879269,43.71,76653.56,0.54,0.72818,0.00017,14.83643]
[1776823882295,43.72,76659.59,0.54,0.72919,0.00017,14.81017]
[1776823884305,43.72,76664.95,0.54,0.73008,0.00017,14.78669]
[1776823885825,43.72,76656.55,0.54,0.72865,0.00017,14.82408]
[1776823886322,43.72,76656.55,0.54,0.72865,0.00017,14.8242]
[1776823887325,43.72,76651.28,0.54,0.72775,0.00017,14.84761]
[1776823888332,43.72,76644.89,0.54,0.72666,0.00017,14.87584]
[1776823889359,43.72,76657.93,0.54,0.72887,0.00017,14.81842]
[1776823890403,43.72,76666.65,0.54,0.73035,0.00017,14.77974]
[1776823891394,43.73,76687.05,0.54,0.73384,0.00017,14.68295]
[1776823892404,43.73,76717.89,0.54,0.73899,0.00017,14.54314]
[1776823893412,43.76,76708.44,0.54,0.73726,0.00017,14.59066]
[1776823894416,43.77,76715.11,0.54,0.73833,0.00017,14.56149]
[1776823895904,43.78,76731.96,0.54,0.74105,0.00017,14.48646]
[1776823897440,43.81,76737.41,0.54,0.74181,0.00016,14.4652]
[1776823898447,43.83,76746.62,0.54,0.74326,0.00016,14.42482]
[1776823903483,43.88,76752.12,0.54,0.74393,0.00016,14.40629]
[1776823904490,43.88,76739.39,0.54,0.74181,0.00016,14.46566]
[1776823905974,43.88,76752.57,0.54,0.74397,0.00016,14.405]
[1776823906534,43.89,76752.57,0.54,0.74395,0.00016,14.40563]
[1776823907545,43.9,76773.8,0.54,0.74737,0.00016,14.30836]
[1776823908552,43.91,76779.88,0.54,0.74831,0.00016,14.28154]
[1776823909563,43.92,76786.87,0.54,0.74939,0.00016,14.25042]
[1776823910565,43.94,76799.69,0.54,0.75139,0.00016,14.19234]
[1776823911578,43.94,76791.29,0.54,0.75003,0.00016,14.23202]
[1776823913585,43.94,76784.94,0.54,0.74899,0.00016,14.26212]
[1776823916053,43.94,76776.66,0.54,0.74763,0.00016,14.30114]
[1776823916606,43.94,76776.66,0.54,0.74763,0.00016,14.30137]
[1776823918629,43.95,76785.37,0.54,0.74903,0.00016,14.26105]
[1776823919629,43.95,76801.25,0.54,0.75158,0.00016,14.18661]
[1776823920648,43.95,76808.24,0.54,0.7527,0.00016,14.1538]
[1776823921651,43.95,76818.81,0.54,0.75439,0.00016,14.10373]
[1776823922659,43.96,76831.32,0.54,0.75632,0.00016,14.04647]
[1776823924673,44.0,76820.15,0.54,0.75438,0.00016,14.10454]
[1776823925682,44.0,76812.25,0.54,0.7531,0.00016,14.14216]
[1776823927694,44.0,76799.09,0.54,0.75098,0.00016,14.20444]
[1776823928700,44.01,76791.75,0.54,0.74975,0.00016,14.24055]
[1776823933740,44.02,76801.35,0.54,0.75127,0.00016,14.19626]
[1776823934746,44.02,76807.37,0.54,0.75223,0.00016,14.16808]
[1776823939783,44.03,76807.1,0.54,0.75216,0.00016,14.17019]
[1776823940788,44.03,76813.8,0.54,0.75322,0.00016,14.13884]
[1776823943810,44.04,76821.94,0.54,0.75448,0.00016,14.10172]
[1776823944820,44.05,76833.37,0.54,0.75625,0.00016,14.04891]
[1776823945824,44.06,76838.99,0.54,0.75709,0.00016,14.02385]
[1776823949852,44.09,76828.82,0.54,0.7553,0.00016,14.07746]
[1776823950873,44.1,76823.23,0.54,0.75441,0.00016,14.10418]
[1776823951869,44.1,76810.83,0.54,0.75247,0.00016,14.15726]
[1776823952876,44.1,76814.08,0.54,0.75299,0.00016,14.14218]
[1776823955901,44.1,76808.72,0.54,0.75211,0.00016,14.16809]
[1776823956915,44.1,76798.42,0.54,0.75045,0.00016,14.21662]
[1776823957923,44.11,76795.51,0.54,0.74997,0.00016,14.23041]
[1776823958928,44.11,76786.47,0.54,0.74851,0.00016,14.27279]
[1776823959934,44.11,76785.91,0.54,0.74841,0.00016,14.27556]
[1776823962954,44.11,76780.79,0.54,0.74757,0.00016,14.2998]
[1776823963960,44.12,76797.07,0.54,0.75017,0.00016,14.22463]
[1776823964967,44.12,76801.26,0.54,0.75084,0.00016,14.20518]
[1776823967990,44.14,76807.5,0.54,0.75173,0.00016,14.17944]
[1776823968998,44.14,76832.43,0.54,0.7557,0.00016,14.06197]
[1776823970012,44.15,76833.23,0.54,0.75582,0.00016,14.05843]
[1776823972040,44.15,76827.99,0.54,0.75497,0.00016,14.08374]
[1776823974038,44.15,76844.78,0.54,0.75762,0.00016,14.00441]
[1776823975062,44.15,76850.75,0.54,0.75855,0.00016,13.97616]
[1776823977062,44.16,76863.11,0.54,0.76048,0.00016,13.91743]
[1776823978085,44.16,76859.57,0.54,0.75992,0.00016,13.93454]
[1776823980091,44.16,76843.79,0.54,0.75742,0.00016,14.01034]
[1776823981097,44.16,76834.89,0.54,0.75601,0.00016,14.05282]
[1776823982104,44.16,76848.32,0.54,0.75813,0.00016,13.98892]
[1776823983137,44.16,76854.69,0.54,0.75913,0.00016,13.9586]
[1776823985149,44.16,76841.08,0.54,0.75697,0.00016,14.02382]
[1776823986561,44.17,76840.8,0.54,0.75692,0.00016,14.02546]
[1776823988168,44.17,76847.5,0.54,0.75797,0.00016,13.99372]
[1776823991189,44.17,76837.91,0.54,0.75644,0.00016,14.03984]
[1776823993211,44.17,76827.84,0.54,0.75484,0.00016,14.08781]
[1776823994223,44.17,76813.66,0.54,0.75257,0.00016,14.15485]
[1776823995226,44.17,76810.19,0.54,0.75201,0.00016,14.17126]
[1776823996631,44.18,76797.07,0.54,0.7499,0.00016,14.23288]
[1776823998246,44.18,76786.93,0.54,0.74826,0.00016,14.28019]
[1776823999256,44.18,76783.35,0.54,0.74768,0.00016,14.29696]
[1776824004288,44.18,76791.02,0.54,0.7489,0.00016,14.26198]
[1776824006701,44.19,76802.29,0.54,0.75069,0.00016,14.20995]
[1776824007314,44.19,76802.29,0.54,0.75068,0.00016,14.21012]
[1776824012345,44.19,76801.5,0.54,0.75059,0.00016,14.20883]
[1776824013351,44.19,76793.31,0.54,0.74927,0.00016,14.24727]
[1776824014359,44.2,76788.7,0.54,0.74852,0.00016,14.26892]
[1776824016771,44.21,76779.25,0.54,0.74693,0.00016,14.31471]
[1776824019393,44.21,76773.59,0.54,0.746,0.00016,14.34118]
[1776824021407,44.21,76767.92,0.54,0.74507,0.00016,14.36752]
[1776824023424,44.21,76760.07,0.54,0.74379,0.00016,14.40368]
[1776824026843,44.22,76743.47,0.54,0.74107,0.00016,14.47974]
[1776824027450,44.22,76743.47,0.54,0.74107,0.00016,14.47982]
[1776824028463,44.22,76737.28,0.54,0.74006,0.00016,14.50791]
[1776824029462,44.22,76730.56,0.54,0.73895,0.00016,14.53835]
[1776824030470,44.22,76721.63,0.54,0.73748,0.00016,14.5787]
[1776824035506,44.22,76709.72,0.54,0.73549,0.00017,14.63257]
[1776824038526,44.22,76700.54,0.54,0.73397,0.00017,14.67358]
[1776824039533,44.22,76692.09,0.54,0.73257,0.00017,14.71104]
[1776824040540,44.22,76685.72,0.54,0.7315,0.00017,14.73925]
[1776824043561,44.22,76693.12,0.54,0.73274,0.00017,14.70648]
[1776824046986,44.22,76699.65,0.54,0.73382,0.00017,14.67743]
[1776824047593,44.22,76699.65,0.54,0.73382,0.00017,14.67747]
[1776824052624,44.23,76701.36,0.54,0.7341,0.00017,14.67013]
[1776824055645,44.23,76695.0,0.54,0.73304,0.00017,14.69848]
[1776824057061,44.23,76701.43,0.54,0.7341,0.00017,14.66997]
[1776824058667,44.23,76758.2,0.54,0.74342,0.00016,14.41418]
[1776824059674,44.23,76767.19,0.54,0.74488,0.00016,14.37296]
[1776824060681,44.24,76766.07,0.54,0.74467,0.00016,14.37906]
[1776824062695,44.24,76758.08,0.54,0.74336,0.00016,14.41585]
[1776824064709,44.24,76764.05,0.54,0.74433,0.00016,14.38861]
[1776824069746,44.24,76765.7,0.54,0.74459,0.00016,14.38138]
[1776824073773,44.24,76752.17,0.54,0.74243,0.00016,14.43785]
[1776824074780,44.24,76748.41,0.54,0.74182,0.00016,14.45499]
[1776824079815,44.25,76746.76,0.54,0.74153,0.00016,14.46302]
[1776824084849,44.25,76745.26,0.54,0.74127,0.00016,14.47027]
[1776824087273,44.25,76739.84,0.54,0.74038,0.00016,14.495]
[1776824092906,44.25,76737.84,0.54,0.74004,0.00016,14.5044]
[1776824096934,44.26,76729.65,0.54,0.73868,0.00016,14.54183]
[1776824100967,44.26,76735.06,0.54,0.73956,0.00016,14.51774]
[1776824101982,44.26,76748.72,0.54,0.74179,0.00016,14.45603]
[1776824102982,44.26,76774.95,0.54,0.74605,0.00016,14.33605]
[1776824104994,44.26,76787.09,0.54,0.748,0.00016,14.28027]
[1776824110029,44.27,76787.73,0.54,0.74808,0.00016,14.27776]
[1776824115064,44.28,76804.34,0.54,0.7507,0.00016,14.20216]
[1776824116071,44.28,76810.12,0.54,0.75162,0.00016,14.17525]
[1776824120099,44.28,76804.92,0.54,0.75077,0.00016,14.19998]
[1776824122113,44.28,76809.96,0.54,0.75157,0.00016,14.17663]
[1776824127148,44.32,76809.09,0.54,0.75128,0.00016,14.18531]
[1776824132183,44.32,76809.39,0.54,0.75137,0.00016,14.17865]
[1776824136211,44.32,76802.36,0.54,0.75024,0.00016,14.21179]
[1776824138224,44.32,76798.01,0.54,0.74953,0.00016,14.23215]
[1776824143260,44.33,76795.61,0.54,0.74912,0.00016,14.24414]
[1776824147288,44.34,76799.64,0.54,0.74971,0.00016,14.22712]
[1776824152324,44.36,76799.57,0.54,0.74964,0.00016,14.22935]
[1776824157365,44.36,76797.0,0.54,0.74921,0.00016,14.24172]
[1776824162400,44.36,76795.26,0.54,0.74892,0.00016,14.25018]
[1776824167839,44.37,76797.16,0.54,0.74921,0.00016,14.24185]
[1776824171465,44.37,76791.84,0.54,0.74834,0.00016,14.26689]
[1776824176505,44.37,76793.43,0.54,0.74858,0.00016,14.25989]
[1776824181540,44.37,76793.61,0.54,0.7486,0.00016,14.25951]
[1776824184562,44.38,76815.9,0.54,0.75215,0.00016,14.15609]
[1776824185568,44.38,76830.35,0.54,0.75445,0.00016,14.08844]
[1776824186580,44.38,76834.06,0.54,0.75503,0.00016,14.07112]
[1776824190602,44.38,76842.72,0.54,0.75639,0.00016,14.03054]
[1776824191613,44.38,76848.51,0.54,0.75736,0.00016,13.99742]
[1776824193625,44.38,76845.51,0.54,0.75688,0.00016,14.01173]
[1776824195638,44.38,76842.45,0.54,0.7564,0.00016,14.02624]
[1776824200673,44.38,76845.88,0.54,0.75694,0.00016,14.01012]
[1776824201681,44.38,76833.16,0.54,0.75493,0.00016,14.07024]
[1776824202687,44.38,76830.82,0.54,0.75455,0.00016,14.08135]
[1776824208138,44.38,76915.01,0.54,0.76768,0.00015,13.67938]
[1776824208744,44.39,76915.01,0.54,0.76766,0.00015,13.67978]
[1776824211787,44.39,76941.51,0.54,0.7717,0.00015,13.5509]
[1776824212809,44.39,76954.07,0.54,0.7736,0.00015,13.48969]
[1776824213796,44.39,76961.26,0.54,0.77468,0.00015,13.45432]
[1776824214816,44.39,76943.51,0.54,0.77199,0.00015,13.54164]
[1776824215809,44.39,76924.01,0.54,0.76902,0.00015,13.63696]
[1776824216825,44.4,76905.85,0.54,0.76617,0.00015,13.72695]
[1776824218216,44.4,76902.34,0.54,0.76563,0.00015,13.74387]
[1776824220849,44.4,76896.58,0.54,0.76474,0.00015,13.77162]
[1776824221856,44.41,76876.16,0.54,0.76156,0.00016,13.8701]
[1776824222864,44.41,76883.09,0.54,0.76263,0.00016,13.83703]
[1776824223891,44.41,76897.98,0.54,0.76494,0.00015,13.76524]
[1776824224887,44.41,76931.83,0.54,0.77014,0.00015,13.60111]
[1776824225894,44.4,76947.64,0.54,0.77257,0.00015,13.52307]
[1776824226899,44.4,76967.51,0.54,0.77557,0.00015,13.42532]
[1776824228297,44.4,76984.87,0.54,0.77817,0.00015,13.33962]
[1776824229924,44.4,77029.38,0.54,0.78475,0.00015,13.11783]
[1776824230949,44.41,77043.65,0.54,0.78683,0.00015,13.04638]
[1776824231946,44.41,77064.44,0.54,0.78985,0.00014,12.94138]
[1776824232965,44.41,77071.67,0.54,0.79089,0.00014,12.90473]
[1776824235026,44.41,77086.73,0.54,0.79306,0.00014,12.82816]
[1776824236064,44.41,77074.77,0.54,0.79134,0.00014,12.88894]
[1776824237044,44.41,77042.1,0.54,0.7866,0.00015,13.05416]
[1776824238045,44.41,77026.8,0.54,0.78436,0.00015,13.13107]
[1776824239034,44.41,77038.05,0.54,0.78601,0.00015,13.07455]
[1776824240029,44.42,77040.95,0.54,0.78635,0.00015,13.06305]
[1776824242040,44.43,77056.61,0.54,0.78858,0.00015,12.98585]
[1776824247085,44.45,77086.82,0.54,0.79287,0.00014,12.83503]
[1776824248505,44.46,77122.81,0.54,0.79792,0.00014,12.65374]
[1776824251112,44.46,77116.8,0.54,0.79711,0.00014,12.67972]
[1776824253128,44.48,77109.84,0.54,0.79604,0.00014,12.71832]
[1776824254137,44.48,77094.3,0.54,0.79382,0.00014,12.79794]
[1776824256151,44.48,77095.92,0.54,0.79404,0.00014,12.78989]
[1776824257156,44.48,77104.74,0.54,0.7953,0.00014,12.74495]
[1776824259170,44.49,77112.36,0.54,0.79637,0.00014,12.70641]
[1776824260186,44.49,77120.35,0.54,0.7975,0.00014,12.66571]
[1776824261192,44.49,77114.1,0.54,0.79662,0.00014,12.69767]
[1776824262192,44.49,77111.51,0.54,0.79624,0.00014,12.71109]
[1776824264205,44.49,77116.86,0.54,0.79699,0.00014,12.68405]
[1776824266219,44.49,77111.75,0.54,0.79626,0.00014,12.71045]
[1776824267228,44.49,77106.42,0.54,0.7955,0.00014,12.7378]
[1776824268233,44.49,77098.73,0.54,0.7944,0.00014,12.77718]
[1776824270249,44.5,77095.1,0.54,0.79386,0.00014,12.79644]
[1776824273268,44.5,77080.74,0.54,0.79179,0.00014,12.87013]
[1776824275282,44.5,77079.5,0.54,0.7916,0.00014,12.87658]
[1776824280320,44.51,77078.68,0.54,0.79145,0.00014,12.88192]
[1776824281325,44.51,77071.48,0.54,0.7904,0.00014,12.91891]
[1776824282333,44.51,77059.38,0.54,0.78864,0.00014,12.98036]
[1776824283338,44.51,77054.04,0.54,0.78787,0.00015,13.00726]
[1776824285355,44.51,77050.97,0.54,0.78742,0.00015,13.02301]
[1776824290394,44.52,77067.2,0.54,0.78974,0.00014,12.94218]
[1776824291407,44.52,77076.04,0.54,0.791,0.00014,12.89798]
[1776824295430,44.53,77061.22,0.54,0.78884,0.00014,12.97377]
[1776824296437,44.53,77048.32,0.54,0.78696,0.00015,13.03871]
[1776824297444,44.53,77042.92,0.54,0.78617,0.00015,13.06604]
[1776824298455,44.53,77036.52,0.54,0.78524,0.00015,13.09813]
[1776824299460,44.53,77029.2,0.54,0.78416,0.00015,13.135]
[1776824301474,44.53,77039.91,0.54,0.78572,0.00015,13.08171]
[1776824302481,44.53,77046.96,0.54,0.78674,0.00015,13.04633]
[1776824303488,44.53,77048.17,0.54,0.78691,0.00015,13.0405]
[1776824306513,44.54,77041.57,0.54,0.78593,0.00015,13.07439]
[1776824307520,44.54,77032.5,0.54,0.7846,0.00015,13.12004]
[1776824308527,44.54,77035.53,0.54,0.78504,0.00015,13.10505]
[1776824310542,44.54,77041.88,0.54,0.78595,0.00015,13.07386]
[1776824312556,44.55,77063.82,0.54,0.78918,0.00014,12.95822]
[1776824313563,44.55,77074.65,0.54,0.79073,0.00014,12.90397]
[1776824315577,44.55,77079.73,0.54,0.79143,0.00014,12.8792]
[1776824318601,44.58,77066.96,0.54,0.78946,0.00014,12.94864]
[1776824319607,44.58,77068.28,0.54,0.78964,0.00014,12.94238]
[1776824324642,44.6,77065.57,0.54,0.78918,0.00014,12.95835]
[1776824325648,44.6,77070.62,0.54,0.78991,0.00014,12.9329]
[1776824327664,44.6,77086.5,0.54,0.79216,0.00014,12.85376]
[1776824329088,44.6,77130.48,0.54,0.79839,0.00014,12.63047]
[1776824330687,44.62,77146.48,0.54,0.80053,0.00014,12.55236]
[1776824331711,44.62,77133.62,0.54,0.79873,0.00014,12.61813]
[1776824332702,44.63,77117.7,0.54,0.79648,0.00014,12.69988]
[1776824334722,44.63,77123.86,0.54,0.79734,0.00014,12.66878]
[1776824335727,44.63,77131.53,0.54,0.7984,0.00014,12.63023]
[1776824337736,44.63,77144.81,0.54,0.80025,0.00014,12.56284]
[1776824339164,44.63,77155.16,0.54,0.80168,0.00014,12.51007]
[1776824339751,44.64,77155.16,0.54,0.80167,0.00014,12.51046]
[1776824341768,44.64,77148.3,0.54,0.8007,0.00014,12.54621]
[1776824342773,44.64,77134.54,0.54,0.79878,0.00014,12.61657]
[1776824343786,44.64,77120.45,0.54,0.79678,0.00014,12.68888]
[1776824344792,44.64,77106.52,0.54,0.79481,0.00014,12.75992]
[1776824346815,44.65,77113.92,0.54,0.79584,0.00014,12.72282]
[1776824347822,44.65,77106.82,0.54,0.79483,0.00014,12.7591]
[1776824352857,44.65,77105.93,0.54,0.79468,0.00014,12.76466]
[1776824353869,44.65,77100.14,0.54,0.79385,0.00014,12.79418]
[1776824359321,44.66,77107.82,0.54,0.79492,0.00014,12.75601]
[1776824361920,44.66,77115.29,0.54,0.79596,0.00014,12.71864]
[1776824365948,44.66,77105.12,0.54,0.7945,0.00014,12.77114]
[1776824366957,44.67,77096.24,0.54,0.79323,0.00014,12.81634]
[1776824367972,44.67,77086.5,0.54,0.79183,0.00014,12.86574]
[1776824369390,44.67,77078.95,0.54,0.79075,0.00014,12.904]
[1776824370987,44.67,77073.88,0.54,0.79001,0.00014,12.92982]
[1776824371996,44.67,77068.28,0.54,0.78927,0.00014,12.95217]
[1776824375018,44.67,77062.47,0.54,0.78842,0.00014,12.98179]
[1776824376030,44.67,77054.4,0.54,0.78724,0.00014,13.02242]
[1776824377038,44.67,77046.74,0.54,0.78613,0.00015,13.06087]
[1776824379462,44.68,77024.23,0.54,0.78283,0.00015,13.17349]
[1776824384080,44.68,77019.86,0.54,0.78217,0.00015,13.19596]
[1776824386094,44.68,77013.12,0.54,0.78117,0.00015,13.22959]
[1776824389533,44.68,77005.95,0.54,0.7801,0.00015,13.26536]
[1776824395157,44.68,77006.29,0.54,0.78014,0.00015,13.26406]
[1776824398178,44.69,77012.94,0.54,0.78112,0.00015,13.23135]
[1776824403219,44.69,77015.33,0.54,0.78146,0.00015,13.21973]
[1776824404234,44.69,77020.91,0.54,0.78228,0.00015,13.19213]
[1776824405241,44.69,77032.97,0.54,0.78405,0.00015,13.13226]
[1776824406242,44.69,77040.4,0.54,0.78513,0.00015,13.09536]
[1776824407286,44.69,77048.49,0.54,0.7863,0.00015,13.05515]
[1776824408276,44.69,77053.86,0.54,0.78707,0.00014,13.02844]
[1776824409676,44.69,77056.24,0.54,0.78741,0.00014,13.01672]
[1776824411298,44.69,77050.55,0.54,0.78657,0.00015,13.04567]
[1776824412306,44.7,77055.88,0.54,0.78734,0.00014,13.01917]
[1776824416332,44.7,77049.16,0.54,0.78634,0.00015,13.05377]
[1776824418346,44.7,77034.47,0.54,0.78419,0.00015,13.12754]
[1776824419750,44.7,77012.97,0.54,0.78103,0.00015,13.23451]
[1776824420361,44.71,77012.97,0.54,0.78102,0.00015,13.23461]
[1776824423380,44.71,77012.59,0.54,0.78096,0.00015,13.23667]
[1776824425394,44.71,77000.31,0.54,0.77914,0.00015,13.29766]
[1776824426402,44.71,76997.71,0.54,0.77875,0.00015,13.31057]
[1776824429422,44.71,76990.92,0.54,0.77774,0.00015,13.34429]
[1776824434461,44.71,76985.24,0.54,0.77693,0.00015,13.36702]
[1776824438486,44.72,76979.03,0.54,0.77598,0.00015,13.39823]
[1776824440503,44.72,76967.22,0.54,0.77421,0.00015,13.45634]
[1776824441508,44.72,76962.05,0.54,0.77343,0.00015,13.48168]
[1776824443529,44.72,76954.7,0.54,0.77231,0.00015,13.51761]
[1776824446543,44.72,76962.82,0.54,0.77353,0.00015,13.47825]
[1776824450577,44.73,76956.3,0.54,0.77254,0.00015,13.51034]
[1776824452587,44.73,76946.35,0.54,0.77103,0.00015,13.55894]
[1776824454604,44.73,76941.34,0.54,0.77027,0.00015,13.58338]
[1776824459637,44.73,76931.68,0.54,0.76879,0.00015,13.63045]
[1776824460643,44.73,76925.45,0.54,0.76784,0.00015,13.66058]
[1776824461657,44.73,76927.8,0.54,0.7682,0.00015,13.64928]
[1776824465686,44.73,76931.13,0.54,0.76869,0.00015,13.63354]
[1776824467700,44.73,76936.71,0.54,0.76954,0.00015,13.60669]
[1776824471733,44.74,76926.39,0.54,0.76796,0.00015,13.65679]
[1776824472736,44.74,76922.25,0.54,0.76733,0.00015,13.67678]
[1776824473741,44.74,76915.52,0.54,0.7663,0.00015,13.70914]
[1776824474749,44.74,76911.12,0.54,0.7656,0.00015,13.73087]
[1776824479784,44.74,76920.12,0.54,0.76697,0.00015,13.68797]
[1776824480794,44.74,76927.25,0.54,0.76806,0.00015,13.65372]
[1776824481798,44.74,76930.99,0.54,0.76862,0.00015,13.63578]
[1776824483820,44.75,76934.95,0.54,0.76921,0.00015,13.61705]
[1776824484821,44.75,76929.39,0.54,0.76836,0.00015,13.644]
[1776824486839,44.75,76923.13,0.54,0.7674,0.00015,13.67432]
[1776824489859,44.77,76930.0,0.54,0.76834,0.00015,13.64505]
[1776824494894,44.79,76925.95,0.54,0.7677,0.00015,13.66124]
[1776824497915,44.79,76913.12,0.54,0.76573,0.00015,13.72317]
[1776824498922,44.79,76906.53,0.54,0.76472,0.00015,13.75475]
[1776824500329,44.79,76899.26,0.54,0.76361,0.00015,13.7893]
[1776824503957,44.79,76891.34,0.54,0.7624,0.00015,13.82663]
[1776824508994,44.79,76889.74,0.54,0.76216,0.00015,13.83399]
[1776824514030,44.79,76889.45,0.54,0.76211,0.00015,13.83526]
[1776824519064,44.79,76882.59,0.54,0.76105,0.00015,13.86776]
[1776824524099,44.79,76880.79,0.54,0.76077,0.00015,13.87637]
[1776824529133,44.79,76864.89,0.54,0.7583,0.00016,13.95137]
[1776824534169,44.79,76861.99,0.54,0.75785,0.00016,13.9649]
[1776824539204,44.79,76861.5,0.54,0.75774,0.00016,13.96831]
[1776824544239,44.79,76859.04,0.54,0.75735,0.00016,13.97997]
[1776824549275,44.78,76854.84,0.54,0.75674,0.00016,13.99811]
[1776824554311,44.76,76852.57,0.54,0.75654,0.00016,14.00015]
[1776824559346,44.76,76851.37,0.54,0.75638,0.00016,14.00492]
[1776824560750,44.76,76845.85,0.54,0.75552,0.00016,14.03037]
[1776824566395,44.75,76847.93,0.54,0.75589,0.00016,14.01943]
[1776824571430,44.73,76850.1,0.54,0.7563,0.00016,14.00728]
[1776824576465,44.73,76849.25,0.54,0.75617,0.00016,14.01104]
[1776824580890,44.73,76842.22,0.54,0.75507,0.00016,14.04375]
[1776824582508,44.73,76835.75,0.54,0.75406,0.00016,14.07369]
[1776824583513,44.72,76826.89,0.54,0.75268,0.00016,14.11427]
[1776824584523,44.72,76823.24,0.54,0.75211,0.00016,14.13109]
[1776824585528,44.72,76816.34,0.54,0.75102,0.00016,14.16289]
[1776824588549,44.72,76814.27,0.54,0.7507,0.00016,14.17198]
[1776824593586,44.71,76807.16,0.54,0.7496,0.00016,14.20394]
[1776824598618,44.65,76801.87,0.54,0.74906,0.00016,14.21906]
[1776824600633,44.62,76793.75,0.54,0.74789,0.00016,14.25269]
[1776824601640,44.61,76786.74,0.54,0.74681,0.00016,14.28344]
[1776824602651,44.61,76782.23,0.54,0.74609,0.00016,14.3039]
[1776824604662,44.6,76777.01,0.54,0.7453,0.00016,14.32618]
[1776824608691,44.58,76787.16,0.54,0.747,0.00016,14.27779]
[1776824609705,44.58,76791.96,0.54,0.74778,0.00016,14.2556]
[1776824610709,44.58,76798.21,0.54,0.74879,0.00016,14.22663]
[1776824612720,44.57,76805.19,0.54,0.75003,0.00016,14.18673]
[1776824614733,44.55,76812.92,0.54,0.75132,0.00016,14.14914]
[1776824617757,44.55,76817.41,0.54,0.75205,0.00016,14.12779]
[1776824619768,44.55,76808.65,0.54,0.75066,0.00016,14.16826]
[1776824621783,44.54,76807.55,0.54,0.75054,0.00016,14.1718]
[1776824624805,44.53,76816.92,0.54,0.75205,0.00016,14.12778]
[1776824626818,44.53,76822.5,0.54,0.75294,0.00016,14.10145]
[1776824628835,44.53,76831.1,0.54,0.75432,0.00016,14.0609]
[1776824632861,44.5,76825.6,0.54,0.75357,0.00016,14.08286]
[1776824636906,44.46,76865.74,0.54,0.76008,0.00016,13.88782]
[1776824637928,44.46,76887.24,0.54,0.76343,0.00016,13.7851]
[1776824638931,44.46,76947.73,0.54,0.77272,0.00015,13.4916]
[1776824639934,44.46,76959.28,0.54,0.77447,0.00015,13.43474]
[1776824640951,44.46,76972.08,0.54,0.7764,0.00015,13.37169]
[1776824641957,44.46,77000.85,0.54,0.78069,0.00015,13.2291]
[1776824642960,44.46,77051.62,0.54,0.78816,0.00015,12.97468]
[1776824643964,44.46,77108.58,0.54,0.79635,0.00014,12.6851]
[1776824644974,44.46,77115.13,0.54,0.79728,0.00014,12.65161]
[1776824645978,44.46,77119.3,0.54,0.79787,0.00014,12.63044]
[1776824649006,44.46,77112.72,0.54,0.79692,0.00014,12.66475]
[1776824650023,44.46,77099.08,0.54,0.79498,0.00014,12.73458]
[1776824651016,44.46,77087.73,0.54,0.79335,0.00014,12.79235]
[1776824652050,44.46,77085.75,0.54,0.79307,0.00014,12.80244]
[1776824653048,44.46,77080.65,0.54,0.79234,0.00014,12.82836]
[1776824654055,44.46,77071.72,0.54,0.79105,0.00014,12.87375]
[1776824655062,44.46,77070.42,0.54,0.79086,0.00014,12.88036]
[1776824656070,44.47,77063.41,0.54,0.78984,0.00014,12.91597]
[1776824657076,44.47,77059.59,0.54,0.78929,0.00014,12.93537]
[1776824659090,44.47,77049.68,0.54,0.78785,0.00015,12.98546]
[1776824660097,44.47,77044.41,0.54,0.78708,0.00015,13.01199]
[1776824663118,44.47,77050.66,0.54,0.78799,0.00015,12.98036]
[1776824664125,44.46,77057.46,0.54,0.78899,0.00015,12.94592]
[1776824668153,44.46,77056.57,0.54,0.78887,0.00015,12.95004]
[1776824669159,44.46,77038.29,0.54,0.7862,0.00015,13.04215]
[1776824670167,44.46,77025.73,0.54,0.78436,0.00015,13.10511]
[1776824671583,44.46,77018.38,0.54,0.78335,0.00015,13.13586]
[1776824672183,44.46,77018.41,0.54,0.78336,0.00015,13.13553]
[1776824674196,44.46,77002.96,0.54,0.78108,0.00015,13.21231]
[1776824675203,44.46,76996.27,0.54,0.78009,0.00015,13.2454]
[1776824676213,44.46,76995.89,0.54,0.78004,0.00015,13.24713]
[1776824677222,44.46,77004.9,0.54,0.78138,0.00015,13.20213]
[1776824678225,44.45,77012.25,0.54,0.78248,0.00015,13.16516]
[1776824681661,44.45,77004.32,0.54,0.78131,0.00015,13.20464]
[1776824687286,44.45,77005.32,0.54,0.78149,0.00015,13.19861]
[1776824692321,44.44,77009.46,0.54,0.78213,0.00015,13.17705]
[1776824697356,44.44,77004.3,0.54,0.78139,0.00015,13.20198]
[1776824702398,44.43,77007.53,0.54,0.78189,0.00015,13.18491]
[1776824703398,44.43,77027.75,0.54,0.78488,0.00015,13.08336]
[1776824704410,44.43,77047.89,0.54,0.78783,0.00015,12.98201]
[1776824705412,44.43,77045.07,0.54,0.78743,0.00015,12.99609]
[1776824707429,44.43,77061.97,0.54,0.78989,0.00014,12.9104]
[1776824708436,44.43,77066.3,0.54,0.79052,0.00014,12.88841]
[1776824709441,44.43,77071.35,0.54,0.79125,0.00014,12.86266]
[1776824711875,44.42,77064.72,0.54,0.79031,0.00014,12.8959]
[1776824717497,44.42,77066.72,0.54,0.79062,0.00014,12.88502]
[1776824718505,44.42,77074.28,0.54,0.79171,0.00014,12.84653]
[1776824719512,44.42,77076.51,0.54,0.79204,0.00014,12.83501]
[1776824720519,44.42,77083.71,0.54,0.79308,0.00014,12.79822]
[1776824721946,44.42,77113.26,0.54,0.7973,0.00014,12.64718]
[1776824723540,44.42,77117.5,0.54,0.7979,0.00014,12.62551]
[1776824726562,44.42,77123.26,0.54,0.79871,0.00014,12.59597]
[1776824727568,44.42,77123.35,0.54,0.79872,0.00014,12.59552]
[1776824730589,44.42,77128.55,0.54,0.79946,0.00014,12.56858]
[1776824732017,44.42,77115.84,0.54,0.79774,0.00014,12.62769]
[1776824733612,44.41,77107.36,0.54,0.79654,0.00014,12.67099]
[1776824734618,44.41,77104.13,0.54,0.79608,0.00014,12.68746]
[1776824735624,44.41,77098.77,0.54,0.79532,0.00014,12.71477]
[1776824737638,44.41,77088.77,0.54,0.79389,0.00014,12.76565]
[1776824739652,44.41,77082.0,0.54,0.79292,0.00014,12.8]
[1776824743679,44.41,77092.59,0.54,0.79445,0.00014,12.74585]
[1776824744687,44.41,77103.5,0.54,0.796,0.00014,12.6901]
[1776824745694,44.41,77102.89,0.54,0.79592,0.00014,12.69326]
[1776824752157,44.41,77098.9,0.54,0.79534,0.00014,12.71381]
[1776824754758,44.41,77085.84,0.54,0.79347,0.00014,12.78046]
[1776824756771,44.41,77076.95,0.54,0.7922,0.00014,12.82565]
[1776824758788,44.41,77078.56,0.54,0.79244,0.00014,12.81717]
[1776824762817,44.41,77086.75,0.54,0.79362,0.00014,12.7752]
[1776824763823,44.41,77094.49,0.54,0.79474,0.00014,12.73539]
[1776824764830,44.41,77100.2,0.54,0.79555,0.00014,12.70622]
[1776824765837,44.41,77094.84,0.54,0.79479,0.00014,12.73344]
[1776824766847,44.41,77089.59,0.54,0.79404,0.00014,12.76013]
[1776824768858,44.41,77084.28,0.54,0.79329,0.00014,12.78704]
[1776824772886,44.4,77077.67,0.54,0.79234,0.00014,12.82052]
[1776824777921,44.4,77080.47,0.54,0.79275,0.00014,12.806]
[1776824782955,44.4,77085.43,0.54,0.79347,0.00014,12.78052]
[1776824783963,44.4,77091.87,0.54,0.79439,0.00014,12.74769]
[1776824786984,44.4,77085.88,0.54,0.79353,0.00014,12.7783]
[1776824792019,44.4,77090.98,0.54,0.79433,0.00014,12.7464]
[1776824797116,44.4,77100.46,0.54,0.79568,0.00014,12.69811]
[1776824798157,44.4,77124.74,0.54,0.79912,0.00014,12.57368]
[1776824799100,44.4,77122.18,0.54,0.79876,0.00014,12.58686]
[1776824802114,44.4,77131.46,0.54,0.80007,0.00014,12.53913]
[1776824803120,44.4,77136.59,0.54,0.80079,0.00014,12.5128]
[1776824808156,44.4,77139.72,0.54,0.80123,0.00014,12.49669]
[1776824811179,44.4,77129.9,0.54,0.79985,0.00014,12.54719]
[1776824812184,44.4,77126.86,0.54,0.79942,0.00014,12.56265]
[1776824814198,44.4,77117.42,0.54,0.79809,0.00014,12.61097]
[1776824819233,44.4,77124.59,0.54,0.79911,0.00014,12.57396]
[1776824820239,44.4,77131.4,0.54,0.80007,0.00014,12.53895]
[1776824821251,44.4,77136.45,0.54,0.80078,0.00014,12.51296]
[1776824824268,44.4,77144.38,0.54,0.8019,0.00014,12.47207]
[1776824825274,44.4,77138.45,0.54,0.80107,0.00014,12.5026]
[1776824826282,44.4,77132.16,0.54,0.80018,0.00014,12.53499]
[1776824827291,44.4,77130.4,0.54,0.79993,0.00014,12.54401]
[1776824828296,44.4,77137.01,0.54,0.80086,0.00014,12.50997]
[1776824829304,44.4,77139.45,0.54,0.80121,0.00014,12.49743]
[1776824831319,44.4,77145.52,0.54,0.80205,0.00014,12.46624]
[1776824835350,44.4,77133.45,0.54,0.80036,0.00014,12.52834]
[1776824836364,44.4,77132.82,0.54,0.80028,0.00014,12.53148]
[1776824841390,44.4,77132.29,0.54,0.8002,0.00014,12.53433]
[1776824844410,44.4,77138.81,0.54,0.80111,0.00014,12.5008]
[1776824848439,44.4,77133.78,0.54,0.8004,0.00014,12.52688]
[1776824853475,44.4,77131.57,0.54,0.80016,0.00014,12.53234]
[1776824858511,44.4,77126.25,0.54,0.79941,0.00014,12.5597]
[1776824860526,44.4,77134.05,0.54,0.80051,0.00014,12.5195]
[1776824861531,44.4,77140.04,0.54,0.80135,0.00014,12.48865]
[1776824866567,44.4,77136.75,0.54,0.80088,0.00014,12.50573]
[1776824871602,44.4,77136.42,0.54,0.80083,0.00014,12.50751]
[1776824873017,44.4,77131.41,0.54,0.80013,0.00014,12.53332]
[1776824876637,44.4,77131.02,0.54,0.80008,0.00014,12.53526]
[1776824881672,44.4,77135.26,0.54,0.80068,0.00014,12.51325]
[1776824886708,44.4,77138.86,0.54,0.80119,0.00014,12.49449]
[1776824891743,44.4,77142.94,0.54,0.80177,0.00014,12.47314]
[1776824893157,44.4,77150.11,0.54,0.80277,0.00014,12.43609]
[1776824898791,44.4,77150.64,0.54,0.80285,0.00014,12.43338]
[1776824903832,44.4,77150.36,0.54,0.8028,0.00014,12.4349]
[1776824907856,44.4,77154.86,0.54,0.80343,0.00014,12.41182]
[1776824913299,44.4,77151.68,0.54,0.80304,0.00014,12.42266]
[1776824918936,44.4,77147.62,0.54,0.80246,0.00014,12.44397]
[1776824923977,44.41,77146.6,0.54,0.80231,0.00014,12.44958]
[1776824924979,44.41,77154.56,0.54,0.80342,0.00014,12.40855]
[1776824925996,44.41,77159.02,0.54,0.80404,0.00014,12.38563]
[1776824926996,44.41,77164.18,0.54,0.80475,0.00014,12.3591]
[1776824928002,44.41,77176.67,0.54,0.80648,0.00014,12.29434]
[1776824929009,44.41,77180.28,0.54,0.80698,0.00014,12.27564]
[1776824931064,44.41,77187.65,0.54,0.80799,0.00014,12.23746]
[1776824935064,44.41,77178.8,0.54,0.80676,0.00014,12.28372]
[1776824936070,44.41,77164.87,0.54,0.80484,0.00014,12.35592]
[1776824937079,44.41,77152.67,0.54,0.80314,0.00014,12.41905]
[1776824938086,44.41,77152.97,0.54,0.80318,0.00014,12.41748]
[1776824940098,44.41,77161.45,0.54,0.80436,0.00014,12.37364]
[1776824941105,44.41,77165.39,0.54,0.80491,0.00014,12.35331]
[1776824942112,44.41,77170.4,0.54,0.8056,0.00014,12.32732]
[1776824947154,44.41,77169.3,0.54,0.80544,0.00014,12.33336]
[1776824949164,44.41,77174.64,0.54,0.80617,0.00014,12.30591]
[1776824951178,44.41,77177.38,0.54,0.80654,0.00014,12.29201]
[1776824956213,44.41,77174.08,0.54,0.80608,0.00014,12.30942]
[1776824958226,44.42,77165.42,0.54,0.80488,0.00014,12.35436]
[1776824959233,44.42,77159.62,0.54,0.80407,0.00014,12.3844]
[1776824962260,44.42,77168.57,0.54,0.80531,0.00014,12.33818]
[1776824963265,44.42,77177.15,0.54,0.8065,0.00014,12.29375]
[1776824968302,44.42,77176.34,0.54,0.80638,0.00014,12.29811]
[1776824972332,44.42,77170.27,0.54,0.80561,0.00014,12.32362]
[1776824973339,44.42,77177.22,0.54,0.80657,0.00014,12.2876]
[1776824974347,44.42,77183.33,0.54,0.80741,0.00014,12.25597]
[1776824978378,44.42,77178.12,0.54,0.80668,0.00014,12.28323]
[1776824979387,44.42,77185.44,0.54,0.80769,0.00014,12.2452]
[1776824980407,44.42,77191.62,0.54,0.80854,0.00014,12.21309]
[1776824981400,44.42,77202.35,0.54,0.81,0.00014,12.15734]
[1776824982405,44.42,77210.85,0.54,0.81116,0.00014,12.11318]
[1776824983466,44.42,77219.27,0.54,0.8123,0.00014,12.06927]
[1776824984437,44.42,77202.86,0.54,0.81007,0.00014,12.1548]
[1776824986554,44.42,77210.78,0.54,0.81114,0.00014,12.11398]
[1776824988482,44.42,77218.53,0.54,0.81219,0.00014,12.07356]
[1776824989476,44.42,77220.06,0.54,0.81239,0.00014,12.06596]
[1776824990489,44.42,77227.01,0.54,0.81332,0.00013,12.02987]
[1776824991490,44.43,77234.15,0.54,0.81427,0.00013,11.99279]
[1776824992499,44.43,77229.86,0.54,0.81369,0.00013,12.01537]
[1776824996524,44.43,77218.05,0.54,0.81209,0.00014,12.07751]
[1776824997531,44.43,77211.99,0.54,0.81126,0.00014,12.10926]
[1776824999547,44.43,77210.03,0.54,0.81099,0.00014,12.11982]
[1776825000555,44.43,77216.33,0.54,0.81184,0.00014,12.08707]
[1776825001576,44.43,77223.57,0.54,0.81281,0.00014,12.04944]
[1776825002591,44.43,77246.04,0.54,0.81583,0.00013,11.93202]
[1776825003591,44.43,77270.23,0.54,0.81905,0.00013,11.80529]
[1776825004598,44.43,77295.48,0.54,0.82237,0.00013,11.67218]
[1776825005605,44.44,77291.22,0.54,0.82175,0.00013,11.69737]
[1776825006610,44.46,77278.91,0.54,0.82006,0.00013,11.76509]
[1776825007625,44.47,77277.25,0.54,0.81979,0.00013,11.77591]
[1776825008633,44.47,77291.26,0.54,0.82162,0.00013,11.70246]
[1776825009632,44.48,77305.6,0.54,0.82344,0.00013,11.6293]
[1776825010638,44.49,77302.91,0.54,0.82304,0.00013,11.64545]
[1776825014665,44.52,77310.87,0.54,0.8239,0.00013,11.6107]
[1776825015674,44.53,77311.01,0.54,0.82387,0.00013,11.61199]
[1776825019706,44.57,77319.0,0.54,0.82471,0.00013,11.57823]
[1776825020745,44.58,77328.6,0.54,0.8259,0.00013,11.52984]
[1776825021724,44.58,77332.88,0.54,0.82641,0.00013,11.50881]
[1776825023735,44.6,77325.44,0.54,0.82538,0.00013,11.55107]
[1776825025756,44.6,77332.82,0.54,0.8263,0.00013,11.51353]
[1776825026760,44.61,77333.32,0.54,0.82632,0.00013,11.5125]
[1776825028771,44.62,77322.7,0.54,0.82492,0.00013,11.57001]
[1776825029777,44.62,77322.06,0.54,0.82484,0.00013,11.57345]
[1776825034812,44.62,77322.22,0.54,0.82491,0.00013,11.56695]
[1776825036859,44.62,77305.39,0.54,0.82272,0.00013,11.65591]
[1776825037840,44.62,77288.49,0.54,0.82051,0.00013,11.74465]
[1776825038841,44.62,77276.3,0.54,0.8189,0.00013,11.80864]
[1776825039847,44.63,77271.2,0.54,0.81822,0.00013,11.83559]
[1776825044882,44.63,77274.27,0.54,0.81862,0.00013,11.81991]
[1776825045890,44.63,77277.15,0.54,0.819,0.00013,11.8049]
[1776825050925,44.63,77270.71,0.54,0.81814,0.00013,11.83877]
[1776825052946,44.63,77263.34,0.54,0.81717,0.00013,11.87725]
[1776825054388,44.63,77257.33,0.54,0.81637,0.00013,11.90878]
[1776825055968,44.63,77249.61,0.54,0.81534,0.00013,11.94921]
[1776825056976,44.63,77250.03,0.54,0.81539,0.00013,11.94717]
[1776825057981,44.63,77238.37,0.54,0.81383,0.00013,12.00801]
[1776825058989,44.63,77231.94,0.54,0.81296,0.00013,12.04151]
[1776825060020,44.63,77231.65,0.54,0.81292,0.00013,12.04305]
[1776825062015,44.63,77207.87,0.54,0.8097,0.00014,12.16672]
[1776825063017,44.63,77195.91,0.54,0.80807,0.00014,12.22859]
[1776825064466,44.63,77191.22,0.54,0.80743,0.00014,12.25289]
[1776825065038,44.63,77191.22,0.54,0.80743,0.00014,12.25291]
[1776825066041,44.64,77203.01,0.54,0.80904,0.00014,12.19199]
[1776825067046,44.63,77213.67,0.54,0.81048,0.00014,12.13677]
[1776825068054,44.64,77212.84,0.54,0.81037,0.00014,12.14126]
[1776825073088,44.64,77208.66,0.54,0.80978,0.00014,12.16355]
[1776825076109,44.64,77216.19,0.54,0.8108,0.00014,12.12459]
[1776825077127,44.64,77219.6,0.54,0.81126,0.00014,12.10689]
[1776825079132,44.64,77213.83,0.54,0.81048,0.00014,12.13682]
[1776825080139,44.64,77207.55,0.54,0.80963,0.00014,12.16932]
[1776825081162,44.64,77199.67,0.54,0.80856,0.00014,12.21002]
[1776825082155,44.64,77188.81,0.54,0.80708,0.00014,12.26614]
[1776825083163,44.64,77197.48,0.54,0.80826,0.00014,12.2213]
[1776825084605,44.64,77180.34,0.54,0.80591,0.00014,12.3098]
[1776825086183,44.64,77176.63,0.54,0.8054,0.00014,12.32889]
[1776825087200,44.64,77165.21,0.54,0.80383,0.00014,12.38762]
[1776825088198,44.64,77159.53,0.54,0.80304,0.00014,12.41681]
[1776825091219,44.64,77150.63,0.54,0.80187,0.00014,12.45627]
[1776825092228,44.64,77134.82,0.54,0.79966,0.00014,12.53727]
[1776825093238,44.64,77126.21,0.54,0.79845,0.00014,12.58119]
[1776825094679,44.64,77126.68,0.54,0.79853,0.00014,12.57855]
[1776825097261,44.63,77138.78,0.54,0.80024,0.00014,12.51636]
[1776825098268,44.63,77139.99,0.54,0.80041,0.00014,12.51001]
[1776825100282,44.63,77152.05,0.54,0.8021,0.00014,12.44793]
[1776825101289,44.63,77147.92,0.54,0.80153,0.00014,12.46905]
[1776825103303,44.63,77142.06,0.54,0.80071,0.00014,12.49889]
[1776825104749,44.63,77137.22,0.54,0.80004,0.00014,12.52339]
[1776825107331,44.63,77132.16,0.54,0.79934,0.00014,12.54897]
[1776825109346,44.63,77130.35,0.54,0.7991,0.00014,12.55784]
[1776825111373,44.62,77145.51,0.54,0.80123,0.00014,12.47987]
[1776825112366,44.62,77149.98,0.54,0.80186,0.00014,12.45673]
[1776825114822,44.62,77141.11,0.54,0.80064,0.00014,12.50156]
[1776825117401,44.62,77129.72,0.54,0.79905,0.00014,12.55934]
[1776825118414,44.61,77115.7,0.54,0.79708,0.00014,12.63061]
[1776825119415,44.61,77105.77,0.54,0.79568,0.00014,12.68095]
[1776825120424,44.61,77104.5,0.54,0.79552,0.00014,12.68683]
[1776825121429,44.61,77093.65,0.54,0.79397,0.00014,12.74195]
[1776825122436,44.61,77096.64,0.54,0.79441,0.00014,12.72638]
[1776825125457,44.6,77088.42,0.54,0.79325,0.00014,12.76724]
[1776825129488,44.6,77082.1,0.54,0.79239,0.00014,12.79771]
[1776825133530,44.59,77074.25,0.54,0.7913,0.00014,12.83604]
[1776825135543,44.58,77072.62,0.54,0.7911,0.00014,12.84317]
[1776825136550,44.58,77077.64,0.54,0.79182,0.00014,12.81778]
[1776825137557,44.58,77080.16,0.54,0.7922,0.00014,12.80427]
[1776825142592,44.51,77083.03,0.54,0.79298,0.00014,12.77648]
[1776825147627,44.41,77085.89,0.54,0.79388,0.00014,12.74379]
[1776825152663,44.32,77080.68,0.54,0.79365,0.00014,12.74775]
[1776825157697,44.24,77084.76,0.54,0.79465,0.00014,12.71173]
[1776825159711,44.21,77101.08,0.54,0.79713,0.00014,12.623]
[1776825160721,44.21,77108.12,0.54,0.79814,0.00014,12.58637]
[1776825162732,44.21,77112.62,0.54,0.7988,0.00014,12.56263]
[1776825167768,44.2,77111.65,0.54,0.79868,0.00014,12.56691]
[1776825169781,44.2,77109.38,0.54,0.79836,0.00014,12.57837]
[1776825171797,44.2,77099.94,0.54,0.79702,0.00014,12.62682]
[1776825172804,44.2,77093.11,0.54,0.79604,0.00014,12.66185]
[1776825173836,44.2,77088.23,0.54,0.79535,0.00014,12.68679]
[1776825176846,44.2,77098.74,0.54,0.79688,0.00014,12.63196]
[1776825177853,44.2,77107.75,0.54,0.79817,0.00014,12.58529]
[1776825182888,44.19,77107.28,0.54,0.79812,0.00014,12.58697]
[1776825185916,44.19,77120.47,0.54,0.80002,0.00014,12.51784]
[1776825186917,44.19,77109.31,0.54,0.79844,0.00014,12.57547]
[1776825187924,44.19,77100.74,0.54,0.79722,0.00014,12.6195]
[1776825188932,44.18,77098.85,0.54,0.79695,0.00014,12.62902]
[1776825193968,44.18,77091.56,0.54,0.79594,0.00014,12.66526]
[1776825197995,44.17,77086.56,0.54,0.79525,0.00014,12.68992]
[1776825201019,44.17,77081.1,0.54,0.79448,0.00014,12.71747]
[1776825205481,44.17,77089.27,0.54,0.79568,0.00014,12.67484]
[1776825208067,44.16,77078.75,0.54,0.79418,0.00014,12.72816]
[1776825209074,44.16,77084.23,0.54,0.79498,0.00014,12.69949]
[1776825214110,44.15,77081.72,0.54,0.79471,0.00014,12.70546]
[1776825219147,44.12,77083.76,0.54,0.79519,0.00014,12.68818]
[1776825220153,44.11,77076.41,0.54,0.79418,0.00014,12.72408]
[1776825221159,44.1,77069.08,0.54,0.79316,0.00014,12.76016]
[1776825222168,44.1,77068.69,0.54,0.79311,0.00015,12.76196]
[1776825227200,44.09,77069.95,0.54,0.79332,0.00014,12.75445]
[1776825228209,44.09,77076.11,0.54,0.79422,0.00014,12.72262]
[1776825230222,44.08,77066.6,0.54,0.79289,0.00015,12.76967]
[1776825231229,44.08,77063.65,0.54,0.79248,0.00015,12.78435]
[1776825236263,44.08,77060.69,0.54,0.79207,0.00015,12.79855]
[1776825240292,44.07,77069.18,0.54,0.79333,0.00015,12.75397]
[1776825241299,44.07,77074.7,0.54,0.79414,0.00014,12.72534]
[1776825243313,44.07,77066.07,0.54,0.7929,0.00015,12.76916]
[1776825245766,44.06,77075.56,0.54,0.79429,0.00014,12.71985]
[1776825247343,44.06,77075.74,0.54,0.79433,0.00014,12.71844]
[1776825252375,44.05,77068.88,0.54,0.79337,0.00015,12.75257]
[1776825257411,44.05,77071.11,0.54,0.79372,0.00014,12.74013]
[1776825262446,44.04,77071.62,0.54,0.79383,0.00014,12.73602]
[1776825267481,44.04,77076.03,0.54,0.7945,0.00014,12.71242]
[1776825272518,44.03,77075.1,0.54,0.79446,0.00014,12.70997]
[1776825277551,44.03,77074.47,0.54,0.79439,0.00014,12.71241]
[1776825282588,44.02,77086.38,0.54,0.79614,0.00014,12.65]
[1776825283596,44.02,77093.33,0.54,0.79714,0.00014,12.61409]
[1776825284603,44.02,77097.45,0.54,0.79773,0.00014,12.59274]
[1776825289638,44.02,77098.61,0.54,0.79791,0.00014,12.58627]
[1776825291652,44.02,77105.98,0.54,0.79897,0.00014,12.54775]
[1776825292659,44.02,77121.55,0.54,0.80119,0.00014,12.46692]
[1776825293666,44.02,77127.19,0.54,0.80199,0.00014,12.43763]
[1776825298701,44.02,77128.46,0.54,0.80216,0.00014,12.4313]
[1776825303741,44.02,77131.43,0.54,0.80258,0.00014,12.41593]
[1776825304749,44.02,77138.68,0.54,0.8036,0.00014,12.37808]
[1776825305757,44.02,77143.1,0.54,0.80422,0.00014,12.35501]
[1776825309798,44.02,77153.69,0.54,0.80571,0.00014,12.29967]
[1776825310800,44.02,77158.22,0.54,0.80634,0.00014,12.27597]
[1776825311807,44.02,77167.88,0.54,0.80769,0.00014,12.22527]
[1776825312837,44.02,77172.24,0.54,0.80829,0.00014,12.20237]
[1776825317855,44.02,77170.1,0.54,0.808,0.00014,12.21347]
[1776825322890,44.01,77167.55,0.54,0.80765,0.00014,12.22657]
[1776825327926,44.01,77164.52,0.54,0.80724,0.00014,12.24209]
[1776825332959,44.01,77160.57,0.54,0.80677,0.00014,12.25631]
[1776825337995,44.01,77160.4,0.54,0.80676,0.00014,12.25667]
[1776825339002,44.01,77168.3,0.54,0.80786,0.00014,12.21519]
[1776825340020,44.01,77168.68,0.54,0.80791,0.00014,12.21316]
[1776825343036,44.01,77161.02,0.54,0.80685,0.00014,12.2532]
[1776825345051,44.01,77158.26,0.54,0.80647,0.00014,12.26748]
[1776825346059,44.01,77170.79,0.54,0.80821,0.00014,12.20173]
[1776825347066,44.01,77187.66,0.54,0.81054,0.00014,12.11321]
[1776825348073,44.01,77196.23,0.54,0.81172,0.00014,12.06811]
[1776825349080,44.01,77196.55,0.54,0.81176,0.00014,12.06659]
[1776825350089,44.01,77202.38,0.54,0.81255,0.00014,12.03605]
[1776825351095,44.01,77208.01,0.54,0.81332,0.00014,12.00658]
[1776825355126,44.01,77201.57,0.54,0.81243,0.00014,12.04086]
[1776825357146,44.01,77189.83,0.54,0.81081,0.00014,12.10291]
[1776825358150,44.01,77187.43,0.54,0.81048,0.00014,12.11563]
[1776825359158,44.01,77180.75,0.54,0.80956,0.00014,12.15083]
[1776825360193,44.01,77181.19,0.54,0.80962,0.00014,12.14855]
[1776825364214,44.01,77178.82,0.54,0.80929,0.00014,12.16104]
[1776825366635,44.01,77168.7,0.54,0.80789,0.00014,12.21408]
[1776825372269,44.01,77163.8,0.54,0.8072,0.00014,12.23991]
[1776825376705,44.01,77144.05,0.54,0.80444,0.00014,12.34348]
[1776825378317,44.01,77140.25,0.54,0.8039,0.00014,12.36331]
[1776825380337,44.01,77133.43,0.54,0.80294,0.00014,12.39879]
[1776825382348,44.01,77147.01,0.54,0.80486,0.00014,12.32777]
[1776825383360,44.01,77154.86,0.54,0.80596,0.00014,12.28674]
[1776825384362,44.01,77160.84,0.54,0.80679,0.00014,12.2554]
[1776825386780,44.01,77162.31,0.54,0.807,0.00014,12.24775]
[1776825392418,44.01,77162.11,0.54,0.80703,0.00014,12.24289]
[1776825396851,44.01,77147.65,0.54,0.805,0.00014,12.31877]
[1776825398461,44.02,77143.18,0.54,0.80437,0.00014,12.34217]
[1776825403498,44.02,77136.48,0.54,0.80343,0.00014,12.37729]
[1776825405511,44.02,77132.54,0.54,0.80287,0.00014,12.39782]
[1776825406923,44.02,77128.96,0.54,0.80237,0.00014,12.41635]
[1776825410544,44.01,77126.76,0.54,0.80207,0.00014,12.42753]
[1776825411551,44.01,77132.62,0.54,0.8029,0.00014,12.39691]
[1776825413573,44.01,77136.05,0.54,0.80338,0.00014,12.37893]
[1776825418601,44.01,77135.26,0.54,0.80328,0.00014,12.38287]
[1776825423638,44.01,77132.84,0.54,0.80294,0.00014,12.39535]
[1776825424643,44.01,77125.29,0.54,0.80187,0.00014,12.43464]
[1776825425649,44.01,77128.65,0.54,0.80235,0.00014,12.41706]
[1776825428674,44.01,77121.38,0.54,0.80133,0.00014,12.45455]
[1776825432705,44.01,77115.35,0.54,0.80049,0.00014,12.48529]
[1776825437744,44.0,77119.2,0.54,0.80106,0.00014,12.46453]
[1776825442779,44.0,77114.96,0.54,0.80047,0.00014,12.48582]
[1776825447814,43.99,77116.81,0.54,0.80076,0.00014,12.47543]
[1776825452849,43.99,77117.0,0.54,0.80087,0.00014,12.46774]
[1776825457276,43.99,77123.86,0.54,0.80186,0.00014,12.43148]
[1776825458891,43.99,77128.48,0.54,0.80252,0.00014,12.4072]
[1776825463927,43.98,77123.43,0.54,0.80181,0.00014,12.4331]
[1776825468963,43.98,77120.28,0.54,0.80138,0.00014,12.44891]
[1776825474000,43.98,77120.51,0.54,0.80143,0.00014,12.44706]
[1776825478029,43.98,77126.67,0.54,0.80232,0.00014,12.41446]
[1776825483064,43.97,77123.84,0.54,0.80193,0.00014,12.42875]
[1776825485083,43.97,77105.46,0.54,0.79932,0.00014,12.52419]
[1776825486090,43.97,77091.96,0.54,0.79738,0.00014,12.59407]
[1776825487094,43.97,77085.59,0.54,0.79647,0.00014,12.62683]
[1776825489112,43.97,77081.52,0.54,0.79589,0.00014,12.64764]
[1776825491122,43.97,77074.22,0.54,0.79484,0.00014,12.68505]
[1776825493136,43.97,77075.74,0.54,0.79507,0.00014,12.67685]
[1776825495150,43.96,77090.62,0.54,0.79723,0.00014,12.59955]
[1776825496160,43.96,77092.63,0.54,0.79752,0.00014,12.58897]
[1776825499179,43.96,77086.84,0.54,0.7967,0.00014,12.61848]
[1776825504214,43.96,77085.83,0.54,0.79658,0.00014,12.62288]
[1776825507236,43.95,77095.06,0.54,0.79792,0.00014,12.5746]
[1776825509249,43.95,77097.1,0.54,0.79822,0.00014,12.56385]
[1776825510256,43.95,77089.85,0.54,0.79718,0.00014,12.60133]
[1776825511263,43.95,77088.88,0.54,0.79711,0.00014,12.60026]
[1776825513277,43.95,77099.12,0.54,0.79859,0.00014,12.54695]
[1776825514284,43.95,77104.93,0.54,0.79942,0.00014,12.51673]
[1776825516298,43.95,77107.2,0.54,0.79974,0.00014,12.50492]
[1776825521335,43.95,77108.88,0.54,0.79998,0.00014,12.49615]
[1776825522341,43.95,77103.69,0.54,0.79924,0.00014,12.52311]
[1776825527779,43.95,77106.05,0.54,0.79959,0.00014,12.51061]
[1776825531405,43.95,77099.15,0.54,0.7986,0.00014,12.54623]
[1776825533419,43.95,77093.62,0.54,0.79782,0.00014,12.57472]
[1776825538454,43.94,77090.87,0.54,0.79744,0.00014,12.58837]
[1776825543495,43.94,77090.56,0.54,0.79741,0.00014,12.58941]
[1776825548532,43.94,77088.5,0.54,0.79713,0.00014,12.59946]
[1776825550557,43.94,77110.59,0.54,0.8003,0.00014,12.48465]
[1776825551581,43.94,77133.98,0.54,0.80363,0.00014,12.36227]
[1776825552584,43.93,77146.54,0.54,0.8054,0.00014,12.29646]
[1776825553591,43.93,77136.71,0.54,0.80402,0.00014,12.34788]
[1776825554598,43.93,77136.24,0.54,0.80395,0.00014,12.35025]
[1776825559633,43.93,77135.56,0.54,0.80387,0.00014,12.35332]
[1776825560642,43.93,77125.97,0.54,0.80251,0.00014,12.40332]
[1776825561646,43.93,77121.11,0.54,0.80183,0.00014,12.42852]
[1776825566683,43.93,77116.84,0.54,0.80125,0.00014,12.44991]
[1776825568077,43.93,77104.94,0.54,0.79955,0.00014,12.51173]
[1776825570710,43.92,77115.79,0.54,0.8011,0.00014,12.45506]
[1776825571717,43.92,77117.21,0.54,0.80137,0.00014,12.44168]
[1776825573731,43.92,77105.44,0.54,0.79969,0.00014,12.50298]
[1776825574738,43.92,77103.09,0.54,0.79936,0.00014,12.51515]
[1776825578147,43.92,77094.2,0.54,0.79809,0.00014,12.56105]
[1776825580780,43.92,77084.87,0.54,0.79675,0.00014,12.60918]
[1776825582795,43.92,77081.92,0.54,0.79634,0.00014,12.62412]
[1776825584807,43.92,77087.37,0.54,0.79713,0.00014,12.59579]
[1776825586822,43.92,77089.03,0.54,0.79737,0.00014,12.58715]
[1776825591857,43.92,77086.58,0.54,0.79701,0.00014,12.59986]
[1776825594878,43.92,77080.75,0.54,0.79617,0.00014,12.62996]
[1776825599913,43.92,77080.31,0.54,0.79611,0.00014,12.63209]
[1776825603941,43.92,77066.85,0.54,0.79416,0.00015,12.70156]
[1776825604948,43.92,77061.8,0.54,0.79343,0.00015,12.7275]
[1776825606964,43.91,77061.65,0.54,0.79342,0.00015,12.72785]
[1776825608358,43.91,77067.91,0.54,0.79434,0.00015,12.69545]
[1776825609986,43.91,77072.82,0.54,0.79506,0.00015,12.6698]
[1776825613005,43.91,77085.31,0.54,0.79688,0.00014,12.60473]
[1776825615019,43.91,77095.13,0.54,0.79829,0.00014,12.55366]
[1776825620053,43.91,77095.66,0.54,0.79838,0.00014,12.5504]
[1776825623078,43.91,77082.23,0.54,0.79645,0.00014,12.61979]
[1776825624082,43.9,77075.94,0.54,0.79555,0.00014,12.65218]
[1776825626096,43.9,77082.61,0.54,0.79652,0.00014,12.61736]
[1776825627103,43.9,77089.26,0.54,0.79748,0.00014,12.5828]
[1776825628110,43.9,77094.82,0.54,0.79829,0.00014,12.55387]
[1776825630124,43.9,77089.7,0.54,0.79756,0.00014,12.58018]
[1776825632138,43.9,77095.83,0.54,0.79851,0.00014,12.54209]
[1776825637173,43.9,77098.32,0.54,0.79889,0.00014,12.52845]
[1776825641201,43.89,77092.59,0.54,0.79807,0.00014,12.55779]
[1776825643215,43.89,77098.53,0.54,0.79894,0.00014,12.52661]
[1776825646236,43.89,77113.13,0.54,0.80104,0.00014,12.45008]
[1776825647242,43.89,77119.93,0.54,0.80201,0.00014,12.41444]
[1776825648251,43.89,77119.78,0.54,0.80199,0.00014,12.4151]
[1776825651271,43.89,77125.72,0.54,0.80284,0.00014,12.38377]
[1776825652279,43.89,77131.0,0.54,0.80359,0.00014,12.35607]
[1776825656306,43.89,77140.32,0.54,0.80491,0.00014,12.30706]
[1776825658321,43.89,77141.89,0.54,0.80513,0.00014,12.29883]
[1776825661341,43.89,77147.81,0.54,0.80597,0.00014,12.26782]
[1776825663357,43.89,77153.4,0.54,0.80675,0.00014,12.23857]
[1776825666375,43.89,77158.84,0.54,0.8075,0.00014,12.21023]
[1776825671411,43.89,77157.35,0.54,0.80728,0.00014,12.21862]
[1776825676446,43.89,77154.56,0.54,0.80688,0.00014,12.23379]
[1776825680473,43.89,77160.5,0.54,0.8077,0.00014,12.20278]
[1776825682488,43.89,77161.9,0.54,0.80789,0.00014,12.19548]
[1776825685512,43.89,77175.01,0.54,0.80971,0.00014,12.12659]
[1776825686521,43.89,77168.48,0.54,0.80881,0.00014,12.16098]
[1776825687525,43.89,77165.54,0.54,0.8084,0.00014,12.1764]
[1776825692558,43.89,77165.38,0.54,0.80845,0.00014,12.17107]
[1776825697597,43.89,77177.1,0.54,0.81008,0.00014,12.10914]
[1776825698990,43.89,77180.25,0.54,0.81051,0.00014,12.09257]
[1776825704644,43.89,77180.84,0.54,0.81059,0.00014,12.08963]
[1776825706661,43.89,77187.12,0.54,0.81146,0.00014,12.05656]
[1776825707665,43.89,77179.2,0.54,0.81036,0.00014,12.0984]
[1776825709070,43.89,77170.72,0.54,0.80919,0.00014,12.14307]
[1776825712700,43.89,77164.01,0.54,0.80826,0.00014,12.17827]
[1776825715726,43.89,77158.36,0.54,0.80747,0.00014,12.20787]
[1776825719145,43.89,77149.2,0.54,0.80618,0.00014,12.25642]
[1776825720757,43.89,77148.66,0.54,0.8061,0.00014,12.25931]
[1776825723778,43.9,77154.6,0.54,0.80693,0.00014,12.22828]
[1776825729219,43.9,77152.75,0.54,0.80666,0.00014,12.2382]
[1776825734863,43.9,77154.34,0.54,0.80689,0.00014,12.22977]
[1776825736871,43.9,77163.19,0.54,0.80812,0.00014,12.18323]
[1776825737878,43.9,77166.91,0.54,0.80864,0.00014,12.16369]
[1776825739288,43.9,77181.45,0.54,0.81065,0.00014,12.08727]
[1776825740903,43.9,77186.54,0.54,0.81135,0.00014,12.06057]
[1776825742913,43.9,77192.9,0.54,0.81223,0.00014,12.02706]
[1776825745935,43.9,77202.99,0.54,0.81361,0.00014,11.97392]
[1776825746947,43.9,77208.98,0.54,0.81442,0.00014,11.94235]
[1776825749362,43.9,77209.86,0.54,0.81453,0.00014,11.93819]
[1776825751990,43.9,77234.34,0.54,0.81791,0.00013,11.80258]
[1776825752989,43.9,77251.91,0.54,0.82026,0.00013,11.70935]
[1776825755014,43.91,77241.29,0.54,0.81883,0.00013,11.76623]
[1776825756030,43.91,77225.59,0.54,0.81671,0.00014,11.84971]
[1776825759435,43.91,77234.81,0.54,0.81795,0.00013,11.80102]
[1776825761071,43.91,77239.76,0.54,0.8186,0.00013,11.77528]
[1776825763083,43.91,77249.71,0.54,0.81993,0.00013,11.72272]
[1776825764087,43.91,77263.76,0.54,0.8218,0.00013,11.64815]
[1776825765096,43.91,77282.77,0.54,0.82431,0.00013,11.54704]
[1776825766101,43.91,77290.16,0.54,0.82527,0.00013,11.50787]
[1776825771143,43.92,77291.66,0.54,0.82544,0.00013,11.50127]
[1776825772145,43.92,77286.58,0.54,0.82476,0.00013,11.52862]
[1776825773155,43.92,77279.16,0.54,0.82378,0.00013,11.56838]
[1776825776174,43.93,77265.53,0.54,0.82196,0.00013,11.64161]
[1776825777184,43.93,77256.74,0.54,0.82079,0.00013,11.68856]
[1776825782241,43.93,77253.49,0.54,0.82034,0.00013,11.70659]
[1776825783228,43.93,77261.69,0.54,0.82142,0.00013,11.66317]
[1776825785241,43.93,77256.5,0.54,0.82073,0.00013,11.69103]
[1776825790281,43.93,77253.95,0.54,0.82038,0.00013,11.70489]
[1776825794308,43.94,77259.45,0.54,0.8211,0.00013,11.67616]
[1776825795312,43.94,77265.29,0.54,0.82188,0.00013,11.64508]
[1776825796319,43.94,77267.02,0.54,0.8221,0.00013,11.63625]
[1776825799341,43.94,77260.5,0.54,0.82122,0.00013,11.67149]
[1776825800348,43.94,77267.65,0.54,0.82217,0.00013,11.63355]
[1776825801354,43.94,77275.43,0.54,0.82319,0.00013,11.59228]
[1776825802361,43.94,77278.47,0.54,0.82359,0.00013,11.5763]
[1776825805383,43.95,77272.99,0.54,0.82285,0.00013,11.6062]
[1776825806391,43.95,77268.46,0.54,0.82224,0.00013,11.63052]
[1776825809411,43.95,77264.53,0.54,0.82171,0.00013,11.65188]
[1776825810419,43.95,77251.41,0.54,0.81996,0.00013,11.72179]
[1776825811427,43.95,77246.72,0.54,0.81939,0.00013,11.74072]
[1776825816465,43.95,77238.96,0.54,0.81834,0.00013,11.78241]
[1776825817468,43.95,77232.34,0.54,0.81744,0.00013,11.81765]
[1776825819512,43.95,77244.33,0.54,0.81906,0.00013,11.75408]
[1776825820522,43.95,77256.77,0.54,0.82072,0.00013,11.68802]
[1776825822534,43.95,77256.95,0.54,0.82074,0.00013,11.6873]
[1776825823542,43.95,77251.29,0.54,0.81998,0.00013,11.71757]
[1776825826560,43.95,77245.96,0.54,0.81926,0.00013,11.74598]
[1776825828577,43.96,77238.13,0.54,0.8182,0.00013,11.78787]
[1776825829592,43.96,77230.99,0.54,0.81723,0.00014,11.82593]
[1776825834617,43.96,77229.71,0.54,0.81706,0.00014,11.83297]
[1776825839653,43.96,77230.03,0.54,0.81707,0.00014,11.83233]
[1776825840663,43.96,77236.47,0.54,0.81794,0.00013,11.79844]
[1776825842681,43.96,77242.67,0.54,0.81877,0.00013,11.76555]
[1776825843701,43.97,77248.21,0.54,0.81949,0.00013,11.73684]
[1776825847717,43.97,77253.38,0.54,0.82016,0.00013,11.71043]
[1776825850738,43.98,77259.22,0.54,0.82092,0.00013,11.68023]
[1776825852755,43.98,77267.49,0.54,0.82201,0.00013,11.63658]
[1776825856782,43.99,77260.53,0.54,0.82105,0.00013,11.67526]
[1776825858799,43.99,77253.76,0.54,0.82014,0.00013,11.71148]
[1776825863833,43.99,77255.31,0.54,0.82031,0.00013,11.70443]
[1776825868867,44.0,77255.47,0.54,0.8203,0.00013,11.70504]
[1776825871888,44.0,77240.9,0.54,0.8184,0.00013,11.77673]
[1776825872895,44.0,77230.94,0.54,0.81706,0.00013,11.82971]
[1776825878937,44.0,77232.89,0.54,0.81731,0.00013,11.81981]
[1776825883972,44.01,77228.64,0.54,0.81672,0.00014,11.84304]
[1776825889007,44.01,77227.31,0.54,0.81652,0.00014,11.85066]
[1776825893037,44.01,77231.77,0.54,0.81711,0.00013,11.82752]
[1776825898074,44.02,77230.98,0.54,0.81699,0.00013,11.83241]
[1776825903112,44.02,77231.24,0.54,0.81701,0.00013,11.83161]
[1776825907141,44.02,77236.85,0.54,0.81775,0.00013,11.80272]
[1776825909155,44.02,77242.93,0.54,0.81855,0.00013,11.77095]
[1776825910177,44.03,77257.31,0.54,0.82047,0.00013,11.69501]
[1776825912183,44.03,77225.07,0.54,0.81613,0.00014,11.86614]
[1776825913191,44.03,77219.0,0.54,0.81531,0.00014,11.89826]
[1776825914203,44.03,77227.73,0.54,0.81649,0.00014,11.85223]
[1776825919234,44.03,77228.23,0.54,0.81655,0.00014,11.84962]
[1776825924355,44.03,77228.76,0.54,0.81663,0.00014,11.84681]
[1776825925362,44.03,77218.68,0.54,0.81526,0.00014,11.9002]
[1776825926375,44.03,77211.14,0.54,0.81423,0.00014,11.94019]
[1776825927376,44.03,77219.83,0.54,0.81541,0.00014,11.89445]
[1776825928383,44.03,77215.24,0.54,0.81478,0.00014,11.91888]
[1776825930823,44.03,77214.99,0.54,0.81473,0.00014,11.92063]
[1776825936439,44.04,77217.35,0.54,0.8151,0.00014,11.90294]
[1776825939460,44.04,77223.17,0.54,0.81587,0.00014,11.87275]
[1776825940892,44.04,77228.16,0.54,0.81654,0.00014,11.84683]
[1776825946514,44.05,77229.56,0.54,0.8167,0.00014,11.84066]
[1776825948523,44.05,77221.76,0.54,0.81562,0.00014,11.88261]
[1776825949530,44.05,77216.27,0.54,0.81488,0.00014,11.91159]
[1776825950963,44.05,77213.35,0.54,0.81447,0.00014,11.92732]
[1776825953559,44.05,77206.13,0.54,0.81348,0.00014,11.96575]
[1776825955572,44.06,77205.28,0.54,0.81336,0.00014,11.97038]
[1776825960608,44.06,77205.47,0.54,0.81338,0.00014,11.96968]
[1776825963632,44.06,77199.34,0.54,0.81254,0.00014,12.00193]
[1776825964638,44.06,77193.46,0.54,0.81173,0.00014,12.03292]
[1776825966653,44.06,77191.11,0.54,0.81141,0.00014,12.04526]
[1776825968667,44.06,77196.26,0.54,0.81212,0.00014,12.01813]
[1776825971688,44.06,77202.27,0.54,0.81294,0.00014,11.98653]
[1776825976725,44.06,77205.78,0.54,0.81342,0.00014,11.96827]
[1776825981759,44.06,77198.04,0.54,0.81235,0.00014,12.00917]
[1776825983777,44.06,77193.02,0.54,0.81166,0.00014,12.03561]
[1776825984784,44.06,77187.35,0.54,0.81088,0.00014,12.06555]
[1776825989821,44.06,77185.59,0.54,0.81063,0.00014,12.07523]
[1776825994856,44.06,77185.22,0.54,0.81062,0.00014,12.07188]
[1776825998884,44.07,77191.25,0.54,0.81144,0.00014,12.04077]
[1776825999889,44.07,77194.18,0.54,0.81184,0.00014,12.02544]
[1776826001904,44.07,77203.18,0.54,0.81307,0.00014,11.97831]
[1776826002911,44.07,77204.23,0.54,0.81321,0.00014,11.97295]
[1776826007946,44.07,77200.31,0.54,0.81265,0.00014,11.99447]
[1776826011975,44.08,77217.77,0.54,0.81501,0.00014,11.90308]
[1776826012985,44.08,77226.15,0.54,0.81615,0.00014,11.85894]
[1776826013994,44.08,77234.78,0.54,0.81731,0.00013,11.81349]
[1776826014996,44.08,77234.97,0.54,0.81733,0.00013,11.81269]
[1776826020035,44.08,77230.34,0.54,0.81668,0.00013,11.83814]
[1776826021041,44.08,77236.62,0.54,0.81752,0.00013,11.80512]
[1776826025069,44.09,77239.85,0.54,0.81794,0.00013,11.78875]
[1776826031524,44.09,77235.39,0.54,0.81732,0.00013,11.81295]
[1776826035159,44.09,77219.7,0.54,0.81519,0.00014,11.89624]
[1776826036166,44.09,77210.49,0.54,0.81394,0.00014,11.9449]
[1776826037172,44.09,77208.27,0.54,0.81363,0.00014,11.95664]
[1776826042207,44.09,77203.93,0.54,0.81303,0.00014,11.97972]
[1776826045229,44.09,77197.41,0.54,0.81214,0.00014,12.0141]
[1776826047243,44.09,77188.46,0.54,0.81091,0.00014,12.06108]
[1776826049257,44.09,77186.05,0.54,0.81058,0.00014,12.07372]
[1776826054294,44.1,77184.8,0.54,0.81047,0.00014,12.07439]
[1776826059329,44.1,77184.93,0.54,0.81048,0.00014,12.07401]
[1776826064364,44.1,77185.48,0.54,0.81055,0.00014,12.07139]
[1776826069399,44.1,77191.62,0.54,0.81139,0.00014,12.03934]
[1776826071809,44.1,77193.49,0.54,0.81164,0.00014,12.02982]
[1776826077455,44.1,77193.59,0.54,0.81164,0.00014,12.02979]
[1776826081878,44.11,77199.89,0.54,0.81249,0.00014,11.99728]
[1776826087528,44.11,77201.35,0.54,0.81267,0.00014,11.99037]
[1776826092563,44.11,77205.37,0.54,0.8132,0.00014,11.96998]
[1776826097598,44.12,77206.53,0.54,0.81334,0.00014,11.96465]
[1776826102634,44.12,77207.43,0.54,0.81344,0.00014,11.96068]
[1776826107692,44.12,77206.95,0.54,0.81336,0.00014,11.96397]
[1776826112715,44.13,77206.01,0.54,0.81327,0.00014,11.96371]
[1776826117750,44.13,77209.61,0.54,0.81374,0.00014,11.94558]
[1776826120772,44.13,77195.61,0.54,0.81182,0.00014,12.01949]
[1776826121783,44.14,77183.75,0.54,0.81018,0.00014,12.08212]
[1776826122785,44.14,77177.42,0.54,0.80931,0.00014,12.11528]
[1776826123792,44.14,77179.05,0.54,0.80953,0.00014,12.10687]
[1776826126814,44.14,77187.82,0.54,0.81073,0.00014,12.06101]
[1776826128827,44.14,77191.19,0.54,0.8112,0.00014,12.0434]
[1776826133863,44.14,77189.37,0.54,0.81094,0.00014,12.05321]
[1776826138898,44.14,77187.21,0.54,0.81064,0.00014,12.06477]
[1776826142926,44.14,77180.47,0.54,0.8097,0.00014,12.10024]
[1776826145947,44.14,77185.81,0.54,0.81044,0.00014,12.07225]
[1776826147961,44.14,77180.54,0.54,0.80971,0.00014,12.0999]
[1776826152996,44.14,77181.32,0.54,0.80982,0.00014,12.09574]
[1776826154003,44.14,77173.99,0.54,0.8088,0.00014,12.13424]
[1776826155010,44.14,77168.15,0.54,0.80799,0.00014,12.16485]
[1776826157030,44.14,77167.22,0.54,0.80786,0.00014,12.16974]
[1776826161066,44.14,77158.57,0.54,0.80666,0.00014,12.21496]
[1776826162067,44.14,77145.29,0.54,0.8048,0.00014,12.28424]
[1776826163074,44.14,77144.36,0.54,0.80467,0.00014,12.28897]
[1776826168109,44.14,77140.91,0.54,0.8042,0.00014,12.30658]
[1776826170123,44.14,77148.18,0.54,0.80522,0.00014,12.26871]
[1776826175158,44.14,77148.12,0.54,0.80527,0.00014,12.26319]
[1776826180195,44.14,77152.92,0.54,0.80594,0.00014,12.23823]
[1776826181199,44.14,77167.56,0.54,0.80798,0.00014,12.16162]
[1776826182207,44.14,77172.14,0.54,0.80862,0.00014,12.13761]
[1776826186235,44.14,77176.26,0.54,0.80919,0.00014,12.11596]
[1776826191271,44.14,77174.68,0.54,0.80898,0.00014,12.12414]
[1776826196305,44.14,77177.49,0.54,0.80937,0.00014,12.10924]
[1776826198319,44.14,77183.84,0.54,0.81025,0.00014,12.0759]
[1776826199327,44.14,77185.92,0.54,0.81054,0.00014,12.065]
[1776826204361,44.14,77187.67,0.54,0.81078,0.00014,12.05593]
[1776826206375,44.14,77198.19,0.54,0.81222,0.00014,12.00076]
[1776826207383,44.14,77204.95,0.54,0.81314,0.00014,11.96532]
[1776826208390,44.14,77211.22,0.54,0.81399,0.00014,11.93248]
[1776826209397,44.14,77216.78,0.54,0.81475,0.00014,11.90326]
[1776826213431,44.14,77214.56,0.54,0.81444,0.00014,11.9153]
[1776826215438,44.14,77220.58,0.54,0.81525,0.00014,11.88362]
[1776826218465,44.14,77225.74,0.54,0.81595,0.00014,11.85674]
[1776826219472,44.14,77231.37,0.54,0.81671,0.00013,11.82705]
[1776826220479,44.14,77235.76,0.54,0.81729,0.00013,11.80413]
[1776826225514,44.15,77235.52,0.54,0.81725,0.00013,11.8059]
[1776826230549,44.15,77237.16,0.54,0.81745,0.00013,11.79786]
[1776826235584,44.15,77237.48,0.54,0.81755,0.00013,11.79068]
[1776826240619,44.15,77238.74,0.54,0.8177,0.00013,11.78456]
[1776826243024,44.16,77228.28,0.54,0.81629,0.00014,11.84]
[1776826245654,44.16,77223.39,0.54,0.81563,0.00014,11.86581]
[1776826250690,44.16,77222.19,0.54,0.81546,0.00014,11.87209]
[1776826253094,44.15,77217.23,0.54,0.81479,0.00014,11.8981]
[1776826260759,44.15,77217.58,0.54,0.81485,0.00014,11.89596]
[1776826265798,44.15,77226.37,0.54,0.81605,0.00014,11.8494]
[1776826266802,44.15,77237.74,0.54,0.81758,0.00013,11.78945]
[1776826267818,44.15,77249.2,0.54,0.81912,0.00013,11.72898]
[1776826268880,44.15,77257.89,0.54,0.82028,0.00013,11.68303]
[1776826269840,44.15,77262.58,0.54,0.8209,0.00013,11.65823]
[1776826271859,44.15,77273.59,0.54,0.82236,0.00013,11.59987]
[1776826273237,44.15,77286.62,0.54,0.82408,0.00013,11.53082]
[1776826278905,44.16,77287.41,0.54,0.82416,0.00013,11.52736]
[1776826283943,44.16,77285.1,0.54,0.82384,0.00013,11.54034]
[1776826288978,44.16,77284.84,0.54,0.82379,0.00013,11.5424]
[1776826293004,44.16,77290.55,0.54,0.82459,0.00013,11.50668]
[1776826294013,44.16,77299.07,0.54,0.82571,0.00013,11.46147]
[1776826295040,44.17,77304.84,0.54,0.82645,0.00013,11.43124]
[1776826296039,44.17,77307.54,0.54,0.8268,0.00013,11.41703]
[1776826301071,44.17,77314.05,0.54,0.82763,0.00013,11.38318]
[1776826305097,44.17,77313.44,0.54,0.82753,0.00013,11.38724]
[1776826309126,44.18,77302.85,0.54,0.82613,0.00013,11.4442]
[1776826311139,44.18,77300.87,0.54,0.82587,0.00013,11.455]
[1776826314161,44.18,77295.66,0.54,0.82518,0.00013,11.483]
[1776826319196,44.18,77287.84,0.54,0.82414,0.00013,11.52511]
[1776826320203,44.18,77284.22,0.54,0.82366,0.00013,11.54448]
[1776826325240,44.19,77284.02,0.54,0.82362,0.00013,11.54618]
[1776826330285,44.19,77285.81,0.54,0.82385,0.00013,11.53674]
[1776826335311,44.19,77276.05,0.54,0.82254,0.00013,11.58958]
[1776826336319,44.19,77266.16,0.54,0.82122,0.00013,11.64214]
[1776826337324,44.19,77269.86,0.54,0.82171,0.00013,11.62273]
[1776826339337,44.2,77280.32,0.54,0.82308,0.00013,11.56777]
[1776826341353,44.2,77287.98,0.54,0.82408,0.00013,11.52774]
[1776826346386,44.2,77288.62,0.54,0.82413,0.00013,11.52546]
[1776826351422,44.21,77290.07,0.54,0.82437,0.00013,11.51259]
[1776826356458,44.21,77290.44,0.54,0.8244,0.00013,11.51161]
[1776826361493,44.22,77289.11,0.54,0.8242,0.00013,11.51958]
[1776826362501,44.22,77295.56,0.54,0.82504,0.00013,11.48558]
[1776826363872,44.22,77303.59,0.54,0.82608,0.00013,11.44338]
[1776826369549,44.22,77303.94,0.54,0.82611,0.00013,11.44225]
[1776826374584,44.23,77303.82,0.54,0.82608,0.00013,11.44351]
[1776826379621,44.23,77302.51,0.54,0.82589,0.00013,11.45102]
[1776826384659,44.23,77301.24,0.54,0.82571,0.00013,11.45823]
[1776826386668,44.23,77307.39,0.54,0.82651,0.00013,11.42584]
[1776826387680,44.23,77309.1,0.54,0.82673,0.00013,11.41708]
[1776826389692,44.23,77315.74,0.54,0.82758,0.00013,11.38204]
[1776826391705,44.23,77325.58,0.54,0.82885,0.00013,11.33014]
[1776826394082,44.24,77332.72,0.54,0.82976,0.00013,11.29258]
[1776826399762,44.24,77332.96,0.54,0.82976,0.00013,11.29246]
[1776826401863,44.24,77341.17,0.54,0.83081,0.00013,11.24914]
[1776826402784,44.24,77348.04,0.54,0.83168,0.00013,11.21263]
[1776826404167,44.24,77399.72,0.54,0.83817,0.00012,10.93805]
[1776826405817,44.25,77396.38,0.54,0.83775,0.00012,10.95635]
[1776826406813,44.25,77373.49,0.54,0.83486,0.00013,11.07902]
[1776826407822,44.25,77352.06,0.54,0.83215,0.00013,11.193]
[1776826408832,44.25,77354.26,0.54,0.83243,0.00013,11.18148]
[1776826409840,44.25,77360.02,0.54,0.83316,0.00013,11.15104]
[1776826410847,44.25,77365.86,0.54,0.83389,0.00013,11.1202]
[1776826415881,44.26,77368.45,0.54,0.83425,0.00013,11.10157]
[1776826416892,44.26,77376.38,0.54,0.83525,0.00013,11.05966]
[1776826417895,44.26,77371.58,0.54,0.83464,0.00013,11.08536]
[1776826419908,44.26,77362.46,0.54,0.83347,0.00013,11.13454]
[1776826420915,44.26,77359.84,0.54,0.83313,0.00013,11.14883]
[1776826421924,44.27,77351.43,0.54,0.83206,0.00013,11.19387]
[1776826422932,44.27,77340.94,0.54,0.83071,0.00013,11.24988]
[1776826424306,44.27,77321.53,0.54,0.82821,0.00013,11.35329]
[1776826425952,44.27,77319.69,0.54,0.82797,0.00013,11.36317]
[1776826427966,44.27,77326.73,0.54,0.82887,0.00013,11.32606]
[1776826428973,44.27,77318.49,0.54,0.8278,0.00013,11.36992]
[1776826429980,44.27,77315.99,0.54,0.82748,0.00013,11.38327]
[1776826433000,44.27,77323.48,0.54,0.82844,0.00013,11.34384]
[1776826434379,44.27,77325.19,0.54,0.82865,0.00013,11.335]
[1776826440058,44.28,77322.58,0.54,0.8283,0.00013,11.34941]
[1776826441059,44.28,77316.08,0.54,0.82746,0.00013,11.38394]
[1776826442066,44.28,77317.16,0.54,0.8276,0.00013,11.37824]
[1776826443072,44.28,77323.62,0.54,0.82843,0.00013,11.34411]
[1776826444464,44.28,77331.25,0.54,0.82941,0.00013,11.30374]
[1776826446130,44.28,77338.69,0.54,0.83036,0.00013,11.2644]
[1776826447128,44.28,77374.11,0.54,0.83486,0.00013,11.0762]
[1776826448132,44.29,77395.57,0.54,0.83747,0.00012,10.96516]
[1776826449139,44.31,77404.81,0.54,0.83854,0.00012,10.9193]
[1776826454174,44.31,77405.99,0.54,0.83865,0.00012,10.91468]
[1776826459209,44.32,77401.29,0.54,0.83803,0.00012,10.94132]
[1776826464247,44.34,77410.08,0.54,0.83902,0.00012,10.89896]
[1776826465253,44.36,77415.75,0.54,0.83961,0.00012,10.87387]
[1776826466264,44.37,77427.67,0.54,0.841,0.00012,10.81353]
[1776826467269,44.39,77436.17,0.54,0.84195,0.00012,10.7722]
[1776826468275,44.41,77440.51,0.54,0.84237,0.00012,10.75432]
[1776826470289,44.45,77448.72,0.54,0.84313,0.00012,10.72123]
[1776826471299,44.48,77457.7,0.54,0.84413,0.00012,10.67425]
[1776826472305,44.51,77466.34,0.54,0.84504,0.00012,10.63453]
[1776826473310,44.54,77465.73,0.54,0.84482,0.00012,10.64438]
[1776826477369,44.63,77456.31,0.54,0.84318,0.00012,10.71676]
[1776826478450,44.68,77457.56,0.54,0.84308,0.00012,10.72145]
[1776826479418,44.68,77470.2,0.54,0.8446,0.00012,10.65474]
[1776826480418,44.68,77480.9,0.54,0.84588,0.00012,10.59827]
[1776826482532,44.71,77484.68,0.54,0.84615,0.00012,10.58652]
[1776826484567,44.71,77477.56,0.54,0.8453,0.00012,10.62406]
[1776826485529,44.75,77474.02,0.54,0.84468,0.00012,10.65162]
[1776826487548,44.77,77463.67,0.54,0.84333,0.00012,10.71099]
[1776826488548,44.81,77454.54,0.54,0.84201,0.00012,10.7691]
[1776826489564,44.83,77449.31,0.54,0.84128,0.00012,10.80092]
[1776826490563,44.84,77457.67,0.54,0.84222,0.00012,10.76012]
[1776826491568,44.84,77478.65,0.54,0.84474,0.00012,10.64983]
[1776826492575,44.88,77481.58,0.54,0.84488,0.00012,10.64385]
[1776826494590,44.92,77489.3,0.54,0.8456,0.00012,10.61186]
[1776826497610,44.97,77494.46,0.54,0.84594,0.00012,10.59741]
[1776826501647,45.04,77489.35,0.54,0.84498,0.00012,10.64038]
[1776826502652,45.06,77483.55,0.54,0.8442,0.00012,10.67483]
[1776826504665,45.08,77489.31,0.54,0.84478,0.00012,10.64925]
[1776826506680,45.1,77494.43,0.54,0.84527,0.00012,10.62763]
[1776826511715,45.14,77484.37,0.54,0.84386,0.00012,10.68996]
[1776826516759,45.22,77478.21,0.54,0.84273,0.00012,10.74031]
[1776826517760,45.23,77468.41,0.54,0.8415,0.00012,10.79372]
[1776826518766,45.24,77462.94,0.54,0.84077,0.00012,10.82578]
[1776826519776,45.26,77457.22,0.54,0.84001,0.00012,10.85861]
[1776826525087,45.32,77452.32,0.54,0.83907,0.00012,10.89952]
[1776826526829,45.33,77461.31,0.54,0.8401,0.00012,10.85505]
[1776826527845,45.33,77461.33,0.54,0.8401,0.00012,10.85523]
[1776826531864,45.34,77455.01,0.54,0.83938,0.00012,10.88311]
[1776826533881,45.35,77451.29,0.54,0.83888,0.00012,10.90486]
[1776826535158,45.36,77457.47,0.54,0.83957,0.00012,10.87514]
[1776826538914,45.37,77452.26,0.54,0.83888,0.00012,10.90497]
[1776826540932,45.39,77440.29,0.54,0.83735,0.00012,10.97077]
[1776826541938,45.4,77435.47,0.54,0.8367,0.00012,10.9984]
[1776826543952,45.4,77428.14,0.54,0.83578,0.00012,11.03761]
[1776826548990,45.41,77427.68,0.54,0.83569,0.00012,11.04155]
[1776826552014,45.41,77421.92,0.54,0.83497,0.00012,11.07183]
[1776826554025,45.41,77414.86,0.54,0.83411,0.00012,11.10819]
[1776826555297,45.41,77409.22,0.54,0.83341,0.00012,11.13757]
[1776826559059,45.42,77417.09,0.54,0.83437,0.00012,11.09716]
[1776826564202,45.42,77419.35,0.54,0.83464,0.00012,11.08572]
[1776826565380,45.42,77432.15,0.54,0.83621,0.00012,11.01937]
[1776826566115,45.42,77431.95,0.54,0.83618,0.00012,11.02044]
[1776826567125,45.42,77445.97,0.54,0.83789,0.00012,10.94783]
[1776826568128,45.42,77452.5,0.54,0.83867,0.00012,10.91412]
[1776826569137,45.42,77454.62,0.54,0.83892,0.00012,10.90332]
[1776826574170,45.42,77452.02,0.54,0.83859,0.00012,10.91783]
[1776826579207,45.43,77449.91,0.54,0.83831,0.00012,10.9298]
[1776826584240,45.43,77451.72,0.54,0.83851,0.00012,10.92133]
[1776826585521,45.43,77432.21,0.54,0.83613,0.00012,11.0228]
[1776826587262,45.43,77432.29,0.54,0.83614,0.00012,11.02245]
[1776826592299,45.43,77425.88,0.54,0.83541,0.00012,11.04992]
[1776826593317,45.43,77432.47,0.54,0.83622,0.00012,11.01584]
[1776826594324,45.44,77443.23,0.54,0.83752,0.00012,10.96019]
[1776826595591,45.44,77464.95,0.54,0.84014,0.00012,10.84776]
[1776826596333,45.44,77464.95,0.54,0.84013,0.00012,10.84803]
[1776826597339,45.44,77465.9,0.54,0.84024,0.00012,10.8434]
[1776826600364,45.44,77475.5,0.54,0.84138,0.00012,10.79412]
[1776826601371,45.44,77482.74,0.54,0.84224,0.00012,10.75664]
[1776826602378,45.44,77490.98,0.54,0.84321,0.00012,10.71402]
[1776826603386,45.44,77495.66,0.54,0.84376,0.00012,10.68992]
[1776826605679,45.45,77521.55,0.54,0.84679,0.00012,10.55641]
[1776826607415,45.45,77515.9,0.54,0.84612,0.00012,10.5861]
[1776826608426,45.45,77509.57,0.54,0.84536,0.00012,10.61959]
[1776826610452,45.45,77501.55,0.54,0.84442,0.00012,10.66131]
[1776826611444,45.45,77497.4,0.54,0.84392,0.00012,10.68308]
[1776826614469,45.45,77493.76,0.54,0.84348,0.00012,10.70249]
[1776826615747,45.46,77475.12,0.54,0.84124,0.00012,10.80046]
[1776826617489,45.47,77466.03,0.54,0.8401,0.00012,10.84979]
[1776826621513,45.5,77471.9,0.54,0.84066,0.00012,10.8255]
[1776826623591,45.51,77479.16,0.54,0.84148,0.00012,10.79006]
[1776826625865,45.51,77495.7,0.54,0.84344,0.00012,10.70474]
[1776826627567,45.51,77508.24,0.54,0.84489,0.00012,10.64087]
[1776826628575,45.52,77517.06,0.54,0.84589,0.00012,10.59669]
[1776826630591,45.53,77522.57,0.54,0.84649,0.00012,10.56996]
[1776826634620,45.54,77514.03,0.54,0.84541,0.00012,10.61795]
[1776826635627,45.54,77507.34,0.54,0.84463,0.00012,10.65257]
[1776826637680,45.57,77515.43,0.54,0.84541,0.00012,10.61817]
[1776826639673,45.58,77539.3,0.54,0.84816,0.00012,10.49606]
[1776826640677,45.58,77559.12,0.54,0.85043,0.00011,10.3939]
[1776826641690,45.58,77562.54,0.54,0.85081,0.00011,10.37646]
[1776826642691,45.58,77546.64,0.54,0.84899,0.00012,10.45883]
[1776826643718,45.59,77529.11,0.54,0.84691,0.00012,10.55176]
[1776826645715,45.6,77535.28,0.54,0.84759,0.00012,10.52143]
[1776826646724,45.6,77545.17,0.54,0.84873,0.00012,10.47055]
[1776826647732,45.6,77536.98,0.54,0.84778,0.00012,10.51317]
[1776826648740,45.6,77529.21,0.54,0.84687,0.00012,10.55356]
[1776826649748,45.6,77517.12,0.54,0.84546,0.00012,10.61622]
[1776826650753,45.61,77513.65,0.54,0.84503,0.00012,10.63515]
[1776826655797,45.62,77512.43,0.54,0.84489,0.00012,10.63853]
[1776826659817,45.62,77500.03,0.54,0.84341,0.00012,10.70322]
[1776826660824,45.62,77494.78,0.54,0.84279,0.00012,10.73047]
[1776826662838,45.62,77493.72,0.54,0.84266,0.00012,10.7361]
[1776826667879,45.63,77491.97,0.54,0.84244,0.00012,10.74566]
[1776826672915,45.63,77487.54,0.54,0.84189,0.00012,10.77009]
[1776826673925,45.63,77481.97,0.54,0.84122,0.00012,10.79908]
[1776826674928,45.63,77476.38,0.54,0.84055,0.00012,10.82794]
[1776826675935,45.63,77472.44,0.54,0.84008,0.00012,10.84839]
[1776826677960,45.64,77469.3,0.54,0.8397,0.00012,10.86476]
[1776826681978,45.63,77476.34,0.54,0.84054,0.00012,10.82832]
[1776826682988,45.63,77487.23,0.54,0.84184,0.00012,10.77203]
[1776826683996,45.63,77486.5,0.54,0.84175,0.00012,10.77581]
[1776826689026,45.63,77488.88,0.54,0.84203,0.00012,10.7636]
[1776826694060,45.64,77490.34,0.54,0.8422,0.00012,10.75629]
[1776826699096,45.64,77488.28,0.54,0.84195,0.00012,10.76711]
[1776826704132,45.64,77479.68,0.54,0.84093,0.00012,10.81165]
[1776826706450,45.64,77478.95,0.54,0.84084,0.00012,10.81539]
[1776826711180,45.64,77499.73,0.54,0.84338,0.00012,10.70176]
[1776826712187,45.64,77518.54,0.54,0.84558,0.00012,10.6046]
[1776826713195,45.64,77518.02,0.54,0.84552,0.00012,10.60738]
[1776826718228,45.63,77521.04,0.54,0.84588,0.00012,10.59134]
[1776826723264,45.63,77521.11,0.54,0.8459,0.00012,10.59058]
[1776826726590,45.63,77526.64,0.54,0.84655,0.00012,10.5618]
[1776826727294,45.63,77526.64,0.54,0.84655,0.00012,10.56177]
[1776826730315,45.63,77517.95,0.54,0.84554,0.00012,10.60655]
[1776826732327,45.63,77516.5,0.54,0.84537,0.00012,10.61387]
[1776826737361,45.63,77517.39,0.54,0.84549,0.00012,10.60884]
[1776826742397,45.63,77516.28,0.54,0.84537,0.00012,10.61413]
[1776826745419,45.63,77508.75,0.54,0.84449,0.00012,10.65292]
[1776826746730,45.63,77492.72,0.54,0.8426,0.00012,10.73577]
[1776826748445,45.63,77511.62,0.54,0.84482,0.00012,10.63821]
[1776826749457,45.63,77535.08,0.54,0.84756,0.00012,10.51694]
[1776826750461,45.63,77536.27,0.54,0.84769,0.00012,10.511]
[1776826755496,45.63,77538.7,0.54,0.84796,0.00012,10.49889]
[1776826756805,45.63,77533.47,0.54,0.84736,0.00012,10.52595]
[1776826759523,45.63,77529.72,0.54,0.84692,0.00012,10.54536]
[1776826762563,45.63,77537.19,0.54,0.84778,0.00012,10.50702]
[1776826763552,45.63,77556.19,0.54,0.84996,0.00011,10.40898]
[1776826764559,45.63,77588.36,0.54,0.85361,0.00011,10.24318]
[1776826765566,45.63,77599.23,0.54,0.85482,0.00011,10.18756]
[1776826766883,45.63,77611.51,0.54,0.85619,0.00011,10.1245]
[1776826767580,45.64,77611.81,0.54,0.85622,0.00011,10.12323]
[1776826768587,45.64,77623.01,0.54,0.85745,0.00011,10.06587]
[1776826769593,45.64,77627.35,0.54,0.85792,0.00011,10.04393]
[1776826770601,45.64,77621.14,0.54,0.85723,0.00011,10.07632]
[1776826772615,45.64,77617.29,0.54,0.85685,0.00011,10.09077]
[1776826777651,45.65,77618.21,0.54,0.85692,0.00011,10.08781]
[1776826778658,45.65,77623.5,0.54,0.8575,0.00011,10.06094]
[1776826783692,45.66,77630.83,0.54,0.85826,0.00011,10.02523]
[1776826784699,45.66,77637.55,0.54,0.85899,0.00011,9.99111]
[1776826785706,45.66,77637.38,0.54,0.85897,0.00011,9.99228]
[1776826788727,45.67,77626.2,0.54,0.85771,0.00011,10.05095]
[1776826789734,45.67,77619.09,0.54,0.85692,0.00011,10.08792]
[1776826790755,45.67,77607.36,0.54,0.8556,0.00011,10.14888]
[1776826791748,45.67,77598.39,0.54,0.8546,0.00011,10.19507]
[1776826792757,45.67,77594.5,0.54,0.85416,0.00011,10.21529]
[1776826794774,45.67,77587.88,0.54,0.85341,0.00011,10.2497]
[1776826795781,45.67,77593.05,0.54,0.85399,0.00011,10.22333]
[1776826797094,45.67,77602.9,0.54,0.85509,0.00011,10.1726]
[1776826798802,45.68,77602.96,0.54,0.85509,0.00011,10.1727]
[1776826802832,45.68,77622.99,0.54,0.85729,0.00011,10.07086]
[1776826803839,45.7,77632.76,0.54,0.85827,0.00011,10.02497]
[1776826804846,45.71,77637.98,0.54,0.85879,0.00011,10.00101]
[1776826806900,45.71,77647.79,0.54,0.85985,0.00011,9.95093]
[1776826807879,45.73,77647.41,0.54,0.85973,0.00011,9.95668]
[1776826808890,45.75,77627.64,0.54,0.85745,0.00011,10.06369]
[1776826809893,45.75,77614.85,0.54,0.85603,0.00011,10.12966]
[1776826810897,45.75,77607.33,0.54,0.85519,0.00011,10.16852]
[1776826811926,45.75,77614.73,0.54,0.85601,0.00011,10.13077]
[1776826812913,45.75,77609.26,0.54,0.85539,0.00011,10.15911]
[1776826814931,45.75,77600.98,0.54,0.85446,0.00011,10.20191]
[1776826815951,45.76,77587.28,0.54,0.85292,0.00011,10.27253]
[1776826816943,45.76,77574.65,0.54,0.85148,0.00011,10.33793]
[1776826817950,45.76,77569.08,0.54,0.85085,0.00011,10.36671]
[1776826820984,45.76,77550.09,0.54,0.84867,0.00011,10.46483]
[1776826821980,45.76,77548.43,0.54,0.84848,0.00011,10.47358]
[1776826825000,45.76,77536.53,0.54,0.8471,0.00012,10.53493]
[1776826826007,45.76,77530.88,0.54,0.84644,0.00012,10.56413]
[1776826827015,45.76,77524.44,0.54,0.84569,0.00012,10.59739]
[1776826828026,45.76,77521.62,0.54,0.84536,0.00012,10.61197]
[1776826831045,45.76,77516.96,0.54,0.84489,0.00012,10.62988]
[1776826833067,45.76,77510.43,0.54,0.84412,0.00012,10.66347]
[1776826834086,45.76,77498.12,0.54,0.84268,0.00012,10.72681]
[1776826835129,45.76,77484.78,0.54,0.8411,0.00012,10.79529]
[1776826836093,45.76,77471.34,0.54,0.8395,0.00012,10.86448]
[1776826837112,45.76,77466.29,0.54,0.8389,0.00012,10.89055]
[1776826842133,45.76,77485.59,0.54,0.8412,0.00012,10.79089]
[1776826843140,45.76,77496.03,0.54,0.84244,0.00012,10.73717]
[1776826844148,45.76,77496.21,0.54,0.84246,0.00012,10.73634]
[1776826848175,45.76,77488.0,0.54,0.84148,0.00012,10.77873]
[1776826849182,45.76,77487.25,0.54,0.8414,0.00012,10.78263]
[1776826850189,45.76,77493.02,0.54,0.84208,0.00012,10.75296]
[1776826855237,45.76,77497.37,0.54,0.8426,0.00012,10.73025]
[1776826856256,45.76,77506.32,0.54,0.84365,0.00012,10.68421]
[1776826857554,45.76,77525.45,0.54,0.84589,0.00012,10.58574]
[1776826858275,45.76,77525.38,0.54,0.84588,0.00012,10.58616]
[1776826862309,45.76,77509.78,0.54,0.84405,0.00012,10.66668]
[1776826863317,45.76,77499.87,0.54,0.84289,0.00012,10.71766]
[1776826864324,45.76,77503.21,0.54,0.84328,0.00012,10.70034]
[1776826867629,45.76,77513.91,0.54,0.84454,0.00012,10.64499]
[1776826869359,45.76,77512.52,0.54,0.84438,0.00012,10.65211]
[1776826871374,45.76,77497.2,0.54,0.84258,0.00012,10.73093]
[1776826872386,45.76,77495.75,0.54,0.84241,0.00012,10.73827]
[1776826874399,45.76,77489.97,0.54,0.84174,0.00012,10.76776]
[1776826875406,45.76,77495.97,0.54,0.84245,0.00012,10.7367]
[1776826876413,45.76,77506.28,0.54,0.84367,0.00012,10.68348]
[1776826877707,45.76,77514.7,0.54,0.84466,0.00012,10.64006]
[1776826878430,45.76,77514.7,0.54,0.84466,0.00012,10.64006]
[1776826879430,45.76,77506.68,0.54,0.84372,0.00012,10.68137]
[1776826880454,45.76,77497.65,0.54,0.84265,0.00012,10.72782]
[1776826881444,45.75,77497.25,0.54,0.84261,0.00012,10.72977]
[1776826886486,45.75,77503.36,0.54,0.84334,0.00012,10.69774]
[1776826889507,45.75,77508.56,0.54,0.84396,0.00012,10.67074]
[1776826891520,45.75,77500.64,0.54,0.8431,0.00012,10.70527]
[1776826893534,45.75,77507.96,0.54,0.84396,0.00012,10.66736]
[1776826894541,45.75,77510.12,0.54,0.84422,0.00012,10.65618]
[1776826896567,45.75,77530.55,0.54,0.8466,0.00012,10.55091]
[1776826897852,45.75,77529.4,0.54,0.84647,0.00012,10.55684]
[1776826903612,45.75,77526.16,0.54,0.84608,0.00012,10.57395]
[1776826904611,45.75,77537.12,0.54,0.84736,0.00012,10.51725]
[1776826905618,45.75,77545.21,0.54,0.8483,0.00012,10.47531]
[1776826906626,45.75,77548.87,0.54,0.84872,0.00011,10.45625]
[1776826911669,45.74,77547.1,0.54,0.84854,0.00012,10.46439]
[1776826912678,45.74,77560.94,0.54,0.85013,0.00011,10.39293]
[1776826913678,45.74,77561.45,0.54,0.85019,0.00011,10.3902]
[1776826914684,45.74,77554.49,0.54,0.8494,0.00011,10.42594]
[1776826915699,45.74,77554.12,0.54,0.84936,0.00011,10.4277]
[1776826918000,45.74,77560.75,0.54,0.85012,0.00011,10.39328]
[1776826920733,45.74,77566.36,0.54,0.85077,0.00011,10.36409]
[1776826921739,45.74,77560.35,0.54,0.85009,0.00011,10.39496]
[1776826922756,45.74,77558.37,0.54,0.84986,0.00011,10.40504]
[1776826926794,45.74,77552.49,0.54,0.8492,0.00011,10.43485]
[1776826930837,45.73,77546.17,0.54,0.84849,0.00012,10.46676]
[1776826931834,45.73,77553.28,0.54,0.84931,0.00011,10.42997]
[1776826932841,45.73,77558.27,0.54,0.84988,0.00011,10.40416]
[1776826934855,45.73,77563.57,0.54,0.85049,0.00011,10.37673]
[1776826938145,45.73,77543.98,0.54,0.84825,0.00012,10.47747]
[1776826938991,45.73,77543.68,0.54,0.84821,0.00012,10.47906]
[1776826939906,45.73,77551.11,0.54,0.84907,0.00011,10.44062]
[1776826940899,45.73,77560.32,0.54,0.85012,0.00011,10.39319]
[1776826941908,45.73,77565.95,0.54,0.85076,0.00011,10.36428]
[1776826942917,45.73,77572.07,0.54,0.85146,0.00011,10.3329]
[1776826943922,45.73,77576.11,0.54,0.85192,0.00011,10.31211]
[1776826945937,45.73,77568.46,0.54,0.85105,0.00011,10.35152]
[1776826946944,45.73,77557.03,0.54,0.84974,0.00011,10.41053]
[1776826948229,45.73,77547.98,0.54,0.8487,0.00011,10.4573]
[1776826949964,45.73,77537.52,0.54,0.84749,0.00012,10.51139]
[1776826950970,45.73,77529.92,0.54,0.84661,0.00012,10.55057]
[1776826951978,45.73,77532.98,0.54,0.84703,0.00012,10.52864]
[1776826957013,45.73,77532.15,0.54,0.84694,0.00012,10.53282]
[1776826961048,45.73,77521.38,0.54,0.84568,0.00012,10.58831]
[1776826962090,45.73,77512.7,0.54,0.84467,0.00012,10.63295]
[1776826963069,45.73,77537.31,0.54,0.84754,0.00012,10.50594]
[1776826964078,45.73,77559.26,0.54,0.85006,0.00011,10.39287]
[1776826965083,45.73,77560.59,0.54,0.85021,0.00011,10.38621]
[1776826970119,45.74,77557.19,0.54,0.8498,0.00011,10.4046]
[1776826972133,45.74,77548.86,0.54,0.84884,0.00011,10.44772]
[1776826973140,45.74,77549.75,0.54,0.84894,0.00011,10.44325]
[1776826975187,45.74,77568.16,0.54,0.85105,0.00011,10.34856]
[1776826976191,45.74,77586.04,0.54,0.85307,0.00011,10.25674]
[1776826981225,45.74,77584.07,0.54,0.85283,0.00011,10.26737]
[1776826983242,45.74,77571.94,0.54,0.85146,0.00011,10.32986]
[1776826986263,45.74,77577.29,0.54,0.85207,0.00011,10.30233]
[1776826987273,45.74,77582.57,0.54,0.85266,0.00011,10.27523]
[1776826992305,45.74,77580.19,0.54,0.85239,0.00011,10.2877]
[1776826993312,45.74,77567.79,0.54,0.85098,0.00011,10.35146]
[1776826994320,45.74,77561.76,0.54,0.8503,0.00011,10.38241]
[1776826999354,45.74,77557.56,0.54,0.84983,0.00011,10.40348]
[1776827004389,45.74,77560.82,0.54,0.85021,0.00011,10.38617]
[1776827005396,45.74,77555.16,0.54,0.84957,0.00011,10.41518]
[1776827010440,45.73,77553.9,0.54,0.84944,0.00011,10.42103]
[1776827013453,45.73,77561.82,0.54,0.85042,0.00011,10.37374]
[1776827017480,45.73,77553.65,0.54,0.84949,0.00011,10.41546]
[1776827020501,45.73,77546.71,0.54,0.8487,0.00012,10.4508]
[1776827025536,45.73,77556.33,0.54,0.84983,0.00011,10.40044]
[1776827027550,45.73,77557.29,0.54,0.84994,0.00011,10.39531]
[1776827032586,45.72,77557.39,0.54,0.84996,0.00011,10.39438]
[1776827033592,45.72,77552.34,0.54,0.84938,0.00011,10.42032]
[1776827034599,45.72,77546.23,0.54,0.84868,0.00012,10.45169]
[1776827036613,45.72,77545.92,0.54,0.84865,0.00012,10.45297]
[1776827038906,45.72,77548.82,0.54,0.84899,0.00011,10.43777]
[1776827041652,45.72,77534.53,0.54,0.84735,0.00012,10.51118]
[1776827042679,45.72,77519.16,0.54,0.84557,0.00012,10.59025]
[1776827043670,45.72,77512.46,0.54,0.84479,0.00012,10.62459]
[1776827044677,45.72,77510.12,0.54,0.84452,0.00012,10.63654]
[1776827046690,45.72,77523.05,0.54,0.84603,0.00012,10.56976]
[1776827047697,45.72,77536.05,0.54,0.84754,0.00012,10.50261]
[1776827048993,45.72,77537.74,0.54,0.84774,0.00012,10.49364]
[1776827051729,45.71,77530.48,0.54,0.84691,0.00012,10.53061]
[1776827053743,45.71,77538.48,0.54,0.84785,0.00012,10.48903]
[1776827054750,45.71,77555.14,0.54,0.84977,0.00011,10.40297]
[1776827055760,45.71,77561.79,0.54,0.85053,0.00011,10.3687]
[1776827057773,45.71,77555.67,0.54,0.84984,0.00011,10.39992]
[1776827059076,45.71,77548.88,0.54,0.84906,0.00011,10.43491]
[1776827060797,45.71,77552.82,0.54,0.84951,0.00011,10.4144]
[1776827064822,45.71,77541.83,0.54,0.84825,0.00012,10.47077]
[1776827065829,45.71,77538.98,0.54,0.84793,0.00012,10.4854]
[1776827066837,45.71,77531.79,0.54,0.8471,0.00012,10.52237]
[1776827067843,45.71,77531.04,0.54,0.84701,0.00012,10.5261]
[1776827072881,45.69,77561.62,0.54,0.85069,0.00011,10.35839]
[1776827073885,45.69,77581.12,0.54,0.8529,0.00011,10.258]
[1776827074894,45.69,77599.43,0.54,0.85496,0.00011,10.16361]
[1776827079216,45.68,77607.01,0.54,0.85584,0.00011,10.12305]
[1776827083956,45.66,77601.37,0.54,0.85532,0.00011,10.1469]
[1776827086976,45.63,77593.61,0.54,0.85464,0.00011,10.1781]
[1776827089288,45.61,77579.26,0.54,0.8531,0.00011,10.2483]
[1776827092017,45.58,77578.38,0.54,0.85316,0.00011,10.24562]
[1776827096042,45.54,77586.85,0.54,0.85434,0.00011,10.19115]
[1776827097048,45.54,77594.01,0.54,0.85515,0.00011,10.15386]
[1776827098054,45.53,77593.44,0.54,0.85509,0.00011,10.15656]
[1776827103090,45.53,77602.74,0.54,0.85616,0.00011,10.10732]
[1776827104097,45.53,77604.63,0.54,0.85638,0.00011,10.09718]
[1776827106113,45.52,77617.71,0.54,0.85785,0.00011,10.02896]
[1776827107118,45.52,77624.48,0.54,0.8586,0.00011,9.99376]
[1776827108125,45.52,77623.82,0.54,0.85853,0.00011,9.99695]
[1776827109430,45.52,77645.11,0.54,0.86088,0.00011,9.88663]
[1776827111147,45.52,77647.64,0.54,0.86116,0.00011,9.87334]
[1776827112157,45.52,77661.86,0.54,0.86272,0.00011,9.79968]
[1776827113161,45.52,77679.06,0.54,0.86457,0.00011,9.71089]
[1776827114168,45.52,77684.16,0.54,0.86512,0.00011,9.68447]
[1776827116184,45.51,77686.72,0.54,0.86541,0.00011,9.67097]
[1776827118202,45.51,77678.67,0.54,0.86455,0.00011,9.71195]
[1776827119499,45.51,77672.9,0.54,0.86393,0.00011,9.74155]
[1776827122259,45.51,77666.51,0.54,0.86325,0.00011,9.77428]
[1776827123234,45.51,77676.95,0.54,0.86437,0.00011,9.72048]
[1776827124243,45.51,77696.68,0.54,0.86648,0.00011,9.61892]
[1776827125249,45.51,77700.53,0.54,0.86689,0.00011,9.59907]
[1776827129573,45.51,77695.16,0.54,0.86633,0.00011,9.62625]
[1776827135320,45.51,77688.58,0.54,0.86571,0.00011,9.65336]
[1776827136328,45.51,77680.79,0.54,0.86488,0.00011,9.69344]
[1776827137333,45.51,77673.2,0.54,0.86406,0.00011,9.73247]
[1776827138340,45.51,77666.75,0.54,0.86337,0.00011,9.76551]
[1776827143383,45.5,77658.22,0.54,0.86246,0.00011,9.80887]
[1776827146396,45.5,77650.42,0.54,0.86162,0.00011,9.84853]
[1776827149417,45.5,77637.91,0.54,0.86027,0.00011,9.91257]
[1776827150425,45.5,77626.48,0.54,0.85901,0.00011,9.97136]
[1776827152441,45.5,77616.13,0.54,0.85787,0.00011,10.02474]
[1776827154453,45.5,77607.91,0.54,0.85696,0.00011,10.067]
[1776827159488,45.5,77597.23,0.54,0.85578,0.00011,10.12151]
[1776827161502,45.49,77589.65,0.54,0.85494,0.00011,10.16022]
[1776827163515,45.48,77595.61,0.54,0.85566,0.00011,10.12708]
[1776827164522,45.48,77602.95,0.54,0.85649,0.00011,10.08899]
[1776827169558,45.48,77602.37,0.54,0.85644,0.00011,10.09127]
[1776827172600,45.48,77617.84,0.54,0.85817,0.00011,10.01062]
[1776827175618,45.48,77624.52,0.54,0.85892,0.00011,9.9757]
[1776827179647,45.47,77629.64,0.54,0.8595,0.00011,9.94858]
[1776827184682,45.47,77632.42,0.54,0.85982,0.00011,9.93354]
[1776827187707,45.47,77643.26,0.54,0.86101,0.00011,9.87726]
[1776827188709,45.47,77653.95,0.54,0.86218,0.00011,9.82191]
[1776827189716,45.47,77663.67,0.54,0.86324,0.00011,9.77167]
[1776827190021,45.47,77660.78,0.54,0.86293,0.00011,9.78647]
[1776827192737,45.47,77666.04,0.54,0.86357,0.00011,9.75305]
[1776827193743,45.47,77673.23,0.54,0.86434,0.00011,9.71599]
[1776827194753,45.47,77673.88,0.54,0.86441,0.00011,9.71264]
[1776827196765,45.46,77682.63,0.54,0.86536,0.00011,9.66708]
[1776827197773,45.46,77691.77,0.54,0.86633,0.00011,9.6201]
[1776827198780,45.46,77698.56,0.54,0.86706,0.00011,9.58517]
[1776827200114,45.46,77697.76,0.54,0.86697,0.00011,9.58924]
[1776827204822,45.46,77688.93,0.54,0.86605,0.00011,9.63361]
[1776827206836,45.46,77694.16,0.54,0.86662,0.00011,9.60616]
[1776827208852,45.46,77695.85,0.54,0.86681,0.00011,9.59698]
[1776827210185,45.45,77701.68,0.54,0.86743,0.00011,9.56681]
[1776827211884,45.45,77709.61,0.54,0.86828,0.00011,9.52567]
[1776827212881,45.45,77716.55,0.54,0.86901,0.0001,9.48993]
[1776827213888,45.45,77711.94,0.54,0.86853,0.00011,9.51347]
[1776827215903,45.45,77698.34,0.54,0.8671,0.00011,9.58297]
[1776827216943,45.45,77685.75,0.54,0.86577,0.00011,9.64744]
[1776827217926,45.45,77682.96,0.54,0.86548,0.00011,9.66148]
[1776827218934,45.45,77702.8,0.54,0.86759,0.00011,9.55922]
[1776827220259,45.45,77709.66,0.54,0.86832,0.00011,9.52371]
[1776827222960,45.45,77715.49,0.54,0.86894,0.0001,9.49357]
[1776827226989,45.44,77707.68,0.54,0.86812,0.00011,9.53326]
[1776827229005,45.44,77694.58,0.54,0.86674,0.00011,9.60024]
[1776827230329,45.44,77677.33,0.54,0.8649,0.00011,9.68892]
[1776827232037,45.44,77669.31,0.54,0.86405,0.00011,9.73]
[1776827233052,45.44,77667.47,0.54,0.86385,0.00011,9.73928]
[1776827235058,45.44,77659.63,0.54,0.86301,0.00011,9.7794]
[1776827238080,45.44,77653.43,0.54,0.86234,0.00011,9.81126]
[1776827239088,45.44,77645.56,0.54,0.86149,0.00011,9.85176]
[1776827240405,45.44,77628.33,0.54,0.8596,0.00011,9.94051]
[1776827246137,45.44,77611.81,0.54,0.85779,0.00011,10.02525]
[1776827247145,45.43,77600.53,0.54,0.85654,0.00011,10.08331]
[1776827252179,45.43,77598.54,0.54,0.85641,0.00011,10.08624]
[1776827254192,45.43,77607.35,0.54,0.85741,0.00011,10.03979]
[1776827259227,45.42,77610.35,0.54,0.85777,0.00011,10.02294]
[1776827264268,45.42,77612.6,0.54,0.85805,0.00011,10.00996]
[1776827265273,45.41,77618.17,0.54,0.85868,0.00011,9.98078]
[1776827270616,45.41,77614.63,0.54,0.85831,0.00011,9.99788]
[1776827276350,45.4,77617.81,0.54,0.85869,0.00011,9.98022]
[1776827278363,45.4,77611.82,0.54,0.85803,0.00011,10.01094]
[1776827280686,45.4,77602.16,0.54,0.85696,0.00011,10.06063]
[1776827282392,45.4,77581.74,0.54,0.85467,0.00011,10.16606]
[1776827283399,45.4,77575.82,0.54,0.85401,0.00011,10.19651]
[1776827284412,45.4,77573.7,0.54,0.85377,0.00011,10.20721]
[1776827285413,45.4,77557.48,0.54,0.85193,0.00011,10.29122]
[1776827286420,45.4,77545.12,0.54,0.85052,0.00012,10.35512]
[1776827287428,45.4,77534.28,0.54,0.84927,0.00012,10.41107]
[1776827288437,45.39,77533.43,0.54,0.84918,0.00012,10.4151]
[1776827289441,45.39,77527.29,0.54,0.84847,0.00012,10.44677]
[1776827290761,45.39,77510.72,0.54,0.84654,0.00012,10.53273]
[1776827291460,45.39,77510.72,0.54,0.84654,0.00012,10.5326]
[1776827292481,45.39,77506.11,0.54,0.84601,0.00012,10.55635]
[1776827293484,45.39,77495.37,0.54,0.84475,0.00012,10.6119]
[1776827294480,45.39,77493.06,0.54,0.84448,0.00012,10.62361]
[1776827296517,45.39,77522.7,0.54,0.84796,0.00012,10.4694]
[1776827297518,45.38,77572.81,0.54,0.85374,0.00011,10.20864]
[1776827298522,45.39,77576.5,0.54,0.85416,0.00011,10.18961]
[1776827300536,45.38,77576.46,0.54,0.85415,0.00011,10.18973]
[1776827305572,45.38,77572.56,0.54,0.85373,0.00011,10.20927]
[1776827310607,45.38,77566.8,0.54,0.8531,0.00011,10.23806]
[1776827312622,45.38,77561.88,0.54,0.85261,0.00011,10.25724]
[1776827317656,45.37,77552.5,0.54,0.85155,0.00011,10.30508]
[1776827320678,45.37,77534.8,0.54,0.84952,0.00012,10.39657]
[1776827321691,45.37,77509.37,0.54,0.84655,0.00012,10.52903]
[1776827322692,45.37,77494.83,0.54,0.84484,0.00012,10.60456]
[1776827323700,45.37,77491.59,0.54,0.84446,0.00012,10.62119]
[1776827325718,45.34,77526.12,0.54,0.84869,0.00012,10.43349]
[1776827326723,45.34,77552.36,0.54,0.85173,0.00011,10.29674]
[1776827327730,45.34,77563.75,0.54,0.85303,0.00011,10.23759]
[1776827328738,45.34,77562.53,0.54,0.85289,0.00011,10.24402]
[1776827333773,45.33,77563.54,0.54,0.85302,0.00011,10.23827]
[1776827337804,45.33,77554.6,0.54,0.85201,0.00011,10.2841]
[1776827338809,45.33,77554.93,0.54,0.85206,0.00011,10.28203]
[1776827342837,45.33,77549.68,0.54,0.85147,0.00011,10.30851]
[1776827346864,45.32,77548.57,0.54,0.85136,0.00011,10.31327]
[1776827347874,45.32,77540.24,0.54,0.85041,0.00012,10.35629]
[1776827348879,45.32,77539.98,0.54,0.85038,0.00012,10.35749]
[1776827350893,45.32,77547.14,0.54,0.85122,0.00011,10.31982]
[1776827353918,45.32,77553.49,0.54,0.85197,0.00011,10.286]
[1776827355931,45.31,77560.96,0.54,0.85284,0.00011,10.24631]
[1776827356967,45.31,77566.62,0.54,0.85348,0.00011,10.21691]
[1776827357944,45.31,77581.81,0.54,0.85522,0.00011,10.13744]
[1776827362980,45.31,77580.16,0.54,0.85505,0.00011,10.14491]
[1776827366001,45.3,77591.91,0.54,0.85639,0.00011,10.08333]
[1776827367010,45.3,77597.63,0.54,0.85703,0.00011,10.05356]
[1776827368018,45.3,77591.52,0.54,0.85635,0.00011,10.08513]
[1776827371358,45.3,77585.2,0.54,0.85572,0.00011,10.11135]
[1776827377085,45.28,77577.8,0.54,0.85497,0.00011,10.14548]
[1776827382122,45.25,77578.74,0.54,0.85525,0.00011,10.13249]
[1776827387159,45.24,77575.74,0.54,0.85496,0.00011,10.14586]
[1776827391518,45.24,77597.26,0.54,0.8574,0.00011,10.03341]
[1776827392190,45.24,77597.26,0.54,0.8574,0.00011,10.0334]
[1776827395211,45.24,77589.52,0.54,0.85653,0.00011,10.07353]
[1776827398232,45.24,77583.18,0.54,0.85582,0.00011,10.10626]
[1776827403267,45.23,77583.16,0.54,0.85583,0.00011,10.10598]
[1776827405281,45.23,77576.21,0.54,0.85505,0.00011,10.14188]
[1776827410321,45.23,77578.38,0.54,0.85531,0.00011,10.12995]
[1776827414347,45.23,77583.4,0.54,0.85588,0.00011,10.1035]
[1776827416364,45.23,77578.01,0.54,0.85527,0.00011,10.13137]
[1776827421731,45.23,77580.16,0.54,0.85553,0.00011,10.11966]
[1776827427441,45.22,77577.11,0.54,0.85519,0.00011,10.13501]
[1776827432475,45.22,77576.55,0.54,0.85521,0.00011,10.13131]
[1776827437510,45.22,77576.63,0.54,0.85523,0.00011,10.13046]
[1776827442546,45.22,77576.78,0.54,0.85525,0.00011,10.12925]
[1776827448590,45.22,77576.06,0.54,0.85518,0.00011,10.13255]
[1776827451942,45.22,77564.85,0.54,0.85391,0.00011,10.19062]
[1776827453625,45.22,77565.73,0.54,0.85402,0.00011,10.18574]
[1776827456647,45.21,77572.56,0.54,0.85481,0.00011,10.14975]
[1776827457652,45.21,77578.32,0.54,0.85546,0.00011,10.11968]
[1776827462689,45.21,77580.2,0.54,0.85568,0.00011,10.10952]
[1776827463707,45.21,77593.89,0.54,0.85722,0.00011,10.03827]
[1776827464705,45.21,77600.9,0.54,0.85801,0.00011,10.00188]
[1776827465712,45.21,77602.03,0.54,0.85813,0.00011,9.9961]
[1776827470747,45.21,77599.83,0.54,0.85788,0.00011,10.00795]
[1776827475782,45.21,77599.01,0.54,0.85778,0.00011,10.01253]
[1776827478803,45.22,77608.21,0.54,0.8588,0.00011,9.96499]
[1776827482831,45.22,77613.81,0.54,0.85941,0.00011,9.93626]
[1776827487866,45.22,77614.5,0.54,0.85947,0.00011,9.9334]
[1776827492905,45.22,77617.61,0.54,0.85987,0.00011,9.91179]
[1776827497944,45.23,77620.71,0.54,0.8602,0.00011,9.8964]
[1776827502973,45.23,77621.62,0.54,0.86029,0.00011,9.89236]
[1776827505994,45.23,77633.47,0.54,0.86159,0.00011,9.83116]
[1776827507002,45.23,77633.25,0.54,0.86156,0.00011,9.83231]
[1776827509019,45.23,77628.18,0.54,0.86101,0.00011,9.85858]
[1776827514054,45.23,77633.84,0.54,0.86161,0.00011,9.82992]
[1776827519086,45.23,77632.89,0.54,0.8615,0.00011,9.83526]
[1776827520093,45.23,77628.5,0.54,0.86102,0.00011,9.85799]
[1776827521100,45.23,77633.69,0.54,0.86159,0.00011,9.83115]
[1776827525125,45.24,77639.2,0.54,0.86218,0.00011,9.80315]
[1776827527141,45.24,77644.81,0.54,0.86279,0.00011,9.77425]
[1776827532510,45.24,77640.62,0.54,0.86232,0.00011,9.79645]
[1776827536205,45.24,77637.02,0.54,0.86191,0.00011,9.81592]
[1776827541240,45.24,77633.24,0.54,0.8615,0.00011,9.83555]
[1776827546275,45.24,77628.21,0.54,0.86094,0.00011,9.86182]
[1776827548292,45.24,77617.67,0.54,0.85977,0.00011,9.91673]
[1776827549299,45.24,77610.19,0.54,0.85894,0.00011,9.95558]
[1776827554333,45.25,77624.24,0.54,0.86056,0.00011,9.87682]
[1776827556347,45.25,77629.45,0.54,0.86112,0.00011,9.85018]
[1776827561383,45.25,77626.64,0.54,0.86081,0.00011,9.86502]
[1776827566420,45.25,77628.17,0.54,0.86098,0.00011,9.85689]
[1776827571453,45.25,77630.26,0.54,0.86122,0.00011,9.84583]
[1776827576490,45.25,77630.34,0.54,0.86122,0.00011,9.84581]
[1776827581524,45.25,77631.25,0.54,0.86131,0.00011,9.84125]
[1776827582872,45.25,77615.01,0.54,0.85952,0.00011,9.92556]
[1776827583537,45.25,77615.01,0.54,0.85952,0.00011,9.9256]
[1776827586558,45.25,77619.85,0.54,0.86005,0.00011,9.90064]
[1776827591593,45.25,77622.81,0.54,0.86037,0.00011,9.88587]
[1776827596628,45.25,77621.89,0.54,0.86026,0.00011,9.89106]
[1776827601664,45.26,77623.62,0.54,0.86044,0.00011,9.88255]
[1776827606704,45.26,77624.39,0.54,0.86051,0.00011,9.87904]
[1776827611737,45.26,77625.01,0.54,0.86064,0.00011,9.87014]
[1776827616781,45.26,77627.41,0.54,0.86089,0.00011,9.85815]
[1776827621811,45.26,77630.33,0.54,0.86121,0.00011,9.8435]
[1776827625875,45.26,77623.47,0.54,0.86044,0.00011,9.87963]
[1776827626848,45.27,77609.9,0.54,0.85893,0.00011,9.95024]
[1776827627862,45.27,77595.88,0.54,0.85736,0.00011,10.02315]
[1776827628865,45.27,77585.3,0.54,0.85617,0.00011,10.07814]
[1776827629872,45.27,77568.74,0.54,0.8543,0.00011,10.16417]
[1776827630878,45.27,77554.12,0.54,0.85263,0.00011,10.24041]
[1776827631890,45.27,77547.71,0.54,0.85189,0.00011,10.27387]
[1776827633902,45.27,77541.82,0.54,0.85121,0.00012,10.30464]
[1776827637934,45.27,77536.13,0.54,0.85055,0.00012,10.33438]
[1776827642965,45.27,77534.09,0.54,0.85031,0.00012,10.34511]
[1776827648000,45.27,77532.76,0.54,0.85015,0.00012,10.35232]
[1776827650023,45.27,77555.85,0.54,0.85281,0.00011,10.23225]
[1776827651028,45.27,77579.57,0.54,0.85551,0.00011,10.1088]
[1776827652034,45.27,77582.68,0.54,0.85586,0.00011,10.09284]
[1776827657069,45.28,77581.69,0.54,0.85572,0.00011,10.09906]
[1776827662105,45.28,77582.23,0.54,0.85576,0.00011,10.09727]
[1776827667142,45.28,77580.52,0.54,0.85556,0.00011,10.10648]
[1776827669155,45.28,77590.53,0.54,0.85668,0.00011,10.05464]
[1776827670163,45.28,77589.19,0.54,0.85653,0.00011,10.06172]
[1776827672178,45.28,77581.98,0.54,0.85578,0.00011,10.09329]
[1776827673187,45.28,77578.73,0.54,0.85541,0.00011,10.11032]
[1776827676204,45.28,77572.12,0.54,0.85466,0.00011,10.14474]
[1776827679225,45.29,77567.32,0.54,0.85411,0.00011,10.17006]
[1776827680231,45.29,77557.75,0.54,0.85302,0.00011,10.21978]
[1776827681239,45.29,77549.93,0.54,0.85211,0.00011,10.26078]
[1776827683259,45.29,77556.02,0.54,0.85281,0.00011,10.22927]
[1776827684267,45.29,77576.15,0.54,0.8551,0.00011,10.1248]
[1776827685271,45.29,77583.54,0.54,0.85593,0.00011,10.08661]
[1776827689300,45.29,77589.31,0.54,0.85656,0.00011,10.05738]
[1776827692319,45.29,77594.52,0.54,0.85714,0.00011,10.03084]
[1776827697355,45.3,77590.13,0.54,0.85663,0.00011,10.0544]
[1776827701383,45.3,77584.41,0.54,0.85597,0.00011,10.08459]
[1776827702390,45.3,77577.33,0.54,0.85517,0.00011,10.12141]
[1776827703737,45.31,77571.49,0.54,0.85446,0.00011,10.15391]
[1776827707425,45.33,77565.02,0.54,0.85361,0.00011,10.19329]
[1776827710461,45.34,77556.53,0.54,0.85257,0.00011,10.24027]
[1776827711458,45.36,77547.71,0.54,0.8515,0.00011,10.28879]
[1776827716494,45.36,77547.4,0.54,0.85145,0.00011,10.29113]
[1776827721531,45.36,77533.69,0.54,0.84986,0.00012,10.36286]
[1776827722539,45.36,77527.53,0.54,0.84915,0.00012,10.39486]
[1776827723893,45.36,77532.86,0.54,0.84976,0.00012,10.36721]
[1776827728582,45.36,77527.58,0.54,0.84915,0.00012,10.39483]
[1776827733962,45.36,77526.96,0.54,0.84914,0.00012,10.39201]
[1776827739658,45.36,77526.87,0.54,0.84912,0.00012,10.39275]
[1776827740665,45.36,77537.2,0.54,0.85032,0.00012,10.33922]
[1776827741672,45.36,77543.6,0.54,0.85105,0.00012,10.30615]
[1776827744032,45.37,77533.26,0.54,0.84985,0.00012,10.36009]
[1776827749730,45.37,77529.92,0.54,0.84946,0.00012,10.37788]
[1776827754763,45.37,77526.11,0.54,0.84901,0.00012,10.39789]
[1776827759800,45.37,77522.8,0.54,0.84862,0.00012,10.41526]
[1776827764834,45.37,77521.5,0.54,0.84847,0.00012,10.4221]
[1776827767855,45.37,77514.17,0.54,0.84761,0.00012,10.46022]
[1776827768868,45.37,77509.79,0.54,0.8471,0.00012,10.48293]
[1776827771882,45.37,77503.76,0.54,0.84639,0.00012,10.51424]
[1776827772889,45.37,77496.31,0.54,0.84551,0.00012,10.55317]
[1776827774243,45.37,77493.42,0.54,0.84516,0.00012,10.56837]
[1776827776918,45.37,77486.87,0.54,0.84438,0.00012,10.60252]
[1776827779939,45.37,77484.78,0.54,0.84413,0.00012,10.61353]
[1776827784314,45.37,77474.8,0.54,0.84294,0.00012,10.6657]
[1776827786988,45.37,77475.97,0.54,0.84307,0.00012,10.6597]
[1776827790046,45.37,77479.72,0.54,0.84352,0.00012,10.64032]
[1776827792054,45.37,77469.32,0.54,0.84234,0.00012,10.68826]
[1776827793061,45.37,77463.04,0.54,0.84159,0.00012,10.72087]
[1776827794389,45.37,77456.64,0.54,0.84082,0.00012,10.75405]
[1776827796083,45.37,77452.87,0.54,0.84037,0.00012,10.77354]
[1776827798095,45.37,77445.05,0.54,0.83943,0.00012,10.81398]
[1776827799102,45.37,77440.08,0.54,0.83883,0.00012,10.8396]
[1776827800119,45.36,77445.79,0.54,0.83957,0.00012,10.80774]
[1776827801117,45.36,77460.59,0.54,0.84136,0.00012,10.73067]
[1776827802123,45.36,77461.12,0.54,0.84143,0.00012,10.7277]
[1776827805147,45.36,77442.88,0.54,0.83924,0.00012,10.82204]
[1776827806152,45.36,77437.65,0.54,0.8386,0.00012,10.84916]
[1776827808165,45.36,77432.87,0.54,0.83803,0.00012,10.87366]
[1776827813205,45.35,77428.4,0.54,0.8375,0.00012,10.8963]
[1776827815219,45.35,77428.7,0.54,0.83754,0.00012,10.89443]
[1776827817233,45.35,77432.5,0.54,0.83801,0.00012,10.87445]
[1776827819245,45.35,77427.3,0.54,0.83738,0.00012,10.9012]
[1776827823278,45.35,77421.27,0.54,0.83666,0.00012,10.93174]
[1776827826294,45.35,77437.68,0.54,0.83867,0.00012,10.84618]
[1776827827302,45.35,77448.51,0.54,0.83999,0.00012,10.78986]
[1776827831332,45.34,77461.13,0.54,0.84152,0.00012,10.72381]
[1776827832338,45.34,77473.84,0.54,0.84304,0.00012,10.65768]
[1776827837372,45.34,77470.42,0.54,0.84263,0.00012,10.67554]
[1776827842407,45.34,77476.55,0.54,0.84336,0.00012,10.64367]
[1776827847446,45.34,77472.0,0.54,0.84282,0.00012,10.66737]
[1776827852482,45.34,77466.9,0.54,0.84228,0.00012,10.68765]
[1776827853488,45.34,77475.08,0.54,0.84326,0.00012,10.64514]
[1776827857515,45.34,77469.2,0.54,0.84256,0.00012,10.67558]
[1776827862550,45.34,77474.11,0.54,0.84315,0.00012,10.65002]
[1776827867584,45.34,77472.33,0.54,0.84293,0.00012,10.65926]
[1776827872625,45.34,77477.12,0.54,0.84351,0.00012,10.63432]
[1776827873629,45.34,77467.99,0.54,0.84241,0.00012,10.68191]
[1776827874963,45.34,77464.89,0.54,0.84204,0.00012,10.69792]
[1776827880678,45.34,77467.26,0.54,0.84233,0.00012,10.6853]
[1776827885711,45.34,77468.2,0.54,0.84244,0.00012,10.68067]
[1776827890750,45.34,77470.87,0.54,0.84276,0.00012,10.66666]
[1776827893767,45.34,77476.85,0.54,0.84348,0.00012,10.63541]
[1776827898802,45.34,77479.5,0.54,0.8438,0.00012,10.62156]
[1776827902830,45.34,77474.38,0.54,0.84319,0.00012,10.648]
[1776827905176,45.34,77468.26,0.54,0.84246,0.00012,10.67996]
[1776827906858,45.34,77462.34,0.54,0.84174,0.00012,10.71116]
[1776827909885,45.35,77457.1,0.54,0.8411,0.00012,10.73889]
[1776827915251,45.35,77460.95,0.54,0.84161,0.00012,10.71346]
[1776827917936,45.35,77455.93,0.54,0.841,0.00012,10.74003]
[1776827918942,45.35,77449.69,0.54,0.84024,0.00012,10.77271]
[1776827923981,45.36,77443.61,0.54,0.83948,0.00012,10.80514]
[1776827929012,45.36,77440.65,0.54,0.8391,0.00012,10.82149]
[1776827931030,45.36,77435.28,0.54,0.83844,0.00012,10.84964]
[1776827936062,45.36,77437.57,0.54,0.83871,0.00012,10.83835]
[1776827941097,45.37,77439.31,0.54,0.8389,0.00012,10.83009]
[1776827945464,45.37,77422.76,0.54,0.83686,0.00012,10.91663]
[1776827947160,45.37,77420.62,0.54,0.83659,0.00012,10.92815]
[1776827948167,45.37,77413.49,0.54,0.83571,0.00012,10.96539]
[1776827949174,45.37,77414.67,0.54,0.83585,0.00012,10.95945]
[1776827950181,45.37,77420.39,0.54,0.83655,0.00012,10.92996]
[1776827952195,45.38,77421.76,0.54,0.83671,0.00012,10.92333]
[1776827957231,45.38,77418.3,0.54,0.83626,0.00012,10.94244]
[1776827959243,45.38,77412.73,0.54,0.83556,0.00012,10.97179]
[1776827961258,45.39,77407.41,0.54,0.8349,0.00012,10.99976]
[1776827966293,45.39,77411.01,0.54,0.83532,0.00012,10.98195]
[1776827971336,45.39,77414.83,0.54,0.83584,0.00012,10.95686]
[1776827972339,45.39,77421.42,0.54,0.83664,0.00012,10.92288]
[1776827973346,45.39,77426.78,0.54,0.8373,0.00012,10.89513]
[1776827975361,45.39,77425.17,0.54,0.8371,0.00012,10.90369]
[1776827977376,45.4,77425.31,0.54,0.83711,0.00012,10.90311]
[1776827979396,45.4,77429.38,0.54,0.8376,0.00012,10.88253]
[1776827983420,45.4,77422.88,0.54,0.83678,0.00012,10.91732]
[1776827984427,45.4,77416.69,0.54,0.83601,0.00012,10.94985]
[1776827989464,45.41,77416.78,0.54,0.836,0.00012,10.95035]
[1776827994497,45.41,77415.89,0.54,0.83586,0.00012,10.95595]
[1776827999533,45.42,77414.84,0.54,0.83571,0.00012,10.96239]
[1776828003563,45.42,77407.82,0.54,0.83483,0.00012,10.9995]
[1776828006583,45.42,77414.89,0.54,0.83569,0.00012,10.9635]
[1776828009604,45.43,77423.28,0.54,0.8367,0.00012,10.92061]
[1776828010612,45.43,77432.65,0.54,0.83784,0.00012,10.87219]
[1776828013633,45.43,77439.64,0.54,0.83868,0.00012,10.83651]
[1776828016655,45.43,77446.11,0.54,0.83945,0.00012,10.80368]
[1776828021690,45.44,77444.59,0.54,0.83924,0.00012,10.81291]
[1776828026727,45.44,77444.08,0.54,0.83915,0.00012,10.81677]
[1776828031767,45.45,77442.99,0.54,0.83906,0.00012,10.81743]
[1776828036801,45.45,77438.92,0.54,0.83854,0.00012,10.8396]
[1776828041838,45.46,77432.97,0.54,0.83779,0.00012,10.8714]
[1776828043853,45.46,77419.31,0.54,0.83611,0.00012,10.94252]
[1776828046179,45.46,77409.9,0.54,0.83495,0.00012,10.99147]
[1776828047881,45.46,77407.74,0.54,0.83467,0.00012,11.00294]
[1776828048888,45.46,77402.06,0.54,0.83397,0.00012,11.03235]
[1776828051909,45.46,77409.76,0.54,0.83491,0.00012,10.99292]
[1776828053923,45.47,77418.44,0.54,0.83597,0.00012,10.94844]
[1776828058958,45.47,77421.49,0.54,0.83632,0.00012,10.93379]
[1776828059965,45.47,77426.72,0.54,0.83695,0.00012,10.90697]
[1776828065002,45.48,77433.09,0.54,0.8377,0.00012,10.87522]
[1776828066325,45.48,77452.21,0.54,0.84002,0.00012,10.77639]
[1776828067014,45.48,77452.21,0.54,0.84001,0.00012,10.77666]
[1776828070035,45.48,77446.97,0.54,0.83936,0.00012,10.80454]
[1776828075071,45.49,77444.83,0.54,0.83908,0.00012,10.81679]
[1776828080105,45.49,77445.97,0.54,0.83919,0.00012,10.81196]
[1776828085149,45.5,77449.64,0.54,0.83961,0.00012,10.79409]
[1776828086467,45.5,77464.63,0.54,0.84141,0.00012,10.71677]
[1776828088168,45.5,77466.14,0.54,0.84158,0.00012,10.70935]
[1776828093203,45.51,77467.48,0.54,0.84178,0.00012,10.69733]
[1776828098238,45.51,77465.82,0.54,0.84156,0.00012,10.7071]
[1776828103275,45.52,77462.18,0.54,0.8411,0.00012,10.72707]
[1776828108309,45.52,77460.94,0.54,0.84092,0.00012,10.73462]
[1776828113344,45.53,77456.53,0.54,0.84037,0.00012,10.75855]
[1776828118379,45.53,77454.49,0.54,0.8401,0.00012,10.77009]
[1776828123414,45.53,77457.07,0.54,0.84039,0.00012,10.75768]
[1776828128449,45.54,77457.58,0.54,0.84043,0.00012,10.75606]
[1776828133483,45.54,77458.21,0.54,0.84048,0.00012,10.75389]
[1776828138520,45.55,77456.95,0.54,0.8403,0.00012,10.7615]
[1776828142555,45.55,77445.07,0.54,0.83885,0.00012,10.82378]
[1776828143555,45.55,77426.98,0.54,0.83664,0.00012,10.9176]
[1776828144562,45.55,77412.83,0.54,0.8349,0.00012,10.99088]
[1776828145568,45.55,77407.82,0.54,0.83428,0.00012,11.01681]
[1776828147585,45.55,77402.44,0.54,0.83361,0.00012,11.0446]
[1776828151611,45.55,77409.4,0.54,0.83454,0.00012,11.0024]
[1776828156650,45.55,77413.03,0.54,0.83499,0.00012,10.98372]
[1776828161681,45.55,77413.97,0.54,0.8351,0.00012,10.9789]
[1776828166723,45.55,77415.4,0.54,0.83528,0.00012,10.97144]
[1776828167727,45.55,77425.01,0.54,0.83646,0.00012,10.92178]
[1776828168730,45.55,77429.96,0.54,0.83706,0.00012,10.89626]
[1776828173764,45.56,77427.74,0.54,0.83678,0.00012,10.90824]
[1776828177793,45.56,77436.16,0.54,0.8378,0.00012,10.86513]
[1776828179807,45.56,77443.83,0.54,0.83872,0.00012,10.8258]
[1776828182829,45.56,77452.09,0.54,0.83971,0.00012,10.78356]
[1776828187863,45.56,77445.29,0.54,0.83887,0.00012,10.81946]
[1776828191891,45.57,77440.17,0.54,0.83824,0.00012,10.84665]
[1776828192898,45.57,77433.75,0.54,0.83745,0.00012,10.88008]
[1776828193905,45.57,77427.53,0.54,0.83669,0.00012,10.91228]
[1776828196926,45.57,77421.52,0.54,0.83595,0.00012,10.94344]
[1776828200954,45.57,77430.67,0.54,0.83707,0.00012,10.89633]
[1776828205989,45.57,77429.57,0.54,0.83692,0.00012,10.90241]
[1776828211024,45.57,77427.87,0.54,0.83677,0.00012,10.90542]
[1776828216062,45.58,77427.85,0.54,0.83676,0.00012,10.90593]
[1776828220091,45.58,77433.63,0.54,0.83746,0.00012,10.87643]
[1776828223112,45.58,77439.87,0.54,0.83821,0.00012,10.84464]
[1776828228150,45.58,77450.17,0.54,0.83944,0.00012,10.79234]
[1776828233183,45.59,77448.96,0.54,0.83926,0.00012,10.79979]
[1776828238221,45.59,77451.55,0.54,0.83955,0.00012,10.78759]
[1776828243253,45.6,77454.88,0.54,0.83992,0.00012,10.77163]
[1776828248288,45.61,77457.02,0.54,0.84015,0.00012,10.76195]
[1776828253323,45.61,77454.98,0.54,0.83987,0.00012,10.77385]
[1776828258358,45.62,77455.05,0.54,0.83985,0.00012,10.77484]
[1776828259365,45.62,77464.28,0.54,0.84096,0.00012,10.72734]
[1776828260372,45.62,77470.78,0.54,0.84173,0.00012,10.694]
[1776828263394,45.62,77476.97,0.54,0.84245,0.00012,10.66279]
[1776828264729,45.62,77487.05,0.54,0.84364,0.00012,10.61099]
[1776828266415,45.63,77490.43,0.54,0.84403,0.00012,10.59418]
[1776828271450,45.63,77488.57,0.54,0.84384,0.00012,10.59947]
[1776828276492,45.64,77486.09,0.54,0.8435,0.00012,10.61408]
[1776828277493,45.64,77477.76,0.54,0.8425,0.00012,10.65745]
[1776828278508,45.65,77469.23,0.54,0.84148,0.00012,10.70185]
[1776828279509,45.65,77470.56,0.54,0.84163,0.00012,10.69528]
[1776828284869,45.65,77468.95,0.54,0.8414,0.00012,10.70504]
[1776828290596,45.66,77473.38,0.54,0.8419,0.00012,10.68378]
[1776828295631,45.67,77473.14,0.54,0.84184,0.00012,10.68615]
[1776828300666,45.67,77472.74,0.54,0.84177,0.00012,10.68931]
[1776828302681,45.67,77480.19,0.54,0.84265,0.00012,10.6513]
[1776828303687,45.67,77485.39,0.54,0.84326,0.00012,10.62474]
[1776828305010,45.68,77487.99,0.54,0.84356,0.00012,10.61195]
[1776828310735,45.68,77486.73,0.54,0.84337,0.00012,10.6201]
[1776828315771,45.69,77486.2,0.54,0.84327,0.00012,10.62439]
[1776828320820,45.69,77484.44,0.54,0.84304,0.00012,10.63462]
[1776828325845,45.7,77481.28,0.54,0.84264,0.00012,10.65203]
[1776828330879,45.7,77509.71,0.54,0.84597,0.00012,10.50642]
[1776828331887,45.71,77520.99,0.54,0.84735,0.00012,10.44244]
[1776828332893,45.71,77525.17,0.54,0.84783,0.00012,10.42114]
[1776828337928,45.72,77522.56,0.54,0.84749,0.00012,10.43661]
[1776828339942,45.72,77517.06,0.54,0.84683,0.00012,10.46559]
[1776828341957,45.72,77510.1,0.54,0.846,0.00012,10.50217]
[1776828343970,45.72,77506.41,0.54,0.84555,0.00012,10.52181]
[1776828349008,45.73,77510.09,0.54,0.84595,0.00012,10.5044]
[1776828354113,45.74,77514.35,0.54,0.84642,0.00012,10.48381]
[1776828355114,45.74,77508.03,0.54,0.84567,0.00012,10.51672]
[1776828357127,45.74,77505.91,0.54,0.84541,0.00012,10.52823]
[1776828362164,45.75,77522.86,0.54,0.84736,0.00012,10.44237]
[1776828363171,45.75,77526.22,0.54,0.84775,0.00012,10.42531]
[1776828365454,45.75,77536.36,0.54,0.84889,0.00012,10.37435]
[1776828367200,45.76,77542.0,0.54,0.84953,0.00012,10.34582]
[1776828372235,45.77,77542.32,0.54,0.84952,0.00012,10.34667]
[1776828375524,45.77,77554.45,0.54,0.85087,0.00011,10.28589]
[1776828378278,45.78,77561.63,0.54,0.85168,0.00011,10.24983]
[1776828379288,45.78,77567.64,0.54,0.85235,0.00011,10.2194]
[1776828380293,45.78,77573.87,0.54,0.85305,0.00011,10.18785]
[1776828382307,45.78,77575.5,0.54,0.85322,0.00011,10.17998]
[1776828387345,45.79,77569.31,0.54,0.85248,0.00011,10.21348]
[1776828388350,45.79,77558.81,0.54,0.85128,0.00011,10.26776]
[1776828389357,45.79,77555.61,0.54,0.85091,0.00011,10.28444]
[1776828391370,45.79,77551.62,0.54,0.85051,0.00011,10.29916]
[1776828396406,45.8,77553.19,0.54,0.85065,0.00011,10.29287]
[1776828401440,45.81,77554.57,0.54,0.85077,0.00011,10.28756]
[1776828404462,45.81,77547.71,0.54,0.84996,0.00011,10.32394]
[1776828409496,45.82,77545.55,0.54,0.84968,0.00012,10.33672]
[1776828414533,45.83,77548.2,0.54,0.84994,0.00011,10.3248]
[1776828419566,45.84,77549.82,0.54,0.85009,0.00011,10.31832]
[1776828424603,45.84,77550.61,0.54,0.85014,0.00011,10.31609]
[1776828429638,45.85,77552.59,0.54,0.85033,0.00011,10.30775]
[1776828434673,45.86,77552.92,0.54,0.85033,0.00011,10.30786]
[1776828439708,45.86,77554.39,0.54,0.85046,0.00011,10.30174]
[1776828444743,45.87,77548.56,0.54,0.84976,0.00011,10.3332]
[1776828446028,45.87,77536.13,0.54,0.84832,0.00012,10.39739]
[1776828446758,45.87,77536.13,0.54,0.84832,0.00012,10.39767]
[1776828449778,45.88,77543.32,0.54,0.84913,0.00012,10.36151]
[1776828450786,45.88,77541.35,0.54,0.84889,0.00012,10.37195]
[1776828452799,45.88,77549.95,0.54,0.84994,0.00011,10.32217]
[1776828453806,45.88,77551.52,0.54,0.85012,0.00011,10.31438]
[1776828458841,45.89,77553.36,0.54,0.85029,0.00011,10.30678]
[1776828463876,45.9,77552.44,0.54,0.85014,0.00011,10.31341]
[1776828468915,45.9,77549.04,0.54,0.84971,0.00011,10.33245]
[1776828471935,45.91,77543.98,0.54,0.84913,0.00012,10.35861]
[1776828474955,45.91,77536.94,0.54,0.84831,0.00012,10.39486]
[1776828476238,45.91,77517.07,0.54,0.846,0.00012,10.49685]
[1776828476970,45.91,77517.07,0.54,0.846,0.00012,10.49688]
[1776828477977,45.91,77515.53,0.54,0.84582,0.00012,10.50493]
[1776828483014,45.91,77518.26,0.54,0.84613,0.00012,10.49111]
[1776828488047,45.9,77515.84,0.54,0.84586,0.00012,10.50293]
[1776828493082,45.9,77511.83,0.54,0.84541,0.00012,10.52292]
[1776828498117,45.9,77508.29,0.54,0.84501,0.00012,10.5404]
[1776828500131,45.9,77516.56,0.54,0.84598,0.00012,10.49762]
[1776828501138,45.9,77522.45,0.54,0.84667,0.00012,10.46728]
[1776828502145,45.9,77523.86,0.54,0.84684,0.00012,10.45999]
[1776828507180,45.9,77522.79,0.54,0.84672,0.00012,10.46526]
[1776828512215,45.9,77524.62,0.54,0.84699,0.00012,10.45002]
[1776828516243,45.9,77532.01,0.54,0.84784,0.00012,10.41274]
[1776828518257,45.9,77535.04,0.54,0.84818,0.00012,10.39763]
[1776828523296,45.91,77532.13,0.54,0.84782,0.00012,10.41363]
[1776828528331,45.91,77533.32,0.54,0.84793,0.00012,10.40852]
[1776828533365,45.92,77529.99,0.54,0.84752,0.00012,10.42676]
[1776828535379,45.92,77517.71,0.54,0.84608,0.00012,10.4903]
[1776828536661,45.92,77507.15,0.54,0.84484,0.00012,10.54484]
[1776828539409,45.92,77504.02,0.54,0.84447,0.00012,10.56112]
[1776828544442,45.92,77502.32,0.54,0.84426,0.00012,10.57031]
[1776828549477,45.92,77504.78,0.54,0.84453,0.00012,10.55818]
[1776828554512,45.93,77501.15,0.54,0.84409,0.00012,10.57738]
[1776828559547,45.93,77501.32,0.54,0.8441,0.00012,10.57717]
[1776828564589,45.93,77499.72,0.54,0.84389,0.00012,10.58613]
[1776828569628,45.94,77500.54,0.54,0.84397,0.00012,10.5828]
[1776828570634,45.94,77510.06,0.54,0.84508,0.00012,10.53418]
[1776828575668,45.94,77510.31,0.54,0.84516,0.00012,10.52795]
[1776828580705,45.95,77507.76,0.54,0.84483,0.00012,10.54216]
[1776828585741,45.95,77507.86,0.54,0.84482,0.00012,10.54278]
[1776828587012,45.95,77502.06,0.54,0.84413,0.00012,10.57274]
[1776828592789,45.96,77503.72,0.54,0.8443,0.00012,10.56531]
[1776828597824,45.96,77504.45,0.54,0.84437,0.00012,10.56251]
[1776828601852,45.97,77510.15,0.54,0.84502,0.00012,10.53402]
[1776828603866,45.97,77515.86,0.54,0.84568,0.00012,10.50522]
[1776828608901,45.97,77506.04,0.54,0.8445,0.00012,10.55681]
[1776828610917,45.98,77498.93,0.54,0.84365,0.00012,10.59361]
[1776828612930,45.98,77490.84,0.54,0.84269,0.00012,10.63533]
[1776828614943,45.98,77489.13,0.54,0.84249,0.00012,10.64424]
[1776828618983,45.98,77480.46,0.54,0.84145,0.00012,10.68894]
[1776828619981,45.98,77471.59,0.54,0.84039,0.00012,10.73442]
[1776828620987,45.98,77464.24,0.54,0.83951,0.00012,10.77204]
[1776828621995,45.98,77463.69,0.54,0.83945,0.00012,10.77477]
[1776828624019,45.98,77440.97,0.54,0.83671,0.00012,10.89105]
[1776828625021,45.98,77440.97,0.54,0.8367,0.00012,10.89142]
[1776828626025,45.98,77431.89,0.54,0.83559,0.00012,10.9379]
[1776828627309,45.98,77416.76,0.54,0.83373,0.00012,11.01568]
[1776828629047,45.98,77406.62,0.54,0.83248,0.00012,11.06768]
[1776828630054,45.98,77405.09,0.54,0.83229,0.00012,11.07548]
[1776828634082,45.98,77419.53,0.54,0.83415,0.00012,10.99518]
[1776828635090,45.98,77421.34,0.54,0.83437,0.00012,10.98583]
[1776828639117,45.98,77415.88,0.54,0.83371,0.00012,11.01339]
[1776828643146,45.98,77408.79,0.54,0.83284,0.00012,11.04933]
[1776828646167,45.97,77418.39,0.54,0.83403,0.00012,10.99989]
[1776828647450,45.97,77419.63,0.54,0.83419,0.00012,10.99344]
[1776828653217,45.97,77413.68,0.54,0.83347,0.00012,11.02342]
[1776828655231,45.97,77414.77,0.54,0.8336,0.00012,11.0177]
[1776828657247,45.97,77424.45,0.54,0.8348,0.00012,10.96796]
[1776828659260,45.97,77426.61,0.54,0.83506,0.00012,10.95682]
[1776828664294,45.97,77427.03,0.54,0.83511,0.00012,10.95481]
[1776828669329,45.97,77432.29,0.54,0.83574,0.00012,10.92858]
[1776828674364,45.98,77431.17,0.54,0.83559,0.00012,10.93481]
[1776828679404,45.98,77429.69,0.54,0.83541,0.00012,10.94235]
[1776828684436,45.98,77430.14,0.54,0.83546,0.00012,10.94007]
[1776828689470,45.98,77431.11,0.54,0.83558,0.00012,10.93516]
[1776828694503,45.98,77423.54,0.54,0.83472,0.00012,10.9678]
[1776828695511,45.98,77417.92,0.54,0.83404,0.00012,10.99653]
[1776828697808,45.98,77411.74,0.54,0.83328,0.00012,11.02813]
[1776828701553,45.98,77420.53,0.54,0.83436,0.00012,10.98314]
[1776828706589,45.97,77416.6,0.54,0.83388,0.00012,11.00287]
[1776828711623,45.97,77413.42,0.54,0.8335,0.00012,11.0187]
[1776828713639,45.97,77407.95,0.54,0.83283,0.00012,11.04658]
[1776828716658,45.97,77414.31,0.54,0.83362,0.00012,11.01394]
[1776828721694,45.97,77414.29,0.54,0.83363,0.00012,11.01354]
[1776828727017,45.97,77416.42,0.54,0.8339,0.00012,11.00206]
[1776828729752,45.97,77419.63,0.54,0.8343,0.00012,10.98534]
[1776828734788,45.96,77420.83,0.54,0.83446,0.00012,10.97882]
[1776828739822,45.96,77421.73,0.54,0.83458,0.00012,10.97354]
[1776828744858,45.96,77418.39,0.54,0.83418,0.00012,10.99025]
[1776828749892,45.96,77418.37,0.54,0.83419,0.00012,10.9899]
[1776828754935,45.95,77410.72,0.54,0.83333,0.00012,11.02229]
[1776828758955,45.95,77402.82,0.54,0.83237,0.00012,11.06211]
[1776828763990,45.95,77404.51,0.54,0.8326,0.00012,11.0527]
[1776828769027,45.94,77403.78,0.54,0.83253,0.00012,11.0557]
[1776828774069,45.94,77398.87,0.54,0.83194,0.00012,11.08008]
[1776828779104,45.94,77402.74,0.54,0.83243,0.00012,11.05973]
[1776828784142,45.94,77407.25,0.54,0.833,0.00012,11.03595]
[1776828789181,45.93,77409.44,0.54,0.83328,0.00012,11.02417]
[1776828792200,45.93,77402.86,0.54,0.83248,0.00012,11.05746]
[1776828794213,45.93,77399.21,0.54,0.83203,0.00012,11.07594]
[1776828798241,45.93,77394.91,0.54,0.8315,0.00012,11.09812]
[1776828803277,45.93,77396.12,0.54,0.83164,0.00012,11.0922]
[1776828808311,45.93,77396.68,0.54,0.8317,0.00012,11.08963]
[1776828813346,45.93,77397.44,0.54,0.83186,0.00012,11.07974]
[1776828818381,45.93,77397.24,0.54,0.83184,0.00012,11.08077]
[1776828823416,45.93,77398.93,0.54,0.83206,0.00012,11.07174]
[1776828828457,45.93,77405.51,0.54,0.83287,0.00012,11.03822]
[1776828829462,45.93,77412.35,0.54,0.83371,0.00012,11.00315]
[1776828830467,45.93,77415.15,0.54,0.83406,0.00012,10.98882]
[1776828835500,45.93,77416.94,0.54,0.83427,0.00012,10.9798]
[1776828840535,45.93,77419.2,0.54,0.83455,0.00012,10.96841]
[1776828844563,45.94,77424.22,0.54,0.83516,0.00012,10.94293]
[1776828847584,45.94,77416.06,0.54,0.83415,0.00012,10.98495]
[1776828850606,45.94,77421.52,0.54,0.83482,0.00012,10.9569]
[1776828855640,45.94,77417.07,0.54,0.83428,0.00012,10.97945]
[1776828856649,45.93,77423.52,0.54,0.83507,0.00012,10.94634]
[1776828857654,45.93,77429.27,0.54,0.83578,0.00012,10.91686]
[1776828858661,45.93,77435.15,0.54,0.83649,0.00012,10.88673]
[1776828860675,45.94,77436.11,0.54,0.83661,0.00012,10.88192]
[1776828865710,45.94,77433.99,0.54,0.83634,0.00012,10.89305]
[1776828870747,45.94,77433.01,0.54,0.83622,0.00012,10.89836]
[1776828875784,45.94,77433.64,0.54,0.83636,0.00012,10.88928]
[1776828880815,45.94,77433.02,0.54,0.83627,0.00012,10.8928]
[1776828885860,45.94,77421.71,0.54,0.83488,0.00012,10.95101]
[1776828886857,45.94,77407.74,0.54,0.83316,0.00012,11.02265]
[1776828888195,45.94,77406.5,0.54,0.833,0.00012,11.02935]
[1776828893907,45.95,77401.53,0.54,0.83238,0.00012,11.05516]
[1776828898941,45.95,77397.97,0.54,0.83193,0.00012,11.07371]
[1776828903977,45.95,77394.38,0.54,0.83148,0.00012,11.09201]
[1776828909011,45.95,77393.41,0.54,0.83137,0.00012,11.09682]
[1776828914049,45.95,77394.87,0.54,0.83155,0.00012,11.08934]
[1776828919084,45.95,77392.83,0.54,0.83129,0.00012,11.09996]
[1776828924119,45.95,77390.57,0.54,0.83101,0.00012,11.11135]
[1776828929154,45.95,77388.56,0.54,0.83076,0.00012,11.12171]
[1776828931168,45.95,77394.56,0.54,0.83157,0.00012,11.0851]
[1776828936207,45.95,77401.42,0.54,0.83242,0.00012,11.05026]
[1776828937211,45.95,77410.04,0.54,0.83348,0.00012,11.00604]
[1776828938600,45.95,77407.05,0.54,0.83312,0.00012,11.02129]
[1776828944261,45.95,77406.99,0.54,0.83312,0.00012,11.02107]
[1776828949297,45.94,77411.64,0.54,0.83371,0.00012,10.99683]
[1776828951309,45.94,77418.28,0.54,0.83452,0.00012,10.96272]
[1776828954335,45.94,77411.03,0.54,0.83364,0.00012,10.99974]
[1776828959369,45.94,77412.52,0.54,0.83383,0.00012,10.99177]
[1776828964406,45.94,77413.71,0.54,0.83398,0.00012,10.98532]
[1776828965413,45.94,77420.11,0.54,0.83477,0.00012,10.95248]
[1776828966418,45.94,77424.09,0.54,0.83526,0.00012,10.93208]
[1776828971453,45.94,77423.5,0.54,0.83518,0.00012,10.93515]
[1776828977495,45.94,77425.24,0.54,0.83538,0.00012,10.92687]
[1776828982530,45.94,77426.34,0.54,0.83551,0.00012,10.92138]
[1776828987565,45.94,77426.42,0.54,0.83552,0.00012,10.92113]
[1776828992600,45.94,77426.45,0.54,0.83559,0.00012,10.91495]
[1776828997635,45.95,77426.6,0.54,0.8356,0.00012,10.91466]
[1776829002669,45.95,77427.16,0.54,0.83566,0.00012,10.91196]
[1776829007704,45.95,77427.95,0.54,0.83575,0.00012,10.90811]
[1776829008713,45.95,77422.67,0.54,0.8351,0.00012,10.93548]
[1776829010726,45.95,77416.65,0.54,0.83435,0.00012,10.96687]
[1776829015761,45.96,77415.28,0.54,0.83415,0.00012,10.97514]
[1776829018782,45.96,77420.65,0.54,0.83479,0.00012,10.94835]
[1776829020797,45.96,77424.3,0.54,0.83524,0.00012,10.92983]
[1776829025831,45.96,77429.74,0.54,0.8359,0.00012,10.90214]
[1776829030866,45.96,77428.41,0.54,0.83573,0.00012,10.90922]
[1776829035901,45.97,77425.21,0.54,0.83531,0.00012,10.92692]
[1776829040936,45.97,77424.15,0.54,0.83516,0.00012,10.93312]
[1776829045970,45.98,77423.88,0.54,0.83511,0.00012,10.93526]
[1776829051007,45.98,77424.2,0.54,0.8352,0.00012,10.9282]
[1776829059449,45.98,77424.36,0.54,0.83521,0.00012,10.92764]
[1776829065105,45.98,77415.11,0.54,0.83407,0.00012,10.97519]
[1776829070139,45.99,77415.64,0.54,0.83412,0.00012,10.97326]
[1776829075177,45.99,77416.98,0.54,0.83427,0.00012,10.96689]
[1776829080213,45.99,77412.11,0.54,0.83365,0.00012,10.99284]
[1776829081218,45.99,77406.48,0.54,0.83295,0.00012,11.02185]
[1776829083232,46.0,77408.85,0.54,0.83323,0.00012,11.01009]
[1776829088267,46.0,77410.33,0.54,0.83339,0.00012,11.00352]
[1776829093304,46.01,77404.47,0.54,0.83264,0.00012,11.03462]
[1776829098339,46.01,77408.42,0.54,0.83312,0.00012,11.01507]
[1776829103376,46.01,77404.6,0.54,0.83262,0.00012,11.03576]
[1776829108409,46.02,77407.85,0.54,0.833,0.00012,11.02002]
[1776829113445,46.02,77410.02,0.54,0.83331,0.00012,11.00367]
[1776829118479,46.03,77408.55,0.54,0.83311,0.00012,11.01211]
[1776829123514,46.03,77410.63,0.54,0.83336,0.00012,11.00182]
[1776829126536,46.03,77416.82,0.54,0.83412,0.00012,10.97024]
[1776829128549,46.03,77416.71,0.54,0.8341,0.00012,10.97104]
[1776829133584,46.03,77416.23,0.54,0.83403,0.00012,10.97402]
[1776829135599,46.03,77421.93,0.54,0.83473,0.00012,10.94478]
[1776829140019,46.03,77426.25,0.54,0.83526,0.00012,10.92264]
[1776829145671,46.03,77424.43,0.54,0.83504,0.00012,10.93196]
[1776829149696,46.03,77419.39,0.54,0.83442,0.00012,10.95768]
[1776829154731,46.03,77417.28,0.54,0.83416,0.00012,10.96834]
[1776829159766,46.03,77415.51,0.54,0.83395,0.00012,10.97713]
[1776829164803,46.03,77418.39,0.54,0.83431,0.00012,10.96223]
[1776829169837,46.03,77418.18,0.54,0.83429,0.00012,10.96316]
[1776829174872,46.03,77416.01,0.54,0.83409,0.00012,10.96791]
[1776829179907,46.03,77414.22,0.54,0.83388,0.00012,10.97688]
[1776829184942,46.03,77412.41,0.54,0.83366,0.00012,10.98588]
[1776829189977,46.02,77413.14,0.54,0.83376,0.00012,10.98188]
[1776829195012,46.02,77412.82,0.54,0.83373,0.00012,10.98325]
[1776829199040,46.02,77407.77,0.54,0.83311,0.00012,11.00879]
[1776829204075,46.02,77403.08,0.54,0.83254,0.00012,11.03236]
[1776829209109,46.02,77399.86,0.54,0.83215,0.00012,11.04841]
[1776829213145,46.02,77406.35,0.54,0.83296,0.00012,11.01502]
[1776829218176,46.02,77407.44,0.54,0.8331,0.00012,11.0093]
[1776829223214,46.02,77407.39,0.54,0.83309,0.00012,11.00936]
[1776829228249,46.01,77411.68,0.54,0.83363,0.00012,10.9873]
[1776829230651,46.01,77423.47,0.54,0.83507,0.00012,10.92704]
[1776829233282,46.01,77417.16,0.54,0.83437,0.00012,10.95319]
[1776829238317,46.02,77419.09,0.54,0.8346,0.00012,10.94334]
[1776829243353,46.01,77416.63,0.54,0.8343,0.00012,10.95589]
[1776829248386,46.01,77417.26,0.54,0.83438,0.00012,10.95257]
[1776829253422,46.01,77417.24,0.54,0.83438,0.00012,10.95254]
[1776829258458,46.01,77418.8,0.54,0.83458,0.00012,10.9444]
[1776829260861,46.01,77426.78,0.54,0.83556,0.00012,10.90355]
[1776829262490,46.01,77438.13,0.54,0.83694,0.00012,10.84552]
[1776829263494,46.01,77449.54,0.54,0.83832,0.00012,10.78728]
[1776829264502,46.01,77454.89,0.54,0.83897,0.00012,10.75989]
[1776829270933,46.02,77457.37,0.54,0.83925,0.00012,10.74772]
[1776829276591,46.01,77456.53,0.54,0.83917,0.00012,10.75144]
[1776829281626,46.01,77460.88,0.54,0.8397,0.00012,10.72878]
[1776829286661,46.01,77464.89,0.54,0.84018,0.00012,10.70802]
[1776829291696,46.01,77465.46,0.54,0.84033,0.00012,10.69873]
[1776829296731,46.01,77465.04,0.54,0.84028,0.00012,10.70079]
[1776829301766,46.01,77467.78,0.54,0.84061,0.00012,10.68675]
[1776829306802,46.01,77469.05,0.54,0.84076,0.00012,10.68024]
[1776829311836,46.01,77468.47,0.54,0.84069,0.00012,10.68322]
[1776829317879,46.01,77469.57,0.54,0.84082,0.00012,10.67756]
[1776829322914,46.01,77469.6,0.54,0.84083,0.00012,10.67738]
[1776829327950,46.01,77470.37,0.54,0.84092,0.00012,10.67341]
[1776829332986,46.01,77471.21,0.54,0.84102,0.00012,10.6691]
[1776829338024,46.01,77471.62,0.54,0.84107,0.00012,10.667]
[1776829343059,46.01,77471.81,0.54,0.84109,0.00012,10.66606]
[1776829348095,46.01,77474.71,0.54,0.84144,0.00012,10.65128]
[1776829354135,46.01,77473.64,0.54,0.84137,0.00012,10.65076]
[1776829359173,46.01,77474.64,0.54,0.84149,0.00012,10.64585]
[1776829362195,46.01,77489.55,0.54,0.84326,0.00012,10.56963]
[1776829363202,46.01,77500.5,0.54,0.84455,0.00012,10.51369]
[1776829364209,46.01,77503.86,0.54,0.84494,0.00012,10.49671]
[1776829369244,46.02,77503.93,0.54,0.84492,0.00012,10.49757]
[1776829372265,46.02,77509.83,0.54,0.8456,0.00012,10.46798]
[1776829375286,46.02,77502.95,0.54,0.84478,0.00012,10.5036]
[1776829380323,46.03,77505.62,0.54,0.84508,0.00012,10.49039]
[1776829385356,46.03,77505.64,0.54,0.84508,0.00012,10.49073]
[1776829390392,46.03,77505.12,0.54,0.84501,0.00012,10.49383]
[1776829395431,46.03,77504.77,0.54,0.84496,0.00012,10.49604]
[1776829400463,46.03,77503.31,0.54,0.84478,0.00012,10.50389]
[1776829404496,46.03,77530.5,0.54,0.84794,0.00012,10.36517]
[1776829405502,46.04,77548.3,0.54,0.85,0.00011,10.27415]
[1776829406512,46.04,77551.58,0.54,0.85037,0.00011,10.25758]
[1776829409531,46.04,77554.07,0.54,0.85064,0.00011,10.24557]
[1776829410536,46.04,77548.45,0.54,0.84999,0.00011,10.27457]
[1776829411928,46.04,77541.89,0.54,0.84929,0.00012,10.30233]
[1776829417587,46.05,77540.55,0.54,0.84912,0.00012,10.30996]
[1776829422621,46.05,77542.36,0.54,0.84931,0.00012,10.30146]
[1776829427655,46.05,77538.67,0.54,0.84887,0.00012,10.32122]
[1776829432692,46.06,77539.26,0.54,0.84892,0.00012,10.31883]
[1776829437727,46.06,77542.53,0.54,0.84929,0.00012,10.30273]
[1776829442762,46.06,77540.06,0.54,0.84899,0.00012,10.31601]
[1776829445783,46.06,77545.15,0.54,0.84956,0.00012,10.29041]
[1776829450818,46.07,77542.33,0.54,0.84922,0.00012,10.30562]
[1776829455853,46.07,77542.55,0.54,0.84923,0.00012,10.30521]
[1776829460888,46.07,77541.67,0.54,0.84911,0.00012,10.31038]
[1776829465922,46.07,77542.43,0.54,0.84919,0.00012,10.30715]
[1776829470958,46.08,77540.5,0.54,0.84895,0.00012,10.31765]
[1776829475995,46.08,77527.15,0.54,0.84746,0.00012,10.38049]
[1776829477001,46.08,77518.95,0.54,0.8465,0.00012,10.42261]
[1776829478008,46.08,77522.84,0.54,0.84695,0.00012,10.40284]
[1776829479015,46.08,77530.09,0.54,0.84779,0.00012,10.36576]
[1776829480028,46.08,77530.01,0.54,0.84778,0.00012,10.36621]
[1776829482443,46.08,77561.85,0.54,0.85144,0.00011,10.20361]
[1776829484050,46.08,77563.01,0.54,0.85157,0.00011,10.19794]
[1776829489086,46.09,77560.22,0.54,0.85122,0.00011,10.21341]
[1776829494120,46.09,77555.02,0.54,0.85062,0.00011,10.24039]
[1776829499155,46.09,77556.48,0.54,0.85078,0.00011,10.23337]
[1776829504190,46.09,77554.63,0.54,0.85056,0.00011,10.24329]
[1776829509225,46.1,77554.97,0.54,0.85057,0.00011,10.24276]
[1776829512246,46.1,77561.15,0.54,0.85126,0.00011,10.21193]
[1776829516274,46.11,77568.06,0.54,0.85203,0.00011,10.17754]
[1776829517282,46.11,77574.99,0.54,0.85281,0.00011,10.14222]
[1776829520313,46.11,77582.97,0.54,0.85371,0.00011,10.10174]
[1776829521311,46.11,77591.35,0.54,0.85465,0.00011,10.05915]
[1776829522316,46.11,77582.02,0.54,0.8536,0.00011,10.10685]
[1776829523324,46.11,77574.07,0.54,0.8527,0.00011,10.14746]
[1776829524333,46.11,77569.04,0.54,0.85213,0.00011,10.17314]
[1776829529364,46.11,77564.51,0.54,0.8516,0.00011,10.19681]
[1776829534400,46.11,77566.31,0.54,0.85186,0.00011,10.18192]
[1776829538428,46.12,77573.22,0.54,0.85264,0.00011,10.14717]
[1776829543468,46.12,77572.6,0.54,0.85256,0.00011,10.15078]
[1776829545489,46.12,77562.69,0.54,0.85142,0.00011,10.20172]
[1776829546485,46.12,77548.6,0.54,0.8498,0.00011,10.27385]
[1776829547492,46.12,77543.41,0.54,0.8492,0.00012,10.30049]
[1776829548498,46.12,77537.51,0.54,0.84852,0.00012,10.33072]
[1776829552527,46.12,77531.42,0.54,0.84781,0.00012,10.36214]
[1776829554543,46.12,77536.95,0.54,0.84845,0.00012,10.33406]
[1776829559576,46.13,77538.81,0.54,0.84865,0.00012,10.32508]
[1776829564611,46.13,77540.38,0.54,0.84882,0.00012,10.31763]
[1776829568639,46.13,77529.54,0.54,0.84755,0.00012,10.37335]
[1776829573078,46.13,77510.47,0.54,0.84532,0.00012,10.47109]
[1776829575688,46.13,77506.58,0.54,0.84487,0.00012,10.49097]
[1776829578710,46.13,77499.51,0.54,0.84403,0.00012,10.52722]
[1776829580722,46.13,77493.49,0.54,0.84332,0.00012,10.55818]
[1776829585758,46.13,77491.44,0.54,0.84307,0.00012,10.56865]
[1776829590793,46.13,77493.25,0.54,0.84329,0.00012,10.55912]
[1776829595827,46.13,77496.22,0.54,0.84374,0.00012,10.53681]
[1776829600863,46.12,77497.69,0.54,0.84393,0.00012,10.52831]
[1776829605899,46.12,77494.43,0.54,0.84357,0.00012,10.54387]
[1776829610950,46.11,77493.22,0.54,0.84344,0.00012,10.54939]
[1776829613365,46.11,77485.95,0.54,0.84259,0.00012,10.58635]
[1776829618999,46.11,77491.54,0.54,0.84326,0.00012,10.55737]
[1776829623435,46.11,77497.75,0.54,0.84401,0.00012,10.52502]
[1776829629070,46.11,77496.07,0.54,0.84383,0.00012,10.5327]
[1776829631084,46.1,77492.69,0.54,0.84344,0.00012,10.54955]
[1776829636118,46.1,77498.79,0.54,0.84418,0.00012,10.51741]
[1776829638132,46.1,77501.41,0.54,0.8445,0.00012,10.50369]
[1776829641152,46.1,77507.1,0.54,0.84518,0.00012,10.47416]
[1776829646189,46.09,77505.07,0.54,0.84495,0.00012,10.48395]
[1776829651223,46.09,77503.99,0.54,0.84491,0.00012,10.48261]
[1776829652229,46.09,77510.98,0.54,0.84573,0.00012,10.44674]
[1776829653239,46.09,77523.02,0.54,0.84714,0.00012,10.38511]
[1776829659279,46.09,77524.5,0.54,0.84731,0.00012,10.37764]
[1776829664314,46.09,77525.28,0.54,0.8474,0.00012,10.37377]
[1776829669348,46.09,77526.35,0.54,0.84752,0.00012,10.36844]
[1776829674384,46.09,77521.14,0.54,0.84691,0.00012,10.39519]
[1776829679419,46.09,77521.0,0.54,0.84689,0.00012,10.39587]
[1776829682440,46.09,77526.01,0.54,0.84748,0.00012,10.37029]
[1776829687475,46.09,77528.14,0.54,0.84772,0.00012,10.35962]
[1776829690496,46.09,77521.14,0.54,0.8469,0.00012,10.39545]
[1776829691504,46.09,77512.27,0.54,0.84587,0.00012,10.44072]
[1776829696537,46.09,77506.9,0.54,0.84525,0.00012,10.46774]
[1776829699561,46.09,77496.56,0.54,0.84404,0.00012,10.52013]
[1776829700567,46.09,77489.36,0.54,0.8432,0.00012,10.5567]
[1776829705602,46.08,77487.58,0.54,0.84301,0.00012,10.56454]
[1776829710642,46.08,77488.68,0.54,0.84317,0.00012,10.55772]
[1776829715674,46.07,77492.94,0.54,0.84377,0.00012,10.52865]
[1776829720709,46.07,77494.1,0.54,0.84393,0.00012,10.52175]
[1776829725745,46.06,77496.92,0.54,0.84428,0.00012,10.50638]
[1776829730780,46.06,77498.69,0.54,0.84451,0.00012,10.49655]
[1776829735814,46.06,77497.88,0.54,0.84443,0.00012,10.49986]
[1776829740849,46.05,77497.85,0.54,0.84445,0.00012,10.49914]
[1776829745884,46.05,77498.52,0.54,0.84455,0.00012,10.49486]
[1776829750921,46.04,77497.0,0.54,0.84439,0.00012,10.50173]
[1776829754351,46.04,77490.22,0.54,0.8436,0.00012,10.5356]
[1776829757971,46.04,77500.79,0.54,0.84487,0.00012,10.48092]
[1776829758975,46.04,77514.75,0.54,0.84651,0.00012,10.40942]
[1776829763003,46.04,77520.32,0.54,0.84716,0.00012,10.38087]
[1776829768039,46.04,77523.05,0.54,0.84749,0.00012,10.36631]
[1776829773073,46.03,77523.36,0.54,0.84763,0.00012,10.35708]
[1776829778109,46.02,77524.8,0.54,0.84783,0.00012,10.34809]
[1776829780124,46.02,77531.61,0.54,0.84863,0.00012,10.3126]
[1776829782137,46.02,77539.7,0.54,0.84958,0.00012,10.27066]
[1776829787173,46.01,77536.25,0.54,0.84921,0.00012,10.28721]
[1776829792206,46.01,77536.1,0.54,0.84922,0.00012,10.28681]
[1776829797242,46.0,77539.17,0.54,0.8496,0.00012,10.26993]
[1776829799255,46.0,77544.48,0.54,0.85022,0.00012,10.24236]
[1776829803284,46.0,77538.6,0.54,0.84955,0.00012,10.27182]
[1776829808323,45.99,77536.2,0.54,0.8493,0.00012,10.28308]
[1776829813357,45.99,77538.58,0.54,0.8496,0.00012,10.26981]
[1776829818391,45.98,77540.01,0.54,0.84979,0.00012,10.26132]
[1776829823426,45.98,77539.22,0.54,0.84972,0.00012,10.26444]
[1776829828461,45.98,77542.86,0.54,0.85015,0.00012,10.24509]
[1776829830475,45.98,77551.36,0.54,0.85114,0.00011,10.20128]
[1776829831483,45.98,77553.5,0.54,0.85145,0.00011,10.18396]
[1776829836517,45.97,77550.42,0.54,0.85111,0.00011,10.19938]
[1776829841554,45.97,77550.6,0.54,0.85114,0.00011,10.19814]
[1776829846592,45.97,77548.83,0.54,0.85094,0.00011,10.20698]
[1776829848605,45.97,77555.34,0.54,0.85169,0.00011,10.17337]
[1776829849612,45.97,77556.92,0.54,0.85187,0.00011,10.1651]
[1776829854661,45.97,77556.51,0.54,0.85184,0.00011,10.16643]
[1776829855654,45.97,77562.65,0.54,0.85255,0.00011,10.13488]
[1776829857668,45.96,77555.34,0.54,0.85172,0.00011,10.17203]
[1776829862703,45.96,77553.43,0.54,0.85152,0.00011,10.18103]
[1776829865724,45.96,77547.45,0.54,0.85083,0.00011,10.21154]
[1776829866731,45.96,77541.97,0.54,0.8502,0.00012,10.23958]
[1776829871766,45.96,77543.02,0.54,0.85033,0.00012,10.23402]
[1776829876801,45.96,77548.83,0.54,0.85101,0.00011,10.20366]
[1776829881837,45.95,77554.98,0.54,0.85173,0.00011,10.1714]
[1776829883850,45.95,77550.05,0.54,0.85117,0.00011,10.19631]
[1776829888889,45.95,77550.16,0.54,0.85121,0.00011,10.19473]
[1776829893921,45.94,77552.95,0.54,0.85162,0.00011,10.17318]
[1776829898959,45.94,77552.97,0.54,0.85164,0.00011,10.17217]
[1776829903993,45.94,77556.13,0.54,0.85202,0.00011,10.15515]
[1776829909026,45.93,77554.86,0.54,0.85189,0.00011,10.16092]
[1776829914062,45.93,77556.44,0.54,0.85209,0.00011,10.15213]
[1776829917083,45.93,77562.68,0.54,0.85281,0.00011,10.11984]
[1776829919097,45.93,77569.2,0.54,0.85356,0.00011,10.08613]
[1776829924132,45.92,77556.99,0.54,0.85218,0.00011,10.14784]
[1776829929167,45.92,77558.01,0.54,0.85232,0.00011,10.14157]
[1776829933196,45.92,77563.08,0.54,0.85291,0.00011,10.11507]
[1776829938231,45.92,77568.08,0.54,0.8535,0.00011,10.08884]
[1776829941251,45.91,77580.7,0.54,0.85494,0.00011,10.0237]
[1776829942259,45.91,77596.13,0.54,0.85667,0.00011,9.94456]
[1776829943268,45.91,77604.42,0.54,0.8576,0.00011,9.90207]
[1776829948301,45.91,77605.28,0.54,0.8577,0.00011,9.89739]
[1776829953335,45.91,77606.09,0.54,0.85787,0.00011,9.88676]
[1776829955772,45.91,77589.39,0.54,0.856,0.00011,9.97205]
[1776829957364,45.91,77589.26,0.54,0.85599,0.00011,9.97255]
[1776829962399,45.91,77589.55,0.54,0.85605,0.00011,9.97019]
[1776829965843,45.9,77576.42,0.54,0.85458,0.00011,10.03693]
[1776829967434,45.9,77570.23,0.54,0.85388,0.00011,10.06857]
[1776829970455,45.9,77567.0,0.54,0.85352,0.00011,10.08464]
[1776829973476,45.9,77561.92,0.54,0.85295,0.00011,10.11032]
[1776829978511,45.9,77562.86,0.54,0.85306,0.00011,10.10514]
[1776829982542,45.9,77568.11,0.54,0.85367,0.00011,10.07776]
[1776829983545,45.89,77576.4,0.54,0.85462,0.00011,10.03498]
[1776829984552,45.89,77575.15,0.54,0.85448,0.00011,10.04118]
[1776829989590,45.89,77570.6,0.54,0.854,0.00011,10.06307]
[1776829993617,45.89,77575.69,0.54,0.85458,0.00011,10.03677]
[1776829998651,45.89,77577.47,0.54,0.85478,0.00011,10.02744]
[1776830003688,45.88,77578.6,0.54,0.85492,0.00011,10.02143]
[1776830009729,45.88,77573.65,0.54,0.85438,0.00011,10.04586]
[1776830014764,45.88,77570.71,0.54,0.85413,0.00011,10.05388]
[1776830015771,45.88,77565.47,0.54,0.85354,0.00011,10.08065]
[1776830020806,45.87,77568.45,0.54,0.85389,0.00011,10.06475]
[1776830025842,45.87,77570.57,0.54,0.85415,0.00011,10.05307]
[1776830030878,45.87,77565.55,0.54,0.85359,0.00011,10.07797]
[1776830032893,45.87,77560.31,0.54,0.853,0.00011,10.10457]
[1776830036919,45.86,77565.1,0.54,0.85356,0.00011,10.07943]
[1776830041953,45.86,77561.44,0.54,0.85316,0.00011,10.09766]
[1776830046989,45.86,77557.92,0.54,0.85277,0.00011,10.11514]
[1776830052026,45.86,77555.71,0.54,0.85253,0.00011,10.1259]
[1776830057060,45.85,77554.96,0.54,0.85246,0.00011,10.12913]
[1776830062095,45.85,77554.01,0.54,0.85236,0.00011,10.13339]
[1776830067133,45.85,77552.56,0.54,0.85221,0.00011,10.14022]
[1776830071160,45.85,77545.01,0.54,0.85142,0.00012,10.17225]
[1776830073174,45.84,77539.58,0.54,0.8508,0.00012,10.19975]
[1776830078209,45.84,77541.38,0.54,0.85103,0.00012,10.18956]
[1776830083243,45.84,77543.43,0.54,0.85129,0.00012,10.17812]
[1776830086695,45.83,77537.93,0.54,0.85067,0.00012,10.2056]
[1776830092306,45.83,77531.34,0.54,0.84994,0.00012,10.23827]
[1776830096772,45.82,77536.99,0.54,0.85062,0.00012,10.2079]
[1776830102377,45.82,77539.16,0.54,0.85089,0.00012,10.19564]
[1776830103384,45.82,77544.37,0.54,0.8515,0.00012,10.16868]
[1776830104391,45.82,77550.42,0.54,0.8522,0.00011,10.13745]
[1776830109426,45.81,77549.73,0.54,0.85213,0.00011,10.14032]
[1776830114460,45.81,77549.96,0.54,0.85217,0.00011,10.13852]
[1776830118490,45.81,77555.12,0.54,0.85277,0.00011,10.11152]
[1776830123524,45.81,77550.8,0.54,0.85229,0.00011,10.13324]
[1776830128559,45.8,77550.26,0.54,0.85224,0.00011,10.1355]
[1776830133593,45.8,77550.92,0.54,0.85239,0.00011,10.1254]
[1776830137055,45.8,77544.29,0.54,0.85164,0.00012,10.15912]
[1776830143663,45.8,77540.97,0.54,0.85128,0.00012,10.17534]
[1776830148699,45.79,77535.73,0.54,0.85069,0.00012,10.20149]
[1776830153734,45.79,77537.99,0.54,0.85097,0.00012,10.18873]
[1776830158769,45.79,77539.65,0.54,0.85118,0.00012,10.17937]
[1776830163803,45.78,77547.32,0.54,0.85208,0.00011,10.13914]
[1776830165818,45.78,77554.45,0.54,0.85291,0.00011,10.10233]
[1776830170854,45.78,77553.39,0.54,0.85281,0.00011,10.10654]
[1776830175888,45.77,77552.06,0.54,0.85269,0.00011,10.11213]
[1776830180923,45.77,77550.79,0.54,0.85257,0.00011,10.11744]
[1776830185958,45.76,77554.55,0.54,0.85302,0.00011,10.0969]
[1776830189986,45.76,77562.33,0.54,0.85394,0.00011,10.05584]
[1776830195021,45.75,77564.82,0.54,0.85432,0.00011,10.03555]
[1776830199049,45.75,77558.36,0.54,0.8536,0.00011,10.06796]
[1776830200056,45.75,77551.65,0.54,0.85284,0.00011,10.10218]
[1776830201063,45.75,77543.59,0.54,0.85191,0.00012,10.1435]
[1776830206098,45.74,77541.21,0.54,0.85166,0.00012,10.15466]
[1776830211133,45.73,77540.98,0.54,0.85168,0.00012,10.15404]
[1776830214154,45.73,77532.68,0.54,0.85073,0.00012,10.19603]
[1776830216172,45.73,77523.95,0.54,0.84973,0.00012,10.24048]
[1776830221210,45.72,77522.26,0.54,0.84957,0.00012,10.24773]
[1776830223230,45.72,77527.35,0.54,0.85017,0.00012,10.22094]
[1776830224238,45.72,77534.91,0.54,0.85105,0.00012,10.18177]
[1776830229272,45.71,77536.39,0.54,0.85125,0.00012,10.17311]
[1776830234312,45.71,77536.21,0.54,0.85124,0.00012,10.17327]
[1776830235314,45.71,77552.17,0.54,0.85309,0.00011,10.09058]
[1776830236320,45.71,77570.1,0.54,0.85514,0.00011,9.99811]
[1776830240350,45.71,77563.86,0.54,0.85444,0.00011,10.02966]
[1776830245384,45.7,77558.72,0.54,0.85387,0.00011,10.05531]
[1776830247398,45.7,77553.37,0.54,0.85327,0.00011,10.08247]
[1776830251425,45.7,77548.14,0.54,0.85276,0.00011,10.10236]
[1776830256462,45.69,77553.42,0.54,0.85338,0.00011,10.07419]
[1776830261497,45.69,77555.44,0.54,0.85363,0.00011,10.06297]
[1776830266531,45.69,77564.43,0.54,0.85467,0.00011,10.01598]
[1776830268008,45.69,77574.49,0.54,0.85582,0.00011,9.96412]
[1776830272572,45.69,77580.53,0.54,0.8565,0.00011,9.93287]
[1776830278075,45.69,77580.21,0.54,0.85647,0.00011,9.93435]
[1776830283650,45.68,77582.1,0.54,0.85669,0.00011,9.92432]
[1776830285668,45.68,77587.79,0.54,0.85733,0.00011,9.89498]
[1776830290700,45.68,77592.51,0.54,0.85786,0.00011,9.87066]
[1776830291707,45.68,77598.76,0.54,0.85857,0.00011,9.83835]
[1776830292715,45.68,77593.51,0.54,0.85798,0.00011,9.8654]
[1776830295749,45.68,77593.81,0.54,0.85801,0.00011,9.8637]
[1776830298222,45.68,77587.42,0.54,0.8573,0.00011,9.89654]
[1776830300773,45.68,77582.1,0.54,0.8567,0.00011,9.92381]
[1776830301778,45.68,77572.75,0.54,0.85565,0.00011,9.97186]
[1776830302792,45.68,77568.47,0.54,0.85516,0.00011,9.99376]
[1776830305805,45.68,77563.45,0.54,0.8546,0.00011,10.01909]
[1776830310842,45.68,77561.06,0.54,0.85433,0.00011,10.03127]
[1776830312853,45.68,77568.47,0.54,0.85525,0.00011,9.98695]
[1776830315876,45.68,77572.07,0.54,0.85566,0.00011,9.96819]
[1776830318364,45.68,77566.55,0.54,0.85503,0.00011,9.99689]
[1776830323935,45.68,77565.68,0.54,0.85492,0.00011,10.00171]
[1776830328435,45.68,77559.49,0.54,0.85421,0.00011,10.03388]
[1776830334003,45.68,77560.63,0.54,0.85433,0.00011,10.02826]
[1776830339040,45.68,77556.69,0.54,0.85388,0.00011,10.04878]
[1776830344074,45.68,77559.4,0.54,0.85419,0.00011,10.03482]
[1776830349109,45.68,77555.72,0.54,0.85378,0.00011,10.05313]
[1776830353137,45.68,77539.09,0.54,0.85188,0.00012,10.13827]
[1776830354145,45.68,77538.52,0.54,0.85182,0.00012,10.14097]
[1776830357166,45.68,77527.81,0.54,0.85059,0.00012,10.19567]
[1776830358174,45.68,77523.56,0.54,0.8501,0.00012,10.21764]
[1776830363207,45.67,77524.47,0.54,0.85021,0.00012,10.21282]
[1776830368241,45.67,77523.49,0.54,0.85009,0.00012,10.21784]
[1776830373278,45.67,77525.72,0.54,0.85042,0.00012,10.20006]
[1776830378323,45.67,77521.34,0.54,0.84993,0.00012,10.22191]
[1776830379325,45.67,77515.26,0.54,0.84922,0.00012,10.25318]
[1776830380333,45.67,77520.61,0.54,0.84985,0.00012,10.22535]
[1776830384361,45.67,77517.88,0.54,0.84956,0.00012,10.23838]
[1776830389395,45.66,77519.61,0.54,0.84979,0.00012,10.22806]
[1776830394430,45.65,77523.01,0.54,0.85022,0.00012,10.20912]
[1776830399465,45.65,77520.19,0.54,0.84992,0.00012,10.22224]
[1776830404508,45.64,77546.63,0.54,0.85301,0.00011,10.08455]
[1776830405525,45.64,77564.73,0.54,0.85509,0.00011,9.99088]
[1776830406532,45.64,77574.58,0.54,0.85621,0.00011,9.94011]
[1776830407541,45.64,77576.41,0.54,0.85642,0.00011,9.93031]
[1776830409548,45.64,77581.17,0.54,0.85696,0.00011,9.90566]
[1776830414578,45.64,77575.51,0.54,0.85633,0.00011,9.93448]
[1776830419614,45.64,77571.04,0.54,0.85583,0.00011,9.95709]
[1776830422641,45.63,77552.24,0.54,0.85369,0.00011,10.05375]
[1776830423642,45.63,77542.48,0.54,0.85258,0.00012,10.1039]
[1776830424649,45.63,77541.91,0.54,0.85252,0.00012,10.10657]
[1776830429683,45.63,77542.14,0.54,0.85257,0.00012,10.10398]
[1776830433712,45.62,77536.92,0.54,0.85206,0.00012,10.12363]
[1776830439242,45.61,77532.5,0.54,0.85159,0.00012,10.14472]
[1776830444789,45.61,77534.25,0.54,0.85183,0.00012,10.13411]
[1776830446805,45.61,77527.52,0.54,0.85106,0.00012,10.16824]
[1776830451838,45.6,77526.24,0.54,0.85094,0.00012,10.17363]
[1776830456882,45.6,77527.7,0.54,0.85112,0.00012,10.1654]
[1776830457881,45.59,77535.36,0.54,0.85202,0.00012,10.12529]
[1776830459382,45.59,77548.61,0.54,0.85356,0.00011,10.05656]
[1776830459894,45.59,77548.61,0.54,0.85356,0.00011,10.05632]
[1776830464929,45.59,77545.92,0.54,0.85328,0.00011,10.06917]
[1776830469454,45.59,77525.5,0.54,0.85093,0.00012,10.17405]
[1776830469966,45.58,77525.5,0.54,0.85094,0.00012,10.17376]
[1776830470971,45.58,77525.54,0.54,0.85095,0.00012,10.17321]
[1776830473992,45.58,77536.31,0.54,0.85221,0.00012,10.1171]
[1776830475000,45.58,77542.66,0.54,0.85294,0.00012,10.08421]
[1776830476009,45.58,77541.84,0.54,0.85285,0.00012,10.0884]
[1776830481041,45.58,77542.91,0.54,0.85299,0.00012,10.08209]
[1776830486076,45.57,77541.21,0.54,0.85281,0.00012,10.08979]
[1776830491113,45.57,77542.4,0.54,0.85304,0.00012,10.07638]
[1776830492133,45.57,77549.26,0.54,0.85384,0.00011,10.04074]
[1776830493129,45.57,77554.03,0.54,0.85439,0.00011,10.01596]
[1776830498163,45.56,77555.61,0.54,0.85458,0.00011,10.00729]
[1776830503207,45.56,77554.63,0.54,0.85448,0.00011,10.01186]
[1776830508234,45.56,77556.42,0.54,0.85469,0.00011,10.0021]
[1776830513269,45.56,77554.65,0.54,0.8545,0.00011,10.01093]
[1776830518304,45.56,77552.17,0.54,0.85419,0.00011,10.02475]
[1776830522333,45.57,77546.29,0.54,0.8535,0.00011,10.05597]
[1776830526360,45.58,77552.83,0.54,0.85419,0.00011,10.02491]
[1776830528374,45.6,77558.02,0.54,0.85468,0.00011,10.00285]
[1776830532404,45.64,77567.18,0.54,0.85551,0.00011,9.96579]
[1776830533410,45.65,77567.4,0.54,0.85547,0.00011,9.96756]
[1776830538446,45.71,77569.78,0.54,0.85544,0.00011,9.96913]
[1776830543479,45.76,77563.25,0.54,0.85444,0.00011,10.01487]
[1776830548527,45.8,77565.31,0.54,0.85448,0.00011,10.01322]
[1776830549524,45.81,77544.67,0.54,0.85204,0.00012,10.12264]
[1776830550532,45.83,77534.82,0.54,0.85083,0.00012,10.17695]
[1776830551538,45.84,77535.01,0.54,0.85085,0.00012,10.17263]
[1776830556577,45.9,77529.04,0.54,0.84987,0.00012,10.21639]
[1776830558589,45.92,77539.59,0.54,0.851,0.00012,10.16673]
[1776830559597,45.93,77542.99,0.54,0.85133,0.00012,10.15207]
[1776830564631,45.99,77545.56,0.54,0.85131,0.00012,10.15332]
[1776830569672,46.05,77543.02,0.54,0.85072,0.00012,10.17997]
[1776830574701,46.09,77537.61,0.54,0.84985,0.00012,10.21844]
[1776830578728,46.13,77543.37,0.54,0.85036,0.00012,10.19642]
[1776830583764,46.17,77542.43,0.54,0.85002,0.00012,10.21171]
[1776830587792,46.18,77532.84,0.54,0.84885,0.00012,10.26305]
[1776830588799,46.19,77528.42,0.54,0.84832,0.00012,10.28678]
[1776830589806,46.19,77522.29,0.54,0.84758,0.00012,10.31894]
[1776830593834,46.2,77517.07,0.54,0.84693,0.00012,10.34745]
[1776830598869,46.2,77517.07,0.54,0.84692,0.00012,10.34822]
[1776830603905,46.2,77514.92,0.54,0.84666,0.00012,10.35957]
[1776830608939,46.21,77518.95,0.54,0.84712,0.00012,10.33922]
[1776830613975,46.21,77519.13,0.54,0.84721,0.00012,10.3323]
[1776830619013,46.21,77515.85,0.54,0.84682,0.00012,10.34922]
[1776830624048,46.21,77514.53,0.54,0.84666,0.00012,10.35608]
[1776830629083,46.21,77513.27,0.54,0.84651,0.00012,10.36264]
[1776830633111,46.22,77504.94,0.54,0.8455,0.00012,10.40678]
[1776830638145,46.24,77507.35,0.54,0.84564,0.00012,10.40089]
[1776830643181,46.24,77507.29,0.54,0.84563,0.00012,10.40136]
[1776830648215,46.25,77516.67,0.54,0.84672,0.00012,10.35393]
[1776830653251,46.25,77521.19,0.54,0.84723,0.00012,10.33171]
[1776830656274,46.25,77530.04,0.54,0.84823,0.00012,10.28763]
[1776830657280,46.26,77537.03,0.54,0.84902,0.00012,10.2529]
[1776830658287,46.26,77536.47,0.54,0.84893,0.00012,10.25709]
[1776830660810,46.27,77544.76,0.54,0.84986,0.00012,10.21602]
[1776830662315,46.27,77563.57,0.54,0.85201,0.00011,10.1207]
[1776830663322,46.27,77572.39,0.54,0.85301,0.00011,10.076]
[1776830664329,46.27,77574.36,0.54,0.85323,0.00011,10.06619]
[1776830669363,46.28,77573.82,0.54,0.85314,0.00011,10.07002]
[1776830674399,46.28,77572.69,0.54,0.85306,0.00011,10.07054]
[1776830679434,46.29,77572.82,0.54,0.85305,0.00011,10.07096]
[1776830684468,46.29,77574.8,0.54,0.85325,0.00011,10.06203]
[1776830689503,46.3,77573.41,0.54,0.85307,0.00011,10.07021]
[1776830694539,46.3,77572.78,0.54,0.85298,0.00011,10.07448]
[1776830698566,46.3,77578.88,0.54,0.85365,0.00011,10.04429]
[1776830699587,46.3,77583.15,0.54,0.85413,0.00011,10.02284]
[1776830701596,46.31,77585.27,0.54,0.85435,0.00011,10.01265]
[1776830702601,46.31,77580.22,0.54,0.85378,0.00011,10.03861]
[1776830703607,46.31,77573.56,0.54,0.85302,0.00011,10.07271]
[1776830704615,46.31,77572.1,0.54,0.85285,0.00011,10.08034]
[1776830709649,46.31,77572.76,0.54,0.8529,0.00011,10.07798]
[1776830714684,46.32,77572.04,0.54,0.8528,0.00011,10.08261]
[1776830719724,46.32,77570.54,0.54,0.85261,0.00011,10.09117]
[1776830724754,46.33,77569.96,0.54,0.85252,0.00011,10.09501]
[1776830729790,46.33,77566.86,0.54,0.85215,0.00011,10.11163]
[1776830734825,46.34,77562.6,0.54,0.85166,0.00011,10.13032]
[1776830739860,46.35,77563.0,0.54,0.85169,0.00011,10.12902]
[1776830744896,46.35,77564.94,0.54,0.85189,0.00011,10.11996]
[1776830749932,46.35,77566.22,0.54,0.85202,0.00011,10.1143]
[1776830751947,46.36,77582.39,0.54,0.85385,0.00011,10.03238]
[1776830752953,46.36,77586.78,0.54,0.85434,0.00011,10.0102]
[1776830754967,46.36,77588.43,0.54,0.85452,0.00011,10.0021]
[1776830760003,46.36,77583.65,0.54,0.85397,0.00011,10.02702]
[1776830762017,46.36,77578.06,0.54,0.85334,0.00011,10.05557]
[1776830763033,46.36,77569.08,0.54,0.85232,0.00011,10.10119]
[1776830764031,46.36,77570.55,0.54,0.85248,0.00011,10.09369]
[1776830769066,46.37,77578.05,0.54,0.85331,0.00011,10.05677]
[1776830774101,46.37,77579.37,0.54,0.85345,0.00011,10.05049]
[1776830777122,46.37,77574.24,0.54,0.85286,0.00011,10.07692]
[1776830782158,46.37,77576.86,0.54,0.85314,0.00011,10.06449]
[1776830787192,46.37,77575.72,0.54,0.853,0.00011,10.07059]
[1776830792228,46.37,77578.31,0.54,0.85337,0.00011,10.05115]
[1776830797262,46.37,77578.43,0.54,0.85338,0.00011,10.05053]
[1776830800283,46.38,77568.51,0.54,0.85225,0.00011,10.10136]
[1776830801795,46.38,77559.55,0.54,0.85122,0.00011,10.14712]
[1776830802298,46.38,77559.55,0.54,0.85121,0.00011,10.14733]
[1776830807334,46.38,77569.92,0.54,0.85237,0.00011,10.0957]
[1776830812367,46.39,77570.3,0.54,0.85239,0.00011,10.09488]
[1776830816395,46.39,77574.24,0.54,0.85283,0.00011,10.07552]
[1776830821935,46.39,77572.74,0.54,0.85265,0.00011,10.08338]
[1776830827471,46.39,77571.41,0.54,0.85249,0.00011,10.09073]
[1776830832507,46.4,77571.22,0.54,0.85245,0.00011,10.09218]
[1776830834521,46.4,77577.23,0.54,0.85313,0.00011,10.06171]
[1776830839556,46.39,77578.32,0.54,0.85326,0.00011,10.05597]
[1776830844591,46.39,77578.37,0.54,0.85327,0.00011,10.05559]
[1776830847612,46.39,77569.73,0.54,0.85229,0.00011,10.09932]
[1776830849626,46.39,77564.84,0.54,0.85173,0.00011,10.12434]
[1776830854662,46.4,77558.99,0.54,0.85112,0.00011,10.14849]
[1776830859697,46.4,77555.81,0.54,0.85073,0.00011,10.16563]
[1776830864732,46.4,77552.59,0.54,0.85036,0.00011,10.18211]
[1776830867753,46.4,77559.76,0.54,0.85118,0.00011,10.14582]
[1776830868761,46.4,77562.61,0.54,0.8515,0.00011,10.13144]
[1776830873795,46.41,77560.27,0.54,0.85123,0.00011,10.14377]
[1776830875809,46.41,77559.16,0.54,0.8511,0.00011,10.14951]
[1776830880844,46.41,77558.49,0.54,0.85102,0.00011,10.15305]
[1776830885879,46.4,77564.01,0.54,0.85166,0.00011,10.1245]
[1776830890914,46.4,77563.85,0.54,0.85165,0.00011,10.12496]
[1776830895951,46.4,77560.3,0.54,0.85125,0.00011,10.14253]
[1776830900985,46.4,77556.55,0.54,0.85084,0.00011,10.16106]
[1776830901992,46.4,77551.2,0.54,0.85022,0.00011,10.18828]
[1776830904013,46.4,77548.09,0.54,0.84986,0.00011,10.2041]
[1776830910049,46.4,77548.14,0.54,0.84987,0.00011,10.20387]
[1776830912062,46.4,77553.26,0.54,0.85053,0.00011,10.17148]
[1776830917097,46.4,77553.27,0.54,0.85055,0.00011,10.17077]
[1776830922132,46.4,77551.99,0.54,0.85039,0.00011,10.17752]
[1776830925154,46.4,77546.62,0.54,0.84977,0.00012,10.20493]
[1776830926160,46.4,77538.29,0.54,0.84881,0.00012,10.24724]
[1776830927167,46.4,77536.72,0.54,0.84863,0.00012,10.25534]
[1776830931195,46.4,77532.95,0.54,0.84819,0.00012,10.27458]
[1776830936230,46.4,77538.27,0.54,0.84881,0.00012,10.24725]
[1776830937237,46.4,77544.16,0.54,0.84949,0.00012,10.21731]
[1776830938244,46.4,77550.54,0.54,0.85023,0.00011,10.18492]
[1776830939252,46.4,77551.75,0.54,0.85037,0.00011,10.17883]
[1776830942783,46.4,77560.45,0.54,0.85135,0.00011,10.13495]
[1776830944286,46.4,77561.53,0.54,0.85148,0.00011,10.12957]
[1776830948315,46.4,77553.75,0.54,0.85058,0.00011,10.16948]
[1776830954357,46.4,77555.56,0.54,0.85077,0.00011,10.16076]
[1776830959392,46.4,77554.17,0.54,0.85061,0.00011,10.16814]
[1776830964427,46.41,77556.18,0.54,0.85083,0.00011,10.1584]
[1776830969462,46.41,77557.21,0.54,0.85094,0.00011,10.15363]
[1776830974497,46.41,77558.26,0.54,0.85112,0.00011,10.14248]
[1776830975504,46.41,77566.05,0.54,0.852,0.00011,10.10307]
[1776830976511,46.41,77568.36,0.54,0.85226,0.00011,10.09151]
[1776830981546,46.41,77571.76,0.54,0.85263,0.00011,10.07513]
[1776830988595,46.42,77573.07,0.54,0.85275,0.00011,10.06975]
[1776830990608,46.42,77561.55,0.54,0.85143,0.00011,10.1285]
[1776830991616,46.42,77561.07,0.54,0.85138,0.00011,10.13103]
[1776830996651,46.42,77560.74,0.54,0.85133,0.00011,10.13318]
[1776831001689,46.43,77560.64,0.54,0.85131,0.00011,10.13412]
[1776831006722,46.43,77566.72,0.54,0.85199,0.00011,10.10363]
[1776831011757,46.43,77571.48,0.54,0.85254,0.00011,10.07927]
[1776831013771,46.43,77575.26,0.54,0.85297,0.00011,10.0601]
[1776831018805,46.43,77572.12,0.54,0.85261,0.00011,10.07605]
[1776831023842,46.43,77566.86,0.54,0.85201,0.00011,10.10267]
[1776831028876,46.43,77566.5,0.54,0.85198,0.00011,10.10433]
[1776831033910,46.42,77565.44,0.54,0.85193,0.00011,10.10326]
[1776831038945,46.42,77564.09,0.54,0.85178,0.00011,10.1099]
[1776831043981,46.42,77563.72,0.54,0.85175,0.00011,10.11151]
[1776831049021,46.42,77566.9,0.54,0.85211,0.00011,10.09517]
[1776831050025,46.42,77583.64,0.54,0.85401,0.00011,10.01027]
[1776831051035,46.42,77585.97,0.54,0.85427,0.00011,9.99855]
[1776831055060,46.44,77594.49,0.54,0.85515,0.00011,9.95884]
[1776831057077,46.44,77595.32,0.54,0.85521,0.00011,9.95634]
[1776831062108,46.44,77594.31,0.54,0.85513,0.00011,9.95969]
[1776831066136,46.44,77601.7,0.54,0.85597,0.00011,9.92197]
[1776831071171,46.43,77602.67,0.54,0.85608,0.00011,9.91669]
[1776831076207,46.43,77602.52,0.54,0.85607,0.00011,9.91732]
[1776831081242,46.44,77603.25,0.54,0.85613,0.00011,9.91448]
[1776831086278,46.44,77606.83,0.54,0.85651,0.00011,9.89727]
[1776831087284,46.44,77613.3,0.54,0.85723,0.00011,9.86472]
[1776831088289,46.44,77616.31,0.54,0.85756,0.00011,9.84973]
[1776831091311,46.45,77610.77,0.54,0.857,0.00011,9.87226]
[1776831096353,46.45,77611.06,0.54,0.85702,0.00011,9.87132]
[1776831098367,46.45,77602.58,0.54,0.85607,0.00011,9.91445]
[1776831099373,46.46,77601.13,0.54,0.85587,0.00011,9.92333]
[1776831104416,46.47,77598.17,0.54,0.85547,0.00011,9.94166]
[1776831109452,46.48,77594.82,0.54,0.85506,0.00011,9.96033]
[1776831111465,46.48,77589.75,0.54,0.85445,0.00011,9.98781]
[1776831116501,46.49,77588.9,0.54,0.85433,0.00011,9.99314]
[1776831121536,46.49,77587.17,0.54,0.85413,0.00011,10.00223]
[1776831125565,46.49,77578.89,0.54,0.85319,0.00011,10.0444]
[1776831126573,46.49,77574.8,0.54,0.85273,0.00011,10.06511]
[1776831128587,46.49,77564.44,0.54,0.85156,0.00011,10.11702]
[1776831129593,46.49,77561.2,0.54,0.85121,0.00011,10.13244]
[1776831131607,46.47,77557.33,0.54,0.85083,0.00011,10.14946]
[1776831134133,46.46,77562.81,0.54,0.85151,0.00011,10.11906]
[1776831136642,46.45,77550.67,0.54,0.85018,0.00011,10.17791]
[1776831137649,46.44,77547.18,0.54,0.84981,0.00012,10.19422]
[1776831142685,46.41,77545.64,0.54,0.84983,0.00012,10.1933]
[1776831145705,46.41,77530.69,0.54,0.84807,0.00012,10.27059]
[1776831146713,46.41,77515.72,0.54,0.84632,0.00012,10.34667]
[1776831147719,46.41,77512.69,0.54,0.84598,0.00012,10.36174]
[1776831149738,46.41,77522.27,0.54,0.84711,0.00012,10.31219]
[1776831150747,46.41,77522.34,0.54,0.84712,0.00012,10.312]
[1776831155784,46.41,77517.7,0.54,0.84665,0.00012,10.32939]
[1776831159809,46.41,77523.65,0.54,0.84734,0.00012,10.29902]
[1776831161838,46.41,77529.26,0.54,0.84799,0.00012,10.27063]
[1776831166858,46.41,77528.84,0.54,0.84794,0.00012,10.27313]
[1776831171894,46.41,77527.32,0.54,0.84776,0.00012,10.281]
[1776831176928,46.4,77523.44,0.54,0.84734,0.00012,10.29929]
[1776831181962,46.4,77519.21,0.54,0.84688,0.00012,10.31935]
[1776831186998,46.39,77516.41,0.54,0.84658,0.00012,10.3321]
[1776831191026,46.39,77507.42,0.54,0.84555,0.00012,10.3768]
[1776831192037,46.39,77501.8,0.54,0.84489,0.00012,10.40518]
[1776831194048,46.38,77493.47,0.54,0.84392,0.00012,10.44703]
[1776831195056,46.37,77494.0,0.54,0.84404,0.00012,10.44167]
[1776831200091,46.34,77493.1,0.54,0.84412,0.00012,10.43814]
[1776831205124,46.33,77495.36,0.54,0.84442,0.00012,10.4254]
[1776831208144,46.33,77488.04,0.54,0.84357,0.00012,10.4619]
[1776831212173,46.31,77477.62,0.54,0.84252,0.00012,10.50358]
[1776831213180,46.3,77473.02,0.54,0.84201,0.00012,10.5249]
[1776831217208,46.29,77479.4,0.54,0.84282,0.00012,10.49031]
[1776831221242,46.28,77484.51,0.54,0.84345,0.00012,10.46334]
[1776831222248,46.28,77490.6,0.54,0.84418,0.00012,10.43199]
[1776831224262,46.28,77493.54,0.54,0.84454,0.00012,10.41644]
[1776831225270,46.28,77504.36,0.54,0.84583,0.00012,10.36106]
[1776831226277,46.28,77511.16,0.54,0.84663,0.00012,10.32604]
[1776831227282,46.27,77516.15,0.54,0.84722,0.00012,10.3003]
[1776831229297,46.27,77516.71,0.54,0.8473,0.00012,10.29705]
[1776831234333,46.27,77507.19,0.54,0.8462,0.00012,10.345]
[1776831235340,46.27,77502.88,0.54,0.84569,0.00012,10.36693]
[1776831236353,46.27,77508.74,0.54,0.84638,0.00012,10.33687]
[1776831238361,46.27,77504.84,0.54,0.84593,0.00012,10.35641]
[1776831239368,46.27,77503.64,0.54,0.8458,0.00012,10.36232]
[1776831244403,46.26,77509.08,0.54,0.84646,0.00012,10.33362]
[1776831249439,46.26,77511.18,0.54,0.84672,0.00012,10.32219]
[1776831254474,46.26,77504.8,0.54,0.84599,0.00012,10.35398]
[1776831255481,46.26,77490.91,0.54,0.84435,0.00012,10.42474]
[1776831256488,46.25,77487.08,0.54,0.8439,0.00012,10.44413]
[1776831259509,46.25,77489.68,0.54,0.84422,0.00012,10.43043]
[1776831261524,46.25,77495.9,0.54,0.84496,0.00012,10.39833]
[1776831264544,46.25,77500.07,0.54,0.84547,0.00012,10.3764]
[1776831269579,46.24,77497.15,0.54,0.84515,0.00012,10.3902]
[1776831275126,46.24,77496.19,0.54,0.84514,0.00012,10.38745]
[1776831276629,46.24,77485.73,0.54,0.8439,0.00012,10.44055]
[1776831277637,46.24,77478.76,0.54,0.84308,0.00012,10.47594]
[1776831278645,46.24,77472.62,0.54,0.84234,0.00012,10.50722]
[1776831280658,46.23,77470.82,0.54,0.84213,0.00012,10.51627]
[1776831285196,46.23,77476.96,0.54,0.84287,0.00012,10.48464]
[1776831290729,46.23,77476.32,0.54,0.84281,0.00012,10.48728]
[1776831295766,46.23,77477.52,0.54,0.84298,0.00012,10.47996]
[1776831300803,46.22,77478.77,0.54,0.84315,0.00012,10.47278]
[1776831305834,46.22,77478.56,0.54,0.84315,0.00012,10.47265]
[1776831310869,46.21,77478.68,0.54,0.84319,0.00012,10.47093]
[1776831313891,46.21,77486.22,0.54,0.84411,0.00012,10.43161]
[1776831315413,46.21,77496.92,0.54,0.84538,0.00012,10.37667]
[1776831315905,46.2,77496.92,0.54,0.84539,0.00012,10.37637]
[1776831320939,46.2,77494.41,0.54,0.84512,0.00012,10.38775]
[1776831325974,46.19,77490.28,0.54,0.84467,0.00012,10.40732]
[1776831328995,46.19,77484.91,0.54,0.84405,0.00012,10.43378]
[1776831331009,46.18,77482.57,0.54,0.84386,0.00012,10.43875]
[1776831336047,46.18,77483.91,0.54,0.84406,0.00012,10.4304]
[1776831339075,46.18,77473.93,0.54,0.84288,0.00012,10.48085]
[1776831340076,46.17,77473.86,0.54,0.84287,0.00012,10.4811]
[1776831344103,46.17,77467.81,0.54,0.84216,0.00012,10.51149]
[1776831345620,46.17,77461.04,0.54,0.84135,0.00012,10.54591]
[1776831347124,46.17,77460.12,0.54,0.84125,0.00012,10.55026]
[1776831352160,46.17,77454.88,0.54,0.84064,0.00012,10.57599]
[1776831357194,46.16,77455.27,0.54,0.84071,0.00012,10.57293]
[1776831362231,46.16,77460.39,0.54,0.84135,0.00012,10.54585]
[1776831364245,46.16,77463.45,0.54,0.84172,0.00012,10.52995]
[1776831369280,46.15,77458.28,0.54,0.84112,0.00012,10.55566]
[1776831374316,46.15,77456.24,0.54,0.84089,0.00012,10.56525]
[1776831379351,46.15,77455.45,0.54,0.84081,0.00012,10.5685]
[1776831384388,46.14,77455.2,0.54,0.8408,0.00012,10.56897]
[1776831388416,46.14,77449.41,0.54,0.84012,0.00012,10.59788]
[1776831389423,46.14,77442.54,0.54,0.83929,0.00012,10.63278]
[1776831390430,46.14,77439.33,0.54,0.83891,0.00012,10.64894]
[1776831395465,46.13,77437.59,0.54,0.83879,0.00012,10.65032]
[1776831400500,46.13,77445.62,0.54,0.8398,0.00012,10.60814]
[1776831402514,46.12,77437.68,0.54,0.83884,0.00012,10.64831]
[1776831407560,46.12,77438.97,0.54,0.83903,0.00012,10.64056]
[1776831412584,46.11,77443.34,0.54,0.83958,0.00012,10.61717]
[1776831417621,46.11,77440.68,0.54,0.83928,0.00012,10.62985]
[1776831422654,46.11,77441.49,0.54,0.8394,0.00012,10.62478]
[1776831427689,46.1,77440.92,0.54,0.83935,0.00012,10.62679]
[1776831429705,46.1,77453.58,0.54,0.84089,0.00012,10.56173]
[1776831430712,46.1,77461.52,0.54,0.84185,0.00012,10.52104]
[1776831431717,46.1,77467.28,0.54,0.84254,0.00012,10.49155]
[1776831433732,46.1,77468.18,0.54,0.84265,0.00012,10.48695]
[1776831438768,46.1,77467.79,0.54,0.84262,0.00012,10.48812]
[1776831443803,46.09,77462.88,0.54,0.84206,0.00012,10.51225]
[1776831448841,46.08,77467.19,0.54,0.84261,0.00012,10.4886]
[1776831449846,46.08,77458.88,0.54,0.84162,0.00012,10.53074]
[1776831450851,46.08,77453.79,0.54,0.84101,0.00012,10.55652]
[1776831452866,46.08,77448.31,0.54,0.84043,0.00012,10.57803]
[1776831457900,46.08,77440.96,0.54,0.83955,0.00012,10.61491]
[1776831461927,46.07,77435.56,0.54,0.83891,0.00012,10.64182]
[1776831464949,46.07,77441.53,0.54,0.83965,0.00012,10.61074]
[1776831466475,46.07,77439.14,0.54,0.83937,0.00012,10.62267]
[1776831471998,46.06,77436.15,0.54,0.83904,0.00012,10.63651]
[1776831474011,46.06,77432.36,0.54,0.83859,0.00012,10.6554]
[1776831479047,46.06,77429.87,0.54,0.8383,0.00012,10.66716]
[1776831484081,46.05,77433.45,0.54,0.83877,0.00012,10.64774]
[1776831488112,46.05,77438.39,0.54,0.8394,0.00012,10.62128]
[1776831493145,46.04,77438.4,0.54,0.83943,0.00012,10.61994]
[1776831496688,46.04,77432.81,0.54,0.83876,0.00012,10.64779]
[1776831499187,46.03,77426.31,0.54,0.83799,0.00012,10.68027]
[1776831504222,46.03,77430.08,0.54,0.83849,0.00012,10.65939]
[1776831506758,46.02,77433.03,0.54,0.83886,0.00012,10.64374]
[1776831512278,46.02,77430.41,0.54,0.83865,0.00012,10.64925]
[1776831517313,46.01,77431.77,0.54,0.83884,0.00012,10.64104]
[1776831519327,46.01,77435.83,0.54,0.83934,0.00012,10.62]
[1776831521341,46.01,77442.77,0.54,0.8402,0.00012,10.58408]
[1776831522349,46.01,77447.09,0.54,0.84072,0.00012,10.56173]
[1776831527395,46.0,77450.89,0.54,0.84122,0.00012,10.54066]
[1776831530405,45.99,77443.68,0.54,0.84037,0.00012,10.57656]
[1776831532420,45.99,77440.32,0.54,0.83998,0.00012,10.59331]
[1776831538463,45.99,77441.83,0.54,0.84019,0.00012,10.58414]
[1776831541484,45.98,77435.06,0.54,0.83938,0.00012,10.61812]
[1776831545514,45.98,77440.12,0.54,0.84002,0.00012,10.59116]
[1776831546518,45.98,77446.83,0.54,0.84084,0.00012,10.55655]
[1776831547526,45.98,77447.79,0.54,0.84096,0.00012,10.55146]
[1776831549539,45.98,77442.68,0.54,0.84035,0.00012,10.57732]
[1776831552560,45.97,77436.46,0.54,0.83961,0.00012,10.60858]
[1776831557596,45.97,77438.24,0.54,0.83985,0.00012,10.59826]
[1776831561624,45.96,77431.28,0.54,0.83903,0.00012,10.63295]
[1776831566659,45.96,77429.06,0.54,0.83879,0.00012,10.64286]
[1776831571694,45.95,77428.24,0.54,0.8388,0.00012,10.63929]
[1776831573708,45.95,77420.29,0.54,0.83783,0.00012,10.67975]
[1776831576730,45.94,77419.71,0.54,0.83777,0.00012,10.68214]
[1776831579750,45.94,77426.26,0.54,0.83859,0.00012,10.64801]
[1776831584785,45.94,77425.02,0.54,0.83845,0.00012,10.65364]
[1776831589820,45.94,77419.85,0.54,0.83784,0.00012,10.67932]
[1776831591835,45.93,77414.37,0.54,0.83717,0.00012,10.70703]
[1776831593848,45.93,77415.05,0.54,0.83727,0.00012,10.70307]
[1776831596868,45.93,77416.81,0.54,0.8375,0.00012,10.6934]
[1776831601906,45.92,77418.69,0.54,0.83776,0.00012,10.68276]
[1776831604929,45.92,77412.27,0.54,0.83698,0.00012,10.71512]
[1776831606939,45.92,77405.74,0.54,0.83618,0.00012,10.74812]
[1776831607949,45.92,77398.97,0.54,0.83535,0.00012,10.78256]
[1776831609960,45.91,77396.52,0.54,0.83506,0.00012,10.79448]
[1776831614995,45.91,77393.61,0.54,0.83474,0.00012,10.80777]
[1776831619023,45.9,77399.66,0.54,0.83552,0.00012,10.77545]
[1776831621039,45.9,77405.96,0.54,0.83631,0.00012,10.74256]
[1776831626073,45.89,77407.74,0.54,0.83657,0.00012,10.73211]
[1776831631108,45.88,77406.12,0.54,0.83648,0.00012,10.73241]
[1776831636144,45.88,77406.68,0.54,0.83658,0.00012,10.72806]
[1776831639166,45.87,77402.57,0.54,0.8361,0.00012,10.74819]
[1776831640174,45.87,77395.37,0.54,0.8352,0.00012,10.78514]
[1776831641188,45.87,77395.67,0.54,0.83525,0.00012,10.78318]
[1776831646219,45.87,77394.93,0.54,0.83519,0.00012,10.7857]
[1776831650247,45.86,77375.61,0.54,0.83279,0.00013,10.88402]
[1776831651256,45.86,77351.31,0.54,0.82973,0.00013,11.0083]
[1776831652258,45.85,77349.8,0.54,0.8296,0.00013,11.01359]
[1776831657832,45.81,77352.15,0.54,0.8301,0.00013,10.99295]
[1776831662333,45.8,77360.28,0.54,0.83117,0.00013,10.9498]
[1776831663339,45.78,77368.53,0.54,0.83232,0.00013,10.9027]
[1776831664342,45.78,77378.05,0.54,0.83354,0.00013,10.853]
[1776831665349,45.77,77381.94,0.54,0.83403,0.00013,10.8327]
[1776831670384,45.77,77387.58,0.54,0.83478,0.00012,10.80202]
[1776831675419,45.76,77382.97,0.54,0.83424,0.00013,10.82412]
[1776831680455,45.75,77378.76,0.54,0.83375,0.00013,10.84433]
[1776831685490,45.75,77376.24,0.54,0.83347,0.00013,10.85571]
[1776831688053,45.74,77382.6,0.54,0.83428,0.00013,10.82239]
[1776831692539,45.74,77388.24,0.54,0.83509,0.00012,10.78567]
[1776831697574,45.73,77389.46,0.54,0.83527,0.00012,10.77826]
[1776831702609,45.73,77391.99,0.54,0.83561,0.00012,10.76409]
[1776831707645,45.72,77401.16,0.54,0.83679,0.00012,10.715]
[1776831708651,45.72,77403.75,0.54,0.83712,0.00012,10.70133]
[1776831713686,45.71,77405.5,0.54,0.83737,0.00012,10.69083]
[1776831718722,45.7,77404.63,0.54,0.8373,0.00012,10.69387]
[1776831723755,45.7,77405.87,0.54,0.83749,0.00012,10.68606]
[1776831728800,45.69,77407.36,0.54,0.8377,0.00012,10.67697]
[1776831730815,45.69,77416.75,0.54,0.83888,0.00012,10.62796]
[1776831731821,45.69,77420.55,0.54,0.83935,0.00012,10.60797]
[1776831735848,45.68,77426.87,0.54,0.84016,0.00012,10.57398]
[1776831737863,45.66,77432.15,0.54,0.84088,0.00012,10.54336]
[1776831742898,45.66,77432.02,0.54,0.8409,0.00012,10.54268]
[1776831747932,45.65,77432.05,0.54,0.84093,0.00012,10.54122]
[1776831752969,45.65,77431.66,0.54,0.84098,0.00012,10.53572]
[1776831758003,45.64,77431.11,0.54,0.84094,0.00012,10.53737]
[1776831763039,45.64,77432.02,0.54,0.84108,0.00012,10.53153]
[1776831768075,45.63,77433.24,0.54,0.84125,0.00012,10.5242]
[1776831769081,45.63,77444.73,0.54,0.84266,0.00012,10.46463]
[1776831770088,45.63,77447.19,0.54,0.84296,0.00012,10.45179]
[1776831772102,45.63,77452.55,0.54,0.84361,0.00012,10.42391]
[1776831777136,45.63,77452.88,0.54,0.84366,0.00012,10.42191]
[1776831782173,45.63,77453.48,0.54,0.84373,0.00012,10.41861]
[1776831787208,45.62,77455.01,0.54,0.84394,0.00012,10.40969]
[1776831792244,45.62,77456.16,0.54,0.8441,0.00012,10.40281]
[1776831793250,45.62,77463.72,0.54,0.84501,0.00012,10.36357]
[1776831794258,45.62,77467.21,0.54,0.84543,0.00012,10.34542]
[1776831799297,45.62,77465.85,0.54,0.84528,0.00012,10.35189]
[1776831804327,45.61,77467.16,0.54,0.84545,0.00012,10.34462]
[1776831809361,45.61,77465.68,0.54,0.84529,0.00012,10.35179]
[1776831816411,45.61,77467.12,0.54,0.84554,0.00012,10.33744]
[1776831821445,45.61,77468.36,0.54,0.8457,0.00012,10.33061]
[1776831826480,45.61,77467.4,0.54,0.84559,0.00012,10.33523]
[1776831829050,45.6,77453.52,0.54,0.84393,0.00012,10.40683]
[1776831830511,45.61,77447.78,0.54,0.84323,0.00012,10.43689]
[1776831832522,45.61,77441.66,0.54,0.84248,0.00012,10.46876]
[1776831834537,45.61,77439.07,0.54,0.84216,0.00012,10.48229]
[1776831839573,45.61,77434.41,0.54,0.84159,0.00012,10.5066]
[1776831842592,45.61,77428.56,0.54,0.84087,0.00012,10.53689]
[1776831847627,45.61,77428.65,0.54,0.84089,0.00012,10.53631]
[1776831854678,45.61,77428.9,0.54,0.84092,0.00012,10.53483]
[1776831857697,45.61,77423.79,0.54,0.8403,0.00012,10.56114]
[1776831862733,45.61,77423.0,0.54,0.84021,0.00012,10.5649]
[1776831867768,45.6,77417.77,0.54,0.83957,0.00012,10.59155]
[1776831872804,45.6,77418.33,0.54,0.83973,0.00012,10.58186]
[1776831877839,45.6,77418.78,0.54,0.83979,0.00012,10.57901]
[1776831882873,45.6,77419.29,0.54,0.83987,0.00012,10.57585]
[1776831886901,45.59,77425.51,0.54,0.84064,0.00012,10.54327]
[1776831887910,45.59,77428.9,0.54,0.84106,0.00012,10.52568]
[1776831890935,45.59,77430.77,0.54,0.84129,0.00012,10.51593]
[1776831892949,45.59,77425.57,0.54,0.84065,0.00012,10.54278]
[1776831893955,45.59,77420.3,0.54,0.84001,0.00012,10.56997]
[1776831897983,45.59,77411.02,0.54,0.83887,0.00012,10.61758]
[1776831899004,45.59,77406.57,0.54,0.83833,0.00012,10.64044]
[1776831901009,45.59,77401.19,0.54,0.83767,0.00012,10.66784]
[1776831903018,45.59,77393.56,0.54,0.83672,0.00012,10.70729]
[1776831908079,45.59,77392.66,0.54,0.8366,0.00012,10.71221]
[1776831910071,45.59,77398.35,0.54,0.83731,0.00012,10.68287]
[1776831914099,45.59,77392.72,0.54,0.8366,0.00012,10.71234]
[1776831915106,45.59,77388.72,0.54,0.8361,0.00012,10.73309]
[1776831920142,45.59,77387.77,0.54,0.83598,0.00012,10.73801]
[1776831925178,45.59,77391.57,0.54,0.83645,0.00012,10.71841]
[1776831928199,45.59,77399.38,0.54,0.83742,0.00012,10.67819]
[1776831931221,45.6,77406.5,0.54,0.83837,0.00012,10.63536]
[1776831936255,45.6,77408.71,0.54,0.83864,0.00012,10.62406]
[1776831941292,45.59,77412.66,0.54,0.83914,0.00012,10.60322]
[1776831943303,45.59,77419.73,0.54,0.84002,0.00012,10.56627]
[1776831944311,45.59,77427.29,0.54,0.84095,0.00012,10.52712]
[1776831949346,45.59,77425.81,0.54,0.84077,0.00012,10.53456]
[1776831954381,45.59,77427.44,0.54,0.84098,0.00012,10.52584]
[1776831955387,45.59,77433.35,0.54,0.8417,0.00012,10.49526]
[1776831959968,45.59,77426.74,0.54,0.84089,0.00012,10.52942]
[1776831963445,45.59,77421.11,0.54,0.8402,0.00012,10.55844]
[1776831965459,45.59,77414.43,0.54,0.83939,0.00012,10.59287]
[1776831970503,45.59,77417.49,0.54,0.83977,0.00012,10.5766]
[1776831972511,45.59,77426.2,0.54,0.84085,0.00012,10.53138]
[1776831977543,45.59,77420.29,0.54,0.84012,0.00012,10.56188]
[1776831982578,45.58,77419.47,0.54,0.84003,0.00012,10.56592]
[1776831987613,45.58,77419.27,0.54,0.84001,0.00012,10.56672]
[1776831990180,45.58,77425.29,0.54,0.84075,0.00012,10.53547]
[1776831994662,45.58,77428.21,0.54,0.84118,0.00012,10.51412]
[1776832000251,45.58,77428.36,0.54,0.84119,0.00012,10.51352]
[1776832005739,45.59,77428.95,0.54,0.84126,0.00012,10.51075]
[1776832006745,45.59,77433.63,0.54,0.84182,0.00012,10.48668]
[1776832011789,45.59,77436.67,0.54,0.84219,0.00012,10.47136]
[1776832016824,45.59,77437.2,0.54,0.84224,0.00012,10.46913]
[1776832021859,45.59,77437.14,0.54,0.84222,0.00012,10.46997]
[1776832026895,45.59,77438.57,0.54,0.84238,0.00012,10.46308]
[1776832031934,45.6,77442.14,0.54,0.8428,0.00012,10.44518]
[1776832036964,45.6,77446.57,0.54,0.84333,0.00012,10.42293]
[1776832037971,45.6,77451.68,0.54,0.84394,0.00012,10.39666]
[1776832038978,45.6,77453.43,0.54,0.84415,0.00012,10.38784]
[1776832040992,45.6,77459.64,0.54,0.84489,0.00012,10.35579]
[1776832046027,45.6,77459.29,0.54,0.84485,0.00012,10.35749]
[1776832051062,45.6,77459.16,0.54,0.84492,0.00012,10.35141]
[1776832057104,45.6,77462.45,0.54,0.84533,0.00012,10.33391]
[1776832060138,45.6,77480.08,0.54,0.84744,0.00012,10.24263]
[1776832063148,45.6,77485.41,0.54,0.84807,0.00012,10.21528]
[1776832068183,45.6,77486.51,0.54,0.84819,0.00012,10.21]
[1776832073217,45.6,77488.13,0.54,0.84837,0.00012,10.20197]
[1776832075234,45.6,77494.53,0.54,0.84912,0.00012,10.16918]
[1776832077247,45.6,77501.08,0.54,0.84989,0.00012,10.13547]
[1776832082281,45.61,77497.81,0.54,0.84949,0.00012,10.15315]
[1776832087326,45.61,77498.48,0.54,0.84955,0.00012,10.1506]
[1776832092366,45.61,77498.98,0.54,0.84959,0.00012,10.14865]
[1776832098405,45.62,77497.53,0.54,0.8494,0.00012,10.15707]
[1776832103440,45.62,77497.88,0.54,0.84943,0.00012,10.15601]
[1776832108474,45.62,77495.79,0.54,0.84916,0.00012,10.16766]
[1776832112502,45.63,77489.66,0.54,0.8485,0.00012,10.19357]
[1776832115523,45.63,77486.01,0.54,0.84805,0.00012,10.2131]
[1776832120558,45.63,77491.67,0.54,0.84869,0.00012,10.18494]
[1776832125594,45.64,77494.45,0.54,0.849,0.00012,10.17177]
[1776832131163,45.64,77492.31,0.54,0.84871,0.00012,10.18419]
[1776832136670,45.65,77493.3,0.54,0.84881,0.00012,10.18015]
[1776832141707,45.65,77493.57,0.54,0.84883,0.00012,10.17926]
[1776832146739,45.65,77492.72,0.54,0.84871,0.00012,10.18445]
[1776832151775,45.66,77496.1,0.54,0.84909,0.00012,10.16795]
[1776832156813,45.66,77493.74,0.54,0.84879,0.00012,10.18116]
[1776832157816,45.66,77487.94,0.54,0.84809,0.00012,10.21148]
[1776832158824,45.67,77484.76,0.54,0.84771,0.00012,10.22804]
[1776832161373,45.67,77483.38,0.54,0.84754,0.00012,10.23538]
[1776832166881,45.67,77485.35,0.54,0.84776,0.00012,10.2258]
[1776832171923,45.67,77489.96,0.54,0.84837,0.00012,10.19619]
[1776832172931,45.67,77505.98,0.54,0.85026,0.00012,10.11351]
[1776832173939,45.67,77509.83,0.54,0.85071,0.00012,10.09373]
[1776832178972,45.67,77509.12,0.54,0.85061,0.00012,10.09802]
[1776832184008,45.68,77506.33,0.54,0.85027,0.00012,10.11306]
[1776832189043,45.68,77502.95,0.54,0.84986,0.00012,10.13106]
[1776832194078,45.68,77501.19,0.54,0.84964,0.00012,10.14067]
[1776832199112,45.68,77500.11,0.54,0.8495,0.00012,10.14672]
[1776832203140,45.69,77512.16,0.54,0.85091,0.00012,10.08492]
[1776832208176,45.69,77513.06,0.54,0.85101,0.00012,10.08036]
[1776832213214,45.69,77506.69,0.54,0.85026,0.00012,10.11352]
[1776832214222,45.69,77499.19,0.54,0.84938,0.00012,10.15221]
[1776832215264,45.69,77489.72,0.54,0.84825,0.00012,10.20136]
[1776832216236,45.69,77483.41,0.54,0.8475,0.00012,10.23406]
[1776832221270,45.69,77486.54,0.54,0.84786,0.00012,10.21864]
[1776832222278,45.69,77491.57,0.54,0.84845,0.00012,10.19287]
[1776832227313,45.7,77493.75,0.54,0.84868,0.00012,10.18258]
[1776832232347,45.7,77493.24,0.54,0.84868,0.00012,10.17981]
[1776832235369,45.7,77500.78,0.54,0.84956,0.00012,10.14126]
[1776832240405,45.7,77499.05,0.54,0.84935,0.00012,10.15057]
[1776832245441,45.71,77499.68,0.54,0.84941,0.00012,10.14777]
[1776832250474,45.71,77496.27,0.54,0.849,0.00012,10.16577]
[1776832253495,45.71,77493.58,0.54,0.84867,0.00012,10.18015]
[1776832258530,45.71,77493.39,0.54,0.84864,0.00012,10.18128]
[1776832263568,45.71,77503.85,0.54,0.84986,0.00012,10.12807]
[1776832264572,45.71,77511.68,0.54,0.85078,0.00012,10.0877]
[1776832265581,45.71,77512.66,0.54,0.85089,0.00012,10.08263]
[1776832270621,45.71,77508.02,0.54,0.85035,0.00012,10.10649]
[1776832275652,45.71,77507.93,0.54,0.85034,0.00012,10.10685]
[1776832280686,45.71,77507.23,0.54,0.85026,0.00012,10.11044]
[1776832283707,45.71,77514.18,0.54,0.85108,0.00012,10.07466]
[1776832285721,45.71,77519.49,0.54,0.85169,0.00012,10.04737]
[1776832292769,45.72,77518.78,0.54,0.85167,0.00012,10.04537]
[1776832297805,45.72,77515.97,0.54,0.85133,0.00012,10.06024]
[1776832302367,45.72,77500.71,0.54,0.84953,0.00012,10.13942]
[1776832303847,45.72,77498.7,0.54,0.84929,0.00012,10.14996]
[1776832305860,45.72,77504.33,0.54,0.84995,0.00012,10.12121]
[1776832310895,45.73,77499.9,0.54,0.84941,0.00012,10.14487]
[1776832312441,45.73,77505.01,0.54,0.85,0.00012,10.11883]
[1776832316939,45.73,77505.35,0.54,0.85004,0.00012,10.11729]
[1776832322510,45.73,77500.59,0.54,0.84948,0.00012,10.14186]
[1776832328015,45.73,77503.52,0.54,0.84982,0.00012,10.12679]
[1776832333052,45.73,77504.58,0.54,0.84994,0.00012,10.12141]
[1776832338085,45.73,77502.64,0.54,0.84971,0.00012,10.13151]
[1776832342650,45.73,77497.08,0.54,0.84906,0.00012,10.16024]
[1776832348156,45.73,77497.08,0.54,0.84905,0.00012,10.1604]
[1776832350170,45.73,77490.26,0.54,0.84825,0.00012,10.19552]
[1776832355204,45.73,77491.5,0.54,0.84846,0.00012,10.18298]
[1776832360240,45.73,77487.48,0.54,0.84797,0.00012,10.20436]
[1776832364269,45.73,77483.78,0.54,0.84752,0.00012,10.22379]
[1776832366282,45.74,77489.66,0.54,0.84822,0.00012,10.19364]
[1776832371317,45.74,77489.31,0.54,0.84816,0.00012,10.19596]
[1776832376351,45.74,77490.98,0.54,0.84835,0.00012,10.1881]
[1776832379373,45.74,77484.38,0.54,0.84755,0.00012,10.22279]
[1776832380380,45.74,77482.5,0.54,0.84732,0.00012,10.23265]
[1776832385415,45.75,77484.04,0.54,0.84749,0.00012,10.22526]
[1776832390449,45.75,77486.23,0.54,0.84774,0.00012,10.21466]
[1776832395484,45.75,77487.5,0.54,0.84788,0.00012,10.20827]
[1776832397499,45.75,77497.27,0.54,0.84903,0.00012,10.1581]
[1776832399513,45.75,77502.37,0.54,0.84963,0.00012,10.13195]
[1776832405555,45.75,77500.66,0.54,0.84942,0.00012,10.14121]
[1776832410590,45.75,77495.05,0.54,0.84877,0.00012,10.16986]
[1776832414618,45.75,77490.85,0.54,0.84834,0.00012,10.18502]
[1776832419653,45.75,77489.7,0.54,0.8482,0.00012,10.19131]
[1776832424688,45.75,77490.0,0.54,0.84823,0.00012,10.19012]
[1776832429723,45.76,77477.52,0.54,0.84674,0.00012,10.25476]
[1776832430731,45.76,77471.85,0.54,0.84606,0.00012,10.28396]
[1776832433751,45.76,77480.65,0.54,0.84711,0.00012,10.23879]
[1776832435766,45.76,77484.02,0.54,0.84751,0.00012,10.22146]
[1776832439794,45.76,77491.48,0.54,0.84839,0.00012,10.18307]
[1776832440801,45.76,77492.37,0.54,0.84849,0.00012,10.17853]
[1776832445836,45.76,77488.44,0.54,0.84802,0.00012,10.19898]
[1776832446843,45.76,77494.28,0.54,0.84872,0.00012,10.16891]
[1776832451880,45.76,77491.6,0.54,0.84839,0.00012,10.18297]
[1776832454901,45.76,77485.04,0.54,0.84761,0.00012,10.21687]
[1776832456916,45.76,77491.92,0.54,0.84843,0.00012,10.18145]
[1776832461955,45.76,77494.25,0.54,0.8487,0.00012,10.16971]
[1776832466986,45.76,77489.3,0.54,0.84811,0.00012,10.1954]
[1776832472022,45.76,77494.28,0.54,0.84877,0.00012,10.16355]
[1776832477057,45.76,77493.39,0.54,0.84866,0.00012,10.16838]
[1776832482093,45.76,77487.99,0.54,0.84801,0.00012,10.19643]
[1776832486121,45.76,77483.69,0.54,0.8475,0.00012,10.21861]
[1776832491159,45.76,77489.05,0.54,0.84814,0.00012,10.19087]
[1776832496190,45.76,77487.62,0.54,0.84797,0.00012,10.19826]
[1776832501228,45.76,77489.77,0.54,0.84822,0.00012,10.18718]
[1776832506261,45.76,77489.59,0.54,0.8482,0.00012,10.18811]
[1776832509282,45.77,77480.01,0.54,0.84706,0.00012,10.23777]
[1776832514316,45.77,77482.06,0.54,0.84729,0.00012,10.22772]
[1776832519352,45.77,77483.04,0.54,0.84739,0.00012,10.22321]
[1776832523976,45.77,77472.25,0.54,0.8461,0.00012,10.27917]
[1776832524387,45.77,77472.25,0.54,0.8461,0.00012,10.27939]
[1776832529421,45.77,77469.37,0.54,0.84575,0.00012,10.29441]
[1776832534046,45.77,77482.67,0.54,0.8474,0.00012,10.21966]
[1776832534458,45.77,77482.67,0.54,0.8474,0.00012,10.21962]
[1776832537478,45.77,77492.52,0.54,0.84857,0.00012,10.16886]
[1776832538485,45.77,77492.84,0.54,0.84861,0.00012,10.16726]
[1776832543522,45.77,77492.31,0.54,0.84854,0.00012,10.17024]
[1776832548555,45.78,77484.14,0.54,0.84757,0.00012,10.21251]
[1776832550569,45.78,77480.93,0.54,0.84719,0.00012,10.22898]
[1776832555604,45.77,77483.36,0.54,0.84748,0.00012,10.21626]
[1776832560639,45.77,77488.16,0.54,0.84806,0.00012,10.1914]
[1776832565675,45.77,77488.29,0.54,0.84807,0.00012,10.1907]
[1776832569704,45.77,77494.1,0.54,0.84876,0.00012,10.16071]
[1776832570710,45.77,77500.01,0.54,0.84946,0.00012,10.1303]
[1776832571716,45.77,77501.33,0.54,0.84961,0.00012,10.12357]
[1776832576752,45.78,77503.39,0.54,0.84984,0.00012,10.11343]
[1776832580779,45.78,77508.51,0.54,0.85043,0.00012,10.08749]
[1776832584807,45.78,77512.79,0.54,0.85093,0.00012,10.06572]
[1776832589842,45.78,77510.25,0.54,0.85063,0.00012,10.07884]
[1776832594877,45.78,77508.82,0.54,0.85053,0.00012,10.08001]
[1776832599911,45.78,77507.71,0.54,0.8504,0.00012,10.08581]
[1776832604947,45.78,77505.33,0.54,0.85012,0.00012,10.09811]
[1776832608974,45.78,77499.37,0.54,0.84942,0.00012,10.12879]
[1776832611997,45.78,77496.09,0.54,0.84904,0.00012,10.14553]
[1776832617031,45.78,77502.11,0.54,0.84974,0.00012,10.11502]
[1776832619046,45.78,77496.88,0.54,0.84911,0.00012,10.14225]
[1776832622067,45.78,77504.0,0.54,0.84994,0.00012,10.10602]
[1776832623073,45.79,77509.83,0.54,0.85062,0.00012,10.07619]
[1776832625088,45.79,77510.36,0.54,0.85068,0.00012,10.07354]
[1776832630123,45.79,77509.67,0.54,0.8506,0.00012,10.0773]
[1776832635160,45.79,77503.15,0.54,0.84983,0.00012,10.11105]
[1776832640193,45.79,77503.31,0.54,0.84985,0.00012,10.11025]
[1776832645229,45.79,77503.21,0.54,0.84983,0.00012,10.11079]
[1776832648249,45.79,77508.26,0.54,0.85042,0.00012,10.08484]
[1776832653287,45.79,77507.7,0.54,0.85043,0.00012,10.08163]
[1776832659327,45.79,77506.94,0.54,0.85033,0.00012,10.0859]
[1776832664966,45.79,77507.77,0.54,0.85042,0.00012,10.08191]
[1776832670403,45.79,77508.76,0.54,0.85053,0.00012,10.07729]
[1776832675438,45.8,77508.68,0.54,0.85051,0.00012,10.0782]
[1776832680475,45.8,77506.78,0.54,0.85027,0.00012,10.0885]
[1776832685513,45.8,77502.32,0.54,0.84974,0.00012,10.1119]
[1776832690548,45.8,77503.83,0.54,0.8499,0.00012,10.10456]
[1776832695583,45.8,77502.52,0.54,0.84974,0.00012,10.11179]
[1776832700623,45.81,77500.49,0.54,0.84949,0.00012,10.1227]
[1776832702632,45.81,77507.45,0.54,0.8503,0.00012,10.08706]
[1776832703638,45.81,77514.58,0.54,0.85114,0.00012,10.05052]
[1776832705250,45.81,77516.23,0.54,0.85133,0.00012,10.04223]
[1776832710688,45.81,77517.85,0.54,0.85149,0.00012,10.03498]
[1776832715724,45.82,77520.03,0.54,0.8518,0.00012,10.0183]
[1776832720758,45.82,77513.43,0.54,0.85101,0.00012,10.05304]
[1776832721765,45.82,77511.35,0.54,0.85076,0.00012,10.06383]
[1776832726800,45.82,77513.9,0.54,0.85106,0.00012,10.05106]
[1776832731834,45.82,77514.68,0.54,0.85114,0.00012,10.04741]
[1776832736870,45.82,77516.04,0.54,0.85129,0.00012,10.04074]
[1776832738884,45.83,77527.18,0.54,0.85258,0.00012,9.98364]
[1776832739892,45.83,77530.74,0.54,0.85299,0.00012,9.9655]
[1776832741905,45.83,77543.66,0.54,0.85448,0.00012,9.89935]
[1776832742912,45.83,77550.48,0.54,0.85526,0.00011,9.86426]
[1776832743920,45.83,77553.96,0.54,0.85566,0.00011,9.84637]
[1776832746941,45.83,77563.41,0.54,0.85674,0.00011,9.79786]
[1776832747948,45.83,77565.75,0.54,0.85701,0.00011,9.7859]
[1776832752983,45.83,77565.97,0.54,0.85703,0.00011,9.78508]
[1776832757010,45.83,77572.29,0.54,0.85774,0.00011,9.75293]
[1776832762088,45.83,77572.13,0.54,0.85771,0.00011,9.75425]
[1776832764092,45.83,77592.91,0.54,0.86004,0.00011,9.6482]
[1776832766106,45.83,77604.23,0.54,0.8613,0.00011,9.59052]
[1776832767115,45.83,77609.84,0.54,0.86192,0.00011,9.56195]
[1776832768120,45.83,77618.81,0.54,0.86291,0.00011,9.51606]
[1776832769127,45.84,77618.69,0.54,0.8629,0.00011,9.51672]
[1776832770135,45.84,77613.4,0.54,0.86231,0.00011,9.54381]
[1776832775170,45.84,77616.24,0.54,0.86269,0.00011,9.52306]
[1776832777183,45.84,77622.38,0.54,0.86337,0.00011,9.49174]
[1776832779197,45.84,77626.97,0.54,0.86386,0.00011,9.46885]
[1776832784231,45.84,77622.78,0.54,0.86337,0.00011,9.49172]
[1776832786248,45.85,77615.89,0.54,0.8626,0.00011,9.52739]
[1776832791285,45.85,77613.92,0.54,0.86236,0.00011,9.53839]
[1776832792288,45.85,77620.55,0.54,0.86309,0.00011,9.50492]
[1776832793296,45.85,77628.92,0.54,0.86401,0.00011,9.46217]
[1776832794301,45.85,77630.4,0.54,0.86417,0.00011,9.45489]
[1776832799337,45.86,77630.25,0.54,0.86413,0.00011,9.45647]
[1776832803364,45.86,77642.16,0.54,0.86542,0.00011,9.39614]
[1776832805379,45.86,77647.1,0.54,0.86596,0.00011,9.37112]
[1776832807394,45.86,77656.23,0.54,0.86694,0.00011,9.32499]
[1776832808401,45.86,77677.16,0.54,0.86918,0.00011,9.21878]
[1776832809441,45.86,77682.01,0.54,0.8697,0.00011,9.19436]
[1776832810415,45.86,77676.81,0.54,0.86914,0.00011,9.22078]
[1776832811426,45.86,77664.45,0.54,0.86781,0.00011,9.28388]
[1776832813438,45.87,77653.55,0.54,0.86662,0.00011,9.33991]
[1776832816029,45.87,77668.08,0.54,0.86818,0.00011,9.26656]
[1776832817466,45.87,77667.87,0.54,0.86815,0.00011,9.26775]
[1776832822501,45.87,77668.22,0.54,0.86817,0.00011,9.26711]
[1776832824516,45.88,77661.86,0.54,0.86747,0.00011,9.3003]
[1776832827537,45.88,77660.48,0.54,0.8673,0.00011,9.30798]
[1776832828544,45.88,77652.1,0.54,0.86639,0.00011,9.35091]
[1776832829552,45.88,77648.53,0.54,0.866,0.00011,9.36931]
[1776832834596,45.88,77647.4,0.54,0.86593,0.00011,9.36951]
[1776832839632,45.89,77647.23,0.54,0.86589,0.00011,9.37143]
[1776832841646,45.89,77654.97,0.54,0.86672,0.00011,9.33237]
[1776832842653,45.89,77660.61,0.54,0.86733,0.00011,9.30389]
[1776832844666,45.89,77661.8,0.54,0.86745,0.00011,9.29839]
[1776832847689,45.9,77670.52,0.54,0.86836,0.00011,9.25523]
[1776832852723,45.9,77666.9,0.54,0.86794,0.00011,9.27503]
[1776832857758,45.91,77665.24,0.54,0.86773,0.00011,9.28514]
[1776832861786,45.92,77658.29,0.54,0.86695,0.00011,9.32181]
[1776832866822,45.92,77654.76,0.54,0.86654,0.00011,9.34123]
[1776832868835,45.92,77651.54,0.54,0.86618,0.00011,9.3581]
[1776832873870,45.93,77650.41,0.54,0.86603,0.00011,9.36502]
[1776832875884,45.93,77643.78,0.54,0.86531,0.00011,9.39919]
[1776832876897,45.93,77641.01,0.54,0.865,0.00011,9.41346]
[1776832877898,45.93,77633.9,0.54,0.86422,0.00011,9.44982]
[1776832878905,45.93,77631.65,0.54,0.86397,0.00011,9.46158]
[1776832881927,45.94,77623.77,0.54,0.86309,0.00011,9.50254]
[1776832882934,45.94,77623.05,0.54,0.863,0.00011,9.50641]
[1776832887969,45.94,77622.29,0.54,0.8629,0.00011,9.51123]
[1776832890994,45.94,77609.78,0.54,0.8615,0.00011,9.57565]
[1776832891997,45.94,77608.71,0.54,0.86145,0.00011,9.57499]
[1776832895019,45.95,77602.42,0.54,0.86074,0.00011,9.60759]
[1776832899046,45.95,77615.11,0.54,0.86214,0.00011,9.54332]
[1776832900057,45.95,77614.21,0.54,0.86204,0.00011,9.54803]
[1776832905089,45.95,77615.54,0.54,0.86217,0.00011,9.54207]
[1776832910125,45.96,77615.32,0.54,0.86212,0.00011,9.54425]
[1776832915158,45.96,77618.17,0.54,0.86241,0.00011,9.53075]
[1776832920194,45.96,77616.43,0.54,0.8622,0.00011,9.54069]
[1776832925232,45.97,77613.34,0.54,0.86184,0.00011,9.55736]
[1776832926236,45.97,77606.41,0.54,0.86106,0.00011,9.59297]
[1776832927243,45.97,77604.17,0.54,0.86081,0.00011,9.60461]
[1776832932281,45.97,77603.15,0.54,0.86067,0.00011,9.61084]
[1776832934295,45.98,77598.29,0.54,0.86012,0.00011,9.63603]
[1776832936309,45.98,77591.81,0.54,0.85939,0.00011,9.66944]
[1776832939329,45.98,77588.66,0.54,0.85903,0.00011,9.68589]
[1776832943358,45.98,77582.32,0.54,0.85831,0.00011,9.71863]
[1776832948393,45.98,77582.48,0.54,0.85832,0.00011,9.71821]
[1776832953427,45.98,77586.19,0.54,0.8588,0.00011,9.69342]
[1776832954434,45.98,77591.71,0.54,0.85942,0.00011,9.66535]
[1776832956448,45.99,77591.88,0.54,0.85943,0.00011,9.66483]
[1776832961483,45.99,77590.1,0.54,0.85921,0.00011,9.67474]
[1776832964504,45.99,77597.8,0.54,0.86006,0.00011,9.63596]
[1776832965511,45.99,77600.61,0.54,0.86037,0.00011,9.62185]
[1776832967527,45.99,77605.78,0.54,0.86094,0.00011,9.59601]
[1776832972560,46.0,77604.87,0.54,0.86082,0.00011,9.6014]
[1776832977596,46.0,77604.72,0.54,0.86078,0.00011,9.60303]
[1776832982632,46.01,77602.43,0.54,0.8605,0.00011,9.61582]
[1776832985651,46.01,77592.37,0.54,0.85937,0.00011,9.66766]
[1776832987260,46.01,77591.38,0.54,0.85925,0.00011,9.67321]
[1776832992700,46.02,77591.07,0.54,0.85919,0.00011,9.67606]
[1776832997734,46.02,77592.38,0.54,0.85931,0.00011,9.67035]
[1776832999749,46.02,77598.88,0.54,0.86003,0.00011,9.63765]
[1776833004784,46.03,77592.29,0.54,0.85927,0.00011,9.67248]
[1776833007400,46.03,77579.9,0.54,0.85786,0.00011,9.73609]
[1776833007812,46.03,77579.9,0.54,0.85786,0.00011,9.73621]
[1776833012841,46.03,77577.38,0.54,0.85764,0.00011,9.74326]
[1776833017876,46.03,77576.39,0.54,0.85752,0.00011,9.74878]
[1776833025932,46.04,77576.25,0.54,0.85749,0.00011,9.75018]
[1776833030967,46.04,77581.2,0.54,0.85804,0.00011,9.72535]
[1776833036004,46.04,77581.11,0.54,0.85801,0.00011,9.72636]
[1776833040031,46.04,77563.9,0.54,0.85605,0.00011,9.81466]
[1776833041037,46.04,77556.94,0.54,0.85526,0.00011,9.85021]
[1776833042045,46.04,77557.03,0.54,0.85527,0.00011,9.84987]
[1776833047687,46.04,77550.2,0.54,0.85449,0.00011,9.8844]
[1776833049093,46.04,77547.9,0.54,0.85424,0.00011,9.89593]
[1776833054129,46.04,77550.49,0.54,0.85453,0.00011,9.88288]
[1776833059167,46.04,77550.82,0.54,0.85457,0.00011,9.88099]
[1776833061180,46.04,77542.46,0.54,0.85361,0.00012,9.92397]
[1776833066213,46.04,77547.1,0.54,0.85413,0.00011,9.90072]
[1776833071250,46.04,77545.03,0.54,0.85396,0.00012,9.90523]
[1776833076286,46.04,77542.46,0.54,0.85366,0.00012,9.91846]
[1776833080313,46.04,77547.8,0.54,0.85427,0.00011,9.89116]
[1776833085349,46.04,77548.38,0.54,0.85434,0.00011,9.88826]
[1776833090383,46.04,77546.77,0.54,0.85415,0.00011,9.89657]
[1776833095419,46.04,77548.8,0.54,0.85439,0.00011,9.88618]
[1776833100453,46.04,77554.41,0.54,0.85503,0.00011,9.85746]
[1776833105491,46.04,77552.8,0.54,0.85485,0.00011,9.86566]
[1776833108510,46.04,77546.32,0.54,0.8541,0.00011,9.89873]
[1776833110524,46.04,77535.94,0.54,0.85291,0.00012,9.95191]
[1776833112538,46.05,77530.7,0.54,0.8523,0.00012,9.97878]
[1776833114556,46.05,77522.44,0.54,0.85134,0.00012,10.02107]
[1776833115559,46.04,77520.57,0.54,0.85112,0.00012,10.03061]
[1776833120594,46.04,77515.62,0.54,0.85055,0.00012,10.05569]
[1776833125631,46.04,77514.49,0.54,0.85042,0.00012,10.06118]
[1776833130664,46.04,77511.5,0.54,0.85008,0.00012,10.0762]
[1776833135699,46.04,77509.73,0.54,0.84995,0.00012,10.07861]
[1776833140733,46.04,77510.32,0.54,0.85003,0.00012,10.0753]
[1776833145768,46.04,77508.47,0.54,0.84982,0.00012,10.08451]
[1776833150804,46.04,77508.53,0.54,0.84983,0.00012,10.08396]
[1776833151812,46.04,77517.9,0.54,0.85093,0.00012,10.03595]
[1776833152819,46.04,77525.25,0.54,0.85179,0.00012,9.99817]
[1776833153825,46.04,77531.85,0.54,0.85255,0.00012,9.9644]
[1776833154834,46.04,77531.5,0.54,0.85251,0.00012,9.96611]
[1776833155839,46.03,77531.27,0.54,0.85249,0.00012,9.96723]
[1776833160873,46.03,77533.7,0.54,0.85277,0.00012,9.9547]
[1776833165909,46.03,77530.41,0.54,0.85239,0.00012,9.97135]
[1776833170944,46.03,77535.26,0.54,0.85296,0.00012,9.94634]
[1776833175979,46.03,77536.25,0.54,0.85308,0.00012,9.94112]
[1776833181014,46.03,77532.97,0.54,0.8527,0.00012,9.95757]
[1776833185042,46.03,77538.49,0.54,0.85335,0.00012,9.92905]
[1776833187058,46.03,77543.6,0.54,0.85394,0.00012,9.90283]
[1776833188673,46.03,77549.97,0.54,0.85467,0.00011,9.87025]
[1776833190079,46.03,77544.36,0.54,0.85403,0.00012,9.899]
[1776833191086,46.03,77536.48,0.54,0.85319,0.00012,9.933]
[1776833192094,46.03,77538.14,0.54,0.85338,0.00012,9.92445]
[1776833197128,46.03,77533.48,0.54,0.85285,0.00012,9.94798]
[1776833202163,46.03,77536.62,0.54,0.85322,0.00012,9.93154]
[1776833207201,46.03,77535.59,0.54,0.85311,0.00012,9.93658]
[1776833212236,46.02,77534.37,0.54,0.85297,0.00012,9.94262]
[1776833215257,46.02,77540.76,0.54,0.85371,0.00012,9.90982]
[1776833216264,46.02,77545.67,0.54,0.85428,0.00011,9.88454]
[1776833218278,46.02,77548.04,0.54,0.85456,0.00011,9.87215]
[1776833223315,46.02,77542.07,0.54,0.85389,0.00012,9.90194]
[1776833226335,46.02,77548.0,0.54,0.85458,0.00011,9.8711]
[1776833231374,46.01,77549.09,0.54,0.85472,0.00011,9.86473]
[1776833232378,46.01,77554.36,0.54,0.85533,0.00011,9.83762]
[1776833233386,46.01,77560.46,0.54,0.85603,0.00011,9.80631]
[1776833234392,46.01,77563.96,0.54,0.85643,0.00011,9.78834]
[1776833239428,46.01,77562.24,0.54,0.85624,0.00011,9.79684]
[1776833243455,46.01,77571.12,0.54,0.85726,0.00011,9.75122]
[1776833244461,46.01,77571.98,0.54,0.85735,0.00011,9.74682]
[1776833249497,46.01,77572.87,0.54,0.85745,0.00011,9.74228]
[1776833255540,46.01,77573.42,0.54,0.85758,0.00011,9.73333]
[1776833260576,46.01,77574.79,0.54,0.85774,0.00011,9.72649]
[1776833266617,46.01,77574.66,0.54,0.85771,0.00011,9.72749]
[1776833268631,46.01,77568.0,0.54,0.85696,0.00011,9.76162]
[1776833270645,46.01,77567.86,0.54,0.85694,0.00011,9.76233]
[1776833275679,46.01,77563.37,0.54,0.85643,0.00011,9.78535]
[1776833281721,46.01,77564.12,0.54,0.85652,0.00011,9.78135]
[1776833287764,46.01,77566.3,0.54,0.85677,0.00011,9.77005]
[1776833292799,46.01,77568.4,0.54,0.85701,0.00011,9.75923]
[1776833297834,46.01,77565.72,0.54,0.85671,0.00011,9.77292]
[1776833302868,46.01,77566.15,0.54,0.85675,0.00011,9.77076]
[1776833308914,46.02,77567.1,0.54,0.85684,0.00011,9.76685]
[1776833313949,46.02,77568.0,0.54,0.85701,0.00011,9.75614]
[1776833319996,46.02,77568.94,0.54,0.85712,0.00011,9.75116]
[1776833323012,46.02,77563.26,0.54,0.85648,0.00011,9.7802]
[1776833328048,46.02,77566.04,0.54,0.85679,0.00011,9.76586]
[1776833329697,46.01,77572.04,0.54,0.85748,0.00011,9.73515]
[1776833331070,46.01,77572.94,0.54,0.85758,0.00011,9.7305]
[1776833336103,46.02,77571.36,0.54,0.85738,0.00011,9.73949]
[1776833341138,46.02,77571.18,0.54,0.85736,0.00011,9.74053]
[1776833343154,46.02,77578.78,0.54,0.85822,0.00011,9.70168]
[1776833344159,46.02,77578.34,0.54,0.85817,0.00011,9.70396]
[1776833347182,46.02,77572.32,0.54,0.85749,0.00011,9.73476]
[1776833348187,46.02,77566.59,0.54,0.85684,0.00011,9.76403]
[1776833349837,46.02,77560.27,0.54,0.85611,0.00011,9.79647]
[1776833351210,46.02,77559.04,0.54,0.85597,0.00011,9.80296]
[1776833353223,46.02,77548.77,0.54,0.85479,0.00011,9.85567]
[1776833354230,46.02,77547.87,0.54,0.85468,0.00011,9.86032]
[1776833359907,46.02,77545.83,0.54,0.85445,0.00011,9.87095]
[1776833365306,46.02,77550.68,0.54,0.855,0.00011,9.8464]
[1776833370342,46.03,77551.49,0.54,0.85508,0.00011,9.84269]
[1776833376383,46.03,77550.54,0.54,0.85503,0.00011,9.84176]
[1776833381419,46.03,77545.69,0.54,0.85447,0.00011,9.86694]
[1776833382426,46.03,77539.61,0.54,0.85377,0.00012,9.89809]
[1776833383432,46.03,77535.15,0.54,0.85325,0.00012,9.92092]
[1776833388468,46.03,77531.77,0.54,0.85286,0.00012,9.93812]
[1776833392498,46.03,77521.84,0.54,0.85171,0.00012,9.98867]
[1776833394530,46.03,77516.4,0.54,0.85108,0.00012,10.0164]
[1776833395533,46.03,77512.04,0.54,0.85058,0.00012,10.03856]
[1776833400567,46.03,77507.59,0.54,0.85005,0.00012,10.06159]
[1776833404599,46.03,77500.26,0.54,0.84919,0.00012,10.09898]
[1776833405602,46.03,77496.27,0.54,0.84873,0.00012,10.11908]
[1776833406608,46.03,77504.1,0.54,0.84965,0.00012,10.07898]
[1776833408623,46.02,77508.54,0.54,0.85018,0.00012,10.05586]
[1776833410637,46.02,77502.22,0.54,0.84944,0.00012,10.0882]
[1776833415672,46.02,77496.76,0.54,0.8488,0.00012,10.11588]
[1776833421719,46.02,77496.01,0.54,0.84872,0.00012,10.11923]
[1776833426748,46.02,77498.71,0.54,0.84906,0.00012,10.10453]
[1776833431783,46.01,77497.08,0.54,0.84897,0.00012,10.10543]
[1776833436819,46.01,77497.72,0.54,0.84907,0.00012,10.10107]
[1776833441854,46.0,77497.94,0.54,0.84912,0.00012,10.09892]
[1776833447896,46.0,77497.56,0.54,0.8491,0.00012,10.09966]
[1776833452931,45.99,77501.25,0.54,0.84955,0.00012,10.0798]
[1776833457966,45.99,77500.11,0.54,0.84944,0.00012,10.08482]
[1776833463004,45.99,77499.72,0.54,0.84941,0.00012,10.086]
[1776833468039,45.98,77498.51,0.54,0.84929,0.00012,10.09136]
[1776833473074,45.98,77498.49,0.54,0.8493,0.00012,10.09061]
[1776833478110,45.98,77500.08,0.54,0.84951,0.00012,10.08162]
[1776833483151,45.97,77499.06,0.54,0.84941,0.00012,10.08592]
[1776833487174,45.97,77489.64,0.54,0.84831,0.00012,10.13356]
[1776833488183,45.97,77487.53,0.54,0.84807,0.00012,10.14416]
[1776833493216,45.96,77488.77,0.54,0.84831,0.00012,10.13028]
[1776833498250,45.96,77493.3,0.54,0.84888,0.00012,10.10591]
[1776833503284,45.95,77494.06,0.54,0.84899,0.00012,10.10095]
[1776833508322,45.95,77497.13,0.54,0.84937,0.00012,10.08418]
[1776833513354,45.94,77495.08,0.54,0.84916,0.00012,10.09368]
[1776833518391,45.94,77486.12,0.54,0.84812,0.00012,10.13859]
[1776833519397,45.94,77484.65,0.54,0.84795,0.00012,10.14602]
[1776833524432,45.94,77488.56,0.54,0.84842,0.00012,10.1255]
[1776833527455,45.94,77487.74,0.54,0.84832,0.00012,10.12975]
[1776833529473,45.94,77488.05,0.54,0.84836,0.00012,10.1283]
[1776833533495,45.93,77497.84,0.54,0.84953,0.00012,10.07716]
[1776833534502,45.93,77503.93,0.54,0.85026,0.00012,10.04569]
[1776833536516,45.93,77472.89,0.54,0.84658,0.00012,10.20469]
[1776833537523,45.93,77454.97,0.54,0.84444,0.00012,10.29648]
[1776833538531,45.93,77450.73,0.54,0.84393,0.00012,10.31825]
[1776833541208,45.93,77449.37,0.54,0.84377,0.00012,10.32496]
[1776833544572,45.93,77455.04,0.54,0.84447,0.00012,10.29526]
[1776833549610,45.92,77461.35,0.54,0.84524,0.00012,10.26208]
[1776833551282,45.92,77462.5,0.54,0.84546,0.00012,10.24963]
[1776833556660,45.92,77459.63,0.54,0.84513,0.00012,10.26386]
[1776833561695,45.92,77458.06,0.54,0.84495,0.00012,10.27142]
[1776833563709,45.92,77452.8,0.54,0.84432,0.00012,10.29821]
[1776833564716,45.92,77446.7,0.54,0.84358,0.00012,10.32941]
[1776833565742,45.91,77446.91,0.54,0.84361,0.00012,10.32816]
[1776833566732,45.91,77496.33,0.54,0.84953,0.00012,10.07418]
[1776833567740,45.91,77525.8,0.54,0.85298,0.00012,9.92295]
[1776833568747,45.91,77532.61,0.54,0.85376,0.00012,9.88823]
[1776833569753,45.92,77523.9,0.54,0.85275,0.00012,9.93316]
[1776833570769,45.92,77520.0,0.54,0.85229,0.00012,9.95335]
[1776833571769,45.92,77513.91,0.54,0.85157,0.00012,9.98475]
[1776833572774,45.92,77509.43,0.54,0.85105,0.00012,10.00784]
[1776833577809,45.92,77507.09,0.54,0.85077,0.00012,10.02018]
[1776833582852,45.92,77509.27,0.54,0.85101,0.00012,10.00931]
[1776833584858,45.92,77514.4,0.54,0.85162,0.00012,9.98298]
[1776833585865,45.92,77510.58,0.54,0.85117,0.00012,10.00254]
[1776833587879,45.92,77501.55,0.54,0.85011,0.00012,10.04873]
[1776833588887,45.92,77499.61,0.54,0.84989,0.00012,10.05855]
[1776833593921,45.92,77500.14,0.54,0.84997,0.00012,10.05512]
[1776833598956,45.91,77497.63,0.54,0.84969,0.00012,10.06709]
[1776833603991,45.91,77493.5,0.54,0.84922,0.00012,10.08741]
[1776833609027,45.9,77491.7,0.54,0.84903,0.00012,10.09571]
[1776833614063,45.9,77487.9,0.54,0.84868,0.00012,10.10791]
[1776833617085,45.9,77479.81,0.54,0.84773,0.00012,10.14876]
[1776833621112,45.89,77473.57,0.54,0.84701,0.00012,10.17989]
[1776833626148,45.89,77466.62,0.54,0.8462,0.00012,10.21472]
[1776833631183,45.88,77464.04,0.54,0.84591,0.00012,10.22702]
[1776833636216,45.88,77463.32,0.54,0.84584,0.00012,10.2298]
[1776833638232,45.88,77469.82,0.54,0.84663,0.00012,10.19611]
[1776833639239,45.88,77476.52,0.54,0.84743,0.00012,10.16158]
[1776833644274,45.87,77478.09,0.54,0.84765,0.00012,10.15223]
[1776833645281,45.87,77471.7,0.54,0.84689,0.00012,10.18482]
[1776833646288,45.87,77468.7,0.54,0.84653,0.00012,10.20012]
[1776833649309,45.87,77465.72,0.54,0.84619,0.00012,10.21481]
[1776833654345,45.86,77465.61,0.54,0.84622,0.00012,10.21371]
[1776833659383,45.85,77465.89,0.54,0.84628,0.00012,10.21068]
[1776833662405,45.85,77456.73,0.54,0.8452,0.00012,10.25703]
[1776833664415,45.85,77455.73,0.54,0.84509,0.00012,10.26178]
[1776833669449,45.84,77453.89,0.54,0.84489,0.00012,10.27024]
[1776833673478,45.84,77460.68,0.54,0.8458,0.00012,10.22814]
[1776833676498,45.84,77460.37,0.54,0.84577,0.00012,10.22925]
[1776833682199,45.83,77460.0,0.54,0.84575,0.00012,10.23022]
[1776833687576,45.83,77460.48,0.54,0.84583,0.00012,10.22695]
[1776833692270,45.83,77453.34,0.54,0.84499,0.00012,10.26266]
[1776833697663,45.82,77453.39,0.54,0.84502,0.00012,10.26137]
[1776833702342,45.82,77443.0,0.54,0.84379,0.00012,10.31375]
[1776833703704,45.82,77438.17,0.54,0.84321,0.00012,10.33834]
[1776833705717,45.81,77436.55,0.54,0.84302,0.00012,10.34607]
[1776833710753,45.81,77439.33,0.54,0.8434,0.00012,10.33025]
[1776833714784,45.8,77440.99,0.54,0.84362,0.00012,10.32062]
[1776833717803,45.8,77434.2,0.54,0.84282,0.00012,10.35473]
[1776833722838,45.79,77433.89,0.54,0.84281,0.00012,10.35476]
[1776833727873,45.79,77432.89,0.54,0.84272,0.00012,10.35882]
[1776833733915,45.78,77435.96,0.54,0.84318,0.00012,10.33584]
[1776833739957,45.78,77435.26,0.54,0.84312,0.00012,10.33865]
[1776833744992,45.78,77433.35,0.54,0.8429,0.00012,10.34776]
[1776833751034,45.77,77433.99,0.54,0.843,0.00012,10.3436]
[1776833757079,45.77,77436.91,0.54,0.84337,0.00012,10.32775]
[1776833762114,45.76,77435.39,0.54,0.8432,0.00012,10.33493]
[1776833764128,45.76,77445.51,0.54,0.84445,0.00012,10.28218]
[1776833769167,45.76,77443.14,0.54,0.84418,0.00012,10.29358]
[1776833772185,45.75,77438.82,0.54,0.84367,0.00012,10.31491]
[1776833777221,45.75,77437.02,0.54,0.84348,0.00012,10.32322]
[1776833781248,45.75,77443.17,0.54,0.84423,0.00012,10.29116]
[1776833785276,45.75,77448.67,0.54,0.84492,0.00012,10.26211]
[1776833790311,45.74,77451.72,0.54,0.8453,0.00012,10.24564]
[1776833795345,45.74,77451.99,0.54,0.84543,0.00012,10.2367]
[1776833799374,45.73,77444.29,0.54,0.84453,0.00012,10.27527]
[1776833804410,45.73,77442.08,0.54,0.84428,0.00012,10.28571]
[1776833809447,45.72,77440.23,0.54,0.84408,0.00012,10.29427]
[1776833815488,45.72,77439.84,0.54,0.84405,0.00012,10.2956]
[1776833820523,45.72,77440.61,0.54,0.84417,0.00012,10.29059]
[1776833825558,45.71,77437.09,0.54,0.84376,0.00012,10.30797]
[1776833828578,45.71,77444.6,0.54,0.84468,0.00012,10.26874]
[1776833829586,45.71,77445.78,0.54,0.84483,0.00012,10.26243]
[1776833834622,45.7,77450.57,0.54,0.84543,0.00012,10.23664]
[1776833839655,45.7,77454.36,0.54,0.84591,0.00012,10.21623]
[1776833844691,45.7,77454.03,0.54,0.84589,0.00012,10.21704]
[1776833849726,45.69,77459.8,0.54,0.84661,0.00012,10.18627]
[1776833853400,45.69,77464.9,0.54,0.84731,0.00012,10.15281]
[1776833858791,45.68,77465.84,0.54,0.84746,0.00012,10.14633]
[1776833863825,45.67,77467.52,0.54,0.8477,0.00012,10.13604]
[1776833868862,45.67,77469.33,0.54,0.84795,0.00012,10.1251]
[1776833873897,45.66,77468.71,0.54,0.84791,0.00012,10.12689]
[1776833878932,45.66,77472.42,0.54,0.84837,0.00012,10.10711]
[1776833883967,45.65,77473.94,0.54,0.84857,0.00012,10.09853]
[1776833889002,45.65,77474.1,0.54,0.84862,0.00012,10.09628]
[1776833894038,45.64,77467.17,0.54,0.84782,0.00012,10.13083]
[1776833899074,45.64,77466.82,0.54,0.84779,0.00012,10.13189]
[1776833904108,45.64,77471.58,0.54,0.84838,0.00012,10.10645]
[1776833909144,45.63,77469.08,0.54,0.84811,0.00012,10.11794]
[1776833911161,45.63,77461.14,0.54,0.84725,0.00012,10.15202]
[1776833913172,45.62,77461.66,0.54,0.84733,0.00012,10.14863]
[1776833918207,45.62,77463.15,0.54,0.84752,0.00012,10.14012]
[1776833920220,45.62,77468.35,0.54,0.84815,0.00012,10.11293]
[1776833926263,45.62,77469.52,0.54,0.84831,0.00012,10.10609]
[1776833931298,45.61,77466.26,0.54,0.84793,0.00012,10.12234]
[1776833935326,45.61,77461.2,0.54,0.84733,0.00012,10.14824]
[1776833940361,45.61,77460.47,0.54,0.84724,0.00012,10.15208]
[1776833944032,45.61,77465.85,0.54,0.84789,0.00012,10.12435]
[1776833949424,45.61,77466.55,0.54,0.84796,0.00012,10.12104]
[1776833953451,45.61,77461.25,0.54,0.84733,0.00012,10.14853]
[1776833958531,45.61,77459.43,0.54,0.84711,0.00012,10.15803]
[1776833963566,45.61,77464.26,0.54,0.84769,0.00012,10.13269]
[1776833968601,45.61,77465.37,0.54,0.84784,0.00012,10.12647]
[1776833973636,45.61,77466.98,0.54,0.84811,0.00012,10.11132]
[1776833976657,45.61,77474.04,0.54,0.84896,0.00012,10.0746]
[1776833981693,45.6,77476.45,0.54,0.84928,0.00012,10.06111]
[1776833986726,45.6,77473.84,0.54,0.84899,0.00012,10.0736]
[1776833990756,45.6,77469.22,0.54,0.84845,0.00012,10.09658]
[1776833995790,45.59,77468.4,0.54,0.84837,0.00012,10.10015]
[1776833999822,45.59,77514.58,0.54,0.85384,0.00012,9.861]
[1776834000917,45.59,77520.8,0.54,0.85457,0.00012,9.82887]
[1776834001840,45.59,77525.59,0.54,0.85512,0.00012,9.80433]
[1776834004472,45.59,77537.91,0.54,0.85654,0.00012,9.74085]
[1776834005867,45.59,77537.15,0.54,0.85646,0.00012,9.74446]
[1776834008888,45.59,77525.93,0.54,0.85518,0.00012,9.8019]
[1776834009895,45.59,77517.04,0.54,0.85415,0.00012,9.84758]
[1776834010906,45.59,77514.31,0.54,0.85383,0.00012,9.86139]
[1776834014551,45.59,77509.16,0.54,0.85324,0.00012,9.8878]
[1776834015941,45.59,77499.2,0.54,0.85206,0.00012,9.93935]
[1776834016948,45.59,77493.33,0.54,0.85137,0.00012,9.96965]
[1776834017955,45.59,77490.84,0.54,0.85108,0.00012,9.98244]
[1776834020975,45.58,77485.77,0.54,0.85049,0.00012,10.00833]
[1776834026013,45.58,77489.83,0.54,0.85098,0.00012,9.98668]
[1776834031044,45.58,77490.27,0.54,0.85112,0.00012,9.97751]
[1776834034697,45.58,77477.87,0.54,0.84966,0.00012,10.04128]
[1776834035073,45.58,77477.87,0.54,0.84966,0.00012,10.0411]
[1776834040108,45.57,77479.19,0.54,0.84984,0.00012,10.03343]
[1776834044771,45.57,77485.05,0.54,0.85054,0.00012,10.00265]
[1776834048167,45.57,77492.2,0.54,0.8514,0.00012,9.96514]
[1776834049173,45.57,77493.26,0.54,0.85153,0.00012,9.95953]
[1776834054208,45.56,77491.81,0.54,0.85137,0.00012,9.96641]
[1776834057229,45.56,77483.76,0.54,0.85043,0.00012,10.00764]
[1776834062263,45.56,77483.5,0.54,0.85042,0.00012,10.00807]
[1776834063271,45.56,77475.66,0.54,0.84948,0.00012,10.04891]
[1776834068306,45.56,77475.07,0.54,0.8494,0.00012,10.05241]
[1776834074347,45.56,77476.28,0.54,0.84953,0.00012,10.04647]
[1776834079383,45.56,77476.28,0.54,0.84954,0.00012,10.04636]
[1776834084419,45.56,77475.51,0.54,0.84945,0.00012,10.05022]
[1776834089453,45.56,77472.3,0.54,0.84907,0.00012,10.0667]
[1776834094488,45.56,77466.82,0.54,0.84849,0.00012,10.08851]
[1776834098516,45.56,77460.99,0.54,0.84779,0.00012,10.11851]
[1776834100530,45.56,77455.98,0.54,0.84719,0.00012,10.14429]
[1776834105566,45.56,77456.14,0.54,0.84722,0.00012,10.14299]
[1776834110600,45.56,77450.2,0.54,0.84652,0.00012,10.17323]
[1776834112614,45.55,77448.17,0.54,0.84628,0.00012,10.18344]
[1776834117650,45.55,77447.42,0.54,0.8462,0.00012,10.18678]
[1776834122685,45.55,77447.93,0.54,0.84628,0.00012,10.18326]
[1776834127721,45.54,77449.0,0.54,0.84643,0.00012,10.17686]
[1776834132755,45.54,77452.42,0.54,0.84686,0.00012,10.15832]
[1776834134769,45.54,77460.51,0.54,0.84785,0.00012,10.11616]
[1776834136782,45.54,77463.86,0.54,0.84825,0.00012,10.09854]
[1776834141822,45.54,77461.01,0.54,0.84792,0.00012,10.11307]
[1776834146856,45.54,77459.28,0.54,0.84772,0.00012,10.1217]
[1776834151892,45.53,77453.94,0.54,0.84715,0.00012,10.14271]
[1776834156928,45.53,77446.09,0.54,0.84621,0.00012,10.18297]
[1776834160956,45.53,77444.51,0.54,0.84602,0.00012,10.19121]
[1776834165991,45.53,77448.23,0.54,0.84649,0.00012,10.17123]
[1776834174047,45.52,77449.89,0.54,0.84671,0.00012,10.16154]
[1776834179082,45.52,77451.83,0.54,0.84696,0.00012,10.15085]
[1776834185769,45.52,77452.25,0.54,0.84703,0.00012,10.14795]
[1776834191167,45.52,77452.48,0.54,0.84707,0.00012,10.14605]
[1776834196203,45.51,77453.2,0.54,0.84717,0.00012,10.14174]
[1776834201236,45.51,77454.42,0.54,0.84733,0.00012,10.13487]
[1776834203251,45.51,77463.03,0.54,0.84837,0.00012,10.09004]
[1776834204258,45.51,77469.93,0.54,0.8492,0.00012,10.05425]
[1776834205909,45.51,77467.75,0.54,0.84894,0.00012,10.06555]
[1776834211308,45.51,77460.7,0.54,0.84817,0.00012,10.09574]
[1776834213322,45.51,77457.02,0.54,0.84773,0.00012,10.11474]
[1776834218360,45.51,77459.86,0.54,0.84807,0.00012,10.09979]
[1776834223394,45.51,77461.18,0.54,0.84824,0.00012,10.09274]
[1776834225408,45.51,77468.02,0.54,0.84906,0.00012,10.05723]
[1776834230442,45.51,77466.79,0.54,0.84891,0.00012,10.06368]
[1776834235477,45.51,77467.62,0.54,0.84901,0.00012,10.05952]
[1776834240512,45.51,77463.85,0.54,0.84855,0.00012,10.0793]
[1776834244540,45.51,77458.81,0.54,0.84794,0.00012,10.10558]
[1776834249578,45.51,77461.73,0.54,0.84829,0.00012,10.09051]
[1776834254610,45.51,77459.58,0.54,0.84803,0.00012,10.10184]
[1776834259645,45.51,77456.97,0.54,0.84771,0.00012,10.11553]
[1776834264680,45.51,77453.23,0.54,0.84725,0.00012,10.13503]
[1776834267707,45.51,77463.44,0.54,0.84848,0.00012,10.08214]
[1776834268713,45.51,77466.4,0.54,0.84884,0.00012,10.06689]
[1776834273748,45.52,77470.96,0.54,0.84944,0.00012,10.03742]
[1776834278783,45.51,77475.49,0.54,0.84999,0.00012,10.01359]
[1776834280803,45.51,77490.81,0.54,0.85181,0.00012,9.93413]
[1776834281811,45.51,77492.93,0.54,0.85206,0.00012,9.92319]
[1776834285839,45.51,77487.22,0.54,0.85138,0.00012,9.95294]
[1776834290878,45.51,77474.52,0.54,0.84987,0.00012,10.01884]
[1776834291883,45.51,77473.41,0.54,0.84974,0.00012,10.02455]
[1776834297925,45.51,77477.21,0.54,0.8502,0.00012,10.00459]
[1776834302960,45.51,77484.19,0.54,0.85103,0.00012,9.96855]
[1776834303967,45.51,77496.73,0.54,0.85251,0.00012,9.90372]
[1776834304974,45.51,77496.61,0.54,0.85249,0.00012,9.90441]
[1776834310010,45.52,77507.08,0.54,0.85372,0.00012,9.85049]
[1776834311019,45.52,77507.17,0.54,0.85372,0.00012,9.85024]
[1776834312023,45.52,77512.67,0.54,0.85436,0.00012,9.82191]
[1776834314038,45.52,77513.01,0.54,0.8544,0.00012,9.82049]
[1776834319073,45.52,77511.03,0.54,0.85414,0.00012,9.83166]
[1776834322097,45.52,77502.07,0.54,0.85308,0.00012,9.87852]
[1776834323104,45.52,77490.48,0.54,0.85171,0.00012,9.93862]
[1776834324111,45.53,77490.55,0.54,0.85172,0.00012,9.93829]
[1776834329147,45.53,77490.12,0.54,0.85167,0.00012,9.94069]
[1776834334181,45.53,77488.66,0.54,0.85157,0.00012,9.94192]
[1776834339217,45.53,77488.81,0.54,0.85158,0.00012,9.94116]
[1776834343245,45.53,77483.31,0.54,0.85093,0.00012,9.9696]
[1776834348282,45.52,77484.39,0.54,0.85107,0.00012,9.96379]
[1776834350294,45.52,77477.73,0.54,0.85028,0.00012,9.99818]
[1776834351301,45.52,77477.21,0.54,0.85022,0.00012,10.00078]
[1776834353315,45.52,77483.16,0.54,0.85093,0.00012,9.96979]
[1776834356999,45.52,77478.09,0.54,0.85033,0.00012,9.99583]
[1776834361371,45.52,77470.16,0.54,0.84939,0.00012,10.0364]
[1776834362379,45.52,77469.48,0.54,0.84932,0.00012,10.03976]
[1776834367420,45.52,77471.54,0.54,0.84956,0.00012,10.02921]
[1776834372448,45.52,77467.75,0.54,0.8491,0.00012,10.04919]
[1776834375470,45.52,77462.55,0.54,0.84848,0.00012,10.0761]
[1776834381511,45.52,77458.61,0.54,0.84801,0.00012,10.0963]
[1776834383526,45.52,77463.97,0.54,0.84865,0.00012,10.06845]
[1776834384532,45.52,77470.14,0.54,0.84939,0.00012,10.03648]
[1776834385540,45.52,77475.86,0.54,0.85008,0.00012,10.0067]
[1776834390575,45.52,77477.01,0.54,0.85023,0.00012,10.00016]
[1776834395610,45.51,77476.75,0.54,0.85028,0.00012,9.99458]
[1776834397633,45.51,77470.08,0.54,0.84949,0.00012,10.02885]
[1776834399641,45.51,77458.22,0.54,0.84807,0.00012,10.09028]
[1776834400647,45.51,77466.02,0.54,0.84901,0.00012,10.04977]
[1776834401653,45.51,77468.42,0.54,0.8493,0.00012,10.03731]
[1776834403667,45.51,77474.21,0.54,0.84999,0.00012,10.00732]
[1776834408702,45.51,77478.54,0.54,0.85051,0.00012,9.98492]
[1776834411723,45.51,77472.63,0.54,0.84981,0.00012,10.01528]
[1776834416758,45.51,77472.73,0.54,0.84983,0.00012,10.01439]
[1776834421793,45.51,77468.56,0.54,0.84933,0.00012,10.03595]
[1776834423806,45.51,77460.52,0.54,0.84836,0.00012,10.07759]
[1776834424819,45.51,77458.09,0.54,0.84807,0.00012,10.09012]
[1776834426830,45.51,77453.66,0.54,0.84754,0.00012,10.11323]
[1776834432871,45.51,77456.38,0.54,0.84786,0.00012,10.09952]
[1776834435900,45.51,77466.03,0.54,0.84901,0.00012,10.04983]
[1776834436908,45.51,77472.6,0.54,0.84979,0.00012,10.01603]
[1776834437914,45.51,77481.98,0.54,0.8509,0.00012,9.96763]
[1776834438921,45.52,77484.25,0.54,0.85117,0.00012,9.95613]
[1776834443956,45.52,77478.74,0.54,0.85049,0.00012,9.9856]
[1776834444963,45.52,77487.03,0.54,0.85147,0.00012,9.94293]
[1776834445971,45.52,77491.19,0.54,0.85196,0.00012,9.92152]
[1776834451006,45.53,77486.07,0.54,0.85141,0.00012,9.94251]
[1776834456043,45.53,77483.07,0.54,0.85103,0.00012,9.95885]
[1776834459063,45.53,77477.76,0.54,0.85039,0.00012,9.98684]
[1776834460070,45.53,77483.89,0.54,0.85112,0.00012,9.95522]
[1776834461077,45.53,77485.19,0.54,0.85127,0.00012,9.94866]
[1776834466111,45.54,77484.4,0.54,0.85116,0.00012,9.95354]
[1776834471147,45.54,77485.46,0.54,0.85126,0.00012,9.94896]
[1776834475175,45.54,77487.9,0.54,0.85154,0.00012,9.93694]
[1776834476182,45.54,77487.86,0.54,0.85153,0.00012,9.93715]
[1776834481221,45.55,77491.19,0.54,0.85191,0.00012,9.92071]
[1776834486267,45.55,77498.24,0.54,0.85272,0.00012,9.88524]
[1776834487271,45.55,77514.56,0.54,0.85463,0.00012,9.80107]
[1776834488274,45.55,77514.0,0.54,0.85456,0.00012,9.8043]
[1776834493308,45.56,77514.63,0.54,0.85459,0.00012,9.80266]
[1776834498344,45.57,77515.73,0.54,0.85468,0.00012,9.79866]
[1776834503377,45.57,77516.47,0.54,0.85473,0.00012,9.7965]
[1776834508412,45.58,77515.58,0.54,0.85459,0.00012,9.80277]
[1776834513449,45.59,77519.28,0.54,0.85506,0.00012,9.77899]
[1776834518483,45.6,77518.33,0.54,0.85491,0.00012,9.78565]
[1776834523517,45.6,77520.77,0.54,0.85516,0.00012,9.77482]
[1776834528553,45.61,77517.62,0.54,0.85475,0.00012,9.79281]
[1776834530571,45.61,77530.71,0.54,0.85626,0.00012,9.72594]
[1776834531574,45.61,77540.01,0.54,0.85733,0.00012,9.67823]
[1776834532581,45.62,77544.07,0.54,0.85779,0.00011,9.65763]
[1776834535604,45.62,77548.61,0.54,0.85828,0.00011,9.6353]
[1776834538286,45.63,77550.69,0.54,0.85849,0.00011,9.6258]
[1776834543661,45.63,77549.84,0.54,0.85835,0.00011,9.63223]
[1776834546685,45.64,77555.47,0.54,0.85897,0.00011,9.60447]
[1776834548357,45.64,77562.47,0.54,0.85976,0.00011,9.56898]
[1776834551717,45.65,77569.42,0.54,0.86052,0.00011,9.53417]
[1776834556752,45.65,77566.84,0.54,0.86019,0.00011,9.54923]
[1776834559773,45.66,77564.22,0.54,0.85988,0.00011,9.56366]
[1776834564808,45.66,77564.15,0.54,0.85983,0.00011,9.56552]
[1776834570851,45.67,77564.6,0.54,0.85985,0.00011,9.56501]
[1776834575886,45.68,77562.06,0.54,0.8596,0.00011,9.57328]
[1776834576893,45.68,77556.31,0.54,0.85894,0.00011,9.60316]
[1776834578906,45.68,77549.37,0.54,0.85813,0.00011,9.63937]
[1776834583942,45.69,77549.58,0.54,0.85813,0.00011,9.6394]
[1776834588976,45.69,77545.68,0.54,0.85766,0.00011,9.66056]
[1776834594012,45.69,77541.52,0.54,0.85716,0.00012,9.68297]
[1776834599048,45.7,77537.91,0.54,0.85673,0.00012,9.70244]
[1776834602068,45.7,77529.64,0.54,0.85576,0.00012,9.74565]
[1776834607102,45.71,77531.31,0.54,0.85592,0.00012,9.7385]
[1776834612139,45.71,77543.11,0.54,0.85725,0.00011,9.67899]
[1776834613145,45.71,77547.2,0.54,0.85772,0.00011,9.65813]
[1776834615160,45.71,77541.18,0.54,0.85702,0.00012,9.6895]
[1776834617174,45.72,77537.09,0.54,0.85654,0.00012,9.71084]
[1776834622208,45.72,77533.75,0.54,0.85614,0.00012,9.72874]
[1776834626237,45.72,77527.23,0.54,0.85537,0.00012,9.76272]
[1776834628251,45.72,77524.98,0.54,0.85511,0.00012,9.77446]
[1776834633285,45.73,77527.13,0.54,0.8554,0.00012,9.75857]
[1776834638320,45.74,77528.56,0.54,0.85552,0.00012,9.75318]
[1776834646377,45.75,77529.18,0.54,0.85551,0.00012,9.7536]
[1776834651412,45.76,77530.38,0.54,0.85562,0.00012,9.74895]
[1776834656447,45.77,77528.05,0.54,0.8553,0.00012,9.76327]
[1776834661481,45.78,77528.37,0.54,0.85529,0.00012,9.76349]
[1776834666517,45.78,77527.07,0.54,0.8551,0.00012,9.77204]
[1776834671558,45.79,77527.36,0.54,0.8551,0.00012,9.77233]
[1776834674579,45.8,77532.72,0.54,0.85569,0.00012,9.74583]
[1776834676595,45.8,77536.56,0.54,0.85612,0.00012,9.7269]
[1776834681630,45.81,77538.81,0.54,0.85634,0.00012,9.71701]
[1776834686665,45.81,77539.91,0.54,0.85645,0.00012,9.71204]
[1776834691701,45.81,77541.78,0.54,0.85672,0.00012,9.69732]
[1776834694721,45.82,77536.0,0.54,0.85603,0.00012,9.72776]
[1776834699419,45.82,77530.54,0.54,0.85538,0.00012,9.7569]
[1776834702776,45.82,77526.29,0.54,0.85487,0.00012,9.77924]
[1776834709487,45.83,77517.39,0.54,0.85382,0.00012,9.82589]
[1776834715871,45.83,77517.49,0.54,0.85382,0.00012,9.82592]
[1776834720904,45.83,77520.32,0.54,0.85414,0.00012,9.81185]
[1776834722917,45.83,77531.1,0.54,0.85538,0.00012,9.7567]
[1776834723924,45.83,77532.49,0.54,0.85554,0.00012,9.74973]
[1776834728958,45.84,77531.84,0.54,0.85545,0.00012,9.75394]
[1776834733995,45.84,77532.1,0.54,0.85548,0.00012,9.75256]
[1776834739032,45.84,77531.57,0.54,0.85542,0.00012,9.75519]
[1776834744067,45.84,77531.41,0.54,0.8554,0.00012,9.75601]
[1776834749102,45.84,77529.93,0.54,0.85523,0.00012,9.76348]
[1776834755144,45.84,77529.31,0.54,0.85524,0.00012,9.76019]
[1776834757158,45.84,77538.88,0.54,0.85634,0.00012,9.71103]
[1776834758167,45.84,77538.43,0.54,0.85629,0.00012,9.71339]
[1776834763200,45.84,77541.94,0.54,0.85669,0.00012,9.69567]
[1776834768237,45.84,77540.63,0.54,0.85653,0.00012,9.70274]
[1776834769246,45.84,77547.27,0.54,0.85729,0.00011,9.66873]
[1776834770251,45.84,77553.36,0.54,0.85799,0.00011,9.63759]
[1776834771258,45.84,77552.76,0.54,0.85791,0.00011,9.64082]
[1776834776293,45.84,77549.98,0.54,0.85758,0.00011,9.65577]
[1776834781329,45.85,77549.26,0.54,0.85748,0.00011,9.66014]
[1776834786368,45.85,77549.16,0.54,0.85746,0.00011,9.66132]
[1776834790395,45.85,77556.08,0.54,0.85824,0.00011,9.6264]
[1776834795432,45.86,77558.23,0.54,0.85846,0.00011,9.61629]
[1776834800466,45.86,77570.24,0.54,0.85981,0.00011,9.55569]
[1776834801473,45.86,77574.06,0.54,0.86023,0.00011,9.5364]
[1776834806508,45.87,77573.64,0.54,0.86015,0.00011,9.54029]
[1776834811555,45.87,77573.01,0.54,0.86012,0.00011,9.53858]
[1776834816589,45.88,77576.95,0.54,0.86053,0.00011,9.51993]
[1776834822631,45.89,77574.63,0.54,0.86023,0.00011,9.5337]
[1776834825652,45.89,77569.53,0.54,0.85963,0.00011,9.56065]
[1776834827667,45.89,77563.47,0.54,0.85893,0.00011,9.59217]
[1776834832701,45.9,77561.75,0.54,0.85872,0.00011,9.60202]
[1776834837738,45.9,77563.58,0.54,0.8589,0.00011,9.59363]
[1776834842771,45.91,77560.95,0.54,0.85858,0.00011,9.60812]
[1776834848813,45.91,77560.32,0.54,0.85849,0.00011,9.61236]
[1776834853849,45.92,77558.04,0.54,0.85821,0.00011,9.62478]
[1776834858885,45.92,77555.56,0.54,0.85791,0.00011,9.63813]
[1776834864926,45.92,77556.05,0.54,0.85796,0.00011,9.63631]
[1776834870618,45.92,77552.49,0.54,0.85754,0.00011,9.65512]
[1776834876003,45.93,77553.24,0.54,0.85768,0.00011,9.64538]
[1776834881040,45.93,77548.98,0.54,0.85719,0.00011,9.66769]
[1776834882046,45.93,77542.4,0.54,0.85643,0.00012,9.70144]
[1776834883054,45.93,77545.27,0.54,0.85676,0.00011,9.68676]
[1776834884059,45.93,77551.1,0.54,0.85743,0.00011,9.65695]
[1776834886078,45.93,77550.53,0.54,0.85736,0.00011,9.66003]
[1776834891110,45.93,77545.86,0.54,0.85681,0.00011,9.68428]
[1776834896144,45.93,77540.09,0.54,0.85615,0.00012,9.71409]
[1776834900175,45.93,77533.58,0.54,0.85539,0.00012,9.74755]
[1776834905208,45.93,77533.35,0.54,0.85537,0.00012,9.74874]
[1776834910243,45.93,77536.75,0.54,0.85576,0.00012,9.73137]
[1776834915280,45.93,77536.78,0.54,0.85576,0.00012,9.7314]
[1776834919306,45.93,77527.3,0.54,0.85466,0.00012,9.78012]
[1776834920313,45.93,77524.92,0.54,0.85438,0.00012,9.79229]
[1776834925349,45.93,77527.51,0.54,0.85468,0.00012,9.77888]
[1776834930385,45.93,77525.1,0.54,0.85441,0.00012,9.79111]
[1776834932397,45.93,77532.25,0.54,0.85531,0.00012,9.74807]
[1776834937433,45.93,77533.88,0.54,0.8555,0.00012,9.73986]
[1776834942468,45.93,77533.03,0.54,0.85539,0.00012,9.74441]
[1776834947502,45.93,77533.54,0.54,0.85545,0.00012,9.74182]
[1776834953548,45.93,77533.12,0.54,0.8554,0.00012,9.74401]
[1776834957576,45.93,77525.12,0.54,0.85447,0.00012,9.78505]
[1776834958583,45.93,77520.21,0.54,0.8539,0.00012,9.81019]
[1776834961605,45.93,77517.48,0.54,0.85358,0.00012,9.82433]
[1776834965633,45.93,77523.72,0.54,0.85431,0.00012,9.79212]
[1776834966640,45.93,77525.13,0.54,0.85448,0.00012,9.78484]
[1776834971725,45.93,77570.32,0.54,0.85967,0.00011,9.55333]
[1776834972721,45.93,77594.78,0.54,0.86241,0.00011,9.42862]
[1776834974734,45.93,77587.5,0.54,0.86159,0.00011,9.4661]
[1776834978766,45.94,77594.27,0.54,0.86234,0.00011,9.432]
[1776834979785,45.94,77601.8,0.54,0.86318,0.00011,9.39365]
[1776834980780,45.94,77605.99,0.54,0.86364,0.00011,9.37241]
[1776834981787,45.94,77598.7,0.54,0.86282,0.00011,9.40974]
[1776834982799,45.94,77596.24,0.54,0.86255,0.00011,9.42239]
[1776834983824,45.94,77640.35,0.54,0.86741,0.00011,9.19781]
[1776834984824,45.94,77644.17,0.54,0.86782,0.00011,9.17861]
[1776834986839,45.94,77614.29,0.54,0.86453,0.00011,9.33149]
[1776834987844,45.94,77629.16,0.54,0.86616,0.00011,9.25599]
[1776834988852,45.94,77650.04,0.54,0.86843,0.00011,9.14997]
[1776834989856,45.95,77656.29,0.54,0.8691,0.00011,9.11852]
[1776834990863,45.95,77661.93,0.54,0.8697,0.00011,9.09022]
[1776834992877,45.95,77669.49,0.54,0.87058,0.00011,9.04584]
[1776834993884,45.95,77653.51,0.54,0.86885,0.00011,9.12746]
[1776834994891,45.95,77639.07,0.54,0.86727,0.00011,9.20127]
[1776834995898,45.95,77636.71,0.54,0.86701,0.00011,9.21364]
[1776835001564,45.96,77639.85,0.54,0.86732,0.00011,9.19888]
[1776835002947,45.96,77648.9,0.54,0.8683,0.00011,9.15311]
[1776835003992,45.96,77662.43,0.54,0.86976,0.00011,9.08452]
[1776835005014,45.96,77713.42,0.54,0.87516,0.0001,8.82683]
[1776835006028,45.96,77800.34,0.54,0.88399,0.0001,8.39173]
[1776835006992,45.96,77816.06,0.54,0.88553,0.0001,8.3141]
[1776835008000,45.96,77800.08,0.54,0.88395,0.0001,8.39381]
[1776835009005,45.97,77817.08,0.54,0.88561,0.0001,8.31008]
[1776835010035,45.97,77841.72,0.54,0.88799,0.0001,8.1888]
[1776835011674,45.97,77825.87,0.54,0.88645,0.0001,8.26764]
[1776835013035,45.98,77829.23,0.54,0.88675,0.0001,8.25237]
[1776835016056,45.98,77836.61,0.54,0.88744,0.0001,8.21713]
[1776835020085,45.98,77846.89,0.54,0.8884,0.0001,8.16771]
[1776835025121,45.99,77849.42,0.54,0.88861,0.0001,8.15703]
[1776835030157,46.0,77842.99,0.54,0.88795,0.0001,8.19103]
[1776835031832,46.0,77836.46,0.54,0.88731,0.0001,8.22378]
[1776835032169,46.0,77835.58,0.54,0.88722,0.0001,8.22861]
[1776835033209,46.0,77821.27,0.54,0.88582,0.0001,8.29935]
[1776835034194,46.0,77863.66,0.54,0.88991,0.0001,8.09035]
[1776835035202,46.01,77906.09,0.54,0.89388,9e-05,7.88375]
[1776835036252,46.06,77916.58,0.54,0.8946,9e-05,7.84602]
[1776835038267,46.09,77933.07,0.54,0.89597,9e-05,7.77373]
[1776835039264,46.09,77938.42,0.54,0.89645,9e-05,7.74788]
[1776835040276,46.11,77931.0,0.54,0.89565,9e-05,7.7908]
[1776835041913,46.15,77904.59,0.54,0.89304,9e-05,7.92826]
[1776835043306,46.18,77893.93,0.54,0.89192,9e-05,7.98704]
[1776835044302,46.18,77889.4,0.54,0.89148,9e-05,8.00972]
[1776835047321,46.19,77880.23,0.54,0.89059,9e-05,8.05612]
[1776835049335,46.21,77876.18,0.54,0.89012,9e-05,8.08079]
[1776835051982,46.22,77867.63,0.54,0.88928,0.0001,8.12149]
[1776835055376,46.23,77862.32,0.54,0.88875,0.0001,8.14858]
[1776835056384,46.23,77849.53,0.54,0.88752,0.0001,8.21162]
[1776835057391,46.23,77844.65,0.54,0.88705,0.0001,8.23582]
[1776835059404,46.23,77841.0,0.54,0.88669,0.0001,8.25415]
[1776835062426,46.23,77835.67,0.54,0.88616,0.0001,8.28087]
[1776835063432,46.24,77857.59,0.54,0.88827,0.0001,8.17334]
[1776835064440,46.24,77864.1,0.54,0.88889,0.0001,8.14174]
[1776835065446,46.24,77869.5,0.54,0.88939,9e-05,8.11566]
[1776835067459,46.24,77879.03,0.54,0.89027,9e-05,8.07029]
[1776835068467,46.24,77891.85,0.54,0.89147,9e-05,8.00807]
[1776835070487,46.27,77900.46,0.54,0.89217,9e-05,7.97205]
[1776835071492,46.27,77920.53,0.54,0.89403,9e-05,7.87475]
[1776835072499,46.27,77917.99,0.54,0.89375,9e-05,7.88924]
[1776835073528,46.27,77897.51,0.54,0.89185,9e-05,7.98857]
[1776835074528,46.27,77885.9,0.54,0.89076,9e-05,8.04507]
[1776835075545,46.3,77884.94,0.54,0.89056,9e-05,8.05571]
[1776835077548,46.32,77886.08,0.54,0.89057,9e-05,8.05517]
[1776835079561,46.34,77877.89,0.54,0.88971,9e-05,8.10004]
[1776835081575,46.34,77885.32,0.54,0.89039,9e-05,8.06463]
[1776835082588,46.34,77878.11,0.54,0.88971,9e-05,8.09997]
[1776835083596,46.34,77875.51,0.54,0.88945,9e-05,8.11343]
[1776835084603,46.34,77884.46,0.54,0.89029,9e-05,8.06981]
[1776835085619,46.35,77885.31,0.54,0.89036,9e-05,8.06611]
[1776835086620,46.37,77891.78,0.54,0.89087,9e-05,8.04]
[1776835087715,46.37,77901.94,0.54,0.89182,9e-05,7.99066]
[1776835088663,46.38,77922.56,0.54,0.89367,9e-05,7.89403]
[1776835089668,46.38,77958.43,0.54,0.89692,9e-05,7.72183]
[1776835090675,46.38,77971.61,0.54,0.8981,9e-05,7.65924]
[1776835091681,46.4,77971.21,0.54,0.89796,9e-05,7.66662]
[1776835096721,46.41,77971.08,0.54,0.8979,9e-05,7.66994]
[1776835101752,46.42,77966.67,0.54,0.89746,9e-05,7.69373]
[1776835106787,46.48,77960.9,0.54,0.89664,9e-05,7.73731]
[1776835109821,46.52,77954.96,0.54,0.89595,9e-05,7.77455]
[1776835110828,46.52,77936.33,0.54,0.89425,9e-05,7.86434]
[1776835111829,46.52,77894.91,0.54,0.89047,9e-05,8.05896]
[1776835112846,46.52,77880.67,0.54,0.88913,9e-05,8.1281]
[1776835113843,46.53,77867.42,0.54,0.88786,0.0001,8.19313]
[1776835114851,46.53,77864.23,0.54,0.88755,0.0001,8.20892]
[1776835115857,46.53,77870.38,0.54,0.88814,0.0001,8.17891]
[1776835117876,46.53,77891.71,0.54,0.89015,9e-05,8.07545]
[1776835118879,46.53,77879.29,0.54,0.88898,9e-05,8.13593]
[1776835119887,46.53,77868.09,0.54,0.88791,0.0001,8.19075]
[1776835120894,46.53,77859.62,0.54,0.8871,0.0001,8.23227]
[1776835121902,46.53,77851.61,0.54,0.88632,0.0001,8.27153]
[1776835122908,46.53,77859.85,0.54,0.88711,0.0001,8.23136]
[1776835123915,46.54,77861.04,0.54,0.8872,0.0001,8.22691]
[1776835125929,46.54,77850.72,0.54,0.88621,0.0001,8.2776]
[1776835126935,46.54,77842.81,0.54,0.88544,0.0001,8.31635]
[1776835127943,46.54,77846.79,0.54,0.88582,0.0001,8.29688]
[1776835128953,46.54,77853.24,0.54,0.88645,0.0001,8.26538]
[1776835129958,46.54,77860.67,0.54,0.88716,0.0001,8.22918]
[1776835130980,46.54,77862.29,0.54,0.88731,0.0001,8.22141]
[1776835131971,46.54,77854.44,0.54,0.88655,0.0001,8.25987]
[1776835132979,46.54,77850.37,0.54,0.88616,0.0001,8.27984]
[1776835133985,46.54,77856.77,0.54,0.88678,0.0001,8.24862]
[1776835134998,46.54,77859.55,0.54,0.88704,0.0001,8.23514]
[1776835135999,46.54,77849.98,0.54,0.88612,0.0001,8.28199]
[1776835137006,46.54,77842.79,0.54,0.88542,0.0001,8.3172]
[1776835138014,46.54,77845.91,0.54,0.88573,0.0001,8.30191]
[1776835140036,46.54,77838.7,0.54,0.88503,0.0001,8.33718]
[1776835142044,46.54,77830.33,0.54,0.88422,0.0001,8.3781]
[1776835144058,46.54,77825.11,0.54,0.88371,0.0001,8.40351]
[1776835147078,46.54,77824.38,0.54,0.88365,0.0001,8.40665]
[1776835152124,46.53,77855.45,0.54,0.88667,0.0001,8.25387]
[1776835153135,46.53,77892.24,0.54,0.89017,9e-05,8.07443]
[1776835154141,46.53,77899.68,0.54,0.89087,9e-05,8.03845]
[1776835155157,46.53,77904.14,0.54,0.89129,9e-05,8.01674]
[1776835156161,46.53,77910.35,0.54,0.89187,9e-05,7.98663]
[1776835157167,46.53,77911.1,0.54,0.89194,9e-05,7.98297]
[1776835158174,46.53,77925.65,0.54,0.89328,9e-05,7.91274]
[1776835159181,46.53,77941.66,0.54,0.89474,9e-05,7.83583]
[1776835160192,46.53,77946.43,0.54,0.89517,9e-05,7.81315]
[1776835162209,46.54,77945.37,0.54,0.89507,9e-05,7.81873]
[1776835163221,46.54,77918.44,0.54,0.89259,9e-05,7.9488]
[1776835164220,46.54,77898.35,0.54,0.89072,9e-05,8.04621]
[1776835165228,46.54,77889.46,0.54,0.88988,9e-05,8.08944]
[1776835166242,46.54,77887.27,0.54,0.88967,9e-05,8.10041]
[1776835171280,46.55,77887.91,0.54,0.88977,9e-05,8.09269]
[1776835172876,46.55,77877.38,0.54,0.88876,9e-05,8.1445]
[1776835174301,46.55,77877.56,0.54,0.88878,9e-05,8.14389]
[1776835176310,46.55,77888.99,0.54,0.88985,9e-05,8.08869]
[1776835177317,46.55,77907.66,0.54,0.89159,9e-05,7.99839]
[1776835178324,46.55,77915.53,0.54,0.89232,9e-05,7.96063]
[1776835179332,46.56,77913.05,0.54,0.89208,9e-05,7.97319]
[1776835184367,46.56,77913.44,0.54,0.89209,9e-05,7.97241]
[1776835186381,46.56,77926.24,0.54,0.89327,9e-05,7.91085]
[1776835187387,46.56,77929.01,0.54,0.89352,9e-05,7.89768]
[1776835189404,46.57,77920.75,0.54,0.89273,9e-05,7.93933]
[1776835190415,46.57,77917.82,0.54,0.89245,9e-05,7.95358]
[1776835191417,46.57,77908.78,0.54,0.89161,9e-05,7.99756]
[1776835193016,46.57,77902.23,0.54,0.89099,9e-05,8.02977]
[1776835198467,46.58,77905.47,0.54,0.89127,9e-05,8.01505]
[1776835200482,46.58,77906.15,0.54,0.89134,9e-05,8.01187]
[1776835201493,46.58,77899.28,0.54,0.89069,9e-05,8.04515]
[1776835203103,46.58,77911.01,0.54,0.89178,9e-05,7.98869]
[1776835204517,46.58,77924.72,0.54,0.89305,9e-05,7.92266]
[1776835205524,46.58,77928.36,0.54,0.89338,9e-05,7.90532]
[1776835206529,46.58,77921.76,0.54,0.89277,9e-05,7.93729]
[1776835207536,46.58,77914.67,0.54,0.89211,9e-05,7.97162]
[1776835208545,46.58,77910.06,0.54,0.89168,9e-05,7.99397]
[1776835213176,46.58,77898.13,0.54,0.89056,9e-05,8.05187]
[1776835213579,46.58,77898.13,0.54,0.89056,9e-05,8.05186]
[1776835215593,46.58,77891.3,0.54,0.88991,9e-05,8.0856]
[1776835216601,46.59,77880.85,0.54,0.88892,9e-05,8.13672]
[1776835217608,46.59,77868.12,0.54,0.8877,0.0001,8.19896]
[1776835218614,46.59,77868.19,0.54,0.88771,0.0001,8.19886]
[1776835223246,46.59,77888.79,0.54,0.88964,9e-05,8.09987]
[1776835224658,46.59,77893.52,0.54,0.89007,9e-05,8.07729]
[1776835226671,46.6,77895.24,0.54,0.89022,9e-05,8.06973]
[1776835229691,46.6,77886.18,0.54,0.88935,9e-05,8.11478]
[1776835230698,46.6,77876.21,0.54,0.8884,9e-05,8.1635]
[1776835231705,46.6,77869.91,0.54,0.88787,0.0001,8.18811]
[1776835233316,46.6,77860.54,0.54,0.88696,0.0001,8.23408]
[1776835238754,46.61,77865.28,0.54,0.88741,0.0001,8.2116]
[1776835241775,46.61,77874.76,0.54,0.88827,9e-05,8.16735]
[1776835242782,46.61,77880.65,0.54,0.88883,9e-05,8.13873]
[1776835243789,46.61,77886.43,0.54,0.88937,9e-05,8.11092]
[1776835244799,46.61,77894.04,0.54,0.89009,9e-05,8.07407]
[1776835245804,46.62,77907.52,0.54,0.89135,9e-05,8.00896]
[1776835246810,46.62,77915.0,0.54,0.89204,9e-05,7.97304]
[1776835247817,46.62,77915.32,0.54,0.89206,9e-05,7.97197]
[1776835252854,46.62,77916.52,0.54,0.89215,9e-05,7.9672]
[1776835256882,46.63,77906.64,0.54,0.8912,9e-05,8.01664]
[1776835257888,46.63,77893.47,0.54,0.88997,9e-05,8.08034]
[1776835258909,46.63,77900.5,0.54,0.89062,9e-05,8.04643]
[1776835262998,46.63,77894.28,0.54,0.89003,9e-05,8.07732]
[1776835264956,46.63,77883.33,0.54,0.88898,9e-05,8.13107]
[1776835265961,46.64,77875.98,0.54,0.88828,9e-05,8.16722]
[1776835266966,46.64,77868.59,0.54,0.88757,0.0001,8.2033]
[1776835267974,46.64,77873.93,0.54,0.88808,0.0001,8.17733]
[1776835268982,46.64,77882.32,0.54,0.88887,9e-05,8.13677]
[1776835269987,46.64,77885.78,0.54,0.88919,9e-05,8.12023]
[1776835270995,46.64,77892.12,0.54,0.88979,9e-05,8.08976]
[1776835276036,46.65,77893.52,0.54,0.88988,9e-05,8.08472]
[1776835281066,46.65,77894.48,0.54,0.88995,9e-05,8.08155]
[1776835283093,46.65,77939.34,0.54,0.8941,9e-05,7.86539]
[1776835284115,46.65,78017.39,0.54,0.90104,9e-05,7.49463]
[1776835285136,46.65,78027.4,0.54,0.90191,9e-05,7.44742]
[1776835286105,46.65,78034.07,0.54,0.90247,9e-05,7.41657]
[1776835287113,46.66,78025.85,0.54,0.90173,9e-05,7.45674]
[1776835291141,46.67,78016.88,0.54,0.90096,9e-05,7.49641]
[1776835292147,46.68,78023.74,0.54,0.90154,9e-05,7.46502]
[1776835294201,46.68,78048.87,0.54,0.90368,8e-05,7.34817]
[1776835295205,46.69,78105.7,0.54,0.90839,8e-05,7.08633]
[1776835296213,46.69,78128.4,0.54,0.91023,8e-05,6.98225]
[1776835297219,46.73,78113.1,0.54,0.90882,8e-05,7.06219]
[1776835298232,46.73,78103.93,0.54,0.90807,8e-05,7.10433]
[1776835299235,46.73,78099.75,0.54,0.9077,8e-05,7.12515]
[1776835300246,46.73,78092.15,0.54,0.90707,8e-05,7.16019]
[1776835301255,46.73,78088.31,0.54,0.90675,8e-05,7.17854]
[1776835303267,46.74,78085.86,0.54,0.90651,8e-05,7.19161]
[1776835307301,46.75,78080.45,0.54,0.90603,8e-05,7.21833]
[1776835308306,46.75,78062.75,0.54,0.90452,8e-05,7.30204]
[1776835309315,46.76,78046.52,0.54,0.90313,9e-05,7.37834]
[1776835310323,46.76,78050.23,0.54,0.90344,9e-05,7.3618]
[1776835313343,46.76,78043.87,0.54,0.90287,9e-05,7.39263]
[1776835314352,46.76,78037.06,0.54,0.90228,9e-05,7.42503]
[1776835315357,46.77,78022.74,0.54,0.90103,9e-05,7.49319]
[1776835316364,46.77,78010.42,0.54,0.89995,9e-05,7.5518]
[1776835317370,46.77,77999.71,0.54,0.899,9e-05,7.60289]
[1776835318380,46.77,77997.79,0.54,0.89883,9e-05,7.6122]
[1776835319385,46.78,77985.37,0.54,0.89772,9e-05,7.67146]
[1776835320430,46.78,77976.73,0.54,0.89695,9e-05,7.71246]
[1776835321415,46.78,78005.3,0.54,0.89947,9e-05,7.57759]
[1776835322423,46.78,78041.44,0.54,0.90259,9e-05,7.40815]
[1776835323429,46.78,78066.09,0.54,0.90468,8e-05,7.29352]
[1776835324436,46.78,78064.6,0.54,0.90454,8e-05,7.30115]
[1776835325444,46.78,78069.79,0.54,0.90497,8e-05,7.27748]
[1776835326450,46.79,78079.81,0.54,0.9058,8e-05,7.2315]
[1776835327457,46.79,78083.18,0.54,0.90607,8e-05,7.21644]
[1776835328464,46.79,78072.45,0.54,0.90516,8e-05,7.26671]
[1776835329470,46.79,78051.59,0.54,0.9034,8e-05,7.36423]
[1776835330478,46.79,78049.96,0.54,0.90325,9e-05,7.37218]
[1776835335513,46.8,78047.96,0.54,0.90305,9e-05,7.38313]
[1776835337528,46.81,78040.81,0.54,0.90238,9e-05,7.41982]
[1776835339542,46.82,78039.07,0.54,0.9022,9e-05,7.42952]
[1776835342567,46.82,78045.71,0.54,0.90275,9e-05,7.40003]
[1776835344123,46.83,78042.55,0.54,0.90246,9e-05,7.41589]
[1776835345586,46.83,78035.33,0.54,0.90182,9e-05,7.45045]
[1776835347600,46.84,78043.41,0.54,0.90249,9e-05,7.41414]
[1776835350627,46.84,78037.36,0.54,0.90195,9e-05,7.44376]
[1776835351628,46.85,78043.03,0.54,0.90248,9e-05,7.4124]
[1776835354202,46.85,78034.01,0.54,0.90168,9e-05,7.45616]
[1776835356664,46.86,78029.1,0.54,0.90121,9e-05,7.48136]
[1776835358680,46.87,78021.02,0.54,0.90049,9e-05,7.52061]
[1776835364272,46.88,78016.9,0.54,0.90007,9e-05,7.54321]
[1776835368752,46.89,78012.39,0.54,0.89962,9e-05,7.56744]
[1776835374342,46.9,78015.08,0.54,0.89981,9e-05,7.55777]
[1776835379830,46.91,78013.3,0.54,0.89959,9e-05,7.56942]
[1776835384864,46.93,78012.48,0.54,0.89947,9e-05,7.57609]
[1776835389900,46.94,78012.84,0.54,0.89945,9e-05,7.57726]
[1776835394935,46.95,78012.17,0.54,0.89934,9e-05,7.58318]
[1776835399970,46.95,78009.14,0.54,0.89905,9e-05,7.59879]
[1776835405011,46.96,78009.46,0.54,0.89904,9e-05,7.59917]
[1776835410040,46.97,78005.41,0.54,0.89864,9e-05,7.62086]
[1776835415075,46.98,78006.86,0.54,0.89879,9e-05,7.61041]
[1776835420110,46.99,78007.93,0.54,0.89883,9e-05,7.60804]
[1776835425145,47.0,78007.81,0.54,0.89878,9e-05,7.6112]
[1776835430204,47.01,78073.06,0.54,0.90434,8e-05,7.30883]
[1776835431200,47.01,78073.06,0.54,0.90432,8e-05,7.31005]
[1776835432203,47.01,78090.54,0.54,0.90578,8e-05,7.22933]
[1776835433211,47.02,78092.1,0.54,0.90589,8e-05,7.2227]
[1776835437238,47.02,78145.86,0.54,0.91023,8e-05,6.97937]
[1776835438245,47.03,78140.79,0.54,0.90981,8e-05,7.00327]
[1776835439252,47.03,78131.02,0.54,0.90901,8e-05,7.0486]
[1776835440259,47.03,78125.74,0.54,0.90857,8e-05,7.07319]
[1776835441269,47.04,78116.6,0.54,0.90782,8e-05,7.11568]
[1776835442273,47.04,78128.83,0.54,0.9088,8e-05,7.06054]
[1776835443279,47.04,78131.47,0.54,0.909,8e-05,7.0493]
[1776835446310,47.05,78166.84,0.54,0.9118,8e-05,6.89062]
[1776835447320,47.05,78206.35,0.54,0.91484,8e-05,6.71523]
[1776835448337,47.06,78210.2,0.54,0.91513,8e-05,6.69885]
[1776835450344,47.07,78198.36,0.54,0.91418,8e-05,6.75371]
[1776835451347,47.07,78196.08,0.54,0.91398,8e-05,6.76512]
[1776835453356,47.08,78193.13,0.54,0.91369,8e-05,6.78189]
[1776835457388,47.09,78247.17,0.54,0.91777,7e-05,6.54457]
[1776835458400,47.14,78266.48,0.54,0.91898,7e-05,6.47321]
[1776835459402,47.15,78273.33,0.54,0.91947,7e-05,6.44444]
[1776835462431,47.15,78323.22,0.54,0.92304,7e-05,6.23052]
[1776835463448,47.25,78372.09,0.54,0.92602,7e-05,6.0495]
[1776835464444,47.31,78385.14,0.54,0.92668,7e-05,6.00956]
[1776835466454,47.4,78392.71,0.54,0.9268,7e-05,6.00233]
[1776835467460,47.45,78371.71,0.54,0.92519,7e-05,6.10136]
[1776835468466,47.48,78353.3,0.54,0.92376,7e-05,6.18859]
[1776835470481,47.55,78340.38,0.54,0.92257,7e-05,6.2608]
[1776835472495,47.56,78334.65,0.54,0.9222,7e-05,6.2812]
[1776835474509,47.61,78326.35,0.54,0.92138,7e-05,6.331]
[1776835475521,47.63,78318.36,0.54,0.9207,7e-05,6.37151]
[1776835477530,47.67,78304.13,0.54,0.91952,7e-05,6.44208]
[1776835479544,47.68,78297.93,0.54,0.91904,7e-05,6.47037]
[1776835481558,47.68,78288.17,0.54,0.9183,7e-05,6.51401]
[1776835482571,47.71,78280.57,0.54,0.91764,7e-05,6.5533]
[1776835483576,47.71,78271.18,0.54,0.91693,7e-05,6.595]
[1776835484582,47.74,78261.57,0.54,0.91608,7e-05,6.64479]
[1776835485589,47.76,78241.2,0.54,0.91443,8e-05,6.74039]
[1776835486598,47.79,78235.86,0.54,0.91393,8e-05,6.76971]
[1776835487604,47.81,78247.22,0.54,0.91468,8e-05,6.72628]
[1776835490634,47.89,78229.31,0.54,0.91297,8e-05,6.82565]
[1776835491631,47.93,78210.9,0.54,0.91139,8e-05,6.91606]
[1776835492643,47.96,78205.26,0.54,0.9108,8e-05,6.94952]
[1776835494652,47.97,78198.67,0.54,0.91026,8e-05,6.9804]
[1776835499687,47.98,78196.43,0.54,0.91002,8e-05,6.99416]
[1776835504751,47.99,78204.8,0.54,0.91062,8e-05,6.95997]
[1776835505762,47.99,78295.85,0.54,0.91752,7e-05,6.56177]
[1776835506762,48.03,78340.31,0.54,0.92058,7e-05,6.38086]
[1776835507775,48.04,78348.57,0.54,0.92114,7e-05,6.3472]
[1776835512806,48.06,78334.65,0.54,0.92007,7e-05,6.41137]
[1776835515394,48.06,78340.52,0.54,0.92045,7e-05,6.38837]
[1776835516843,48.07,78345.01,0.54,0.92075,7e-05,6.37031]
[1776835517847,48.07,78350.33,0.54,0.92112,7e-05,6.3483]
[1776835519871,48.08,78393.29,0.54,0.92409,7e-05,6.16947]
[1776835520870,48.08,78403.21,0.54,0.92475,7e-05,6.12925]
[1776835521877,48.12,78411.56,0.54,0.92517,7e-05,6.104]
[1776835522883,48.18,78410.44,0.54,0.92485,7e-05,6.12397]
[1776835523892,48.23,78416.41,0.54,0.92506,7e-05,6.11138]
[1776835525469,48.27,78417.34,0.54,0.92492,7e-05,6.11986]
[1776835526911,48.34,78398.62,0.54,0.92338,7e-05,6.21398]
[1776835527923,48.34,78389.63,0.54,0.92274,7e-05,6.25261]
[1776835528930,48.34,78391.43,0.54,0.92285,7e-05,6.2458]
[1776835530940,48.35,78380.73,0.54,0.92208,7e-05,6.29206]
[1776835531956,48.35,78360.2,0.54,0.92069,7e-05,6.37329]
[1776835532954,48.35,78354.7,0.54,0.92029,7e-05,6.39737]
[1776835533962,48.39,78350.66,0.54,0.91987,7e-05,6.42238]
[1776835535974,48.39,78352.32,0.54,0.91997,7e-05,6.41684]
[1776835536982,48.42,78362.63,0.54,0.92057,7e-05,6.38079]
[1776835537993,48.45,78357.69,0.54,0.92009,7e-05,6.40972]
[1776835539004,48.46,78349.98,0.54,0.91953,7e-05,6.44309]
[1776835540022,48.46,78359.24,0.54,0.92018,7e-05,6.40462]
[1776835541020,48.5,78359.94,0.54,0.92005,7e-05,6.41215]
[1776835542042,48.54,78331.02,0.54,0.91781,7e-05,6.54521]
[1776835543030,48.54,78343.53,0.54,0.9187,7e-05,6.49282]
[1776835544043,48.58,78347.74,0.54,0.91885,7e-05,6.484]
[1776835548069,48.65,78337.64,0.54,0.9178,7e-05,6.54608]
[1776835549077,48.68,78335.09,0.54,0.91749,7e-05,6.56462]
[1776835551093,48.74,78327.4,0.54,0.91669,7e-05,6.61186]
[1776835552098,48.77,78322.67,0.54,0.91623,7e-05,6.63863]
[1776835554112,48.79,78315.36,0.54,0.91558,7e-05,6.67654]
[1776835555695,48.81,78323.63,0.54,0.9161,7e-05,6.64664]
[1776835557136,48.82,78343.75,0.54,0.91754,7e-05,6.56217]
[1776835558140,48.82,78344.98,0.54,0.91762,7e-05,6.55767]
[1776835560161,48.83,78338.14,0.54,0.9171,7e-05,6.58814]
[1776835562169,48.83,78345.46,0.54,0.91761,7e-05,6.55843]
[1776835564182,48.86,78338.83,0.54,0.91699,7e-05,6.59459]
[1776835565764,48.89,78323.72,0.54,0.91578,7e-05,6.66564]
[1776835567204,48.89,78311.12,0.54,0.91483,7e-05,6.72074]
[1776835568209,48.9,78304.12,0.54,0.91431,7e-05,6.75125]
[1776835569217,48.9,78300.53,0.54,0.91403,7e-05,6.76711]
[1776835570225,48.9,78305.64,0.54,0.9144,7e-05,6.74559]
[1776835572239,48.9,78306.27,0.54,0.91443,7e-05,6.74383]
[1776835573245,48.91,78301.08,0.54,0.91404,7e-05,6.76658]
[1776835575837,48.91,78296.66,0.54,0.91369,7e-05,6.78683]
[1776835579291,48.92,78285.4,0.54,0.91283,8e-05,6.83654]
[1776835580295,48.92,78298.11,0.54,0.91377,7e-05,6.78211]
[1776835581302,48.92,78302.16,0.54,0.91407,7e-05,6.76511]
[1776835584322,48.92,78299.29,0.54,0.91383,7e-05,6.77876]
[1776835586336,48.93,78305.78,0.54,0.9143,7e-05,6.75177]
[1776835588351,48.95,78324.07,0.54,0.91556,7e-05,6.6786]
[1776835589362,48.95,78342.16,0.54,0.91687,7e-05,6.60221]
[1776835590371,48.98,78343.43,0.54,0.91685,7e-05,6.60381]
[1776835594400,49.08,78336.88,0.54,0.91599,7e-05,6.65241]
[1776835597442,49.11,78320.18,0.54,0.91465,7e-05,6.73019]
[1776835598444,49.12,78270.79,0.54,0.91091,8e-05,6.94454]
[1776835599451,49.12,78250.19,0.54,0.90934,8e-05,7.03397]
[1776835600458,49.12,78246.61,0.54,0.90905,8e-05,7.05009]
[1776835601466,49.12,78255.35,0.54,0.90971,8e-05,7.01256]
[1776835602472,49.12,78256.58,0.54,0.9098,8e-05,7.00752]
[1776835606500,49.13,78230.55,0.54,0.90776,8e-05,7.12227]
[1776835607506,49.13,78231.76,0.54,0.90785,8e-05,7.11738]
[1776835612542,49.14,78236.25,0.54,0.90817,8e-05,7.09972]
[1776835613549,49.14,78245.37,0.54,0.90887,8e-05,7.06035]
[1776835614556,49.14,78247.13,0.54,0.909,8e-05,7.05317]
[1776835619593,49.15,78241.22,0.54,0.9085,8e-05,7.08133]
[1776835624626,49.16,78239.63,0.54,0.90833,8e-05,7.09047]
[1776835625632,49.16,78244.73,0.54,0.90872,8e-05,7.06865]
[1776835630668,49.17,78245.14,0.54,0.90872,8e-05,7.06914]
[1776835631678,49.17,78235.38,0.54,0.90795,8e-05,7.11218]
[1776835632684,49.17,78218.26,0.54,0.9066,8e-05,7.18779]
[1776835633691,49.17,78211.37,0.54,0.90605,8e-05,7.21806]
[1776835634701,49.18,78209.45,0.54,0.9059,8e-05,7.22672]
[1776835639733,49.18,78202.0,0.54,0.90528,8e-05,7.26076]
[1776835640739,49.18,78195.13,0.54,0.90473,8e-05,7.29106]
[1776835641745,49.18,78192.98,0.54,0.90456,8e-05,7.30068]
[1776835643760,49.18,78187.81,0.54,0.90414,8e-05,7.32372]
[1776835644767,49.18,78180.68,0.54,0.90357,8e-05,7.35535]
[1776835645774,49.18,78181.6,0.54,0.90364,8e-05,7.35128]
[1776835650809,49.18,78180.21,0.54,0.90353,8e-05,7.35753]
[1776835651816,49.18,78176.53,0.54,0.9033,8e-05,7.36769]
[1776835653831,49.18,78168.56,0.54,0.90265,8e-05,7.40287]
[1776835656851,49.18,78163.4,0.54,0.90224,8e-05,7.42557]
[1776835659873,49.18,78169.04,0.54,0.9027,8e-05,7.40057]
[1776835664912,49.18,78156.72,0.54,0.90168,8e-05,7.45593]
[1776835665915,49.18,78135.3,0.54,0.89991,8e-05,7.55167]
[1776835666922,49.18,78124.97,0.54,0.89905,8e-05,7.5979]
[1776835667929,49.18,78120.45,0.54,0.89867,8e-05,7.61833]
[1776835669943,49.18,78117.44,0.54,0.89842,8e-05,7.63205]
[1776835673971,49.19,78107.47,0.54,0.89757,8e-05,7.67729]
[1776835674978,49.19,78104.24,0.54,0.8973,8e-05,7.69189]
[1776835677999,49.19,78098.54,0.54,0.89681,8e-05,7.71768]
[1776835679008,49.19,78105.52,0.54,0.8974,8e-05,7.68619]
[1776835680046,49.19,78104.67,0.54,0.89733,8e-05,7.69005]
[1776835685052,49.19,78102.02,0.54,0.8971,8e-05,7.7021]
[1776835686652,49.19,78157.1,0.54,0.90169,8e-05,7.45519]
[1776835688081,49.19,78213.07,0.54,0.90619,8e-05,7.20807]
[1776835690095,49.19,78207.94,0.54,0.90578,8e-05,7.23099]
[1776835695134,49.2,78216.38,0.54,0.90642,8e-05,7.19547]
[1776835700167,49.2,78214.91,0.54,0.90628,8e-05,7.20299]
[1776835701176,49.2,78209.08,0.54,0.90582,8e-05,7.22859]
[1776835702182,49.2,78204.5,0.54,0.90545,8e-05,7.24896]
[1776835703188,49.2,78193.6,0.54,0.90458,8e-05,7.29721]
[1776835704197,49.2,78192.46,0.54,0.90449,8e-05,7.30236]
[1776835706790,49.2,78187.74,0.54,0.90411,8e-05,7.3234]
[1776835712302,49.2,78190.07,0.54,0.90436,8e-05,7.30693]
[1776835713269,49.2,78214.55,0.54,0.90632,8e-05,7.19865]
[1776835714276,49.2,78242.68,0.54,0.90852,8e-05,7.07552]
[1776835716866,49.2,78239.22,0.54,0.90824,8e-05,7.0914]
[1776835722331,49.21,78237.83,0.54,0.90811,8e-05,7.09893]
[1776835727366,49.21,78237.81,0.54,0.9081,8e-05,7.0995]
[1776835732407,49.22,78238.75,0.54,0.90814,8e-05,7.09738]
[1776835737006,49.23,78248.97,0.54,0.9089,8e-05,7.05439]
[1776835737437,49.23,78248.97,0.54,0.90889,8e-05,7.05482]
[1776835738443,49.23,78241.96,0.54,0.90834,8e-05,7.0858]
[1776835739452,49.23,78245.7,0.54,0.90863,8e-05,7.0699]
[1776835741465,49.23,78248.83,0.54,0.90885,8e-05,7.05714]
[1776835744485,49.24,78264.36,0.54,0.91003,8e-05,6.99104]
[1776835745492,49.24,78267.77,0.54,0.91028,8e-05,6.97653]
[1776835749519,49.25,78259.23,0.54,0.90959,8e-05,7.01541]
[1776835750527,49.25,78257.52,0.54,0.90945,8e-05,7.02332]
[1776835752542,49.25,78241.83,0.54,0.90823,8e-05,7.09219]
[1776835753550,49.25,78242.75,0.54,0.9083,8e-05,7.08855]
[1776835755564,49.26,78228.67,0.54,0.90718,8e-05,7.15074]
[1776835756571,49.26,78225.43,0.54,0.90693,8e-05,7.1652]
[1776835758585,49.26,78223.53,0.54,0.90677,8e-05,7.17401]
[1776835763620,49.27,78223.76,0.54,0.90676,8e-05,7.1742]
[1776835765634,49.27,78217.0,0.54,0.90622,8e-05,7.2043]
[1776835770669,49.27,78217.49,0.54,0.90624,8e-05,7.20315]
[1776835772683,49.27,78223.4,0.54,0.90677,8e-05,7.17155]
[1776835777718,49.28,78226.92,0.54,0.90703,8e-05,7.15737]
[1776835782754,49.29,78219.36,0.54,0.90638,8e-05,7.19363]
[1776835787789,49.33,78217.78,0.54,0.90609,8e-05,7.20983]
[1776835792824,49.35,78223.74,0.54,0.90644,8e-05,7.19015]
[1776835794839,49.36,78225.02,0.54,0.90654,8e-05,7.18494]
[1776835799872,49.36,78224.79,0.54,0.9065,8e-05,7.18701]
[1776835802898,49.36,78240.21,0.54,0.9077,8e-05,7.12033]
[1776835803908,49.36,78250.6,0.54,0.9085,8e-05,7.07545]
[1776835804913,49.36,78252.75,0.54,0.90866,8e-05,7.06649]
[1776835808940,49.37,78247.63,0.54,0.90823,8e-05,7.09025]
[1776835809951,49.37,78236.24,0.54,0.90734,8e-05,7.14019]
[1776835810957,49.37,78227.72,0.54,0.90667,8e-05,7.17765]
[1776835811963,49.37,78227.93,0.54,0.90668,8e-05,7.17695]
[1776835814992,49.38,78254.65,0.54,0.90876,8e-05,7.06101]
[1776835815994,49.38,78260.44,0.54,0.90919,8e-05,7.03653]
[1776835819020,49.38,78250.38,0.54,0.9084,8e-05,7.08122]
[1776835820026,49.38,78275.75,0.54,0.91034,8e-05,6.97177]
[1776835821032,49.39,78288.38,0.54,0.91129,8e-05,6.91767]
[1776835822050,49.39,78282.23,0.54,0.91082,8e-05,6.9445]
[1776835823123,49.39,78276.75,0.54,0.9104,8e-05,6.96812]
[1776835824085,49.39,78269.63,0.54,0.90984,8e-05,6.99977]
[1776835825095,49.39,78287.73,0.54,0.91122,8e-05,6.92175]
[1776835826088,49.39,78293.91,0.54,0.91169,8e-05,6.8952]
[1776835828102,49.39,78291.45,0.54,0.91149,8e-05,6.90617]
[1776835830112,49.39,78283.25,0.54,0.91086,8e-05,6.94212]
[1776835831119,49.4,78273.7,0.54,0.9102,8e-05,6.97758]
[1776835832126,49.4,78270.53,0.54,0.90994,8e-05,6.99183]
[1776835834140,49.4,78263.95,0.54,0.90942,8e-05,7.02136]
[1776835835147,49.4,78278.17,0.54,0.91051,8e-05,6.95995]
[1776835836154,49.41,78281.08,0.54,0.91071,8e-05,6.9485]
[1776835838172,49.41,78292.79,0.54,0.91159,8e-05,6.89859]
[1776835839177,49.41,78288.57,0.54,0.91127,8e-05,6.91686]
[1776835840186,49.41,78281.67,0.54,0.91074,8e-05,6.94694]
[1776835841195,49.41,78281.69,0.54,0.91073,8e-05,6.9472]
[1776835843207,49.42,78272.84,0.54,0.91004,8e-05,6.98631]
[1776835844215,49.42,78273.13,0.54,0.91006,8e-05,6.98563]
[1776835848242,49.43,78267.6,0.54,0.90959,8e-05,7.01177]
[1776835849249,49.43,78254.76,0.54,0.9086,8e-05,7.0679]
[1776835850255,49.43,78248.78,0.54,0.90813,8e-05,7.09431]
[1776835851267,49.43,78241.4,0.54,0.90755,8e-05,7.1264]
[1776835852272,49.43,78233.43,0.54,0.90692,8e-05,7.16188]
[1776835853279,49.44,78225.07,0.54,0.90626,8e-05,7.19867]
[1776835854288,49.44,78217.92,0.54,0.90569,8e-05,7.23019]
[1776835855303,49.44,78217.07,0.54,0.90562,8e-05,7.23411]
[1776835860331,49.44,78209.82,0.54,0.90503,8e-05,7.2668]
[1776835861335,49.44,78203.61,0.54,0.90453,8e-05,7.29418]
[1776835862341,49.44,78207.56,0.54,0.90484,8e-05,7.27691]
[1776835866371,49.44,78199.35,0.54,0.90418,8e-05,7.31345]
[1776835871407,49.44,78200.22,0.54,0.90425,8e-05,7.30977]
[1776835872413,49.45,78209.77,0.54,0.90501,8e-05,7.26787]
[1776835873420,49.45,78216.8,0.54,0.90556,8e-05,7.2373]
[1776835875434,49.45,78223.2,0.54,0.90606,8e-05,7.20968]
[1776835878032,49.45,78214.04,0.54,0.90533,8e-05,7.25015]
[1776835879466,49.45,78223.25,0.54,0.90605,8e-05,7.21017]
[1776835881486,49.45,78229.14,0.54,0.90651,8e-05,7.18488]
[1776835885509,49.46,78223.05,0.54,0.90601,8e-05,7.21232]
[1776835886516,49.46,78213.22,0.54,0.90523,8e-05,7.25547]
[1776835891554,49.46,78208.29,0.54,0.9049,8e-05,7.27152]
[1776835895580,49.46,78204.62,0.54,0.9046,8e-05,7.28789]
[1776835900614,49.46,78208.04,0.54,0.90487,8e-05,7.27316]
[1776835903635,49.46,78197.59,0.54,0.90403,8e-05,7.31917]
[1776835906660,49.46,78190.67,0.54,0.90348,8e-05,7.34956]
[1776835908262,49.46,78182.9,0.54,0.90285,8e-05,7.38372]
[1776835911691,49.46,78177.48,0.54,0.90242,8e-05,7.40718]
[1776835914712,49.46,78170.07,0.54,0.90181,8e-05,7.44074]
[1776835919748,49.46,78171.46,0.54,0.90191,8e-05,7.43494]
[1776835924782,49.46,78177.22,0.54,0.90239,8e-05,7.40891]
[1776835929820,49.46,78178.08,0.54,0.90248,8e-05,7.40433]
[1776835934855,49.46,78173.01,0.54,0.90206,8e-05,7.42703]
[1776835937876,49.46,78161.48,0.54,0.90111,8e-05,7.47834]
[1776835938884,49.46,78151.33,0.54,0.90028,8e-05,7.52338]
[1776835942914,49.46,78145.8,0.54,0.89983,8e-05,7.54778]
[1776835943919,49.46,78132.89,0.54,0.89875,8e-05,7.60544]
[1776835945932,49.46,78124.26,0.54,0.89803,8e-05,7.64411]
[1776835948954,49.46,78116.58,0.54,0.89739,8e-05,7.6785]
[1776835952982,49.46,78102.74,0.54,0.89629,8e-05,7.73432]
[1776835954998,49.46,78093.16,0.54,0.89548,9e-05,7.77723]
[1776835956010,49.46,78091.3,0.54,0.89532,9e-05,7.78545]
[1776835961068,49.45,78092.37,0.54,0.89543,9e-05,7.77977]
[1776835964079,49.45,78100.75,0.54,0.89615,8e-05,7.74164]
[1776835965086,49.45,78102.0,0.54,0.89626,8e-05,7.73569]
[1776835968109,49.45,78124.55,0.54,0.89818,8e-05,7.6339]
[1776835969116,49.44,78152.99,0.54,0.90056,8e-05,7.50603]
[1776835970124,49.44,78154.97,0.54,0.90072,8e-05,7.49699]
[1776835972140,49.44,78144.55,0.54,0.89987,8e-05,7.54288]
[1776835973146,49.44,78154.22,0.54,0.90068,8e-05,7.49955]
[1776835974171,49.44,78161.98,0.54,0.90132,8e-05,7.46485]
[1776835975161,49.44,78162.71,0.54,0.90138,8e-05,7.46142]
[1776835980197,49.43,78165.68,0.54,0.90164,8e-05,7.44727]
[1776835982210,49.43,78168.39,0.54,0.90187,8e-05,7.43493]
[1776835984224,49.43,78162.96,0.54,0.90143,8e-05,7.45865]
[1776835986238,49.43,78168.78,0.54,0.90192,8e-05,7.432]
[1776835989259,49.43,78186.0,0.54,0.90332,8e-05,7.35557]
[1776835990266,49.43,78244.05,0.54,0.90792,8e-05,7.10112]
[1776835991274,49.43,78251.62,0.54,0.9085,8e-05,7.06859]
[1776835992280,49.43,78253.6,0.54,0.90864,8e-05,7.06067]
[1776835997315,49.44,78248.61,0.54,0.90822,8e-05,7.08471]
[1776836000337,49.44,78255.06,0.54,0.9087,8e-05,7.05742]
[1776836002351,49.44,78262.44,0.54,0.90927,8e-05,7.02532]
[1776836007387,49.44,78265.18,0.54,0.90949,8e-05,7.01332]
[1776836012422,49.44,78266.7,0.54,0.90967,8e-05,7.00066]
[1776836015442,49.44,78261.6,0.54,0.90928,8e-05,7.02268]
[1776836020480,49.44,78256.38,0.54,0.90888,8e-05,7.04503]
[1776836025516,49.44,78257.76,0.54,0.90899,8e-05,7.03872]
[1776836027532,49.44,78246.34,0.54,0.90811,8e-05,7.08811]
[1776836029142,49.44,78241.49,0.54,0.90773,8e-05,7.1094]
[1776836033574,49.44,78250.39,0.54,0.90843,8e-05,7.07069]
[1776836039235,49.44,78239.17,0.54,0.90756,8e-05,7.11899]
[1776836040626,49.44,78234.06,0.54,0.90716,8e-05,7.14131]
[1776836041633,49.44,78240.6,0.54,0.90767,8e-05,7.11287]
[1776836042640,49.44,78241.16,0.54,0.90771,8e-05,7.1105]
[1776836047675,49.44,78239.42,0.54,0.90759,8e-05,7.1176]
[1776836049306,49.43,78232.01,0.54,0.90702,8e-05,7.14944]
[1776836050696,49.43,78231.34,0.54,0.90697,8e-05,7.1521]
[1776836055730,49.43,78234.47,0.54,0.90722,8e-05,7.13825]
[1776836060766,49.43,78238.44,0.54,0.90752,8e-05,7.12116]
[1776836062780,49.43,78245.49,0.54,0.90807,8e-05,7.09063]
[1776836063787,49.43,78241.33,0.54,0.90774,8e-05,7.10881]
[1776836065814,49.43,78237.38,0.54,0.90743,8e-05,7.12612]
[1776836066808,49.43,78223.34,0.54,0.90633,8e-05,7.1874]
[1776836067819,49.44,78198.23,0.54,0.90434,8e-05,7.29767]
[1776836069455,49.44,78190.21,0.54,0.90369,8e-05,7.33318]
[1776836071843,49.44,78181.51,0.54,0.90306,8e-05,7.36536]
[1776836072850,49.44,78180.67,0.54,0.90299,8e-05,7.36899]
[1776836077884,49.43,78180.13,0.54,0.90295,8e-05,7.37099]
[1776836078892,49.43,78171.89,0.54,0.90229,8e-05,7.40732]
[1776836079900,49.43,78164.63,0.54,0.9017,8e-05,7.43933]
[1776836080906,49.43,78156.66,0.54,0.90105,8e-05,7.4745]
[1776836081914,49.43,78164.47,0.54,0.90169,8e-05,7.43961]
[1776836082920,49.43,78165.34,0.54,0.90177,8e-05,7.43557]
[1776836084935,49.43,78170.96,0.54,0.90223,8e-05,7.41031]
[1776836085942,49.43,78180.02,0.54,0.90297,8e-05,7.36985]
[1776836086949,49.43,78181.83,0.54,0.90313,8e-05,7.36152]
[1776836089974,49.42,78187.84,0.54,0.90363,8e-05,7.33402]
[1776836091984,49.42,78180.34,0.54,0.90303,8e-05,7.36649]
[1776836093997,49.42,78170.76,0.54,0.90227,8e-05,7.40837]
[1776836096016,49.42,78170.57,0.54,0.90226,8e-05,7.4089]
[1776836098027,49.42,78174.22,0.54,0.90256,8e-05,7.39248]
[1776836100051,49.41,78168.62,0.54,0.90211,8e-05,7.41698]
[1776836102059,49.41,78156.63,0.54,0.90113,8e-05,7.46982]
[1776836103065,49.41,78149.24,0.54,0.90053,8e-05,7.50242]
[1776836104074,49.41,78149.75,0.54,0.90058,8e-05,7.49987]
[1776836109110,49.4,78150.54,0.54,0.90067,8e-05,7.4949]
[1776836110118,49.4,78155.59,0.54,0.90109,8e-05,7.47218]
[1776836111122,49.4,78158.64,0.54,0.90135,8e-05,7.45819]
[1776836114143,49.4,78162.96,0.54,0.90171,8e-05,7.43842]
[1776836115150,49.4,78177.66,0.54,0.90291,8e-05,7.37301]
[1776836119177,49.39,78172.33,0.54,0.9025,8e-05,7.39523]
[1776836124216,49.39,78162.83,0.54,0.90176,8e-05,7.43585]
[1776836126227,49.38,78157.62,0.54,0.90134,8e-05,7.45857]
[1776836131263,49.38,78158.88,0.54,0.90153,8e-05,7.44585]
[1776836133279,49.38,78178.62,0.54,0.90314,8e-05,7.35805]
[1776836134289,49.38,78190.58,0.54,0.90411,8e-05,7.30525]
[1776836135294,49.38,78196.28,0.54,0.90456,8e-05,7.2802]
[1776836136302,49.38,78201.04,0.54,0.90494,8e-05,7.25935]
[1776836141335,49.38,78208.36,0.54,0.90553,8e-05,7.22674]
[1776836146370,49.37,78205.26,0.54,0.9053,8e-05,7.2393]
[1776836147377,49.37,78199.97,0.54,0.90489,8e-05,7.26213]
[1776836148384,49.37,78196.73,0.54,0.90464,8e-05,7.27594]
[1776836151405,49.37,78190.56,0.54,0.90415,8e-05,7.3025]
[1776836156440,49.36,78200.23,0.54,0.90495,8e-05,7.25883]
[1776836157446,49.36,78201.59,0.54,0.90506,8e-05,7.25269]
[1776836160469,49.36,78204.33,0.54,0.90529,8e-05,7.24024]
[1776836165503,49.36,78205.46,0.54,0.9054,8e-05,7.23405]
[1776836170538,49.35,78200.06,0.54,0.905,8e-05,7.25581]
[1776836172552,49.35,78175.31,0.54,0.90302,8e-05,7.3644]
[1776836173560,49.35,78159.71,0.54,0.90175,8e-05,7.43347]
[1776836174567,49.34,78158.88,0.54,0.90169,8e-05,7.437]
[1776836179600,49.34,78157.79,0.54,0.90161,8e-05,7.44107]
[1776836182624,49.34,78163.83,0.54,0.90211,8e-05,7.41385]
[1776836187657,49.34,78163.97,0.54,0.90213,8e-05,7.41265]
[1776836192693,49.34,78161.05,0.54,0.90198,8e-05,7.41878]
[1776836196722,49.33,78146.04,0.54,0.90075,8e-05,7.48521]
[1776836197732,49.33,78140.5,0.54,0.9003,8e-05,7.50969]
[1776836199747,49.33,78138.54,0.54,0.90014,8e-05,7.51794]
[1776836204777,49.33,78128.75,0.54,0.89935,8e-05,7.56041]
[1776836205784,49.32,78127.51,0.54,0.89925,8e-05,7.56564]
[1776836210448,49.32,78121.92,0.54,0.89882,8e-05,7.589]
[1776836212835,49.32,78116.84,0.54,0.8984,8e-05,7.61106]
[1776836213842,49.31,78111.06,0.54,0.89792,8e-05,7.63661]
[1776836214849,49.31,78107.19,0.54,0.8976,8e-05,7.65384]
[1776836215856,49.31,78099.6,0.54,0.89696,8e-05,7.68779]
[1776836216863,49.31,78096.64,0.54,0.89672,9e-05,7.70062]
[1776836220518,49.3,78092.15,0.54,0.89636,9e-05,7.71953]
[1776836225926,49.3,78083.97,0.54,0.89569,9e-05,7.75473]
[1776836228949,49.29,78078.15,0.54,0.89521,9e-05,7.78005]
[1776836230588,49.29,78068.4,0.54,0.89439,9e-05,7.82318]
[1776836230962,49.29,78068.4,0.54,0.8944,9e-05,7.82276]
[1776836235996,49.28,78070.65,0.54,0.89464,9e-05,7.81]
[1776836239017,49.27,78059.44,0.54,0.8937,9e-05,7.8595]
[1776836244052,49.26,78053.59,0.54,0.89324,9e-05,7.88328]
[1776836247074,49.25,78067.72,0.54,0.89449,9e-05,7.81767]
[1776836250732,49.25,78076.91,0.54,0.89531,9e-05,7.77485]
[1776836254124,49.24,78083.35,0.54,0.89596,9e-05,7.73807]
[1776836259159,49.24,78088.51,0.54,0.89643,9e-05,7.71328]
[1776836262180,49.23,78097.11,0.54,0.89717,8e-05,7.67379]
[1776836267215,49.21,78096.19,0.54,0.89719,8e-05,7.67268]
[1776836271244,49.21,78102.84,0.54,0.89779,8e-05,7.64095]
[1776836275271,49.2,78097.51,0.54,0.89737,8e-05,7.66321]
[1776836276278,49.2,78090.2,0.54,0.89675,9e-05,7.69569]
[1776836281314,49.19,78093.1,0.54,0.89703,9e-05,7.68123]
[1776836282321,49.19,78087.71,0.54,0.89657,9e-05,7.70532]
[1776836285341,49.19,78079.83,0.54,0.89591,9e-05,7.74017]
[1776836290376,49.18,78085.22,0.54,0.8964,9e-05,7.71445]
[1776836295412,49.18,78083.89,0.54,0.89631,9e-05,7.71927]
[1776836300448,49.17,78079.24,0.54,0.89593,9e-05,7.73931]
[1776836302461,49.17,78074.83,0.54,0.89555,9e-05,7.7592]
[1776836304474,49.17,78068.72,0.54,0.89502,9e-05,7.78678]
[1776836306489,49.17,78071.38,0.54,0.89526,9e-05,7.77452]
[1776836308503,49.17,78074.5,0.54,0.89553,9e-05,7.76026]
[1776836313537,49.17,78081.38,0.54,0.8962,9e-05,7.72237]
[1776836314546,49.17,78080.99,0.54,0.89617,9e-05,7.7239]
[1776836317565,49.16,78074.81,0.54,0.89565,9e-05,7.75136]
[1776836319579,49.16,78067.08,0.54,0.89498,9e-05,7.78634]
[1776836320587,49.16,78065.43,0.54,0.89484,9e-05,7.79374]
[1776836322602,49.16,78056.88,0.54,0.89411,9e-05,7.83211]
[1776836323609,49.16,78055.55,0.54,0.894,9e-05,7.83801]
[1776836324616,49.16,78047.62,0.54,0.89331,9e-05,7.87394]
[1776836325622,49.16,78048.62,0.54,0.8934,9e-05,7.86917]
[1776836328643,49.16,78041.7,0.54,0.89281,9e-05,7.90009]
[1776836330658,49.16,78038.65,0.54,0.89255,9e-05,7.91348]
[1776836333680,49.15,78024.37,0.54,0.8913,9e-05,7.97791]
[1776836334685,49.15,78021.53,0.54,0.89106,9e-05,7.99056]
[1776836339720,49.14,78016.83,0.54,0.89067,9e-05,8.01033]
[1776836344755,49.14,78020.14,0.54,0.891,9e-05,7.9933]
[1776836349790,49.13,78014.51,0.54,0.89054,9e-05,8.01731]
[1776836353824,49.12,78019.72,0.54,0.89103,9e-05,7.99197]
[1776836355844,49.12,78023.92,0.54,0.89141,9e-05,7.97211]
[1776836357857,49.12,78017.34,0.54,0.89084,9e-05,8.00165]
[1776836360878,49.11,78012.01,0.54,0.89038,9e-05,8.02509]
[1776836365919,49.11,78012.59,0.54,0.89047,9e-05,8.02073]
[1776836370948,49.1,78008.38,0.54,0.89012,9e-05,8.03838]
[1776836375984,49.09,78010.72,0.54,0.89044,9e-05,8.01963]
[1776836381652,49.08,78008.55,0.54,0.89028,9e-05,8.02769]
[1776836387063,49.08,78001.72,0.54,0.8897,9e-05,8.05736]
[1776836390085,49.07,77996.03,0.54,0.88921,9e-05,8.08239]
[1776836394113,49.07,77996.35,0.54,0.88926,9e-05,8.07967]
[1776836396127,49.07,78001.75,0.54,0.88976,9e-05,8.0544]
[1776836398146,49.06,78002.96,0.54,0.88988,9e-05,8.04804]
[1776836403231,49.05,77996.68,0.54,0.88935,9e-05,8.07497]
[1776836404183,49.05,77991.04,0.54,0.88885,9e-05,8.10052]
[1776836405192,49.05,77984.39,0.54,0.88826,9e-05,8.13096]
[1776836406202,49.05,77979.15,0.54,0.8878,9e-05,8.15431]
[1776836407209,49.05,77973.5,0.54,0.88728,9e-05,8.18043]
[1776836408220,49.05,77976.83,0.54,0.88759,9e-05,8.16466]
[1776836409219,49.04,77982.05,0.54,0.88807,9e-05,8.1402]
[1776836411866,49.04,77996.56,0.54,0.88941,9e-05,8.07224]
[1776836412239,49.04,77996.56,0.54,0.88941,9e-05,8.07179]
[1776836414257,49.04,78032.21,0.54,0.8926,9e-05,7.90753]
[1776836415261,49.04,78046.37,0.54,0.89385,9e-05,7.84273]
[1776836417276,49.03,78041.44,0.54,0.89342,9e-05,7.86496]
[1776836419293,49.03,78032.27,0.54,0.89262,9e-05,7.90668]
[1776836421937,49.03,78066.18,0.54,0.89558,9e-05,7.75165]
[1776836422309,49.03,78066.18,0.54,0.89559,9e-05,7.7512]
[1776836423316,49.03,78077.88,0.54,0.8966,9e-05,7.69812]
[1776836424322,49.03,78076.77,0.54,0.8965,9e-05,7.70296]
[1776836429361,49.02,78079.44,0.54,0.89675,9e-05,7.68984]
[1776836433388,49.02,78104.07,0.54,0.89893,8e-05,7.57154]
[1776836434396,49.02,78111.17,0.54,0.89953,8e-05,7.53958]
[1776836435403,49.02,78112.24,0.54,0.89962,8e-05,7.53458]
[1776836440437,49.02,78111.25,0.54,0.89955,8e-05,7.53816]
[1776836443459,49.02,78163.26,0.54,0.90385,8e-05,7.30555]
[1776836444466,49.02,78171.75,0.54,0.90453,8e-05,7.2681]
[1776836449501,49.02,78174.42,0.54,0.90473,8e-05,7.25721]
[1776836453529,49.03,78166.43,0.54,0.90407,8e-05,7.29358]
[1776836454538,49.03,78159.98,0.54,0.90354,8e-05,7.32241]
[1776836455545,49.03,78158.15,0.54,0.90339,8e-05,7.33068]
[1776836457561,49.03,78186.01,0.54,0.90564,8e-05,7.20732]
[1776836458566,49.03,78197.73,0.54,0.90656,8e-05,7.15624]
[1776836459578,49.03,78204.71,0.54,0.90711,8e-05,7.12597]
[1776836464611,49.03,78201.59,0.54,0.90685,8e-05,7.14036]
[1776836468649,49.04,78221.84,0.54,0.90844,8e-05,7.05189]
[1776836469656,49.04,78240.57,0.54,0.90989,8e-05,6.97029]
[1776836470670,49.04,78250.7,0.54,0.91067,8e-05,6.92639]
[1776836471670,49.04,78257.18,0.54,0.91116,8e-05,6.89848]
[1776836472679,49.04,78257.87,0.54,0.91121,8e-05,6.89573]
[1776836477756,49.04,78253.34,0.54,0.91085,8e-05,6.91629]
[1776836478740,49.04,78307.93,0.54,0.91496,7e-05,6.68147]
[1776836479740,49.04,78319.91,0.54,0.91583,7e-05,6.63068]
[1776836481754,49.05,78312.01,0.54,0.91524,7e-05,6.6653]
[1776836482760,49.05,78295.02,0.54,0.91397,7e-05,6.73851]
[1776836483769,49.06,78286.84,0.54,0.91332,8e-05,6.77535]
[1776836484775,49.06,78284.76,0.54,0.91315,8e-05,6.78544]
[1776836485782,49.06,78316.3,0.54,0.91549,7e-05,6.65059]
[1776836486788,49.06,78321.3,0.54,0.91585,7e-05,6.62961]
[1776836488803,49.06,78320.33,0.54,0.91577,7e-05,6.63438]
[1776836490816,49.07,78307.88,0.54,0.91484,7e-05,6.68834]
[1776836491824,49.07,78291.82,0.54,0.9137,7e-05,6.75152]
[1776836492833,49.07,78287.91,0.54,0.9134,7e-05,6.76869]
[1776836493839,49.07,78289.26,0.54,0.9135,7e-05,6.76326]
[1776836497864,49.08,78283.03,0.54,0.91301,8e-05,6.79147]
[1776836499879,49.08,78277.0,0.54,0.91254,8e-05,6.81807]
[1776836501894,49.08,78269.15,0.54,0.91194,8e-05,6.8525]
[1776836502901,49.09,78266.02,0.54,0.91169,8e-05,6.86627]
[1776836504915,49.09,78262.38,0.54,0.91141,8e-05,6.88243]
[1776836505922,49.09,78256.89,0.54,0.91099,8e-05,6.90639]
[1776836506929,49.09,78254.01,0.54,0.91076,8e-05,6.91903]
[1776836510957,49.09,78250.25,0.54,0.91046,8e-05,6.93586]
[1776836514984,49.09,78230.32,0.54,0.90892,8e-05,7.02294]
[1776836515991,49.09,78227.79,0.54,0.90872,8e-05,7.03394]
[1776836519024,49.09,78191.46,0.54,0.90586,8e-05,7.1932]
[1776836520033,49.09,78172.09,0.54,0.90431,8e-05,7.27841]
[1776836521031,49.09,78170.9,0.54,0.9042,8e-05,7.28403]
[1776836523045,49.09,78176.37,0.54,0.90464,8e-05,7.26003]
[1776836528079,49.09,78173.77,0.54,0.90442,8e-05,7.27215]
[1776836533114,49.09,78174.86,0.54,0.90452,8e-05,7.26692]
[1776836535133,49.09,78168.61,0.54,0.90402,8e-05,7.29431]
[1776836536138,49.09,78163.09,0.54,0.90357,8e-05,7.31862]
[1776836540166,49.09,78162.16,0.54,0.90351,8e-05,7.3219]
[1776836542180,49.09,78172.7,0.54,0.90437,8e-05,7.27472]
[1776836543189,49.09,78171.01,0.54,0.90424,8e-05,7.28206]
[1776836545204,49.08,78162.98,0.54,0.90359,8e-05,7.31736]
[1776836546213,49.08,78158.13,0.54,0.9032,8e-05,7.33871]
[1776836547219,49.08,78151.46,0.54,0.90266,8e-05,7.36815]
[1776836548225,49.08,78149.72,0.54,0.90252,8e-05,7.37563]
[1776836551245,49.08,78144.84,0.54,0.90221,8e-05,7.39033]
[1776836555273,49.07,78133.39,0.54,0.90129,8e-05,7.44021]
[1776836556282,49.07,78123.3,0.54,0.90046,8e-05,7.485]
[1776836557286,49.07,78120.9,0.54,0.90026,8e-05,7.49533]
[1776836562943,49.06,78119.98,0.54,0.90024,8e-05,7.49675]
[1776836564336,49.06,78113.13,0.54,0.89967,8e-05,7.52704]
[1776836565343,49.06,78118.69,0.54,0.90014,8e-05,7.50183]
[1776836570385,49.05,78133.54,0.54,0.90142,8e-05,7.43301]
[1776836571437,49.04,78126.65,0.54,0.90085,8e-05,7.46349]
[1776836573018,49.04,78120.51,0.54,0.90036,8e-05,7.49021]
[1776836578486,49.03,78118.75,0.54,0.90025,8e-05,7.4959]
[1776836583086,49.03,78109.58,0.54,0.89951,8e-05,7.53534]
[1776836583517,49.02,78109.58,0.54,0.89952,8e-05,7.53487]
[1776836585534,49.02,78115.51,0.54,0.90004,8e-05,7.50722]
[1776836586540,49.02,78111.69,0.54,0.89973,8e-05,7.52394]
[1776836589561,49.01,78109.32,0.54,0.89955,8e-05,7.53315]
[1776836594605,49.0,78115.56,0.54,0.90012,8e-05,7.50269]
[1776836595612,49.0,78120.85,0.54,0.90057,8e-05,7.47849]
[1776836597626,49.0,78111.51,0.54,0.89981,8e-05,7.51958]
[1776836598634,48.99,78107.76,0.54,0.8995,8e-05,7.53598]
[1776836603670,48.98,78107.8,0.54,0.89955,8e-05,7.53331]
[1776836608706,48.97,78107.59,0.54,0.89958,8e-05,7.53179]
[1776836613738,48.96,78109.32,0.54,0.89984,8e-05,7.5153]
[1776836614745,48.96,78120.8,0.54,0.9008,8e-05,7.46325]
[1776836615753,48.96,78123.54,0.54,0.90104,8e-05,7.45057]
[1776836619781,48.96,78125.19,0.54,0.9012,8e-05,7.44174]
[1776836624816,48.95,78122.9,0.54,0.90104,8e-05,7.45022]
[1776836629851,48.94,78123.1,0.54,0.90109,8e-05,7.44752]
[1776836631865,48.94,78135.97,0.54,0.90217,8e-05,7.38918]
[1776836632872,48.94,78133.15,0.54,0.90194,8e-05,7.40153]
[1776836634885,48.93,78127.45,0.54,0.90148,8e-05,7.42647]
[1776836636902,48.93,78132.92,0.54,0.90195,8e-05,7.40133]
[1776836637908,48.93,78131.21,0.54,0.90181,8e-05,7.40871]
[1776836642943,48.93,78133.61,0.54,0.90203,8e-05,7.39659]
[1776836647978,48.92,78133.74,0.54,0.90207,8e-05,7.39465]
[1776836650999,48.92,78138.83,0.54,0.9025,8e-05,7.37113]
[1776836653013,48.91,78131.06,0.54,0.90187,8e-05,7.40543]
[1776836654021,48.91,78131.49,0.54,0.90191,8e-05,7.40323]
[1776836659054,48.91,78134.06,0.54,0.90215,8e-05,7.39037]
[1776836664090,48.9,78130.26,0.54,0.90186,8e-05,7.40613]
[1776836667111,48.9,78124.4,0.54,0.90139,8e-05,7.43155]
[1776836671138,48.89,78117.33,0.54,0.90089,8e-05,7.45581]
[1776836673160,48.89,78111.28,0.54,0.90039,8e-05,7.48282]
[1776836675174,48.89,78106.14,0.54,0.89996,8e-05,7.50568]
[1776836678196,48.89,78103.2,0.54,0.89973,8e-05,7.51838]
[1776836683231,48.87,78106.89,0.54,0.90011,8e-05,7.49781]
[1776836688266,48.86,78107.73,0.54,0.90025,8e-05,7.49028]
[1776836692294,48.86,78102.48,0.54,0.89982,8e-05,7.51321]
[1776836697329,48.84,78099.78,0.54,0.89967,8e-05,7.52104]
[1776836699345,48.82,78104.92,0.54,0.90017,8e-05,7.4944]
[1776836702364,48.81,78097.03,0.54,0.89958,8e-05,7.52565]
[1776836706391,48.78,78084.52,0.54,0.89865,8e-05,7.57545]
[1776836707401,48.77,78081.4,0.54,0.89842,9e-05,7.58725]
[1776836710424,48.77,78076.84,0.54,0.89803,9e-05,7.60815]
[1776836714453,48.75,78081.53,0.54,0.89855,9e-05,7.58047]
[1776836715465,48.74,78082.01,0.54,0.89859,9e-05,7.57803]
[1776836717470,48.74,78090.53,0.54,0.89933,8e-05,7.53894]
[1776836719484,48.74,78088.88,0.54,0.89919,8e-05,7.54602]
[1776836724521,48.74,78086.2,0.54,0.89899,8e-05,7.55714]
[1776836729556,48.73,78081.96,0.54,0.89865,9e-05,7.57495]
[1776836734591,48.73,78079.26,0.54,0.89852,9e-05,7.57961]
[1776836739626,48.72,78083.67,0.54,0.89892,8e-05,7.55831]
[1776836744215,48.7,78090.03,0.54,0.89954,8e-05,7.52465]
[1776836746684,48.68,78094.49,0.54,0.90002,8e-05,7.4988]
[1776836747691,48.67,78086.83,0.54,0.8994,8e-05,7.53197]
[1776836748698,48.67,78084.91,0.54,0.89923,8e-05,7.54137]
[1776836754303,48.69,78102.5,0.54,0.90066,8e-05,7.46456]
[1776836755750,48.67,78107.37,0.54,0.90113,8e-05,7.43931]
[1776836756754,48.67,78116.83,0.54,0.90192,8e-05,7.39664]
[1776836757761,48.67,78119.2,0.54,0.90212,8e-05,7.38599]
[1776836760813,48.67,78113.64,0.54,0.90165,8e-05,7.41109]
[1776836761791,48.67,78096.7,0.54,0.90023,8e-05,7.48753]
[1776836762816,48.67,78089.79,0.54,0.89965,8e-05,7.51881]
[1776836764383,48.68,78074.13,0.54,0.8983,9e-05,7.59095]
[1776836764817,48.68,78074.13,0.54,0.8983,9e-05,7.59096]
[1776836769847,48.68,78071.7,0.54,0.89809,9e-05,7.60203]
[1776836774453,48.67,78108.75,0.54,0.90128,8e-05,7.43135]
[1776836775890,48.67,78115.7,0.54,0.90186,8e-05,7.40002]
[1776836779918,48.67,78120.14,0.54,0.90222,8e-05,7.38024]
[1776836784523,48.67,78111.27,0.54,0.90148,8e-05,7.42033]
[1776836785963,48.67,78103.1,0.54,0.9008,8e-05,7.45714]
[1776836786968,48.67,78097.65,0.54,0.90034,8e-05,7.48168]
[1776836787975,48.67,78091.73,0.54,0.89984,8e-05,7.50834]
[1776836793010,48.66,78090.59,0.54,0.89983,8e-05,7.50661]
[1776836798053,48.66,78087.02,0.54,0.89954,8e-05,7.52204]
[1776836799055,48.66,78100.39,0.54,0.90067,8e-05,7.46148]
[1776836800063,48.66,78114.69,0.54,0.90187,8e-05,7.39702]
[1776836804090,48.66,78110.28,0.54,0.9015,8e-05,7.41694]
[1776836805097,48.66,78104.25,0.54,0.90099,8e-05,7.4441]
[1776836810132,48.66,78098.66,0.54,0.90053,8e-05,7.46914]
[1776836812157,48.66,78089.13,0.54,0.89973,8e-05,7.51204]
[1776836817190,48.65,78086.46,0.54,0.89952,8e-05,7.52333]
[1776836822228,48.65,78081.82,0.54,0.89914,8e-05,7.54346]
[1776836824266,48.65,78075.47,0.54,0.8986,9e-05,7.57205]
[1776836825268,48.65,78085.77,0.54,0.89949,8e-05,7.52489]
[1776836829296,48.65,78099.29,0.54,0.90064,8e-05,7.46316]
[1776836834381,48.64,78094.36,0.54,0.90023,8e-05,7.48505]
[1776836839421,48.64,78092.09,0.54,0.90005,8e-05,7.49489]
[1776836844455,48.64,78088.82,0.54,0.89978,8e-05,7.5093]
[1776836846471,48.64,78084.76,0.54,0.89944,8e-05,7.52746]
[1776836851505,48.64,78086.41,0.54,0.89966,8e-05,7.51316]
[1776836856548,48.64,78093.96,0.54,0.90031,8e-05,7.47837]
[1776836857551,48.64,78099.86,0.54,0.90081,8e-05,7.45164]
[1776836858560,48.63,78110.76,0.54,0.90172,8e-05,7.40236]
[1776836859565,48.63,78112.38,0.54,0.90186,8e-05,7.39505]
[1776836861583,48.63,78104.11,0.54,0.90117,8e-05,7.43206]
[1776836862588,48.63,78101.62,0.54,0.90096,8e-05,7.44331]
[1776836867624,48.63,78098.71,0.54,0.90072,8e-05,7.4561]
[1776836872658,48.63,78099.68,0.54,0.90081,8e-05,7.45156]
[1776836877694,48.63,78098.55,0.54,0.90072,8e-05,7.45652]
[1776836881722,48.63,78078.02,0.54,0.89898,9e-05,7.54934]
[1776836882728,48.63,78067.88,0.54,0.89812,9e-05,7.59527]
[1776836883735,48.63,78065.78,0.54,0.89794,9e-05,7.60485]
[1776836887767,48.63,78064.48,0.54,0.89783,9e-05,7.61075]
[1776836892803,48.63,78070.02,0.54,0.8983,9e-05,7.58552]
[1776836897839,48.63,78075.39,0.54,0.89876,9e-05,7.56122]
[1776836899852,48.63,78081.27,0.54,0.89926,8e-05,7.53461]
[1776836900859,48.63,78081.35,0.54,0.89926,8e-05,7.53434]
[1776836905893,48.63,78082.09,0.54,0.89932,8e-05,7.53142]
[1776836910933,48.63,78078.62,0.54,0.89902,9e-05,7.54721]
[1776836915448,48.63,78072.61,0.54,0.89858,9e-05,7.56856]
[1776836918986,48.63,78062.11,0.54,0.89767,9e-05,7.61648]
[1776836919993,48.63,78060.28,0.54,0.89752,9e-05,7.62477]
[1776836925519,48.63,78054.25,0.54,0.897,9e-05,7.65209]
[1776836931070,48.63,78050.34,0.54,0.89667,9e-05,7.66957]
[1776836936118,48.63,78053.17,0.54,0.89692,9e-05,7.65611]
[1776836937121,48.63,78064.52,0.54,0.8979,9e-05,7.60424]
[1776836938128,48.63,78069.79,0.54,0.89836,9e-05,7.58023]
[1776836943168,48.63,78081.31,0.54,0.89934,8e-05,7.52793]
[1776836947207,48.63,78075.41,0.54,0.89883,9e-05,7.55496]
[1776836952240,48.63,78085.29,0.54,0.89966,8e-05,7.51042]
[1776836953247,48.63,78085.03,0.54,0.89964,8e-05,7.51171]
[1776836958282,48.63,78084.07,0.54,0.89955,8e-05,7.51659]
[1776836960296,48.63,78078.67,0.54,0.89909,9e-05,7.54129]
[1776836962314,48.64,78086.69,0.54,0.89976,8e-05,7.50507]
[1776836963321,48.64,78085.96,0.54,0.8997,8e-05,7.50851]
[1776836968364,48.64,78085.61,0.54,0.89966,8e-05,7.51074]
[1776836973399,48.64,78082.27,0.54,0.89943,8e-05,7.52037]
[1776836978436,48.64,78080.0,0.54,0.89923,9e-05,7.53135]
[1776836980449,48.65,78073.01,0.54,0.89863,9e-05,7.56335]
[1776836981456,48.65,78074.65,0.54,0.89877,9e-05,7.55598]
[1776836986494,48.65,78074.13,0.54,0.89871,9e-05,7.5588]
[1776836991526,48.65,78070.71,0.54,0.89841,9e-05,7.57479]
[1776836993541,48.65,78066.16,0.54,0.89802,9e-05,7.59558]
[1776836998576,48.65,78059.32,0.54,0.89743,9e-05,7.62684]
[1776837003612,48.65,78055.35,0.54,0.89709,9e-05,7.64492]
[1776837008646,48.65,78057.67,0.54,0.89729,9e-05,7.63431]
[1776837013682,48.65,78053.87,0.54,0.89696,9e-05,7.65169]
[1776837014688,48.65,78044.16,0.54,0.89612,9e-05,7.69606]
[1776837015696,48.65,78038.31,0.54,0.89561,9e-05,7.72284]
[1776837016705,48.65,78036.83,0.54,0.89548,9e-05,7.72945]
[1776837019723,48.65,78033.64,0.54,0.89521,9e-05,7.74364]
[1776837024757,48.65,78019.33,0.54,0.89396,9e-05,7.80894]
[1776837025767,48.65,78016.0,0.54,0.89367,9e-05,7.82423]
[1776837030801,48.64,78011.97,0.54,0.89332,9e-05,7.84246]
[1776837035835,48.64,78014.79,0.54,0.89365,9e-05,7.82282]
[1776837038856,48.64,78021.29,0.54,0.89422,9e-05,7.79277]
[1776837039862,48.64,78022.39,0.54,0.89432,9e-05,7.7877]
[1776837044900,48.64,78021.71,0.54,0.89426,9e-05,7.79085]
[1776837048927,48.64,78013.77,0.54,0.89356,9e-05,7.8274]
[1776837053961,48.64,78013.06,0.54,0.8935,9e-05,7.83051]
[1776837057989,48.64,78007.21,0.54,0.89298,9e-05,7.85734]
[1776837063031,48.64,78039.15,0.54,0.8958,9e-05,7.71044]
[1776837064035,48.64,78039.69,0.54,0.89584,9e-05,7.708]
[1776837069071,48.64,78043.7,0.54,0.89618,9e-05,7.69041]
[1776837071088,48.64,78056.2,0.54,0.89726,9e-05,7.63338]
[1776837072099,48.65,78056.79,0.54,0.89731,9e-05,7.63093]
[1776837075113,48.65,78049.87,0.54,0.8967,9e-05,7.66272]
[1776837078135,48.65,78046.97,0.54,0.89646,9e-05,7.67579]
[1776837081157,48.64,78052.97,0.54,0.89698,9e-05,7.64814]
[1776837086782,48.64,78055.05,0.54,0.89717,9e-05,7.63836]
[1776837091233,48.64,78067.19,0.54,0.89829,9e-05,7.57649]
[1776837092239,48.64,78081.75,0.54,0.89953,8e-05,7.51027]
[1776837093247,48.64,78083.16,0.54,0.89965,8e-05,7.50397]
[1776837094255,48.64,78088.93,0.54,0.90013,8e-05,7.47793]
[1776837096852,48.64,78076.76,0.54,0.89911,9e-05,7.53261]
[1776837098279,48.64,78068.24,0.54,0.89839,9e-05,7.57084]
[1776837103314,48.64,78067.05,0.54,0.89829,9e-05,7.57618]
[1776837105350,48.64,78054.89,0.54,0.89725,9e-05,7.63155]
[1776837106927,48.64,78043.03,0.54,0.89622,9e-05,7.68568]
[1776837112399,48.64,78045.62,0.54,0.89645,9e-05,7.67335]
[1776837115420,48.64,78070.11,0.54,0.89857,9e-05,7.56161]
[1776837116427,48.64,78074.31,0.54,0.89892,9e-05,7.54253]
[1776837117434,48.64,78068.19,0.54,0.8984,9e-05,7.57037]
[1776837118441,48.63,78071.74,0.54,0.89871,9e-05,7.55394]
[1776837120454,48.63,78058.6,0.54,0.89758,9e-05,7.61373]
[1776837121466,48.63,78052.2,0.54,0.89703,9e-05,7.64284]
[1776837122470,48.63,78053.96,0.54,0.89719,9e-05,7.63468]
[1776837124483,48.63,78073.92,0.54,0.8989,9e-05,7.54359]
[1776837125490,48.63,78077.04,0.54,0.89917,9e-05,7.52944]
[1776837128515,48.63,78084.43,0.54,0.89979,8e-05,7.49608]
[1776837130526,48.63,78071.36,0.54,0.89868,9e-05,7.55529]
[1776837131539,48.63,78066.86,0.54,0.89829,9e-05,7.57601]
[1776837132541,48.63,78091.41,0.54,0.90038,8e-05,7.46458]
[1776837133551,48.63,78095.31,0.54,0.90071,8e-05,7.4471]
[1776837138615,48.63,78109.52,0.54,0.9019,8e-05,7.38282]
[1776837140608,48.63,78105.49,0.54,0.90156,8e-05,7.40115]
[1776837143640,48.64,78100.2,0.54,0.90111,8e-05,7.42554]
[1776837144654,48.64,78105.66,0.54,0.90156,8e-05,7.40114]
[1776837145658,48.64,78105.89,0.54,0.90158,8e-05,7.40038]
[1776837150692,48.64,78095.83,0.54,0.90071,8e-05,7.44692]
[1776837152706,48.64,78087.39,0.54,0.90006,8e-05,7.4793]
[1776837153713,48.65,78084.01,0.54,0.89977,8e-05,7.49478]
[1776837158750,48.65,78079.88,0.54,0.89941,8e-05,7.5142]
[1776837160767,48.65,78064.74,0.54,0.89811,9e-05,7.58323]
[1776837161773,48.65,78051.59,0.54,0.89698,9e-05,7.64318]
[1776837162779,48.65,78049.82,0.54,0.89683,9e-05,7.65118]
[1776837164794,48.65,78043.59,0.54,0.89629,9e-05,7.67948]
[1776837165809,48.65,78039.44,0.54,0.89593,9e-05,7.69856]
[1776837167816,48.65,78034.82,0.54,0.89552,9e-05,7.71983]
[1776837169831,48.65,78028.58,0.54,0.89497,9e-05,7.74847]
[1776837173863,48.65,78020.63,0.54,0.89428,9e-05,7.78485]
[1776837175874,48.65,78011.04,0.54,0.89343,9e-05,7.82888]
[1776837176881,48.65,78005.77,0.54,0.89296,9e-05,7.85315]
[1776837180914,48.65,77999.47,0.54,0.8924,9e-05,7.88223]
[1776837184942,48.65,77996.17,0.54,0.8921,9e-05,7.89754]
[1776837188970,48.65,77990.51,0.54,0.8916,9e-05,7.92341]
[1776837194005,48.65,77988.28,0.54,0.89141,9e-05,7.93345]
[1776837199040,48.65,77984.96,0.54,0.89111,9e-05,7.94859]
[1776837204075,48.65,77987.21,0.54,0.89132,9e-05,7.93797]
[1776837209112,48.64,77983.75,0.54,0.89101,9e-05,7.95385]
[1776837210122,48.65,77974.87,0.54,0.8902,9e-05,7.99517]
[1776837211131,48.64,77976.61,0.54,0.89043,9e-05,7.98069]
[1776837216165,48.64,77979.35,0.54,0.89069,9e-05,7.96762]
[1776837221199,48.64,77969.53,0.54,0.8898,9e-05,8.01282]
[1776837222206,48.64,77962.64,0.54,0.88917,9e-05,8.04492]
[1776837223213,48.64,77961.28,0.54,0.88905,9e-05,8.05128]
[1776837228247,48.64,77962.67,0.54,0.88917,9e-05,8.045]
[1776837230261,48.64,77971.3,0.54,0.88996,9e-05,8.00502]
[1776837235296,48.64,77973.4,0.54,0.89016,9e-05,7.99479]
[1776837240333,48.64,77972.59,0.54,0.89009,9e-05,7.99807]
[1776837245366,48.64,77969.57,0.54,0.88981,9e-05,8.0125]
[1776837246373,48.64,77974.7,0.54,0.89028,9e-05,7.98878]
[1776837247965,48.64,77976.48,0.54,0.89044,9e-05,7.98029]
[1776837252419,48.64,77970.39,0.54,0.88989,9e-05,8.00849]
[1776837255441,48.64,77969.33,0.54,0.88979,9e-05,8.01361]
[1776837260475,48.64,77962.9,0.54,0.8892,9e-05,8.04377]
[1776837262489,48.64,77960.05,0.54,0.88894,9e-05,8.05705]
[1776837268107,48.64,77961.31,0.54,0.88905,9e-05,8.05123]
[1776837273568,48.64,77960.08,0.54,0.88903,9e-05,8.04958]
[1776837277596,48.63,77952.78,0.54,0.88838,9e-05,8.08265]
[1776837280617,48.63,77946.47,0.54,0.88781,9e-05,8.11145]
[1776837285653,48.63,77947.17,0.54,0.88789,9e-05,8.10757]
[1776837290689,48.63,77943.22,0.54,0.88753,9e-05,8.12573]
[1776837293716,48.63,77977.97,0.54,0.8907,9e-05,7.9641]
[1776837294723,48.63,78003.04,0.54,0.89296,9e-05,7.84819]
[1776837295729,48.63,78005.66,0.54,0.89318,9e-05,7.83649]
[1776837299759,48.64,78008.21,0.54,0.89338,9e-05,7.82613]
[1776837301777,48.64,78042.76,0.54,0.8964,9e-05,7.66858]
[1776837302784,48.64,78061.78,0.54,0.89804,9e-05,7.58182]
[1776837303791,48.64,78055.23,0.54,0.89747,9e-05,7.61219]
[1776837304799,48.65,78051.37,0.54,0.89712,9e-05,7.63074]
[1776837309835,48.65,78076.16,0.54,0.89921,9e-05,7.51982]
[1776837310842,48.65,78084.3,0.54,0.8999,8e-05,7.48333]
[1776837311849,48.66,78091.5,0.54,0.9005,8e-05,7.45123]
[1776837312855,48.66,78091.5,0.54,0.90049,8e-05,7.45155]
[1776837317891,48.66,78091.79,0.54,0.9005,8e-05,7.4512]
[1776837322936,48.67,78093.57,0.54,0.90063,8e-05,7.44432]
[1776837324992,48.67,78086.36,0.54,0.90001,8e-05,7.47749]
[1776837325978,48.67,78107.0,0.54,0.90173,8e-05,7.3848]
[1776837326988,48.67,78118.16,0.54,0.90266,8e-05,7.33497]
[1776837327992,48.67,78120.07,0.54,0.90281,8e-05,7.32684]
[1776837331014,48.68,78142.43,0.54,0.9047,8e-05,7.22146]
[1776837332022,48.68,78175.12,0.54,0.90732,8e-05,7.07739]
[1776837333031,48.69,78182.35,0.54,0.90787,8e-05,7.04659]
[1776837337059,48.69,78177.39,0.54,0.90746,8e-05,7.06976]
[1776837339087,48.69,78170.57,0.54,0.90691,8e-05,7.09995]
[1776837341092,48.69,78162.48,0.54,0.90625,8e-05,7.13625]
[1776837342100,48.7,78155.98,0.54,0.90572,8e-05,7.16554]
[1776837343105,48.7,78148.04,0.54,0.90507,8e-05,7.20123]
[1776837348140,48.7,78147.36,0.54,0.90499,8e-05,7.20592]
[1776837353174,48.71,78148.18,0.54,0.90502,8e-05,7.20384]
[1776837356199,48.71,78138.02,0.54,0.90418,8e-05,7.24989]
[1776837357203,48.71,78132.98,0.54,0.90376,8e-05,7.27287]
[1776837360224,48.72,78127.03,0.54,0.90325,8e-05,7.30078]
[1776837362243,48.72,78118.16,0.54,0.9025,8e-05,7.3413]
[1776837364252,48.73,78109.63,0.54,0.90178,8e-05,7.38025]
[1776837367273,48.73,78101.92,0.54,0.90112,8e-05,7.41575]
[1776837368280,48.73,78094.55,0.54,0.90049,8e-05,7.44934]
[1776837370294,48.73,78088.7,0.54,0.89999,8e-05,7.47638]
[1776837375330,48.74,78082.7,0.54,0.89945,8e-05,7.50495]
[1776837378906,48.74,78075.22,0.54,0.8988,9e-05,7.53948]
[1776837382377,48.74,78082.48,0.54,0.89941,8e-05,7.50745]
[1776837383384,48.75,78077.38,0.54,0.89897,9e-05,7.53075]
[1776837388976,48.75,78074.12,0.54,0.89867,9e-05,7.54645]
[1776837391440,48.75,78069.01,0.54,0.8983,9e-05,7.56388]
[1776837396476,48.75,78062.48,0.54,0.89773,9e-05,7.59417]
[1776837401511,48.76,78058.04,0.54,0.89734,9e-05,7.61481]
[1776837403526,48.76,78057.62,0.54,0.8973,9e-05,7.61685]
[1776837406546,48.76,78057.09,0.54,0.89725,9e-05,7.61945]
[1776837409119,48.76,78044.76,0.54,0.89617,9e-05,7.67615]
[1776837412589,48.76,78036.88,0.54,0.89548,9e-05,7.71223]
[1776837417625,48.76,78038.78,0.54,0.89565,9e-05,7.70367]
[1776837420645,48.76,78033.73,0.54,0.89521,9e-05,7.72679]
[1776837423666,48.76,78027.86,0.54,0.89468,9e-05,7.75435]
[1776837429260,48.77,78032.31,0.54,0.89504,9e-05,7.73528]
[1776837434747,48.77,78032.74,0.54,0.89506,9e-05,7.73456]
[1776837439780,48.78,78033.0,0.54,0.89506,9e-05,7.73461]
[1776837441793,48.78,78025.57,0.54,0.8944,9e-05,7.76908]
[1776837442801,48.78,78019.52,0.54,0.89386,9e-05,7.797]
[1776837443807,48.78,78016.58,0.54,0.8936,9e-05,7.81064]
[1776837448843,48.79,78016.31,0.54,0.89355,9e-05,7.81292]
[1776837453877,48.79,78013.52,0.54,0.89335,9e-05,7.82074]
[1776837456905,48.79,77996.54,0.54,0.89182,9e-05,7.89972]
[1776837457904,48.8,77986.85,0.54,0.89095,9e-05,7.94458]
[1776837458912,48.8,77985.19,0.54,0.8908,9e-05,7.95236]
[1776837462940,48.8,77980.69,0.54,0.89038,9e-05,7.97353]
[1776837467975,48.8,77977.97,0.54,0.89013,9e-05,7.98651]
[1776837473028,48.8,77977.8,0.54,0.89011,9e-05,7.98767]
[1776837475031,48.8,77983.59,0.54,0.89063,9e-05,7.96107]
[1776837476037,48.8,77988.7,0.54,0.89109,9e-05,7.93761]
[1776837479058,48.8,77991.99,0.54,0.89137,9e-05,7.92291]
[1776837483086,48.81,77984.07,0.54,0.89065,9e-05,7.96013]
[1776837484092,48.81,77977.83,0.54,0.89008,9e-05,7.98908]
[1776837485102,48.81,77975.65,0.54,0.88988,9e-05,7.99924]
[1776837490144,48.81,77975.94,0.54,0.8899,9e-05,7.99825]
[1776837495173,48.81,77972.43,0.54,0.88958,9e-05,8.0148]
[1776837500208,48.81,77975.46,0.54,0.88985,9e-05,8.00097]
[1776837505243,48.81,77979.29,0.54,0.89019,9e-05,7.9836]
[1776837509271,48.81,77988.84,0.54,0.89104,9e-05,7.93978]
[1776837510278,48.81,77996.25,0.54,0.89171,9e-05,7.90577]
[1776837511288,48.81,77999.55,0.54,0.89207,9e-05,7.88433]
[1776837512292,48.81,78005.14,0.54,0.89257,9e-05,7.85862]
[1776837514305,48.82,78005.86,0.54,0.89263,9e-05,7.8555]
[1776837520353,48.82,78005.98,0.54,0.89263,9e-05,7.85575]
[1776837525386,48.82,78001.99,0.54,0.89226,9e-05,7.87463]
[1776837530422,48.82,77999.77,0.54,0.89206,9e-05,7.88524]
[1776837534449,48.83,77993.78,0.54,0.89151,9e-05,7.91356]
[1776837538478,48.83,77985.65,0.54,0.89076,9e-05,7.95184]
[1776837540046,48.83,77978.42,0.54,0.8901,9e-05,7.98549]
[1776837545527,48.83,77971.9,0.54,0.8895,9e-05,8.01614]
[1776837550562,48.83,77972.56,0.54,0.88955,9e-05,8.01342]
[1776837555598,48.83,77969.79,0.54,0.8893,9e-05,8.02651]
[1776837560633,48.84,77971.57,0.54,0.88945,9e-05,8.01856]
[1776837565667,48.84,77977.93,0.54,0.89002,9e-05,7.9895]
[1776837570702,48.84,77976.16,0.54,0.88985,9e-05,7.99819]
[1776837574729,48.84,77971.08,0.54,0.88946,9e-05,8.01568]
[1776837576744,48.84,77977.15,0.54,0.89001,9e-05,7.98781]
[1776837581779,48.84,77973.75,0.54,0.88969,9e-05,8.00409]
[1776837586814,48.85,77973.84,0.54,0.88968,9e-05,8.00417]
[1776837590397,48.85,77967.22,0.54,0.88908,9e-05,8.03501]
[1776837592856,48.85,77961.56,0.54,0.88856,9e-05,8.06133]
[1776837594870,48.85,77959.04,0.54,0.88833,9e-05,8.07298]
[1776837600467,48.85,77961.09,0.54,0.88852,9e-05,8.06341]
[1776837601919,48.85,77966.15,0.54,0.88898,9e-05,8.03992]
[1776837602926,48.85,77960.92,0.54,0.8885,9e-05,8.06414]
[1776837605947,48.85,77956.84,0.54,0.88813,9e-05,8.08312]
[1776837610986,48.85,77957.58,0.54,0.8882,9e-05,8.07961]
[1776837616017,48.85,77958.49,0.54,0.88828,9e-05,8.07522]
[1776837618033,48.85,77964.03,0.54,0.88879,9e-05,8.04953]
[1776837620049,48.85,77969.21,0.54,0.88926,9e-05,8.02561]
[1776837623068,48.85,77972.12,0.54,0.88952,9e-05,8.01234]
[1776837625083,48.85,77965.84,0.54,0.88895,9e-05,8.04153]
[1776837630117,48.85,77960.48,0.54,0.88846,9e-05,8.06655]
[1776837634145,48.85,77955.3,0.54,0.88805,9e-05,8.08432]
[1776837635152,48.85,77948.92,0.54,0.88746,9e-05,8.11392]
[1776837636158,48.85,77945.33,0.54,0.88713,9e-05,8.13055]
[1776837639182,48.85,77942.74,0.54,0.8869,9e-05,8.14234]
[1776837641208,48.85,77948.69,0.54,0.88745,9e-05,8.11454]
[1776837646232,48.85,77950.03,0.54,0.88758,9e-05,8.10803]
[1776837651274,48.84,77942.78,0.54,0.88692,9e-05,8.14126]
[1776837652277,48.84,77934.08,0.54,0.88612,9e-05,8.1816]
[1776837653282,48.84,77930.51,0.54,0.88578,9e-05,8.19827]
[1776837657311,48.84,77936.78,0.54,0.88638,9e-05,8.16844]
[1776837658316,48.84,77943.35,0.54,0.88699,9e-05,8.1377]
[1776837659326,48.84,77946.58,0.54,0.88729,9e-05,8.12256]
[1776837662348,48.84,77940.94,0.54,0.88678,9e-05,8.14838]
[1776837667382,48.83,77937.62,0.54,0.88649,9e-05,8.163]
[1776837671413,48.83,77930.88,0.54,0.88587,9e-05,8.19362]
[1776837674433,48.83,77937.48,0.54,0.8865,9e-05,8.16222]
[1776837678463,48.83,77945.0,0.54,0.88721,9e-05,8.12644]
[1776837679468,48.82,77951.35,0.54,0.8878,9e-05,8.0968]
[1776837680475,48.82,77949.87,0.54,0.88767,9e-05,8.10356]
[1776837682489,48.82,77939.74,0.54,0.88674,9e-05,8.15037]
[1776837683497,48.82,77935.32,0.54,0.88633,9e-05,8.17074]
[1776837685511,48.82,77931.34,0.54,0.88597,9e-05,8.18882]
[1776837690547,48.81,77926.02,0.54,0.8855,9e-05,8.21232]
[1776837695586,48.81,77925.73,0.54,0.88557,9e-05,8.206]
[1776837698616,48.81,77915.59,0.54,0.88463,9e-05,8.25283]
[1776837699625,48.8,77911.75,0.54,0.88428,9e-05,8.27008]
[1776837700628,48.8,77905.59,0.54,0.88371,9e-05,8.2985]
[1776837704659,48.77,77901.67,0.54,0.88351,9e-05,8.30796]
[1776837707681,48.76,77907.16,0.54,0.88406,9e-05,8.28102]
[1776837712717,48.75,77913.35,0.54,0.88468,9e-05,8.2502]
[1776837716745,48.75,77919.71,0.54,0.8853,9e-05,8.21922]
[1776837721780,48.74,77916.08,0.54,0.88499,9e-05,8.23465]
[1776837726817,48.73,77919.3,0.54,0.88532,9e-05,8.21798]
[1776837727822,48.73,77925.07,0.54,0.88587,9e-05,8.19077]
[1776837731388,48.73,77938.45,0.54,0.88713,9e-05,8.12728]
[1776837733864,48.72,77943.56,0.54,0.88762,9e-05,8.10276]
[1776837738899,48.72,77944.06,0.54,0.8877,9e-05,8.0987]
[1776837742927,48.71,77938.7,0.54,0.88722,9e-05,8.12267]
[1776837747963,48.71,77943.35,0.54,0.88767,9e-05,8.10023]
[1776837748970,48.71,77936.64,0.54,0.88705,9e-05,8.13136]
[1776837749978,48.71,77933.81,0.54,0.88679,9e-05,8.14439]
[1776837755012,48.71,77941.53,0.54,0.88759,9e-05,8.10124]
[1776837760049,48.7,77944.27,0.54,0.88787,9e-05,8.08728]
[1776837761598,48.7,77953.59,0.54,0.88874,9e-05,8.04337]
[1776837766097,48.69,77952.6,0.54,0.88868,9e-05,8.04655]
[1776837771669,48.68,77951.96,0.54,0.88867,9e-05,8.04677]
[1776837775158,48.67,77946.5,0.54,0.8882,9e-05,8.07079]
[1776837780193,48.67,77943.39,0.54,0.88795,9e-05,8.08292]
[1776837781741,48.66,77949.27,0.54,0.88851,9e-05,8.05463]
[1776837783214,48.66,77952.61,0.54,0.88883,9e-05,8.03868]
[1776837786235,48.65,77947.05,0.54,0.88835,9e-05,8.06293]
[1776837789256,48.65,77950.55,0.54,0.88869,9e-05,8.0455]
[1776837794290,48.64,77950.11,0.54,0.88869,9e-05,8.04576]
[1776837799326,48.63,77945.95,0.54,0.88834,9e-05,8.06334]
[1776837803354,48.63,77938.11,0.54,0.88764,9e-05,8.09837]
[1776837804363,48.63,77932.9,0.54,0.88717,9e-05,8.12225]
[1776837809396,48.62,77930.74,0.54,0.88699,9e-05,8.13103]
[1776837814430,48.62,77929.98,0.54,0.88701,9e-05,8.12726]
[1776837819466,48.61,77929.26,0.54,0.88697,9e-05,8.12961]
[1776837823494,48.61,77923.82,0.54,0.88648,9e-05,8.15416]
[1776837828529,48.6,77928.85,0.54,0.88697,9e-05,8.12948]
[1776837833564,48.6,77927.71,0.54,0.88689,9e-05,8.13363]
[1776837839606,48.59,77929.7,0.54,0.88711,9e-05,8.12213]
[1776837844641,48.58,77932.37,0.54,0.88741,9e-05,8.10722]
[1776837845648,48.58,77925.5,0.54,0.88678,9e-05,8.13901]
[1776837850683,48.57,77927.47,0.54,0.88699,9e-05,8.12832]
[1776837852697,48.57,77921.38,0.54,0.88643,9e-05,8.15659]
[1776837857732,48.57,77924.73,0.54,0.88675,9e-05,8.14039]
[1776837862767,48.56,77926.81,0.54,0.88697,9e-05,8.12906]
[1776837867802,48.56,77932.78,0.54,0.88756,9e-05,8.09962]
[1776837872837,48.55,77932.97,0.54,0.88768,9e-05,8.09099]
[1776837877872,48.54,77931.84,0.54,0.8876,9e-05,8.09489]
[1776837882926,48.54,77936.32,0.54,0.88803,9e-05,8.07285]
[1776837884953,48.54,77939.05,0.54,0.8883,9e-05,8.05937]
[1776837889975,48.53,77942.09,0.54,0.8886,9e-05,8.04404]
[1776837895010,48.53,77940.96,0.54,0.88852,9e-05,8.04817]
[1776837900050,48.52,77944.14,0.54,0.88884,9e-05,8.03227]
[1776837905093,48.52,77949.9,0.54,0.88939,9e-05,8.00403]
[1776837910125,48.51,77947.45,0.54,0.88921,9e-05,8.01347]
[1776837915160,48.5,77942.54,0.54,0.88879,9e-05,8.03444]
[1776837917175,48.5,77932.76,0.54,0.8879,9e-05,8.0793]
[1776837918183,48.49,77924.29,0.54,0.88712,9e-05,8.11846]
[1776837919190,48.49,77925.99,0.54,0.88729,9e-05,8.11024]
[1776837924227,48.49,77927.68,0.54,0.88747,9e-05,8.10106]
[1776837927245,48.49,77922.52,0.54,0.887,9e-05,8.12442]
[1776837932809,48.48,77924.18,0.54,0.88727,9e-05,8.10853]
[1776837938323,48.47,77927.65,0.54,0.88761,9e-05,8.09128]
[1776837943357,48.47,77930.04,0.54,0.88786,9e-05,8.07871]
[1776837948397,48.44,77933.54,0.54,0.8883,9e-05,8.05625]
[1776837952420,48.44,77941.34,0.54,0.88904,9e-05,8.01886]
[1776837953428,48.44,77948.49,0.54,0.8897,9e-05,7.98531]
[1776837954435,48.44,77946.83,0.54,0.88955,9e-05,7.99291]
[1776837959473,48.43,77948.52,0.54,0.88972,9e-05,7.98432]
[1776837964504,48.43,77946.38,0.54,0.88953,9e-05,7.99378]
[1776837969539,48.43,77945.51,0.54,0.88946,9e-05,7.99728]
[1776837974576,48.43,77942.08,0.54,0.88916,9e-05,8.01281]
[1776837979615,48.43,77940.7,0.54,0.88904,9e-05,8.01871]
[1776837984646,48.42,77939.69,0.54,0.88896,9e-05,8.02299]
[1776837989681,48.42,77939.2,0.54,0.88892,9e-05,8.02485]
[1776837993709,48.42,77931.87,0.54,0.88832,9e-05,8.05233]
[1776837998744,48.42,77929.88,0.54,0.88816,9e-05,8.06073]
[1776838000758,48.41,77920.81,0.54,0.88733,9e-05,8.10232]
[1776838005793,48.4,77923.37,0.54,0.88761,9e-05,8.0883]
[1776838010832,48.4,77921.83,0.54,0.88751,9e-05,8.09327]
[1776838012846,48.39,77928.23,0.54,0.88812,9e-05,8.06243]
[1776838017879,48.39,77932.37,0.54,0.88853,9e-05,8.0415]
[1776838019898,48.38,77927.09,0.54,0.88806,9e-05,8.06564]
[1776838020906,48.38,77921.17,0.54,0.88751,9e-05,8.09315]
[1776838025943,48.38,77926.07,0.54,0.88799,9e-05,8.06904]
[1776838030975,48.37,77926.44,0.54,0.88806,9e-05,8.06524]
[1776838036012,48.36,77925.53,0.54,0.88801,9e-05,8.06794]
[1776838041047,48.36,77922.9,0.54,0.88778,9e-05,8.07914]
[1776838046082,48.35,77925.49,0.54,0.88807,9e-05,8.06478]
[1776838051122,48.34,77930.38,0.54,0.88864,9e-05,8.03313]
[1776838055150,48.33,77935.51,0.54,0.88915,9e-05,8.00736]
[1776838059178,48.32,77941.94,0.54,0.88977,9e-05,7.97575]
[1776838064213,48.32,77943.82,0.54,0.88998,9e-05,7.96524]
[1776838067237,48.31,77937.37,0.54,0.88941,9e-05,7.99436]
[1776838069249,48.3,77931.68,0.54,0.88896,9e-05,8.0167]
[1776838074284,48.24,77929.8,0.54,0.88904,9e-05,8.0125]
[1776838079323,48.22,77927.18,0.54,0.88889,9e-05,8.01996]
[1776838084359,48.21,77923.03,0.54,0.88854,9e-05,8.03762]
[1776838089394,48.21,77924.87,0.54,0.88875,9e-05,8.02678]
[1776838090400,48.18,77918.59,0.54,0.88828,9e-05,8.05068]
[1776838091407,48.18,77910.16,0.54,0.8875,9e-05,8.08998]
[1776838092414,48.18,77907.87,0.54,0.88729,9e-05,8.10035]
[1776838097449,48.17,77912.33,0.54,0.88775,9e-05,8.07726]
[1776838102485,48.16,77915.56,0.54,0.88809,9e-05,8.05998]
[1776838107518,48.15,77913.81,0.54,0.88797,9e-05,8.06615]
[1776838111546,48.15,77908.04,0.54,0.88753,9e-05,8.08531]
[1776838115576,48.14,77899.72,0.54,0.88679,9e-05,8.1228]
[1776838116583,48.14,77894.01,0.54,0.88626,9e-05,8.14928]
[1776838119603,48.11,77900.22,0.54,0.88695,9e-05,8.11421]
[1776838124638,48.09,77899.96,0.54,0.88705,9e-05,8.10926]
[1776838127660,48.07,77892.48,0.54,0.88645,9e-05,8.13932]
[1776838129675,48.06,77888.98,0.54,0.88613,9e-05,8.15491]
[1776838134714,48.05,77888.27,0.54,0.88612,9e-05,8.15573]
[1776838139745,48.04,77890.49,0.54,0.88637,9e-05,8.1433]
[1776838144781,48.04,77889.72,0.54,0.88632,9e-05,8.14553]
[1776838149819,48.03,77889.29,0.54,0.88631,9e-05,8.14619]
[1776838154856,48.02,77888.54,0.54,0.88628,9e-05,8.14732]
[1776838159890,48.01,77888.78,0.54,0.88635,9e-05,8.14378]
[1776838164924,48.0,77891.12,0.54,0.88662,9e-05,8.13038]
[1776838169960,47.99,77891.57,0.54,0.88671,9e-05,8.12598]
[1776838174997,47.98,77904.4,0.54,0.88803,9e-05,8.05661]
[1776838180030,47.97,77903.38,0.54,0.88799,9e-05,8.05886]
[1776838185066,47.95,77904.78,0.54,0.88821,9e-05,8.04759]
[1776838190100,47.95,77904.36,0.54,0.8882,9e-05,8.04797]
[1776838196142,47.94,77902.83,0.54,0.8881,9e-05,8.05326]
[1776838201177,47.89,77907.65,0.54,0.88878,9e-05,8.01846]
[1776838206212,47.88,77904.57,0.54,0.88854,9e-05,8.03051]
[1776838209232,47.88,77898.53,0.54,0.88799,9e-05,8.058]
[1776838213265,47.87,77904.17,0.54,0.88855,9e-05,8.03015]
[1776838216284,47.87,77909.26,0.54,0.88905,9e-05,8.00491]
[1776838218297,47.86,77914.48,0.54,0.88955,9e-05,7.97941]
[1776838223333,47.85,77914.05,0.54,0.88955,9e-05,7.97936]
[1776838228370,47.85,77911.41,0.54,0.88932,9e-05,7.99094]
[1776838230383,47.84,77900.85,0.54,0.88839,9e-05,8.03809]
[1776838235417,47.83,77897.31,0.54,0.88815,9e-05,8.04717]
[1776838239446,47.83,77891.74,0.54,0.88765,9e-05,8.07245]
[1776838244992,47.82,77892.43,0.54,0.88775,9e-05,8.06742]
[1776838250522,47.82,77891.91,0.54,0.88773,9e-05,8.06843]
[1776838256563,47.81,77892.25,0.54,0.88779,9e-05,8.06506]
[1776838261601,47.8,77891.25,0.54,0.88773,9e-05,8.06836]
[1776838265133,47.8,77897.24,0.54,0.88831,9e-05,8.03882]
[1776838270663,47.77,77899.82,0.54,0.88867,9e-05,8.02092]
[1776838271673,47.76,77906.33,0.54,0.88936,9e-05,7.98564]
[1776838272677,47.75,77908.28,0.54,0.88955,9e-05,7.97602]
[1776838275203,47.75,77901.92,0.54,0.88898,9e-05,8.00492]
[1776838278720,47.74,77897.71,0.54,0.88861,9e-05,8.02354]
[1776838283806,47.73,77898.17,0.54,0.8887,9e-05,8.0191]
[1776838286779,47.73,77903.49,0.54,0.88922,9e-05,7.99262]
[1776838291814,47.72,77903.46,0.54,0.88933,9e-05,7.98438]
[1776838296848,47.71,77901.53,0.54,0.88919,9e-05,7.99148]
[1776838301886,47.7,77900.72,0.54,0.88915,9e-05,7.99328]
[1776838305915,47.7,77894.82,0.54,0.88863,9e-05,8.01987]
[1776838306923,47.7,77889.23,0.54,0.8881,9e-05,8.0462]
[1776838308937,47.7,77885.1,0.54,0.88772,9e-05,8.06532]
[1776838313972,47.69,77883.5,0.54,0.8876,9e-05,8.07155]
[1776838319007,47.68,77883.78,0.54,0.88767,9e-05,8.0679]
[1776838324042,47.65,77883.52,0.54,0.88779,9e-05,8.06169]
[1776838330085,47.57,77884.23,0.54,0.88824,9e-05,8.03893]
[1776838335121,47.56,77885.34,0.54,0.88838,9e-05,8.03146]
[1776838340158,47.55,77892.29,0.54,0.88908,9e-05,7.99634]
[1776838343176,47.55,77899.06,0.54,0.88973,9e-05,7.96313]
[1776838347204,47.54,77911.4,0.54,0.89091,9e-05,7.90336]
[1776838349220,47.54,77921.65,0.54,0.89187,9e-05,7.85443]
[1776838351233,47.54,77926.99,0.54,0.89244,9e-05,7.82258]
[1776838356269,47.54,77928.02,0.54,0.89254,9e-05,7.81713]
[1776838361305,47.54,77926.17,0.54,0.89238,9e-05,7.82532]
[1776838366339,47.53,77922.88,0.54,0.89209,9e-05,7.84023]
[1776838369360,47.53,77913.46,0.54,0.89123,9e-05,7.8843]
[1776838374395,47.51,77913.41,0.54,0.89131,9e-05,7.87986]
[1776838380437,47.51,77915.93,0.54,0.89157,9e-05,7.86679]
[1776838385978,47.5,77918.96,0.54,0.8919,9e-05,7.85004]
[1776838391514,47.5,77918.87,0.54,0.89191,9e-05,7.84952]
[1776838396549,47.49,77919.53,0.54,0.892,9e-05,7.84448]
[1776838401584,47.49,77919.29,0.54,0.89199,9e-05,7.84495]
[1776838406620,47.48,77923.78,0.54,0.89242,9e-05,7.82305]
[1776838411655,47.48,77919.81,0.54,0.89214,9e-05,7.83492]
[1776838416692,47.48,77918.63,0.54,0.89204,9e-05,7.83993]
[1776838421727,47.48,77918.65,0.54,0.89205,9e-05,7.83928]
[1776838423739,47.47,77924.63,0.54,0.89261,9e-05,7.81076]
[1776838426261,47.47,77927.51,0.54,0.89289,9e-05,7.79647]
[1776838427767,47.47,77937.91,0.54,0.89384,9e-05,7.74731]
[1776838428774,47.47,77943.17,0.54,0.89432,9e-05,7.72253]
[1776838429782,47.47,77950.1,0.54,0.89495,9e-05,7.68969]
[1776838430788,47.47,77953.36,0.54,0.89525,9e-05,7.67419]
[1776838436331,47.47,77957.23,0.54,0.89562,9e-05,7.65491]
[1776838438846,47.46,77966.81,0.54,0.8965,9e-05,7.60923]
[1776838439853,47.46,77970.0,0.54,0.89679,9e-05,7.59398]
[1776838442883,47.46,77971.84,0.54,0.89697,9e-05,7.58456]
[1776838444906,47.46,77966.28,0.54,0.89648,9e-05,7.6101]
[1776838446401,47.45,77961.52,0.54,0.89606,9e-05,7.63185]
[1776838451939,47.45,77963.85,0.54,0.8963,9e-05,7.61939]
[1776838456973,47.44,77967.97,0.54,0.8967,9e-05,7.59868]
[1776838462009,47.44,77973.7,0.54,0.89724,9e-05,7.5705]
[1776838467045,47.43,77973.86,0.54,0.89727,9e-05,7.56857]
[1776838472079,47.43,77971.86,0.54,0.89719,9e-05,7.57043]
[1776838476108,47.42,77964.71,0.54,0.89657,9e-05,7.60296]
[1776838481145,47.42,77960.56,0.54,0.89622,9e-05,7.62102]
[1776838486180,47.41,77957.83,0.54,0.89601,9e-05,7.63213]
[1776838491215,47.41,77954.07,0.54,0.89569,9e-05,7.64854]
[1776838496313,47.4,77954.08,0.54,0.89572,9e-05,7.64694]
[1776838497267,47.4,77946.26,0.54,0.89502,9e-05,7.68344]
[1776838498274,47.4,77915.85,0.54,0.89223,9e-05,7.82705]
[1776838499278,47.4,77900.08,0.54,0.89077,9e-05,7.90193]
[1776838500319,47.4,77906.65,0.54,0.89138,9e-05,7.8707]
[1776838501292,47.4,77908.34,0.54,0.89153,9e-05,7.86288]
[1776838506327,47.4,77907.74,0.54,0.89148,9e-05,7.86551]
[1776838511364,47.4,77911.14,0.54,0.89181,9e-05,7.84867]
[1776838512371,47.4,77921.93,0.54,0.89281,9e-05,7.79746]
[1776838513377,47.4,77927.58,0.54,0.89333,9e-05,7.77069]
[1776838515394,47.39,77922.74,0.54,0.89289,9e-05,7.79348]
[1776838520428,47.39,77920.04,0.54,0.89265,9e-05,7.80587]
[1776838525462,47.39,77921.93,0.54,0.89283,9e-05,7.79642]
[1776838530498,47.39,77924.54,0.54,0.89308,9e-05,7.78366]
[1776838532511,47.39,77930.98,0.54,0.89375,9e-05,7.7465]
[1776838534525,47.39,77941.46,0.54,0.8947,9e-05,7.6971]
[1776838539561,47.38,77937.35,0.54,0.89435,9e-05,7.71542]
[1776838544595,47.38,77932.64,0.54,0.89393,9e-05,7.73721]
[1776838549629,47.38,77936.22,0.54,0.89425,9e-05,7.72039]
[1776838553658,47.38,77946.59,0.54,0.8952,9e-05,7.67145]
[1776838558693,47.38,77951.8,0.54,0.89568,9e-05,7.6462]
[1776838563727,47.38,77951.1,0.54,0.89563,9e-05,7.64881]
[1776838567264,47.38,77957.71,0.54,0.89624,9e-05,7.61729]
[1776838568763,47.37,77963.05,0.54,0.89672,9e-05,7.59204]
[1776838573798,47.37,77969.21,0.54,0.89728,9e-05,7.56283]
[1776838575812,47.37,77973.24,0.54,0.89764,9e-05,7.54393]
[1776838580848,47.37,77970.39,0.54,0.89738,9e-05,7.55738]
[1776838585882,47.37,77969.04,0.54,0.89726,9e-05,7.56376]
[1776838591924,47.37,77967.6,0.54,0.8972,9e-05,7.56427]
[1776838593945,47.37,77958.0,0.54,0.89634,9e-05,7.60932]
[1776838594945,47.37,77955.12,0.54,0.89608,9e-05,7.6228]
[1776838599980,47.37,77954.46,0.54,0.89603,9e-05,7.62552]
[1776838605018,47.37,77958.79,0.54,0.89643,9e-05,7.60487]
[1776838610051,47.37,77957.08,0.54,0.89628,9e-05,7.61264]
[1776838615085,47.37,77955.57,0.54,0.89615,9e-05,7.61942]
[1776838620120,47.37,77956.16,0.54,0.89621,9e-05,7.61627]
[1776838623144,47.37,77950.14,0.54,0.89567,9e-05,7.64432]
[1776838624151,47.37,77942.47,0.54,0.89497,9e-05,7.68057]
[1776838625159,47.37,77935.03,0.54,0.89429,9e-05,7.716]
[1776838626164,47.37,77930.44,0.54,0.89386,9e-05,7.73797]
[1776838627172,47.37,77924.86,0.54,0.89335,9e-05,7.7646]
[1776838630198,47.37,77925.01,0.54,0.89335,9e-05,7.76451]
[1776838635234,47.38,77930.93,0.54,0.89387,9e-05,7.73756]
[1776838637248,47.38,77938.64,0.54,0.89457,9e-05,7.70118]
[1776838641277,47.38,77931.64,0.54,0.89393,9e-05,7.73436]
[1776838646313,47.38,77929.29,0.54,0.89372,9e-05,7.74545]
[1776838651348,47.38,77928.21,0.54,0.89369,9e-05,7.74412]
[1776838654368,47.38,77936.93,0.54,0.89449,9e-05,7.70287]
[1776838655374,47.38,77945.99,0.54,0.89531,9e-05,7.66029]
[1776838660410,47.38,77950.27,0.54,0.8957,9e-05,7.64019]
[1776838665445,47.37,77939.7,0.54,0.89475,9e-05,7.68939]
[1776838670480,47.37,77944.1,0.54,0.89517,9e-05,7.66758]
[1776838675516,47.37,77946.91,0.54,0.89544,9e-05,7.65376]
[1776838680550,47.37,77950.65,0.54,0.89579,9e-05,7.6354]
[1776838684578,47.36,77961.47,0.54,0.89678,9e-05,7.58404]
[1776838689612,47.36,77960.56,0.54,0.8967,9e-05,7.58796]
[1776838694648,47.36,77958.15,0.54,0.89649,9e-05,7.59882]
[1776838699684,47.36,77958.43,0.54,0.89653,9e-05,7.59707]
[1776838704720,47.36,77958.99,0.54,0.89658,9e-05,7.59402]
[1776838707742,47.36,77953.69,0.54,0.89611,9e-05,7.61861]
[1776838711769,47.35,77959.04,0.54,0.89667,9e-05,7.58677]
[1776838716804,47.35,77959.43,0.54,0.89672,9e-05,7.58457]
[1776838721839,47.35,77957.8,0.54,0.89658,9e-05,7.59183]
[1776838726875,47.35,77957.52,0.54,0.89656,9e-05,7.59275]
[1776838731910,47.35,77958.95,0.54,0.8967,9e-05,7.58565]
[1776838732917,47.35,77965.76,0.54,0.89731,9e-05,7.55367]
[1776838734930,47.35,77971.29,0.54,0.8978,9e-05,7.52779]
[1776838739966,47.35,77961.45,0.54,0.89692,9e-05,7.57389]
[1776838742986,47.35,77953.93,0.54,0.89625,9e-05,7.60906]
[1776838748529,47.34,77952.94,0.54,0.89617,9e-05,7.61317]
[1776838754069,47.34,77951.81,0.54,0.89607,9e-05,7.61802]
[1776838759113,47.34,77950.15,0.54,0.89594,9e-05,7.62526]
[1776838764136,47.34,77951.04,0.54,0.89603,9e-05,7.62048]
[1776838769176,47.34,77951.62,0.54,0.89608,9e-05,7.61766]
[1776838774210,47.34,77958.93,0.54,0.89681,9e-05,7.57714]
[1776838776224,47.34,77960.67,0.54,0.89697,9e-05,7.56885]
[1776838780252,47.34,77969.92,0.54,0.89779,9e-05,7.52576]
[1776838785288,47.34,77967.41,0.54,0.89757,9e-05,7.53752]
[1776838790322,47.34,77968.81,0.54,0.89769,9e-05,7.53095]
[1776838795357,47.34,77962.42,0.54,0.89712,9e-05,7.56097]
[1776838797371,47.34,77960.72,0.54,0.89697,9e-05,7.5689]
[1776838802405,47.34,77959.29,0.54,0.89683,9e-05,7.57586]
[1776838807444,47.34,77968.16,0.54,0.89763,9e-05,7.53404]
[1776838808447,47.34,77976.19,0.54,0.89835,9e-05,7.49647]
[1776838809454,47.34,77976.51,0.54,0.89837,9e-05,7.49506]
[1776838814490,47.34,77973.35,0.54,0.89809,9e-05,7.51029]
[1776838819579,47.34,77974.6,0.54,0.89819,9e-05,7.5049]
[1776838824615,47.34,77972.97,0.54,0.89803,9e-05,7.51295]
[1776838829666,47.35,77968.62,0.54,0.89764,9e-05,7.53367]
[1776838834685,47.35,77971.69,0.54,0.89798,9e-05,7.51347]
[1776838837706,47.35,77979.22,0.54,0.89864,9e-05,7.47864]
[1776838839722,47.35,77984.49,0.54,0.8991,9e-05,7.45439]
[1776838844757,47.35,77985.63,0.54,0.89918,9e-05,7.45002]
[1776838849790,47.36,77982.48,0.54,0.89889,9e-05,7.46548]
[1776838854826,47.36,77983.74,0.54,0.89899,9e-05,7.46015]
[1776838856843,47.36,77992.66,0.54,0.89977,9e-05,7.41885]
[1776838861879,47.36,77997.41,0.54,0.90017,9e-05,7.39767]
[1776838866909,47.37,77997.72,0.54,0.90018,9e-05,7.39711]
[1776838871945,47.37,77997.26,0.54,0.90013,9e-05,7.40007]
[1776838879445,47.38,77998.38,0.54,0.90021,9e-05,7.39599]
[1776838885036,47.38,77991.79,0.54,0.89961,9e-05,7.42748]
[1776838890071,47.38,77992.49,0.54,0.89966,9e-05,7.42468]
[1776838895106,47.38,77991.32,0.54,0.89963,9e-05,7.42425]
[1776838900142,47.38,77990.95,0.54,0.89959,9e-05,7.42634]
[1776838903163,47.39,77998.47,0.54,0.90024,9e-05,7.39158]
[1776838904175,47.39,78004.07,0.54,0.90073,9e-05,7.36569]
[1776838905179,47.39,78005.72,0.54,0.90087,9e-05,7.3582]
[1776838910217,47.39,78004.84,0.54,0.90078,9e-05,7.3632]
[1776838915249,47.39,78009.54,0.54,0.90117,9e-05,7.34237]
[1776838920285,47.4,78006.61,0.54,0.9009,9e-05,7.35699]
[1776838921292,47.4,78012.45,0.54,0.9014,9e-05,7.33013]
[1776838922302,47.4,78012.06,0.54,0.90136,9e-05,7.33218]
[1776838927337,47.4,78002.72,0.54,0.90053,9e-05,7.37668]
[1776838928344,47.41,77997.24,0.54,0.90004,9e-05,7.40232]
[1776838929800,47.41,77996.06,0.54,0.89993,9e-05,7.40808]
[1776838935397,47.41,77991.82,0.54,0.89955,9e-05,7.42848]
[1776838937411,47.41,77999.67,0.54,0.90023,9e-05,7.39221]
[1776838939870,47.41,78005.9,0.54,0.90077,9e-05,7.36381]
[1776838945467,47.42,78008.48,0.54,0.90097,9e-05,7.35296]
[1776838949941,47.42,78003.26,0.54,0.9005,9e-05,7.37825]
[1776838955539,47.42,78000.62,0.54,0.90032,9e-05,7.38512]
[1776838960576,47.43,77999.98,0.54,0.90025,9e-05,7.38891]
[1776838965606,47.43,77996.35,0.54,0.89992,9e-05,7.4065]
[1776838970642,47.43,77997.77,0.54,0.90003,9e-05,7.40054]
[1776838975679,47.44,77998.19,0.54,0.90005,9e-05,7.39938]
[1776838980717,47.44,78001.36,0.54,0.90032,9e-05,7.38535]
[1776838984743,47.44,77993.19,0.54,0.89959,9e-05,7.42381]
[1776838989778,47.44,77991.02,0.54,0.8994,9e-05,7.43426]
[1776838994813,47.44,77983.0,0.54,0.89868,9e-05,7.47205]
[1776838999850,47.45,77980.04,0.54,0.89839,9e-05,7.4871]
[1776839004884,47.45,77976.65,0.54,0.89808,9e-05,7.50341]
[1776839008932,47.45,77970.65,0.54,0.89755,9e-05,7.53142]
[1776839010944,47.45,77959.41,0.54,0.89654,9e-05,7.58414]
[1776839012954,47.45,77954.85,0.54,0.8962,9e-05,7.59919]
[1776839017994,47.45,77952.68,0.54,0.89599,9e-05,7.60998]
[1776839023024,47.45,77948.3,0.54,0.8956,9e-05,7.63073]
[1776839030074,47.45,77946.86,0.54,0.89549,9e-05,7.63622]
[1776839034102,47.45,77940.96,0.54,0.89497,9e-05,7.6632]
[1776839039137,47.44,77946.45,0.54,0.89548,9e-05,7.63648]
[1776839044173,47.44,77943.1,0.54,0.89519,9e-05,7.6516]
[1776839046186,47.44,77929.43,0.54,0.89394,9e-05,7.71603]
[1776839048200,47.44,77924.17,0.54,0.89346,9e-05,7.74074]
[1776839052228,47.44,77916.61,0.54,0.89277,9e-05,7.77612]
[1776839053237,47.44,77908.7,0.54,0.89204,9e-05,7.81341]
[1776839054242,47.44,77901.96,0.54,0.89142,9e-05,7.84516]
[1776839057263,47.43,77910.29,0.54,0.89221,9e-05,7.80512]
[1776839059278,47.43,77904.57,0.54,0.89168,9e-05,7.8319]
[1776839064313,47.43,77900.27,0.54,0.8913,9e-05,7.85141]
[1776839068341,47.43,77894.89,0.54,0.89081,9e-05,7.87624]
[1776839070795,47.42,77892.93,0.54,0.89064,9e-05,7.88485]
[1776839076401,47.42,77898.02,0.54,0.89121,9e-05,7.85325]
[1776839079420,47.42,77903.06,0.54,0.89169,9e-05,7.82883]
[1776839084455,47.41,77904.56,0.54,0.89184,9e-05,7.82105]
[1776839090935,47.41,77906.74,0.54,0.89206,9e-05,7.80979]
[1776839098552,47.41,77911.53,0.54,0.89252,9e-05,7.7862]
[1776839102580,47.41,77917.57,0.54,0.89309,9e-05,7.75717]
[1776839107617,47.4,77914.67,0.54,0.89283,9e-05,7.77049]
[1776839112651,47.4,77915.15,0.54,0.89288,9e-05,7.76779]
[1776839113660,47.4,77921.28,0.54,0.89345,9e-05,7.73871]
[1776839114667,47.4,77935.24,0.54,0.89473,9e-05,7.67251]
[1776839115674,47.4,77939.17,0.54,0.8951,9e-05,7.65379]
[1776839117690,47.4,77940.26,0.54,0.8952,9e-05,7.64833]
[1776839122723,47.4,77941.09,0.54,0.89529,9e-05,7.6436]
[1776839127759,47.39,77939.89,0.54,0.8952,9e-05,7.64844]
[1776839132795,47.39,77942.81,0.54,0.89555,9e-05,7.6276]
[1776839137830,47.38,77943.15,0.54,0.89562,9e-05,7.62375]
[1776839142865,47.37,77944.41,0.54,0.89577,9e-05,7.61598]
[1776839147900,47.37,77944.91,0.54,0.89585,9e-05,7.61183]
[1776839152935,47.36,77945.94,0.54,0.89598,9e-05,7.60522]
[1776839158978,47.35,77946.22,0.54,0.89604,9e-05,7.60182]
[1776839164013,47.34,77944.08,0.54,0.89588,9e-05,7.61036]
[1776839169048,47.34,77939.52,0.54,0.89548,9e-05,7.63121]
[1776839174082,47.34,77938.75,0.54,0.89542,9e-05,7.63419]
[1776839179118,47.34,77936.17,0.54,0.8952,9e-05,7.64569]
[1776839184152,47.33,77935.89,0.54,0.89518,9e-05,7.64634]
[1776839189189,47.33,77935.71,0.54,0.89518,9e-05,7.64653]
[1776839194223,47.33,77935.84,0.54,0.89528,9e-05,7.63897]
[1776839199258,47.33,77934.96,0.54,0.89521,9e-05,7.64251]
[1776839201710,47.32,77927.57,0.54,0.89454,9e-05,7.67707]
[1776839203286,47.32,77939.71,0.54,0.89565,9e-05,7.61954]
[1776839205300,47.32,77946.11,0.54,0.89624,9e-05,7.5888]
[1776839210336,47.31,77947.4,0.54,0.89639,9e-05,7.58125]
[1776839215370,47.31,77950.48,0.54,0.89669,9e-05,7.56532]
[1776839218391,47.31,77955.82,0.54,0.89719,9e-05,7.53947]
[1776839223427,47.3,77950.28,0.54,0.89671,9e-05,7.56423]
[1776839228461,47.3,77953.48,0.54,0.89703,9e-05,7.54785]
[1776839233496,47.29,77952.82,0.54,0.89699,9e-05,7.54961]
[1776839238531,47.28,77952.91,0.54,0.89702,9e-05,7.54784]
[1776839243575,47.28,77953.61,0.54,0.89711,9e-05,7.54321]
[1776839247602,47.28,77938.81,0.54,0.89579,9e-05,7.61206]
[1776839248609,47.27,77938.2,0.54,0.89574,9e-05,7.61458]
[1776839250626,47.27,77944.73,0.54,0.89635,9e-05,7.58309]
[1776839252063,47.27,77955.14,0.54,0.89737,9e-05,7.52721]
[1776839256664,47.27,77948.23,0.54,0.89677,9e-05,7.55867]
[1776839260693,47.26,77946.99,0.54,0.89668,9e-05,7.56329]
[1776839265728,47.25,77952.03,0.54,0.89716,9e-05,7.53801]
[1776839270763,47.25,77952.45,0.54,0.89723,9e-05,7.5346]
[1776839272204,47.25,77947.39,0.54,0.89678,9e-05,7.55781]
[1776839277812,47.24,77944.65,0.54,0.89656,9e-05,7.56908]
[1776839282847,47.23,77943.33,0.54,0.89647,9e-05,7.5737]
[1776839287885,47.23,77942.37,0.54,0.89642,9e-05,7.5767]
[1776839290903,47.22,77948.82,0.54,0.89702,9e-05,7.54544]
[1776839295938,47.22,77954.24,0.54,0.89753,9e-05,7.51864]
[1776839296945,47.22,77960.49,0.54,0.89809,9e-05,7.48907]
[1776839297952,47.22,77962.53,0.54,0.89828,9e-05,7.47931]
[1776839302987,47.21,77959.72,0.54,0.89805,9e-05,7.4916]
[1776839305002,47.21,77953.19,0.54,0.89747,9e-05,7.52188]
[1776839310038,47.21,77953.76,0.54,0.89754,9e-05,7.51779]
[1776839315074,47.2,77954.28,0.54,0.89768,9e-05,7.50794]
[1776839318094,47.2,77949.45,0.54,0.89725,9e-05,7.5304]
[1776839323131,47.2,77950.94,0.54,0.89741,9e-05,7.52208]
[1776839328165,47.19,77952.4,0.54,0.89757,9e-05,7.51393]
[1776839333201,47.19,77948.16,0.54,0.8972,9e-05,7.53289]
[1776839334208,47.19,77926.27,0.54,0.89522,9e-05,7.63599]
[1776839335215,47.19,77912.99,0.54,0.894,9e-05,7.6989]
[1776839340250,47.19,77909.7,0.54,0.8937,9e-05,7.7145]
[1776839345286,47.19,77907.03,0.54,0.89345,9e-05,7.72717]
[1776839350319,47.19,77903.02,0.54,0.89308,9e-05,7.74619]
[1776839354347,47.19,77897.74,0.54,0.89259,9e-05,7.77121]
[1776839355354,47.18,77891.69,0.54,0.89203,9e-05,7.79993]
[1776839360389,47.18,77892.26,0.54,0.89209,9e-05,7.7967]
[1776839363409,47.18,77897.8,0.54,0.89261,9e-05,7.77006]
[1776839367447,47.18,77903.88,0.54,0.89318,9e-05,7.74101]
[1776839370464,47.18,77912.58,0.54,0.89398,9e-05,7.69973]
[1776839375500,47.18,77914.43,0.54,0.89422,9e-05,7.68485]
[1776839380533,47.18,77912.38,0.54,0.89403,9e-05,7.69487]
[1776839385570,47.18,77914.89,0.54,0.89425,9e-05,7.68334]
[1776839390606,47.19,77917.46,0.54,0.89448,9e-05,7.67163]
[1776839395644,47.19,77918.35,0.54,0.89455,9e-05,7.66795]
[1776839399672,47.19,77929.45,0.54,0.89556,9e-05,7.61589]
[1776839400694,47.19,77936.84,0.54,0.89623,9e-05,7.58091]
[1776839401693,47.19,77942.53,0.54,0.89675,9e-05,7.55379]
[1776839403117,47.19,77956.51,0.54,0.89802,9e-05,7.48777]
[1776839403705,47.19,77956.66,0.54,0.89804,9e-05,7.48686]
[1776839404712,47.19,77961.24,0.54,0.89845,9e-05,7.4652]
[1776839409747,47.18,77962.12,0.54,0.89854,9e-05,7.46041]
[1776839410755,47.18,77970.19,0.54,0.89926,9e-05,7.42246]
[1776839411761,47.18,77972.01,0.54,0.89943,9e-05,7.41388]
[1776839413188,47.18,77966.25,0.54,0.89892,9e-05,7.44073]
[1776839414781,47.18,77960.83,0.54,0.89843,9e-05,7.46605]
[1776839416802,47.18,77957.32,0.54,0.89812,9e-05,7.48225]
[1776839421832,47.18,77957.48,0.54,0.89815,9e-05,7.481]
[1776839426867,47.18,77955.91,0.54,0.898,9e-05,7.48882]
[1776839428894,47.18,77964.54,0.54,0.89877,9e-05,7.44851]
[1776839429894,47.18,77968.62,0.54,0.89913,9e-05,7.42953]
[1776839433328,47.19,77970.25,0.54,0.89933,9e-05,7.41632]
[1776839435931,47.19,77975.88,0.54,0.89982,9e-05,7.39041]
[1776839439958,47.19,77967.71,0.54,0.89908,9e-05,7.42957]
[1776839440968,47.19,77960.91,0.54,0.89847,9e-05,7.46163]
[1776839441971,47.19,77959.55,0.54,0.89835,9e-05,7.46815]
[1776839443399,47.19,77952.86,0.54,0.89774,9e-05,7.49979]
[1776839449021,47.19,77955.84,0.54,0.898,9e-05,7.4861]
[1776839454057,47.2,77954.03,0.54,0.89783,9e-05,7.49496]
[1776839459097,47.2,77958.38,0.54,0.89822,9e-05,7.47482]
[1776839464127,47.2,77964.25,0.54,0.89874,9e-05,7.44766]
[1776839469162,47.2,77965.62,0.54,0.89885,9e-05,7.44182]
[1776839472183,47.2,77959.38,0.54,0.89828,9e-05,7.47142]
[1776839474197,47.2,77956.23,0.54,0.898,9e-05,7.48634]
[1776839479236,47.2,77955.2,0.54,0.8979,9e-05,7.4914]
[1776839483263,47.2,77944.25,0.54,0.89692,9e-05,7.54287]
[1776839485274,47.2,77938.74,0.54,0.89642,9e-05,7.56866]
[1776839490309,47.2,77936.66,0.54,0.89624,9e-05,7.57797]
[1776839495343,47.2,77936.73,0.54,0.89633,9e-05,7.57082]
[1776839497358,47.2,77941.75,0.54,0.89679,9e-05,7.54703]
[1776839502393,47.2,77946.7,0.54,0.89724,9e-05,7.52347]
[1776839507428,47.19,77947.57,0.54,0.89735,9e-05,7.51794]
[1776839512463,47.19,77947.42,0.54,0.89736,9e-05,7.51719]
[1776839514477,47.18,77940.97,0.54,0.89679,9e-05,7.54692]
[1776839516491,47.18,77934.07,0.54,0.89618,9e-05,7.57873]
[1776839521527,47.17,77936.48,0.54,0.89643,9e-05,7.56549]
[1776839526561,47.17,77940.65,0.54,0.89684,9e-05,7.54414]
[1776839528575,47.16,77934.82,0.54,0.89632,9e-05,7.57094]
[1776839529582,47.16,77928.09,0.54,0.89571,9e-05,7.60259]
[1776839534618,47.16,77928.08,0.54,0.89573,9e-05,7.60191]
[1776839539652,47.16,77934.88,0.54,0.89636,9e-05,7.56914]
[1776839540660,47.16,77940.04,0.54,0.89683,9e-05,7.54474]
[1776839545698,47.15,77937.33,0.54,0.8966,9e-05,7.55677]
[1776839549723,47.15,77932.19,0.54,0.89616,9e-05,7.57959]
[1776839554758,47.14,77932.27,0.54,0.89627,9e-05,7.57105]
[1776839559795,47.13,77933.42,0.54,0.89641,9e-05,7.56384]
[1776839560800,47.13,77938.67,0.54,0.89689,9e-05,7.53874]
[1776839561810,47.13,77946.23,0.54,0.89758,9e-05,7.50285]
[1776839562822,47.13,77953.87,0.54,0.89827,9e-05,7.46671]
[1776839567849,47.13,77953.85,0.54,0.89829,9e-05,7.46573]
[1776839570873,47.12,77958.34,0.54,0.8987,9e-05,7.44406]
[1776839574319,47.12,77953.26,0.54,0.89826,9e-05,7.46714]
[1776839579933,47.12,77954.6,0.54,0.8984,9e-05,7.45982]
[1776839582954,47.11,77964.62,0.54,0.89931,9e-05,7.41222]
[1776839584389,47.11,77965.96,0.54,0.89943,9e-05,7.4057]
[1776839586982,47.11,77971.5,0.54,0.89993,9e-05,7.37955]
[1776839592018,47.11,77968.2,0.54,0.89964,9e-05,7.39467]
[1776839597053,47.11,77966.64,0.54,0.89951,9e-05,7.40163]
[1776839600079,47.11,77974.7,0.54,0.90023,9e-05,7.36376]
[1776839605108,47.11,77973.58,0.54,0.90013,9e-05,7.36896]
[1776839610146,47.11,77973.88,0.54,0.90015,9e-05,7.36759]
[1776839614599,47.11,77967.25,0.54,0.89964,9e-05,7.39243]
[1776839617207,47.11,77962.73,0.54,0.89923,9e-05,7.41358]
[1776839619207,47.11,77951.98,0.54,0.89827,9e-05,7.46396]
[1776839620215,47.11,77946.7,0.54,0.8978,9e-05,7.48869]
[1776839623235,47.11,77943.38,0.54,0.89751,9e-05,7.50386]
[1776839624669,47.11,77940.66,0.54,0.89727,9e-05,7.5163]
[1776839630293,47.1,77943.11,0.54,0.89751,9e-05,7.50376]
[1776839635321,47.1,77940.32,0.54,0.89728,9e-05,7.51596]
[1776839638343,47.1,77935.79,0.54,0.89688,9e-05,7.53664]
[1776839643380,47.09,77948.58,0.54,0.89806,9e-05,7.47507]
[1776839644391,47.09,77950.37,0.54,0.89823,9e-05,7.46635]
[1776839649423,47.09,77951.25,0.54,0.89832,9e-05,7.46151]
[1776839654457,47.08,77946.71,0.54,0.89792,9e-05,7.4821]
[1776839660498,47.08,77948.82,0.54,0.89813,9e-05,7.47117]
[1776839665534,47.08,77947.66,0.54,0.89804,9e-05,7.47577]
[1776839670572,47.07,77948.35,0.54,0.89812,9e-05,7.47162]
[1776839673592,47.07,77953.38,0.54,0.89866,9e-05,7.44115]
[1776839678626,47.07,77952.81,0.54,0.89862,9e-05,7.44323]
[1776839683662,47.07,77960.24,0.54,0.89929,9e-05,7.40775]
[1776839686684,47.06,77952.77,0.54,0.89863,9e-05,7.44252]
[1776839688698,47.06,77946.93,0.54,0.89811,9e-05,7.46968]
[1776839690767,47.06,77940.58,0.54,0.89755,9e-05,7.4992]
[1776839691746,47.06,77927.37,0.54,0.89635,9e-05,7.56159]
[1776839692728,47.06,77923.28,0.54,0.89598,9e-05,7.58055]
[1776839695755,47.06,77916.3,0.54,0.89535,9e-05,7.61328]
[1776839696756,47.06,77909.86,0.54,0.89476,9e-05,7.64342]
[1776839698769,47.05,77902.28,0.54,0.89408,9e-05,7.67877]
[1776839702797,47.04,77895.27,0.54,0.89347,9e-05,7.70968]
[1776839704811,47.04,77888.31,0.54,0.89282,9e-05,7.7428]
[1776839706826,47.04,77880.76,0.54,0.89212,9e-05,7.77868]
[1776839710854,47.04,77876.25,0.54,0.8917,9e-05,7.7997]
[1776839712869,47.04,77883.23,0.54,0.89237,9e-05,7.76607]
[1776839713876,47.04,77889.82,0.54,0.89298,9e-05,7.73456]
[1776839718910,47.04,77893.22,0.54,0.89331,9e-05,7.71811]
[1776839721934,47.03,77898.48,0.54,0.89385,9e-05,7.69032]
[1776839723947,47.02,77888.93,0.54,0.89301,9e-05,7.73293]
[1776839728982,47.01,77889.95,0.54,0.89312,9e-05,7.72759]
[1776839734017,47.01,77891.68,0.54,0.89336,9e-05,7.71253]
[1776839735460,47.01,77897.6,0.54,0.89391,9e-05,7.68424]
[1776839738045,47.01,77899.93,0.54,0.89413,9e-05,7.67302]
[1776839743081,47.01,77897.05,0.54,0.89387,9e-05,7.68656]
[1776839748115,47.01,77896.08,0.54,0.89378,9e-05,7.69103]
[1776839751138,47.01,77901.15,0.54,0.89425,9e-05,7.66681]
[1776839753164,47.01,77905.81,0.54,0.89468,9e-05,7.6447]
[1776839755690,47.01,77911.86,0.54,0.89524,9e-05,7.61608]
[1776839761208,47.01,77915.65,0.54,0.89558,9e-05,7.59869]
[1776839766243,47.01,77916.06,0.54,0.89562,9e-05,7.59643]
[1776839770278,47.01,77922.39,0.54,0.89621,9e-05,7.56601]
[1776839774306,47.01,77916.91,0.54,0.89571,9e-05,7.59173]
[1776839776319,47.01,77917.09,0.54,0.89573,9e-05,7.59065]
[1776839781355,47.01,77914.7,0.54,0.89552,9e-05,7.60147]
[1776839785901,47.0,77904.51,0.54,0.89459,9e-05,7.64942]
[1776839788405,47.0,77904.43,0.54,0.89458,9e-05,7.64976]
[1776839793439,47.0,77901.15,0.54,0.89437,9e-05,7.65807]
[1776839797467,47.0,77906.19,0.54,0.89485,9e-05,7.63329]
[1776839799482,47.0,77910.51,0.54,0.89526,9e-05,7.61244]
[1776839802507,46.99,77918.06,0.54,0.89596,9e-05,7.57625]
[1776839807538,46.99,77918.1,0.54,0.89597,9e-05,7.5757]
[1776839812573,46.99,77915.34,0.54,0.89572,9e-05,7.58842]
[1776839814587,46.99,77910.96,0.54,0.89532,9e-05,7.609]
[1776839819622,46.99,77910.81,0.54,0.89532,9e-05,7.60909]
[1776839822643,46.99,77918.67,0.54,0.89605,9e-05,7.57144]
[1776839823651,46.99,77921.14,0.54,0.89628,9e-05,7.55967]
[1776839828685,46.99,77915.16,0.54,0.89573,9e-05,7.58781]
[1776839833725,46.98,77911.13,0.54,0.89537,9e-05,7.60652]
[1776839838762,46.98,77911.21,0.54,0.89539,9e-05,7.60556]
[1776839843794,46.98,77909.17,0.54,0.89521,9e-05,7.61466]
[1776839848834,46.98,77911.38,0.54,0.89543,9e-05,7.60361]
[1776839853871,46.97,77907.14,0.54,0.89512,9e-05,7.61683]
[1776839855885,46.97,77901.42,0.54,0.89459,9e-05,7.64401]
[1776839859911,46.98,77897.4,0.54,0.89422,9e-05,7.6634]
[1776839863939,46.98,77888.54,0.54,0.89339,9e-05,7.70574]
[1776839865953,46.98,77889.46,0.54,0.89348,9e-05,7.70127]
[1776839870988,46.97,77891.76,0.54,0.89369,9e-05,7.69007]
[1776839875016,46.97,77896.99,0.54,0.89418,9e-05,7.66498]
[1776839880052,46.97,77897.42,0.54,0.89423,9e-05,7.66281]
[1776839885086,46.97,77897.72,0.54,0.89426,9e-05,7.6612]
[1776839890123,46.97,77897.98,0.54,0.89429,9e-05,7.65974]
[1776839895156,46.97,77898.98,0.54,0.89438,9e-05,7.65476]
[1776839900191,46.97,77899.78,0.54,0.89446,9e-05,7.65078]
[1776839903211,46.97,77894.36,0.54,0.89396,9e-05,7.67646]
[1776839906749,46.97,77888.58,0.54,0.89343,9e-05,7.70379]
[1776839912275,46.97,77883.93,0.54,0.89308,9e-05,7.71896]
[1776839917310,46.96,77888.72,0.54,0.89354,9e-05,7.69555]
[1776839922345,46.96,77884.66,0.54,0.89316,9e-05,7.71451]
[1776839925366,46.96,77893.0,0.54,0.89395,9e-05,7.67448]
[1776839927381,46.96,77897.06,0.54,0.89433,9e-05,7.65508]
[1776839932416,46.96,77900.28,0.54,0.89462,9e-05,7.63975]
[1776839933424,46.96,77905.9,0.54,0.89514,9e-05,7.61304]
[1776839934430,46.96,77906.99,0.54,0.89524,9e-05,7.60793]
[1776839939471,46.96,77909.0,0.54,0.89542,9e-05,7.59888]
[1776839944506,46.97,77908.42,0.54,0.89535,9e-05,7.60215]
[1776839949541,46.97,77912.6,0.54,0.89573,9e-05,7.58259]
[1776839954577,46.96,77912.85,0.54,0.89577,9e-05,7.58082]
[1776839957121,46.96,77899.96,0.54,0.89458,9e-05,7.64185]
[1776839958606,46.96,77898.52,0.54,0.89445,9e-05,7.64888]
[1776839960619,46.96,77906.79,0.54,0.89521,9e-05,7.60965]
[1776839962633,46.96,77910.13,0.54,0.89552,9e-05,7.59377]
[1776839967668,46.96,77910.11,0.54,0.89553,9e-05,7.59329]
[1776839972703,46.96,77909.18,0.54,0.89553,9e-05,7.59076]
[1776839977738,46.96,77912.19,0.54,0.89581,9e-05,7.57598]
[1776839982775,46.96,77912.17,0.54,0.89582,9e-05,7.57568]
[1776839987808,46.96,77909.59,0.54,0.89559,9e-05,7.58758]
[1776839992845,46.95,77907.42,0.54,0.89539,9e-05,7.59756]
[1776839997889,46.95,77905.5,0.54,0.89522,9e-05,7.60637]
[1776840002914,46.95,77910.15,0.54,0.89568,9e-05,7.58295]
[1776840003921,46.95,77919.97,0.54,0.89658,9e-05,7.53605]
[1776840004927,46.95,77931.37,0.54,0.89762,9e-05,7.48186]
[1776840005935,46.94,77936.08,0.54,0.89805,9e-05,7.45946]
[1776840007950,46.94,77947.69,0.54,0.8991,9e-05,7.40451]
[1776840008961,46.94,77949.84,0.54,0.8993,9e-05,7.39435]
[1776840013996,46.94,77947.72,0.54,0.89911,9e-05,7.40421]
[1776840019036,46.94,77934.51,0.54,0.89792,9e-05,7.46634]
[1776840020040,46.94,77926.07,0.54,0.89716,9e-05,7.50612]
[1776840021049,46.94,77924.38,0.54,0.89701,9e-05,7.51394]
[1776840026081,46.94,77926.43,0.54,0.89721,9e-05,7.50325]
[1776840029103,46.93,77916.42,0.54,0.89631,9e-05,7.55012]
[1776840030121,46.93,77914.04,0.54,0.8961,9e-05,7.56115]
[1776840034138,46.93,77909.99,0.54,0.89582,9e-05,7.57285]
[1776840041187,46.92,77911.0,0.54,0.89595,9e-05,7.56597]
[1776840043202,46.92,77923.88,0.54,0.89714,9e-05,7.50413]
[1776840048236,46.91,77920.76,0.54,0.89688,9e-05,7.51809]
[1776840054290,46.91,77922.48,0.54,0.89706,9e-05,7.50834]
[1776840059313,46.9,77923.16,0.54,0.89715,9e-05,7.50404]
[1776840064348,46.9,77923.63,0.54,0.89721,9e-05,7.50076]
[1776840067900,46.9,77918.22,0.54,0.89673,9e-05,7.52577]
[1776840071404,46.89,77927.17,0.54,0.89756,9e-05,7.48243]
[1776840076439,46.89,77926.47,0.54,0.89751,9e-05,7.48482]
[1776840081473,46.89,77926.23,0.54,0.89751,9e-05,7.48503]
[1776840086509,46.88,77920.25,0.54,0.89698,9e-05,7.51244]
[1776840088050,46.88,77919.59,0.54,0.89693,9e-05,7.51534]
[1776840089529,46.88,77925.29,0.54,0.89745,9e-05,7.48786]
[1776840091544,46.88,77926.88,0.54,0.89768,9e-05,7.4736]
[1776840096579,46.87,77928.73,0.54,0.89786,9e-05,7.46397]
[1776840098122,46.87,77940.5,0.54,0.89893,9e-05,7.40821]
[1776840098594,46.87,77940.5,0.54,0.89893,9e-05,7.40811]
[1776840103628,46.87,77938.88,0.54,0.89879,9e-05,7.41542]
[1776840108191,46.87,77924.54,0.54,0.8975,9e-05,7.48296]
[1776840109670,46.87,77925.42,0.54,0.89758,9e-05,7.47851]
[1776840114705,46.87,77925.07,0.54,0.89757,9e-05,7.47943]
[1776840119740,46.86,77925.73,0.54,0.89764,9e-05,7.47556]
[1776840124796,46.86,77924.66,0.54,0.89756,9e-05,7.47988]
[1776840130861,46.86,77924.17,0.54,0.89753,9e-05,7.48125]
[1776840135871,46.85,77922.46,0.54,0.89739,9e-05,7.48854]
[1776840140906,46.85,77921.8,0.54,0.89735,9e-05,7.49079]
[1776840148472,46.85,77921.41,0.54,0.89734,9e-05,7.49125]
[1776840153997,46.84,77922.58,0.54,0.89753,9e-05,7.47852]
[1776840159033,46.84,77922.08,0.54,0.8975,9e-05,7.48012]
[1776840164067,46.84,77922.45,0.54,0.89755,9e-05,7.47762]
[1776840169102,46.83,77922.12,0.54,0.89753,9e-05,7.47842]
[1776840175144,46.83,77922.06,0.54,0.89755,9e-05,7.47778]
[1776840177158,46.83,77912.87,0.54,0.89671,9e-05,7.52106]
[1776840178165,46.83,77909.96,0.54,0.89645,9e-05,7.53467]
[1776840182193,46.82,77919.14,0.54,0.89731,9e-05,7.49014]
[1776840185213,46.82,77913.2,0.54,0.89677,9e-05,7.5178]
[1776840187228,46.82,77905.13,0.54,0.89604,9e-05,7.55573]
[1776840193270,46.81,77900.38,0.54,0.89563,9e-05,7.57673]
[1776840196291,46.81,77893.06,0.54,0.89497,9e-05,7.61074]
[1776840201327,46.8,77892.88,0.54,0.89499,9e-05,7.6096]
[1776840206361,46.8,77899.3,0.54,0.89562,9e-05,7.57738]
[1776840207368,46.8,77905.54,0.54,0.89619,9e-05,7.54766]
[1776840208377,46.79,77913.19,0.54,0.8969,9e-05,7.51103]
[1776840209383,46.79,77917.77,0.54,0.89733,9e-05,7.48892]
[1776840214417,46.79,77921.85,0.54,0.89779,9e-05,7.46253]
[1776840219452,46.79,77921.71,0.54,0.89779,9e-05,7.46255]
[1776840224487,46.79,77926.97,0.54,0.89827,9e-05,7.43707]
[1776840229522,46.78,77924.76,0.54,0.89808,9e-05,7.44701]
[1776840234556,46.78,77923.18,0.54,0.89795,9e-05,7.45395]
[1776840239592,46.78,77922.32,0.54,0.89788,9e-05,7.45744]
[1776840245634,46.78,77922.62,0.54,0.89792,9e-05,7.45531]
[1776840249176,46.77,77932.46,0.54,0.89882,9e-05,7.40839]
[1776840251677,46.77,77931.89,0.54,0.89877,9e-05,7.41094]
[1776840256738,46.77,77933.63,0.54,0.89893,9e-05,7.40257]
[1776840259246,46.77,77927.92,0.54,0.89842,9e-05,7.42954]
[1776840264768,46.77,77933.86,0.54,0.89896,9e-05,7.40112]
[1776840266782,46.77,77938.4,0.54,0.89937,9e-05,7.37966]
[1776840271818,46.77,77935.57,0.54,0.89919,9e-05,7.38675]
[1776840273832,46.77,77934.14,0.54,0.89906,9e-05,7.39348]
[1776840279385,46.77,77937.43,0.54,0.89935,9e-05,7.37796]
[1776840284909,46.77,77935.34,0.54,0.89916,9e-05,7.38791]
[1776840289943,46.77,77934.73,0.54,0.89911,9e-05,7.39085]
[1776840294978,46.77,77930.42,0.54,0.89872,9e-05,7.41126]
[1776840300022,46.77,77929.5,0.54,0.89864,9e-05,7.41555]
[1776840305050,46.77,77921.6,0.54,0.89792,9e-05,7.45284]
[1776840307064,46.77,77918.17,0.54,0.89761,9e-05,7.46895]
[1776840311098,46.77,77912.53,0.54,0.89711,9e-05,7.49513]
[1776840312100,46.77,77905.74,0.54,0.89648,9e-05,7.52742]
[1776840313107,46.77,77899.99,0.54,0.89596,9e-05,7.55462]
[1776840314113,46.77,77896.82,0.54,0.89567,9e-05,7.56951]
[1776840319148,46.76,77893.76,0.54,0.89541,9e-05,7.58287]
[1776840321161,46.76,77888.47,0.54,0.89493,9e-05,7.60759]
[1776840323176,46.76,77893.88,0.54,0.89544,9e-05,7.58117]
[1776840324184,46.76,77901.01,0.54,0.89611,9e-05,7.54691]
[1776840325190,46.76,77906.79,0.54,0.89664,9e-05,7.51919]
[1776840326197,46.76,77909.56,0.54,0.8969,9e-05,7.50585]
[1776840331234,46.75,77906.72,0.54,0.89673,9e-05,7.51226]
[1776840336267,46.75,77912.45,0.54,0.89726,9e-05,7.48435]
[1776840340295,46.75,77917.64,0.54,0.89775,9e-05,7.45931]
[1776840345329,46.75,77918.02,0.54,0.89779,9e-05,7.45718]
[1776840350364,46.75,77919.37,0.54,0.89792,9e-05,7.45045]
[1776840355399,46.74,77919.15,0.54,0.8979,9e-05,7.45115]
[1776840360436,46.74,77919.17,0.54,0.89791,9e-05,7.45065]
[1776840365470,46.74,77919.85,0.54,0.89798,9e-05,7.44701]
[1776840370505,46.74,77919.79,0.54,0.89798,9e-05,7.4469]
[1776840375541,46.74,77920.79,0.54,0.89808,9e-05,7.44175]
[1776840380576,46.74,77920.24,0.54,0.89804,9e-05,7.44393]
[1776840385611,46.73,77920.54,0.54,0.89808,9e-05,7.44208]
[1776840390648,46.73,77922.29,0.54,0.89824,9e-05,7.43337]
[1776840393668,46.73,77931.72,0.54,0.89917,9e-05,7.3822]
[1776840398702,46.73,77938.13,0.54,0.89975,9e-05,7.35205]
[1776840400716,46.73,77937.33,0.54,0.89967,9e-05,7.35597]
[1776840402729,46.73,77930.85,0.54,0.89909,9e-05,7.38667]
[1776840407764,46.73,77932.24,0.54,0.89921,9e-05,7.38015]
[1776840412800,46.73,77932.27,0.54,0.89921,9e-05,7.38012]
[1776840415822,46.73,77937.4,0.54,0.89968,9e-05,7.35595]
[1776840416829,46.73,77941.73,0.54,0.90006,9e-05,7.33558]
[1776840417836,46.74,77947.07,0.54,0.90054,9e-05,7.3105]
[1776840421864,46.74,77940.44,0.54,0.89994,9e-05,7.34229]
[1776840423878,46.74,77933.93,0.54,0.89935,9e-05,7.3732]
[1776840428913,46.74,77933.61,0.54,0.89931,9e-05,7.37492]
[1776840433948,46.74,77935.22,0.54,0.89946,9e-05,7.36749]
[1776840437976,46.74,77942.45,0.54,0.9001,9e-05,7.33361]
[1776840442005,46.74,77942.77,0.54,0.90012,9e-05,7.33251]
[1776840447039,46.74,77944.78,0.54,0.90029,9e-05,7.3235]
[1776840453081,46.75,77944.59,0.54,0.90034,9e-05,7.31878]
[1776840458115,46.75,77944.3,0.54,0.9003,9e-05,7.32073]
[1776840463151,46.75,77941.29,0.54,0.90002,9e-05,7.33549]
[1776840464158,46.75,77935.49,0.54,0.8995,9e-05,7.36296]
[1776840465165,46.75,77933.45,0.54,0.89931,9e-05,7.37265]
[1776840470201,46.75,77935.18,0.54,0.89946,9e-05,7.36466]
[1776840475237,46.75,77932.91,0.54,0.89925,9e-05,7.37561]
[1776840480273,46.75,77931.6,0.54,0.89913,9e-05,7.38196]
[1776840485307,46.75,77930.98,0.54,0.89907,9e-05,7.38505]
[1776840487321,46.75,77941.68,0.54,0.90004,9e-05,7.3346]
[1776840488328,46.76,77950.25,0.54,0.9008,9e-05,7.29434]
[1776840489337,46.76,77949.59,0.54,0.90074,9e-05,7.29762]
[1776840496384,46.76,77946.54,0.54,0.90045,9e-05,7.31308]
[1776840501419,46.76,77940.97,0.54,0.89993,9e-05,7.33997]
[1776840504439,46.76,77934.87,0.54,0.89938,9e-05,7.36907]
[1776840509475,46.77,77935.92,0.54,0.89947,9e-05,7.36448]
[1776840514509,46.77,77936.76,0.54,0.89961,9e-05,7.35459]
[1776840519549,46.77,77933.25,0.54,0.89928,9e-05,7.37155]
[1776840523578,46.77,77928.0,0.54,0.89881,9e-05,7.39663]
[1776840526598,46.77,77924.4,0.54,0.89848,9e-05,7.41374]
[1776840531635,46.77,77926.0,0.54,0.89862,9e-05,7.40622]
[1776840536670,46.77,77928.72,0.54,0.89886,9e-05,7.39352]
[1776840541706,46.77,77929.18,0.54,0.8989,9e-05,7.39152]
[1776840546740,46.77,77928.89,0.54,0.89887,9e-05,7.39307]
[1776840551775,46.77,77929.13,0.54,0.89889,9e-05,7.39212]
[1776840552782,46.77,77935.79,0.54,0.89949,9e-05,7.36069]
[1776840553789,46.77,77938.66,0.54,0.89975,9e-05,7.34723]
[1776840555802,46.77,77943.66,0.54,0.90019,9e-05,7.3239]
[1776840561359,46.78,77941.89,0.54,0.90002,9e-05,7.33308]
[1776840564867,46.78,77935.75,0.54,0.89946,9e-05,7.36257]
[1776840565875,46.78,77931.54,0.54,0.89908,9e-05,7.38254]
[1776840567888,46.78,77928.79,0.54,0.89883,9e-05,7.39561]
[1776840572923,46.78,77929.99,0.54,0.89901,9e-05,7.38373]
[1776840577958,46.78,77931.35,0.54,0.89913,9e-05,7.37744]
[1776840582994,46.78,77931.38,0.54,0.89913,9e-05,7.37746]
[1776840588029,46.78,77928.18,0.54,0.89883,9e-05,7.39271]
[1776840593070,46.78,77922.59,0.54,0.89833,9e-05,7.41915]
[1776840598099,46.78,77923.91,0.54,0.89845,9e-05,7.41278]
[1776840603134,46.78,77936.29,0.54,0.89957,9e-05,7.35418]
[1776840604140,46.78,77947.77,0.54,0.9006,9e-05,7.30014]
[1776840605148,46.78,77951.04,0.54,0.90089,9e-05,7.28491]
[1776840610183,46.79,77953.02,0.54,0.90105,9e-05,7.27619]
[1776840615218,46.79,77953.06,0.54,0.90105,9e-05,7.27616]
[1776840620253,46.79,77952.62,0.54,0.901,9e-05,7.2792]
[1776840624280,46.79,77957.95,0.54,0.90147,9e-05,7.25422]
[1776840629316,46.79,77956.75,0.54,0.90137,9e-05,7.25975]
[1776840634358,46.79,77959.62,0.54,0.90169,9e-05,7.23991]
[1776840636366,46.79,77965.88,0.54,0.90225,9e-05,7.21061]
[1776840640394,46.79,77968.55,0.54,0.90249,9e-05,7.19753]
[1776840645429,46.78,77967.14,0.54,0.90239,9e-05,7.20316]
[1776840650465,46.78,77962.82,0.54,0.90203,9e-05,7.22234]
[1776840655498,46.77,77962.34,0.54,0.902,9e-05,7.22347]
[1776840660535,46.77,77963.05,0.54,0.90209,9e-05,7.21907]
[1776840665568,46.77,77963.97,0.54,0.90219,9e-05,7.21372]
[1776840670605,46.76,77964.23,0.54,0.90223,9e-05,7.21153]
[1776840676645,46.76,77964.42,0.54,0.90227,9e-05,7.20948]
[1776840681685,46.75,77968.53,0.54,0.90265,9e-05,7.18931]
[1776840686721,46.76,77968.36,0.54,0.90262,9e-05,7.19068]
[1776840691757,46.76,77973.55,0.54,0.90314,9e-05,7.16061]
[1776840696791,46.76,77975.96,0.54,0.90336,9e-05,7.14887]
[1776840701825,46.76,77979.8,0.54,0.90369,9e-05,7.13152]
[1776840706861,46.76,77978.48,0.54,0.90356,9e-05,7.13826]
[1776840711896,46.76,77981.29,0.54,0.9038,9e-05,7.12566]
[1776840713910,46.76,77987.33,0.54,0.90432,9e-05,7.09747]
[1776840716931,46.76,77981.84,0.54,0.90384,9e-05,7.12315]
[1776840722482,46.77,77985.69,0.54,0.90417,9e-05,7.10573]
[1776840724986,46.77,77974.91,0.54,0.90322,9e-05,7.15623]
[1776840725994,46.77,77969.61,0.54,0.90276,9e-05,7.18106]
[1776840729016,46.77,77960.4,0.54,0.90193,9e-05,7.22468]
[1776840730022,46.77,77949.79,0.54,0.90099,9e-05,7.27464]
[1776840735057,46.77,77945.45,0.54,0.90059,9e-05,7.29568]
[1776840742622,46.77,77941.14,0.54,0.90019,9e-05,7.31679]
[1776840748148,46.78,77932.17,0.54,0.89937,9e-05,7.35979]
[1776840749155,46.78,77926.37,0.54,0.89884,9e-05,7.38726]
[1776840753183,46.78,77924.68,0.54,0.89876,9e-05,7.38899]
[1776840758217,46.78,77923.33,0.54,0.89864,9e-05,7.3954]
[1776840760232,46.78,77929.28,0.54,0.89918,9e-05,7.36726]
[1776840762763,46.78,77931.69,0.54,0.89939,9e-05,7.35595]
[1776840768288,46.78,77929.97,0.54,0.89923,9e-05,7.36432]
[1776840770302,46.78,77920.82,0.54,0.8984,9e-05,7.40763]
[1776840771309,46.78,77921.79,0.54,0.89849,9e-05,7.40301]
[1776840772834,46.78,77927.94,0.54,0.89905,9e-05,7.37389]
[1776840774330,46.78,77929.66,0.54,0.8992,9e-05,7.36577]
[1776840776346,46.78,77935.67,0.54,0.89974,9e-05,7.33748]
[1776840781378,46.78,77935.01,0.54,0.89968,9e-05,7.34095]
[1776840784399,46.78,77942.69,0.54,0.90036,9e-05,7.30501]
[1776840787423,46.78,77930.81,0.54,0.89929,9e-05,7.36142]
[1776840788430,46.78,77925.62,0.54,0.89882,9e-05,7.38599]
[1776840793466,46.78,77926.52,0.54,0.8989,9e-05,7.38182]
[1776840794473,46.78,77932.44,0.54,0.89943,9e-05,7.35387]
[1776840795480,46.78,77937.87,0.54,0.89992,9e-05,7.32831]
[1776840797493,46.79,77937.19,0.54,0.89985,9e-05,7.33173]
[1776840799509,46.79,77942.85,0.54,0.90036,9e-05,7.30502]
[1776840804543,46.79,77944.88,0.54,0.90054,9e-05,7.2957]
[1776840809578,46.79,77946.21,0.54,0.90065,9e-05,7.29024]
[1776840815620,46.79,77947.39,0.54,0.90081,9e-05,7.27932]
[1776840816626,46.79,77940.89,0.54,0.90022,9e-05,7.31008]
[1776840817634,46.79,77937.85,0.54,0.89995,9e-05,7.32451]
[1776840820655,46.8,77932.24,0.54,0.89944,9e-05,7.3512]
[1776840825690,46.8,77931.88,0.54,0.8994,9e-05,7.35316]
[1776840830725,46.8,77932.38,0.54,0.89944,9e-05,7.35106]
[1776840835760,46.8,77934.07,0.54,0.89959,9e-05,7.34339]
[1776840840795,46.8,77934.68,0.54,0.89963,9e-05,7.34088]
[1776840845830,46.8,77932.78,0.54,0.89946,9e-05,7.35022]
[1776840851872,46.8,77931.38,0.54,0.89932,9e-05,7.35721]
[1776840856907,46.8,77931.52,0.54,0.89933,9e-05,7.35687]
[1776840861942,46.81,77931.23,0.54,0.8993,9e-05,7.35856]
[1776840866977,46.81,77930.83,0.54,0.89925,9e-05,7.36075]
[1776840870001,46.81,77939.38,0.54,0.90002,9e-05,7.32075]
[1776840871009,46.81,77947.95,0.54,0.90086,9e-05,7.27426]
[1776840872013,46.81,77956.84,0.54,0.90164,9e-05,7.23277]
[1776840877046,46.81,77955.59,0.54,0.90153,9e-05,7.23876]
[1776840882082,46.81,77956.71,0.54,0.90163,9e-05,7.23357]
[1776840886109,46.81,77967.16,0.54,0.90254,9e-05,7.18534]
[1776840887120,46.81,77973.37,0.54,0.90309,9e-05,7.15639]
[1776840892152,46.81,77969.87,0.54,0.90277,9e-05,7.17303]
[1776840896180,46.81,77977.92,0.54,0.90349,9e-05,7.1349]
[1776840900208,46.81,77983.49,0.54,0.90399,9e-05,7.1083]
[1776840903750,46.81,77976.49,0.54,0.90339,9e-05,7.14026]
[1776840909271,46.8,77980.48,0.54,0.90375,9e-05,7.12086]
[1776840914306,46.81,77982.66,0.54,0.90394,9e-05,7.11101]
[1776840919341,46.81,77984.08,0.54,0.90405,9e-05,7.10468]
[1776840924378,46.81,77986.83,0.54,0.90429,9e-05,7.09219]
[1776840928404,46.81,77978.92,0.54,0.90359,9e-05,7.12951]
[1776840929411,46.81,77972.91,0.54,0.90306,9e-05,7.15783]
[1776840930418,46.81,77973.63,0.54,0.90312,9e-05,7.15471]
[1776840935453,46.82,77968.86,0.54,0.90275,9e-05,7.17192]
[1776840940488,46.82,77966.16,0.54,0.9025,9e-05,7.18497]
[1776840945523,46.82,77967.58,0.54,0.90263,9e-05,7.17827]
[1776840950562,46.82,77967.99,0.54,0.90266,9e-05,7.17635]
[1776840955593,46.82,77967.31,0.54,0.9026,9e-05,7.17952]
[1776840958614,46.82,77960.74,0.54,0.90202,9e-05,7.2102]
[1776840960627,46.82,77954.73,0.54,0.90149,9e-05,7.2385]
[1776840965663,46.82,77953.26,0.54,0.90134,9e-05,7.24634]
[1776840967680,46.82,77960.38,0.54,0.90196,9e-05,7.21343]
[1776840972712,46.83,77960.83,0.54,0.90199,9e-05,7.21181]
[1776840977747,46.83,77960.4,0.54,0.90196,9e-05,7.21375]
[1776840982782,46.83,77963.41,0.54,0.90222,9e-05,7.19978]
[1776840985804,46.83,77955.84,0.54,0.90155,9e-05,7.23522]
[1776840990841,46.83,77953.58,0.54,0.90135,9e-05,7.24569]
[1776840995874,46.82,77949.14,0.54,0.90104,9e-05,7.25993]
[1776841000908,46.82,77944.84,0.54,0.90065,9e-05,7.2803]
[1776841001915,46.83,77939.49,0.54,0.90017,9e-05,7.30562]
[1776841002923,46.83,77932.66,0.54,0.89955,9e-05,7.3379]
[1776841007957,46.83,77929.3,0.54,0.89924,9e-05,7.35409]
[1776841012992,46.83,77929.76,0.54,0.89928,9e-05,7.3522]
[1776841015012,46.83,77937.7,0.54,0.89999,9e-05,7.31495]
[1776841020040,46.83,77934.17,0.54,0.89966,9e-05,7.33209]
[1776841023061,46.83,77940.18,0.54,0.90019,9e-05,7.30411]
[1776841028096,46.83,77940.23,0.54,0.9002,9e-05,7.30377]
[1776841033131,46.83,77936.41,0.54,0.89987,9e-05,7.321]
[1776841038167,46.83,77936.29,0.54,0.89988,9e-05,7.32081]
[1776841043201,46.82,77930.32,0.54,0.89935,9e-05,7.34817]
[1776841048236,46.82,77931.09,0.54,0.89944,9e-05,7.34366]
[1776841053272,46.82,77927.55,0.54,0.89919,9e-05,7.35389]
[1776841055288,46.82,77933.17,0.54,0.8997,9e-05,7.32761]
[1776841060321,46.82,77931.54,0.54,0.89954,9e-05,7.33587]
[1776841065355,46.82,77935.39,0.54,0.89989,9e-05,7.3176]
[1776841070391,46.82,77932.3,0.54,0.89962,9e-05,7.33155]
[1776841075425,46.82,77932.64,0.54,0.89966,9e-05,7.32935]
[1776841080461,46.81,77936.18,0.54,0.89999,9e-05,7.31214]
[1776841085496,46.81,77938.55,0.54,0.90021,9e-05,7.30056]
[1776841090532,46.81,77939.18,0.54,0.90028,9e-05,7.29718]
[1776841095567,46.81,77936.68,0.54,0.90006,9e-05,7.30848]
[1776841100602,46.81,77938.18,0.54,0.90021,9e-05,7.3009]
[1776841105636,46.81,77938.48,0.54,0.90024,9e-05,7.299]
[1776841110675,46.8,77938.18,0.54,0.90023,9e-05,7.29985]
[1776841115707,46.8,77939.0,0.54,0.90038,9e-05,7.28921]
[1776841120743,46.8,77940.49,0.54,0.90052,9e-05,7.2818]
[1776841125777,46.8,77940.6,0.54,0.90054,9e-05,7.28088]
[1776841130811,46.8,77941.01,0.54,0.90058,9e-05,7.27854]
[1776841135847,46.79,77936.7,0.54,0.90021,9e-05,7.29832]
[1776841136854,46.79,77943.61,0.54,0.90083,9e-05,7.26575]
[1776841137862,46.79,77949.64,0.54,0.90137,9e-05,7.2374]
[1776841142898,46.79,77953.94,0.54,0.90175,9e-05,7.21727]
[1776841147932,46.79,77956.14,0.54,0.90194,9e-05,7.20707]
[1776841152967,46.8,77960.31,0.54,0.90231,9e-05,7.18772]
[1776841158003,46.8,77958.09,0.54,0.90211,9e-05,7.19823]
[1776841163038,46.8,77960.05,0.54,0.90228,9e-05,7.18925]
[1776841168074,46.8,77959.76,0.54,0.90225,9e-05,7.19078]
[1776841173107,46.8,77960.12,0.54,0.90235,9e-05,7.18293]
[1776841178143,46.8,77961.84,0.54,0.9025,9e-05,7.17512]
[1776841183178,46.8,77967.32,0.54,0.90298,9e-05,7.14985]
[1776841188213,46.8,77966.63,0.54,0.90291,9e-05,7.15351]
[1776841193253,46.8,77963.9,0.54,0.90266,9e-05,7.16663]
[1776841195263,46.8,77970.75,0.54,0.90326,9e-05,7.13481]
[1776841196270,46.81,77978.24,0.54,0.90391,9e-05,7.10005]
[1776841200299,46.81,77972.42,0.54,0.90339,9e-05,7.12777]
[1776841204326,46.81,77978.87,0.54,0.90395,9e-05,7.09824]
[1776841206341,46.81,77983.89,0.54,0.90438,9e-05,7.07523]
[1776841211376,46.81,77983.12,0.54,0.90431,9e-05,7.07887]
[1776841214398,46.81,77977.2,0.54,0.9038,9e-05,7.10609]
[1776841219432,46.81,77972.1,0.54,0.90337,9e-05,7.12897]
[1776841224467,46.8,77973.6,0.54,0.90351,9e-05,7.12132]
[1776841229502,46.8,77975.9,0.54,0.90371,9e-05,7.11079]
[1776841231517,46.8,77983.66,0.54,0.90447,9e-05,7.06806]
[1776841232524,46.8,77994.8,0.54,0.90543,9e-05,7.0163]
[1776841237559,46.8,77991.47,0.54,0.90515,9e-05,7.03153]
[1776841242607,46.8,77993.4,0.54,0.90532,9e-05,7.02231]
[1776841244609,46.8,77988.21,0.54,0.90487,9e-05,7.04631]
[1776841246149,46.8,77977.75,0.54,0.90397,9e-05,7.09477]
[1776841248639,46.8,77974.62,0.54,0.9037,9e-05,7.10902]
[1776841252667,46.8,77967.67,0.54,0.9031,9e-05,7.1407]
[1776841253674,46.8,77964.62,0.54,0.90283,9e-05,7.15498]
[1776841256217,46.8,77961.96,0.54,0.9026,9e-05,7.1674]
[1776841261729,46.8,77959.51,0.54,0.90238,9e-05,7.17877]
[1776841266289,46.8,77971.89,0.54,0.90348,9e-05,7.12082]
[1776841267774,46.79,77979.67,0.54,0.90416,9e-05,7.08432]
[1776841268781,46.79,77986.91,0.54,0.9048,9e-05,7.05046]
[1776841269791,46.79,77987.88,0.54,0.90488,9e-05,7.04583]
[1776841274823,46.79,77989.92,0.54,0.90507,9e-05,7.03582]
[1776841279858,46.79,77990.47,0.54,0.90512,9e-05,7.03283]
[1776841283887,46.79,77980.46,0.54,0.90426,9e-05,7.07898]
[1776841286429,46.79,77971.3,0.54,0.90347,9e-05,7.12116]
[1776841287915,46.78,77969.33,0.54,0.9033,9e-05,7.1299]
[1776841289930,46.78,77963.69,0.54,0.90282,9e-05,7.15574]
[1776841293959,46.78,77952.72,0.54,0.90193,9e-05,7.20017]
[1776841294965,46.78,77947.62,0.54,0.90148,9e-05,7.22401]
[1776841298993,46.78,77941.54,0.54,0.90094,9e-05,7.25214]
[1776841304030,46.77,77943.35,0.54,0.90112,9e-05,7.24301]
[1776841305036,46.77,77949.21,0.54,0.90164,9e-05,7.21543]
[1776841306571,46.77,77957.84,0.54,0.90241,9e-05,7.17493]
[1776841307051,46.77,77957.84,0.54,0.90241,9e-05,7.17493]
[1776841310072,46.77,77965.24,0.54,0.90306,9e-05,7.14041]
[1776841312087,46.77,77970.33,0.54,0.90352,9e-05,7.11617]
[1776841313093,46.77,77976.27,0.54,0.90404,9e-05,7.08829]
[1776841318128,46.77,77977.55,0.54,0.90417,9e-05,7.08144]
[1776841323164,46.77,77977.57,0.54,0.90418,9e-05,7.08053]
[1776841327191,46.76,77971.62,0.54,0.90368,9e-05,7.10752]
[1776841328198,46.76,77965.42,0.54,0.90313,9e-05,7.13651]
[1776841329211,46.76,77960.28,0.54,0.90268,9e-05,7.16055]
[1776841330214,46.76,77953.9,0.54,0.90211,9e-05,7.19038]
[1776841335247,46.76,77952.12,0.54,0.90196,9e-05,7.19847]
[1776841340282,46.76,77948.1,0.54,0.90161,9e-05,7.21693]
[1776841345317,46.76,77946.68,0.54,0.90149,9e-05,7.22314]
[1776841350352,46.76,77948.03,0.54,0.90162,9e-05,7.21632]
[1776841352367,46.76,77954.34,0.54,0.90226,9e-05,7.18028]
[1776841353373,46.76,77960.39,0.54,0.90279,9e-05,7.15196]
[1776841358408,46.76,77955.23,0.54,0.90234,9e-05,7.17608]
[1776841363443,46.76,77954.97,0.54,0.90232,9e-05,7.17723]
[1776841366464,46.75,77964.17,0.54,0.90313,9e-05,7.13396]
[1776841369485,46.75,77970.5,0.54,0.9037,9e-05,7.1038]
[1776841372510,46.75,77976.19,0.54,0.90421,9e-05,7.07681]
[1776841376535,46.75,77986.51,0.54,0.90512,9e-05,7.02827]
[1776841377542,46.75,77992.19,0.54,0.90561,9e-05,7.00186]
[1776841382576,46.75,77991.72,0.54,0.90557,9e-05,7.00372]
[1776841384596,46.75,77984.23,0.54,0.90493,9e-05,7.03835]
[1776841386611,46.75,77978.93,0.54,0.90447,9e-05,7.06274]
[1776841388620,46.74,77989.16,0.54,0.90536,9e-05,7.01499]
[1776841390633,46.74,77994.46,0.54,0.90582,9e-05,6.99033]
[1776841395668,46.74,77996.82,0.54,0.90603,9e-05,6.97935]
[1776841400703,46.74,77995.78,0.54,0.90594,9e-05,6.98412]
[1776841404730,46.74,77988.38,0.54,0.9053,9e-05,7.0183]
[1776841407281,46.74,77983.3,0.54,0.90486,9e-05,7.04165]
[1776841412787,46.74,77983.8,0.54,0.90499,9e-05,7.03247]
[1776841417352,46.74,77996.52,0.54,0.9061,9e-05,6.97295]
[1776841418830,46.74,78002.33,0.54,0.9066,9e-05,6.94604]
[1776841420843,46.74,78004.01,0.54,0.90674,9e-05,6.93833]
[1776841425879,46.74,78003.62,0.54,0.90671,9e-05,6.94034]
[1776841430930,46.74,78004.53,0.54,0.90678,9e-05,6.9364]
[1776841435952,46.74,77993.26,0.54,0.9058,9e-05,6.98885]
[1776841437495,46.74,77982.55,0.54,0.90488,9e-05,7.03849]
[1776841443001,46.74,77980.35,0.54,0.9047,9e-05,7.0482]
[1776841446023,46.74,77973.97,0.54,0.90415,9e-05,7.07754]
[1776841451057,46.73,77971.48,0.54,0.90394,9e-05,7.08831]
[1776841453071,46.73,77965.16,0.54,0.9034,9e-05,7.11744]
[1776841458106,46.73,77965.61,0.54,0.90346,9e-05,7.11403]
[1776841462134,46.72,77976.39,0.54,0.90442,9e-05,7.06297]
[1776841464147,46.72,77982.25,0.54,0.90493,9e-05,7.03547]
[1776841469185,46.72,77981.64,0.54,0.90489,9e-05,7.03775]
[1776841471199,46.72,77989.68,0.54,0.90566,9e-05,6.99394]
[1776841474222,46.72,77982.78,0.54,0.90507,9e-05,7.02585]
[1776841475229,46.72,77975.72,0.54,0.90445,9e-05,7.05858]
[1776841480264,46.72,77973.75,0.54,0.90429,9e-05,7.06708]
[1776841485299,46.71,77971.44,0.54,0.90411,9e-05,7.07703]
[1776841490335,46.71,77973.61,0.54,0.90431,9e-05,7.06618]
[1776841495369,46.71,77977.84,0.54,0.90469,9e-05,7.04581]
[1776841500404,46.71,77979.04,0.54,0.90481,9e-05,7.03965]
[1776841505439,46.7,77987.67,0.54,0.90557,9e-05,6.99903]
[1776841506446,46.7,77993.53,0.54,0.90607,9e-05,6.97183]
[1776841511481,46.7,77991.5,0.54,0.9059,9e-05,6.98116]
[1776841514501,46.7,77985.13,0.54,0.90535,9e-05,7.01062]
[1776841519537,46.7,77982.61,0.54,0.90514,9e-05,7.02199]
[1776841521551,46.7,77976.51,0.54,0.90461,9e-05,7.05017]
[1776841526586,46.7,77976.0,0.54,0.90458,9e-05,7.05196]
[1776841528599,46.7,77981.77,0.54,0.90508,9e-05,7.0249]
[1776841532628,46.7,77987.2,0.54,0.90563,9e-05,6.99314]
[1776841537662,46.7,77984.66,0.54,0.90542,9e-05,7.0047]
[1776841540690,46.7,77990.8,0.54,0.90595,9e-05,6.97611]
[1776841545724,46.7,77992.89,0.54,0.90613,9e-05,6.96651]
[1776841548745,46.7,78000.78,0.54,0.9068,9e-05,6.93012]
[1776841553782,46.7,78002.98,0.54,0.90698,9e-05,6.92036]
[1776841558815,46.7,77998.64,0.54,0.90661,9e-05,6.94081]
[1776841563857,46.7,77999.39,0.54,0.90666,9e-05,6.93769]
[1776841568892,46.7,77998.56,0.54,0.90658,9e-05,6.94192]
[1776841573927,46.7,77997.85,0.54,0.90652,9e-05,6.94555]
[1776841578964,46.71,77994.06,0.54,0.90619,9e-05,6.96337]
[1776841583998,46.71,77991.02,0.54,0.90592,9e-05,6.97763]
[1776841589032,46.71,77987.82,0.54,0.90564,9e-05,6.9925]
[1776841594068,46.71,77986.53,0.54,0.90561,9e-05,6.99205]
[1776841599102,46.7,77985.2,0.54,0.9055,9e-05,6.998]
[1776841604138,46.7,77984.3,0.54,0.90542,9e-05,7.00193]
[1776841605145,46.7,77989.99,0.54,0.90592,9e-05,6.97546]
[1776841606151,46.7,77998.43,0.54,0.90664,9e-05,6.93634]
[1776841607159,46.7,77998.43,0.54,0.90664,9e-05,6.93638]
[1776841612194,46.7,78000.14,0.54,0.90678,9e-05,6.92877]
[1776841617231,46.71,77998.74,0.54,0.90666,9e-05,6.93553]
[1776841622265,46.71,77998.48,0.54,0.90663,9e-05,6.93701]
[1776841627300,46.71,77992.67,0.54,0.90613,9e-05,6.96423]
[1776841628840,46.71,77986.61,0.54,0.9056,9e-05,6.99233]
[1776841634350,46.71,77991.68,0.54,0.90604,9e-05,6.96869]
[1776841639384,46.71,77989.8,0.54,0.90588,9e-05,6.97744]
[1776841640390,46.71,77983.27,0.54,0.90531,9e-05,7.0077]
[1776841645426,46.71,77978.87,0.54,0.90494,9e-05,7.02768]
[1776841650463,46.7,77978.83,0.54,0.90495,9e-05,7.02732]
[1776841652477,46.7,77984.89,0.54,0.90555,9e-05,6.99266]
[1776841653498,46.7,77992.65,0.54,0.90623,9e-05,6.95637]
[1776841656510,46.7,77986.79,0.54,0.90573,9e-05,6.98324]
[1776841661545,46.7,77985.06,0.54,0.90558,9e-05,6.99103]
[1776841666580,46.7,77987.74,0.54,0.90581,9e-05,6.97847]
[1776841671615,46.7,77987.24,0.54,0.90577,9e-05,6.98066]
[1776841676650,46.7,77993.32,0.54,0.90631,9e-05,6.9516]
[1776841681684,46.69,77993.56,0.54,0.90636,9e-05,6.94927]
[1776841686720,46.69,77993.18,0.54,0.90635,9e-05,6.94992]
[1776841691755,46.68,77990.22,0.54,0.9061,9e-05,6.96305]
[1776841696791,46.68,77986.84,0.54,0.90581,9e-05,6.97838]
[1776841699814,46.68,77982.03,0.54,0.9054,9e-05,7.00044]
[1776841704848,46.68,77980.83,0.54,0.9053,9e-05,7.00586]
[1776841709889,46.68,77986.91,0.54,0.90583,9e-05,6.97753]
[1776841714925,46.68,77990.6,0.54,0.90622,9e-05,6.95421]
[1776841719957,46.68,77988.01,0.54,0.90599,9e-05,6.96634]
[1776841724994,46.68,77989.07,0.54,0.90608,9e-05,6.96156]
[1776841730027,46.68,77988.54,0.54,0.90604,9e-05,6.96414]
[1776841735062,46.68,77989.29,0.54,0.9061,9e-05,6.96079]
[1776841740097,46.68,77990.23,0.54,0.90618,9e-05,6.95657]
[1776841742111,46.68,77996.55,0.54,0.90672,9e-05,6.92737]
[1776841747151,46.68,77995.53,0.54,0.90663,9e-05,6.93237]
[1776841749684,46.68,78003.9,0.54,0.90736,9e-05,6.8931]
[1776841755209,46.68,78002.32,0.54,0.90723,9e-05,6.89964]
[1776841760249,46.68,78006.09,0.54,0.90757,9e-05,6.88153]
[1776841765286,46.67,78017.65,0.54,0.90856,8e-05,6.82766]
[1776841766292,46.68,78021.89,0.54,0.90892,8e-05,6.80839]
[1776841767300,46.68,78015.79,0.54,0.9084,8e-05,6.83672]
[1776841768306,46.68,78018.33,0.54,0.90861,8e-05,6.82525]
[1776841772335,46.68,78013.32,0.54,0.90825,8e-05,6.84212]
[1776841774348,46.68,78008.06,0.54,0.90781,9e-05,6.86624]
[1776841779895,46.68,78005.95,0.54,0.90762,9e-05,6.87652]
[1776841785424,46.68,78005.01,0.54,0.90752,9e-05,6.88189]
[1776841792475,46.69,78006.47,0.54,0.90762,9e-05,6.87637]
[1776841797510,46.69,78009.28,0.54,0.90784,9e-05,6.86438]
[1776841802546,46.69,78012.07,0.54,0.90807,9e-05,6.85232]
[1776841807581,46.7,78010.62,0.54,0.90792,9e-05,6.86016]
[1776841812631,46.7,78007.19,0.54,0.90761,9e-05,6.87696]
[1776841814631,46.7,77993.53,0.54,0.90644,9e-05,6.94033]
[1776841819665,46.71,77992.01,0.54,0.9063,9e-05,6.94767]
[1776841822686,46.71,77998.49,0.54,0.90685,9e-05,6.91791]
[1776841827720,46.71,78000.57,0.54,0.90702,9e-05,6.90887]
[1776841832755,46.71,78000.77,0.54,0.9071,9e-05,6.90227]
[1776841837792,46.71,78000.5,0.54,0.90706,9e-05,6.90418]
[1776841842825,46.72,77996.28,0.54,0.90669,9e-05,6.92426]
[1776841846855,46.72,77989.43,0.54,0.90609,9e-05,6.95632]
[1776841851889,46.72,77985.43,0.54,0.90574,9e-05,6.97505]
[1776841856925,46.72,77982.31,0.54,0.90547,9e-05,6.98954]
[1776841861961,46.72,77985.26,0.54,0.90573,9e-05,6.97579]
[1776841866994,46.72,77986.41,0.54,0.90583,9e-05,6.97039]
[1776841872030,46.72,77987.19,0.54,0.9059,9e-05,6.96673]
[1776841877064,46.72,77987.13,0.54,0.9059,9e-05,6.96685]
[1776841882100,46.72,77986.51,0.54,0.90585,9e-05,6.96955]
[1776841887135,46.71,77984.24,0.54,0.90566,9e-05,6.9798]
[1776841892170,46.71,77984.95,0.54,0.90579,9e-05,6.97012]
[1776841897205,46.72,77982.76,0.54,0.9056,9e-05,6.9806]
[1776841900227,46.72,77996.34,0.54,0.90677,9e-05,6.91761]
[1776841902241,46.72,78003.21,0.54,0.90736,9e-05,6.88601]
[1776841907276,46.72,78005.03,0.54,0.9075,9e-05,6.87817]
[1776841912311,46.72,78004.56,0.54,0.90745,9e-05,6.8809]
[1776841917346,46.72,78000.89,0.54,0.90714,9e-05,6.89791]
[1776841922381,46.72,77996.98,0.54,0.90679,9e-05,6.91655]
[1776841927415,46.72,77999.28,0.54,0.90698,9e-05,6.90612]
[1776841932451,46.72,77998.34,0.54,0.90692,9e-05,6.90963]
[1776841937486,46.72,77997.12,0.54,0.90681,9e-05,6.91525]
[1776841942521,46.72,77996.75,0.54,0.90677,9e-05,6.9175]
[1776841947556,46.73,77996.51,0.54,0.90673,9e-05,6.92006]
[1776841952594,46.73,77997.66,0.54,0.90689,9e-05,6.90906]
[1776841958636,46.73,77999.4,0.54,0.90702,9e-05,6.90172]
[1776841963671,46.74,78001.04,0.54,0.90715,9e-05,6.89472]
[1776841965685,46.74,78006.61,0.54,0.9076,9e-05,6.87077]
[1776841971230,46.75,78005.61,0.54,0.9075,9e-05,6.87612]
[1776841977770,46.75,78006.05,0.54,0.90752,9e-05,6.87506]
[1776841982805,46.75,78009.23,0.54,0.90778,9e-05,6.86113]
[1776841987840,46.76,78008.09,0.54,0.90767,9e-05,6.86711]
[1776841989870,46.76,78000.03,0.54,0.90697,9e-05,6.9045]
[1776841990925,46.76,77994.77,0.54,0.90652,9e-05,6.92881]
[1776841991922,46.76,77990.47,0.54,0.90615,9e-05,6.94876]
[1776841996955,46.76,77993.05,0.54,0.90637,9e-05,6.93694]
[1776842001991,46.75,77995.96,0.54,0.90663,9e-05,6.92284]
[1776842007026,46.75,77997.87,0.54,0.90681,9e-05,6.913]
[1776842011054,46.75,78006.06,0.54,0.9076,9e-05,6.8682]
[1776842016089,46.75,78011.1,0.54,0.90804,9e-05,6.84446]
[1776842021125,46.74,78013.07,0.54,0.90822,8e-05,6.83493]
[1776842023138,46.74,78020.4,0.54,0.90884,8e-05,6.80117]
[1776842028173,46.74,78016.85,0.54,0.90854,8e-05,6.81725]
[1776842033210,46.74,78018.45,0.54,0.90868,8e-05,6.80973]
[1776842038245,46.74,78015.01,0.54,0.90839,8e-05,6.82532]
[1776842043281,46.74,78015.96,0.54,0.90847,8e-05,6.82106]
[1776842048315,46.75,78012.56,0.54,0.90816,9e-05,6.83781]
[1776842053350,46.75,78013.64,0.54,0.90824,8e-05,6.83389]
[1776842058401,46.75,78021.14,0.54,0.90886,8e-05,6.80028]
[1776842059409,46.75,78061.68,0.54,0.91223,8e-05,6.61532]
[1776842060413,46.75,78078.52,0.54,0.91361,8e-05,6.53918]
[1776842061419,46.76,78076.83,0.54,0.91346,8e-05,6.54771]
[1776842064441,46.77,78071.1,0.54,0.91291,8e-05,6.5778]
[1776842065448,46.77,78068.59,0.54,0.91271,8e-05,6.58918]
[1776842067462,46.77,78066.94,0.54,0.91257,8e-05,6.59664]
[1776842071958,46.77,78073.05,0.54,0.91314,8e-05,6.56278]
[1776842077532,46.77,78072.78,0.54,0.91312,8e-05,6.56411]
[1776842080552,46.77,78079.71,0.54,0.91368,8e-05,6.53294]
[1776842085588,46.77,78078.82,0.54,0.91361,8e-05,6.53718]
[1776842088609,46.78,78084.23,0.54,0.91404,8e-05,6.51303]
[1776842089616,46.78,78077.32,0.54,0.91348,8e-05,6.54424]
[1776842090623,46.78,78074.6,0.54,0.91326,8e-05,6.55653]
[1776842096665,46.78,78072.4,0.54,0.91308,8e-05,6.56641]
[1776842102173,46.78,78073.77,0.54,0.91319,8e-05,6.56015]
[1776842106735,46.78,78064.13,0.54,0.91241,8e-05,6.60363]
[1776842108750,46.77,78062.3,0.54,0.91226,8e-05,6.61175]
[1776842113784,46.77,78062.18,0.54,0.91226,8e-05,6.61187]
[1776842118829,46.77,78064.23,0.54,0.91243,8e-05,6.60217]
[1776842120833,46.77,78072.46,0.54,0.91311,8e-05,6.56484]
[1776842126875,46.77,78069.49,0.54,0.91287,8e-05,6.57811]
[1776842129896,46.77,78062.72,0.54,0.91232,8e-05,6.60861]
[1776842132383,46.77,78069.21,0.54,0.91292,8e-05,6.57284]
[1776842134934,46.77,78069.11,0.54,0.91292,8e-05,6.57317]
[1776842139966,46.77,78064.75,0.54,0.91256,8e-05,6.593]
[1776842143994,46.77,78061.93,0.54,0.91231,8e-05,6.6067]
[1776842149030,46.78,78064.79,0.54,0.91252,8e-05,6.59487]
[1776842154064,46.78,78068.07,0.54,0.91277,8e-05,6.58124]
[1776842159103,46.78,78067.64,0.54,0.91274,8e-05,6.58292]
[1776842162123,46.78,78058.31,0.54,0.91198,8e-05,6.62494]
[1776842163130,46.78,78051.93,0.54,0.91145,8e-05,6.65378]
[1776842164137,46.78,78045.04,0.54,0.91088,8e-05,6.68526]
[1776842165143,46.78,78035.38,0.54,0.91007,8e-05,6.72939]
[1776842166150,46.78,78032.94,0.54,0.90987,8e-05,6.74055]
[1776842171186,46.78,78034.41,0.54,0.90999,8e-05,6.73377]
[1776842176222,46.78,78030.27,0.54,0.90965,8e-05,6.7526]
[1776842177236,46.78,78022.29,0.54,0.90898,8e-05,6.7889]
[1776842182264,46.78,78019.67,0.54,0.90877,8e-05,6.80026]
[1776842186294,46.77,78014.29,0.54,0.90833,8e-05,6.82438]
[1776842189314,46.77,78003.11,0.54,0.90737,9e-05,6.87583]
[1776842194350,46.77,78005.76,0.54,0.90767,9e-05,6.85766]
[1776842198378,46.78,78016.56,0.54,0.90858,8e-05,6.80818]
[1776842201399,46.77,78023.84,0.54,0.9092,8e-05,6.77458]
[1776842203413,46.77,78028.59,0.54,0.9096,8e-05,6.75281]
[1776842208447,46.77,78025.53,0.54,0.90935,8e-05,6.76673]
[1776842213487,46.78,78022.9,0.54,0.90911,8e-05,6.77925]
[1776842216507,46.78,78029.29,0.54,0.90965,8e-05,6.75031]
[1776842221542,46.78,78031.03,0.54,0.90979,8e-05,6.74263]
[1776842226579,46.78,78025.26,0.54,0.90929,8e-05,6.7697]
[1776842227584,46.78,78016.83,0.54,0.90857,8e-05,6.80857]
[1776842229598,46.78,78010.96,0.54,0.90807,9e-05,6.83589]
[1776842232619,46.79,78002.38,0.54,0.90733,9e-05,6.87583]
[1776842233625,46.79,77995.46,0.54,0.90673,9e-05,6.90782]
[1776842234635,46.79,77989.36,0.54,0.90621,9e-05,6.93603]
[1776842239668,46.79,77988.77,0.54,0.90616,9e-05,6.93878]
[1776842244703,46.79,77990.13,0.54,0.90628,9e-05,6.93243]
[1776842248731,46.79,77997.86,0.54,0.90694,9e-05,6.89678]
[1776842253322,46.79,78002.88,0.54,0.90744,9e-05,6.86767]
[1776842256787,46.79,77997.18,0.54,0.90694,9e-05,6.8942]
[1776842261823,46.79,77996.02,0.54,0.90684,9e-05,6.89986]
[1776842266856,46.79,77995.69,0.54,0.90681,9e-05,6.90168]
[1776842273462,46.79,77988.57,0.54,0.90618,9e-05,6.93494]
[1776842278940,46.79,77992.11,0.54,0.90649,9e-05,6.91869]
[1776842283977,46.79,77991.79,0.54,0.90646,9e-05,6.92032]
[1776842286997,46.79,78000.25,0.54,0.90718,9e-05,6.88136]
[1776842288008,46.79,78006.27,0.54,0.9077,9e-05,6.85371]
[1776842289010,46.79,78005.95,0.54,0.90767,9e-05,6.85531]
[1776842291026,46.8,77999.31,0.54,0.90709,9e-05,6.88618]
[1776842292032,46.8,77994.66,0.54,0.90669,9e-05,6.90773]
[1776842297072,46.8,77994.27,0.54,0.90665,9e-05,6.90984]
[1776842302104,46.8,77992.76,0.54,0.90652,9e-05,6.91709]
[1776842306131,46.8,77984.27,0.54,0.90578,9e-05,6.95648]
[1776842307138,46.8,77979.24,0.54,0.90535,9e-05,6.97978]
[1776842309152,46.8,77976.52,0.54,0.90511,9e-05,6.99228]
[1776842314187,46.8,77978.43,0.54,0.90536,9e-05,6.97671]
[1776842320233,46.79,77979.45,0.54,0.90545,9e-05,6.97163]
[1776842325264,46.79,77979.45,0.54,0.90546,9e-05,6.97142]
[1776842330299,46.79,77979.52,0.54,0.90547,9e-05,6.97089]
[1776842333320,46.79,77985.14,0.54,0.90596,9e-05,6.94451]
[1776842337348,46.79,77978.17,0.54,0.90537,9e-05,6.97628]
[1776842340378,46.79,77963.14,0.54,0.90405,9e-05,7.04605]
[1776842341384,46.79,77947.48,0.54,0.90267,9e-05,7.11929]
[1776842342394,46.79,77946.59,0.54,0.90259,9e-05,7.12319]
[1776842345413,46.79,77952.48,0.54,0.90313,9e-05,7.09488]
[1776842347429,46.78,77953.03,0.54,0.90318,9e-05,7.0919]
[1776842352462,46.78,77951.81,0.54,0.9031,9e-05,7.09659]
[1776842357498,46.78,77947.16,0.54,0.9027,9e-05,7.11738]
[1776842359512,46.77,77941.27,0.54,0.90218,9e-05,7.14451]
[1776842362536,46.77,77936.91,0.54,0.90181,9e-05,7.16416]
[1776842367567,46.77,77931.68,0.54,0.90135,9e-05,7.18811]
[1776842372602,46.77,77930.75,0.54,0.90135,9e-05,7.18595]
[1776842377637,46.77,77927.94,0.54,0.9011,9e-05,7.19898]
[1776842382672,46.77,77925.99,0.54,0.90092,9e-05,7.20797]
[1776842387707,46.77,77925.34,0.54,0.90087,9e-05,7.21086]
[1776842392742,46.77,77925.75,0.54,0.90091,9e-05,7.20876]
[1776842397777,46.76,77926.5,0.54,0.90098,9e-05,7.20505]
[1776842401805,46.76,77933.8,0.54,0.90164,9e-05,7.17066]
[1776842402812,46.76,77939.21,0.54,0.90212,9e-05,7.14533]
[1776842407849,46.77,77935.6,0.54,0.90179,9e-05,7.16247]
[1776842412883,46.77,77928.65,0.54,0.90117,9e-05,7.1951]
[1776842414473,46.77,77922.43,0.54,0.90061,9e-05,7.22431]
[1776842415904,46.76,77916.37,0.54,0.90006,9e-05,7.25269]
[1776842420939,46.76,77915.79,0.54,0.90002,9e-05,7.25495]
[1776842425973,46.76,77912.83,0.54,0.89976,9e-05,7.2685]
[1776842431008,46.76,77909.49,0.54,0.89954,9e-05,7.27746]
[1776842434615,46.76,77900.88,0.54,0.89876,9e-05,7.31791]
[1776842436046,46.76,77892.69,0.54,0.89801,9e-05,7.3565]
[1776842437084,46.76,77889.96,0.54,0.89776,9e-05,7.36926]
[1776842439068,46.75,77881.23,0.54,0.89696,9e-05,7.41027]
[1776842440075,46.74,77875.57,0.54,0.89649,9e-05,7.43437]
[1776842441083,46.74,77869.98,0.54,0.89597,9e-05,7.46101]
[1776842442089,46.74,77862.81,0.54,0.8953,9e-05,7.49508]
[1776842443097,46.74,77864.11,0.54,0.89542,9e-05,7.48872]
[1776842444692,46.74,77858.59,0.54,0.8949,9e-05,7.51497]
[1776842446117,46.74,77858.36,0.54,0.89489,9e-05,7.51574]
[1776842450146,46.74,77855.06,0.54,0.89459,9e-05,7.53073]
[1776842455182,46.73,77856.81,0.54,0.89478,9e-05,7.52121]
[1776842460217,46.73,77859.19,0.54,0.89503,9e-05,7.50872]
[1776842465254,46.72,77858.12,0.54,0.89495,9e-05,7.51268]
[1776842467268,46.72,77866.3,0.54,0.89573,9e-05,7.47314]
[1776842472304,46.72,77861.3,0.54,0.89527,9e-05,7.49608]
[1776842475325,46.71,77858.66,0.54,0.89504,9e-05,7.50801]
[1776842480364,46.71,77861.22,0.54,0.8953,9e-05,7.49454]
[1776842482376,46.71,77867.0,0.54,0.89586,9e-05,7.46646]
[1776842485397,46.71,77869.89,0.54,0.89614,9e-05,7.4521]
[1776842487411,46.7,77879.86,0.54,0.89707,9e-05,7.40427]
[1776842489424,46.7,77882.79,0.54,0.89735,9e-05,7.39014]
[1776842490431,46.7,77877.4,0.54,0.89685,9e-05,7.41571]
[1776842492446,46.7,77875.77,0.54,0.89678,9e-05,7.41679]
[1776842497481,46.7,77871.07,0.54,0.89635,9e-05,7.43856]
[1776842502523,46.7,77865.84,0.54,0.89588,9e-05,7.46277]
[1776842503526,46.7,77860.51,0.54,0.89538,9e-05,7.48805]
[1776842504532,46.7,77860.41,0.54,0.89537,9e-05,7.48831]
[1776842507554,46.69,77847.68,0.54,0.89419,9e-05,7.54853]
[1776842508567,46.69,77841.37,0.54,0.89359,0.0001,7.57848]
[1776842509567,46.69,77843.33,0.54,0.89379,0.0001,7.56869]
[1776842514606,46.68,77845.49,0.54,0.89403,9e-05,7.55637]
[1776842519637,46.68,77841.75,0.54,0.89368,0.0001,7.57384]
[1776842523664,46.68,77828.78,0.54,0.89245,0.0001,7.63566]
[1776842524673,46.68,77823.35,0.54,0.89193,0.0001,7.66184]
[1776842525681,46.68,77828.44,0.54,0.89242,0.0001,7.63729]
[1776842529708,46.68,77832.29,0.54,0.8928,0.0001,7.6183]
[1776842531725,46.67,77837.82,0.54,0.89335,0.0001,7.59075]
[1776842533739,46.67,77845.48,0.54,0.89409,9e-05,7.55309]
[1776842535754,46.67,77851.84,0.54,0.89471,9e-05,7.52183]
[1776842540805,46.66,77850.21,0.54,0.89459,9e-05,7.52793]
[1776842545840,46.65,77850.82,0.54,0.89468,9e-05,7.52334]
[1776842549879,46.64,77856.29,0.54,0.89523,9e-05,7.49554]
[1776842551882,46.64,77861.92,0.54,0.89584,9e-05,7.46163]
[1776842555910,46.64,77867.47,0.54,0.89638,9e-05,7.43418]
[1776842560945,46.63,77864.84,0.54,0.89616,9e-05,7.44561]
[1776842565980,46.63,77866.17,0.54,0.8963,9e-05,7.43815]
[1776842569000,46.63,77860.49,0.54,0.89578,9e-05,7.46459]
[1776842571015,46.62,77853.68,0.54,0.89515,9e-05,7.49662]
[1776842575068,46.62,77837.38,0.54,0.89362,0.0001,7.57405]
[1776842576050,46.62,77826.6,0.54,0.89259,0.0001,7.62572]
[1776842579090,46.62,77821.29,0.54,0.8921,0.0001,7.65062]
[1776842581085,46.62,77800.82,0.54,0.89012,0.0001,7.74916]
[1776842584113,46.59,77810.74,0.54,0.89122,0.0001,7.69443]
[1776842585718,46.58,77802.4,0.54,0.89047,0.0001,7.73161]
[1776842590149,46.52,77808.13,0.54,0.89128,0.0001,7.6911]
[1776842595788,46.49,77804.34,0.54,0.89107,0.0001,7.70098]
[1776842601233,46.48,77799.65,0.54,0.89068,0.0001,7.72044]
[1776842603247,46.47,77806.59,0.54,0.89137,0.0001,7.68604]
[1776842607277,46.47,77814.19,0.54,0.89213,0.0001,7.64838]
[1776842608283,46.47,77821.02,0.54,0.89279,0.0001,7.61491]
[1776842609290,46.47,77826.38,0.54,0.89332,0.0001,7.58863]
[1776842611303,46.46,77830.24,0.54,0.89377,0.0001,7.56287]
[1776842616339,46.46,77828.92,0.54,0.89367,0.0001,7.56797]
[1776842621379,46.45,77828.87,0.54,0.8937,0.0001,7.56664]
[1776842622385,46.45,77823.08,0.54,0.89315,0.0001,7.5941]
[1776842627416,46.45,77830.18,0.54,0.89385,0.0001,7.55874]
[1776842632450,46.44,77833.97,0.54,0.89424,0.0001,7.53906]
[1776842634464,46.44,77840.18,0.54,0.89484,0.0001,7.50867]
[1776842636071,46.44,77847.66,0.54,0.89556,9e-05,7.47252]
[1776842637487,46.44,77853.58,0.54,0.89612,9e-05,7.44394]
[1776842638494,46.44,77856.15,0.54,0.89636,9e-05,7.43151]
[1776842641513,46.44,77848.95,0.54,0.89569,9e-05,7.46565]
[1776842644536,46.43,77854.73,0.54,0.89624,9e-05,7.4375]
[1776842646141,46.43,77862.38,0.54,0.89696,9e-05,7.40077]
[1776842651585,46.43,77862.32,0.54,0.89697,9e-05,7.4007]
[1776842656619,46.43,77862.18,0.54,0.89696,9e-05,7.40111]
[1776842661655,46.43,77863.11,0.54,0.89705,9e-05,7.39626]
[1776842665683,46.43,77868.64,0.54,0.89757,9e-05,7.36954]
[1776842666689,46.43,77879.98,0.54,0.89862,9e-05,7.31543]
[1776842668704,46.43,77886.43,0.54,0.89922,9e-05,7.28489]
[1776842672733,46.43,77888.46,0.54,0.89947,9e-05,7.2693]
[1776842677767,46.43,77889.33,0.54,0.89953,9e-05,7.26604]
[1776842679781,46.44,77883.34,0.54,0.89898,9e-05,7.29472]
[1776842684816,46.44,77883.58,0.54,0.89898,9e-05,7.29448]
[1776842685823,46.44,77877.82,0.54,0.89845,9e-05,7.32204]
[1776842686830,46.44,77865.79,0.54,0.89733,9e-05,7.37953]
[1776842687836,46.44,77856.41,0.54,0.89645,9e-05,7.42442]
[1776842688845,46.44,77850.82,0.54,0.89593,9e-05,7.45115]
[1776842693880,46.44,77851.91,0.54,0.89604,9e-05,7.44547]
[1776842698915,46.44,77853.89,0.54,0.89623,9e-05,7.43552]
[1776842703950,46.43,77859.42,0.54,0.89676,9e-05,7.40859]
[1776842707978,46.43,77866.54,0.54,0.89743,9e-05,7.37435]
[1776842713015,46.43,77866.06,0.54,0.89739,9e-05,7.37655]
[1776842718048,46.43,77868.53,0.54,0.89762,9e-05,7.36471]
[1776842723083,46.43,77868.2,0.54,0.89759,9e-05,7.36632]
[1776842728119,46.43,77867.56,0.54,0.89753,9e-05,7.36938]
[1776842733152,46.43,77867.28,0.54,0.89758,9e-05,7.36427]
[1776842738188,46.43,77864.64,0.54,0.89733,9e-05,7.37685]
[1776842743223,46.43,77865.55,0.54,0.89742,9e-05,7.37237]
[1776842749266,46.43,77865.55,0.54,0.89742,9e-05,7.37222]
[1776842754300,46.43,77866.13,0.54,0.89748,9e-05,7.36924]
[1776842759336,46.43,77863.2,0.54,0.89721,9e-05,7.38304]
[1776842764371,46.43,77863.48,0.54,0.89724,9e-05,7.38142]
[1776842768399,46.43,77857.41,0.54,0.89668,9e-05,7.41024]
[1776842770413,46.43,77852.06,0.54,0.89618,9e-05,7.43569]
[1776842772427,46.43,77845.38,0.54,0.89555,9e-05,7.46764]
[1776842774441,46.42,77845.66,0.54,0.89558,9e-05,7.46593]
[1776842779476,46.42,77845.26,0.54,0.89557,9e-05,7.46661]
[1776842784511,46.41,77842.12,0.54,0.89529,9e-05,7.48059]
[1776842787129,46.41,77855.12,0.54,0.89653,9e-05,7.41771]
[1776842787536,46.41,77855.12,0.54,0.89653,9e-05,7.4174]
[1776842789555,46.41,77833.97,0.54,0.89453,0.0001,7.5191]
[1776842790555,46.41,77820.15,0.54,0.89321,0.0001,7.58574]
[1776842791562,46.41,77815.45,0.54,0.89283,0.0001,7.60191]
[1776842794587,46.41,77820.64,0.54,0.89334,0.0001,7.57647]
[1776842799620,46.41,77821.33,0.54,0.89342,0.0001,7.57276]
[1776842804652,46.41,77820.36,0.54,0.89333,0.0001,7.57706]
[1776842809689,46.41,77818.95,0.54,0.8932,0.0001,7.58344]
[1776842814723,46.4,77819.69,0.54,0.89328,0.0001,7.57941]
[1776842819758,46.4,77818.29,0.54,0.89316,0.0001,7.58564]
[1776842824792,46.39,77812.52,0.54,0.89265,0.0001,7.61123]
[1776842829828,46.39,77813.78,0.54,0.89278,0.0001,7.60438]
[1776842834865,46.39,77815.18,0.54,0.89291,0.0001,7.59829]
[1776842839897,46.39,77816.08,0.54,0.89298,0.0001,7.59477]
[1776842842920,46.4,77823.66,0.54,0.89369,0.0001,7.55884]
[1776842848960,46.4,77825.69,0.54,0.89386,0.0001,7.5501]
[1776842853996,46.41,77825.9,0.54,0.89394,0.0001,7.54384]
[1776842859032,46.41,77821.83,0.54,0.89353,0.0001,7.56435]
[1776842864067,46.41,77822.59,0.54,0.89359,0.0001,7.56125]
[1776842868095,46.41,77815.41,0.54,0.89289,0.0001,7.59645]
[1776842870109,46.42,77825.28,0.54,0.89384,0.0001,7.54896]
[1776842875144,46.42,77827.36,0.54,0.89402,0.0001,7.5397]
[1776842881186,46.42,77829.14,0.54,0.89417,0.0001,7.53224]
[1776842886221,46.43,77830.85,0.54,0.89432,0.0001,7.52481]
[1776842890249,46.43,77840.39,0.54,0.89522,9e-05,7.47913]
[1776842891256,46.43,77843.62,0.54,0.89553,9e-05,7.46358]
[1776842896291,46.43,77852.51,0.54,0.89635,9e-05,7.42162]
[1776842901325,46.44,77850.14,0.54,0.89609,9e-05,7.43479]
[1776842906361,46.44,77847.22,0.54,0.89579,9e-05,7.45026]
[1776842911396,46.45,77849.07,0.54,0.89601,9e-05,7.43674]
[1776842916433,46.46,77849.22,0.54,0.89598,9e-05,7.43823]
[1776842920470,46.47,77836.08,0.54,0.89471,0.0001,7.50273]
[1776842923495,46.47,77826.79,0.54,0.8938,0.0001,7.54821]
[1776842928526,46.47,77827.14,0.54,0.89382,0.0001,7.54734]
[1776842933561,46.48,77829.62,0.54,0.89404,0.0001,7.53636]
[1776842938185,46.48,77836.47,0.54,0.89467,0.0001,7.50434]
[1776842940609,46.48,77838.39,0.54,0.89485,0.0001,7.49556]
[1776842945647,46.49,77838.02,0.54,0.89478,0.0001,7.49896]
[1776842950680,46.49,77837.15,0.54,0.89467,0.0001,7.50454]
[1776842955715,46.5,77836.36,0.54,0.89457,0.0001,7.50972]
[1776842961757,46.51,77834.2,0.54,0.89433,0.0001,7.52187]
[1776842966793,46.51,77829.94,0.54,0.89389,0.0001,7.54385]
[1776842971827,46.52,77825.61,0.54,0.89353,0.0001,7.55963]
[1776842975855,46.52,77820.8,0.54,0.89304,0.0001,7.58404]
[1776842980890,46.53,77822.6,0.54,0.8932,0.0001,7.5764]
[1776842985925,46.53,77823.34,0.54,0.89325,0.0001,7.57358]
[1776842990960,46.53,77824.58,0.54,0.89335,0.0001,7.56848]
[1776842995995,46.54,77821.64,0.54,0.89305,0.0001,7.5836]
[1776842998009,46.54,77843.74,0.54,0.89516,9e-05,7.47767]
[1776842999017,46.54,77863.54,0.54,0.89701,9e-05,7.38329]
[1776843004076,46.55,77867.79,0.54,0.89738,9e-05,7.36427]
[1776843009112,46.55,77862.68,0.54,0.89689,9e-05,7.38975]
[1776843014149,46.56,77856.12,0.54,0.89622,9e-05,7.42358]
[1776843017168,46.56,77851.08,0.54,0.89573,9e-05,7.44888]
[1776843019184,46.57,77846.7,0.54,0.8953,9e-05,7.47057]
[1776843024220,46.57,77843.57,0.54,0.89497,9e-05,7.48725]
[1776843029253,46.58,77840.1,0.54,0.89461,0.0001,7.5054]
[1776843034287,46.59,77841.95,0.54,0.89483,9e-05,7.49161]
[1776843039323,46.59,77839.42,0.54,0.89457,0.0001,7.50504]
[1776843042345,46.6,77832.08,0.54,0.89384,0.0001,7.54151]
[1776843047382,46.6,77833.01,0.54,0.89391,0.0001,7.53813]
[1776843052421,46.61,77832.8,0.54,0.89386,0.0001,7.54087]
[1776843057455,46.61,77830.52,0.54,0.89361,0.0001,7.5532]
[1776843061480,46.62,77826.26,0.54,0.89319,0.0001,7.57464]
[1776843066519,46.62,77824.64,0.54,0.89301,0.0001,7.58345]
[1776843067525,46.62,77830.36,0.54,0.89356,0.0001,7.55615]
[1776843068533,46.62,77835.68,0.54,0.89406,0.0001,7.53083]
[1776843073567,46.63,77836.58,0.54,0.89412,0.0001,7.52781]
[1776843077598,46.63,77829.28,0.54,0.89341,0.0001,7.56365]
[1776843080621,46.63,77828.2,0.54,0.89329,0.0001,7.56968]
[1776843085654,46.64,77827.05,0.54,0.89316,0.0001,7.57598]
[1776843090688,46.64,77828.65,0.54,0.8933,0.0001,7.56926]
[1776843095724,46.65,77824.09,0.54,0.89292,0.0001,7.58564]
[1776843100759,46.65,77823.83,0.54,0.89288,0.0001,7.5877]
[1776843105794,46.65,77824.91,0.54,0.89296,0.0001,7.58329]
[1776843110850,46.66,77826.85,0.54,0.89313,0.0001,7.57484]
[1776843112853,46.66,77834.47,0.54,0.89386,0.0001,7.53861]
[1776843114860,46.66,77839.97,0.54,0.89437,0.0001,7.51272]
[1776843119457,46.67,77834.89,0.54,0.89386,0.0001,7.53848]
[1776843124929,46.67,77833.14,0.54,0.89367,0.0001,7.5482]
[1776843126944,46.67,77852.28,0.54,0.89547,9e-05,7.45744]
[1776843127953,46.69,77861.62,0.54,0.89625,9e-05,7.4176]
[1776843129527,46.71,77866.94,0.54,0.89665,9e-05,7.39736]
[1776843135001,46.72,77866.59,0.54,0.89657,9e-05,7.40155]
[1776843137016,46.77,77870.27,0.54,0.8967,9e-05,7.39505]
[1776843143057,46.8,77869.77,0.54,0.89652,9e-05,7.40463]
[1776843148093,46.81,77864.94,0.54,0.89602,9e-05,7.43006]
[1776843153128,46.82,77867.22,0.54,0.89626,9e-05,7.41507]
[1776843158163,46.83,77866.36,0.54,0.89614,9e-05,7.42152]
[1776843163198,46.84,77865.26,0.54,0.89599,9e-05,7.42907]
[1776843169240,46.85,77864.4,0.54,0.89585,9e-05,7.4359]
[1776843177295,46.94,77863.2,0.54,0.8953,9e-05,7.46445]
[1776843182331,46.95,77871.63,0.54,0.89605,9e-05,7.42646]
[1776843185352,46.95,77866.39,0.54,0.89553,9e-05,7.45267]
[1776843190387,46.96,77867.76,0.54,0.89563,9e-05,7.44786]
[1776843195421,46.97,77862.48,0.54,0.89509,9e-05,7.47508]
[1776843200457,46.98,77864.29,0.54,0.89522,9e-05,7.46896]
[1776843205495,46.99,77857.58,0.54,0.89454,9e-05,7.50294]
[1776843206499,46.99,77845.91,0.54,0.89343,0.0001,7.55888]
[1776843207506,46.99,77836.04,0.54,0.89248,0.0001,7.60628]
[1776843212542,47.0,77840.55,0.54,0.89296,0.0001,7.5799]
[1776843216569,47.0,77834.21,0.54,0.89234,0.0001,7.61097]
[1776843222612,47.01,77835.56,0.54,0.89244,0.0001,7.60604]
[1776843227646,47.01,77835.55,0.54,0.89241,0.0001,7.6074]
[1776843232681,47.02,77836.34,0.54,0.89247,0.0001,7.6047]
[1776843236709,47.02,77842.29,0.54,0.89302,0.0001,7.57709]
[1776843237716,47.02,77848.88,0.54,0.89364,9e-05,7.54567]
[1776843243758,47.02,77852.0,0.54,0.89394,9e-05,7.53091]
[1776843248794,47.02,77855.39,0.54,0.89426,9e-05,7.51484]
[1776843249801,47.02,77860.35,0.54,0.89472,9e-05,7.49133]
[1776843250372,47.02,77865.88,0.54,0.89524,9e-05,7.46506]
[1776843251815,47.02,77869.02,0.54,0.89553,9e-05,7.45038]
[1776843256851,47.02,77863.6,0.54,0.89501,9e-05,7.47668]
[1776843261891,47.03,77862.5,0.54,0.8949,9e-05,7.48229]
[1776843266924,47.04,77862.7,0.54,0.89487,9e-05,7.48397]
[1776843271960,47.04,77862.89,0.54,0.89493,9e-05,7.47834]
[1776843276994,47.05,77858.09,0.54,0.89444,9e-05,7.50315]
[1776843280584,47.06,77863.17,0.54,0.8949,9e-05,7.48004]
[1776843287071,47.06,77863.88,0.54,0.89495,9e-05,7.4773]
[1776843292106,47.06,77863.34,0.54,0.8949,9e-05,7.48019]
[1776843293112,47.06,77857.41,0.54,0.89434,9e-05,7.50849]
[1776843298173,47.06,77861.69,0.54,0.89474,9e-05,7.48826]
[1776843299180,47.06,77869.69,0.54,0.89548,9e-05,7.45051]
[1776843304215,47.07,77880.13,0.54,0.89644,9e-05,7.40183]
[1776843305222,47.07,77890.03,0.54,0.89736,9e-05,7.35534]
[1776843310806,47.07,77893.03,0.54,0.89761,9e-05,7.3426]
[1776843316299,47.08,77897.59,0.54,0.89799,9e-05,7.3229]
[1776843318313,47.08,77905.06,0.54,0.89867,9e-05,7.28817]
[1776843319322,47.08,77912.71,0.54,0.89936,9e-05,7.25239]
[1776843324355,47.09,77915.39,0.54,0.89959,9e-05,7.24066]
[1776843329390,47.09,77916.39,0.54,0.89967,9e-05,7.23679]
[1776843334425,47.09,77918.45,0.54,0.89991,9e-05,7.22157]
[1776843339460,47.1,77930.3,0.54,0.90096,9e-05,7.16716]
[1776843340467,47.1,77936.25,0.54,0.90149,9e-05,7.1397]
[1776843345502,47.1,77935.55,0.54,0.90143,9e-05,7.14311]
[1776843350538,47.1,77937.0,0.54,0.90155,9e-05,7.1368]
[1776843355573,47.1,77938.21,0.54,0.90165,9e-05,7.13148]
[1776843360609,47.1,77937.87,0.54,0.90161,9e-05,7.13364]
[1776843365644,47.11,77937.0,0.54,0.90152,9e-05,7.13828]
[1776843370679,47.11,77932.99,0.54,0.90116,9e-05,7.15723]
[1776843375714,47.11,77932.59,0.54,0.90109,9e-05,7.16093]
[1776843377727,47.12,77926.14,0.54,0.90048,9e-05,7.19216]
[1776843379742,47.12,77920.67,0.54,0.89997,9e-05,7.21875]
[1776843384777,47.13,77920.89,0.54,0.89994,9e-05,7.22022]
[1776843389812,47.14,77920.68,0.54,0.89988,9e-05,7.22364]
[1776843394847,47.15,77920.75,0.54,0.89991,9e-05,7.21932]
[1776843399882,47.16,77920.02,0.54,0.8998,9e-05,7.22516]
[1776843404918,47.17,77919.47,0.54,0.89971,9e-05,7.23011]
[1776843409951,47.18,77920.51,0.54,0.89976,9e-05,7.22759]
[1776843414988,47.19,77921.14,0.54,0.89977,9e-05,7.22698]
[1776843420033,47.2,77910.75,0.54,0.89878,9e-05,7.27788]
[1776843421576,47.2,77911.01,0.54,0.89879,9e-05,7.27742]
[1776843427084,47.21,77916.98,0.54,0.8993,9e-05,7.2514]
[1776843432117,47.22,77915.13,0.54,0.89909,9e-05,7.26196]
[1776843437152,47.23,77915.79,0.54,0.89912,9e-05,7.26066]
[1776843442189,47.23,77915.21,0.54,0.89904,9e-05,7.26479]
[1776843447227,47.24,77913.06,0.54,0.8988,9e-05,7.27692]
[1776843453268,47.25,77915.48,0.54,0.89905,9e-05,7.26155]
[1776843458303,47.26,77915.64,0.54,0.89903,9e-05,7.26254]
[1776843463338,47.26,77911.55,0.54,0.89863,9e-05,7.28328]
[1776843468373,47.27,77906.6,0.54,0.89815,9e-05,7.30797]
[1776843473408,47.28,77907.6,0.54,0.89822,9e-05,7.30464]
[1776843478442,47.28,77912.47,0.54,0.89863,9e-05,7.28321]
[1776843483482,47.29,77913.25,0.54,0.89868,9e-05,7.28098]
[1776843488516,47.29,77898.45,0.54,0.8973,9e-05,7.35148]
[1776843489522,47.29,77892.25,0.54,0.89673,9e-05,7.38079]
[1776843490529,47.29,77888.65,0.54,0.89639,9e-05,7.39786]
[1776843495563,47.3,77887.27,0.54,0.89625,9e-05,7.40495]
[1776843500599,47.3,77885.14,0.54,0.89605,9e-05,7.41536]
[1776843505636,47.3,77881.29,0.54,0.89568,9e-05,7.43391]
[1776843510669,47.3,77878.65,0.54,0.89543,9e-05,7.44668]
[1776843513689,47.3,77872.96,0.54,0.89497,9e-05,7.4672]
[1776843518725,47.3,77879.46,0.54,0.89557,9e-05,7.43664]
[1776843523761,47.3,77876.98,0.54,0.89534,9e-05,7.44867]
[1776843528795,47.3,77879.31,0.54,0.89555,9e-05,7.43803]
[1776843533830,47.31,77879.07,0.54,0.89552,9e-05,7.43954]
[1776843538865,47.31,77879.07,0.54,0.89551,9e-05,7.4399]
[1776843543900,47.31,77883.4,0.54,0.8959,9e-05,7.41993]
[1776843548935,47.31,77876.77,0.54,0.89528,9e-05,7.45166]
[1776843553970,47.31,77880.92,0.54,0.89566,9e-05,7.43246]
[1776843559005,47.31,77879.42,0.54,0.89551,9e-05,7.44012]
[1776843564042,47.32,77877.29,0.54,0.8953,9e-05,7.45051]
[1776843569075,47.32,77875.59,0.54,0.89513,9e-05,7.45892]
[1776843573106,47.32,77869.89,0.54,0.89467,9e-05,7.47959]
[1776843578139,47.32,77867.34,0.54,0.89443,9e-05,7.49179]
[1776843579146,47.32,77861.33,0.54,0.89386,9e-05,7.52024]
[1776843580152,47.32,77861.35,0.54,0.89387,9e-05,7.52011]
[1776843585187,47.32,77862.1,0.54,0.89394,9e-05,7.51638]
[1776843590223,47.32,77859.61,0.54,0.89371,9e-05,7.52798]
[1776843592770,47.32,77848.36,0.54,0.89265,0.0001,7.58096]
[1776843597275,47.31,77860.34,0.54,0.8938,9e-05,7.52358]
[1776843598280,47.31,77867.67,0.54,0.89449,9e-05,7.48885]
[1776843600294,47.31,77870.47,0.54,0.89475,9e-05,7.47561]
[1776843605329,47.31,77870.6,0.54,0.89476,9e-05,7.47514]
[1776843610364,47.31,77861.04,0.54,0.89386,9e-05,7.52055]
[1776843612911,47.31,77855.69,0.54,0.89335,9e-05,7.54583]
[1776843618423,47.31,77850.03,0.54,0.89282,0.0001,7.57226]
[1776843621442,47.31,77849.36,0.54,0.89277,0.0001,7.57514]
[1776843623456,47.31,77849.99,0.54,0.89283,0.0001,7.57194]
[1776843627485,47.31,77856.4,0.54,0.89345,9e-05,7.54115]
[1776843628496,47.31,77865.44,0.54,0.8943,9e-05,7.49828]
[1776843629519,47.31,77866.58,0.54,0.89441,9e-05,7.49291]
[1776843634543,47.31,77864.97,0.54,0.89433,9e-05,7.49408]
[1776843636557,47.31,77873.64,0.54,0.89514,9e-05,7.45318]
[1776843641593,47.31,77870.41,0.54,0.89483,9e-05,7.46877]
[1776843646627,47.31,77868.1,0.54,0.89461,9e-05,7.47998]
[1776843651663,47.31,77868.33,0.54,0.89463,9e-05,7.47922]
[1776843656698,47.31,77867.37,0.54,0.89453,9e-05,7.48397]
[1776843661733,47.32,77867.07,0.54,0.8945,9e-05,7.48567]
[1776843666768,47.32,77865.34,0.54,0.89433,9e-05,7.4941]
[1776843671804,47.32,77866.1,0.54,0.8944,9e-05,7.49076]
[1776843676840,47.32,77866.44,0.54,0.89443,9e-05,7.48937]
[1776843681873,47.32,77865.74,0.54,0.89435,9e-05,7.4929]
[1776843686914,47.32,77870.28,0.54,0.89478,9e-05,7.47168]
[1776843687916,47.32,77875.53,0.54,0.89526,9e-05,7.4471]
[1776843692955,47.32,77878.38,0.54,0.8956,9e-05,7.42762]
[1776843693962,47.32,77889.6,0.54,0.89663,9e-05,7.37518]
[1776843694969,47.32,77896.46,0.54,0.89727,9e-05,7.34295]
[1776843695977,47.33,77897.65,0.54,0.89737,9e-05,7.33764]
[1776843701012,47.33,77894.49,0.54,0.89706,9e-05,7.35333]
[1776843706048,47.33,77895.38,0.54,0.89713,9e-05,7.35024]
[1776843711083,47.34,77896.77,0.54,0.89723,9e-05,7.3451]
[1776843716118,47.34,77894.53,0.54,0.89699,9e-05,7.35694]
[1776843721156,47.35,77895.67,0.54,0.89708,9e-05,7.35277]
[1776843726188,47.35,77898.29,0.54,0.8973,9e-05,7.34166]
[1776843731223,47.36,77897.81,0.54,0.89723,9e-05,7.34504]
[1776843736260,47.36,77898.16,0.54,0.89724,9e-05,7.34446]
[1776843741293,47.37,77899.67,0.54,0.89736,9e-05,7.33841]
[1776843746328,47.37,77899.85,0.54,0.89736,9e-05,7.33858]
[1776843751367,47.38,77901.15,0.54,0.89753,9e-05,7.32723]
[1776843756397,47.38,77901.8,0.54,0.89757,9e-05,7.32503]
[1776843757405,47.38,77906.98,0.54,0.89804,9e-05,7.30099]
[1776843758412,47.38,77914.23,0.54,0.89871,9e-05,7.26707]
[1776843759419,47.38,77913.66,0.54,0.89866,9e-05,7.26975]
[1776843761433,47.38,77935.94,0.54,0.90068,9e-05,7.16575]
[1776843762440,47.38,77953.38,0.54,0.90223,9e-05,7.08484]
[1776843763970,47.38,77962.1,0.54,0.90301,9e-05,7.0446]
[1776843765463,47.38,77961.54,0.54,0.90295,9e-05,7.04727]
[1776843770499,47.38,77960.82,0.54,0.90288,9e-05,7.05102]
[1776843775534,47.38,77960.66,0.54,0.90286,9e-05,7.05215]
[1776843780571,47.39,77962.32,0.54,0.903,9e-05,7.04489]
[1776843782583,47.39,77973.04,0.54,0.90394,9e-05,6.99576]
[1776843784114,47.39,77984.64,0.54,0.90494,9e-05,6.94282]
[1776843786611,47.39,77976.53,0.54,0.90423,9e-05,6.98048]
[1776843788624,47.39,77975.2,0.54,0.90411,9e-05,6.98692]
[1776843794184,47.39,77983.52,0.54,0.90482,9e-05,6.94946]
[1776843795674,47.4,77983.43,0.54,0.9048,9e-05,6.95022]
[1776843800710,47.4,77985.56,0.54,0.90497,9e-05,6.94139]
[1776843805745,47.4,77986.79,0.54,0.90506,9e-05,6.93673]
[1776843810783,47.41,77989.85,0.54,0.9053,9e-05,6.92391]
[1776843815820,47.41,77990.88,0.54,0.90545,9e-05,6.91364]
[1776843820855,47.42,77990.32,0.54,0.90538,9e-05,6.91728]
[1776843822869,47.42,78001.0,0.54,0.9063,9e-05,6.86892]
[1776843824407,47.42,78018.55,0.54,0.90779,8e-05,6.78937]
[1776843825890,47.42,78028.22,0.54,0.9086,8e-05,6.74568]
[1776843826898,47.42,78028.06,0.54,0.90859,8e-05,6.74663]
[1776843831934,47.42,78030.64,0.54,0.90879,8e-05,6.73579]
[1776843833947,47.42,78040.88,0.54,0.90964,8e-05,6.68975]
[1776843834953,47.42,78043.44,0.54,0.90986,8e-05,6.67824]
[1776843839988,47.43,78039.8,0.54,0.90955,8e-05,6.69495]
[1776843842002,47.43,78034.02,0.54,0.90905,8e-05,6.72168]
[1776843847039,47.43,78039.34,0.54,0.90948,8e-05,6.6988]
[1776843850061,47.44,78041.93,0.54,0.90967,8e-05,6.68817]
[1776843852075,47.44,78033.09,0.54,0.90892,8e-05,6.72873]
[1776843853081,47.44,78020.2,0.54,0.90783,8e-05,6.78731]
[1776843855130,47.44,78025.92,0.54,0.90831,8e-05,6.76182]
[1776843860131,47.45,78024.15,0.54,0.90813,8e-05,6.77103]
[1776843865166,47.45,78025.26,0.54,0.90821,8e-05,6.76695]
[1776843870202,47.46,78021.73,0.54,0.90789,8e-05,6.78393]
[1776843873222,47.46,78012.88,0.54,0.9072,9e-05,6.81842]
[1776843878259,47.46,78012.59,0.54,0.90716,9e-05,6.82079]
[1776843883294,47.47,78016.22,0.54,0.90743,9e-05,6.80647]
[1776843884302,47.47,78021.32,0.54,0.90786,8e-05,6.78359]
[1776843889336,47.48,78020.05,0.54,0.90772,8e-05,6.79068]
[1776843894371,47.48,78017.55,0.54,0.90749,9e-05,6.8033]
[1776843899406,47.49,78020.12,0.54,0.90769,8e-05,6.79245]
[1776843901421,47.49,78027.09,0.54,0.90828,8e-05,6.76087]
[1776843904441,47.49,78033.77,0.54,0.90884,8e-05,6.73076]
[1776843909476,47.49,78037.35,0.54,0.90914,8e-05,6.71476]
[1776843914510,47.49,78038.47,0.54,0.90923,8e-05,6.70983]
[1776843916525,47.49,78044.18,0.54,0.90971,8e-05,6.68418]
[1776843921560,47.49,78045.82,0.54,0.90984,8e-05,6.67701]
[1776843923574,47.49,78057.02,0.54,0.91077,8e-05,6.62684]
[1776843927603,47.49,78070.41,0.54,0.91186,8e-05,6.56738]
[1776843928609,47.49,78078.18,0.54,0.91249,8e-05,6.5329]
[1776843929617,47.49,78079.5,0.54,0.9126,8e-05,6.52727]
[1776843935190,47.5,78076.4,0.54,0.91239,8e-05,6.53633]
[1776843938687,47.5,78070.2,0.54,0.91187,8e-05,6.56472]
[1776843940700,47.5,78065.6,0.54,0.91148,8e-05,6.58569]
[1776843943721,47.51,78062.87,0.54,0.91125,8e-05,6.59843]
[1776843945736,47.51,78065.41,0.54,0.91144,8e-05,6.588]
[1776843947749,47.51,78075.8,0.54,0.91229,8e-05,6.54198]
[1776843948760,47.51,78079.34,0.54,0.91257,8e-05,6.52645]
[1776843953792,47.52,78076.52,0.54,0.91232,8e-05,6.54033]
[1776843955330,47.52,78068.23,0.54,0.91163,8e-05,6.57782]
[1776843957821,47.52,78060.47,0.54,0.91098,8e-05,6.61322]
[1776843960841,47.53,78058.31,0.54,0.91078,8e-05,6.62423]
[1776843965400,47.54,78058.7,0.54,0.91077,8e-05,6.62452]
[1776843969906,47.54,78052.03,0.54,0.91019,8e-05,6.65584]
[1776843971918,47.54,78046.62,0.54,0.90973,8e-05,6.6807]
[1776843972926,47.54,78036.78,0.54,0.90891,8e-05,6.72526]
[1776843973932,47.55,78032.74,0.54,0.90856,8e-05,6.74364]
[1776843975470,47.55,78029.81,0.54,0.90831,8e-05,6.75708]
[1776843977962,47.55,78036.29,0.54,0.90885,8e-05,6.72803]
[1776843981989,47.55,78028.3,0.54,0.90817,8e-05,6.76462]
[1776843985541,47.55,78022.01,0.54,0.90763,8e-05,6.7939]
[1776843991050,47.56,78017.62,0.54,0.9073,9e-05,6.8091]
[1776843996090,47.57,78017.77,0.54,0.90727,9e-05,6.81056]
[1776844000122,47.57,78029.51,0.54,0.90825,8e-05,6.75828]
[1776844005152,47.58,78028.83,0.54,0.90817,8e-05,6.76249]
[1776844010188,47.58,78028.21,0.54,0.9081,8e-05,6.76635]
[1776844015223,47.58,78038.37,0.54,0.90894,8e-05,6.72138]
[1776844016230,47.58,78045.28,0.54,0.90952,8e-05,6.6903]
[1776844020260,47.58,78052.55,0.54,0.91012,8e-05,6.65781]
[1776844023279,47.59,78060.62,0.54,0.91078,8e-05,6.6219]
[1776844027307,47.59,78065.95,0.54,0.91121,8e-05,6.59862]
[1776844032342,47.59,78066.46,0.54,0.91124,8e-05,6.59709]
[1776844037376,47.59,78064.91,0.54,0.9111,8e-05,6.60473]
[1776844042412,47.6,78065.02,0.54,0.91109,8e-05,6.60496]
[1776844044427,47.6,78059.15,0.54,0.91059,8e-05,6.63208]
[1776844048454,47.61,78055.06,0.54,0.91023,8e-05,6.65189]
[1776844053492,47.61,78055.95,0.54,0.91034,8e-05,6.64338]
[1776844058526,47.62,78057.11,0.54,0.91041,8e-05,6.64001]
[1776844062560,47.63,78062.84,0.54,0.91086,8e-05,6.61553]
[1776844063563,47.63,78080.19,0.54,0.91228,8e-05,6.53835]
[1776844064570,47.63,78093.17,0.54,0.91333,8e-05,6.48102]
[1776844069605,47.63,78089.94,0.54,0.91304,8e-05,6.49681]
[1776844074640,47.64,78090.23,0.54,0.91304,8e-05,6.49698]
[1776844078668,47.64,78083.42,0.54,0.91246,8e-05,6.52831]
[1776844081689,47.65,78075.5,0.54,0.91179,8e-05,6.56478]
[1776844085717,47.66,78072.06,0.54,0.91148,8e-05,6.58195]
[1776844090754,47.67,78074.51,0.54,0.91164,8e-05,6.57321]
[1776844096335,47.68,78072.53,0.54,0.91143,8e-05,6.58451]
[1776844101832,47.68,78070.5,0.54,0.91123,8e-05,6.59545]
[1776844106876,47.69,78068.15,0.54,0.91101,8e-05,6.60762]
[1776844107881,47.69,78061.96,0.54,0.91049,8e-05,6.63559]
[1776844108888,47.69,78060.54,0.54,0.91037,8e-05,6.64222]
[1776844113924,47.7,78062.05,0.54,0.91054,8e-05,6.63051]
[1776844116475,47.7,78056.43,0.54,0.91006,8e-05,6.65646]
[1776844118961,47.7,78047.94,0.54,0.90935,8e-05,6.69496]
[1776844123996,47.71,78044.09,0.54,0.90901,8e-05,6.71315]
[1776844129031,47.71,78047.78,0.54,0.9093,8e-05,6.69758]
[1776844134068,47.71,78047.78,0.54,0.90928,8e-05,6.69858]
[1776844139102,47.72,78044.06,0.54,0.90896,8e-05,6.71622]
[1776844142123,47.72,78038.15,0.54,0.90845,8e-05,6.74331]
[1776844144137,47.72,78032.34,0.54,0.90796,8e-05,6.76977]
[1776844148165,47.72,78026.36,0.54,0.90744,8e-05,6.79721]
[1776844153202,47.73,78019.11,0.54,0.90682,9e-05,6.83038]
[1776844158236,47.73,78008.82,0.54,0.90594,9e-05,6.87719]
[1776844159244,47.73,78004.46,0.54,0.90556,9e-05,6.89724]
[1776844161260,47.73,77998.62,0.54,0.90505,9e-05,6.92422]
[1776844164279,47.73,77992.12,0.54,0.90447,9e-05,6.95436]
[1776844166825,47.73,77985.73,0.54,0.90391,9e-05,6.98387]
[1776844172335,47.73,77984.34,0.54,0.90386,9e-05,6.98425]
[1776844177370,47.74,77980.55,0.54,0.90352,9e-05,7.00186]
[1776844182405,47.74,77981.57,0.54,0.90361,9e-05,6.99733]
[1776844187440,47.74,77986.59,0.54,0.90404,9e-05,6.97457]
[1776844192476,47.74,77990.04,0.54,0.90434,9e-05,6.95916]
[1776844197511,47.74,77994.16,0.54,0.90469,9e-05,6.94079]
[1776844202545,47.74,77997.46,0.54,0.90496,9e-05,6.92627]
[1776844204560,47.74,78002.94,0.54,0.90543,9e-05,6.90164]
[1776844206575,47.74,78012.53,0.54,0.90624,9e-05,6.85851]
[1776844207583,47.75,78019.05,0.54,0.9068,9e-05,6.82927]
[1776844212616,47.75,78015.51,0.54,0.90647,9e-05,6.84666]
[1776844215638,47.75,78019.39,0.54,0.90679,9e-05,6.82943]
[1776844220673,47.75,78024.0,0.54,0.90718,8e-05,6.80897]
[1776844221680,47.75,78030.67,0.54,0.90774,8e-05,6.77899]
[1776844224701,47.76,78023.24,0.54,0.90711,8e-05,6.8129]
[1776844230742,47.76,78020.71,0.54,0.90688,9e-05,6.82484]
[1776844235777,47.76,78019.43,0.54,0.90684,9e-05,6.82467]
[1776844240813,47.76,78019.3,0.54,0.90682,9e-05,6.82573]
[1776844245850,47.76,78018.45,0.54,0.90674,9e-05,6.83005]
[1776844251889,47.77,78018.21,0.54,0.90671,9e-05,6.83169]
[1776844257460,47.77,78016.05,0.54,0.90648,9e-05,6.84358]
[1776844261973,47.78,78023.36,0.54,0.90709,8e-05,6.81118]
[1776844267531,47.78,78020.81,0.54,0.90686,9e-05,6.82345]
[1776844272038,47.78,78015.2,0.54,0.90638,9e-05,6.84925]
[1776844273044,47.78,78009.08,0.54,0.90585,9e-05,6.87704]
[1776844274052,47.78,78010.84,0.54,0.906,9e-05,6.86908]
[1776844275061,47.78,78016.66,0.54,0.90649,9e-05,6.84302]
[1776844276065,47.78,78024.09,0.54,0.90713,8e-05,6.80951]
[1776844277601,47.78,78024.05,0.54,0.90712,8e-05,6.80993]
[1776844283114,47.79,78023.07,0.54,0.90702,8e-05,6.81502]
[1776844288149,47.79,78020.08,0.54,0.90677,9e-05,6.82831]
[1776844293187,47.78,78023.54,0.54,0.90716,8e-05,6.80549]
[1776844298220,47.78,78023.74,0.54,0.90719,8e-05,6.80392]
[1776844303257,47.78,78023.6,0.54,0.90719,8e-05,6.80386]
[1776844308293,47.78,78026.0,0.54,0.9074,8e-05,6.79233]
[1776844313326,47.77,78026.05,0.54,0.90742,8e-05,6.79143]
[1776844318363,47.77,78030.38,0.54,0.9078,8e-05,6.77128]
[1776844322391,47.77,78035.62,0.54,0.90825,8e-05,6.74725]
[1776844327951,47.77,78034.03,0.54,0.90812,8e-05,6.75388]
[1776844333468,47.76,78038.04,0.54,0.90847,8e-05,6.73532]
[1776844338503,47.76,78037.88,0.54,0.90845,8e-05,6.73626]
[1776844340517,47.77,78030.31,0.54,0.90781,8e-05,6.77072]
[1776844345554,47.77,78029.45,0.54,0.90773,8e-05,6.77507]
[1776844347566,47.77,78035.13,0.54,0.90821,8e-05,6.74928]
[1776844350587,47.77,78029.95,0.54,0.90778,8e-05,6.77229]
[1776844355622,47.76,78028.38,0.54,0.90773,8e-05,6.77239]
[1776844360657,47.76,78023.51,0.54,0.90733,8e-05,6.79372]
[1776844365692,47.76,78023.09,0.54,0.90731,8e-05,6.79485]
[1776844370732,47.75,78020.06,0.54,0.90706,9e-05,6.80777]
[1776844374755,47.75,78010.55,0.54,0.90627,9e-05,6.85013]
[1776844375762,47.75,78002.72,0.54,0.9056,9e-05,6.88539]
[1776844379789,47.75,77995.7,0.54,0.90501,9e-05,6.91618]
[1776844384828,47.74,77995.09,0.54,0.90499,9e-05,6.91743]
[1776844389859,47.73,77995.6,0.54,0.90506,9e-05,6.91357]
[1776844392881,47.73,78001.77,0.54,0.90561,9e-05,6.88466]
[1776844396909,47.73,78007.27,0.54,0.9061,9e-05,6.85868]
[1776844397917,47.73,77995.87,0.54,0.90512,9e-05,6.91046]
[1776844398923,47.73,77983.08,0.54,0.90401,9e-05,6.96865]
[1776844399930,47.72,77976.5,0.54,0.90344,9e-05,6.99856]
[1776844404965,47.72,77976.86,0.54,0.90349,9e-05,6.99601]
[1776844405972,47.72,77971.93,0.54,0.90306,9e-05,7.01835]
[1776844411007,47.72,77979.2,0.54,0.90379,9e-05,6.97747]
[1776844416046,47.71,77980.27,0.54,0.90391,9e-05,6.97155]
[1776844421078,47.71,77983.43,0.54,0.9042,9e-05,6.95608]
[1776844426113,47.7,77984.36,0.54,0.9043,9e-05,6.95077]
[1776844431147,47.7,77977.14,0.54,0.90369,9e-05,6.98262]
[1776844433163,47.7,77982.23,0.54,0.90415,9e-05,6.95884]
[1776844438724,47.69,77983.97,0.54,0.90433,9e-05,6.94953]
[1776844445246,47.68,77979.2,0.54,0.90394,9e-05,6.96991]
[1776844450281,47.68,77975.55,0.54,0.90364,9e-05,6.98534]
[1776844454309,47.68,77984.23,0.54,0.90442,9e-05,6.94467]
[1776844455316,47.67,77992.67,0.54,0.90515,9e-05,6.90599]
[1776844456324,47.67,77992.11,0.54,0.90511,9e-05,6.90842]
[1776844460351,47.67,77984.23,0.54,0.90443,9e-05,6.94387]
[1776844465386,47.67,77981.18,0.54,0.90418,9e-05,6.95694]
[1776844470421,47.66,77984.64,0.54,0.9045,9e-05,6.94021]
[1776844475457,47.66,77988.97,0.54,0.90497,9e-05,6.91315]
[1776844480494,47.66,77991.0,0.54,0.90516,9e-05,6.90312]
[1776844485528,47.65,77991.46,0.54,0.90521,9e-05,6.90028]
[1776844490564,47.65,77988.91,0.54,0.90501,9e-05,6.91109]
[1776844495604,47.65,77990.09,0.54,0.90513,9e-05,6.90483]
[1776844499145,47.65,77998.87,0.54,0.9059,9e-05,6.86424]
[1776844504665,47.64,78001.09,0.54,0.9061,9e-05,6.85347]
[1776844509701,47.64,78001.68,0.54,0.90616,9e-05,6.85035]
[1776844514736,47.64,78000.96,0.54,0.90611,9e-05,6.85319]
[1776844519771,47.64,78000.93,0.54,0.90611,9e-05,6.85289]
[1776844524806,47.64,77999.98,0.54,0.90604,9e-05,6.85678]
[1776844529842,47.63,77999.84,0.54,0.90603,9e-05,6.85701]
[1776844532862,47.63,77991.81,0.54,0.90542,9e-05,6.88682]
[1776844537897,47.63,77989.98,0.54,0.90528,9e-05,6.89444]
[1776844541926,47.63,77999.83,0.54,0.90614,9e-05,6.8491]
[1776844542932,47.63,78013.8,0.54,0.90733,9e-05,6.78573]
[1776844547967,47.63,78014.84,0.54,0.90742,9e-05,6.7812]
[1776844550988,47.63,78005.83,0.54,0.90665,9e-05,6.82207]
[1776844556023,47.63,78003.94,0.54,0.90649,9e-05,6.83058]
[1776844561058,47.63,78004.12,0.54,0.9065,9e-05,6.82973]
[1776844564079,47.63,77998.91,0.54,0.90606,9e-05,6.8533]
[1776844568108,47.63,78004.71,0.54,0.90656,9e-05,6.82685]
[1776844573143,47.63,78006.97,0.54,0.90675,9e-05,6.81667]
[1776844577172,47.63,78011.97,0.54,0.90718,9e-05,6.79355]
[1776844582207,47.62,78016.03,0.54,0.90755,9e-05,6.77401]
[1776844587242,47.62,78015.56,0.54,0.90753,9e-05,6.77526]
[1776844592277,47.61,78018.3,0.54,0.90785,8e-05,6.75575]
[1776844597312,47.61,78015.79,0.54,0.90765,9e-05,6.76639]
[1776844602353,47.61,78016.24,0.54,0.9077,9e-05,6.76363]
[1776844607382,47.61,78017.74,0.54,0.90784,8e-05,6.7562]
[1776844612417,47.6,78016.87,0.54,0.90778,8e-05,6.75954]
[1776844617452,47.6,78016.97,0.54,0.9078,8e-05,6.7585]
[1776844622488,47.6,78017.31,0.54,0.90784,8e-05,6.75637]
[1776844627522,47.6,78020.41,0.54,0.90811,8e-05,6.74177]
[1776844632557,47.59,78022.09,0.54,0.90826,8e-05,6.73367]
[1776844637594,47.59,78025.86,0.54,0.90859,8e-05,6.71624]
[1776844642630,47.59,78022.34,0.54,0.90828,8e-05,6.73238]
[1776844647664,47.6,78021.2,0.54,0.90817,8e-05,6.73855]
[1776844650201,47.6,78025.32,0.54,0.90852,8e-05,6.71986]
[1776844655720,47.6,78022.21,0.54,0.90833,8e-05,6.72772]
[1776844660755,47.6,78026.11,0.54,0.90863,8e-05,6.71144]
[1776844668812,47.61,78026.24,0.54,0.9086,8e-05,6.71301]
[1776844672843,47.62,78030.82,0.54,0.90896,8e-05,6.69375]
[1776844675860,47.62,78036.02,0.54,0.90939,8e-05,6.67108]
[1776844680896,47.62,78036.47,0.54,0.90942,8e-05,6.66943]
[1776844685930,47.62,78038.71,0.54,0.9096,8e-05,6.65978]
[1776844690966,47.63,78039.07,0.54,0.90962,8e-05,6.6586]
[1776844696003,47.63,78042.36,0.54,0.90989,8e-05,6.64432]
[1776844701036,47.63,78043.3,0.54,0.90996,8e-05,6.64067]
[1776844706072,47.63,78048.06,0.54,0.91034,8e-05,6.61989]
[1776844708085,47.63,78054.61,0.54,0.91088,8e-05,6.59087]
[1776844713121,47.64,78058.75,0.54,0.91128,8e-05,6.56681]
[1776844718156,47.64,78062.84,0.54,0.9116,8e-05,6.5494]
[1776844723196,47.64,78065.31,0.54,0.91179,8e-05,6.53924]
[1776844728227,47.65,78063.16,0.54,0.9116,8e-05,6.54961]
[1776844733262,47.65,78061.1,0.54,0.91142,8e-05,6.5594]
[1776844738297,47.65,78060.41,0.54,0.91135,8e-05,6.56305]
[1776844743332,47.65,78059.9,0.54,0.9113,8e-05,6.5659]
[1776844748367,47.66,78064.99,0.54,0.91171,8e-05,6.54386]
[1776844754409,47.66,78068.34,0.54,0.91197,8e-05,6.5298]
[1776844759444,47.66,78069.35,0.54,0.91204,8e-05,6.52603]
[1776844763472,47.67,78063.44,0.54,0.91154,8e-05,6.5529]
[1776844765486,47.67,78058.17,0.54,0.9111,8e-05,6.5766]
[1776844768506,47.67,78050.38,0.54,0.91045,8e-05,6.61161]
[1776844773542,47.67,78047.64,0.54,0.9103,8e-05,6.61771]
[1776844778576,47.67,78046.61,0.54,0.91021,8e-05,6.62258]
[1776844783612,47.67,78031.83,0.54,0.90897,8e-05,6.68917]
[1776844784619,47.67,78026.42,0.54,0.90851,8e-05,6.71348]
[1776844785626,47.67,78021.12,0.54,0.90806,8e-05,6.73731]
[1776844791192,47.67,77981.02,0.54,0.90462,9e-05,6.91899]
[1776844792677,47.67,77981.25,0.54,0.90465,9e-05,6.91783]
[1776844797713,47.67,77980.1,0.54,0.90453,9e-05,6.92374]
[1776844799726,47.67,77991.96,0.54,0.90556,9e-05,6.87001]
[1776844800532,47.67,77991.96,0.54,0.90556,9e-05,6.87001]
[1776844802580,47.67,78032.91,0.54,0.90904,8e-05,6.68524]
[1776844800089,47.67,78032.91,0.54,0.90904,8e-05,6.68524]
[1776844812433,47.67,78032.91,0.54,0.90904,8e-05,6.68524]
[1776844812443,47.67,78038.91,0.54,0.90954,8e-05,6.65828]
[1776844813824,47.67,78007.96,0.54,0.90692,9e-05,6.79786]
[1776844816877,47.67,78002.93,0.54,0.90649,9e-05,6.82066]
[1776844821898,47.67,78003.36,0.54,0.90653,9e-05,6.81871]
[1776844822905,47.67,78009.57,0.54,0.90706,9e-05,6.79057]
[1776844827943,47.67,78015.01,0.54,0.90752,9e-05,6.76595]
[1776844832979,47.67,78017.26,0.54,0.90779,8e-05,6.74939]
[1776844833988,47.67,78031.52,0.54,0.909,8e-05,6.68511]
[1776844834997,47.67,78036.91,0.54,0.90945,8e-05,6.66089]
[1776844840033,47.67,78033.43,0.54,0.90916,8e-05,6.67653]
[1776844843054,47.67,78027.96,0.54,0.9087,8e-05,6.70113]
[1776844845069,47.67,78007.92,0.54,0.90699,9e-05,6.79163]
[1776844850103,47.67,78006.34,0.54,0.90686,9e-05,6.79879]
[1776844853124,47.67,78013.01,0.54,0.90743,9e-05,6.7686]
[1776844854131,47.68,78015.27,0.54,0.90761,9e-05,6.75892]
[1776844857151,47.68,78027.26,0.54,0.9086,8e-05,6.70651]
[1776844858158,47.69,78028.0,0.54,0.90865,8e-05,6.70381]
[1776844864199,47.7,78023.16,0.54,0.90817,8e-05,6.72937]
[1776844868232,47.71,78020.43,0.54,0.90789,8e-05,6.74409]
[1776844871249,47.72,78017.76,0.54,0.90764,8e-05,6.75784]
[1776844874272,47.72,78007.32,0.54,0.90672,9e-05,6.80665]
[1776844878299,47.73,78012.83,0.54,0.90715,9e-05,6.78366]
[1776844879306,47.73,78022.47,0.54,0.90796,8e-05,6.74064]
[1776844880313,47.74,78027.0,0.54,0.90833,8e-05,6.72078]
[1776844882326,47.74,78028.88,0.54,0.90847,8e-05,6.7135]
[1776844887362,47.75,78026.16,0.54,0.90819,8e-05,6.72863]
[1776844888369,47.76,78031.68,0.54,0.90864,8e-05,6.70436]
[1776844890382,47.76,78034.39,0.54,0.90885,8e-05,6.6934]
[1776844892397,47.77,78039.69,0.54,0.90935,8e-05,6.66447]
[1776844894410,47.77,78045.22,0.54,0.90979,8e-05,6.64078]
[1776844898438,47.78,78049.04,0.54,0.91007,8e-05,6.62539]
[1776844903476,47.78,78053.88,0.54,0.91044,8e-05,6.60585]
[1776844904482,47.79,78062.46,0.54,0.91114,8e-05,6.56801]
[1776844905490,47.79,78068.35,0.54,0.91162,8e-05,6.54227]
[1776844908511,47.79,78068.25,0.54,0.91158,8e-05,6.54422]
[1776844913545,47.8,78071.15,0.54,0.91177,8e-05,6.53382]
[1776844915561,47.81,78076.91,0.54,0.91223,8e-05,6.50928]
[1776844916567,47.81,78100.31,0.54,0.91412,8e-05,6.40615]
[1776844917574,47.81,78120.02,0.54,0.91568,8e-05,6.32007]
[1776844918583,47.81,78126.74,0.54,0.91621,8e-05,6.29095]
[1776844919588,47.81,78122.67,0.54,0.91588,8e-05,6.309]
[1776844921603,47.82,78118.34,0.54,0.91553,8e-05,6.32842]
[1776844925631,47.82,78121.8,0.54,0.91579,8e-05,6.31425]
[1776844926638,47.82,78121.73,0.54,0.91578,8e-05,6.3148]
[1776844928656,47.82,78112.45,0.54,0.91503,8e-05,6.35604]
[1776844932218,47.83,78122.01,0.54,0.91578,8e-05,6.31478]
[1776844937714,47.83,78123.64,0.54,0.91588,8e-05,6.30902]
[1776844942749,47.84,78120.28,0.54,0.9156,8e-05,6.3248]
[1776844947784,47.84,78121.13,0.54,0.91565,8e-05,6.32216]
[1776844952822,47.84,78120.83,0.54,0.91568,8e-05,6.31828]
[1776844954837,47.85,78117.93,0.54,0.91544,8e-05,6.33137]
[1776844957856,47.85,78118.24,0.54,0.91545,8e-05,6.33064]
[1776844962895,47.85,78117.4,0.54,0.91537,8e-05,6.33533]
[1776844967927,47.86,78113.8,0.54,0.91506,8e-05,6.35214]
[1776844969942,47.86,78107.13,0.54,0.91453,8e-05,6.38166]
[1776844972962,47.86,78103.35,0.54,0.91422,8e-05,6.39855]
[1776844977998,47.86,78103.75,0.54,0.91424,8e-05,6.39719]
[1776844983036,47.86,78105.11,0.54,0.91435,8e-05,6.39154]
[1776844985057,47.86,78107.49,0.54,0.91453,8e-05,6.38122]
[1776844988075,47.86,78107.5,0.54,0.91453,8e-05,6.38138]
[1776844993110,47.86,78111.32,0.54,0.91483,8e-05,6.3649]
[1776844994117,47.86,78117.6,0.54,0.91533,8e-05,6.33752]
[1776844997142,47.87,78112.22,0.54,0.9149,8e-05,6.36133]
[1776845002177,47.87,78113.29,0.54,0.91497,8e-05,6.35705]
[1776845006206,47.87,78100.22,0.54,0.91392,8e-05,6.41472]
[1776845007213,47.87,78088.61,0.54,0.91299,8e-05,6.46586]
[1776845008220,47.87,78084.53,0.54,0.91266,8e-05,6.4838]
[1776845011241,47.87,78083.12,0.54,0.91262,8e-05,6.48332]
[1776845013255,47.87,78075.77,0.54,0.91203,8e-05,6.51558]
[1776845017284,47.86,78068.32,0.54,0.91143,8e-05,6.54792]
[1776845022317,47.86,78064.17,0.54,0.91111,8e-05,6.56546]
[1776845025339,47.86,78051.13,0.54,0.91004,8e-05,6.62298]
[1776845026348,47.86,78045.63,0.54,0.90958,8e-05,6.64728]
[1776845028360,47.85,78045.13,0.54,0.90956,8e-05,6.64857]
[1776845033394,47.84,78043.32,0.54,0.90945,8e-05,6.65458]
[1776845037424,47.84,78037.77,0.54,0.90899,8e-05,6.67885]
[1776845040446,47.84,78032.03,0.54,0.90852,8e-05,6.7043]
[1776845044471,47.84,78026.97,0.54,0.9081,8e-05,6.72649]
[1776845049507,47.83,78024.87,0.54,0.90794,8e-05,6.73515]
[1776845054542,47.83,78023.56,0.54,0.90785,8e-05,6.73967]
[1776845057563,47.82,78018.46,0.54,0.90744,9e-05,6.76129]
[1776845062598,47.81,78024.2,0.54,0.90797,8e-05,6.73302]
[1776845063605,47.81,78030.04,0.54,0.90848,8e-05,6.70633]
[1776845064612,47.81,78029.47,0.54,0.90843,8e-05,6.70851]
[1776845069647,47.8,78029.75,0.54,0.90849,8e-05,6.70532]
[1776845075690,47.79,78031.91,0.54,0.90879,8e-05,6.68708]
[1776845080725,47.79,78028.72,0.54,0.90855,8e-05,6.69966]
[1776845085761,47.78,78032.35,0.54,0.90889,8e-05,6.68154]
[1776845086768,47.78,78037.54,0.54,0.90934,8e-05,6.65779]
[1776845088781,47.77,78040.42,0.54,0.9096,8e-05,6.64364]
[1776845093816,47.76,78040.39,0.54,0.90963,8e-05,6.64217]
[1776845098851,47.76,78040.39,0.54,0.90967,8e-05,6.63979]
[1776845103886,47.75,78037.37,0.54,0.90945,8e-05,6.65134]
[1776845108921,47.74,78037.0,0.54,0.90946,8e-05,6.65105]
[1776845111942,47.73,78051.32,0.54,0.91068,8e-05,6.58528]
[1776845113556,47.73,78064.53,0.54,0.91179,8e-05,6.52586]
[1776845113957,47.73,78064.53,0.54,0.91179,8e-05,6.52536]
[1776845118991,47.72,78068.18,0.54,0.91214,8e-05,6.50667]
[1776845123630,47.71,78075.53,0.54,0.91277,8e-05,6.47212]
[1776845125035,47.69,78081.43,0.54,0.91334,8e-05,6.44135]
[1776845130070,47.68,78083.01,0.54,0.9135,8e-05,6.43223]
[1776845135104,47.67,78081.34,0.54,0.91348,8e-05,6.43114]
[1776845140144,47.67,78087.26,0.54,0.914,8e-05,6.40288]
[1776845141149,47.66,78097.02,0.54,0.91479,8e-05,6.35952]
[1776845146182,47.66,78087.06,0.54,0.91402,8e-05,6.40179]
[1776845151217,47.65,78082.99,0.54,0.91372,8e-05,6.41771]
[1776845156255,47.64,78082.11,0.54,0.91369,8e-05,6.41957]
[1776845161292,47.63,78083.97,0.54,0.91388,8e-05,6.40925]
[1776845166326,47.63,78084.32,0.54,0.91393,8e-05,6.40617]
[1776845170357,47.62,78072.05,0.54,0.91295,8e-05,6.45962]
[1776845171361,47.62,78065.63,0.54,0.91243,8e-05,6.48795]
[1776845173374,47.62,78058.34,0.54,0.91184,8e-05,6.51998]
[1776845175389,47.62,78054.48,0.54,0.91153,8e-05,6.53668]
[1776845180424,47.61,78055.95,0.54,0.91168,8e-05,6.52882]
[1776845185459,47.61,78057.21,0.54,0.9118,8e-05,6.52193]
[1776845190495,47.6,78055.25,0.54,0.91166,8e-05,6.52945]
[1776845195530,47.6,78054.62,0.54,0.91171,8e-05,6.52468]
[1776845200564,47.59,78054.07,0.54,0.91169,8e-05,6.52594]
[1776845205602,47.59,78053.52,0.54,0.91166,8e-05,6.52723]
[1776845210634,47.58,78060.58,0.54,0.91226,8e-05,6.49458]
[1776845211642,47.58,78059.72,0.54,0.9122,8e-05,6.49823]
[1776845216677,47.58,78059.3,0.54,0.91218,8e-05,6.4991]
[1776845218691,47.58,78065.26,0.54,0.91268,8e-05,6.47219]
[1776845220705,47.58,78068.18,0.54,0.91292,8e-05,6.45892]
[1776845225740,47.57,78068.43,0.54,0.91295,8e-05,6.45713]
[1776845230775,47.57,78065.42,0.54,0.91272,8e-05,6.46983]
[1776845235810,47.57,78065.47,0.54,0.91274,8e-05,6.46893]
[1776845240855,47.56,78069.32,0.54,0.91306,8e-05,6.45122]
[1776845245880,47.56,78073.25,0.54,0.91339,8e-05,6.43338]
[1776845250915,47.56,78064.18,0.54,0.91265,8e-05,6.47347]
[1776845251921,47.56,78062.93,0.54,0.91262,8e-05,6.4727]
[1776845255949,47.56,78069.79,0.54,0.91318,8e-05,6.4423]
[1776845260986,47.56,78067.24,0.54,0.91297,8e-05,6.45397]
[1776845266024,47.56,78072.38,0.54,0.91338,8e-05,6.43124]
[1776845271055,47.56,78070.86,0.54,0.91327,8e-05,6.43768]
[1776845276089,47.56,78070.01,0.54,0.9132,8e-05,6.44112]
[1776845281124,47.56,78071.84,0.54,0.91336,8e-05,6.43273]
[1776845286160,47.56,78070.95,0.54,0.91329,8e-05,6.4364]
[1776845288173,47.56,78077.46,0.54,0.91382,8e-05,6.40748]
[1776845289181,47.56,78082.81,0.54,0.91426,8e-05,6.3835]
[1776845291213,47.56,78087.9,0.54,0.91468,8e-05,6.36045]
[1776845296229,47.55,78088.5,0.54,0.91475,8e-05,6.35648]
[1776845301264,47.54,78097.36,0.54,0.91552,8e-05,6.31432]
[1776845306301,47.5,78097.43,0.54,0.9157,8e-05,6.30423]
[1776845311336,47.48,78097.07,0.54,0.91582,8e-05,6.29529]
[1776845316371,47.48,78091.73,0.54,0.91541,8e-05,6.31782]
[1776845321407,47.47,78093.32,0.54,0.91555,8e-05,6.3097]
[1776845326441,47.47,78096.05,0.54,0.91579,8e-05,6.29677]
[1776845327448,47.47,78101.38,0.54,0.91621,8e-05,6.27331]
[1776845332484,47.47,78103.06,0.54,0.91635,8e-05,6.26589]
[1776845337520,47.47,78108.7,0.54,0.91679,8e-05,6.24118]
[1776845342554,47.47,78104.36,0.54,0.91645,8e-05,6.26022]
[1776845347590,47.47,78105.75,0.54,0.91656,8e-05,6.25403]
[1776845350613,47.47,78116.49,0.54,0.91741,8e-05,6.20696]
[1776845352638,47.47,78120.63,0.54,0.91773,8e-05,6.18902]
[1776845358668,47.47,78119.82,0.54,0.91766,8e-05,6.19313]
[1776845363703,47.47,78117.1,0.54,0.91744,8e-05,6.2055]
[1776845368738,47.48,78115.43,0.54,0.9173,8e-05,6.21325]
[1776845373772,47.48,78115.62,0.54,0.91738,8e-05,6.2066]
[1776845378808,47.48,78114.13,0.54,0.91725,8e-05,6.21362]
[1776845383844,47.48,78108.1,0.54,0.91677,8e-05,6.24049]
[1776845388881,47.48,78109.4,0.54,0.91686,8e-05,6.23515]
[1776845389885,47.48,78100.79,0.54,0.91618,8e-05,6.27301]
[1776845390892,47.48,78096.67,0.54,0.91585,8e-05,6.29114]
[1776845392907,47.48,78095.38,0.54,0.91575,8e-05,6.29678]
[1776845397942,47.48,78095.17,0.54,0.91573,8e-05,6.29755]
[1776845402976,47.48,78099.19,0.54,0.91606,8e-05,6.27964]
[1776845408017,47.48,78101.61,0.54,0.91626,8e-05,6.26881]
[1776845413048,47.48,78102.0,0.54,0.91629,8e-05,6.26689]
[1776845418083,47.48,78105.9,0.54,0.9166,8e-05,6.24963]
[1776845423119,47.48,78104.56,0.54,0.9165,8e-05,6.25541]
[1776845427146,47.48,78096.47,0.54,0.91586,8e-05,6.29083]
[1776845428153,47.48,78096.81,0.54,0.91588,8e-05,6.28925]
[1776845429161,47.48,78103.76,0.54,0.91644,8e-05,6.25862]
[1776845430204,47.48,78105.41,0.54,0.91657,8e-05,6.25134]
[1776845431183,47.48,78111.54,0.54,0.91713,8e-05,6.21817]
[1776845432191,47.48,78123.2,0.54,0.91805,8e-05,6.16725]
[1776845433199,47.48,78124.4,0.54,0.91814,8e-05,6.16211]
[1776845438232,47.48,78122.22,0.54,0.91796,8e-05,6.17219]
[1776845443267,47.48,78120.04,0.54,0.91778,8e-05,6.18224]
[1776845448302,47.48,78115.49,0.54,0.91741,8e-05,6.20266]
[1776845453338,47.49,78114.72,0.54,0.91734,8e-05,6.20649]
[1776845458371,47.49,78114.93,0.54,0.91735,8e-05,6.20602]
[1776845463408,47.49,78115.16,0.54,0.91736,8e-05,6.20554]
[1776845464415,47.49,78124.04,0.54,0.91805,8e-05,6.16688]
[1776845466029,47.49,78130.26,0.54,0.91853,8e-05,6.14018]
[1776845471464,47.5,78129.29,0.54,0.91844,8e-05,6.14542]
[1776845476502,47.5,78128.12,0.54,0.91833,8e-05,6.15151]
[1776845480531,47.5,78134.4,0.54,0.91881,8e-05,6.12499]
[1776845483552,47.51,78129.22,0.54,0.91839,8e-05,6.14839]
[1776845488587,47.51,78129.78,0.54,0.91841,8e-05,6.14701]
[1776845492616,47.51,78123.02,0.54,0.91794,8e-05,6.17094]
[1776845497649,47.52,78124.57,0.54,0.91805,8e-05,6.16504]
[1776845500672,47.52,78132.31,0.54,0.91864,8e-05,6.132]
[1776845505706,47.53,78139.09,0.54,0.91915,8e-05,6.10387]
[1776845510743,47.53,78138.44,0.54,0.91907,8e-05,6.10812]
[1776845515777,47.54,78132.9,0.54,0.91861,8e-05,6.13359]
[1776845520812,47.54,78131.42,0.54,0.91848,8e-05,6.1413]
[1776845525847,47.55,78130.58,0.54,0.91839,8e-05,6.14622]
[1776845527860,47.55,78135.99,0.54,0.9188,8e-05,6.12324]
[1776845529875,47.55,78140.67,0.54,0.91915,8e-05,6.10356]
[1776845532899,47.56,78134.13,0.54,0.91863,8e-05,6.13288]
[1776845537932,47.56,78134.26,0.54,0.91861,8e-05,6.13376]
[1776845540953,47.57,78143.31,0.54,0.9193,8e-05,6.09543]
[1776845541960,47.57,78142.92,0.54,0.91926,8e-05,6.09747]
[1776845546996,47.57,78145.07,0.54,0.9194,8e-05,6.08993]
[1776845548002,47.58,78151.78,0.54,0.91991,8e-05,6.06132]
[1776845549009,47.58,78153.95,0.54,0.92007,8e-05,6.05238]
[1776845553037,47.58,78144.05,0.54,0.91935,8e-05,6.09052]
[1776845554046,47.59,78145.93,0.54,0.91949,8e-05,6.08274]
[1776845556060,47.59,78140.23,0.54,0.91904,8e-05,6.10808]
[1776845559079,47.59,78137.16,0.54,0.91878,8e-05,6.12227]
[1776845564114,47.6,78136.94,0.54,0.91874,8e-05,6.12459]
[1776845569149,47.6,78138.43,0.54,0.91883,8e-05,6.1195]
[1776845574184,47.61,78137.85,0.54,0.91876,8e-05,6.12339]
[1776845579219,47.61,78143.51,0.54,0.91918,8e-05,6.10024]
[1776845582239,47.62,78144.77,0.54,0.91926,8e-05,6.09572]
[1776845587275,47.62,78138.06,0.54,0.91871,8e-05,6.1263]
[1776845592314,47.63,78137.77,0.54,0.91867,8e-05,6.12885]
[1776845597345,47.63,78142.13,0.54,0.91898,8e-05,6.11131]
[1776845599359,47.64,78147.26,0.54,0.91937,8e-05,6.08972]
[1776845604394,47.64,78144.44,0.54,0.91912,8e-05,6.10341]
[1776845609428,47.65,78143.12,0.54,0.919,8e-05,6.11056]
[1776845614463,47.65,78144.53,0.54,0.91915,8e-05,6.09964]
[1776845617085,47.66,78153.39,0.54,0.91982,8e-05,6.06233]
[1776845622523,47.67,78155.08,0.54,0.91992,8e-05,6.05675]
[1776845627560,47.67,78153.66,0.54,0.91978,8e-05,6.06444]
[1776845632593,47.67,78156.65,0.54,0.92,8e-05,6.0521]
[1776845637227,47.67,78149.63,0.54,0.91946,8e-05,6.08255]
[1776845642663,47.68,78146.51,0.54,0.9192,8e-05,6.09712]
[1776845647699,47.68,78142.76,0.54,0.9189,8e-05,6.11379]
[1776845652733,47.68,78140.51,0.54,0.91874,8e-05,6.12303]
[1776845655764,47.68,78125.25,0.54,0.91755,8e-05,6.18896]
[1776845657367,47.68,78108.31,0.54,0.91621,8e-05,6.263]
[1776845659795,47.68,78121.69,0.54,0.91727,8e-05,6.20471]
[1776845663820,47.68,78127.05,0.54,0.91768,8e-05,6.18183]
[1776845669861,47.68,78129.67,0.54,0.9179,8e-05,6.16979]
[1776845674896,47.67,78129.16,0.54,0.91794,8e-05,6.16493]
[1776845679932,47.67,78127.22,0.54,0.9178,8e-05,6.17282]
[1776845684966,47.67,78127.59,0.54,0.91785,8e-05,6.17023]
[1776845688994,47.67,78133.42,0.54,0.91831,8e-05,6.14426]
[1776845694029,47.66,78132.13,0.54,0.91823,8e-05,6.14917]
[1776845699064,47.66,78130.1,0.54,0.91808,8e-05,6.15725]
[1776845704099,47.66,78129.96,0.54,0.91808,8e-05,6.15711]
[1776845709135,47.65,78126.21,0.54,0.9178,8e-05,6.17265]
[1776845714170,47.65,78126.34,0.54,0.91783,8e-05,6.17128]
[1776845719205,47.65,78128.61,0.54,0.91802,8e-05,6.16063]
[1776845720215,47.65,78138.14,0.54,0.91876,8e-05,6.11915]
[1776845721234,47.65,78137.92,0.54,0.91875,8e-05,6.12003]
[1776845726255,47.65,78139.45,0.54,0.91887,8e-05,6.11305]
[1776845731290,47.64,78137.73,0.54,0.91882,8e-05,6.11392]
[1776845737332,47.64,78136.98,0.54,0.91876,8e-05,6.1168]
[1776845742368,47.64,78134.87,0.54,0.91861,8e-05,6.12563]
[1776845747402,47.64,78134.78,0.54,0.91861,8e-05,6.12567]
[1776845749416,47.64,78129.04,0.54,0.91816,8e-05,6.15042]
[1776845751429,47.64,78125.46,0.54,0.91788,8e-05,6.16574]
[1776845757472,47.63,78124.95,0.54,0.91786,8e-05,6.16717]
[1776845762507,47.63,78121.93,0.54,0.91763,8e-05,6.17967]
[1776845767542,47.63,78124.74,0.54,0.91787,8e-05,6.16673]
[1776845771570,47.63,78116.76,0.54,0.91725,8e-05,6.20099]
[1776845772578,47.63,78111.33,0.54,0.91682,8e-05,6.22451]
[1776845776605,47.62,78109.48,0.54,0.91669,8e-05,6.23176]
[1776845781639,47.62,78111.18,0.54,0.91685,8e-05,6.22322]
[1776845786675,47.61,78110.45,0.54,0.91681,8e-05,6.22529]
[1776845791723,47.61,78107.79,0.54,0.91669,8e-05,6.22941]
[1776845796747,47.6,78104.06,0.54,0.91642,8e-05,6.24444]
[1776845801782,47.6,78104.87,0.54,0.91651,8e-05,6.23962]
[1776845805810,47.59,78113.5,0.54,0.91721,8e-05,6.2009]
[1776845806821,47.59,78122.64,0.54,0.91793,8e-05,6.16086]
[1776845808420,47.59,78125.4,0.54,0.91815,8e-05,6.1486]
[1776845813868,47.59,78122.35,0.54,0.91792,8e-05,6.16129]
[1776845818905,47.59,78121.56,0.54,0.91787,8e-05,6.16412]
[1776845823938,47.59,78116.72,0.54,0.9175,8e-05,6.18461]
[1776845828973,47.58,78112.76,0.54,0.9172,8e-05,6.20108]
[1776845834010,47.58,78109.14,0.54,0.91693,8e-05,6.216]
[1776845838630,47.58,78101.71,0.54,0.91636,8e-05,6.24777]
[1776845840057,47.57,78100.07,0.54,0.91623,8e-05,6.25451]
[1776845845091,47.57,78100.75,0.54,0.91631,8e-05,6.25032]
[1776845850126,47.56,78103.12,0.54,0.91652,8e-05,6.23876]
[1776845855161,47.56,78102.79,0.54,0.91659,8e-05,6.23275]
[1776845860199,47.55,78105.91,0.54,0.91685,8e-05,6.21795]
[1776845865231,47.45,78106.64,0.54,0.91735,8e-05,6.18993]
[1776845870267,47.36,78105.37,0.54,0.91765,8e-05,6.17293]
[1776845875301,47.28,78106.46,0.54,0.91811,8e-05,6.14705]
[1776845877316,47.27,78116.31,0.54,0.9189,8e-05,6.10323]
[1776845878321,47.27,78120.49,0.54,0.91923,8e-05,6.08467]
[1776845882355,47.27,78123.98,0.54,0.91952,8e-05,6.06828]
[1776845884365,47.27,78118.88,0.54,0.91914,8e-05,6.08992]
[1776845889399,47.26,78118.52,0.54,0.91914,8e-05,6.08999]
[1776845894433,47.25,78118.72,0.54,0.91918,8e-05,6.08763]
[1776845899469,47.25,78119.46,0.54,0.91926,8e-05,6.08298]
[1776845904504,47.24,78118.91,0.54,0.91924,8e-05,6.08402]
[1776845907525,47.24,78112.02,0.54,0.91872,8e-05,6.11324]
[1776845912560,47.23,78113.25,0.54,0.91891,8e-05,6.10007]
[1776845917596,47.23,78110.76,0.54,0.91874,8e-05,6.10943]
[1776845922631,47.22,78108.68,0.54,0.91861,8e-05,6.11696]
[1776845927666,47.21,78108.8,0.54,0.91865,8e-05,6.11484]
[1776845932702,47.21,78111.67,0.54,0.9189,8e-05,6.10073]
[1776845937736,47.2,78115.02,0.54,0.91919,8e-05,6.08465]
[1776845942771,47.2,78112.79,0.54,0.91904,8e-05,6.09299]
[1776845946799,47.18,78100.16,0.54,0.91811,8e-05,6.14464]
[1776845947807,47.17,78096.52,0.54,0.91788,8e-05,6.15715]
[1776845949820,47.16,78093.66,0.54,0.91768,8e-05,6.16819]
[1776845954859,47.16,78096.17,0.54,0.9179,8e-05,6.15594]
[1776845959890,47.11,78097.86,0.54,0.91823,8e-05,6.13753]
[1776845964926,47.07,78099.36,0.54,0.91853,8e-05,6.12048]
[1776845969546,47.06,78109.1,0.54,0.91933,8e-05,6.07627]
[1776845970968,47.06,78108.22,0.54,0.91926,8e-05,6.07988]
[1776845976001,47.06,78109.46,0.54,0.91945,8e-05,6.06701]
[1776845981038,47.05,78109.85,0.54,0.9195,8e-05,6.06422]
[1776845986074,47.05,78114.83,0.54,0.91991,8e-05,6.04148]
[1776845991110,47.05,78117.02,0.54,0.92009,8e-05,6.03095]
[1776845996144,47.04,78113.9,0.54,0.91987,8e-05,6.04342]
[1776846001181,47.0,78117.26,0.54,0.9203,8e-05,6.01928]
[1776846006220,46.97,78122.63,0.54,0.92086,8e-05,5.9874]
[1776846011254,46.95,78125.61,0.54,0.92117,8e-05,5.9699]
[1776846016292,46.93,78126.83,0.54,0.92136,8e-05,5.95944]
[1776846021324,46.92,78126.3,0.54,0.92138,8e-05,5.95806]
[1776846026360,46.91,78124.92,0.54,0.92128,8e-05,5.96352]
[1776846031394,46.91,78124.84,0.54,0.92138,8e-05,5.95604]
[1776846036430,46.91,78126.1,0.54,0.92148,8e-05,5.95013]
[1776846041465,46.9,78126.16,0.54,0.92149,8e-05,5.94949]
[1776846046500,46.9,78127.04,0.54,0.92157,8e-05,5.94528]
[1776846051535,46.9,78126.33,0.54,0.92152,8e-05,5.94804]
[1776846054557,46.9,78131.57,0.54,0.92192,8e-05,5.92513]
[1776846059592,46.9,78129.41,0.54,0.92176,8e-05,5.93437]
[1776846061606,46.9,78124.39,0.54,0.92137,8e-05,5.95611]
[1776846062612,46.9,78123.63,0.54,0.92132,8e-05,5.95935]
[1776846067647,46.9,78124.55,0.54,0.9214,8e-05,5.95496]
[1776846072681,46.9,78127.97,0.54,0.92166,8e-05,5.93978]
[1776846076712,46.9,78133.39,0.54,0.92208,8e-05,5.91612]
[1776846079731,46.9,78143.31,0.54,0.92284,8e-05,5.8732]
[1776846080751,46.9,78144.67,0.54,0.92294,8e-05,5.86739]
[1776846082751,46.9,78154.31,0.54,0.92367,8e-05,5.82601]
[1776846083759,46.9,78160.64,0.54,0.92414,7e-05,5.79896]
[1776846084766,46.9,78160.3,0.54,0.92408,8e-05,5.80217]
[1776846088794,46.93,78166.28,0.54,0.92442,7e-05,5.78318]
[1776846093836,46.95,78163.38,0.54,0.92419,7e-05,5.7944]
[1776846096879,46.96,78170.71,0.54,0.92471,7e-05,5.76453]
[1776846099877,46.97,78174.87,0.54,0.92496,7e-05,5.75024]
[1776846102907,46.99,78180.02,0.54,0.92525,7e-05,5.73345]
[1776846104914,47.01,78188.57,0.54,0.92582,7e-05,5.70091]
[1776846105920,47.0,78190.57,0.54,0.92599,7e-05,5.69121]
[1776846110956,46.98,78190.71,0.54,0.92608,7e-05,5.68569]
[1776846115991,46.96,78194.85,0.54,0.92646,7e-05,5.6637]
[1776846121026,46.95,78193.92,0.54,0.92645,7e-05,5.66422]
[1776846126061,46.94,78191.55,0.54,0.92633,7e-05,5.67118]
[1776846130676,46.93,78185.78,0.54,0.92593,7e-05,5.69414]
[1776846133111,46.93,78179.9,0.54,0.9255,7e-05,5.71896]
[1776846135125,46.93,78178.59,0.54,0.92541,7e-05,5.72429]
[1776846139153,46.93,78184.11,0.54,0.92582,7e-05,5.70033]
[1776846144198,46.93,78186.78,0.54,0.92603,7e-05,5.68855]
[1776846149236,46.93,78184.74,0.54,0.92588,7e-05,5.69694]
[1776846154274,46.92,78184.49,0.54,0.92594,7e-05,5.69155]
[1776846157292,46.92,78189.08,0.54,0.92628,7e-05,5.67201]
[1776846162329,46.92,78185.93,0.54,0.92605,7e-05,5.68536]
[1776846164341,46.92,78177.88,0.54,0.92545,7e-05,5.71947]
[1776846165351,46.92,78167.88,0.54,0.92471,7e-05,5.76214]
[1776846166355,46.93,78170.37,0.54,0.92489,7e-05,5.75193]
[1776846168369,46.93,78177.04,0.54,0.92538,7e-05,5.724]
[1776846173404,46.93,78173.7,0.54,0.92513,7e-05,5.73814]
[1776846178438,46.92,78173.13,0.54,0.9251,7e-05,5.74002]
[1776846183474,46.92,78170.84,0.54,0.92494,7e-05,5.74928]
[1776846188509,46.92,78174.93,0.54,0.92525,7e-05,5.73123]
[1776846191102,46.92,78185.6,0.54,0.92604,7e-05,5.68566]
[1776846192537,46.92,78184.03,0.54,0.92593,7e-05,5.69227]
[1776846194551,46.92,78176.36,0.54,0.92536,7e-05,5.72483]
[1776846197572,46.92,78170.87,0.54,0.92496,7e-05,5.74798]
[1776846202607,46.92,78172.83,0.54,0.92511,7e-05,5.73908]
[1776846204621,46.91,78162.55,0.54,0.92435,7e-05,5.78281]
[1776846205629,46.91,78157.1,0.54,0.92394,8e-05,5.806]
[1776846206634,46.92,78151.1,0.54,0.92347,8e-05,5.83314]
[1776846207642,46.92,78150.43,0.54,0.9234,8e-05,5.83692]
[1776846212676,46.94,78152.45,0.54,0.92356,8e-05,5.8257]
[1776846214691,46.94,78143.95,0.54,0.9229,8e-05,5.86365]
[1776846215698,46.94,78138.75,0.54,0.9225,8e-05,5.8861]
[1776846217712,46.94,78133.39,0.54,0.92209,8e-05,5.9092]
[1776846219725,46.94,78127.48,0.54,0.92165,8e-05,5.93442]
[1776846220733,46.94,78119.52,0.54,0.92103,8e-05,5.9692]
[1776846221741,46.94,78112.08,0.54,0.92045,8e-05,6.00176]
[1776846222749,46.94,78101.32,0.54,0.91961,8e-05,6.04889]
[1776846223754,46.94,78095.98,0.54,0.91919,8e-05,6.07233]
[1776846224760,46.94,78087.26,0.54,0.9185,8e-05,6.11064]
[1776846225769,46.94,78080.02,0.54,0.91793,8e-05,6.14249]
[1776846226774,46.94,78078.09,0.54,0.91777,8e-05,6.1509]
[1776846231810,46.94,78081.69,0.54,0.91807,8e-05,6.13441]
[1776846236844,46.88,78084.29,0.54,0.91854,8e-05,6.10833]
[1776846241880,46.81,78080.32,0.54,0.91852,8e-05,6.10892]
[1776846244901,46.77,78074.7,0.54,0.91825,8e-05,6.12397]
[1776846245908,46.76,78069.16,0.54,0.91787,8e-05,6.145]
[1776846246915,46.76,78062.87,0.54,0.91738,8e-05,6.17209]
[1776846247922,46.76,78059.01,0.54,0.91707,8e-05,6.18913]
[1776846249942,46.75,78055.21,0.54,0.91679,8e-05,6.20416]
[1776846253965,46.73,78044.12,0.54,0.91596,8e-05,6.24987]
[1776846254971,46.73,78036.98,0.54,0.91538,8e-05,6.28159]
[1776846255977,46.72,78033.99,0.54,0.91519,8e-05,6.29214]
[1776846257992,46.7,78028.61,0.54,0.91486,8e-05,6.30998]
[1776846260009,46.68,78021.63,0.54,0.91435,8e-05,6.33776]
[1776846261014,46.68,78017.23,0.54,0.91399,8e-05,6.35722]
[1776846266049,46.66,78016.14,0.54,0.914,8e-05,6.35664]
[1776846271084,46.64,78017.31,0.54,0.91427,8e-05,6.33945]
[1776846274106,46.6,78026.03,0.54,0.91513,8e-05,6.29248]
[1776846275112,46.6,78028.7,0.54,0.91536,8e-05,6.28018]
[1776846276119,46.6,78033.91,0.54,0.91579,8e-05,6.25651]
[1776846278133,46.59,78035.53,0.54,0.91597,8e-05,6.24661]
[1776846281154,46.58,78025.08,0.54,0.91516,8e-05,6.2906]
[1776846282209,46.57,78023.16,0.54,0.91506,8e-05,6.29637]
[1776846284212,46.56,78030.46,0.54,0.91572,8e-05,6.26029]
[1776846286226,46.55,78032.06,0.54,0.91586,8e-05,6.25263]
[1776846291811,46.55,78031.05,0.54,0.9158,8e-05,6.25584]
[1776846294282,46.55,78027.24,0.54,0.91549,8e-05,6.27249]
[1776846299317,46.53,78025.36,0.54,0.9154,8e-05,6.27737]
[1776846304351,46.49,78026.4,0.54,0.91567,8e-05,6.2625]
[1776846307376,46.46,78032.04,0.54,0.91627,8e-05,6.22964]
[1776846312411,46.38,78036.77,0.54,0.917,8e-05,6.18871]
[1776846317446,46.38,78043.01,0.54,0.91755,8e-05,6.15873]
[1776846322037,46.37,78036.48,0.54,0.91704,8e-05,6.18675]
[1776846326509,46.37,78029.63,0.54,0.91651,8e-05,6.21613]
[1776846327517,46.36,78023.53,0.54,0.91601,8e-05,6.24343]
[1776846332106,46.36,78007.15,0.54,0.91474,8e-05,6.31041]
[1776846332554,46.36,78007.15,0.54,0.91475,8e-05,6.31014]
[1776846337589,46.34,78010.67,0.54,0.91514,8e-05,6.28848]
[1776846342623,46.3,78006.66,0.54,0.915,8e-05,6.29611]
[1776846347659,46.28,78005.17,0.54,0.91496,8e-05,6.29794]
[1776846352246,46.27,78000.14,0.54,0.91456,8e-05,6.31992]
[1776846357728,46.25,77992.41,0.54,0.91401,8e-05,6.3497]
[1776846358736,46.24,77988.45,0.54,0.91373,8e-05,6.36503]
[1776846361758,46.21,77986.57,0.54,0.91373,8e-05,6.36474]
[1776846362764,46.19,77992.62,0.54,0.91429,8e-05,6.3343]
[1776846363771,46.19,77996.37,0.54,0.91461,8e-05,6.31698]
[1776846366793,46.19,78004.31,0.54,0.91528,8e-05,6.28031]
[1776846371828,46.19,78000.7,0.54,0.91499,8e-05,6.29587]
[1776846376863,46.18,77998.86,0.54,0.91486,8e-05,6.30333]
[1776846377870,46.19,77982.89,0.54,0.91349,8e-05,6.37745]
[1776846378903,46.19,77972.46,0.54,0.91261,9e-05,6.42522]
[1776846379892,46.19,77968.26,0.54,0.91225,9e-05,6.44444]
[1776846380893,46.19,77998.77,0.54,0.91483,8e-05,6.30466]
[1776846381900,46.19,78009.06,0.54,0.91568,8e-05,6.25809]
[1776846382907,46.19,78008.55,0.54,0.91564,8e-05,6.26058]
[1776846387942,46.19,78008.76,0.54,0.91564,8e-05,6.26046]
[1776846391008,46.19,78014.23,0.54,0.91617,8e-05,6.22927]
[1776846391989,46.19,78037.04,0.54,0.91804,8e-05,6.12647]
[1776846392984,46.19,78070.16,0.54,0.92068,8e-05,5.97888]
[1776846393992,46.19,78074.26,0.54,0.921,8e-05,5.96101]
[1776846399029,46.2,78075.72,0.54,0.92109,8e-05,5.95612]
[1776846404062,46.21,78078.05,0.54,0.92124,8e-05,5.94742]
[1776846409097,46.21,78077.9,0.54,0.92121,8e-05,5.94966]
[1776846414134,46.22,78074.13,0.54,0.92088,8e-05,5.96776]
[1776846416146,46.22,78068.73,0.54,0.92045,8e-05,5.99216]
[1776846421182,46.22,78065.99,0.54,0.92021,8e-05,6.00539]
[1776846424203,46.23,78071.77,0.54,0.92066,8e-05,5.98039]
[1776846425210,46.23,78070.95,0.54,0.92059,8e-05,5.98427]
[1776846430245,46.23,78065.38,0.54,0.92015,8e-05,6.00868]
[1776846431257,46.23,78057.63,0.54,0.91954,8e-05,6.04299]
[1776846432260,46.22,78049.63,0.54,0.9189,8e-05,6.07846]
[1776846433267,46.22,78048.6,0.54,0.91882,8e-05,6.08282]
[1776846438302,46.22,78053.3,0.54,0.91922,8e-05,6.06064]
[1776846443337,46.21,78053.52,0.54,0.91926,8e-05,6.05852]
[1776846447365,46.21,78058.64,0.54,0.91969,8e-05,6.03483]
[1776846451390,46.21,78063.55,0.54,0.92016,8e-05,6.00603]
[1776846454415,46.21,78056.58,0.54,0.91961,8e-05,6.03655]
[1776846455422,46.21,78052.8,0.54,0.91932,8e-05,6.0532]
[1776846456429,46.2,78045.86,0.54,0.91876,8e-05,6.08395]
[1776846457435,46.2,78041.21,0.54,0.91839,8e-05,6.10448]
[1776846459450,46.19,78041.24,0.54,0.91846,8e-05,6.10095]
[1776846464484,46.18,78042.98,0.54,0.91862,8e-05,6.09164]
[1776846469520,46.16,78045.07,0.54,0.91892,8e-05,6.07526]
[1776846473106,46.14,78033.54,0.54,0.91806,8e-05,6.12285]
[1776846474559,46.14,78028.77,0.54,0.91768,8e-05,6.14391]
[1776846476571,46.14,78022.09,0.54,0.91714,8e-05,6.17317]
[1776846478583,46.13,78018.1,0.54,0.91683,8e-05,6.19062]
[1776846483618,46.13,78019.38,0.54,0.91694,8e-05,6.18431]
[1776846488661,46.13,78021.59,0.54,0.91713,8e-05,6.1738]
[1776846491674,46.13,78015.8,0.54,0.91666,8e-05,6.19961]
[1776846496709,46.13,78012.25,0.54,0.91637,8e-05,6.21564]
[1776846501752,46.13,78006.59,0.54,0.91589,8e-05,6.24216]
[1776846506788,46.13,78006.35,0.54,0.91585,8e-05,6.24406]
[1776846511823,46.14,78003.05,0.54,0.91563,8e-05,6.25401]
[1776846516866,46.16,78010.45,0.54,0.91613,8e-05,6.22662]
[1776846517873,46.16,78010.31,0.54,0.91612,8e-05,6.22742]
[1776846518881,46.17,78018.41,0.54,0.91678,8e-05,6.19099]
[1776846519886,46.17,78017.79,0.54,0.91673,8e-05,6.19401]
[1776846524922,46.17,78018.46,0.54,0.91676,8e-05,6.19208]
[1776846529958,46.17,78020.97,0.54,0.91695,8e-05,6.18181]
[1776846533987,46.18,78011.67,0.54,0.91617,8e-05,6.22464]
[1776846534994,46.18,78011.15,0.54,0.91612,8e-05,6.22713]
[1776846540032,46.18,78005.74,0.54,0.91566,8e-05,6.25231]
[1776846545063,46.18,78000.1,0.54,0.91519,8e-05,6.27848]
[1776846550099,46.19,78001.64,0.54,0.9153,8e-05,6.27216]
[1776846555133,46.19,77998.03,0.54,0.91499,8e-05,6.28923]
[1776846560169,46.19,77995.17,0.54,0.91474,8e-05,6.30283]
[1776846565204,46.19,77994.83,0.54,0.9147,8e-05,6.30493]
[1776846570240,46.2,78000.22,0.54,0.91514,8e-05,6.281]
[1776846572254,46.2,78001.27,0.54,0.91527,8e-05,6.27168]
[1776846575274,46.2,77987.09,0.54,0.91408,8e-05,6.33635]
[1776846576281,46.21,77971.25,0.54,0.91273,9e-05,6.40949]
[1776846577288,46.21,77972.07,0.54,0.9128,9e-05,6.4057]
[1776846582322,46.21,77974.32,0.54,0.91299,8e-05,6.39527]
[1776846587358,46.21,77974.7,0.54,0.91303,8e-05,6.3934]
[1776846590380,46.2,77968.72,0.54,0.91252,9e-05,6.42068]
[1776846591388,46.2,77962.52,0.54,0.91199,9e-05,6.44905]
[1776846592394,46.2,77960.58,0.54,0.91183,9e-05,6.45785]
[1776846597430,46.2,77961.3,0.54,0.9119,9e-05,6.45388]
[1776846600450,46.2,77955.7,0.54,0.91143,9e-05,6.47925]
[1776846602465,46.2,77952.12,0.54,0.91113,9e-05,6.49537]
[1776846603471,46.2,77958.41,0.54,0.91167,9e-05,6.4662]
[1776846605485,46.2,77952.61,0.54,0.91118,9e-05,6.49259]
[1776846606491,46.2,77951.08,0.54,0.91105,9e-05,6.49944]
[1776846611529,46.19,77953.93,0.54,0.91131,9e-05,6.48526]
[1776846616563,46.19,77948.26,0.54,0.91084,9e-05,6.51039]
[1776846618576,46.19,77946.68,0.54,0.91072,9e-05,6.51718]
[1776846624178,46.18,77946.8,0.54,0.91076,9e-05,6.515]
[1776846629653,46.17,77951.5,0.54,0.91119,9e-05,6.49198]
[1776846634691,46.17,77950.86,0.54,0.91123,9e-05,6.48725]
[1776846635696,46.17,77966.62,0.54,0.91259,9e-05,6.41451]
[1776846636704,46.17,77980.55,0.54,0.91378,8e-05,6.35031]
[1776846637709,46.16,77982.78,0.54,0.91397,8e-05,6.3398]
[1776846639722,46.16,77987.59,0.54,0.91439,8e-05,6.31726]
[1776846642744,46.16,77993.84,0.54,0.91492,8e-05,6.28801]
[1776846644318,46.16,77998.11,0.54,0.91529,8e-05,6.26819]
[1776846649793,46.15,77999.81,0.54,0.91545,8e-05,6.25951]
[1776846652814,46.15,78005.84,0.54,0.91596,8e-05,6.23169]
[1776846654388,46.15,78009.2,0.54,0.91624,8e-05,6.21625]
[1776846659863,46.15,78011.19,0.54,0.91641,8e-05,6.20678]
[1776846664899,46.15,78011.95,0.54,0.91648,8e-05,6.20298]
[1776846669934,46.15,78009.4,0.54,0.91628,8e-05,6.21411]
[1776846674969,46.14,78008.75,0.54,0.91623,8e-05,6.21666]
[1776846680008,46.14,78006.19,0.54,0.91603,8e-05,6.22784]
[1776846685039,46.14,78007.58,0.54,0.91615,8e-05,6.22113]
[1776846686045,46.14,78001.12,0.54,0.91561,8e-05,6.25031]
[1776846687055,46.14,77992.28,0.54,0.9149,8e-05,6.28914]
[1776846688060,46.13,77992.27,0.54,0.9149,8e-05,6.289]
[1776846690074,46.13,77985.07,0.54,0.91431,8e-05,6.32142]
[1776846695110,46.13,77988.99,0.54,0.91473,8e-05,6.29611]
[1776846700145,46.12,77984.73,0.54,0.91439,8e-05,6.31458]
[1776846705181,46.12,77982.87,0.54,0.91425,8e-05,6.32207]
[1776846708201,46.12,77974.38,0.54,0.91355,8e-05,6.36024]
[1776846709208,46.12,77961.06,0.54,0.91242,9e-05,6.42107]
[1776846710216,46.12,77958.67,0.54,0.91222,9e-05,6.43171]
[1776846715249,46.11,77962.05,0.54,0.91254,9e-05,6.41443]
[1776846717264,46.11,77969.31,0.54,0.91317,8e-05,6.38045]
[1776846718270,46.11,77972.72,0.54,0.91347,8e-05,6.36455]
[1776846723306,46.1,77969.52,0.54,0.91322,8e-05,6.37787]
[1776846728341,46.09,77967.35,0.54,0.91306,9e-05,6.38639]
[1776846733375,46.09,77969.53,0.54,0.91327,8e-05,6.37488]
[1776846738410,46.08,77970.68,0.54,0.9134,8e-05,6.36817]
[1776846742441,46.08,77980.17,0.54,0.91422,8e-05,6.32366]
[1776846743448,46.08,77981.82,0.54,0.91436,8e-05,6.31591]
[1776846748482,46.07,77984.41,0.54,0.9146,8e-05,6.30313]
[1776846753520,46.07,77983.09,0.54,0.91457,8e-05,6.30198]
[1776846755534,46.07,77977.48,0.54,0.91411,8e-05,6.32728]
[1776846760569,46.07,77978.46,0.54,0.91421,8e-05,6.32191]
[1776846761576,46.06,77973.19,0.54,0.91376,8e-05,6.34585]
[1776846762583,46.06,77968.05,0.54,0.91333,8e-05,6.3692]
[1776846764596,46.06,77966.37,0.54,0.9132,9e-05,6.37643]
[1776846768625,46.06,77971.76,0.54,0.91367,8e-05,6.35075]
[1776846773659,46.05,77968.86,0.54,0.91345,8e-05,6.3629]
[1776846778695,46.05,77973.61,0.54,0.91387,8e-05,6.34]
[1776846783734,46.05,77973.39,0.54,0.91387,8e-05,6.34006]
[1776846785748,46.04,77968.82,0.54,0.91349,8e-05,6.36055]
[1776846789777,46.04,77959.73,0.54,0.91273,9e-05,6.40131]
[1776846791790,46.04,77953.96,0.54,0.91225,9e-05,6.42723]
[1776846796825,46.03,77952.11,0.54,0.91213,9e-05,6.43402]
[1776846801860,46.02,77956.13,0.54,0.9125,9e-05,6.41372]
[1776846806895,46.02,77960.8,0.54,0.91293,9e-05,6.3906]
[1776846811930,46.01,77964.9,0.54,0.91338,9e-05,6.36386]
[1776846816968,46.0,77964.51,0.54,0.91338,9e-05,6.36392]
[1776846819985,46.0,77955.88,0.54,0.91266,9e-05,6.40264]
[1776846825585,45.99,77958.21,0.54,0.9129,9e-05,6.39011]
[1776846831064,45.99,77949.74,0.54,0.91218,9e-05,6.42843]
[1776846836099,45.99,77946.57,0.54,0.91192,9e-05,6.44245]
[1776846841141,45.99,77946.64,0.54,0.91193,9e-05,6.44172]
[1776846845724,45.98,77941.61,0.54,0.91151,9e-05,6.46449]
[1776846851204,45.98,77942.53,0.54,0.9116,9e-05,6.45951]
[1776846856239,45.98,77943.42,0.54,0.91169,9e-05,6.45486]
[1776846861273,45.98,77944.86,0.54,0.91182,9e-05,6.44772]
[1776846865301,45.97,77958.83,0.54,0.91304,9e-05,6.38239]
[1776846866309,45.97,77961.17,0.54,0.91324,9e-05,6.37134]
[1776846871344,45.97,77953.11,0.54,0.91265,9e-05,6.40065]
[1776846872351,45.97,77949.23,0.54,0.91233,9e-05,6.41821]
[1776846877386,45.96,77947.88,0.54,0.91222,9e-05,6.42387]
[1776846882421,45.96,77950.35,0.54,0.91245,9e-05,6.4116]
[1776846887457,45.95,77951.61,0.54,0.91259,9e-05,6.40409]
[1776846892492,45.95,77952.7,0.54,0.91271,9e-05,6.39732]
[1776846897527,45.94,77951.87,0.54,0.91267,9e-05,6.39944]
[1776846899541,45.94,77958.33,0.54,0.91324,9e-05,6.369]
[1776846900549,45.94,77959.2,0.54,0.91332,9e-05,6.3647]
[1776846905583,45.93,77959.97,0.54,0.91341,9e-05,6.35966]
[1776846907597,45.93,77954.77,0.54,0.91298,9e-05,6.38296]
[1776846909611,45.92,77960.54,0.54,0.91348,9e-05,6.35576]
[1776846914646,45.92,77964.01,0.54,0.9138,8e-05,6.33841]
[1776846916663,45.92,77982.2,0.54,0.91535,8e-05,6.2546]
[1776846917670,45.92,77993.73,0.54,0.91631,8e-05,6.20194]
[1776846918677,45.92,77995.98,0.54,0.9165,8e-05,6.19164]
[1776846923712,45.91,77991.82,0.54,0.91616,8e-05,6.21025]
[1776846925726,45.91,77998.83,0.54,0.91675,8e-05,6.17826]
[1776846930760,45.91,78000.24,0.54,0.91687,8e-05,6.1717]
[1776846936363,45.91,77998.69,0.54,0.91681,8e-05,6.17233]
[1776846941840,45.91,77993.05,0.54,0.91635,8e-05,6.19791]
[1776846942847,45.91,77986.49,0.54,0.9158,8e-05,6.22776]
[1776846943853,45.91,77977.02,0.54,0.91501,8e-05,6.27092]
[1776846944862,45.91,77973.59,0.54,0.91472,8e-05,6.2865]
[1776846949896,45.91,77973.52,0.54,0.91473,8e-05,6.28613]
[1776846952917,45.91,77967.73,0.54,0.91425,8e-05,6.31221]
[1776846953924,45.91,77964.56,0.54,0.91398,8e-05,6.32656]
[1776846955938,45.91,77962.79,0.54,0.91384,8e-05,6.33424]
[1776846957952,45.9,77969.48,0.54,0.91441,8e-05,6.30308]
[1776846958959,45.9,77970.06,0.54,0.91447,8e-05,6.30024]
[1776846963994,45.9,77972.74,0.54,0.91471,8e-05,6.28706]
[1776846969029,45.9,77972.85,0.54,0.91473,8e-05,6.28571]
[1776846974064,45.89,77966.48,0.54,0.91421,8e-05,6.31403]
[1776846979099,45.89,77967.96,0.54,0.91435,8e-05,6.30622]
[1776846984134,45.88,77963.27,0.54,0.91398,8e-05,6.32645]
[1776846986716,45.88,77954.68,0.54,0.91326,9e-05,6.36544]
[1776846992190,45.87,77949.73,0.54,0.91294,9e-05,6.38007]
[1776846994203,45.87,77944.41,0.54,0.9125,9e-05,6.404]
[1776846999249,45.87,77942.55,0.54,0.91236,9e-05,6.41102]
[1776847004285,45.86,77945.44,0.54,0.91264,9e-05,6.3962]
[1776847011334,45.85,77948.59,0.54,0.91294,9e-05,6.37983]
[1776847014355,45.85,77942.03,0.54,0.91239,9e-05,6.40932]
[1776847019390,45.84,77944.97,0.54,0.91267,9e-05,6.39428]
[1776847024424,45.84,77948.21,0.54,0.91298,9e-05,6.37791]
[1776847029459,45.83,77949.61,0.54,0.91312,9e-05,6.37046]
[1776847030480,45.83,77955.81,0.54,0.91366,9e-05,6.34141]
[1776847031474,45.83,77961.12,0.54,0.91411,8e-05,6.31679]
[1776847035501,45.83,77965.06,0.54,0.91446,8e-05,6.29808]
[1776847040537,45.83,77968.36,0.54,0.91475,8e-05,6.28222]
[1776847045572,45.82,77966.03,0.54,0.91456,8e-05,6.29222]
[1776847047585,45.82,77960.58,0.54,0.91411,8e-05,6.31689]
[1776847052621,45.82,77966.14,0.54,0.91467,8e-05,6.28394]
[1776847053628,45.82,77968.67,0.54,0.91489,8e-05,6.27219]
[1776847058663,45.82,77971.54,0.54,0.91514,8e-05,6.25843]
[1776847063698,45.81,77977.71,0.54,0.91567,8e-05,6.2297]
[1776847065714,45.81,77983.85,0.54,0.91619,8e-05,6.20155]
[1776847070747,45.81,77985.53,0.54,0.91633,8e-05,6.19373]
[1776847073771,45.81,77968.9,0.54,0.91493,8e-05,6.26988]
[1776847074778,45.81,77966.12,0.54,0.9147,8e-05,6.28276]
[1776847079814,45.82,77968.75,0.54,0.91491,8e-05,6.27122]
[1776847084849,45.82,77969.25,0.54,0.91494,8e-05,6.26941]
[1776847089886,45.82,77968.06,0.54,0.91483,8e-05,6.27529]
[1776847094921,45.82,77967.46,0.54,0.91479,8e-05,6.27768]
[1776847099958,45.81,77968.89,0.54,0.91492,8e-05,6.27048]
[1776847101970,45.81,77975.47,0.54,0.91548,8e-05,6.24028]
[1776847103983,45.81,77977.41,0.54,0.91564,8e-05,6.23119]
[1776847109020,45.81,77976.4,0.54,0.91557,8e-05,6.23526]
[1776847114054,45.81,77973.44,0.54,0.91541,8e-05,6.24187]
[1776847116071,45.81,77967.13,0.54,0.91488,8e-05,6.27051]
[1776847118082,45.81,77963.61,0.54,0.91459,8e-05,6.28632]
[1776847123117,45.8,77962.27,0.54,0.91449,8e-05,6.29151]
[1776847127724,45.8,77968.16,0.54,0.915,8e-05,6.26362]
[1776847132180,45.8,77977.24,0.54,0.91578,8e-05,6.22148]
[1776847133187,45.8,77978.76,0.54,0.91591,8e-05,6.21446]
[1776847138222,45.8,77978.48,0.54,0.91589,8e-05,6.21543]
[1776847143258,45.79,77976.98,0.54,0.91577,8e-05,6.22199]
[1776847148293,45.79,77979.66,0.54,0.916,8e-05,6.20951]
[1776847153328,45.79,77985.54,0.54,0.91649,8e-05,6.1826]
[1776847158364,45.79,77989.38,0.54,0.91681,8e-05,6.16515]
[1776847162391,45.79,77983.91,0.54,0.91635,8e-05,6.19012]
[1776847168011,45.79,77982.28,0.54,0.91622,8e-05,6.19757]
[1776847170449,45.79,77988.99,0.54,0.91677,8e-05,6.16713]
[1776847175481,45.79,77987.02,0.54,0.91668,8e-05,6.16994]
[1776847180517,45.79,77984.09,0.54,0.91645,8e-05,6.18262]
[1776847186560,45.79,77984.23,0.54,0.91649,8e-05,6.18058]
[1776847191595,45.78,77981.23,0.54,0.91626,8e-05,6.19308]
[1776847196631,45.78,77977.56,0.54,0.91598,8e-05,6.20841]
[1776847197637,45.78,77963.38,0.54,0.91478,8e-05,6.27325]
[1776847198647,45.78,77957.1,0.54,0.91425,9e-05,6.30198]
[1776847199652,45.78,77956.14,0.54,0.91417,9e-05,6.30623]
[1776847204686,45.77,77957.3,0.54,0.91429,9e-05,6.29998]
[1776847209722,45.77,77960.73,0.54,0.9146,8e-05,6.28327]
[1776847214759,45.76,77965.26,0.54,0.91499,8e-05,6.2617]
[1776847219794,45.76,77960.43,0.54,0.9146,8e-05,6.28327]
[1776847224829,45.76,77959.16,0.54,0.9145,8e-05,6.28827]
[1776847229865,45.76,77956.95,0.54,0.91433,9e-05,6.29752]
[1776847234899,45.75,77961.16,0.54,0.91478,8e-05,6.27092]
[1776847239934,45.75,77958.91,0.54,0.91461,8e-05,6.28044]
[1776847243961,45.72,77972.2,0.54,0.91588,8e-05,6.21103]
[1776847244969,45.71,77975.5,0.54,0.9162,8e-05,6.19383]
[1776847250011,45.68,77977.28,0.54,0.91646,8e-05,6.17921]
[1776847255040,45.65,77985.34,0.54,0.91728,8e-05,6.13424]
[1776847257053,45.65,77986.77,0.54,0.91741,8e-05,6.12732]
[1776847262089,45.64,77989.07,0.54,0.91761,8e-05,6.11589]
[1776847267123,45.64,77990.6,0.54,0.91776,8e-05,6.10806]
[1776847271152,45.64,77985.41,0.54,0.91734,8e-05,6.13102]
[1776847276187,45.63,77984.15,0.54,0.91725,8e-05,6.13579]
[1776847281223,45.63,77982.48,0.54,0.91713,8e-05,6.14241]
[1776847283236,45.63,77977.05,0.54,0.91668,8e-05,6.16673]
[1776847288272,45.61,77979.07,0.54,0.91692,8e-05,6.15401]
[1776847293306,45.61,77984.3,0.54,0.91744,8e-05,6.123]
[1776847298925,45.61,77982.8,0.54,0.91734,8e-05,6.12859]
[1776847304384,45.6,77984.43,0.54,0.91749,8e-05,6.12013]
[1776847309419,45.6,77985.51,0.54,0.9176,8e-05,6.11421]
[1776847311436,45.6,77973.99,0.54,0.91665,8e-05,6.16634]
[1776847312445,45.59,77970.2,0.54,0.91634,8e-05,6.18305]
[1776847315462,45.59,77968.0,0.54,0.91619,8e-05,6.19116]
[1776847320498,45.57,77967.17,0.54,0.91618,8e-05,6.19168]
[1776847325533,45.56,77964.89,0.54,0.91605,8e-05,6.19888]
[1776847330567,45.55,77963.36,0.54,0.91598,8e-05,6.20261]
[1776847335604,45.47,77960.94,0.54,0.91611,8e-05,6.19502]
[1776847340644,45.46,77962.05,0.54,0.91626,8e-05,6.1868]
[1776847345674,45.45,77962.42,0.54,0.91635,8e-05,6.18198]
[1776847350710,45.38,77964.06,0.54,0.91682,8e-05,6.15578]
[1776847355746,45.35,77962.68,0.54,0.91692,8e-05,6.14787]
[1776847360779,45.33,77962.46,0.54,0.91695,8e-05,6.14616]
[1776847365819,45.32,77964.13,0.54,0.91714,8e-05,6.13579]
[1776847370854,45.31,77963.2,0.54,0.91711,8e-05,6.13744]
[1776847372868,45.31,77958.12,0.54,0.9167,8e-05,6.15972]
[1776847375890,45.25,77956.22,0.54,0.91684,8e-05,6.15196]
[1776847380924,45.22,77961.72,0.54,0.91744,8e-05,6.11928]
[1776847383945,45.21,77966.47,0.54,0.91786,8e-05,6.09605]
[1776847385959,45.21,77959.15,0.54,0.91726,8e-05,6.12876]
[1776847388980,45.2,77959.55,0.54,0.91732,8e-05,6.12543]
[1776847394015,45.19,77959.67,0.54,0.91738,8e-05,6.12241]
[1776847399051,45.18,77959.39,0.54,0.9174,8e-05,6.12125]
[1776847404110,45.17,77956.95,0.54,0.91724,8e-05,6.12998]
[1776847409146,45.16,77960.16,0.54,0.91755,8e-05,6.11274]
[1776847414180,45.15,77960.89,0.54,0.91773,8e-05,6.10072]
[1776847417201,45.15,77957.28,0.54,0.91745,8e-05,6.1159]
[1776847422237,45.14,77957.03,0.54,0.91747,8e-05,6.11463]
[1776847427271,45.13,77954.63,0.54,0.91732,8e-05,6.12318]
[1776847432308,45.12,77950.46,0.54,0.91701,8e-05,6.13991]
[1776847437342,45.11,77947.44,0.54,0.9168,8e-05,6.15128]
[1776847442378,45.1,77944.82,0.54,0.91663,8e-05,6.16076]
[1776847447413,45.09,77952.46,0.54,0.91732,8e-05,6.12287]
[1776847448421,45.09,77955.02,0.54,0.91754,8e-05,6.1106]
[1776847453455,45.08,77957.66,0.54,0.9178,8e-05,6.0962]
[1776847454463,45.08,77952.45,0.54,0.91737,8e-05,6.11976]
[1776847455469,45.08,77947.86,0.54,0.917,8e-05,6.14047]
[1776847458491,45.07,77946.97,0.54,0.91695,8e-05,6.14307]
[1776847463527,45.06,77946.16,0.54,0.91693,8e-05,6.14428]
[1776847468562,45.05,77943.22,0.54,0.91672,8e-05,6.1553]
[1776847473597,45.04,77941.66,0.54,0.91671,8e-05,6.15354]
[1776847478633,44.99,77939.55,0.54,0.91674,8e-05,6.15191]
[1776847483668,44.95,77939.3,0.54,0.91692,8e-05,6.14188]
[1776847488702,44.94,77937.63,0.54,0.91682,8e-05,6.14727]
[1776847493737,44.85,77936.16,0.54,0.91712,8e-05,6.13042]
[1776847498773,44.83,77932.19,0.54,0.9169,9e-05,6.14251]
[1776847503813,44.82,77944.69,0.54,0.918,8e-05,6.08211]
[1776847504821,44.81,77945.93,0.54,0.91812,8e-05,6.07558]
[1776847510399,44.81,77943.99,0.54,0.91799,8e-05,6.08256]
[1776847516904,44.8,77945.1,0.54,0.91813,8e-05,6.07472]
[1776847520469,44.79,77934.88,0.54,0.91729,8e-05,6.12087]
[1776847525967,44.78,77937.9,0.54,0.9176,8e-05,6.10414]
[1776847531002,44.77,77937.0,0.54,0.91763,8e-05,6.09971]
[1776847533016,44.77,77944.89,0.54,0.91832,8e-05,6.06226]
[1776847534023,44.77,77951.36,0.54,0.91887,8e-05,6.03199]
[1776847535029,44.77,77957.81,0.54,0.91941,8e-05,6.00193]
[1776847536037,44.76,77962.49,0.54,0.9198,8e-05,5.98012]
[1776847538050,44.76,77968.15,0.54,0.92028,8e-05,5.95365]
[1776847540065,44.76,77970.35,0.54,0.92047,8e-05,5.94315]
[1776847545099,44.76,77970.16,0.54,0.92047,8e-05,5.94299]
[1776847550135,44.75,77972.39,0.54,0.92067,8e-05,5.93172]
[1776847556177,44.75,77972.84,0.54,0.92073,8e-05,5.9284]
[1776847561212,44.74,77974.56,0.54,0.92089,8e-05,5.91951]
[1776847563225,44.74,77968.32,0.54,0.92039,8e-05,5.94766]
[1776847568261,44.74,77970.68,0.54,0.9206,8e-05,5.93568]
[1776847574303,44.73,77973.4,0.54,0.92085,8e-05,5.92194]
[1776847575310,44.73,77965.16,0.54,0.92017,8e-05,5.95949]
[1776847576317,44.73,77960.74,0.54,0.91981,8e-05,5.97952]
[1776847581352,44.72,77955.94,0.54,0.91944,8e-05,6.00015]
[1776847585382,44.72,77961.92,0.54,0.91995,8e-05,5.97153]
[1776847586387,44.72,77970.13,0.54,0.92064,8e-05,5.9336]
[1776847587394,44.72,77977.27,0.54,0.92123,8e-05,5.90074]
[1776847588405,44.72,77982.12,0.54,0.92162,8e-05,5.87846]
[1776847593439,44.72,77983.27,0.54,0.9218,8e-05,5.86638]
[1776847598478,44.71,77983.81,0.54,0.92185,8e-05,5.86341]
[1776847603514,44.71,77982.25,0.54,0.92174,8e-05,5.87]
[1776847608548,44.71,77978.74,0.54,0.92146,8e-05,5.88538]
[1776847613587,44.71,77978.58,0.54,0.92146,8e-05,5.88543]
[1776847618622,44.7,77982.68,0.54,0.92181,8e-05,5.86606]
[1776847623656,44.7,77985.99,0.54,0.92208,8e-05,5.85048]
[1776847628692,44.7,77985.99,0.54,0.92209,8e-05,5.85007]
[1776847633726,44.7,77985.34,0.54,0.92205,8e-05,5.85265]
[1776847638762,44.7,77988.2,0.54,0.92228,8e-05,5.83929]
[1776847643799,44.7,77987.65,0.54,0.92224,8e-05,5.8415]
[1776847645811,44.7,77980.73,0.54,0.92168,8e-05,5.87289]
[1776847648833,44.7,77978.8,0.54,0.92153,8e-05,5.88136]
[1776847653870,44.69,77984.03,0.54,0.92204,8e-05,5.85072]
[1776847658904,44.69,77984.11,0.54,0.92205,8e-05,5.85003]
[1776847663941,44.69,77983.22,0.54,0.92199,8e-05,5.85376]
[1776847667966,44.69,77976.84,0.54,0.92147,8e-05,5.8824]
[1776847673001,44.69,77976.32,0.54,0.92144,8e-05,5.8842]
[1776847678036,44.68,77977.85,0.54,0.92158,8e-05,5.87665]
[1776847681607,44.68,77985.66,0.54,0.92222,8e-05,5.84081]
[1776847684078,44.68,77980.49,0.54,0.9218,8e-05,5.86415]
[1776847689115,44.68,77978.95,0.54,0.92168,8e-05,5.87067]
[1776847694148,44.68,77980.17,0.54,0.92179,8e-05,5.86465]
[1776847699183,44.68,77982.4,0.54,0.92198,8e-05,5.85409]
[1776847704217,44.68,77980.61,0.54,0.92184,8e-05,5.86191]
[1776847709253,44.67,77980.98,0.54,0.92188,8e-05,5.85981]
[1776847714290,44.67,77980.13,0.54,0.92189,8e-05,5.85707]
[1776847720331,44.67,77977.78,0.54,0.9217,8e-05,5.86728]
[1776847723352,44.67,77959.74,0.54,0.92023,8e-05,5.94961]
[1776847724359,44.67,77948.81,0.54,0.91932,8e-05,5.99971]
[1776847725366,44.67,77949.05,0.54,0.91935,8e-05,5.99831]
[1776847730400,44.66,77948.67,0.54,0.91934,8e-05,5.99864]
[1776847735435,44.66,77949.74,0.54,0.91946,8e-05,5.99227]
[1776847740471,44.65,77950.19,0.54,0.91952,8e-05,5.98882]
[1776847745506,44.65,77948.76,0.54,0.91942,8e-05,5.99406]
[1776847750541,44.64,77953.19,0.54,0.91981,8e-05,5.97231]
[1776847752555,44.64,77961.0,0.54,0.92047,8e-05,5.93595]
[1776847753567,44.64,77965.1,0.54,0.92081,8e-05,5.91697]
[1776847755577,44.64,77968.56,0.54,0.9211,8e-05,5.90085]
[1776847760610,44.64,77970.0,0.54,0.92123,8e-05,5.89368]
[1776847765647,44.63,77970.74,0.54,0.9213,8e-05,5.88971]
[1776847770681,44.63,77971.98,0.54,0.92141,8e-05,5.88343]
[1776847775751,44.63,77973.63,0.54,0.92163,8e-05,5.86902]
[1776847781795,44.63,77974.42,0.54,0.92171,8e-05,5.86473]
[1776847786832,44.62,77977.7,0.54,0.92198,8e-05,5.84923]
[1776847792387,44.62,77981.38,0.54,0.92229,8e-05,5.83201]
[1776847797908,44.62,77980.54,0.54,0.92223,8e-05,5.83542]
[1776847800933,44.62,77969.67,0.54,0.92135,8e-05,5.88483]
[1776847802457,44.62,77967.12,0.54,0.92114,8e-05,5.89617]
[1776847804959,44.62,77971.31,0.54,0.92149,8e-05,5.87669]
[1776847809994,44.62,77972.28,0.54,0.92158,8e-05,5.87161]
[1776847815041,44.61,77977.24,0.54,0.922,8e-05,5.84842]
[1776847820070,44.61,77973.5,0.54,0.9217,8e-05,5.86501]
[1776847825106,44.61,77973.06,0.54,0.92168,8e-05,5.86627]
[1776847830143,44.61,77974.4,0.54,0.9218,8e-05,5.85967]
[1776847835177,44.61,77976.98,0.54,0.92208,8e-05,5.84172]
[1776847840215,44.61,77979.19,0.54,0.92224,8e-05,5.83292]
[1776847845249,44.62,77975.15,0.54,0.92189,8e-05,5.85257]
[1776847848271,44.62,77969.72,0.54,0.92143,8e-05,5.87799]
[1776847853313,44.62,77971.53,0.54,0.92156,8e-05,5.8707]
[1776847858341,44.63,77973.4,0.54,0.9217,8e-05,5.86317]
[1776847863378,44.62,77970.81,0.54,0.9215,8e-05,5.8744]
[1776847865392,44.62,77965.68,0.54,0.92107,8e-05,5.89795]
[1776847867415,44.63,77962.48,0.54,0.9208,8e-05,5.91296]
[1776847871435,44.63,77966.36,0.54,0.92111,8e-05,5.89588]
[1776847875466,44.63,77974.55,0.54,0.92179,8e-05,5.85801]
[1776847877481,44.63,77976.83,0.54,0.92198,8e-05,5.84748]
[1776847882516,44.62,77977.59,0.54,0.92205,8e-05,5.84325]
[1776847887549,44.62,77978.68,0.54,0.92215,8e-05,5.83771]
[1776847892585,44.62,77978.14,0.54,0.92218,8e-05,5.83371]
[1776847897620,44.62,77979.75,0.54,0.92232,8e-05,5.82622]
[1776847902654,44.62,77983.37,0.54,0.92261,8e-05,5.80967]
[1776847907689,44.62,77982.74,0.54,0.92256,8e-05,5.81254]
[1776847912726,44.62,77982.52,0.54,0.92254,8e-05,5.81356]
[1776847917761,44.62,77982.61,0.54,0.92255,8e-05,5.81317]
[1776847922796,44.62,77982.37,0.54,0.92253,8e-05,5.81429]
[1776847927832,44.62,77982.99,0.54,0.92258,8e-05,5.81149]
[1776847930855,44.62,77990.35,0.54,0.92318,8e-05,5.7781]
[1776847935887,44.62,77991.54,0.54,0.92327,8e-05,5.77295]
[1776847938908,44.62,77996.95,0.54,0.9237,8e-05,5.74864]
[1776847941929,44.63,77999.69,0.54,0.92388,8e-05,5.73854]
[1776847946964,44.64,77995.68,0.54,0.92353,8e-05,5.75809]
[1776847949987,44.64,78001.73,0.54,0.92399,8e-05,5.73205]
[1776847950994,44.65,78007.46,0.54,0.92443,8e-05,5.70742]
[1776847952001,44.64,78015.27,0.54,0.92515,8e-05,5.6643]
[1776847953532,44.66,78020.92,0.54,0.92551,8e-05,5.64383]
[1776847958043,44.66,78029.2,0.54,0.92615,8e-05,5.60751]
[1776847963602,44.67,78025.93,0.54,0.92586,8e-05,5.62434]
[1776847971184,44.68,78024.56,0.54,0.92571,8e-05,5.63266]
[1776847976219,44.68,78023.57,0.54,0.92561,8e-05,5.63865]
[1776847981253,44.69,78023.78,0.54,0.9256,8e-05,5.63924]
[1776847983743,44.69,78032.81,0.54,0.9263,8e-05,5.59905]
[1776847985282,44.69,78035.8,0.54,0.92653,8e-05,5.58576]
[1776847987296,44.69,78045.6,0.54,0.92729,8e-05,5.54234]
[1776847988304,44.69,78052.69,0.54,0.92783,8e-05,5.51124]
[1776847993813,44.69,78055.56,0.54,0.92806,8e-05,5.49786]
[1776847999382,44.68,78059.34,0.54,0.92837,8e-05,5.47995]
[1776848004416,44.68,78059.21,0.54,0.92838,8e-05,5.47958]
[1776848009452,44.68,78058.34,0.54,0.92833,8e-05,5.48246]
[1776848011467,44.68,78050.74,0.54,0.92783,8e-05,5.5094]
[1776848016500,44.67,78052.35,0.54,0.92796,8e-05,5.50188]
[1776848021536,44.67,78057.57,0.54,0.92836,8e-05,5.4785]
[1776848026574,44.67,78056.61,0.54,0.92829,8e-05,5.48288]
[1776848031611,44.67,78058.07,0.54,0.92841,8e-05,5.4758]
[1776848036645,44.67,78056.7,0.54,0.92829,8e-05,5.48239]
[1776848041680,44.68,78055.85,0.54,0.92821,8e-05,5.48701]
[1776848046714,44.68,78055.86,0.54,0.92821,8e-05,5.48742]
[1776848051750,44.67,78056.67,0.54,0.92829,8e-05,5.48272]
[1776848056787,44.67,78056.38,0.54,0.92828,8e-05,5.4829]
[1776848061819,44.66,78056.34,0.54,0.9283,8e-05,5.48196]
[1776848066856,44.66,78055.88,0.54,0.92828,8e-05,5.48288]
[1776848071892,44.66,78050.78,0.54,0.92798,8e-05,5.49812]
[1776848076926,44.65,78048.69,0.54,0.92785,8e-05,5.50606]
[1776848081961,44.65,78048.55,0.54,0.92786,8e-05,5.5054]
[1776848084982,44.64,78040.49,0.54,0.92724,8e-05,5.54072]
[1776848086997,44.65,78039.27,0.54,0.92715,8e-05,5.54629]
[1776848092033,44.65,78039.48,0.54,0.92716,8e-05,5.54574]
[1776848097066,44.65,78040.2,0.54,0.92722,8e-05,5.54217]
[1776848102102,44.64,78039.88,0.54,0.92722,8e-05,5.54206]
[1776848107137,44.63,78039.66,0.54,0.92723,8e-05,5.54152]
[1776848112172,44.63,78044.68,0.54,0.92764,8e-05,5.51779]
[1776848114658,44.62,78053.21,0.54,0.92831,8e-05,5.47935]
[1776848120228,44.62,78054.6,0.54,0.92843,8e-05,5.47222]
[1776848125265,44.62,78055.91,0.54,0.92855,8e-05,5.46548]
[1776848130300,44.61,78056.65,0.54,0.92862,8e-05,5.46128]
[1776848135335,44.61,78060.4,0.54,0.92898,8e-05,5.43815]
[1776848140370,44.61,78051.17,0.54,0.92829,8e-05,5.47837]
[1776848143391,44.61,78047.79,0.54,0.92804,8e-05,5.49267]
[1776848148427,44.6,78043.76,0.54,0.92775,8e-05,5.50935]
[1776848152462,44.6,78038.73,0.54,0.92738,8e-05,5.53063]
[1776848153470,44.6,78035.47,0.54,0.92714,8e-05,5.54452]
[1776848158501,44.59,78032.8,0.54,0.92696,8e-05,5.55479]
[1776848163537,44.58,78032.67,0.54,0.92698,8e-05,5.55377]
[1776848168572,44.58,78033.89,0.54,0.9271,8e-05,5.54672]
[1776848173606,44.57,78037.69,0.54,0.92742,8e-05,5.52837]
[1776848178642,44.57,78039.94,0.54,0.92761,8e-05,5.51701]
[1776848183677,44.56,78041.07,0.54,0.92772,8e-05,5.51064]
[1776848188712,44.56,78041.65,0.54,0.92779,8e-05,5.50672]
[1776848193747,44.55,78037.02,0.54,0.92753,8e-05,5.51974]
[1776848198781,44.55,78035.42,0.54,0.92743,8e-05,5.52542]
[1776848203817,44.54,78031.39,0.54,0.92714,8e-05,5.54189]
[1776848208851,44.53,78031.94,0.54,0.92721,8e-05,5.53793]
[1776848213887,44.53,78032.55,0.54,0.92728,8e-05,5.53374]
[1776848218923,44.52,78031.65,0.54,0.92724,8e-05,5.53629]
[1776848222949,44.52,78025.18,0.54,0.92674,8e-05,5.5651]
[1776848223957,44.52,78018.92,0.54,0.92625,8e-05,5.59313]
[1776848224964,44.52,78014.81,0.54,0.92592,8e-05,5.61155]
[1776848229999,44.52,78013.54,0.54,0.92582,8e-05,5.61714]
[1776848233021,44.52,78024.59,0.54,0.9267,8e-05,5.56722]
[1776848234027,44.52,78032.2,0.54,0.9273,8e-05,5.53295]
[1776848235035,44.52,78034.04,0.54,0.92745,8e-05,5.52447]
[1776848240078,44.51,78037.99,0.54,0.92778,8e-05,5.50545]
[1776848241094,44.51,78047.1,0.54,0.92848,8e-05,5.46483]
[1776848242091,44.51,78048.55,0.54,0.9286,8e-05,5.45822]
[1776848247127,44.51,78054.73,0.54,0.92908,8e-05,5.43003]
[1776848248134,44.51,78061.71,0.54,0.92961,8e-05,5.39918]
[1776848249141,44.51,78061.7,0.54,0.92962,8e-05,5.39913]
[1776848252165,44.51,78056.1,0.54,0.92927,8e-05,5.41733]
[1776848257197,44.5,78054.27,0.54,0.92914,8e-05,5.42476]
[1776848260218,44.5,78048.81,0.54,0.92873,8e-05,5.44845]
[1776848265255,44.49,78049.02,0.54,0.92879,8e-05,5.44493]
[1776848267267,44.49,78043.89,0.54,0.92841,8e-05,5.46656]
[1776848272302,44.48,78043.6,0.54,0.92844,8e-05,5.46511]
[1776848278344,44.47,78044.26,0.54,0.92853,8e-05,5.45965]
[1776848283379,44.46,78044.5,0.54,0.92857,8e-05,5.45772]
[1776848288416,44.46,78037.45,0.54,0.92804,8e-05,5.48808]
[1776848293450,44.46,78039.83,0.54,0.92824,8e-05,5.47639]
[1776848295926,44.45,78042.64,0.54,0.92847,8e-05,5.46339]
[1776848301510,44.45,78045.22,0.54,0.92868,8e-05,5.45111]
[1776848306545,44.44,78048.9,0.54,0.92899,8e-05,5.43299]
[1776848311581,44.43,78048.74,0.54,0.92909,8e-05,5.42509]
[1776848316615,44.42,78048.09,0.54,0.92908,8e-05,5.42551]
[1776848321650,44.42,78049.15,0.54,0.92921,8e-05,5.41844]
[1776848326684,44.4,78047.43,0.54,0.92912,8e-05,5.42317]
[1776848331719,44.4,78047.24,0.54,0.92914,8e-05,5.42236]
[1776848336757,44.4,78047.5,0.54,0.92917,8e-05,5.42069]
[1776848341792,44.39,78045.72,0.54,0.92904,8e-05,5.42802]
[1776848346827,44.39,78046.2,0.54,0.92909,8e-05,5.42535]
[1776848351862,44.39,78051.28,0.54,0.92948,8e-05,5.40246]
[1776848356897,44.38,78050.93,0.54,0.92948,8e-05,5.40255]
[1776848359918,44.38,78045.07,0.54,0.92905,8e-05,5.42707]
[1776848362939,44.38,78038.27,0.54,0.92854,8e-05,5.45681]
[1776848366968,44.38,78047.7,0.54,0.92927,8e-05,5.41449]
[1776848367975,44.38,78050.66,0.54,0.9295,8e-05,5.40134]
[1776848373008,44.37,78049.9,0.54,0.92952,8e-05,5.39812]
[1776848378044,44.37,78051.82,0.54,0.9297,8e-05,5.38755]
[1776848383079,44.34,78052.15,0.54,0.92982,8e-05,5.38051]
[1776848388113,44.34,78051.73,0.54,0.92982,8e-05,5.3804]
[1776848391135,44.33,78043.04,0.54,0.92917,8e-05,5.41795]
[1776848392142,44.33,78032.27,0.54,0.92835,8e-05,5.4656]
[1776848393149,44.33,78032.85,0.54,0.9284,8e-05,5.46287]
[1776848396169,44.33,78011.02,0.54,0.92671,8e-05,5.55979]
[1776848397177,44.33,78001.28,0.54,0.92594,8e-05,5.60324]
[1776848398184,44.33,78005.14,0.54,0.92625,8e-05,5.5859]
[1776848400199,44.33,78005.19,0.54,0.92625,8e-05,5.58578]
[1776848401206,44.33,77999.89,0.54,0.92583,8e-05,5.60966]
[1776848402212,44.33,77992.07,0.54,0.92521,8e-05,5.64493]
[1776848403219,44.33,77988.05,0.54,0.92489,8e-05,5.66305]
[1776848404225,44.33,77982.69,0.54,0.92446,8e-05,5.68725]
[1776848406239,44.33,77978.31,0.54,0.92411,8e-05,5.70688]
[1776848409261,44.33,77983.47,0.54,0.92454,8e-05,5.68305]
[1776848414296,44.33,77985.57,0.54,0.92471,8e-05,5.67306]
[1776848419331,44.32,77987.97,0.54,0.92491,8e-05,5.66172]
[1776848424366,44.32,77989.0,0.54,0.925,8e-05,5.65661]
[1776848427387,44.32,77994.42,0.54,0.92544,8e-05,5.63186]
[1776848429400,44.32,78000.32,0.54,0.92591,8e-05,5.60517]
[1776848434437,44.31,78000.07,0.54,0.92599,8e-05,5.59838]
[1776848437463,44.31,78012.47,0.54,0.92699,8e-05,5.54153]
[1776848438471,44.31,78029.48,0.54,0.92832,8e-05,5.4653]
[1776848439479,44.31,78032.88,0.54,0.92858,8e-05,5.44999]
[1776848440496,44.31,78013.73,0.54,0.9271,8e-05,5.53518]
[1776848441492,44.31,78005.15,0.54,0.92643,8e-05,5.57334]
[1776848442499,44.3,78006.2,0.54,0.92652,8e-05,5.56825]
[1776848444513,44.3,78004.55,0.54,0.9264,8e-05,5.57495]
[1776848445520,44.3,78000.41,0.54,0.92608,8e-05,5.59319]
[1776848447013,44.3,77999.04,0.54,0.92597,8e-05,5.59964]
[1776848449551,44.3,77987.33,0.54,0.92503,8e-05,5.65315]
[1776848450555,44.3,77978.45,0.54,0.92431,8e-05,5.69364]
[1776848451563,44.3,77978.73,0.54,0.92433,8e-05,5.69254]
[1776848457133,44.31,77976.54,0.54,0.92413,8e-05,5.70353]
[1776848461632,44.31,77970.12,0.54,0.9236,8e-05,5.73339]
[1776848467209,44.31,77967.81,0.54,0.9234,8e-05,5.74481]
[1776848470696,44.32,77973.77,0.54,0.92388,8e-05,5.71813]
[1776848475733,44.32,77974.42,0.54,0.92391,8e-05,5.71616]
[1776848477274,44.32,77962.57,0.54,0.92294,8e-05,5.77062]
[1776848478753,44.32,77956.7,0.54,0.92246,8e-05,5.79763]
[1776848483788,44.32,77955.8,0.54,0.92237,8e-05,5.80233]
[1776848488824,44.33,77955.51,0.54,0.92234,8e-05,5.80426]
[1776848491844,44.33,77960.73,0.54,0.92284,8e-05,5.77433]
[1776848493858,44.33,77948.51,0.54,0.92183,8e-05,5.83073]
[1776848497415,44.33,77958.95,0.54,0.92268,8e-05,5.78303]
[1776848497888,44.33,77958.95,0.54,0.92268,8e-05,5.78318]
[1776848501914,44.33,77952.87,0.54,0.92217,8e-05,5.81164]
[1776848507485,44.33,77953.9,0.54,0.92224,8e-05,5.80751]
[1776848512991,44.34,77959.59,0.54,0.9227,8e-05,5.78226]
[1776848515010,44.34,77953.47,0.54,0.92219,8e-05,5.81059]
[1776848520041,44.34,77957.86,0.54,0.92254,8e-05,5.79107]
[1776848522085,44.34,77960.33,0.54,0.92273,8e-05,5.7801]
[1776848523081,44.34,77954.22,0.54,0.92223,8e-05,5.80809]
[1776848524088,44.34,77947.7,0.54,0.92169,8e-05,5.83834]
[1776848525095,44.34,77947.24,0.54,0.92165,8e-05,5.84054]
[1776848530129,44.35,77945.67,0.54,0.92151,8e-05,5.8481]
[1776848535171,44.35,77940.22,0.54,0.92106,8e-05,5.87351]
[1776848540207,44.35,77944.63,0.54,0.92142,8e-05,5.85339]
[1776848544234,44.35,77951.41,0.54,0.92198,8e-05,5.82247]
[1776848546248,44.35,77959.34,0.54,0.92264,8e-05,5.78557]
[1776848550276,44.34,77967.08,0.54,0.92328,8e-05,5.74929]
[1776848551283,44.34,77972.91,0.54,0.92383,8e-05,5.71628]
[1776848552289,44.34,77975.61,0.54,0.92405,8e-05,5.70387]
[1776848557324,44.34,77976.77,0.54,0.92416,8e-05,5.69803]
[1776848562360,44.34,77973.24,0.54,0.92388,8e-05,5.71343]
[1776848567395,44.33,77976.99,0.54,0.9242,8e-05,5.69575]
[1776848572429,44.33,77975.06,0.54,0.92405,8e-05,5.70401]
[1776848577465,44.33,77973.1,0.54,0.9239,8e-05,5.71237]
[1776848581493,44.33,77962.29,0.54,0.92303,8e-05,5.76122]
[1776848582500,44.32,77956.69,0.54,0.9226,8e-05,5.78517]
[1776848583506,44.31,77953.48,0.54,0.92238,8e-05,5.79785]
[1776848588541,44.3,77955.58,0.54,0.9226,8e-05,5.78516]
[1776848593576,44.3,77961.46,0.54,0.9231,8e-05,5.75725]
[1776848595591,44.3,77963.31,0.54,0.92326,8e-05,5.74849]
[1776848600629,44.3,77965.41,0.54,0.92344,8e-05,5.73817]
[1776848605662,44.29,77969.5,0.54,0.92378,8e-05,5.71894]
[1776848610698,44.29,77968.47,0.54,0.92371,8e-05,5.72314]
[1776848615733,44.29,77966.98,0.54,0.92367,8e-05,5.72318]
[1776848620770,44.29,77967.26,0.54,0.9237,8e-05,5.72143]
[1776848625805,44.29,77958.9,0.54,0.92303,8e-05,5.75914]
[1776848630840,44.28,77961.94,0.54,0.92329,8e-05,5.74458]
[1776848635875,44.28,77959.87,0.54,0.92313,8e-05,5.75331]
[1776848640909,44.28,77955.42,0.54,0.92278,8e-05,5.7729]
[1776848644938,44.27,77952.3,0.54,0.92254,8e-05,5.7864]
[1776848648473,44.27,77958.84,0.54,0.92309,8e-05,5.75563]
[1776848649973,44.27,77965.17,0.54,0.92361,8e-05,5.72655]
[1776848650980,44.27,77968.01,0.54,0.92386,8e-05,5.7124]
[1776848656016,44.25,77969.53,0.54,0.92406,8e-05,5.7011]
[1776848661052,44.24,77973.46,0.54,0.92443,8e-05,5.67999]
[1776848665081,44.23,77968.4,0.54,0.92405,8e-05,5.70169]
[1776848666088,44.23,77962.67,0.54,0.92361,8e-05,5.72639]
[1776848671123,44.22,77967.89,0.54,0.92412,8e-05,5.69571]
[1776848675150,44.22,77962.88,0.54,0.92372,8e-05,5.71784]
[1776848680185,44.21,77965.04,0.54,0.92393,8e-05,5.70581]
[1776848685221,44.2,77968.01,0.54,0.92421,8e-05,5.69021]
[1776848690257,44.2,77962.26,0.54,0.92378,8e-05,5.71437]
[1776848693280,44.19,77967.99,0.54,0.92427,8e-05,5.68695]
[1776848698314,44.18,77972.09,0.54,0.92463,8e-05,5.66636]
[1776848703350,44.18,77975.42,0.54,0.92493,8e-05,5.64936]
[1776848706372,44.17,77969.27,0.54,0.92446,8e-05,5.67623]
[1776848707394,44.17,77963.65,0.54,0.924,8e-05,5.70185]
[1776848708407,44.15,77958.16,0.54,0.92364,8e-05,5.72217]
[1776848709397,44.15,77956.61,0.54,0.92352,8e-05,5.72879]
[1776848713425,44.15,77950.03,0.54,0.92302,8e-05,5.75699]
[1776848718460,44.14,77952.97,0.54,0.9233,8e-05,5.74094]
[1776848723495,44.13,77951.15,0.54,0.9232,8e-05,5.74677]
[1776848726515,44.12,77956.7,0.54,0.92368,8e-05,5.71987]
[1776848731551,44.11,77965.16,0.54,0.92449,8e-05,5.67228]
[1776848736586,44.1,77964.19,0.54,0.92443,8e-05,5.67521]
[1776848740614,44.1,77969.67,0.54,0.9249,8e-05,5.64881]
[1776848745650,44.09,77972.23,0.54,0.92514,8e-05,5.63551]
[1776848750684,44.09,77969.78,0.54,0.92497,8e-05,5.6451]
[1776848755719,44.08,77969.87,0.54,0.925,8e-05,5.64315]
[1776848760754,44.07,77970.97,0.54,0.92511,8e-05,5.63669]
[1776848765789,44.07,77970.26,0.54,0.92508,8e-05,5.6385]
[1776848770824,44.06,77968.62,0.54,0.92498,8e-05,5.64429]
[1776848772838,44.06,77974.66,0.54,0.92547,8e-05,5.61658]
[1776848777872,44.06,77972.82,0.54,0.92534,8e-05,5.62377]
[1776848782907,44.05,77970.58,0.54,0.92518,8e-05,5.63275]
[1776848787946,44.05,77971.01,0.54,0.92524,8e-05,5.62963]
[1776848792978,44.04,77971.65,0.54,0.92538,8e-05,5.61941]
[1776848798014,44.04,77972.39,0.54,0.92546,8e-05,5.61507]
[1776848803047,44.04,77976.27,0.54,0.92578,8e-05,5.59657]
[1776848808083,44.03,77976.57,0.54,0.92582,8e-05,5.59429]
[1776848813117,44.03,77977.55,0.54,0.92592,8e-05,5.58891]
[1776848818153,44.02,77977.77,0.54,0.92598,8e-05,5.58552]
[1776848822181,44.01,77967.11,0.54,0.92516,8e-05,5.6318]
[1776848823188,44.01,77947.3,0.54,0.92356,8e-05,5.722]
[1776848824195,44.01,77938.52,0.54,0.92284,8e-05,5.76193]
[1776848829763,43.99,77947.15,0.54,0.92366,8e-05,5.71613]
[1776848835272,43.98,77950.71,0.54,0.924,8e-05,5.69712]
[1776848840307,43.96,77949.54,0.54,0.92397,8e-05,5.69874]
[1776848844339,43.95,77942.93,0.54,0.92348,8e-05,5.72611]
[1776848845342,43.92,77939.67,0.54,0.92335,8e-05,5.73322]
[1776848850377,43.85,77944.12,0.54,0.92403,8e-05,5.6947]
[1776848851384,43.85,77950.35,0.54,0.92462,8e-05,5.65909]
[1776848853397,43.84,77952.42,0.54,0.92482,8e-05,5.64816]
[1776848858433,43.83,77951.42,0.54,0.9248,8e-05,5.64935]
[1776848863468,43.82,77956.13,0.54,0.92523,8e-05,5.62483]
[1776848868503,43.81,77956.66,0.54,0.9253,8e-05,5.62076]
[1776848873537,43.81,77957.86,0.54,0.92542,8e-05,5.61398]
[1776848878573,43.8,77959.7,0.54,0.92559,8e-05,5.60432]
[1776848883608,43.8,77957.37,0.54,0.92542,8e-05,5.61373]
[1776848888646,43.79,77962.16,0.54,0.92583,8e-05,5.5907]
[1776848890661,43.79,77972.27,0.54,0.92666,8e-05,5.54378]
[1776848891664,43.79,77981.42,0.54,0.92739,8e-05,5.50187]
[1776848892671,43.79,77986.48,0.54,0.92779,8e-05,5.47901]
[1776848896700,43.79,77988.57,0.54,0.92797,8e-05,5.46886]
[1776848901735,43.78,77988.16,0.54,0.92796,8e-05,5.46908]
[1776848906774,43.77,77989.76,0.54,0.92812,8e-05,5.4602]
[1776848911811,43.77,77991.34,0.54,0.92832,8e-05,5.4467]
[1776848920869,43.76,77993.56,0.54,0.92854,8e-05,5.43391]
[1776848925904,43.76,77984.34,0.54,0.92784,8e-05,5.47415]
[1776848927929,43.76,77982.06,0.54,0.92766,8e-05,5.48429]
[1776848929935,43.76,77990.66,0.54,0.92834,8e-05,5.44533]
[1776848930949,43.76,77998.18,0.54,0.92893,8e-05,5.41149]
[1776848931950,43.76,78003.99,0.54,0.92938,8e-05,5.38553]
[1776848932956,43.76,78012.52,0.54,0.93004,8e-05,5.34742]
[1776848933964,43.76,78019.88,0.54,0.9306,8e-05,5.31493]
[1776848934971,43.76,78027.04,0.54,0.93114,8e-05,5.28316]
[1776848935977,43.76,78030.43,0.54,0.9314,8e-05,5.26836]
[1776848939008,43.76,78035.09,0.54,0.93174,8e-05,5.24835]
[1776848940014,43.76,78043.61,0.54,0.93238,7e-05,5.21083]
[1776848941018,43.76,78037.0,0.54,0.93189,8e-05,5.23981]
[1776848942025,43.76,78036.83,0.54,0.93188,8e-05,5.24039]
[1776848944039,43.76,78041.91,0.54,0.93226,8e-05,5.21771]
[1776848946054,43.75,78052.76,0.54,0.93309,7e-05,5.16939]
[1776848947061,43.75,78064.18,0.54,0.93393,7e-05,5.11954]
[1776848948065,43.75,78063.82,0.54,0.93391,7e-05,5.12075]
[1776848953103,43.75,78064.32,0.54,0.93398,7e-05,5.11685]
[1776848958137,43.74,78059.23,0.54,0.93363,7e-05,5.13728]
[1776848960704,43.74,78035.31,0.54,0.93186,8e-05,5.24143]
[1776848962169,43.74,78035.45,0.54,0.93187,8e-05,5.24066]
[1776848967202,43.73,78036.68,0.54,0.93198,8e-05,5.23443]
[1776848972244,43.73,78037.13,0.54,0.93209,8e-05,5.22562]
[1776848977277,43.73,78047.43,0.54,0.93288,7e-05,5.1796]
[1776848978284,43.72,78054.86,0.54,0.93345,7e-05,5.14623]
[1776848983321,43.72,78064.39,0.54,0.93418,7e-05,5.10306]
[1776848984327,43.72,78068.24,0.54,0.93446,7e-05,5.086]
[1776848989361,43.71,78064.0,0.54,0.93418,7e-05,5.10291]
[1776848993389,43.71,78058.97,0.54,0.93383,7e-05,5.12352]
[1776848998428,43.7,78054.77,0.54,0.93355,7e-05,5.14015]
[1776849000985,43.7,78049.17,0.54,0.93314,7e-05,5.16423]
[1776849006483,43.7,78058.24,0.54,0.93382,7e-05,5.12403]
[1776849007489,43.69,78061.42,0.54,0.93406,7e-05,5.10982]
[1776849011070,43.69,78063.88,0.54,0.93426,7e-05,5.09785]
[1776849016553,43.68,78062.28,0.54,0.93417,7e-05,5.10331]
[1776849018567,43.68,78073.14,0.54,0.93497,7e-05,5.05556]
[1776849021142,43.68,78079.34,0.54,0.93544,7e-05,5.02805]
[1776849026623,43.68,78071.32,0.54,0.93487,7e-05,5.06182]
[1776849027632,43.67,78072.41,0.54,0.93496,7e-05,5.05664]
[1776849032666,43.67,78070.49,0.54,0.9349,7e-05,5.05798]
[1776849034683,43.67,78062.09,0.54,0.93429,7e-05,5.09395]
[1776849035687,43.67,78059.1,0.54,0.93408,7e-05,5.1064]
[1776849040722,43.66,78059.42,0.54,0.93413,7e-05,5.10338]
[1776849045757,43.65,78057.26,0.54,0.934,7e-05,5.11123]
[1776849050792,43.65,78064.32,0.54,0.93455,7e-05,5.07887]
[1776849051798,43.65,78068.52,0.54,0.93486,7e-05,5.06013]
[1776849056834,43.64,78067.59,0.54,0.93481,7e-05,5.06323]
[1776849057841,43.64,78057.7,0.54,0.93408,7e-05,5.10639]
[1776849058848,43.64,78054.42,0.54,0.93384,7e-05,5.12077]
[1776849060862,43.64,78050.5,0.54,0.93355,7e-05,5.13799]
[1776849065897,43.64,78051.85,0.54,0.93364,7e-05,5.1322]
[1776849070933,43.64,78051.89,0.54,0.93365,7e-05,5.1321]
[1776849075968,43.64,78052.58,0.54,0.9337,7e-05,5.12915]
[1776849081002,43.64,78052.32,0.54,0.93368,7e-05,5.13032]
[1776849086038,43.64,78052.89,0.54,0.93372,7e-05,5.12783]
[1776849091072,43.64,78053.6,0.54,0.93384,7e-05,5.11867]
[1776849096108,43.64,78054.15,0.54,0.93388,7e-05,5.11629]
[1776849101143,43.64,78036.7,0.54,0.93258,8e-05,5.19278]
[1776849102149,43.64,78034.74,0.54,0.93244,8e-05,5.2013]
[1776849105171,43.64,78039.97,0.54,0.93284,7e-05,5.17791]
[1776849107185,43.64,78045.38,0.54,0.93325,7e-05,5.15326]
[1776849110206,43.63,78055.35,0.54,0.93401,7e-05,5.1084]
[1776849111213,43.63,78058.41,0.54,0.93425,7e-05,5.0947]
[1776849114234,43.63,78051.2,0.54,0.93373,7e-05,5.12514]
[1776849116247,43.63,78048.33,0.54,0.93353,7e-05,5.13692]
[1776849121844,43.62,78043.32,0.54,0.9332,7e-05,5.1564]
[1776849127325,43.61,78041.2,0.54,0.93308,7e-05,5.16358]
[1776849132359,43.6,78040.08,0.54,0.93303,7e-05,5.16634]
[1776849137400,43.59,78038.74,0.54,0.93296,7e-05,5.17009]
[1776849139409,43.59,78033.55,0.54,0.93259,8e-05,5.19207]
[1776849141984,43.58,78026.66,0.54,0.9321,8e-05,5.22106]
[1776849144444,43.58,78024.24,0.54,0.93193,8e-05,5.23073]
[1776849149478,43.57,78025.36,0.54,0.93206,8e-05,5.22314]
[1776849154518,43.56,78028.52,0.54,0.93241,8e-05,5.20043]
[1776849155521,43.56,78037.16,0.54,0.93307,7e-05,5.16186]
[1776849156528,43.56,78042.21,0.54,0.93345,7e-05,5.13923]
[1776849158542,43.55,78041.91,0.54,0.93345,7e-05,5.13974]
[1776849160556,43.55,78034.74,0.54,0.93292,7e-05,5.17043]
[1776849162124,43.55,78032.25,0.54,0.93275,8e-05,5.18049]
[1776849167605,43.54,78029.77,0.54,0.9326,8e-05,5.18912]
[1776849172640,43.53,78025.68,0.54,0.93233,8e-05,5.20491]
[1776849177676,43.52,78021.62,0.54,0.93207,8e-05,5.22056]
[1776849182712,43.51,78018.48,0.54,0.93187,8e-05,5.23214]
[1776849187746,43.5,78017.08,0.54,0.9318,8e-05,5.23601]
[1776849192781,43.49,78015.71,0.54,0.93173,8e-05,5.23978]
[1776849197816,43.48,78018.92,0.54,0.93202,8e-05,5.22325]
[1776849199831,43.48,78030.07,0.54,0.93287,8e-05,5.17308]
[1776849200844,43.48,78029.94,0.54,0.93288,8e-05,5.1729]
[1776849202851,43.48,78035.42,0.54,0.9333,7e-05,5.14807]
[1776849207886,43.47,78039.45,0.54,0.93363,7e-05,5.12874]
[1776849212922,43.46,78039.12,0.54,0.9337,7e-05,5.12253]
[1776849217958,43.46,78040.24,0.54,0.93381,7e-05,5.11605]
[1776849222992,43.45,78042.22,0.54,0.93398,7e-05,5.10585]
[1776849228028,43.45,78045.63,0.54,0.93426,7e-05,5.08944]
[1776849234069,43.44,78046.99,0.54,0.93439,7e-05,5.08181]
[1776849239105,43.43,78048.29,0.54,0.93451,7e-05,5.07473]
[1776849244140,43.43,78048.02,0.54,0.93451,7e-05,5.07453]
[1776849249175,43.42,78046.53,0.54,0.93442,7e-05,5.07966]
[1776849254211,43.42,78046.05,0.54,0.93441,7e-05,5.08031]
[1776849255216,43.42,78039.6,0.54,0.93394,7e-05,5.10828]
[1776849256224,43.42,78033.56,0.54,0.93349,7e-05,5.13449]
[1776849257231,43.41,78030.93,0.54,0.9333,7e-05,5.14569]
[1776849262266,43.41,78025.39,0.54,0.93292,8e-05,5.16818]
[1776849268308,43.4,78024.15,0.54,0.93287,8e-05,5.17123]
[1776849273343,43.39,78028.34,0.54,0.93328,7e-05,5.14475]
[1776849275357,43.39,78033.72,0.54,0.9337,7e-05,5.12039]
[1776849280392,43.38,78029.35,0.54,0.9334,7e-05,5.13813]
[1776849285429,43.38,78033.76,0.54,0.93375,7e-05,5.1172]
[1776849290462,43.37,78036.44,0.54,0.93397,7e-05,5.10407]
[1776849294490,43.37,78027.47,0.54,0.93332,7e-05,5.14253]
[1776849295496,43.37,78024.37,0.54,0.93309,8e-05,5.15591]
[1776849297511,43.36,78021.26,0.54,0.93287,8e-05,5.169]
[1776849300533,43.36,78026.78,0.54,0.9333,8e-05,5.14361]
[1776849305567,43.35,78025.06,0.54,0.9332,8e-05,5.14968]
[1776849310601,43.35,78022.96,0.54,0.93307,8e-05,5.15737]
[1776849314630,43.34,78028.41,0.54,0.9335,7e-05,5.13207]
[1776849316644,43.34,78026.87,0.54,0.93339,7e-05,5.13833]
[1776849317652,43.34,78021.98,0.54,0.93303,8e-05,5.15963]
[1776849321680,43.33,78021.55,0.54,0.93302,8e-05,5.15991]
[1776849323254,43.33,78013.89,0.54,0.93245,8e-05,5.19348]
[1776849329737,43.32,78015.41,0.54,0.9326,8e-05,5.1845]
[1776849334771,43.32,78016.03,0.54,0.93275,8e-05,5.17384]
[1776849339807,43.31,78015.95,0.54,0.93277,8e-05,5.1724]
[1776849344842,43.3,78016.59,0.54,0.93285,8e-05,5.16777]
[1776849349878,43.3,78021.75,0.54,0.93327,8e-05,5.14318]
[1776849351890,43.29,78028.11,0.54,0.9338,7e-05,5.11194]
[1776849353473,43.28,78035.65,0.54,0.93438,7e-05,5.07799]
[1776849355919,43.28,78035.84,0.54,0.9344,7e-05,5.07676]
[1776849359948,43.28,78030.08,0.54,0.93398,7e-05,5.10143]
[1776849362969,43.28,78023.99,0.54,0.93353,7e-05,5.12756]
[1776849363975,43.27,78016.12,0.54,0.93295,8e-05,5.16211]
[1776849365988,43.26,78014.16,0.54,0.93285,8e-05,5.16774]
[1776849371023,43.26,78014.27,0.54,0.93289,8e-05,5.16556]
[1776849373038,43.25,78019.4,0.54,0.93329,8e-05,5.14217]
[1776849375053,43.25,78020.09,0.54,0.93335,8e-05,5.13819]
[1776849380087,43.24,78020.44,0.54,0.9334,8e-05,5.13513]
[1776849385121,43.24,78019.31,0.54,0.93334,8e-05,5.13865]
[1776849390157,43.23,78020.27,0.54,0.93344,8e-05,5.13291]
[1776849395191,43.23,78019.93,0.54,0.93351,8e-05,5.12693]
[1776849400226,43.22,78016.6,0.54,0.93328,8e-05,5.14023]
[1776849404255,43.22,78022.8,0.54,0.93377,7e-05,5.11163]
[1776849406269,43.22,78031.79,0.54,0.93445,7e-05,5.07153]
[1776849407276,43.22,78036.6,0.54,0.93481,7e-05,5.05022]
[1776849412311,43.21,78032.85,0.54,0.93454,7e-05,5.06581]
[1776849417346,43.21,78034.07,0.54,0.93465,7e-05,5.05964]
[1776849422381,43.21,78023.44,0.54,0.93387,7e-05,5.10558]
[1776849423388,43.21,78019.59,0.54,0.93359,8e-05,5.12236]
[1776849425402,43.2,78016.23,0.54,0.93334,8e-05,5.13669]
[1776849430437,43.2,78017.95,0.54,0.9335,8e-05,5.12766]
[1776849435471,43.19,78019.77,0.54,0.93365,8e-05,5.11824]
[1776849440507,43.19,78018.87,0.54,0.93361,8e-05,5.12085]
[1776849444537,43.18,78007.35,0.54,0.93276,8e-05,5.17077]
[1776849445544,43.18,78002.61,0.54,0.93241,8e-05,5.1915]
[1776849449570,43.18,77999.27,0.54,0.93218,8e-05,5.20479]
[1776849454182,43.17,77993.1,0.54,0.9318,8e-05,5.22455]
[1776849459647,43.16,77996.08,0.54,0.93208,8e-05,5.2086]
[1776849464686,43.15,77994.36,0.54,0.93198,8e-05,5.2142]
[1776849469719,43.14,77994.76,0.54,0.93205,8e-05,5.21029]
[1776849474754,43.14,77996.52,0.54,0.93222,8e-05,5.20032]
[1776849480797,43.13,77997.78,0.54,0.93236,8e-05,5.19225]
[1776849484392,43.12,77990.97,0.54,0.93187,8e-05,5.22062]
[1776849485833,43.12,77985.24,0.54,0.93143,8e-05,5.2463]
[1776849486840,43.12,77979.25,0.54,0.93097,8e-05,5.27274]
[1776849487846,43.11,77979.26,0.54,0.93098,8e-05,5.27216]
[1776849492884,43.1,77977.09,0.54,0.93086,8e-05,5.27925]
[1776849497918,43.09,77975.12,0.54,0.93075,8e-05,5.28536]
[1776849500938,43.09,77967.97,0.54,0.93022,8e-05,5.31596]
[1776849504534,43.08,77965.6,0.54,0.93008,8e-05,5.32427]
[1776849510003,43.07,77959.98,0.54,0.92969,8e-05,5.3467]
[1776849515041,43.06,77960.51,0.54,0.92983,8e-05,5.33677]
[1776849521079,43.06,77958.89,0.54,0.92972,8e-05,5.34302]
[1776849525108,43.05,77950.41,0.54,0.92906,8e-05,5.38086]
[1776849527124,43.05,77948.28,0.54,0.9289,8e-05,5.39013]
[1776849532160,43.05,77950.47,0.54,0.9291,8e-05,5.37868]
[1776849536188,43.04,77957.68,0.54,0.92968,8e-05,5.3451]
[1776849538202,43.04,77956.77,0.54,0.92962,8e-05,5.34865]
[1776849543237,43.04,77961.03,0.54,0.92997,8e-05,5.32837]
[1776849548272,43.04,77957.16,0.54,0.92968,8e-05,5.34515]
[1776849553307,43.03,77957.15,0.54,0.92969,8e-05,5.34434]
[1776849555322,43.03,77951.44,0.54,0.92925,8e-05,5.36996]
[1776849560357,43.03,77959.99,0.54,0.92994,8e-05,5.33009]
[1776849565391,43.02,77959.51,0.54,0.92991,8e-05,5.33152]
[1776849570426,43.02,77959.81,0.54,0.92995,8e-05,5.32944]
[1776849573449,43.02,77966.84,0.54,0.93058,8e-05,5.29105]
[1776849575464,43.02,77968.45,0.54,0.93071,8e-05,5.28362]
[1776849580499,43.02,77968.8,0.54,0.93074,8e-05,5.28171]
[1776849585533,43.02,77966.97,0.54,0.9306,8e-05,5.28969]
[1776849590569,43.02,77967.24,0.54,0.93063,8e-05,5.28821]
[1776849595603,43.02,77965.54,0.54,0.9305,8e-05,5.29565]
[1776849600647,43.01,77965.39,0.54,0.93049,8e-05,5.29611]
[1776849602653,43.01,77972.52,0.54,0.93105,8e-05,5.26384]
[1776849603660,43.01,77972.63,0.54,0.93106,8e-05,5.26336]
[1776849608695,43.01,77969.03,0.54,0.93078,8e-05,5.27963]
[1776849613732,43.01,77969.18,0.54,0.93079,8e-05,5.27894]
[1776849618769,43.02,77971.91,0.54,0.931,8e-05,5.26673]
[1776849623804,43.02,77973.74,0.54,0.93114,8e-05,5.25857]
[1776849627832,43.02,77967.74,0.54,0.93067,8e-05,5.2857]
[1776849630853,43.02,77963.96,0.54,0.93038,8e-05,5.30267]
[1776849635888,43.01,77962.72,0.54,0.93036,8e-05,5.30186]
[1776849640931,43.01,77962.36,0.54,0.93034,8e-05,5.30314]
[1776849645537,43.01,77975.7,0.54,0.93138,8e-05,5.24281]
[1776849651003,43.01,77981.81,0.54,0.93184,8e-05,5.21571]
[1776849654018,43.01,77988.42,0.54,0.93235,8e-05,5.18634]
[1776849659053,43.02,77991.35,0.54,0.93256,8e-05,5.17395]
[1776849664090,43.02,77995.76,0.54,0.93288,8e-05,5.15502]
[1776849665677,43.02,78001.94,0.54,0.93335,8e-05,5.12784]
[1776849668117,43.02,77994.92,0.54,0.93281,8e-05,5.15948]
[1776849669124,43.02,77990.61,0.54,0.93248,8e-05,5.17887]
[1776849674167,43.03,77993.34,0.54,0.93268,8e-05,5.16723]
[1776849681207,43.03,77995.91,0.54,0.93286,8e-05,5.15659]
[1776849685819,43.03,78001.33,0.54,0.93326,8e-05,5.13315]
[1776849691278,43.03,78006.85,0.54,0.93373,8e-05,5.10333]
[1776849692285,43.04,78001.28,0.54,0.93331,8e-05,5.12843]
[1776849694300,43.04,77995.59,0.54,0.93287,8e-05,5.15392]
[1776849696313,43.04,77995.36,0.54,0.93285,8e-05,5.15517]
[1776849701348,43.04,77997.32,0.54,0.93299,8e-05,5.14696]
[1776849706382,43.04,77998.11,0.54,0.93304,8e-05,5.14398]
[1776849711417,43.04,77999.82,0.54,0.93316,8e-05,5.13688]
[1776849716453,43.05,78000.56,0.54,0.93321,8e-05,5.1342]
[1776849721488,43.05,78001.45,0.54,0.93327,8e-05,5.13082]
[1776849725516,43.05,78011.07,0.54,0.93398,8e-05,5.08861]
[1776849726523,43.05,78011.31,0.54,0.934,8e-05,5.08773]
[1776849729544,43.05,78015.17,0.54,0.93428,7e-05,5.07144]
[1776849734579,43.06,78015.51,0.54,0.93429,7e-05,5.07089]
[1776849739614,43.06,78014.28,0.54,0.93417,7e-05,5.07748]
[1776849744648,43.07,78013.96,0.54,0.93413,8e-05,5.08006]
[1776849749684,43.07,78013.53,0.54,0.93408,8e-05,5.0832]
[1776849753712,43.07,78008.14,0.54,0.93373,8e-05,5.10194]
[1776849756734,43.08,78001.06,0.54,0.93318,8e-05,5.13401]
[1776849757740,43.08,77998.04,0.54,0.93295,8e-05,5.14761]
[1776849761767,43.08,77995.26,0.54,0.93273,8e-05,5.16053]
[1776849766803,43.08,77997.16,0.54,0.93286,8e-05,5.15268]
[1776849769823,43.08,77991.38,0.54,0.93241,8e-05,5.17879]
[1776849770831,43.09,77985.42,0.54,0.93194,8e-05,5.20625]
[1776849771838,43.09,77984.04,0.54,0.93183,8e-05,5.21279]
[1776849773852,43.09,77992.39,0.54,0.93247,8e-05,5.1757]
[1776849774859,43.09,77994.48,0.54,0.93263,8e-05,5.16645]
[1776849779893,43.09,77993.81,0.54,0.93257,8e-05,5.16986]
[1776849784929,43.09,77993.27,0.54,0.93252,8e-05,5.17263]
[1776849790971,43.09,77993.44,0.54,0.93253,8e-05,5.17229]
[1776849796598,43.09,77998.47,0.54,0.9329,8e-05,5.15033]
[1776849802051,43.1,78001.97,0.54,0.93316,8e-05,5.13527]
[1776849806668,43.1,78007.86,0.54,0.93359,8e-05,5.1098]
[1776849809100,43.1,78014.09,0.54,0.93406,8e-05,5.08258]
[1776849812121,43.1,78016.24,0.54,0.93428,7e-05,5.06765]
[1776849817155,43.11,78014.12,0.54,0.9341,8e-05,5.07815]
[1776849822191,43.11,78014.23,0.54,0.93409,8e-05,5.0788]
[1776849827227,43.12,78015.69,0.54,0.93418,7e-05,5.0736]
[1776849832261,43.12,78011.6,0.54,0.93385,8e-05,5.09319]
[1776849833267,43.12,78006.39,0.54,0.93345,8e-05,5.11625]
[1776849835282,43.12,78005.31,0.54,0.93336,8e-05,5.12143]
[1776849840316,43.13,78005.5,0.54,0.93336,8e-05,5.12156]
[1776849845351,43.13,78002.14,0.54,0.93309,8e-05,5.1374]
[1776849850390,43.13,78010.09,0.54,0.93368,8e-05,5.10299]
[1776849851394,43.14,78012.02,0.54,0.93382,8e-05,5.09489]
[1776849857025,43.14,78012.67,0.54,0.93385,8e-05,5.09317]
[1776849862471,43.14,78012.92,0.54,0.93385,8e-05,5.09323]
[1776849867505,43.15,78011.83,0.54,0.93374,8e-05,5.09921]
[1776849872541,43.15,78010.3,0.54,0.93368,8e-05,5.10105]
[1776849876568,43.16,78020.92,0.54,0.93446,7e-05,5.05509]
[1776849878583,43.16,78018.58,0.54,0.93427,7e-05,5.06621]
[1776849883618,43.16,78017.15,0.54,0.93414,7e-05,5.07396]
[1776849888653,43.17,78015.71,0.54,0.93401,8e-05,5.0817]
[1776849893689,43.18,78017.28,0.54,0.93411,7e-05,5.07614]
[1776849898726,43.18,78016.02,0.54,0.93399,8e-05,5.08302]
[1776849903760,43.18,78013.56,0.54,0.93378,8e-05,5.09512]
[1776849908794,43.19,78014.51,0.54,0.93383,8e-05,5.09229]
[1776849913831,43.19,78018.15,0.54,0.93412,7e-05,5.07548]
[1776849918866,43.18,78015.3,0.54,0.93392,8e-05,5.08708]
[1776849923901,43.18,78019.76,0.54,0.93427,7e-05,5.06623]
[1776849930949,43.18,78020.17,0.54,0.93432,7e-05,5.06342]
[1776849937998,43.17,78019.7,0.54,0.93438,7e-05,5.0583]
[1776849943033,43.17,78020.15,0.54,0.93442,7e-05,5.05554]
[1776849948069,43.17,78020.22,0.54,0.93444,7e-05,5.05449]
[1776849954110,43.16,78019.68,0.54,0.93441,7e-05,5.05598]
[1776849960154,43.16,78020.07,0.54,0.93446,7e-05,5.05341]
[1776849965190,43.16,78020.18,0.54,0.93448,7e-05,5.0522]
[1776849966197,43.15,78031.02,0.54,0.93529,7e-05,5.00444]
[1776849967801,43.15,78046.79,0.54,0.93644,7e-05,4.93572]
[1776849973245,43.16,78044.19,0.54,0.93625,7e-05,4.94724]
[1776849978283,43.16,78044.79,0.54,0.93629,7e-05,4.94485]
[1776849983315,43.16,78053.33,0.54,0.93691,7e-05,4.90798]
[1776849984323,43.16,78062.02,0.54,0.93754,7e-05,4.87056]
[1776849985329,43.16,78063.41,0.54,0.93763,7e-05,4.86474]
[1776849987944,43.18,78068.3,0.54,0.93789,7e-05,4.84912]
[1776849993386,43.22,78069.81,0.54,0.93791,7e-05,4.8466]
[1776849998421,43.25,78069.52,0.54,0.93775,7e-05,4.85598]
[1776850003457,43.25,78067.16,0.54,0.93757,7e-05,4.86709]
[1776850008491,43.26,78065.85,0.54,0.93746,7e-05,4.87361]
[1776850013528,43.26,78064.79,0.54,0.93737,7e-05,4.87911]
[1776850018562,43.26,78063.98,0.54,0.93729,7e-05,4.8835]
[1776850023598,43.27,78050.4,0.54,0.9363,7e-05,4.94304]
[1776850024606,43.27,78045.35,0.54,0.93593,7e-05,4.96505]
[1776850025612,43.27,78046.33,0.54,0.936,7e-05,4.96085]
[1776850030646,43.27,78046.85,0.54,0.93603,7e-05,4.95882]
[1776850032661,43.27,78054.21,0.54,0.93657,7e-05,4.927]
[1776850034675,43.27,78054.91,0.54,0.93662,7e-05,4.92409]
[1776850039710,43.27,78056.35,0.54,0.93671,7e-05,4.9183]
[1776850044744,43.27,78057.54,0.54,0.93679,7e-05,4.9136]
[1776850046760,43.27,78063.94,0.54,0.93725,7e-05,4.88629]
[1776850051795,43.27,78063.11,0.54,0.93725,7e-05,4.88456]
[1776850056830,43.28,78062.92,0.54,0.93722,7e-05,4.88609]
[1776850061865,43.28,78061.8,0.54,0.93713,7e-05,4.89163]
[1776850066909,43.28,78061.62,0.54,0.9371,7e-05,4.89311]
[1776850071939,43.29,78060.86,0.54,0.93704,7e-05,4.89709]
[1776850076975,43.29,78060.48,0.54,0.937,7e-05,4.89943]
[1776850082010,43.29,78060.15,0.54,0.93696,7e-05,4.9017]
[1776850087046,43.29,78060.03,0.54,0.93694,7e-05,4.90279]
[1776850092083,43.3,78059.65,0.54,0.9369,7e-05,4.90514]
[1776850097117,43.3,78059.6,0.54,0.93689,7e-05,4.90607]
[1776850102153,43.3,78059.11,0.54,0.93684,7e-05,4.90888]
[1776850106184,43.3,78064.91,0.54,0.93725,7e-05,4.88445]
[1776850107187,43.3,78068.62,0.54,0.93751,7e-05,4.86868]
[1776850109202,43.31,78080.99,0.54,0.93839,7e-05,4.81616]
[1776850110209,43.31,78085.53,0.54,0.93871,7e-05,4.79709]
[1776850115244,43.31,78084.61,0.54,0.93868,7e-05,4.7966]
[1776850117259,43.32,78096.19,0.54,0.93949,7e-05,4.7481]
[1776850118265,43.32,78103.55,0.54,0.93999,7e-05,4.71739]
[1776850119271,43.32,78107.59,0.54,0.94027,7e-05,4.70081]
[1776850124307,43.33,78109.15,0.54,0.94034,7e-05,4.69646]
[1776850129342,43.34,78112.19,0.54,0.94051,7e-05,4.68594]
[1776850131356,43.34,78121.3,0.54,0.94111,7e-05,4.64923]
[1776850136391,43.35,78116.84,0.54,0.94078,7e-05,4.66981]
[1776850141428,43.36,78115.54,0.54,0.94065,7e-05,4.67761]
[1776850146462,43.37,78119.17,0.54,0.94086,7e-05,4.66481]
[1776850151497,43.38,78118.68,0.54,0.94079,7e-05,4.66922]
[1776850154521,43.38,78123.91,0.54,0.94112,7e-05,4.6493]
[1776850159555,43.39,78122.87,0.54,0.94101,7e-05,4.65565]
[1776850164590,43.4,78119.46,0.54,0.94074,7e-05,4.67228]
[1776850169626,43.41,78119.37,0.54,0.9407,7e-05,4.67497]
[1776850174661,43.42,78120.9,0.54,0.94083,7e-05,4.66498]
[1776850179696,43.43,78120.85,0.54,0.94079,7e-05,4.66753]
[1776850184731,43.44,78122.09,0.54,0.94084,7e-05,4.66466]
[1776850189357,43.45,78128.01,0.54,0.9412,7e-05,4.64232]
[1776850194801,43.46,78129.64,0.54,0.94128,7e-05,4.63807]
[1776850199837,43.47,78129.89,0.54,0.94125,7e-05,4.63954]
[1776850204872,43.48,78128.92,0.54,0.94114,7e-05,4.64657]
[1776850209907,43.48,78132.08,0.54,0.94132,7e-05,4.63541]
[1776850213935,43.49,78123.52,0.54,0.9407,7e-05,4.67309]
[1776850215950,43.5,78121.63,0.54,0.94055,7e-05,4.68233]
[1776850220988,43.5,78121.71,0.54,0.94053,7e-05,4.68373]
[1776850224015,43.51,78115.84,0.54,0.9401,7e-05,4.70996]
[1776850229046,43.52,78116.68,0.54,0.94012,7e-05,4.70836]
[1776850234079,43.53,78110.87,0.54,0.93976,7e-05,4.72872]
[1776850236095,43.53,78108.73,0.54,0.9396,7e-05,4.7384]
[1776850241128,43.53,78104.79,0.54,0.9393,7e-05,4.75653]
[1776850246163,43.54,78107.01,0.54,0.93943,7e-05,4.74865]
[1776850251199,43.55,78105.69,0.54,0.93932,7e-05,4.75564]
[1776850256234,43.55,78106.36,0.54,0.93934,7e-05,4.75412]
[1776850261271,43.56,78107.16,0.54,0.93938,7e-05,4.75208]
[1776850264292,43.56,78112.95,0.54,0.93977,7e-05,4.7285]
[1776850265298,43.56,78111.71,0.54,0.93967,7e-05,4.734]
[1776850270332,43.57,78112.66,0.54,0.93972,7e-05,4.73144]
[1776850275368,43.57,78108.22,0.54,0.93939,7e-05,4.75116]
[1776850280404,43.57,78108.04,0.54,0.93939,7e-05,4.75117]
[1776850283424,43.56,78113.14,0.54,0.93975,7e-05,4.72926]
[1776850285439,43.56,78118.4,0.54,0.94012,7e-05,4.70696]
[1776850290473,43.56,78120.77,0.54,0.94029,7e-05,4.69657]
[1776850296515,43.56,78114.49,0.54,0.93994,7e-05,4.7163]
[1776850298528,43.56,78121.43,0.54,0.94042,7e-05,4.68698]
[1776850303564,43.56,78116.85,0.54,0.94011,7e-05,4.70558]
[1776850305578,43.56,78114.2,0.54,0.93994,7e-05,4.7164]
[1776850310616,43.55,78118.24,0.54,0.94023,7e-05,4.69879]
[1776850315648,43.55,78119.75,0.54,0.94034,7e-05,4.69187]
[1776850320685,43.55,78124.16,0.54,0.94065,7e-05,4.67292]
[1776850322697,43.55,78134.92,0.54,0.94139,7e-05,4.62802]
[1776850323705,43.55,78141.27,0.54,0.94182,7e-05,4.60171]
[1776850325718,43.55,78139.95,0.54,0.94171,7e-05,4.60804]
[1776850330753,43.56,78139.01,0.54,0.94162,7e-05,4.61407]
[1776850335790,43.57,78134.33,0.54,0.94126,7e-05,4.63555]
[1776850338811,43.57,78130.37,0.54,0.94098,7e-05,4.65314]
[1776850343845,43.58,78130.24,0.54,0.94094,7e-05,4.65553]
[1776850345859,43.58,78135.26,0.54,0.94127,7e-05,4.63545]
[1776850347873,43.59,78141.76,0.54,0.94169,7e-05,4.60938]
[1776850351901,43.59,78139.35,0.54,0.94157,7e-05,4.61536]
[1776850356937,43.6,78137.8,0.54,0.94143,7e-05,4.6241]
[1776850361970,43.61,78136.7,0.54,0.94131,7e-05,4.63097]
[1776850367006,43.62,78137.25,0.54,0.94131,7e-05,4.63103]
[1776850372043,43.62,78135.46,0.54,0.94117,7e-05,4.6396]
[1776850377079,43.62,78134.9,0.54,0.94113,7e-05,4.64211]
[1776850382116,43.63,78134.76,0.54,0.94112,7e-05,4.64287]
[1776850384128,43.63,78129.36,0.54,0.94075,7e-05,4.66538]
[1776850385137,43.63,78122.35,0.54,0.94027,7e-05,4.69463]
[1776850387154,43.63,78121.19,0.54,0.94019,7e-05,4.69935]
[1776850390176,43.63,78114.85,0.54,0.93975,7e-05,4.72576]
[1776850391183,43.62,78111.36,0.54,0.93952,7e-05,4.74022]
[1776850396218,43.62,78114.16,0.54,0.93972,7e-05,4.72783]
[1776850399239,43.62,78109.61,0.54,0.93943,7e-05,4.74554]
[1776850404274,43.6,78113.72,0.54,0.93977,7e-05,4.72504]
[1776850409309,43.59,78115.48,0.54,0.93994,7e-05,4.71452]
[1776850414344,43.58,78121.97,0.54,0.9405,7e-05,4.6784]
[1776850419379,43.55,78124.13,0.54,0.94078,7e-05,4.66173]
[1776850423406,43.47,78131.59,0.54,0.94162,7e-05,4.6099]
[1776850424414,43.47,78135.56,0.54,0.9419,7e-05,4.59299]
[1776850429449,43.46,78133.85,0.54,0.94182,7e-05,4.5979]
[1776850434483,43.42,78133.86,0.54,0.94198,7e-05,4.58793]
[1776850439519,43.4,78136.06,0.54,0.94222,7e-05,4.57304]
[1776850444554,43.39,78137.22,0.54,0.94233,7e-05,4.56624]
[1776850447574,43.39,78130.81,0.54,0.94192,7e-05,4.59153]
[1776850452610,43.36,78130.57,0.54,0.942,7e-05,4.58636]
[1776850457646,43.35,78130.97,0.54,0.94206,7e-05,4.58252]
[1776850461259,43.35,78121.15,0.54,0.94142,7e-05,4.62155]
[1776850463688,43.31,78116.85,0.54,0.94129,7e-05,4.62965]
[1776850468724,43.3,78118.25,0.54,0.94142,7e-05,4.62132]
[1776850473757,43.29,78116.94,0.54,0.94144,7e-05,4.61848]
[1776850476779,43.28,78106.6,0.54,0.94075,7e-05,4.66076]
[1776850477786,43.28,78103.9,0.54,0.94056,7e-05,4.67204]
[1776850482821,43.28,78102.17,0.54,0.94047,7e-05,4.6775]
[1776850487856,43.27,78101.02,0.54,0.94044,7e-05,4.67961]
[1776850492892,43.26,78097.04,0.54,0.9402,7e-05,4.69362]
[1776850497931,43.24,78093.16,0.54,0.93999,7e-05,4.70663]
[1776850502962,43.24,78094.55,0.54,0.94012,7e-05,4.69853]
[1776850507997,43.22,78093.82,0.54,0.94012,7e-05,4.69886]
[1776850513033,43.21,78094.05,0.54,0.94018,7e-05,4.69517]
[1776850520082,43.13,78093.17,0.54,0.94047,7e-05,4.67696]
[1776850525115,43.01,78098.28,0.54,0.94133,7e-05,4.62407]
[1776850530151,42.93,78094.88,0.54,0.94142,7e-05,4.6187]
[1776850535186,42.91,78097.93,0.54,0.94178,7e-05,4.59473]
[1776850540221,42.91,78096.81,0.54,0.94173,7e-05,4.59769]
[1776850541228,42.9,78090.15,0.54,0.94128,7e-05,4.62502]
[1776850542234,42.9,78083.62,0.54,0.94083,7e-05,4.65259]
[1776850543242,42.87,78083.38,0.54,0.94094,7e-05,4.64551]
[1776850548276,42.81,78083.06,0.54,0.94118,7e-05,4.63059]
[1776850553315,42.76,78083.2,0.54,0.94139,7e-05,4.61776]
[1776850558347,42.75,78083.93,0.54,0.94148,7e-05,4.61247]
[1776850563385,42.75,78084.51,0.54,0.94155,7e-05,4.60819]
[1776850568420,42.74,78084.81,0.54,0.9416,7e-05,4.60508]
[1776850573455,42.73,78085.91,0.54,0.9417,7e-05,4.59868]
[1776850578490,42.73,78082.03,0.54,0.94146,7e-05,4.61327]
[1776850584532,42.72,78083.68,0.54,0.94161,7e-05,4.60413]
[1776850588560,42.71,78089.4,0.54,0.94203,7e-05,4.57861]
[1776850590573,42.71,78091.51,0.54,0.94219,7e-05,4.56881]
[1776850595608,42.71,78092.8,0.54,0.94236,7e-05,4.5564]
[1776850600644,42.7,78092.72,0.54,0.94238,7e-05,4.55536]
[1776850605679,42.7,78088.64,0.54,0.94212,7e-05,4.57111]
[1776850607693,42.69,78082.65,0.54,0.94172,7e-05,4.59574]
[1776850612728,42.69,78078.93,0.54,0.94149,7e-05,4.60977]
[1776850617762,42.68,78079.31,0.54,0.94155,7e-05,4.60635]
[1776850622798,42.67,78081.1,0.54,0.9417,7e-05,4.59697]
[1776850627832,42.67,78083.59,0.54,0.9419,7e-05,4.5847]
[1776850632868,42.66,78084.72,0.54,0.942,7e-05,4.57823]
[1776850637903,42.65,78083.91,0.54,0.94198,7e-05,4.57996]
[1776850642938,42.65,78085.65,0.54,0.94212,7e-05,4.57095]
[1776850648981,42.64,78084.91,0.54,0.9421,7e-05,4.57211]
[1776850652592,42.63,78097.24,0.54,0.94303,7e-05,4.51323]
[1776850654016,42.63,78095.31,0.54,0.94291,7e-05,4.52107]
[1776850659050,42.63,78092.55,0.54,0.94274,7e-05,4.53137]
[1776850664088,42.62,78092.01,0.54,0.94272,7e-05,4.53234]
[1776850669121,42.62,78096.92,0.54,0.94308,7e-05,4.51054]
[1776850674156,42.61,78095.47,0.54,0.943,7e-05,4.5155]
[1776850679191,42.61,78094.83,0.54,0.94297,7e-05,4.51714]
[1776850682813,42.61,78086.52,0.54,0.94241,7e-05,4.55118]
[1776850684232,42.6,78064.15,0.54,0.94087,7e-05,4.64521]
[1776850685238,42.6,78044.29,0.54,0.93948,7e-05,4.72971]
[1776850690275,42.59,78046.2,0.54,0.93965,7e-05,4.71939]
[1776850695308,42.58,78052.48,0.54,0.94014,7e-05,4.68983]
[1776850700345,42.53,78052.45,0.54,0.94038,7e-05,4.67512]
[1776850705380,42.51,78052.95,0.54,0.94051,7e-05,4.66692]
[1776850710415,42.5,78053.29,0.54,0.94057,7e-05,4.66337]
[1776850715450,42.49,78054.21,0.54,0.94074,7e-05,4.65114]
[1776850720485,42.49,78058.11,0.54,0.94102,7e-05,4.63392]
[1776850722499,42.48,78060.9,0.54,0.94124,7e-05,4.62095]
[1776850725520,42.48,78067.53,0.54,0.94171,7e-05,4.59176]
[1776850730560,42.47,78068.64,0.54,0.94181,7e-05,4.58559]
[1776850734586,42.47,78074.64,0.54,0.94225,7e-05,4.55905]
[1776850735593,42.47,78074.8,0.54,0.94227,7e-05,4.5579]
[1776850740627,42.46,78072.91,0.54,0.94215,7e-05,4.56496]
[1776850745663,42.46,78069.58,0.54,0.94194,7e-05,4.57783]
[1776850750697,42.45,78073.25,0.54,0.94221,7e-05,4.56109]
[1776850754725,42.45,78079.02,0.54,0.94263,7e-05,4.53585]
[1776850760768,42.45,78081.62,0.54,0.94282,7e-05,4.52364]
[1776850765803,42.44,78083.0,0.54,0.94293,7e-05,4.51708]
[1776850770837,42.44,78084.24,0.54,0.94303,7e-05,4.51077]
[1776850774866,42.44,78090.25,0.54,0.94352,7e-05,4.47924]
[1776850779901,42.43,78094.89,0.54,0.94384,7e-05,4.45925]
[1776850784936,42.43,78098.54,0.54,0.9441,7e-05,4.44349]
[1776850789970,42.43,78096.16,0.54,0.94394,7e-05,4.45316]
[1776850795012,42.43,78095.82,0.54,0.94392,7e-05,4.45428]
[1776850800041,42.43,78095.82,0.54,0.94393,7e-05,4.45392]
[1776850803683,42.43,78103.77,0.54,0.94447,7e-05,4.42053]
[1776850805086,42.43,78111.22,0.54,0.94496,7e-05,4.38963]
[1776850806089,42.43,78111.51,0.54,0.94498,7e-05,4.38847]
[1776850807096,42.43,78119.63,0.54,0.94552,7e-05,4.35498]
[1776850808103,42.43,78122.25,0.54,0.94569,7e-05,4.34428]
[1776850813753,42.43,78124.69,0.54,0.94584,7e-05,4.33475]
[1776850817166,42.43,78132.45,0.54,0.94635,7e-05,4.30326]
[1776850818175,42.43,78133.63,0.54,0.94642,7e-05,4.29858]
[1776850821196,42.43,78150.45,0.54,0.9475,6e-05,4.23094]
[1776850822204,42.43,78164.16,0.54,0.94837,6e-05,4.17575]
[1776850823832,42.44,78163.19,0.54,0.94829,6e-05,4.18067]
[1776850829253,42.44,78161.09,0.54,0.94814,6e-05,4.19046]
[1776850831266,42.45,78170.38,0.54,0.94877,6e-05,4.14868]
[1776850836301,42.45,78164.58,0.54,0.94838,6e-05,4.17335]
[1776850841336,42.46,78163.41,0.54,0.94828,6e-05,4.17974]
[1776850843973,42.46,78157.05,0.54,0.94786,6e-05,4.20652]
[1776850849392,42.47,78155.66,0.54,0.94775,6e-05,4.21356]
[1776850854428,42.47,78154.62,0.54,0.94767,6e-05,4.21888]
[1776850859463,42.48,78152.94,0.54,0.94754,6e-05,4.22706]
[1776850864498,42.49,78153.16,0.54,0.94752,6e-05,4.22784]
[1776850869533,42.49,78154.87,0.54,0.94761,6e-05,4.22212]
[1776850874569,42.5,78158.54,0.54,0.94782,6e-05,4.20913]
[1776850877591,42.5,78161.51,0.54,0.94799,6e-05,4.1982]
[1776850883632,42.51,78161.05,0.54,0.94794,6e-05,4.20179]
[1776850885646,42.51,78168.16,0.54,0.94838,6e-05,4.17397]
[1776850887661,42.52,78164.19,0.54,0.94811,6e-05,4.19102]
[1776850889681,42.52,78159.7,0.54,0.94781,6e-05,4.20973]
[1776850894715,42.52,78159.52,0.54,0.94784,6e-05,4.20612]
[1776850899750,42.53,78158.5,0.54,0.94775,6e-05,4.21221]
[1776850904786,42.54,78154.57,0.54,0.94747,6e-05,4.22957]
[1776850909820,42.54,78154.58,0.54,0.94745,6e-05,4.23102]
[1776850914855,42.55,78142.17,0.54,0.94663,6e-05,4.28285]
[1776850920898,42.55,78137.35,0.54,0.9463,7e-05,4.30335]
[1776850925932,42.56,78144.86,0.54,0.94677,6e-05,4.27363]
[1776850927946,42.56,78147.8,0.54,0.94696,6e-05,4.26213]
[1776850931974,42.56,78142.08,0.54,0.94657,6e-05,4.28618]
[1776850937008,42.56,78142.64,0.54,0.9466,6e-05,4.28478]
[1776850942049,42.57,78145.51,0.54,0.94677,6e-05,4.27401]
[1776850947102,42.57,78145.49,0.54,0.94675,6e-05,4.27503]
[1776850952138,42.57,78146.35,0.54,0.94686,6e-05,4.26676]
[1776850954152,42.58,78154.22,0.54,0.94736,6e-05,4.23535]
[1776850956166,42.58,78157.74,0.54,0.94758,6e-05,4.22167]
[1776850961201,42.58,78152.08,0.54,0.94719,6e-05,4.24582]
[1776850966236,42.59,78151.9,0.54,0.94716,6e-05,4.24776]
[1776850971271,42.59,78155.86,0.54,0.94739,6e-05,4.23332]
[1776850976307,42.6,78155.83,0.54,0.94737,6e-05,4.2345]
[1776850978325,42.6,78150.22,0.54,0.947,6e-05,4.25768]
[1776850984962,42.61,78148.78,0.54,0.94688,6e-05,4.26537]
[1776850989402,42.61,78137.51,0.54,0.94614,7e-05,4.31198]
[1776850995032,42.61,78132.9,0.54,0.94583,7e-05,4.33147]
[1776850998465,42.61,78126.11,0.54,0.94538,7e-05,4.35944]
[1776851003499,42.61,78130.39,0.54,0.94566,7e-05,4.34211]
[1776851008534,42.62,78132.77,0.54,0.94581,7e-05,4.3326]
[1776851013570,42.62,78135.8,0.54,0.94607,7e-05,4.31473]
[1776851018605,42.62,78138.92,0.54,0.94627,7e-05,4.30232]
[1776851022633,42.62,78145.8,0.54,0.94671,6e-05,4.27465]
[1776851025242,42.62,78149.84,0.54,0.94696,6e-05,4.25866]
[1776851030692,42.62,78150.32,0.54,0.94698,6e-05,4.25737]
[1776851035728,42.63,78150.53,0.54,0.94699,6e-05,4.25718]
[1776851040763,42.63,78148.24,0.54,0.94683,6e-05,4.26707]
[1776851047819,42.63,78149.44,0.54,0.94689,6e-05,4.26317]
[1776851052850,42.63,78149.05,0.54,0.94686,6e-05,4.26534]
[1776851057885,42.64,78149.13,0.54,0.94685,6e-05,4.26571]
[1776851063927,42.64,78149.2,0.54,0.94685,6e-05,4.26601]
[1776851068962,42.64,78148.83,0.54,0.94681,6e-05,4.26807]
[1776851073998,42.64,78149.37,0.54,0.94691,6e-05,4.26075]
[1776851079032,42.64,78146.75,0.54,0.94673,6e-05,4.27189]
[1776851084068,42.65,78144.6,0.54,0.94658,6e-05,4.28105]
[1776851090110,42.65,78145.79,0.54,0.94665,6e-05,4.27673]
[1776851095144,42.65,78150.88,0.54,0.94697,6e-05,4.25662]
[1776851100180,42.65,78150.25,0.54,0.94692,6e-05,4.25973]
[1776851105215,42.65,78148.86,0.54,0.94682,6e-05,4.26588]
[1776851110250,42.66,78149.0,0.54,0.94683,6e-05,4.26581]
[1776851115879,42.66,78149.21,0.54,0.94683,6e-05,4.26554]
[1776851121327,42.66,78149.21,0.54,0.94682,6e-05,4.26602]
[1776851127369,42.66,78150.52,0.54,0.9469,6e-05,4.2613]
[1776851132407,42.66,78150.3,0.54,0.94694,6e-05,4.25695]
[1776851136021,42.67,78141.1,0.54,0.94634,6e-05,4.29456]
[1776851141471,42.67,78134.57,0.54,0.94591,7e-05,4.3213]
[1776851142478,42.67,78126.99,0.54,0.94542,7e-05,4.35228]
[1776851143487,42.67,78124.36,0.54,0.94524,7e-05,4.36301]
[1776851148520,42.67,78120.36,0.54,0.94498,7e-05,4.37908]
[1776851153556,42.66,78120.04,0.54,0.94497,7e-05,4.37999]
[1776851156161,42.66,78113.43,0.54,0.94453,7e-05,4.40699]
[1776851161611,42.66,78108.48,0.54,0.94421,7e-05,4.42709]
[1776851166647,42.66,78104.03,0.54,0.94392,7e-05,4.44509]
[1776851171682,42.66,78101.1,0.54,0.94373,7e-05,4.45682]
[1776851176717,42.66,78097.66,0.54,0.9435,7e-05,4.4707]
[1776851179738,42.66,78102.15,0.54,0.94381,7e-05,4.45175]
[1776851184773,42.65,78100.47,0.54,0.9437,7e-05,4.45851]
[1776851189811,42.65,78099.47,0.54,0.94363,7e-05,4.4625]
[1776851194849,42.65,78095.15,0.54,0.94341,7e-05,4.47447]
[1776851196859,42.65,78095.91,0.54,0.94346,7e-05,4.47118]
[1776851201893,42.65,78099.25,0.54,0.9437,7e-05,4.45694]
[1776851210968,42.65,78100.79,0.54,0.94381,7e-05,4.44986]
[1776851216003,42.65,78096.46,0.54,0.94352,7e-05,4.46755]
[1776851221038,42.65,78093.31,0.54,0.94332,7e-05,4.48019]
[1776851226073,42.64,78091.62,0.54,0.94321,7e-05,4.48663]
[1776851231110,42.64,78089.3,0.54,0.94306,7e-05,4.49572]
[1776851236145,42.64,78088.79,0.54,0.94304,7e-05,4.49741]
[1776851241180,42.64,78088.93,0.54,0.94305,7e-05,4.49626]
[1776851246215,42.63,78089.33,0.54,0.94309,7e-05,4.49401]
[1776851250244,42.63,78080.0,0.54,0.94246,7e-05,4.53266]
[1776851251251,42.63,78076.71,0.54,0.9423,7e-05,4.54045]
[1776851256286,42.63,78078.64,0.54,0.94245,7e-05,4.53141]
[1776851261320,42.63,78078.27,0.54,0.94244,7e-05,4.53208]
[1776851267366,42.62,78076.42,0.54,0.94233,7e-05,4.53875]
[1776851272398,42.62,78077.16,0.54,0.9424,7e-05,4.5347]
[1776851277433,42.61,78078.56,0.54,0.94251,7e-05,4.52792]
[1776851282467,42.61,78082.43,0.54,0.94279,7e-05,4.51082]
[1776851287504,42.61,78081.63,0.54,0.94274,7e-05,4.51343]
[1776851292538,42.61,78081.82,0.54,0.94277,7e-05,4.51192]
[1776851295558,42.6,78089.84,0.54,0.94332,7e-05,4.47788]
[1776851300593,42.6,78093.53,0.54,0.94358,7e-05,4.46216]
[1776851305633,42.6,78088.23,0.54,0.94323,7e-05,4.48385]
[1776851310672,42.6,78090.03,0.54,0.94336,7e-05,4.47559]
[1776851313693,42.6,78084.97,0.54,0.94309,7e-05,4.49047]
[1776851318741,42.59,78085.33,0.54,0.94313,7e-05,4.48818]
[1776851323763,42.59,78086.82,0.54,0.94324,7e-05,4.48138]
[1776851327365,42.59,78092.5,0.54,0.94363,7e-05,4.45702]
[1776851332826,42.59,78096.5,0.54,0.94391,7e-05,4.43997]
[1776851337860,42.59,78097.16,0.54,0.94396,7e-05,4.43682]
[1776851342895,42.58,78096.69,0.54,0.94394,7e-05,4.43835]
[1776851347930,42.58,78099.81,0.54,0.94415,7e-05,4.42513]
[1776851352967,42.58,78095.73,0.54,0.94388,7e-05,4.44183]
[1776851358002,42.58,78094.82,0.54,0.94382,7e-05,4.44539]
[1776851363035,42.58,78094.42,0.54,0.9438,7e-05,4.44677]
[1776851368070,42.58,78094.42,0.54,0.94381,7e-05,4.44649]
[1776851373106,42.58,78089.65,0.54,0.94355,7e-05,4.46028]
[1776851378141,42.58,78088.44,0.54,0.94348,7e-05,4.465]
[1776851383176,42.57,78088.85,0.54,0.94351,7e-05,4.46285]
[1776851388211,42.57,78090.35,0.54,0.94362,7e-05,4.45624]
[1776851393246,42.57,78090.06,0.54,0.9436,7e-05,4.45714]
[1776851398281,42.57,78095.47,0.54,0.94397,7e-05,4.43436]
[1776851403317,42.57,78092.2,0.54,0.94375,7e-05,4.44784]
[1776851406059,42.57,78091.16,0.54,0.94369,7e-05,4.45208]
[1776851409362,42.57,78099.33,0.54,0.94424,7e-05,4.41798]
[1776851414394,42.57,78102.54,0.54,0.94445,7e-05,4.40476]
[1776851421444,42.57,78103.34,0.54,0.9445,7e-05,4.40175]
[1776851426481,42.57,78104.7,0.54,0.94459,7e-05,4.39625]
[1776851431514,42.57,78099.9,0.54,0.94433,7e-05,4.41039]
[1776851436550,42.57,78097.86,0.54,0.9442,7e-05,4.4188]
[1776851441583,42.57,78097.64,0.54,0.94418,7e-05,4.41972]
[1776851446619,42.57,78097.01,0.54,0.94414,7e-05,4.42235]
[1776851451654,42.57,78098.25,0.54,0.94422,7e-05,4.41731]
[1776851456690,42.57,78098.22,0.54,0.94422,7e-05,4.4176]
[1776851462808,42.57,78098.81,0.54,0.94425,7e-05,4.41538]
[1776851463751,42.57,78091.69,0.54,0.94377,7e-05,4.44499]
[1776851465764,42.57,78082.86,0.54,0.94317,7e-05,4.48181]
[1776851466770,42.57,78084.48,0.54,0.94328,7e-05,4.47496]
[1776851471807,42.57,78087.42,0.54,0.94349,7e-05,4.46233]
[1776851476842,42.57,78091.3,0.54,0.94376,7e-05,4.44574]
[1776851481878,42.57,78091.12,0.54,0.94375,7e-05,4.44619]
[1776851486912,42.57,78095.1,0.54,0.94403,7e-05,4.42923]
[1776851492954,42.57,78096.99,0.54,0.94423,7e-05,4.4151]
[1776851498569,42.56,78099.1,0.54,0.94438,7e-05,4.40586]
[1776851504032,42.56,78097.93,0.54,0.94431,7e-05,4.41037]
[1776851507053,42.56,78103.24,0.54,0.94467,7e-05,4.38807]
[1776851512087,42.56,78102.48,0.54,0.94462,7e-05,4.39107]
[1776851517123,42.56,78099.44,0.54,0.94442,7e-05,4.40341]
[1776851520144,42.56,78093.24,0.54,0.944,7e-05,4.42895]
[1776851522158,42.56,78089.23,0.54,0.94374,7e-05,4.44543]
[1776851527193,42.56,78089.36,0.54,0.94375,7e-05,4.44432]
[1776851532228,42.55,78086.73,0.54,0.94359,7e-05,4.45459]
[1776851537262,42.55,78087.51,0.54,0.94365,7e-05,4.45084]
[1776851543305,42.55,78086.9,0.54,0.94362,7e-05,4.45264]
[1776851548340,42.55,78085.23,0.54,0.94352,7e-05,4.45898]
[1776851553375,42.54,78083.82,0.54,0.9435,7e-05,4.45819]
[1776851559417,42.54,78084.06,0.54,0.94353,7e-05,4.45634]
[1776851563446,42.54,78091.18,0.54,0.94402,7e-05,4.42611]
[1776851564453,42.54,78090.5,0.54,0.94398,7e-05,4.42885]
[1776851569489,42.54,78089.86,0.54,0.94394,7e-05,4.43106]
[1776851574523,42.53,78087.09,0.54,0.94376,7e-05,4.44211]
[1776851575227,42.53,78087.09,0.54,0.94376,7e-05,4.44211]
[1776851580564,42.53,78086.11,0.54,0.94371,7e-05,4.44539]
[1776851584593,42.53,78077.25,0.54,0.94311,7e-05,4.48206]
[1776851585600,42.53,78071.86,0.54,0.94274,7e-05,4.50451]
[1776851586607,42.53,78069.6,0.54,0.94259,7e-05,4.5138]
[1776851591643,42.52,78070.05,0.54,0.94264,7e-05,4.51049]
[1776851596677,42.52,78056.78,0.54,0.94175,7e-05,4.56518]
[1776851598693,42.52,78048.37,0.54,0.94116,7e-05,4.60055]
[1776851600710,42.51,78042.78,0.54,0.94078,7e-05,4.62361]
[1776851601714,42.51,78033.58,0.54,0.94013,7e-05,4.6626]
[1776851602722,42.51,78029.49,0.54,0.93986,7e-05,4.67922]
[1776851607756,42.5,78031.63,0.54,0.94004,7e-05,4.66806]
[1776851612791,42.49,78033.1,0.54,0.94025,7e-05,4.6535]
[1776851617826,42.48,78033.39,0.54,0.94031,7e-05,4.65011]
[1776851622867,42.48,78026.72,0.54,0.93987,7e-05,4.67666]
[1776851624881,42.47,78021.18,0.54,0.93949,7e-05,4.69911]
[1776851629484,42.46,78013.98,0.54,0.93901,7e-05,4.72822]
[1776851632936,42.46,78008.21,0.54,0.93861,7e-05,4.7516]
[1776851636691,42.45,78008.14,0.54,0.93863,7e-05,4.75076]
[1776851636792,42.45,78002.14,0.54,0.9382,7e-05,4.77632]
[1776851637997,42.44,77983.95,0.54,0.93689,7e-05,4.85413]
[1776851642031,42.43,77991.04,0.54,0.93746,7e-05,4.82014]
[1776851643038,42.43,77996.29,0.54,0.93786,7e-05,4.79651]
[1776851648073,42.42,77992.8,0.54,0.93765,7e-05,4.80866]
[1776851653112,42.4,77992.65,0.54,0.93769,7e-05,4.80605]
[1776851656131,42.4,77987.08,0.54,0.93732,7e-05,4.82851]
[1776851661165,42.38,77982.72,0.54,0.93705,7e-05,4.84423]
[1776851666200,42.37,77981.49,0.54,0.93702,7e-05,4.8461]
[1776851669772,42.36,77987.35,0.54,0.9375,7e-05,4.81754]
[1776851671235,42.36,77994.12,0.54,0.93808,7e-05,4.78122]
[1776851674256,42.35,77999.22,0.54,0.93848,7e-05,4.75719]
[1776851679842,42.34,78000.54,0.54,0.93863,7e-05,4.74809]
[1776851684325,42.33,77995.06,0.54,0.93827,7e-05,4.76978]
[1776851688354,42.32,77989.51,0.54,0.9379,7e-05,4.7917]
[1776851693389,42.31,77987.43,0.54,0.9378,7e-05,4.7978]
[1776851698424,42.3,77987.18,0.54,0.93783,7e-05,4.79582]
[1776851701449,42.27,77993.06,0.54,0.93838,7e-05,4.76299]
[1776851705477,42.23,77999.55,0.54,0.93905,7e-05,4.72267]
[1776851706483,42.22,78004.72,0.54,0.93944,7e-05,4.6997]
[1776851708498,42.22,78007.53,0.54,0.93966,7e-05,4.68662]
[1776851712524,42.21,78002.4,0.54,0.93931,7e-05,4.70718]
[1776851717560,42.19,78001.01,0.54,0.93931,7e-05,4.70691]
[1776851722595,42.18,78000.46,0.54,0.93931,7e-05,4.7071]
[1776851727630,42.17,77996.26,0.54,0.93904,7e-05,4.72312]
[1776851732665,42.16,77991.76,0.54,0.93882,7e-05,4.7344]
[1776851735688,42.16,77977.81,0.54,0.93782,7e-05,4.79409]
[1776851736695,42.16,77967.86,0.54,0.93709,7e-05,4.83743]
[1776851737702,42.15,77966.82,0.54,0.93702,8e-05,4.84138]
[1776851739717,42.15,77974.67,0.54,0.93764,7e-05,4.80477]
[1776851744751,42.13,77975.27,0.54,0.93773,7e-05,4.79902]
[1776851749786,42.12,77973.37,0.54,0.93765,7e-05,4.80421]
[1776851753814,42.11,77980.92,0.54,0.93825,7e-05,4.76854]
[1776851755828,42.11,77987.07,0.54,0.93872,7e-05,4.74045]
[1776851757788,42.11,77986.75,0.54,0.9387,7e-05,4.74131]
[1776851763884,42.09,77989.26,0.54,0.93895,7e-05,4.72656]
[1776851767913,42.08,77982.51,0.54,0.93849,7e-05,4.75396]
[1776851770933,42.08,77976.55,0.54,0.93808,7e-05,4.77838]
[1776851775968,42.07,77972.49,0.54,0.93783,7e-05,4.79322]
[1776851777981,42.06,77979.22,0.54,0.93835,7e-05,4.7624]
[1776851779997,42.06,77984.82,0.54,0.93878,7e-05,4.73672]
[1776851785031,42.05,77988.76,0.54,0.93911,7e-05,4.71691]
[1776851787047,42.04,77981.42,0.54,0.93859,7e-05,4.74798]
[1776851792080,42.03,77981.7,0.54,0.93872,7e-05,4.73791]
[1776851797115,42.02,77987.39,0.54,0.93919,7e-05,4.71025]
[1776851802153,42.01,77980.65,0.54,0.93874,7e-05,4.73709]
[1776851807192,42.0,77980.47,0.54,0.93877,7e-05,4.73507]
[1776851810760,42.0,77993.27,0.54,0.93973,7e-05,4.67746]
[1776851811222,41.99,77993.27,0.54,0.93974,7e-05,4.677]
[1776851816257,41.99,77991.54,0.54,0.93965,7e-05,4.68223]
[1776851821293,41.98,77993.43,0.54,0.93983,7e-05,4.6717]
[1776851824313,41.97,77999.84,0.54,0.94031,7e-05,4.64252]
[1776851826327,41.97,78005.46,0.54,0.94073,7e-05,4.61743]
[1776851831361,41.96,78006.38,0.54,0.94083,7e-05,4.61169]
[1776851836397,41.96,78006.39,0.54,0.94085,7e-05,4.61003]
[1776851841432,41.95,78007.32,0.54,0.94094,7e-05,4.60449]
[1776851846467,41.95,78006.23,0.54,0.94089,7e-05,4.60778]
[1776851849489,41.94,77999.91,0.54,0.94045,7e-05,4.63427]
[1776851854523,41.94,78000.85,0.54,0.94061,7e-05,4.62273]
[1776851859559,41.93,77997.25,0.54,0.94038,7e-05,4.63682]
[1776851864595,41.93,77999.86,0.54,0.94059,7e-05,4.62401]
[1776851869630,41.92,77996.8,0.54,0.94039,7e-05,4.63588]
[1776851874665,41.91,77998.53,0.54,0.94054,7e-05,4.62696]
[1776851878692,41.91,77997.06,0.54,0.94045,7e-05,4.63252]
[1776851883737,41.91,77998.96,0.54,0.94061,7e-05,4.62266]
[1776851886758,41.9,78004.38,0.54,0.94101,7e-05,4.59845]
[1776851891793,41.9,77998.54,0.54,0.94061,7e-05,4.62271]
[1776851896828,41.89,77999.18,0.54,0.94068,7e-05,4.61872]
[1776851901862,41.89,77998.08,0.54,0.94062,7e-05,4.62227]
[1776851906899,41.88,77995.7,0.54,0.94047,7e-05,4.63112]
[1776851911937,41.88,77992.56,0.54,0.94033,7e-05,4.63744]
[1776851916969,41.87,77991.12,0.54,0.94025,7e-05,4.64234]
[1776851922004,41.87,77991.62,0.54,0.94031,7e-05,4.6388]
[1776851927039,41.86,77990.09,0.54,0.94022,7e-05,4.64412]
[1776851932074,41.86,77990.83,0.54,0.9403,7e-05,4.63959]
[1776851935095,41.86,78000.15,0.54,0.94098,7e-05,4.59844]
[1776851940130,41.85,77993.19,0.54,0.94049,7e-05,4.62764]
[1776851946172,41.85,77993.99,0.54,0.94058,7e-05,4.62274]
[1776851951209,41.84,77997.79,0.54,0.94087,7e-05,4.60509]
[1776851952213,41.84,78006.68,0.54,0.94151,7e-05,4.56647]
[1776851957249,41.84,78007.92,0.54,0.94161,7e-05,4.56046]
[1776851962284,41.84,78005.96,0.54,0.94148,7e-05,4.56823]
[1776851967319,41.83,78005.83,0.54,0.94148,7e-05,4.56811]
[1776851972354,41.83,78001.43,0.54,0.94125,7e-05,4.58047]
[1776851978396,41.83,77998.54,0.54,0.94106,7e-05,4.59193]
[1776851983431,41.82,77998.8,0.54,0.94109,7e-05,4.58992]
[1776851988467,41.82,78001.1,0.54,0.94127,7e-05,4.5791]
[1776851993500,41.82,78004.14,0.54,0.9415,7e-05,4.56525]
[1776851999259,41.82,78002.05,0.54,0.94136,7e-05,4.57372]
[1776851999543,41.81,77991.94,0.54,0.94064,7e-05,4.61719]
[1776852000555,41.81,77982.97,0.54,0.93999,7e-05,4.65602]
[1776852005591,41.81,77995.6,0.54,0.94093,7e-05,4.59974]
[1776852006593,41.81,78000.68,0.54,0.94129,7e-05,4.57756]
[1776852012170,41.8,78000.11,0.54,0.94127,7e-05,4.57908]
[1776852016663,41.8,77993.72,0.54,0.94082,7e-05,4.60606]
[1776852022241,41.8,77993.93,0.54,0.94086,7e-05,4.60385]
[1776852026735,41.79,77999.62,0.54,0.94128,7e-05,4.57838]
[1776852031769,41.79,78000.05,0.54,0.94139,7e-05,4.56971]
[1776852036808,41.79,78000.26,0.54,0.94142,7e-05,4.56797]
[1776852040833,41.78,78007.47,0.54,0.94195,7e-05,4.53624]
[1776852045873,41.78,78012.95,0.54,0.94234,7e-05,4.51218]
[1776852046876,41.78,78018.46,0.54,0.94273,7e-05,4.48849]
[1776852047885,41.78,78019.91,0.54,0.94283,7e-05,4.48226]
[1776852053926,41.78,78018.24,0.54,0.94272,7e-05,4.48933]
[1776852058960,41.78,78021.48,0.54,0.94295,7e-05,4.47542]
[1776852059421,41.78,78021.48,0.54,0.94295,7e-05,4.47542]
[1776852065001,41.78,78031.34,0.54,0.94363,7e-05,4.43348]
[1776852066022,41.78,78032.63,0.54,0.94372,7e-05,4.42806]
[1776852071048,41.78,78035.16,0.54,0.94389,7e-05,4.4177]
[1776852076084,41.79,78034.25,0.54,0.94382,7e-05,4.422]
[1776852081120,41.79,78035.61,0.54,0.94391,7e-05,4.41653]
[1776852086154,41.79,78038.17,0.54,0.94408,7e-05,4.40619]
[1776852089174,41.79,78032.74,0.54,0.9437,7e-05,4.42943]
[1776852090182,41.79,78026.83,0.54,0.94329,7e-05,4.45457]
[1776852092195,41.79,78021.92,0.54,0.94301,7e-05,4.46962]
[1776852093203,41.79,78015.88,0.54,0.94259,7e-05,4.49541]
[1776852098238,41.79,78013.4,0.54,0.94242,7e-05,4.50578]
[1776852100251,41.79,78017.9,0.54,0.94274,7e-05,4.48645]
[1776852105287,41.79,78019.47,0.54,0.94285,7e-05,4.47982]
[1776852110321,41.79,78016.97,0.54,0.94267,7e-05,4.49061]
[1776852115357,41.79,78017.63,0.54,0.94271,7e-05,4.48781]
[1776852120392,41.79,78020.31,0.54,0.9429,7e-05,4.4764]
[1776852125427,41.79,78022.04,0.54,0.94302,7e-05,4.46906]
[1776852130462,41.79,78025.48,0.54,0.94326,7e-05,4.45451]
[1776852134490,41.79,78019.05,0.54,0.94281,7e-05,4.48197]
[1776852135497,41.79,78013.82,0.54,0.94244,7e-05,4.50431]
[1776852136505,41.79,78005.99,0.54,0.94189,7e-05,4.53786]
[1776852141538,41.79,78004.48,0.54,0.94179,7e-05,4.54383]
[1776852146574,41.78,78002.4,0.54,0.94165,7e-05,4.55222]
[1776852147582,41.78,77994.81,0.54,0.94111,7e-05,4.58489]
[1776852149595,41.78,77986.57,0.54,0.94052,7e-05,4.62026]
[1776852154629,41.78,77984.72,0.54,0.94048,7e-05,4.62117]
[1776852159665,41.77,77984.55,0.54,0.94048,7e-05,4.62074]
[1776852164704,41.77,77985.88,0.54,0.9406,7e-05,4.61373]
[1776852170750,41.76,77986.16,0.54,0.94064,7e-05,4.61112]
[1776852174778,41.76,77978.9,0.54,0.94013,7e-05,4.64174]
[1776852179743,41.76,77977.92,0.54,0.94008,7e-05,4.64481]
[1776852181829,41.75,77971.48,0.54,0.93963,7e-05,4.67204]
[1776852184853,41.75,77961.09,0.54,0.93888,7e-05,4.71664]
[1776852185860,41.75,77951.72,0.54,0.93819,7e-05,4.75762]
[1776852186867,41.74,77946.58,0.54,0.93781,8e-05,4.77994]
[1776852188879,41.74,77939.71,0.54,0.93731,8e-05,4.80947]
[1776852190896,41.74,77934.7,0.54,0.93695,8e-05,4.83072]
[1776852193439,41.73,77941.83,0.54,0.93752,8e-05,4.7972]
[1776852197945,41.72,77942.25,0.54,0.93758,8e-05,4.79329]
[1776852202980,41.71,77946.53,0.54,0.93795,8e-05,4.7718]
[1776852208017,41.7,77947.27,0.54,0.93804,8e-05,4.76616]
[1776852213050,41.7,77948.01,0.54,0.93821,7e-05,4.75456]
[1776852218086,41.69,77947.25,0.54,0.93819,7e-05,4.75569]
[1776852222114,41.68,77953.77,0.54,0.9387,7e-05,4.72502]
[1776852227149,41.67,77952.28,0.54,0.93862,7e-05,4.72957]
[1776852232185,41.66,77952.72,0.54,0.93869,7e-05,4.72558]
[1776852237220,41.66,77954.86,0.54,0.93888,7e-05,4.71414]
[1776852240301,41.65,77954.58,0.54,0.93888,7e-05,4.71422]
[1776852246287,41.64,77958.65,0.54,0.93923,7e-05,4.6936]
[1776852251320,41.64,77954.66,0.54,0.93896,7e-05,4.7094]
[1776852255349,41.63,77960.52,0.54,0.93942,7e-05,4.68205]
[1776852260382,41.62,77961.52,0.54,0.93952,7e-05,4.67603]
[1776852265417,41.62,77960.24,0.54,0.93945,7e-05,4.68001]
[1776852270452,41.61,77955.92,0.54,0.93916,7e-05,4.69739]
[1776852275487,41.61,77955.96,0.54,0.93926,7e-05,4.68955]
[1776852280523,41.6,77952.16,0.54,0.93901,7e-05,4.70466]
[1776852285557,41.59,77954.39,0.54,0.9392,7e-05,4.69318]
[1776852290592,41.59,77953.55,0.54,0.93916,7e-05,4.69533]
[1776852293613,41.58,77958.45,0.54,0.93954,7e-05,4.67282]
[1776852294620,41.58,77964.45,0.54,0.93999,7e-05,4.64619]
[1776852299655,41.58,77966.61,0.54,0.94017,7e-05,4.63554]
[1776852304691,41.57,77970.79,0.54,0.94049,7e-05,4.61601]
[1776852310732,41.57,77971.85,0.54,0.94059,7e-05,4.6101]
[1776852315768,41.57,77977.23,0.54,0.941,7e-05,4.58562]
[1776852320803,41.56,77979.15,0.54,0.94115,7e-05,4.57627]
[1776852325838,41.56,77982.17,0.54,0.94139,7e-05,4.56214]
[1776852330873,41.55,77981.71,0.54,0.94137,7e-05,4.56312]
[1776852334434,41.55,77976.84,0.54,0.9411,7e-05,4.57753]
[1776852339940,41.55,77976.72,0.54,0.94111,7e-05,4.57692]
[1776852344504,41.54,77965.88,0.54,0.94034,7e-05,4.62319]
[1776852350012,41.54,77963.34,0.54,0.94017,7e-05,4.63305]
[1776852353030,41.54,77970.82,0.54,0.94073,7e-05,4.59959]
[1776852358066,41.53,77965.18,0.54,0.94034,7e-05,4.62325]
[1776852363103,41.53,77966.81,0.54,0.94047,7e-05,4.61507]
[1776852368139,41.52,77969.01,0.54,0.94065,7e-05,4.60446]
[1776852373174,41.52,77974.16,0.54,0.94104,7e-05,4.58097]
[1776852377203,41.52,77982.66,0.54,0.94167,7e-05,4.5432]
[1776852378212,41.52,77992.18,0.54,0.94235,7e-05,4.5018]
[1776852379217,41.52,77991.51,0.54,0.94231,7e-05,4.50462]
[1776852384252,41.52,77990.63,0.54,0.94225,7e-05,4.50806]
[1776852389286,41.51,77985.98,0.54,0.94192,7e-05,4.52773]
[1776852394321,41.51,77983.77,0.54,0.94184,7e-05,4.53076]
[1776852399357,41.51,77985.77,0.54,0.942,7e-05,4.52138]
[1776852401371,41.51,77990.8,0.54,0.94236,7e-05,4.49938]
[1776852406407,41.51,77985.79,0.54,0.94201,7e-05,4.52058]
[1776852411442,41.5,77984.94,0.54,0.94196,7e-05,4.52365]
[1776852416477,41.5,77985.65,0.54,0.94202,7e-05,4.52009]
[1776852421513,41.5,77984.41,0.54,0.94194,7e-05,4.52506]
[1776852423527,41.5,77995.86,0.54,0.94276,7e-05,4.47553]
[1776852428564,41.5,78008.66,0.54,0.94365,7e-05,4.42082]
[1776852432592,41.5,78015.32,0.54,0.94411,7e-05,4.39294]
[1776852434610,41.5,78020.91,0.54,0.94449,7e-05,4.36951]
[1776852439640,41.51,78019.62,0.54,0.94439,7e-05,4.37598]
[1776852444677,41.51,78017.48,0.54,0.94422,7e-05,4.38603]
[1776852446690,41.51,78012.09,0.54,0.94384,7e-05,4.40934]
[1776852451727,41.52,78006.76,0.54,0.94353,7e-05,4.42693]
[1776852455754,41.52,78000.67,0.54,0.94309,7e-05,4.45353]
[1776852460789,41.52,77999.95,0.54,0.94303,7e-05,4.45706]
[1776852464816,41.52,78007.03,0.54,0.94352,7e-05,4.42713]
[1776852466833,41.52,78013.1,0.54,0.94394,7e-05,4.40153]
[1776852473880,41.53,78007.67,0.54,0.94354,7e-05,4.42592]
[1776852476901,41.53,78007.23,0.54,0.9435,7e-05,4.42828]
[1776852481941,41.53,78001.55,0.54,0.94309,7e-05,4.45341]
[1776852482948,41.53,77985.57,0.54,0.94195,7e-05,4.52253]
[1776852483954,41.53,77975.21,0.54,0.9412,7e-05,4.56766]
[1776852488989,41.53,77976.65,0.54,0.94131,7e-05,4.56117]
[1776852494024,41.53,77976.82,0.54,0.94133,7e-05,4.55998]
[1776852499059,41.53,77982.63,0.54,0.94176,7e-05,4.53429]
[1776852504094,41.53,77983.28,0.54,0.94181,7e-05,4.53107]
[1776852508122,41.53,77991.28,0.54,0.94239,7e-05,4.49617]
[1776852514163,41.53,77989.62,0.54,0.94234,7e-05,4.49729]
[1776852518193,41.53,77995.53,0.54,0.94276,7e-05,4.4718]
[1776852523227,41.53,77993.67,0.54,0.94263,7e-05,4.47986]
[1776852528261,41.53,77992.49,0.54,0.94254,7e-05,4.48496]
[1776852533296,41.53,77990.54,0.54,0.9424,7e-05,4.4934]
[1776852539339,41.53,77991.9,0.54,0.9425,7e-05,4.48752]
[1776852544374,41.53,77992.03,0.54,0.94251,7e-05,4.48697]
[1776852549409,41.53,77993.84,0.54,0.94264,7e-05,4.47918]
[1776852554447,41.53,77987.29,0.54,0.94217,7e-05,4.5075]
[1776852555450,41.53,77977.64,0.54,0.94148,7e-05,4.54933]
[1776852556459,41.53,77977.33,0.54,0.94146,7e-05,4.55058]
[1776852561494,41.52,77977.68,0.54,0.94149,7e-05,4.54855]
[1776852566528,41.52,77978.93,0.54,0.94159,7e-05,4.54248]
[1776852571563,41.52,77974.07,0.54,0.94132,7e-05,4.55693]
[1776852575623,41.52,77969.06,0.54,0.94097,7e-05,4.57811]
[1776852576601,41.51,77956.73,0.54,0.94007,7e-05,4.63196]
[1776852577608,41.52,77947.69,0.54,0.9394,7e-05,4.67195]
[1776852578615,41.52,77951.16,0.54,0.93965,7e-05,4.65667]
[1776852579622,41.52,77958.76,0.54,0.94021,7e-05,4.62342]
[1776852581636,41.52,77953.31,0.54,0.93982,7e-05,4.64711]
[1776852583651,41.51,77948.7,0.54,0.93948,7e-05,4.66732]
[1776852588688,41.51,77947.63,0.54,0.9394,7e-05,4.6719]
[1776852593723,41.51,77948.5,0.54,0.93949,7e-05,4.66631]
[1776852596744,41.5,77943.49,0.54,0.93914,7e-05,4.68737]
[1776852601700,41.5,77944.3,0.54,0.93922,7e-05,4.68229]
[1776852606814,41.49,77943.91,0.54,0.93923,7e-05,4.68181]
[1776852611849,41.48,77945.33,0.54,0.93937,7e-05,4.67371]
[1776852616887,41.48,77943.91,0.54,0.93929,7e-05,4.67823]
[1776852621918,41.47,77944.18,0.54,0.93934,7e-05,4.67545]
[1776852626958,41.46,77945.82,0.54,0.93948,7e-05,4.66668]
[1776852631991,41.46,77952.55,0.54,0.94007,7e-05,4.62959]
[1776852637029,41.46,77953.16,0.54,0.94014,7e-05,4.62575]
[1776852641056,41.45,77958.39,0.54,0.94053,7e-05,4.6023]
[1776852646649,41.46,77960.4,0.54,0.94066,7e-05,4.59433]
[1776852650122,41.46,77965.72,0.54,0.94103,7e-05,4.57264]
[1776852654147,41.46,77960.65,0.54,0.94065,7e-05,4.59546]
[1776852659182,41.47,77962.53,0.54,0.94077,7e-05,4.58791]
[1776852662204,41.48,77967.54,0.54,0.9411,7e-05,4.56802]
[1776852663305,41.48,77967.54,0.54,0.9411,7e-05,4.56802]
[1776852665224,41.48,77977.25,0.54,0.94179,7e-05,4.5269]
[1776852670261,41.48,77979.64,0.54,0.94194,7e-05,4.51791]
[1776852676861,41.49,77982.78,0.54,0.94214,7e-05,4.50562]
[1776852682345,41.49,77982.13,0.54,0.9421,7e-05,4.50822]
[1776852687380,41.49,77980.61,0.54,0.94199,7e-05,4.51458]
[1776852692415,41.49,77985.42,0.54,0.94241,7e-05,4.48764]
[1776852694433,41.49,77990.93,0.54,0.9428,7e-05,4.46388]
[1776852695438,41.49,78000.82,0.54,0.9435,7e-05,4.42149]
[1776852697001,41.49,78007.61,0.54,0.94397,7e-05,4.39269]
[1776852702492,41.49,78002.92,0.54,0.94363,7e-05,4.41342]
[1776852708536,41.49,78002.67,0.54,0.9436,7e-05,4.41529]
[1776852713571,41.5,78002.42,0.54,0.94357,7e-05,4.417]
[1776852718603,41.5,78001.59,0.54,0.94351,7e-05,4.42118]
[1776852723638,41.5,78005.06,0.54,0.94374,7e-05,4.40704]
[1776852728673,41.5,78003.53,0.54,0.94362,7e-05,4.4143]
[1776852733708,41.51,77999.7,0.54,0.94334,7e-05,4.43139]
[1776852738743,41.51,78003.14,0.54,0.94357,7e-05,4.41723]
[1776852743779,41.51,78003.64,0.54,0.94359,7e-05,4.4158]
[1776852745793,41.51,78010.42,0.54,0.94406,7e-05,4.38735]
[1776852750828,41.52,78005.19,0.54,0.94368,7e-05,4.41059]
[1776852755865,41.52,77998.9,0.54,0.94329,7e-05,4.43236]
[1776852757879,41.52,77992.44,0.54,0.94283,7e-05,4.46036]
[1776852762913,41.52,77988.0,0.54,0.94251,7e-05,4.47989]
[1776852767950,41.52,77986.81,0.54,0.94242,7e-05,4.48538]
[1776852772985,41.53,77986.24,0.54,0.94237,7e-05,4.48814]
[1776852778020,41.53,77983.75,0.54,0.94219,7e-05,4.49902]
[1776852780036,41.53,77988.8,0.54,0.94255,7e-05,4.47728]
[1776852785069,41.53,77986.67,0.54,0.9424,7e-05,4.48659]
[1776852788101,41.53,77981.98,0.54,0.94206,7e-05,4.50687]
[1776852789097,41.53,77976.48,0.54,0.94167,7e-05,4.53066]
[1776852793126,41.52,77973.06,0.54,0.94143,7e-05,4.54517]
[1776852796147,41.52,77979.86,0.54,0.94192,7e-05,4.5154]
[1776852800179,41.52,77986.83,0.54,0.94242,7e-05,4.48507]
[1776852805215,41.52,77988.18,0.54,0.94252,7e-05,4.4792]
[1776852810249,41.52,77991.78,0.54,0.94278,7e-05,4.46366]
[1776852815284,41.52,77992.88,0.54,0.94292,7e-05,4.45312]
[1776852820319,41.52,78000.46,0.54,0.94346,7e-05,4.42075]
[1776852821325,41.52,78009.69,0.54,0.9441,7e-05,4.38148]
[1776852822333,41.52,78004.31,0.54,0.94372,7e-05,4.40453]
[1776852826361,41.52,78008.39,0.54,0.94402,7e-05,4.38643]
[1776852831396,41.52,78006.06,0.54,0.94388,7e-05,4.39483]
[1776852832405,41.52,77999.25,0.54,0.9434,7e-05,4.42404]
[1776852833409,41.54,77991.4,0.54,0.94276,7e-05,4.4631]
[1776852838445,41.58,77990.87,0.54,0.94253,7e-05,4.47733]
[1776852843479,41.59,77989.55,0.54,0.94241,7e-05,4.4841]
[1776852848516,41.59,77988.03,0.54,0.9423,7e-05,4.49076]
[1776852852544,41.59,77993.71,0.54,0.94271,7e-05,4.46646]
[1776852858143,41.59,77996.69,0.54,0.94291,7e-05,4.45424]
[1776852863621,41.59,77994.28,0.54,0.94273,7e-05,4.46509]
[1776852868656,41.59,77992.86,0.54,0.94262,7e-05,4.47167]
[1776852873690,41.6,77991.51,0.54,0.94259,7e-05,4.47205]
[1776852878727,41.6,77993.44,0.54,0.94271,7e-05,4.4643]
[1776852883762,41.6,77992.11,0.54,0.94261,7e-05,4.47063]
[1776852888801,41.6,77989.4,0.54,0.9424,7e-05,4.48324]
[1776852893833,41.6,77991.2,0.54,0.94252,7e-05,4.47601]
[1776852894839,41.61,77998.29,0.54,0.94302,7e-05,4.44566]
[1776852895846,41.61,77998.88,0.54,0.94306,7e-05,4.4433]
[1776852900881,41.61,77999.13,0.54,0.94306,7e-05,4.44308]
[1776852903903,41.64,78006.57,0.54,0.94347,7e-05,4.41853]
[1776852908938,41.79,78006.22,0.54,0.9428,7e-05,4.45951]
[1776852913973,41.81,78004.22,0.54,0.94255,7e-05,4.47504]
[1776852915987,41.82,77997.15,0.54,0.94204,7e-05,4.50597]
[1776852921022,41.82,77998.47,0.54,0.9421,7e-05,4.50193]
[1776852926057,41.82,77997.9,0.54,0.94206,7e-05,4.5046]
[1776852931092,41.82,77990.74,0.54,0.94161,7e-05,4.52967]
[1776852936127,41.82,77988.79,0.54,0.94147,7e-05,4.53809]
[1776852941162,41.82,77990.13,0.54,0.94157,7e-05,4.53237]
[1776852946199,41.82,77989.26,0.54,0.9415,7e-05,4.53621]
[1776852951236,41.82,77988.87,0.54,0.94147,7e-05,4.53799]
[1776852956268,41.83,77988.9,0.54,0.94148,7e-05,4.53796]
[1776852961302,41.83,77984.0,0.54,0.94112,7e-05,4.55914]
[1776852966337,41.82,77984.85,0.54,0.94119,7e-05,4.55528]
[1776852971423,41.82,77983.41,0.54,0.94109,7e-05,4.56135]
[1776852976454,41.82,77987.48,0.54,0.94138,7e-05,4.54362]
[1776852981490,41.82,77992.61,0.54,0.94175,7e-05,4.52152]
[1776852983504,41.82,78000.46,0.54,0.94231,7e-05,4.48788]
[1776852987532,41.83,78005.81,0.54,0.94268,7e-05,4.4653]
[1776852992568,41.83,78006.45,0.54,0.94279,7e-05,4.45712]
[1776852997602,41.83,78009.39,0.54,0.94299,7e-05,4.44506]
[1776853004651,41.83,78009.67,0.54,0.943,7e-05,4.44447]
[1776853009687,41.83,78012.15,0.54,0.94316,7e-05,4.4343]
[1776853014725,41.83,78011.92,0.54,0.94314,7e-05,4.43564]
[1776853015735,41.85,78006.91,0.54,0.9427,7e-05,4.46222]
[1776853016737,41.86,78001.28,0.54,0.9423,7e-05,4.4868]
[1776853019315,41.86,77992.53,0.54,0.94165,7e-05,4.52573]
[1776853022780,41.87,77987.32,0.54,0.94126,7e-05,4.54943]
[1776853024793,41.87,77983.5,0.54,0.94097,7e-05,4.56669]
[1776853027815,41.87,77980.87,0.54,0.94079,7e-05,4.57761]
[1776853032851,41.86,77985.81,0.54,0.94116,7e-05,4.55536]
[1776853033859,41.86,77988.79,0.54,0.94137,7e-05,4.54234]
[1776853039455,41.86,77987.55,0.54,0.9413,7e-05,4.54708]
[1776853041913,41.86,77976.47,0.54,0.94049,7e-05,4.59523]
[1776853042921,41.86,77973.02,0.54,0.94024,7e-05,4.61041]
[1776853047956,41.86,77975.34,0.54,0.94039,7e-05,4.60106]
[1776853052991,41.86,77971.56,0.54,0.9402,7e-05,4.61081]
[1776853058026,41.86,77970.7,0.54,0.94016,7e-05,4.61343]
[1776853063061,41.85,77969.5,0.54,0.94009,7e-05,4.61748]
[1776853068101,41.85,77971.73,0.54,0.94027,7e-05,4.60629]
[1776853069104,41.85,77966.15,0.54,0.93987,7e-05,4.63064]
[1776853070113,41.84,77962.67,0.54,0.93962,7e-05,4.64529]
[1776853073133,41.84,77957.22,0.54,0.93923,7e-05,4.66823]
[1776853078166,41.84,77956.97,0.54,0.93924,7e-05,4.66802]
[1776853083201,41.84,77957.31,0.54,0.93925,7e-05,4.66688]
[1776853088236,41.84,77965.11,0.54,0.93981,7e-05,4.63372]
[1776853093271,41.84,77969.36,0.54,0.94015,7e-05,4.6138]
[1776853098306,41.83,77971.61,0.54,0.94033,7e-05,4.60275]
[1776853100320,41.83,77977.49,0.54,0.94077,7e-05,4.57674]
[1776853102333,41.83,77984.36,0.54,0.94127,7e-05,4.54664]
[1776853107370,41.83,77989.22,0.54,0.94163,7e-05,4.52491]
[1776853110390,41.82,77994.25,0.54,0.942,7e-05,4.5029]
[1776853115424,41.82,77994.37,0.54,0.94209,7e-05,4.49592]
[1776853120462,41.83,77996.13,0.54,0.94219,7e-05,4.48933]
[1776853123483,41.83,77990.08,0.54,0.94176,7e-05,4.51575]
[1776853128519,41.83,77987.01,0.54,0.94155,7e-05,4.52837]
[1776853133555,41.82,77986.7,0.54,0.94153,7e-05,4.52908]
[1776853138590,41.82,77990.12,0.54,0.94179,7e-05,4.51374]
[1776853141611,41.82,77995.16,0.54,0.94215,7e-05,4.49186]
[1776853142618,41.82,78000.43,0.54,0.94253,7e-05,4.46923]
[1776853144632,41.82,78005.34,0.54,0.94287,7e-05,4.44824]
[1776853150226,41.82,78004.31,0.54,0.9428,7e-05,4.45281]
[1776853155710,41.82,77999.61,0.54,0.94246,7e-05,4.47304]
[1776853157726,41.84,77990.37,0.54,0.94172,7e-05,4.51805]
[1776853162761,41.85,77986.47,0.54,0.9414,7e-05,4.53692]
[1776853167795,41.85,77988.74,0.54,0.94156,7e-05,4.5277]
[1776853172830,41.85,77989.91,0.54,0.94172,7e-05,4.51634]
[1776853177865,41.85,77996.37,0.54,0.94218,7e-05,4.48839]
[1776853182903,41.85,77994.17,0.54,0.94203,7e-05,4.49772]
[1776853187938,41.85,77995.77,0.54,0.94214,7e-05,4.49075]
[1776853192974,41.85,77995.51,0.54,0.94213,7e-05,4.49179]
[1776853199016,41.85,77995.43,0.54,0.94212,7e-05,4.49203]
[1776853204056,41.85,77994.71,0.54,0.94207,7e-05,4.49503]
[1776853209092,41.85,77991.53,0.54,0.94185,7e-05,4.50857]
[1776853214133,41.85,77992.27,0.54,0.9419,7e-05,4.50522]
[1776853216142,41.85,77983.92,0.54,0.9413,7e-05,4.54113]
[1776853218155,41.85,77983.02,0.54,0.94124,7e-05,4.54483]
[1776853220169,41.84,77988.65,0.54,0.94165,7e-05,4.52034]
[1776853225209,41.84,77989.9,0.54,0.94174,7e-05,4.51468]
[1776853230241,41.84,77987.4,0.54,0.94157,7e-05,4.52519]
[1776853235281,41.84,77991.45,0.54,0.94193,7e-05,4.50156]
[1776853241319,41.84,77992.1,0.54,0.94198,7e-05,4.49866]
[1776853246354,41.84,77991.69,0.54,0.94195,7e-05,4.50034]
[1776853251390,41.84,77992.89,0.54,0.94204,7e-05,4.4951]
[1776853256424,41.84,77989.9,0.54,0.94183,7e-05,4.50784]
[1776853261460,41.84,77995.74,0.54,0.94225,7e-05,4.4826]
[1776853263474,41.84,77989.12,0.54,0.94178,7e-05,4.51099]
[1776853267501,41.84,77982.49,0.54,0.9413,7e-05,4.53934]
[1776853272537,41.84,77985.11,0.54,0.9415,7e-05,4.52759]
[1776853277572,41.84,77986.04,0.54,0.94157,7e-05,4.52316]
[1776853282609,41.83,77990.64,0.54,0.94191,7e-05,4.50295]
[1776853284626,41.83,77999.94,0.54,0.94257,7e-05,4.46301]
[1776853287644,41.83,78005.59,0.54,0.94297,7e-05,4.43898]
[1776853293687,41.84,78007.09,0.54,0.94314,7e-05,4.42708]
[1776853295701,41.84,78001.32,0.54,0.94273,7e-05,4.45182]
[1776853300735,41.84,77998.5,0.54,0.94252,7e-05,4.46414]
[1776853305771,41.84,77995.34,0.54,0.9423,7e-05,4.47785]
[1776853311360,41.84,77999.75,0.54,0.94261,7e-05,4.45916]
[1776853317854,41.84,78002.82,0.54,0.94282,7e-05,4.44624]
[1776853322892,41.84,77998.67,0.54,0.94253,7e-05,4.46406]
[1776853323899,41.84,77993.58,0.54,0.94216,7e-05,4.48583]
[1776853328934,41.84,77990.98,0.54,0.94198,7e-05,4.49664]
[1776853333969,41.84,77993.65,0.54,0.94218,7e-05,4.48483]
[1776853339004,41.84,77993.89,0.54,0.9422,7e-05,4.48345]
[1776853344039,41.83,77994.97,0.54,0.94229,7e-05,4.47847]
[1776853349074,41.83,78000.02,0.54,0.94265,7e-05,4.4566]
[1776853354109,41.83,78000.36,0.54,0.94275,7e-05,4.44906]
[1776853359144,41.83,77997.01,0.54,0.94251,7e-05,4.46322]
[1776853364181,41.83,77995.42,0.54,0.9424,7e-05,4.46976]
[1776853369213,41.83,77995.91,0.54,0.94244,7e-05,4.46732]
[1776853374283,41.83,77996.6,0.54,0.9425,7e-05,4.46405]
[1776853379318,41.83,77992.23,0.54,0.94219,7e-05,4.48245]
[1776853381851,41.83,77986.12,0.54,0.94176,7e-05,4.5084]
[1776853387374,41.82,77987.7,0.54,0.94188,7e-05,4.50095]
[1776853392409,41.82,77988.4,0.54,0.94194,7e-05,4.49742]
[1776853397444,41.82,77987.58,0.54,0.94189,7e-05,4.50019]
[1776853402479,41.82,77988.63,0.54,0.94198,7e-05,4.49499]
[1776853404493,41.81,77980.77,0.54,0.94142,7e-05,4.52854]
[1776853409529,41.81,77979.67,0.54,0.94136,7e-05,4.53232]
[1776853413556,41.81,77987.82,0.54,0.94203,7e-05,4.49051]
[1776853418591,41.81,77980.6,0.54,0.94152,7e-05,4.52083]
[1776853423625,41.8,77981.43,0.54,0.9416,7e-05,4.51632]
[1776853428674,41.8,77981.49,0.54,0.94161,7e-05,4.51513]
[1776853433709,41.79,77983.39,0.54,0.94177,7e-05,4.50606]
[1776853438744,41.79,77981.66,0.54,0.94166,7e-05,4.51262]
[1776853443778,41.79,77980.28,0.54,0.94157,7e-05,4.51763]
[1776853449821,41.78,77979.43,0.54,0.94153,7e-05,4.52015]
[1776853454855,41.78,77978.36,0.54,0.94147,7e-05,4.52378]
[1776853458884,41.78,77973.11,0.54,0.9411,7e-05,4.54568]
[1776853459891,41.78,77966.95,0.54,0.94066,7e-05,4.57218]
[1776853464926,41.77,77969.47,0.54,0.94086,7e-05,4.55991]
[1776853469962,41.77,77965.48,0.54,0.94059,7e-05,4.57607]
[1776853474996,41.76,77963.81,0.54,0.94056,7e-05,4.57614]
[1776853480034,41.76,77961.2,0.54,0.94039,7e-05,4.58634]
[1776853485068,41.75,77959.88,0.54,0.94031,7e-05,4.59094]
[1776853490103,41.75,77959.24,0.54,0.94028,7e-05,4.59258]
[1776853495138,41.74,77959.29,0.54,0.94031,7e-05,4.59121]
[1776853500173,41.74,77960.78,0.54,0.94043,7e-05,4.5836]
[1776853501181,41.74,77966.39,0.54,0.94085,7e-05,4.55899]
[1776853502703,41.74,77973.12,0.54,0.94134,7e-05,4.52953]
[1776853508235,41.74,77973.79,0.54,0.9414,7e-05,4.52602]
[1776853513270,41.73,77976.11,0.54,0.94158,7e-05,4.51542]
[1776853518305,41.73,77976.92,0.54,0.94164,7e-05,4.51136]
[1776853523339,41.73,77977.65,0.54,0.94171,7e-05,4.50767]
[1776853528374,41.73,77976.35,0.54,0.94162,7e-05,4.51275]
[1776853533409,41.72,77980.34,0.54,0.94199,7e-05,4.48898]
[1776853538445,41.72,77982.7,0.54,0.94216,7e-05,4.47835]
[1776853542983,41.72,77973.67,0.54,0.94152,7e-05,4.51683]
[1776853548515,41.72,77976.12,0.54,0.94171,7e-05,4.50548]
[1776853553550,41.72,77976.22,0.54,0.94173,7e-05,4.50432]
[1776853558586,41.71,77977.66,0.54,0.94185,7e-05,4.49738]
[1776853563621,41.71,77976.96,0.54,0.94181,7e-05,4.49952]
[1776853568656,41.71,77977.47,0.54,0.94186,7e-05,4.4966]
[1776853573691,41.7,77978.09,0.54,0.94192,7e-05,4.4932]
[1776853578728,41.7,77981.23,0.54,0.94215,7e-05,4.47897]
[1776853579734,41.7,77987.4,0.54,0.94259,7e-05,4.45234]
[1776853584768,41.7,77993.17,0.54,0.94301,7e-05,4.4273]
[1776853589803,41.7,77994.67,0.54,0.94312,7e-05,4.42072]
[1776853594838,41.7,77994.95,0.54,0.94321,7e-05,4.41345]
[1776853600879,41.7,77993.94,0.54,0.94314,7e-05,4.41756]
[1776853605915,41.7,77994.46,0.54,0.94318,7e-05,4.41516]
[1776853610950,41.7,77996.88,0.54,0.94335,7e-05,4.40474]
[1776853615985,41.7,77997.52,0.54,0.9434,7e-05,4.40196]
[1776853621028,41.7,77994.89,0.54,0.94322,7e-05,4.4131]
[1776853626070,41.7,77992.99,0.54,0.94308,7e-05,4.42108]
[1776853631096,41.7,77996.16,0.54,0.94331,7e-05,4.40734]
[1776853636131,41.69,77999.07,0.54,0.94352,7e-05,4.39491]
[1776853641166,41.69,77996.63,0.54,0.94334,7e-05,4.4053]
[1776853646201,41.69,77992.97,0.54,0.94309,7e-05,4.42079]
[1776853652243,41.69,77993.04,0.54,0.94317,7e-05,4.41432]
[1776853657279,41.69,77992.87,0.54,0.94316,7e-05,4.41489]
[1776853659293,41.69,78001.73,0.54,0.94378,7e-05,4.37709]
[1776853660301,41.69,78011.94,0.54,0.94449,7e-05,4.3339]
[1776853663832,41.7,78020.76,0.54,0.94509,7e-05,4.2973]
[1776853669363,41.7,78016.36,0.54,0.94478,7e-05,4.31667]
[1776853673904,41.7,78010.0,0.54,0.94432,7e-05,4.34432]
[1776853679433,41.7,78009.97,0.54,0.94431,7e-05,4.34516]
[1776853683974,41.71,78017.65,0.54,0.94483,7e-05,4.3135]
[1776853685477,41.71,78021.01,0.54,0.94506,7e-05,4.29957]
[1776853689519,41.71,78023.91,0.54,0.94524,7e-05,4.28837]
[1776853694556,41.72,78026.37,0.54,0.94539,7e-05,4.27944]
[1776853697576,41.72,78035.22,0.54,0.94598,7e-05,4.24333]
[1776853700600,41.72,78048.87,0.54,0.94688,7e-05,4.18766]
[1776853701607,41.73,78055.53,0.54,0.94732,7e-05,4.16059]
[1776853702614,41.73,78053.28,0.54,0.94716,7e-05,4.17032]
[1776853707649,41.74,78052.31,0.54,0.94706,7e-05,4.17652]
[1776853712685,41.74,78048.95,0.54,0.94687,7e-05,4.18674]
[1776853717720,41.75,78049.38,0.54,0.94687,7e-05,4.18709]
[1776853722755,41.76,78049.22,0.54,0.94682,7e-05,4.18985]
[1776853727791,41.77,78048.36,0.54,0.94672,7e-05,4.19589]
[1776853732824,41.78,78048.81,0.54,0.94672,7e-05,4.19607]
[1776853737860,41.79,78046.23,0.54,0.94652,7e-05,4.20874]
[1776853742896,41.79,78046.62,0.54,0.94651,7e-05,4.20907]
[1776853747967,41.8,78041.22,0.54,0.94612,7e-05,4.23339]
[1776853753003,41.81,78041.26,0.54,0.94609,7e-05,4.23494]
[1776853758038,41.81,78043.47,0.54,0.94621,7e-05,4.2275]
[1776853763073,41.82,78043.28,0.54,0.94617,7e-05,4.23001]
[1776853768110,41.83,78044.12,0.54,0.9462,7e-05,4.22822]
[1776853769115,41.83,78051.02,0.54,0.94666,7e-05,4.20002]
[1776853774150,41.84,78053.74,0.54,0.94688,7e-05,4.18505]
[1776853779188,41.85,78050.07,0.54,0.9466,7e-05,4.20226]
[1776853785227,41.85,78050.48,0.54,0.94662,7e-05,4.20107]
[1776853790262,41.85,78051.44,0.54,0.94668,7e-05,4.19719]
[1776853795297,41.85,78051.1,0.54,0.94666,7e-05,4.19864]
[1776853800335,41.85,78051.65,0.54,0.94669,7e-05,4.19642]
[1776853801339,41.85,78045.55,0.54,0.94628,7e-05,4.22164]
[1776853806377,41.85,78046.62,0.54,0.94636,7e-05,4.21709]
[1776853811412,41.85,78044.12,0.54,0.94619,7e-05,4.22728]
[1776853816447,41.85,78043.33,0.54,0.94614,7e-05,4.23033]
[1776853821484,41.85,78045.23,0.54,0.94627,7e-05,4.22225]
[1776853826519,41.84,78049.21,0.54,0.94654,7e-05,4.20566]
[1776853828532,41.84,78059.25,0.54,0.94721,7e-05,4.1643]
[1776853829540,41.85,78068.11,0.54,0.9478,7e-05,4.12809]
[1776853835029,41.85,78074.75,0.54,0.94829,7e-05,4.09611]
[1776853840616,41.85,78076.73,0.54,0.9484,7e-05,4.08892]
[1776853843638,41.85,78069.35,0.54,0.94791,7e-05,4.11956]
[1776853848674,41.86,78072.68,0.54,0.94812,7e-05,4.10673]
[1776853851694,41.86,78079.04,0.54,0.94852,7e-05,4.08138]
[1776853856728,41.86,78074.23,0.54,0.94819,7e-05,4.10188]
[1776853861764,41.87,78070.14,0.54,0.94791,7e-05,4.1194]
[1776853866799,41.87,78072.71,0.54,0.94807,7e-05,4.10973]
[1776853871834,41.87,78074.49,0.54,0.94817,7e-05,4.1033]
[1776853876869,41.88,78074.15,0.54,0.94814,7e-05,4.10551]
[1776853881905,41.88,78075.4,0.54,0.9482,7e-05,4.10142]
[1776853886938,41.88,78074.8,0.54,0.94815,7e-05,4.10469]
[1776853891978,41.89,78069.84,0.54,0.94788,7e-05,4.1198]
[1776853892982,41.89,78057.67,0.54,0.94707,7e-05,4.16991]
[1776853898017,41.89,78059.04,0.54,0.94715,7e-05,4.16467]
[1776853903052,41.89,78060.72,0.54,0.94726,7e-05,4.15818]
[1776853908087,41.89,78064.09,0.54,0.94748,7e-05,4.14471]
[1776853910100,41.89,78069.42,0.54,0.94783,7e-05,4.12309]
[1776853915136,41.89,78071.69,0.54,0.94797,7e-05,4.11437]
[1776853920170,41.9,78072.18,0.54,0.94799,7e-05,4.11289]
[1776853925206,41.9,78071.89,0.54,0.94797,7e-05,4.11455]
[1776853930242,41.9,78070.96,0.54,0.94791,7e-05,4.11811]
[1776853934269,41.9,78077.03,0.54,0.94831,7e-05,4.09303]
[1776853939304,41.89,78079.18,0.54,0.94846,7e-05,4.08395]
[1776853944340,41.89,78081.34,0.54,0.9486,7e-05,4.07494]
[1776853946359,41.89,78067.27,0.54,0.94768,7e-05,4.13204]
[1776853951389,41.89,78072.12,0.54,0.94808,7e-05,4.10585]
[1776853956424,41.89,78072.97,0.54,0.94814,7e-05,4.10196]
[1776853959445,41.89,78089.39,0.54,0.94921,6e-05,4.0353]
[1776853961459,41.89,78098.3,0.54,0.94978,6e-05,3.99964]
[1776853966494,41.89,78096.85,0.54,0.94968,6e-05,4.00591]
[1776853971529,41.89,78096.22,0.54,0.94963,6e-05,4.00888]
[1776853974551,41.89,78104.43,0.54,0.95015,6e-05,3.97636]
[1776853979585,41.9,78108.41,0.54,0.9504,6e-05,3.96108]
[1776853986085,41.9,78107.88,0.54,0.95035,6e-05,3.964]
[1776853991671,41.9,78107.57,0.54,0.95032,6e-05,3.96586]
[1776853996706,41.9,78105.04,0.54,0.95015,6e-05,3.97659]
[1776854001741,41.91,78104.5,0.54,0.95011,6e-05,3.97934]
[1776854004762,41.91,78120.01,0.54,0.95108,6e-05,3.91816]
[1776854009797,41.9,78123.52,0.54,0.95131,6e-05,3.90357]
[1776854016295,41.9,78126.06,0.54,0.95155,6e-05,3.88692]
[1776854021881,41.9,78128.62,0.54,0.95171,6e-05,3.87621]
[1776854026915,41.9,78127.32,0.54,0.95164,6e-05,3.88067]
[1776854031952,41.9,78132.29,0.54,0.95193,6e-05,3.86238]
[1776854036986,41.91,78128.64,0.54,0.95169,6e-05,3.87795]
[1776854042023,41.91,78128.48,0.54,0.95166,6e-05,3.87979]
[1776854047056,41.91,78128.57,0.54,0.95165,6e-05,3.88061]
[1776854052092,41.92,78127.6,0.54,0.95157,6e-05,3.88554]
[1776854054105,41.92,78120.68,0.54,0.95113,6e-05,3.91326]
[1776854055113,41.92,78113.11,0.54,0.95065,6e-05,3.94341]
[1776854056575,41.92,78107.99,0.54,0.95033,6e-05,3.96397]
[1776854060148,41.92,78114.33,0.54,0.95072,6e-05,3.93905]
[1776854061155,41.92,78116.13,0.54,0.95083,6e-05,3.9322]
[1776854064176,41.93,78109.49,0.54,0.95041,6e-05,3.95896]
[1776854069214,41.93,78107.9,0.54,0.9503,6e-05,3.96574]
[1776854070220,41.93,78095.0,0.54,0.94947,6e-05,4.01747]
[1776854075255,41.93,78095.04,0.54,0.94954,6e-05,4.01174]
[1776854080290,41.93,78103.7,0.54,0.95009,6e-05,3.97731]
[1776854081297,41.93,78122.11,0.54,0.95125,6e-05,3.90446]
[1776854083311,41.93,78134.91,0.54,0.95203,6e-05,3.85466]
[1776854088346,41.94,78138.11,0.54,0.95221,6e-05,3.8435]
[1776854092374,41.94,78143.16,0.54,0.95251,6e-05,3.82455]
[1776854095395,41.94,78138.06,0.54,0.9522,6e-05,3.8441]
[1776854097409,41.94,78144.17,0.54,0.95258,6e-05,3.8201]
[1776854100430,41.94,78153.12,0.54,0.95312,6e-05,3.78517]
[1776854103451,41.94,78148.01,0.54,0.95281,6e-05,3.8048]
[1776854106472,41.94,78155.9,0.54,0.95329,6e-05,3.77409]
[1776854107479,41.94,78163.51,0.54,0.95375,6e-05,3.74483]
[1776854109493,41.94,78152.68,0.54,0.9531,6e-05,3.78652]
[1776854111507,41.94,78147.13,0.54,0.95277,6e-05,3.80789]
[1776854116545,41.93,78145.1,0.54,0.95265,6e-05,3.81532]
[1776854121579,41.93,78146.29,0.54,0.95273,6e-05,3.81022]
[1776854126615,41.93,78147.32,0.54,0.9528,6e-05,3.80578]
[1776854131650,41.94,78151.38,0.54,0.95309,6e-05,3.78559]
[1776854137182,41.94,78150.91,0.54,0.95304,6e-05,3.78896]
[1776854142727,41.94,78160.57,0.54,0.95361,6e-05,3.75212]
[1776854147763,41.94,78161.11,0.54,0.95365,6e-05,3.75009]
[1776854152799,41.94,78157.18,0.54,0.9534,6e-05,3.76563]
[1776854157836,41.95,78155.99,0.54,0.9533,6e-05,3.77205]
[1776854160858,41.96,78150.88,0.54,0.95298,6e-05,3.79285]
[1776854165891,41.96,78146.96,0.54,0.95272,6e-05,3.8096]
[1776854170929,41.97,78146.74,0.54,0.95268,6e-05,3.81195]
[1776854175961,41.97,78147.03,0.54,0.95267,6e-05,3.8123]
[1776854180997,41.98,78142.84,0.54,0.9524,6e-05,3.82998]
[1776854186032,41.99,78139.79,0.54,0.95219,6e-05,3.84313]
[1776854191067,41.99,78136.42,0.54,0.95203,6e-05,3.8519]
[1776854196102,41.99,78130.79,0.54,0.95166,6e-05,3.87508]
[1776854201136,42.0,78126.85,0.54,0.9514,6e-05,3.89155]
[1776854206172,42.0,78126.94,0.54,0.95139,6e-05,3.89215]
[1776854209202,42.0,78119.55,0.54,0.95092,6e-05,3.92183]
[1776854210209,42.01,78114.07,0.54,0.95058,6e-05,3.94366]
[1776854211221,42.01,78113.25,0.54,0.95052,6e-05,3.94701]
[1776854215245,42.01,78112.78,0.54,0.95049,6e-05,3.94919]
[1776854220279,42.01,78109.05,0.54,0.95025,6e-05,3.9643]
[1776854225313,42.01,78109.11,0.54,0.95025,6e-05,3.96436]
[1776854228334,42.01,78116.11,0.54,0.95069,6e-05,3.9368]
[1776854231356,42.01,78110.34,0.54,0.95032,6e-05,3.95995]
[1776854234377,42.02,78104.71,0.54,0.94994,6e-05,3.98361]
[1776854239412,42.03,78105.92,0.54,0.94997,6e-05,3.98167]
[1776854244448,42.04,78101.99,0.54,0.94968,6e-05,4.00019]
[1776854249483,42.05,78103.36,0.54,0.94972,6e-05,3.99745]
[1776854254516,42.06,78101.86,0.54,0.94965,6e-05,4.0005]
[1776854255523,42.06,78108.66,0.54,0.95007,6e-05,3.97399]
[1776854262573,42.08,78110.06,0.54,0.95009,6e-05,3.97268]
[1776854265593,42.09,78110.28,0.54,0.95008,6e-05,3.97361]
[1776854270629,42.1,78110.19,0.54,0.95003,6e-05,3.97701]
[1776854275664,42.11,78113.35,0.54,0.95018,6e-05,3.96747]
[1776854279693,42.12,78125.25,0.54,0.95089,6e-05,3.92287]
[1776854284728,42.13,78126.52,0.54,0.95091,6e-05,3.92125]
[1776854289761,42.15,78127.86,0.54,0.95094,6e-05,3.9194]
[1776854294797,42.16,78126.39,0.54,0.9508,6e-05,3.92858]
[1776854299832,42.17,78129.46,0.54,0.95094,6e-05,3.91993]
[1776854304867,42.19,78125.92,0.54,0.95066,6e-05,3.93728]
[1776854309902,42.2,78125.48,0.54,0.95058,6e-05,3.94234]
[1776854316951,42.22,78125.69,0.54,0.95059,6e-05,3.94048]
[1776854322994,42.24,78126.27,0.54,0.95056,6e-05,3.94215]
[1776854328516,42.25,78125.99,0.54,0.95048,6e-05,3.94712]
[1776854333063,42.26,78119.53,0.54,0.95004,6e-05,3.97513]
[1776854338586,42.28,78123.15,0.54,0.95021,6e-05,3.96453]
[1776854344140,42.29,78118.3,0.54,0.94986,6e-05,3.98642]
[1776854349175,42.29,78118.67,0.54,0.94986,6e-05,3.98608]
[1776854354209,42.3,78117.93,0.54,0.9498,6e-05,3.99016]
[1776854359245,42.3,78121.18,0.54,0.94999,6e-05,3.97846]
[1776854364280,42.31,78119.92,0.54,0.94989,6e-05,3.98474]
[1776854369316,42.32,78119.12,0.54,0.94979,6e-05,3.99095]
[1776854371331,42.32,78113.76,0.54,0.94949,6e-05,4.00788]
[1776854376368,42.34,78114.77,0.54,0.9495,6e-05,4.00722]
[1776854382410,42.35,78113.89,0.54,0.94938,6e-05,4.01471]
[1776854387445,42.37,78114.48,0.54,0.94937,6e-05,4.01566]
[1776854392480,42.38,78113.78,0.54,0.94926,6e-05,4.02233]
[1776854397515,42.38,78117.28,0.54,0.94947,6e-05,4.00945]
[1776854402551,42.39,78111.45,0.54,0.94909,6e-05,4.03308]
[1776854404564,42.39,78116.24,0.54,0.94939,6e-05,4.01419]
[1776854409599,42.39,78115.89,0.54,0.94936,6e-05,4.0162]
[1776854414635,42.39,78114.9,0.54,0.94929,6e-05,4.02078]
[1776854419669,42.39,78113.63,0.54,0.9492,6e-05,4.02649]
[1776854424705,42.4,78120.42,0.54,0.94962,6e-05,4.00022]
[1776854429740,42.4,78126.13,0.54,0.94997,6e-05,3.97832]
[1776854434775,42.4,78132.48,0.54,0.95042,6e-05,3.94836]
[1776854439810,42.41,78135.73,0.54,0.95061,6e-05,3.93638]
[1776854444845,42.41,78139.26,0.54,0.95082,6e-05,3.92331]
[1776854449880,42.41,78136.18,0.54,0.95062,6e-05,3.9362]
[1776854453907,42.42,78131.14,0.54,0.95029,6e-05,3.95663]
[1776854458943,42.42,78127.09,0.54,0.95002,6e-05,3.97336]
[1776854462970,42.43,78116.07,0.54,0.9493,6e-05,4.01862]
[1776854468020,42.44,78114.54,0.54,0.94915,6e-05,4.02781]
[1776854473042,42.45,78111.86,0.54,0.94893,6e-05,4.04144]
[1776854478078,42.46,78111.14,0.54,0.94884,6e-05,4.04715]
[1776854483113,42.47,78112.85,0.54,0.94891,6e-05,4.04317]
[1776854488147,42.48,78118.87,0.54,0.94927,6e-05,4.02045]
[1776854495201,42.48,78119.46,0.54,0.94937,6e-05,4.01265]
[1776854499713,42.48,78125.12,0.54,0.94973,6e-05,3.99047]
[1776854505271,42.48,78127.57,0.54,0.94988,6e-05,3.98107]
[1776854510306,42.48,78129.63,0.54,0.95,6e-05,3.97322]
[1776854515341,42.48,78130.68,0.54,0.95006,6e-05,3.96937]
[1776854520376,42.48,78131.88,0.54,0.95014,6e-05,3.96491]
[1776854524405,42.49,78122.66,0.54,0.94954,6e-05,4.00209]
[1776854525413,42.49,78119.07,0.54,0.9493,6e-05,4.01687]
[1776854527425,42.49,78114.08,0.54,0.94897,6e-05,4.03775]
[1776854532459,42.5,78115.34,0.54,0.94901,6e-05,4.03531]
[1776854537495,42.51,78112.76,0.54,0.94883,6e-05,4.04644]
[1776854542530,42.5,78110.87,0.54,0.94871,6e-05,4.05362]
[1776854544544,42.51,78102.71,0.54,0.94818,6e-05,4.08667]
[1776854545553,42.51,78102.02,0.54,0.94814,6e-05,4.08931]
[1776854550586,42.51,78101.67,0.54,0.94811,6e-05,4.09115]
[1776854555622,42.5,78100.15,0.54,0.94809,6e-05,4.09077]
[1776854560661,42.51,78097.47,0.54,0.94788,7e-05,4.10366]
[1776854565696,42.52,78094.76,0.54,0.94766,7e-05,4.1171]
[1776854570733,42.53,78092.86,0.54,0.9475,7e-05,4.12681]
[1776854575767,42.54,78095.9,0.54,0.94767,7e-05,4.11663]
[1776854580803,42.55,78096.61,0.54,0.94768,7e-05,4.11593]
[1776854586845,42.56,78097.33,0.54,0.94769,7e-05,4.11559]
[1776854591880,42.57,78101.35,0.54,0.94792,7e-05,4.10162]
[1776854597923,42.58,78099.56,0.54,0.94776,7e-05,4.11141]
[1776854602957,42.59,78095.74,0.54,0.94748,7e-05,4.12881]
[1776854607992,42.59,78091.93,0.54,0.94719,7e-05,4.14609]
[1776854613037,42.6,78089.95,0.54,0.9471,7e-05,4.15014]
[1776854618072,42.61,78088.82,0.54,0.947,7e-05,4.1566]
[1776854623107,42.62,78100.02,0.54,0.9477,7e-05,4.11348]
[1776854628142,42.63,78100.77,0.54,0.94771,7e-05,4.11274]
[1776854633177,42.63,78098.74,0.54,0.94754,7e-05,4.12308]
[1776854637205,42.64,78092.59,0.54,0.94711,7e-05,4.14953]
[1776854640225,42.64,78089.35,0.54,0.94688,7e-05,4.16367]
[1776854644257,42.65,78095.39,0.54,0.94726,7e-05,4.14072]
[1776854649289,42.66,78096.71,0.54,0.94731,7e-05,4.13735]
[1776854655331,42.67,78095.83,0.54,0.94722,7e-05,4.14313]
[1776854660849,42.68,78101.33,0.54,0.94754,7e-05,4.1233]
[1776854666409,42.68,78099.78,0.54,0.94741,7e-05,4.13151]
[1776854671443,42.69,78099.5,0.54,0.94743,7e-05,4.12873]
[1776854676481,42.7,78099.35,0.54,0.94739,7e-05,4.13124]
[1776854682520,42.71,78099.64,0.54,0.94737,7e-05,4.13235]
[1776854687555,42.72,78100.41,0.54,0.94739,7e-05,4.13112]
[1776854692598,42.72,78099.67,0.54,0.94731,7e-05,4.13596]
[1776854697634,42.73,78100.71,0.54,0.94735,7e-05,4.13362]
[1776854702670,42.74,78102.24,0.54,0.94742,7e-05,4.12935]
[1776854707704,42.75,78101.39,0.54,0.94733,7e-05,4.13465]
[1776854711200,42.75,78095.65,0.54,0.94693,7e-05,4.1592]
[1776854716767,42.76,78094.1,0.54,0.94681,7e-05,4.16702]
[1776854719788,42.76,78094.01,0.54,0.94679,7e-05,4.16834]
[1776854721807,42.77,78097.4,0.54,0.94699,7e-05,4.15567]
[1776854726836,42.77,78100.32,0.54,0.94716,7e-05,4.14567]
[1776854731340,42.78,78095.68,0.54,0.9469,7e-05,4.15993]
[1776854737917,42.79,78094.85,0.54,0.94681,7e-05,4.1655]
[1776854742952,42.79,78092.92,0.54,0.94665,7e-05,4.17485]
[1776854747987,42.8,78091.92,0.54,0.94657,7e-05,4.18031]
[1776854753023,42.8,78093.91,0.54,0.94667,7e-05,4.17368]
[1776854758058,42.81,78094.13,0.54,0.94666,7e-05,4.17427]
[1776854763093,42.82,78091.9,0.54,0.94649,7e-05,4.18467]
[1776854768130,42.82,78091.28,0.54,0.94643,7e-05,4.18851]
[1776854773163,42.83,78089.12,0.54,0.94627,7e-05,4.19849]
[1776854778199,42.83,78089.68,0.54,0.94629,7e-05,4.19743]
[1776854783234,42.84,78084.59,0.54,0.94593,7e-05,4.21916]
[1776854788268,42.84,78083.65,0.54,0.94585,7e-05,4.22405]
[1776854793304,42.84,78080.13,0.54,0.94567,7e-05,4.23356]
[1776854796325,42.85,78084.94,0.54,0.94598,7e-05,4.21468]
[1776854801359,42.85,78086.17,0.54,0.94604,7e-05,4.21086]
[1776854806395,42.86,78087.23,0.54,0.94609,7e-05,4.20773]
[1776854812437,42.86,78088.33,0.54,0.94614,7e-05,4.20463]
[1776854817472,42.87,78088.83,0.54,0.94616,7e-05,4.2038]
[1776854822508,42.87,78085.96,0.54,0.94595,7e-05,4.21651]
[1776854828549,42.88,78083.65,0.54,0.94578,7e-05,4.22707]
[1776854833583,42.88,78087.79,0.54,0.94603,7e-05,4.21132]
[1776854838619,42.88,78091.65,0.54,0.94627,7e-05,4.19695]
[1776854845667,42.89,78092.76,0.54,0.94632,7e-05,4.19421]
[1776854850704,42.9,78093.51,0.54,0.94634,7e-05,4.19242]
[1776854855739,42.9,78093.84,0.54,0.94641,7e-05,4.18648]
[1776854860774,42.91,78095.02,0.54,0.94647,7e-05,4.18301]
[1776854865821,42.91,78093.66,0.54,0.94636,7e-05,4.18982]
[1776854870846,42.92,78094.21,0.54,0.94638,7e-05,4.18891]
[1776854876887,42.92,78092.83,0.54,0.94626,7e-05,4.19595]
[1776854882403,42.93,78094.66,0.54,0.94636,7e-05,4.19]
[1776854887964,42.93,78094.54,0.54,0.94633,7e-05,4.19169]
[1776854893000,42.94,78094.85,0.54,0.94633,7e-05,4.19162]
[1776854898035,42.94,78095.51,0.54,0.94635,7e-05,4.19036]
[1776854904076,42.95,78096.19,0.54,0.94638,7e-05,4.18902]
[1776854907098,42.95,78104.55,0.54,0.94691,7e-05,4.15615]
[1776854911126,42.96,78108.81,0.54,0.94724,7e-05,4.13452]
[1776854914146,42.96,78102.74,0.54,0.94683,7e-05,4.15983]
[1776854915154,42.96,78096.98,0.54,0.94644,7e-05,4.18327]
[1776854920188,42.97,78097.85,0.54,0.94648,7e-05,4.18106]
[1776854925226,42.97,78098.94,0.54,0.94653,7e-05,4.17797]
[1776854930261,42.98,78099.5,0.54,0.94655,7e-05,4.17705]
[1776854935297,42.98,78103.76,0.54,0.9468,7e-05,4.16129]
[1776854938317,42.99,78098.27,0.54,0.94643,7e-05,4.18416]
[1776854943352,42.99,78098.12,0.54,0.9464,7e-05,4.18596]
[1776854947381,43.0,78091.14,0.54,0.94592,7e-05,4.21502]
[1776854952416,43.0,78092.47,0.54,0.94599,7e-05,4.21069]
[1776854957452,43.0,78088.53,0.54,0.94572,7e-05,4.22766]
[1776854962487,43.01,78088.71,0.54,0.94571,7e-05,4.22795]
[1776854965508,43.01,78100.18,0.54,0.94646,7e-05,4.18232]
[1776854970542,43.02,78102.57,0.54,0.94659,7e-05,4.17419]
[1776854975578,43.02,78103.27,0.54,0.94668,7e-05,4.16698]
[1776854980613,43.03,78107.32,0.54,0.94693,7e-05,4.15224]
[1776854986655,43.04,78104.34,0.54,0.9467,7e-05,4.16597]
[1776854991690,43.04,78104.88,0.54,0.94671,7e-05,4.16526]
[1776854996725,43.05,78102.9,0.54,0.94656,7e-05,4.17463]
[1776855001761,43.05,78101.03,0.54,0.94642,7e-05,4.18345]
[1776855006795,43.06,78100.35,0.54,0.94635,7e-05,4.18741]
[1776855013316,43.06,78099.84,0.54,0.94629,7e-05,4.19116]
[1776855018884,43.07,78098.49,0.54,0.94618,7e-05,4.19775]
[1776855023914,43.07,78098.6,0.54,0.94617,7e-05,4.19844]
[1776855028949,43.08,78097.64,0.54,0.94609,7e-05,4.20342]
[1776855033457,43.08,78092.73,0.54,0.94582,7e-05,4.21842]
[1776855039020,43.09,78095.86,0.54,0.94601,7e-05,4.2068]
[1776855044056,43.09,78092.36,0.54,0.94576,7e-05,4.22189]
[1776855049094,43.09,78091.51,0.54,0.94569,7e-05,4.22624]
[1776855054130,43.1,78089.0,0.54,0.94551,7e-05,4.23728]
[1776855059166,43.1,78086.6,0.54,0.94533,7e-05,4.24785]
[1776855064202,43.09,78087.94,0.54,0.94545,7e-05,4.24062]
[1776855069238,43.09,78088.32,0.54,0.94551,7e-05,4.23722]
[1776855074272,43.08,78086.96,0.54,0.94544,7e-05,4.24094]
[1776855079307,43.07,78080.8,0.54,0.94506,7e-05,4.2641]
[1776855084344,43.07,78079.51,0.54,0.94496,7e-05,4.27017]
[1776855089377,43.07,78077.7,0.54,0.94486,7e-05,4.27659]
[1776855094414,43.06,78076.82,0.54,0.9449,7e-05,4.27219]
[1776855099448,43.06,78074.88,0.54,0.94479,7e-05,4.27859]
[1776855104483,43.06,78074.68,0.54,0.94477,7e-05,4.28012]
[1776855107504,43.06,78082.77,0.54,0.94532,7e-05,4.24659]
[1776855112538,43.05,78082.29,0.54,0.94532,7e-05,4.24674]
[1776855117574,43.04,78081.9,0.54,0.94532,7e-05,4.24656]
[1776855120594,43.04,78089.07,0.54,0.94582,7e-05,4.21651]
[1776855122609,43.04,78094.32,0.54,0.94617,7e-05,4.19475]
[1776855127643,43.03,78097.53,0.54,0.94641,7e-05,4.18052]
[1776855132678,43.03,78099.39,0.54,0.94652,7e-05,4.17346]
[1776855137714,43.03,78101.18,0.54,0.94664,7e-05,4.16619]
[1776855142749,43.03,78100.18,0.54,0.9466,7e-05,4.16903]
[1776855147784,43.02,78096.46,0.54,0.94637,7e-05,4.18277]
[1776855152819,43.03,78104.46,0.54,0.94695,7e-05,4.14576]
[1776855157853,43.02,78103.22,0.54,0.94688,7e-05,4.14968]
[1776855162905,43.02,78103.0,0.54,0.94689,7e-05,4.1495]
[1776855167929,43.01,78104.1,0.54,0.94698,7e-05,4.14406]
[1776855172962,43.01,78106.72,0.54,0.94716,7e-05,4.13262]
[1776855177996,43.01,78105.96,0.54,0.94713,7e-05,4.13478]
[1776855183033,43.0,78105.23,0.54,0.94709,7e-05,4.13686]
[1776855188068,43.0,78105.28,0.54,0.94711,7e-05,4.13586]
[1776855193102,43.0,78105.22,0.54,0.94712,7e-05,4.13532]
[1776855198137,42.99,78104.62,0.54,0.94709,7e-05,4.13695]
[1776855203172,42.99,78103.78,0.54,0.94705,7e-05,4.13956]
[1776855209216,42.99,78105.8,0.54,0.94719,7e-05,4.13059]
[1776855214737,42.98,78108.55,0.54,0.94745,7e-05,4.11293]
[1776855220296,42.98,78113.12,0.54,0.94776,6e-05,4.09416]
[1776855221300,42.98,78120.95,0.54,0.94827,6e-05,4.06296]
[1776855222307,42.98,78123.86,0.54,0.94846,6e-05,4.0514]
[1776855224808,42.98,78130.74,0.54,0.9489,6e-05,4.02417]
[1776855230365,42.98,78133.77,0.54,0.94909,6e-05,4.01217]
[1776855235397,42.98,78133.91,0.54,0.9491,6e-05,4.01157]
[1776855237411,42.98,78129.27,0.54,0.94881,6e-05,4.02975]
[1776855242447,42.98,78126.19,0.54,0.94861,6e-05,4.04205]
[1776855244949,42.98,78117.23,0.54,0.94803,6e-05,4.07788]
[1776855250503,42.99,78112.65,0.54,0.94769,6e-05,4.09862]
[1776855255538,42.99,78114.86,0.54,0.94785,6e-05,4.08898]
[1776855260574,42.99,78117.67,0.54,0.94804,6e-05,4.077]
[1776855261579,42.99,78122.74,0.54,0.94837,6e-05,4.05677]
[1776855266616,42.98,78124.7,0.54,0.9485,6e-05,4.04846]
[1776855271650,42.98,78121.88,0.54,0.9484,6e-05,4.05316]
[1776855277692,42.98,78122.44,0.54,0.94845,6e-05,4.05022]
[1776855282731,42.97,78121.91,0.54,0.94842,6e-05,4.0517]
[1776855287763,42.98,78114.35,0.54,0.94793,6e-05,4.08211]
[1776855292798,42.98,78114.69,0.54,0.94792,6e-05,4.0826]
[1776855298839,42.99,78116.08,0.54,0.948,6e-05,4.07809]
[1776855303882,42.99,78103.78,0.54,0.9472,7e-05,4.12657]
[1776855308913,42.99,78099.42,0.54,0.94692,7e-05,4.14423]
[1776855313948,42.99,78098.76,0.54,0.94688,7e-05,4.14649]
[1776855319990,42.99,78097.58,0.54,0.94679,7e-05,4.1522]
[1776855325027,42.99,78097.77,0.54,0.94679,7e-05,4.15218]
[1776855331070,42.98,78093.9,0.54,0.94663,7e-05,4.16007]
[1776855336105,42.98,78090.02,0.54,0.9464,7e-05,4.17419]
[1776855339127,42.98,78080.73,0.54,0.94578,7e-05,4.2119]
[1776855344162,42.98,78078.26,0.54,0.94559,7e-05,4.22289]
[1776855345650,42.98,78072.39,0.54,0.9452,7e-05,4.24709]
[1776855352217,42.99,78070.88,0.54,0.94508,7e-05,4.25409]
[1776855357253,42.98,78072.67,0.54,0.94522,7e-05,4.2458]
[1776855362288,42.98,78075.3,0.54,0.94543,7e-05,4.23309]
[1776855365790,42.97,78082.43,0.54,0.94593,7e-05,4.20265]
[1776855370351,42.96,78076.26,0.54,0.94554,7e-05,4.22633]
[1776855373369,42.96,78073.96,0.54,0.9454,7e-05,4.23456]
[1776855377397,42.95,78067.29,0.54,0.94498,7e-05,4.26021]
[1776855382434,42.96,78068.36,0.54,0.94504,7e-05,4.2565]
[1776855387467,42.95,78070.04,0.54,0.94518,7e-05,4.24807]
[1776855392501,42.94,78070.04,0.54,0.94528,7e-05,4.24005]
[1776855397537,42.93,78071.14,0.54,0.94539,7e-05,4.23313]
[1776855402577,42.92,78066.76,0.54,0.94513,7e-05,4.24902]
[1776855407612,42.92,78065.17,0.54,0.94506,7e-05,4.25339]
[1776855413654,42.91,78067.92,0.54,0.94527,7e-05,4.24043]
[1776855418689,42.91,78069.89,0.54,0.9454,7e-05,4.23283]
[1776855423724,42.91,78071.82,0.54,0.94552,7e-05,4.22541]
[1776855428760,42.91,78073.29,0.54,0.94561,7e-05,4.2199]
[1776855433795,42.92,78071.07,0.54,0.94546,7e-05,4.2293]
[1776855438830,42.92,78071.81,0.54,0.9455,7e-05,4.22663]
[1776855443864,42.92,78072.8,0.54,0.94556,7e-05,4.22293]
[1776855448903,42.92,78073.59,0.54,0.94561,7e-05,4.22002]
[1776855453936,42.92,78076.12,0.54,0.94584,7e-05,4.20417]
[1776855459986,42.92,78076.75,0.54,0.94588,7e-05,4.20209]
[1776855460987,42.92,78082.46,0.54,0.94626,7e-05,4.17908]
[1776855461994,42.92,78102.38,0.54,0.94756,7e-05,4.09928]
[1776855464012,42.93,78112.75,0.54,0.94823,6e-05,4.05853]
[1776855466023,42.93,78125.13,0.54,0.94901,6e-05,4.0103]
[1776855471059,42.93,78121.68,0.54,0.94877,6e-05,4.02526]
[1776855476093,42.93,78124.45,0.54,0.94896,6e-05,4.0134]
[1776855481130,42.93,78124.84,0.54,0.94897,6e-05,4.01268]
[1776855486165,42.94,78122.86,0.54,0.94882,6e-05,4.02241]
[1776855491199,42.95,78123.3,0.54,0.94881,6e-05,4.02254]
[1776855496233,42.96,78127.51,0.54,0.94905,6e-05,4.00787]
[1776855502275,42.97,78130.65,0.54,0.94921,6e-05,3.99804]
[1776855507311,42.98,78131.1,0.54,0.94921,6e-05,3.9984]
[1776855510332,42.98,78142.89,0.54,0.94994,6e-05,3.95304]
[1776855515367,42.98,78146.33,0.54,0.95023,6e-05,3.93332]
[1776855520402,42.97,78141.81,0.54,0.94998,6e-05,3.94902]
[1776855525437,42.96,78140.79,0.54,0.94994,6e-05,3.95112]
[1776855530516,42.95,78138.32,0.54,0.94982,6e-05,3.9589]
[1776855534545,42.95,78133.15,0.54,0.94951,6e-05,3.97762]
[1776855539579,42.94,78130.97,0.54,0.94941,6e-05,3.98424]
[1776855544615,42.93,78129.65,0.54,0.94935,6e-05,3.98751]
[1776855550657,42.92,78128.64,0.54,0.94933,6e-05,3.98921]
[1776855555692,42.91,78128.44,0.54,0.94935,6e-05,3.98774]
[1776855560727,42.91,78126.7,0.54,0.94927,6e-05,3.99274]
[1776855563749,42.9,78133.87,0.54,0.94974,6e-05,3.96355]
[1776855564755,42.9,78142.53,0.54,0.95029,6e-05,3.92947]
[1776855571804,42.89,78144.88,0.54,0.95053,6e-05,3.91266]
[1776855573819,42.89,78150.41,0.54,0.95088,6e-05,3.89071]
[1776855577274,42.89,78141.41,0.54,0.95033,6e-05,3.92492]
[1776855577847,42.89,78141.41,0.54,0.95034,6e-05,3.92462]
[1776855580868,42.88,78135.68,0.54,0.94999,6e-05,3.94603]
[1776855585903,42.88,78140.8,0.54,0.95034,6e-05,3.9245]
[1776855590938,42.87,78144.68,0.54,0.9506,6e-05,3.90806]
[1776855595973,42.87,78149.73,0.54,0.95094,6e-05,3.88716]
[1776855600002,42.86,78144.77,0.54,0.95065,6e-05,3.90536]
[1776855603022,42.86,78150.82,0.54,0.95103,6e-05,3.88112]
[1776855605036,42.86,78158.34,0.54,0.9515,6e-05,3.85168]
[1776855610072,42.85,78160.07,0.54,0.95162,6e-05,3.84409]
[1776855613094,42.85,78152.81,0.54,0.95118,6e-05,3.87169]
[1776855614101,42.85,78153.18,0.54,0.95121,6e-05,3.87003]
[1776855619136,42.85,78156.52,0.54,0.95143,6e-05,3.85611]
[1776855624172,42.84,78155.49,0.54,0.95139,6e-05,3.85908]
[1776855627192,42.84,78160.5,0.54,0.9517,6e-05,3.83918]
[1776855628205,42.84,78162.85,0.54,0.95185,6e-05,3.82983]
[1776855633234,42.83,78163.37,0.54,0.95196,6e-05,3.8214]
[1776855638269,42.83,78162.45,0.54,0.95192,6e-05,3.8242]
[1776855645318,42.83,78162.46,0.54,0.95193,6e-05,3.82322]
[1776855648339,42.83,78158.84,0.54,0.95172,6e-05,3.83669]
[1776855653374,42.82,78152.41,0.54,0.95133,6e-05,3.86061]
[1776855658410,42.82,78153.12,0.54,0.95139,6e-05,3.85691]
[1776855661430,42.82,78158.47,0.54,0.95173,6e-05,3.83584]
[1776855666467,42.81,78151.88,0.54,0.95134,6e-05,3.86038]
[1776855670494,42.81,78145.05,0.54,0.95093,6e-05,3.88597]
[1776855674523,42.81,78162.59,0.54,0.95202,6e-05,3.81756]
[1776855675530,42.81,78167.62,0.54,0.95233,6e-05,3.79823]
[1776855680565,42.8,78168.46,0.54,0.95238,6e-05,3.7946]
[1776855684593,42.8,78162.89,0.54,0.95205,6e-05,3.81562]
[1776855689628,42.8,78161.95,0.54,0.952,6e-05,3.81877]
[1776855694662,42.8,78160.88,0.54,0.95201,6e-05,3.81676]
[1776855699697,42.8,78163.7,0.54,0.95218,6e-05,3.80559]
[1776855704733,42.8,78161.06,0.54,0.95203,6e-05,3.81534]
[1776855709770,42.8,78156.49,0.54,0.95176,6e-05,3.83248]
[1776855714804,42.79,78159.34,0.54,0.95194,6e-05,3.82106]
[1776855719839,42.79,78164.38,0.54,0.95225,6e-05,3.80144]
[1776855721856,42.79,78171.74,0.54,0.9527,6e-05,3.77328]
[1776855722860,42.79,78178.31,0.54,0.95309,6e-05,3.74833]
[1776855723868,42.79,78178.93,0.54,0.95313,6e-05,3.74603]
[1776855728902,42.79,78181.19,0.54,0.95326,6e-05,3.73766]
[1776855733938,42.79,78180.0,0.54,0.95319,6e-05,3.74223]
[1776855738973,42.79,78182.57,0.54,0.95334,6e-05,3.73254]
[1776855744011,42.79,78182.75,0.54,0.95335,6e-05,3.73193]
[1776855748506,42.79,78187.81,0.54,0.95365,6e-05,3.71294]
[1776855754079,42.79,78189.06,0.54,0.95379,6e-05,3.7028]
[1776855759114,42.8,78189.92,0.54,0.95383,6e-05,3.69973]
[1776855763143,42.8,78198.36,0.54,0.95433,6e-05,3.66823]
[1776855764148,42.8,78201.83,0.54,0.95453,6e-05,3.65535]
[1776855767177,42.8,78232.85,0.54,0.95631,6e-05,3.54117]
[1776855768178,42.8,78228.26,0.54,0.95604,6e-05,3.55823]
[1776855771199,42.8,78224.78,0.54,0.95584,6e-05,3.5717]
[1776855774220,42.8,78230.73,0.54,0.95616,6e-05,3.55054]
[1776855775231,42.81,78234.16,0.54,0.95635,6e-05,3.53825]
[1776855776235,42.81,78239.49,0.54,0.95665,6e-05,3.51911]
[1776855779256,42.81,78245.56,0.54,0.95698,6e-05,3.49799]
[1776855781271,42.81,78250.23,0.54,0.95723,6e-05,3.4818]
[1776855784292,42.82,78251.98,0.54,0.95731,6e-05,3.47662]
[1776855786307,42.82,78262.48,0.54,0.95787,5e-05,3.43968]
[1776855787314,42.82,78258.8,0.54,0.95766,6e-05,3.45332]
[1776855788321,42.82,78250.26,0.54,0.95718,6e-05,3.48449]
[1776855789330,42.83,78248.03,0.54,0.95705,6e-05,3.49293]
[1776855791343,42.83,78254.88,0.54,0.95742,6e-05,3.46897]
[1776855792351,42.83,78256.78,0.54,0.95752,6e-05,3.46297]
[1776855796379,42.84,78251.73,0.54,0.95722,6e-05,3.48241]
[1776855801413,42.85,78253.59,0.54,0.95728,6e-05,3.47822]
[1776855802419,42.85,78248.02,0.54,0.95697,6e-05,3.49873]
[1776855805441,42.86,78252.62,0.54,0.9572,6e-05,3.48331]
[1776855806449,42.86,78257.22,0.54,0.95745,6e-05,3.46721]
[1776855811483,42.87,78254.51,0.54,0.95733,6e-05,3.47385]
[1776855816518,42.88,78253.06,0.54,0.95721,6e-05,3.48135]
[1776855821553,42.89,78255.35,0.54,0.95731,6e-05,3.47534]
[1776855826588,42.9,78254.3,0.54,0.95722,6e-05,3.4813]
[1776855828601,42.9,78248.13,0.54,0.95686,6e-05,3.50438]
[1776855831625,42.9,78255.88,0.54,0.95727,6e-05,3.47766]
[1776855836662,42.91,78257.48,0.54,0.95733,6e-05,3.47419]
[1776855841696,42.92,78258.83,0.54,0.95737,6e-05,3.47161]
[1776855846731,42.93,78256.7,0.54,0.95721,6e-05,3.48151]
[1776855850759,42.94,78249.24,0.54,0.95677,6e-05,3.51019]
[1776855851766,42.94,78248.21,0.54,0.95671,6e-05,3.51431]
[1776855853781,42.95,78243.04,0.54,0.95641,6e-05,3.53382]
[1776855855794,42.95,78248.38,0.54,0.9567,6e-05,3.51517]
[1776855860829,42.96,78252.69,0.54,0.95691,6e-05,3.50149]
[1776855864857,42.96,78247.21,0.54,0.95658,6e-05,3.5229]
[1776855866871,42.97,78240.23,0.54,0.95617,6e-05,3.549]
[1776855871905,42.97,78245.35,0.54,0.9565,6e-05,3.52659]
[1776855873920,42.98,78239.66,0.54,0.95617,6e-05,3.54799]
[1776855875934,42.98,78239.57,0.54,0.95615,6e-05,3.54898]
[1776855880971,42.99,78237.86,0.54,0.95603,6e-05,3.55686]
[1776855884998,42.99,78227.15,0.54,0.9554,6e-05,3.59732]
[1776855886004,42.99,78227.55,0.54,0.95542,6e-05,3.59611]
[1776855891039,43.0,78232.15,0.54,0.95566,6e-05,3.58054]
[1776855896075,43.0,78231.43,0.54,0.9556,6e-05,3.58455]
[1776855897084,43.0,78222.2,0.54,0.95507,6e-05,3.61875]
[1776855898097,43.01,78215.39,0.54,0.95467,6e-05,3.64413]
[1776855899565,43.01,78187.86,0.54,0.95304,6e-05,3.74761]
[1776855901113,43.01,78195.73,0.54,0.9535,6e-05,3.71831]
[1776855902120,43.01,78211.94,0.54,0.95445,6e-05,3.65815]
[1776855903128,43.01,78212.11,0.54,0.95445,6e-05,3.65802]
[1776855906150,43.02,78206.05,0.54,0.95408,6e-05,3.68204]
[1776855911186,43.03,78201.11,0.54,0.95375,6e-05,3.70279]
[1776855912213,43.03,78199.9,0.54,0.95367,6e-05,3.70774]
[1776855914209,43.03,78187.28,0.54,0.95292,6e-05,3.75527]
[1776855915214,43.03,78185.75,0.54,0.95283,6e-05,3.76103]
[1776855918232,43.03,78187.31,0.54,0.95292,6e-05,3.75498]
[1776855923270,43.03,78188.25,0.54,0.95298,6e-05,3.75125]
[1776855928305,43.03,78189.92,0.54,0.95309,6e-05,3.74476]
[1776855930317,43.03,78196.13,0.54,0.95346,6e-05,3.72136]
[1776855933338,43.03,78197.84,0.54,0.95362,6e-05,3.70939]
[1776855936360,43.03,78208.3,0.54,0.95423,6e-05,3.67041]
[1776855937366,43.03,78211.2,0.54,0.9544,6e-05,3.65971]
[1776855942402,43.03,78211.01,0.54,0.95438,6e-05,3.66091]
[1776855945434,43.03,78236.36,0.54,0.95584,6e-05,3.56779]
[1776855946441,43.03,78241.19,0.54,0.95611,6e-05,3.55041]
[1776855951476,43.04,78238.83,0.54,0.95595,6e-05,3.5603]
[1776855956512,43.04,78237.2,0.54,0.95584,6e-05,3.56774]
[1776855958525,43.05,78248.37,0.54,0.95646,6e-05,3.52767]
[1776855963560,43.05,78246.39,0.54,0.95633,6e-05,3.53644]
[1776855967588,43.06,78240.97,0.54,0.956,6e-05,3.55731]
[1776855968595,43.06,78235.87,0.54,0.95571,6e-05,3.57615]
[1776855969602,43.06,78230.27,0.54,0.95539,6e-05,3.59686]
[1776855974638,43.06,78227.79,0.54,0.95523,6e-05,3.60699]
[1776855979672,43.07,78246.21,0.54,0.95626,6e-05,3.5409]
[1776855981686,43.07,78253.74,0.54,0.95667,6e-05,3.51436]
[1776855984706,43.08,78247.86,0.54,0.95632,6e-05,3.53671]
[1776855989744,43.08,78243.93,0.54,0.95608,6e-05,3.55265]
[1776855994777,43.09,78248.03,0.54,0.95634,6e-05,3.5339]
[1776855999812,43.1,78247.54,0.54,0.95629,6e-05,3.53728]
[1776856004847,43.1,78244.9,0.54,0.95612,6e-05,3.54845]
[1776856010342,43.11,78244.9,0.54,0.9561,6e-05,3.54994]
[1776856015924,43.12,78248.25,0.54,0.95626,6e-05,3.53953]
[1776856020959,43.12,78251.02,0.54,0.95639,6e-05,3.53103]
[1776856025994,43.13,78251.53,0.54,0.95639,6e-05,3.53076]
[1776856032036,43.14,78250.53,0.54,0.95631,6e-05,3.53626]
[1776856037072,43.15,78249.71,0.54,0.95624,6e-05,3.54072]
[1776856040554,43.15,78236.74,0.54,0.95549,6e-05,3.58882]
[1776856041099,43.15,78236.74,0.54,0.95549,6e-05,3.58906]
[1776856046135,43.15,78239.88,0.54,0.95565,6e-05,3.5787]
[1776856050624,43.16,78236.23,0.54,0.95543,6e-05,3.59306]
[1776856056206,43.16,78233.21,0.54,0.9553,6e-05,3.5996]
[1776856062249,43.17,78229.43,0.54,0.95507,6e-05,3.61464]
[1776856067282,43.17,78233.35,0.54,0.95528,6e-05,3.60129]
[1776856073331,43.18,78229.76,0.54,0.95505,6e-05,3.61582]
[1776856078368,43.18,78224.76,0.54,0.95474,6e-05,3.63532]
[1776856083406,43.19,78223.62,0.54,0.95466,6e-05,3.64054]
[1776856088438,43.19,78222.2,0.54,0.95457,6e-05,3.64679]
[1776856093473,43.2,78217.4,0.54,0.95427,6e-05,3.66552]
[1776856094480,43.2,78211.42,0.54,0.95392,6e-05,3.68789]
[1776856095488,43.2,78210.0,0.54,0.95383,6e-05,3.69331]
[1776856100522,43.2,78211.65,0.54,0.95392,6e-05,3.68784]
[1776856106564,43.2,78210.83,0.54,0.95386,6e-05,3.69167]
[1776856111599,43.21,78211.66,0.54,0.95396,6e-05,3.68361]
[1776856115627,43.21,78206.4,0.54,0.95365,6e-05,3.70365]
[1776856119655,43.21,78200.51,0.54,0.95327,6e-05,3.7274]
[1776856120662,43.22,78200.1,0.54,0.95324,6e-05,3.72933]
[1776856122676,43.22,78194.5,0.54,0.9529,6e-05,3.7511]
[1776856124690,43.22,78188.14,0.54,0.95251,6e-05,3.77574]
[1776856125698,43.23,78187.12,0.54,0.95244,6e-05,3.78019]
[1776856127710,43.23,78193.26,0.54,0.9528,6e-05,3.75734]
[1776856128718,43.23,78193.17,0.54,0.95278,6e-05,3.75834]
[1776856133752,43.24,78195.01,0.54,0.95287,6e-05,3.75307]
[1776856138788,43.24,78192.65,0.54,0.95272,6e-05,3.76214]
[1776856141810,43.24,78184.09,0.54,0.95221,6e-05,3.79424]
[1776856146845,43.23,78181.72,0.54,0.95208,6e-05,3.80259]
[1776856151880,43.24,78181.08,0.54,0.95203,6e-05,3.80571]
[1776856153894,43.24,78157.75,0.54,0.9506,6e-05,3.89514]
[1776856154901,43.24,78151.62,0.54,0.95022,6e-05,3.91881]
[1776856155908,43.24,78146.26,0.54,0.94987,6e-05,3.94011]
[1776856156916,43.24,78140.84,0.54,0.94952,6e-05,3.96168]
[1776856158928,43.25,78116.56,0.54,0.94796,6e-05,4.05775]
[1776856160943,43.25,78111.6,0.54,0.94763,6e-05,4.07805]
[1776856163964,43.25,78105.99,0.54,0.94725,7e-05,4.1012]
[1776856166984,43.25,78100.82,0.54,0.9469,7e-05,4.12254]
[1776856167992,43.26,78095.56,0.54,0.94655,7e-05,4.14375]
[1776856173028,43.26,78100.14,0.54,0.9469,7e-05,4.12062]
[1776856175041,43.26,78084.57,0.54,0.94586,7e-05,4.18334]
[1776856180076,43.26,78086.29,0.54,0.94597,7e-05,4.17703]
[1776856185111,43.27,78091.81,0.54,0.94632,7e-05,4.15561]
[1776856187125,43.27,78101.48,0.54,0.94696,7e-05,4.11677]
[1776856188132,43.26,78105.04,0.54,0.9472,7e-05,4.10228]
[1776856189139,43.26,78110.21,0.54,0.94754,7e-05,4.08144]
[1776856194174,43.26,78110.14,0.54,0.94756,7e-05,4.08029]
[1776856200216,43.25,78112.64,0.54,0.94775,6e-05,4.06867]
[1776856201678,43.25,78120.33,0.54,0.94825,6e-05,4.03803]
[1776856203237,43.25,78126.16,0.54,0.94864,6e-05,4.01458]
[1776856204245,43.25,78123.02,0.54,0.94844,6e-05,4.02671]
[1776856209278,43.24,78126.53,0.54,0.94868,6e-05,4.01185]
[1776856211748,43.24,78132.25,0.54,0.94905,6e-05,3.98905]
[1776856213307,43.24,78140.64,0.54,0.94959,6e-05,3.95598]
[1776856214313,43.24,78137.87,0.54,0.94941,6e-05,3.96665]
[1776856215322,43.24,78132.49,0.54,0.94908,6e-05,3.98752]
[1776856216330,43.24,78120.45,0.54,0.94831,6e-05,4.0346]
[1776856217335,43.24,78119.36,0.54,0.94824,6e-05,4.03866]
[1776856222376,43.23,78119.15,0.54,0.94825,6e-05,4.03827]
[1776856227411,43.23,78120.03,0.54,0.94833,6e-05,4.03355]
[1776856231890,43.22,78114.75,0.54,0.94807,6e-05,4.04728]
[1776856237481,43.22,78113.17,0.54,0.94799,6e-05,4.05213]
[1776856243525,43.21,78112.23,0.54,0.94796,6e-05,4.05418]
[1776856244530,43.21,78101.42,0.54,0.94726,7e-05,4.09677]
[1776856245537,43.21,78101.38,0.54,0.94726,7e-05,4.09659]
[1776856248557,43.2,78106.69,0.54,0.94763,7e-05,4.0745]
[1776856253594,43.2,78110.3,0.54,0.94789,6e-05,4.05872]
[1776856255607,43.19,78117.16,0.54,0.94834,6e-05,4.03109]
[1776856260642,43.19,78115.28,0.54,0.94824,6e-05,4.03728]
[1776856264671,43.18,78126.9,0.54,0.949,6e-05,3.99063]
[1776856265678,43.18,78131.53,0.54,0.94929,6e-05,3.97234]
[1776856267692,43.18,78137.2,0.54,0.94967,6e-05,3.94927]
[1776856272730,43.17,78134.32,0.54,0.94952,6e-05,3.95822]
[1776856277762,43.16,78137.17,0.54,0.94974,6e-05,3.94485]
[1776856278768,43.16,78137.96,0.54,0.94979,6e-05,3.94136]
[1776856280784,43.16,78142.97,0.54,0.95012,6e-05,3.92112]
[1776856287834,43.14,78139.45,0.54,0.94995,6e-05,3.93177]
[1776856293873,43.14,78137.93,0.54,0.94995,6e-05,3.92975]
[1776856298910,43.13,78134.23,0.54,0.94975,6e-05,3.94239]
[1776856304952,43.12,78132.3,0.54,0.94966,6e-05,3.94784]
[1776856309988,43.11,78127.0,0.54,0.94935,6e-05,3.96679]
[1776856315027,43.11,78130.1,0.54,0.94958,6e-05,3.95297]
[1776856317038,43.1,78139.28,0.54,0.95016,6e-05,3.91664]
[1776856322073,43.1,78142.52,0.54,0.95039,6e-05,3.90272]
[1776856327108,43.09,78136.86,0.54,0.95006,6e-05,3.92327]
[1776856328115,43.09,78131.26,0.54,0.94971,6e-05,3.94471]
[1776856333150,43.09,78129.97,0.54,0.94965,6e-05,3.94868]
[1776856338186,43.09,78135.32,0.54,0.94998,6e-05,3.92788]
[1776856343220,43.09,78135.7,0.54,0.94998,6e-05,3.92812]
[1776856345233,43.1,78141.2,0.54,0.95031,6e-05,3.90792]
[1776856350268,43.11,78134.94,0.54,0.94987,6e-05,3.93513]
[1776856355310,43.12,78137.99,0.54,0.95008,6e-05,3.9204]
[1776856356319,43.12,78138.81,0.54,0.95012,6e-05,3.91784]
[1776856358334,43.13,78143.84,0.54,0.95042,6e-05,3.89959]
[1776856361351,43.14,78166.87,0.54,0.95181,6e-05,3.81274]
[1776856362807,43.14,78171.27,0.54,0.95207,6e-05,3.79641]
[1776856368400,43.15,78172.06,0.54,0.95208,6e-05,3.79598]
[1776856372877,43.16,78177.83,0.54,0.95238,6e-05,3.7771]
[1776856375450,43.17,78186.63,0.54,0.95288,6e-05,3.74559]
[1776856376456,43.17,78191.45,0.54,0.95316,6e-05,3.72795]
[1776856379478,43.18,78190.29,0.54,0.95307,6e-05,3.7337]
[1776856384513,43.18,78183.06,0.54,0.95261,6e-05,3.76307]
[1776856386527,43.19,78180.14,0.54,0.95242,6e-05,3.77486]
[1776856388541,43.19,78168.32,0.54,0.95169,6e-05,3.82045]
[1776856389548,43.19,78166.27,0.54,0.95156,6e-05,3.82855]
[1776856390557,43.19,78156.36,0.54,0.95095,6e-05,3.86676]
[1776856391563,43.2,78157.7,0.54,0.95102,6e-05,3.86227]
[1776856394583,43.2,78165.44,0.54,0.95148,6e-05,3.83376]
[1776856399618,43.21,78164.72,0.54,0.95141,6e-05,3.83782]
[1776856400626,43.21,78159.3,0.54,0.95108,6e-05,3.85883]
[1776856405660,43.21,78160.19,0.54,0.95111,6e-05,3.85661]
[1776856409689,43.22,78154.32,0.54,0.95072,6e-05,3.88098]
[1776856411702,43.22,78144.85,0.54,0.95018,6e-05,3.91301]
[1776856413163,43.23,78147.24,0.54,0.95031,6e-05,3.90494]
[1776856418751,43.24,78142.97,0.54,0.94999,6e-05,3.92443]
[1776856423785,43.25,78142.07,0.54,0.94989,6e-05,3.93082]
[1776856428821,43.27,78139.29,0.54,0.94967,6e-05,3.9445]
[1776856432849,43.27,78145.25,0.54,0.95001,6e-05,3.9237]
[1776856437884,43.29,78148.54,0.54,0.95016,6e-05,3.91401]
[1776856440905,43.29,78153.83,0.54,0.95046,6e-05,3.89545]
[1776856442919,43.3,78146.28,0.54,0.94997,6e-05,3.92585]
[1776856444932,43.3,78143.15,0.54,0.94976,6e-05,3.93912]
[1776856449974,43.32,78138.99,0.54,0.94945,6e-05,3.95807]
[1776856455003,43.33,78138.2,0.54,0.94936,6e-05,3.96385]
[1776856460040,43.34,78150.31,0.54,0.95007,6e-05,3.92025]
[1776856465077,43.35,78152.0,0.54,0.95012,6e-05,3.91679]
[1776856469104,43.36,78145.59,0.54,0.94968,6e-05,3.94391]
[1776856472126,43.37,78151.11,0.54,0.95007,6e-05,3.91851]
[1776856477161,43.38,78152.33,0.54,0.9501,6e-05,3.91681]
[1776856482196,43.4,78152.61,0.54,0.95007,6e-05,3.9187]
[1776856487231,43.41,78154.53,0.54,0.95014,6e-05,3.91426]
[1776856493272,43.42,78154.65,0.54,0.95009,6e-05,3.91734]
[1776856497303,43.43,78145.54,0.54,0.94948,6e-05,3.95485]
[1776856498310,43.43,78137.44,0.54,0.94896,6e-05,3.9868]
[1776856503345,43.44,78139.02,0.54,0.94903,6e-05,3.98298]
[1776856508380,43.45,78142.31,0.54,0.94919,6e-05,3.97268]
[1776856513873,43.46,78140.88,0.54,0.94906,6e-05,3.98072]
[1776856519458,43.48,78145.34,0.54,0.9493,6e-05,3.96629]
[1776856524492,43.49,78147.04,0.54,0.94937,6e-05,3.96229]
[1776856529528,43.5,78144.07,0.54,0.94914,6e-05,3.97625]
[1776856530536,43.5,78150.52,0.54,0.94954,6e-05,3.95173]
[1776856531543,43.5,78153.23,0.54,0.94977,6e-05,3.93598]
[1776856534013,43.51,78159.18,0.54,0.95012,6e-05,3.91414]
[1776856538592,43.52,78170.7,0.54,0.95079,6e-05,3.87285]
[1776856539599,43.52,78173.51,0.54,0.95095,6e-05,3.86276]
[1776856542621,43.53,78165.76,0.54,0.95044,6e-05,3.89424]
[1776856544635,43.53,78162.3,0.54,0.95021,6e-05,3.90864]
[1776856549669,43.54,78161.83,0.54,0.95014,6e-05,3.91322]
[1776856554704,43.56,78160.44,0.54,0.95001,6e-05,3.9213]
[1776856559738,43.57,78158.46,0.54,0.94984,6e-05,3.9316]
[1776856564225,43.58,78163.92,0.54,0.95014,6e-05,3.91327]
[1776856566788,43.58,78169.74,0.54,0.95048,6e-05,3.89211]
[1776856570816,43.59,78163.38,0.54,0.95005,6e-05,3.91883]
[1776856571822,43.59,78162.75,0.54,0.95,6e-05,3.92178]
[1776856576858,43.61,78164.81,0.54,0.95009,6e-05,3.91655]
[1776856581893,43.62,78164.17,0.54,0.95001,6e-05,3.92161]
[1776856584366,43.62,78169.25,0.54,0.95029,6e-05,3.90375]
[1776856585923,43.63,78177.77,0.54,0.95081,6e-05,3.87179]
[1776856586928,43.63,78182.53,0.54,0.95109,6e-05,3.85431]
[1776856587936,43.63,78188.94,0.54,0.95147,6e-05,3.83067]
[1776856588943,43.63,78188.86,0.54,0.95146,6e-05,3.83164]
[1776856594435,43.65,78190.18,0.54,0.95154,6e-05,3.82495]
[1776856600020,43.66,78190.69,0.54,0.95152,6e-05,3.8264]
[1776856603041,43.67,78185.4,0.54,0.95116,6e-05,3.8484]
[1776856608076,43.69,78185.08,0.54,0.95109,6e-05,3.85275]
[1776856613111,43.7,78185.43,0.54,0.95108,6e-05,3.85367]
[1776856618145,43.71,78183.77,0.54,0.95093,6e-05,3.86304]
[1776856623187,43.72,78183.44,0.54,0.95085,6e-05,3.86792]
[1776856627210,43.73,78192.21,0.54,0.95135,6e-05,3.83679]
[1776856632245,43.74,78187.8,0.54,0.95107,6e-05,3.85446]
[1776856637279,43.74,78185.83,0.54,0.95093,6e-05,3.86328]
[1776856639293,43.75,78180.66,0.54,0.95059,6e-05,3.88408]
[1776856644329,43.76,78178.03,0.54,0.95039,6e-05,3.89685]
[1776856649369,43.77,78177.75,0.54,0.95033,6e-05,3.9006]
[1776856650376,43.77,78184.81,0.54,0.95075,6e-05,3.87431]
[1776856652390,43.77,78190.5,0.54,0.95116,6e-05,3.84735]
[1776856657425,43.78,78190.1,0.54,0.95112,6e-05,3.84976]
[1776856659439,43.78,78196.69,0.54,0.95151,6e-05,3.82533]
[1776856664474,43.78,78191.62,0.54,0.95119,6e-05,3.84551]
[1776856669508,43.79,78188.75,0.54,0.951,6e-05,3.85729]
[1776856674997,43.79,78186.57,0.54,0.95085,6e-05,3.86637]
[1776856680586,43.8,78176.26,0.54,0.9502,6e-05,3.90696]
[1776856681593,43.8,78174.76,0.54,0.9501,6e-05,3.91321]
[1776856685067,43.81,78180.99,0.54,0.95046,6e-05,3.89103]
[1776856687634,43.81,78184.87,0.54,0.95067,6e-05,3.87792]
[1776856689649,43.81,78189.74,0.54,0.95096,6e-05,3.85977]
[1776856695140,43.83,78191.34,0.54,0.95101,6e-05,3.85674]
[1776856696706,43.83,78199.65,0.54,0.9515,6e-05,3.82617]
[1776856697706,43.83,78215.35,0.54,0.95244,6e-05,3.76762]
[1776856698714,43.83,78218.75,0.54,0.95264,6e-05,3.75492]
[1776856703748,43.84,78217.44,0.54,0.95254,6e-05,3.76149]
[1776856708785,43.84,78220.05,0.54,0.95267,6e-05,3.7535]
[1776856713820,43.85,78220.9,0.54,0.95275,6e-05,3.74642]
[1776856718855,43.86,78215.3,0.54,0.95239,6e-05,3.76904]
[1776856723891,43.87,78217.97,0.54,0.95252,6e-05,3.76086]
[1776856728937,43.87,78216.87,0.54,0.95243,6e-05,3.76672]
[1776856730942,43.88,78206.51,0.54,0.9518,6e-05,3.80609]
[1776856731947,43.88,78206.29,0.54,0.95178,6e-05,3.8072]
[1776856736980,43.89,78208.32,0.54,0.95188,6e-05,3.80103]
[1776856738995,43.89,78217.25,0.54,0.95241,6e-05,3.76828]
[1776856740002,43.89,78219.08,0.54,0.95251,6e-05,3.76181]
[1776856745494,43.9,78218.06,0.54,0.95242,6e-05,3.76768]
[1776856751079,43.9,78218.13,0.54,0.95239,6e-05,3.76911]
[1776856754100,43.91,78212.54,0.54,0.95205,6e-05,3.79096]
[1776856755564,43.91,78208.75,0.54,0.95181,6e-05,3.80573]
[1776856760145,43.92,78203.07,0.54,0.95145,6e-05,3.82813]
[1776856762157,43.92,78198.08,0.54,0.95114,6e-05,3.84739]
[1776856767192,43.92,78195.19,0.54,0.95095,6e-05,3.85937]
[1776856769208,43.93,78181.96,0.54,0.95012,6e-05,3.91036]
[1776856770212,43.93,78179.63,0.54,0.94997,6e-05,3.9198]
[1776856775247,43.93,78178.94,0.54,0.94999,6e-05,3.91718]
[1776856780281,43.94,78179.67,0.54,0.95001,6e-05,3.91579]
[1776856785317,43.94,78181.49,0.54,0.95011,6e-05,3.9094]
[1776856790354,43.94,78180.63,0.54,0.95005,6e-05,3.91324]
[1776856795389,43.94,78182.59,0.54,0.95016,6e-05,3.90647]
[1776856800428,43.95,78182.73,0.54,0.95016,6e-05,3.9065]
[1776856802438,43.95,78190.51,0.54,0.95063,6e-05,3.87725]
[1776856805461,43.95,78195.33,0.54,0.95092,6e-05,3.85957]
[1776856810494,43.95,78192.46,0.54,0.95073,6e-05,3.87131]
[1776856813515,43.96,78186.88,0.54,0.95038,6e-05,3.89292]
[1776856818549,43.96,78190.0,0.54,0.95056,6e-05,3.88187]
[1776856823584,43.96,78191.27,0.54,0.95062,6e-05,3.87786]
[1776856828621,43.97,78193.9,0.54,0.95077,6e-05,3.86875]
[1776856833655,43.97,78194.61,0.54,0.95087,6e-05,3.86125]
[1776856838690,43.97,78193.14,0.54,0.95076,6e-05,3.86776]
[1776856843725,43.98,78194.04,0.54,0.9508,6e-05,3.86532]
[1776856848760,43.98,78193.54,0.54,0.95076,6e-05,3.86819]
[1776856853795,43.99,78195.25,0.54,0.95085,6e-05,3.86268]
[1776856858829,43.99,78196.08,0.54,0.95088,6e-05,3.86052]
[1776856863865,43.99,78194.86,0.54,0.95079,6e-05,3.86611]
[1776856866340,44.0,78206.55,0.54,0.95149,6e-05,3.82251]
[1776856866887,44.0,78206.55,0.54,0.95149,6e-05,3.82278]
[1776856871922,44.0,78205.98,0.54,0.95143,6e-05,3.82621]
[1776856876957,44.01,78210.64,0.54,0.95169,6e-05,3.8101]
[1776856881992,44.02,78216.52,0.54,0.95202,6e-05,3.78967]
[1776856887027,44.02,78215.94,0.54,0.95196,6e-05,3.79331]
[1776856891059,44.03,78208.61,0.54,0.95157,6e-05,3.81614]
[1776856896552,44.03,78209.16,0.54,0.95158,6e-05,3.8157]
[1776856902135,44.04,78210.17,0.54,0.95162,6e-05,3.8133]
[1776856907170,44.04,78211.43,0.54,0.95167,6e-05,3.80996]
[1776856913214,44.05,78218.26,0.54,0.95205,6e-05,3.78624]
[1776856918295,44.06,78222.11,0.54,0.95226,6e-05,3.77351]
[1776856923331,44.07,78214.54,0.54,0.95178,6e-05,3.8032]
[1776856928365,44.07,78213.27,0.54,0.95168,6e-05,3.80926]
[1776856933400,44.08,78212.9,0.54,0.95164,6e-05,3.812]
[1776856936421,44.08,78205.88,0.54,0.95121,6e-05,3.83903]
[1776856941461,44.08,78208.58,0.54,0.95135,6e-05,3.83007]
[1776856946494,44.09,78208.53,0.54,0.95133,6e-05,3.8314]
[1776856950522,44.09,78215.28,0.54,0.95172,6e-05,3.80711]
[1776856951531,44.09,78219.07,0.54,0.95201,6e-05,3.78747]
[1776856955557,44.09,78213.82,0.54,0.9517,6e-05,3.80686]
[1776856956567,44.09,78209.77,0.54,0.95146,6e-05,3.82177]
[1776856961601,44.09,78208.98,0.54,0.95142,6e-05,3.82411]
[1776856966636,44.09,78205.13,0.54,0.9512,6e-05,3.83792]
[1776856971675,44.08,78201.79,0.54,0.95101,6e-05,3.84978]
[1776856976708,44.08,78197.01,0.54,0.95073,6e-05,3.86704]
[1776856979729,44.08,78191.62,0.54,0.9504,6e-05,3.88717]
[1776856984765,44.08,78193.71,0.54,0.95052,6e-05,3.88009]
[1776856989799,44.09,78191.33,0.54,0.95036,6e-05,3.88988]
[1776856994834,44.09,78192.06,0.54,0.95039,6e-05,3.88789]
[1776856999869,44.09,78192.13,0.54,0.95038,6e-05,3.88838]
[1776857000876,44.09,78183.74,0.54,0.94986,6e-05,3.92029]
[1776857005912,44.1,78188.85,0.54,0.95017,6e-05,3.90144]
[1776857010945,44.1,78190.45,0.54,0.95026,6e-05,3.89602]
[1776857015981,44.1,78190.82,0.54,0.95034,6e-05,3.88951]
[1776857021016,44.11,78196.95,0.54,0.9507,6e-05,3.86706]
[1776857024037,44.11,78200.88,0.54,0.95093,6e-05,3.85284]
[1776857029074,44.11,78201.45,0.54,0.95095,6e-05,3.85177]
[1776857035117,44.12,78201.73,0.54,0.95095,6e-05,3.85203]
[1776857040150,44.12,78201.32,0.54,0.9509,6e-05,3.85468]
[1776857043172,44.12,78211.7,0.54,0.95153,6e-05,3.8161]
[1776857044178,44.12,78213.43,0.54,0.95163,6e-05,3.80956]
[1776857047612,44.12,78220.08,0.54,0.95203,6e-05,3.78457]
[1776857049215,44.12,78225.8,0.54,0.95237,6e-05,3.76324]
[1776857052236,44.12,78220.65,0.54,0.95207,6e-05,3.78225]
[1776857057683,44.12,78221.15,0.54,0.9521,6e-05,3.78006]
[1776857063312,44.12,78219.97,0.54,0.95204,6e-05,3.7841]
[1776857067753,44.12,78209.56,0.54,0.95142,6e-05,3.82246]
[1776857073382,44.11,78203.69,0.54,0.95115,6e-05,3.83797]
[1776857078416,44.11,78201.82,0.54,0.95105,6e-05,3.84419]
[1776857083453,44.11,78198.26,0.54,0.95084,6e-05,3.85674]
[1776857089495,44.1,78200.73,0.54,0.95101,6e-05,3.84644]
[1776857094529,44.1,78198.02,0.54,0.95086,6e-05,3.85584]
[1776857099568,44.1,78199.97,0.54,0.95099,6e-05,3.84773]
[1776857104610,44.1,78195.37,0.54,0.95071,6e-05,3.86506]
[1776857108631,44.1,78192.86,0.54,0.95054,6e-05,3.87528]
[1776857113670,44.1,78192.38,0.54,0.9505,6e-05,3.878]
[1776857118705,44.11,78192.59,0.54,0.95049,6e-05,3.8783]
[1776857123741,44.11,78191.3,0.54,0.9504,6e-05,3.88406]
[1776857128776,44.12,78190.35,0.54,0.95033,6e-05,3.8885]
[1776857133811,44.12,78190.48,0.54,0.95039,6e-05,3.88307]
[1776857138846,44.12,78203.39,0.54,0.95116,6e-05,3.83542]
[1776857143881,44.13,78203.41,0.54,0.95114,6e-05,3.83661]
[1776857148915,44.13,78199.1,0.54,0.95086,6e-05,3.85403]
[1776857153950,44.14,78195.93,0.54,0.95065,6e-05,3.86704]
[1776857158986,44.14,78196.35,0.54,0.95066,6e-05,3.8665]
[1776857164020,44.15,78191.71,0.54,0.95036,6e-05,3.885]
[1776857169056,44.15,78189.4,0.54,0.95021,6e-05,3.89457]
[1776857172074,44.15,78197.43,0.54,0.95069,6e-05,3.86475]
[1776857173083,44.15,78199.94,0.54,0.95084,6e-05,3.85552]
[1776857178534,44.16,78205.56,0.54,0.95116,6e-05,3.83557]
[1776857184164,44.16,78204.75,0.54,0.95109,6e-05,3.83992]
[1776857190205,44.17,78202.4,0.54,0.95093,6e-05,3.84992]
[1776857195240,44.17,78199.57,0.54,0.95081,6e-05,3.85576]
[1776857200276,44.18,78198.83,0.54,0.95075,6e-05,3.8595]
[1776857203296,44.18,78205.96,0.54,0.95117,6e-05,3.83332]
[1776857204304,44.18,78211.12,0.54,0.95148,6e-05,3.81426]
[1776857209338,44.19,78214.56,0.54,0.95167,6e-05,3.80275]
[1776857214374,44.19,78216.23,0.54,0.95174,6e-05,3.79785]
[1776857218818,44.2,78224.2,0.54,0.9522,6e-05,3.7696]
[1776857224444,44.2,78223.5,0.54,0.95213,6e-05,3.77373]
[1776857229479,44.21,78221.51,0.54,0.95199,6e-05,3.78261]
[1776857234514,44.22,78224.61,0.54,0.95216,6e-05,3.77223]
[1776857236531,44.21,78226.26,0.54,0.95226,6e-05,3.76604]
[1776857241563,44.21,78225.64,0.54,0.95222,6e-05,3.76813]
[1776857246597,44.21,78224.71,0.54,0.95217,6e-05,3.77132]
[1776857251632,44.21,78227.72,0.54,0.95242,6e-05,3.75416]
[1776857255661,44.21,78233.18,0.54,0.95275,6e-05,3.73385]
[1776857260697,44.21,78234.53,0.54,0.95283,6e-05,3.72883]
[1776857265732,44.21,78234.58,0.54,0.95283,6e-05,3.7286]
[1776857270767,44.21,78235.71,0.54,0.9529,6e-05,3.72443]
[1776857273789,44.21,78241.93,0.54,0.95326,6e-05,3.70168]
[1776857278825,44.21,78241.93,0.54,0.95326,6e-05,3.70193]
[1776857283861,44.21,78245.09,0.54,0.95344,6e-05,3.69058]
[1776857288896,44.21,78243.2,0.54,0.95332,6e-05,3.69772]
[1776857291919,44.21,78251.94,0.54,0.95383,6e-05,3.66597]
[1776857292925,44.21,78253.06,0.54,0.95389,6e-05,3.66211]
[1776857297961,44.22,78256.72,0.54,0.95409,6e-05,3.6494]
[1776857302996,44.22,78255.51,0.54,0.95401,6e-05,3.65436]
[1776857310046,44.22,78256.58,0.54,0.95406,6e-05,3.65125]
[1776857315081,44.23,78256.68,0.54,0.95413,6e-05,3.64581]
[1776857320115,44.23,78256.74,0.54,0.95412,6e-05,3.64615]
[1776857325151,44.23,78265.66,0.54,0.95462,6e-05,3.61451]
[1776857330186,44.23,78268.95,0.54,0.9548,6e-05,3.60349]
[1776857334214,44.24,78276.43,0.54,0.95521,6e-05,3.57736]
[1776857339249,44.24,78278.08,0.54,0.95528,6e-05,3.57252]
[1776857344286,44.25,78274.2,0.54,0.95505,6e-05,3.58743]
[1776857349737,44.25,78270.18,0.54,0.95481,6e-05,3.60271]
[1776857353351,44.25,78263.31,0.54,0.95441,6e-05,3.62807]
[1776857358384,44.26,78264.84,0.54,0.95449,6e-05,3.62314]
[1776857366440,44.26,78266.13,0.54,0.95454,6e-05,3.61945]
[1776857371476,44.26,78266.46,0.54,0.95462,6e-05,3.61326]
[1776857376511,44.26,78265.24,0.54,0.95454,6e-05,3.6183]
[1776857381546,44.27,78264.47,0.54,0.95448,6e-05,3.62175]
[1776857385574,44.27,78269.03,0.54,0.95474,6e-05,3.6059]
[1776857390611,44.27,78272.8,0.54,0.95494,6e-05,3.59323]
[1776857395656,44.28,78280.34,0.54,0.95534,6e-05,3.56726]
[1776857396651,44.28,78282.41,0.54,0.95546,6e-05,3.56013]
[1776857398666,44.28,78288.42,0.54,0.95578,6e-05,3.53931]
[1776857400090,44.28,78294.74,0.54,0.95613,6e-05,3.51751]
[1776857402693,44.29,78298.49,0.54,0.95632,6e-05,3.50493]
[1776857407728,44.29,78301.15,0.54,0.95644,6e-05,3.49724]
[1776857412763,44.3,78305.39,0.54,0.95665,5e-05,3.48398]
[1776857416791,44.31,78315.09,0.54,0.95716,5e-05,3.45136]
[1776857417797,44.31,78315.39,0.54,0.95717,5e-05,3.45069]
[1776857422835,44.32,78319.65,0.54,0.95737,5e-05,3.43767]
[1776857427871,44.33,78324.14,0.54,0.95759,5e-05,3.42391]
[1776857430298,44.33,78330.4,0.54,0.95791,5e-05,3.40333]
[1776857432906,44.33,78332.62,0.54,0.95807,5e-05,3.39101]
[1776857434921,44.34,78319.89,0.54,0.95738,5e-05,3.43587]
[1776857435926,44.34,78308.2,0.54,0.95674,5e-05,3.47701]
[1776857436934,44.34,78309.01,0.54,0.95678,5e-05,3.47444]
[1776857440968,44.34,78303.38,0.54,0.95645,5e-05,3.49521]
[1776857441971,44.35,78314.71,0.54,0.95707,5e-05,3.45575]
[1776857442978,44.35,78316.08,0.54,0.95714,5e-05,3.45127]
[1776857448016,44.35,78316.2,0.54,0.95712,5e-05,3.45238]
[1776857453048,44.36,78320.44,0.54,0.95733,5e-05,3.43912]
[1776857457076,44.37,78323.57,0.54,0.95747,5e-05,3.42986]
[1776857462112,44.37,78323.45,0.54,0.95744,5e-05,3.43189]
[1776857467145,44.38,78324.26,0.54,0.95747,5e-05,3.43031]
[1776857472181,44.39,78325.36,0.54,0.9575,5e-05,3.42807]
[1776857476209,44.39,78330.5,0.54,0.95775,5e-05,3.41189]
[1776857481246,44.4,78326.01,0.54,0.95749,5e-05,3.42917]
[1776857483260,44.4,78330.29,0.54,0.95771,5e-05,3.41506]
[1776857488295,44.41,78329.04,0.54,0.95761,5e-05,3.42127]
[1776857493329,44.42,78318.98,0.54,0.9571,5e-05,3.45256]
[1776857495343,44.42,78313.73,0.54,0.95681,5e-05,3.4715]
[1776857496350,44.43,78305.78,0.54,0.95637,5e-05,3.49963]
[1776857501385,44.43,78307.84,0.54,0.95646,5e-05,3.49367]
[1776857506420,44.44,78309.42,0.54,0.95653,5e-05,3.48939]
[1776857511455,44.44,78310.8,0.54,0.95658,5e-05,3.48582]
[1776857516490,44.45,78309.18,0.54,0.95647,5e-05,3.49275]
[1776857519513,44.45,78304.03,0.54,0.95618,6e-05,3.51154]
[1776857520947,44.45,78292.94,0.54,0.95556,6e-05,3.55092]
[1776857522534,44.45,78291.58,0.54,0.95548,6e-05,3.55605]
[1776857527568,44.46,78290.53,0.54,0.95541,6e-05,3.5604]
[1776857532604,44.46,78282.78,0.54,0.95497,6e-05,3.58862]
[1776857534618,44.46,78278.13,0.54,0.9547,6e-05,3.60541]
[1776857539652,44.46,78276.65,0.54,0.95462,6e-05,3.61099]
[1776857544688,44.46,78273.21,0.54,0.95442,6e-05,3.62361]
[1776857549723,44.46,78270.97,0.54,0.95428,6e-05,3.63186]
[1776857554758,44.46,78269.73,0.54,0.95428,6e-05,3.63084]
[1776857559793,44.46,78269.56,0.54,0.95426,6e-05,3.63159]
[1776857561232,44.46,78274.68,0.54,0.95456,6e-05,3.61327]
[1776857566842,44.47,78275.17,0.54,0.95458,6e-05,3.61181]
[1776857571876,44.47,78273.99,0.54,0.95451,6e-05,3.61634]
[1776857576912,44.47,78273.56,0.54,0.95448,6e-05,3.61817]
[1776857581947,44.47,78273.42,0.54,0.95447,6e-05,3.61895]
[1776857586982,44.47,78273.2,0.54,0.95445,6e-05,3.62003]
[1776857592020,44.47,78270.75,0.54,0.9543,6e-05,3.62913]
[1776857597052,44.47,78268.72,0.54,0.95419,6e-05,3.63663]
[1776857600074,44.47,78273.74,0.54,0.95447,6e-05,3.61869]
[1776857601514,44.47,78282.4,0.54,0.95496,6e-05,3.58784]
[1776857604101,44.47,78282.84,0.54,0.95498,6e-05,3.5865]
[1776857608129,44.48,78277.37,0.54,0.95466,6e-05,3.60649]
[1776857610144,44.48,78272.14,0.54,0.95436,6e-05,3.6254]
[1776857615180,44.48,78272.43,0.54,0.95444,6e-05,3.61901]
[1776857621229,44.48,78271.28,0.54,0.95437,6e-05,3.62358]
[1776857626259,44.48,78269.16,0.54,0.95424,6e-05,3.63146]
[1776857631292,44.48,78268.76,0.54,0.95422,6e-05,3.6332]
[1776857636328,44.48,78268.85,0.54,0.95422,6e-05,3.63315]
[1776857641362,44.48,78266.53,0.54,0.95408,6e-05,3.64177]
[1776857646397,44.49,78266.46,0.54,0.95407,6e-05,3.64227]
[1776857651433,44.49,78268.61,0.54,0.95419,6e-05,3.63482]
[1776857655462,44.49,78279.55,0.54,0.95481,6e-05,3.59589]
[1776857660496,44.49,78277.48,0.54,0.95468,6e-05,3.60392]
[1776857664526,44.49,78270.53,0.54,0.95428,6e-05,3.62926]
[1776857668555,44.49,78276.83,0.54,0.95463,6e-05,3.60696]
[1776857669561,44.49,78268.27,0.54,0.95414,6e-05,3.63777]
[1776857674597,44.5,78271.22,0.54,0.95437,6e-05,3.62181]
[1776857677625,44.5,78274.01,0.54,0.95453,6e-05,3.6121]
[1776857682659,44.5,78270.61,0.54,0.95433,6e-05,3.62481]
[1776857685681,44.5,78278.61,0.54,0.95478,6e-05,3.5964]
[1776857686688,44.5,78285.7,0.54,0.95517,6e-05,3.57125]
[1776857687695,44.5,78285.74,0.54,0.95517,6e-05,3.57128]
[1776857690716,44.5,78291.05,0.54,0.95546,6e-05,3.55292]
[1776857692145,44.51,78297.09,0.54,0.9558,6e-05,3.53174]
[1776857694744,44.51,78299.26,0.54,0.95591,6e-05,3.52478]
[1776857699779,44.51,78301.43,0.54,0.95601,6e-05,3.51831]
[1776857704815,44.52,78305.92,0.54,0.95624,6e-05,3.5037]
[1776857707836,44.52,78311.75,0.54,0.95655,5e-05,3.48404]
[1776857712871,44.53,78313.16,0.54,0.9566,5e-05,3.48051]
[1776857717905,44.53,78318.63,0.54,0.95688,5e-05,3.46286]
[1776857722940,44.55,78319.74,0.54,0.95687,5e-05,3.46312]
[1776857727975,44.57,78318.78,0.54,0.95676,5e-05,3.47047]
[1776857730999,44.57,78325.02,0.54,0.95709,5e-05,3.44959]
[1776857732427,44.6,78326.99,0.54,0.95716,5e-05,3.44345]
[1776857738047,44.61,78330.09,0.54,0.9573,5e-05,3.4343]
[1776857742505,44.63,78370.6,0.54,0.95938,5e-05,3.30004]
[1776857743128,44.64,78370.6,0.54,0.95932,5e-05,3.30365]
[1776857744129,44.66,78357.72,0.54,0.95859,5e-05,3.35142]
[1776857745136,44.68,78338.48,0.54,0.95752,5e-05,3.42064]
[1776857746145,44.68,78325.02,0.54,0.95679,5e-05,3.46745]
[1776857747150,44.68,78316.98,0.54,0.95635,5e-05,3.49562]
[1776857748159,44.68,78300.96,0.54,0.95546,6e-05,3.552]
[1776857749164,44.68,78296.55,0.54,0.95522,6e-05,3.5676]
[1776857750170,44.68,78290.94,0.54,0.9549,6e-05,3.58748]
[1776857751182,44.68,78284.08,0.54,0.95451,6e-05,3.61187]
[1776857752575,44.68,78271.72,0.54,0.95381,6e-05,3.65596]
[1776857755206,44.68,78263.1,0.54,0.95332,6e-05,3.68674]
[1776857759232,44.67,78257.68,0.54,0.95302,6e-05,3.70561]
[1776857761247,44.67,78256.53,0.54,0.95296,6e-05,3.70933]
[1776857762650,44.67,78235.61,0.54,0.95174,6e-05,3.78534]
[1776857764279,44.67,78237.25,0.54,0.95184,6e-05,3.77896]
[1776857766293,44.66,78240.83,0.54,0.95206,6e-05,3.76517]
[1776857769313,44.66,78235.23,0.54,0.95175,6e-05,3.78481]
[1776857774349,44.65,78231.92,0.54,0.95158,6e-05,3.7953]
[1776857778377,44.65,78225.86,0.54,0.95124,6e-05,3.8163]
[1776857780392,44.64,78221.36,0.54,0.95098,6e-05,3.83224]
[1776857783413,44.62,78211.24,0.54,0.95044,6e-05,3.86522]
[1776857784422,44.62,78202.55,0.54,0.94992,6e-05,3.89732]
[1776857785428,44.62,78190.49,0.54,0.94918,6e-05,3.94228]
[1776857786436,44.61,78187.58,0.54,0.94902,6e-05,3.95216]
[1776857791483,44.6,78182.25,0.54,0.9488,6e-05,3.96357]
[1776857792484,44.6,78189.45,0.54,0.94926,6e-05,3.93572]
[1776857793499,44.6,78195.48,0.54,0.94964,6e-05,3.91245]
[1776857796512,44.59,78190.08,0.54,0.94933,6e-05,3.93132]
[1776857798526,44.59,78183.43,0.54,0.94894,6e-05,3.95538]
[1776857800541,44.58,78191.53,0.54,0.94946,6e-05,3.92366]
[1776857801548,44.58,78197.03,0.54,0.9498,6e-05,3.90245]
[1776857803562,44.58,78191.43,0.54,0.94947,6e-05,3.92258]
[1776857808601,44.56,78191.77,0.54,0.94954,6e-05,3.91883]
[1776857813632,44.55,78193.17,0.54,0.94966,6e-05,3.91112]
[1776857818666,44.54,78197.4,0.54,0.94996,6e-05,3.89282]
[1776857823703,44.53,78190.4,0.54,0.94957,6e-05,3.91687]
[1776857827734,44.53,78195.7,0.54,0.94992,6e-05,3.895]
[1776857832767,44.52,78190.22,0.54,0.94962,6e-05,3.91339]
[1776857837804,44.51,78183.64,0.54,0.94925,6e-05,3.93582]
[1776857843212,44.49,78183.59,0.54,0.94929,6e-05,3.93346]
[1776857848881,44.48,78186.26,0.54,0.94951,6e-05,3.92036]
[1776857851902,44.48,78193.05,0.54,0.95002,6e-05,3.88751]
[1776857856937,44.47,78189.9,0.54,0.94986,6e-05,3.8973]
[1776857861973,44.46,78187.84,0.54,0.94976,6e-05,3.90296]
[1776857867007,44.45,78189.51,0.54,0.9499,6e-05,3.89463]
[1776857871036,44.44,78204.72,0.54,0.95085,6e-05,3.836]
[1776857872046,44.44,78207.32,0.54,0.95102,6e-05,3.826]
[1776857876073,44.44,78214.04,0.54,0.95144,6e-05,3.79992]
[1776857881108,44.43,78217.14,0.54,0.95164,6e-05,3.78723]
[1776857883497,44.43,78222.5,0.54,0.95197,6e-05,3.76695]
[1776857889166,44.42,78228.22,0.54,0.95233,6e-05,3.74464]
[1776857894200,44.42,78228.76,0.54,0.95238,6e-05,3.7418]
[1776857895207,44.42,78222.95,0.54,0.95203,6e-05,3.76304]
[1776857896214,44.42,78222.3,0.54,0.952,6e-05,3.76523]
[1776857899236,44.42,78218.85,0.54,0.9518,6e-05,3.7773]
[1776857904270,44.41,78218.88,0.54,0.95182,6e-05,3.77599]
[1776857909304,44.41,78221.56,0.54,0.952,6e-05,3.7649]
[1776857911320,44.4,78228.53,0.54,0.95249,6e-05,3.733]
[1776857912326,44.4,78234.06,0.54,0.95282,6e-05,3.71252]
[1776857913707,44.4,78237.64,0.54,0.95304,6e-05,3.69911]
[1776857918368,44.4,78231.96,0.54,0.95271,6e-05,3.7193]
[1776857923779,44.4,78235.56,0.54,0.95294,6e-05,3.70522]
[1776857929445,44.39,78232.38,0.54,0.95276,6e-05,3.71615]
[1776857932467,44.39,78227.36,0.54,0.95247,6e-05,3.7341]
[1776857937502,44.39,78233.24,0.54,0.95283,6e-05,3.71164]
[1776857939516,44.39,78233.33,0.54,0.95284,6e-05,3.71103]
[1776857944553,44.38,78238.17,0.54,0.95314,6e-05,3.69258]
[1776857946565,44.38,78232.84,0.54,0.95283,6e-05,3.71183]
[1776857948581,44.38,78227.71,0.54,0.95253,6e-05,3.73034]
[1776857953615,44.38,78226.7,0.54,0.95249,6e-05,3.73319]
[1776857958650,44.37,78223.04,0.54,0.95229,6e-05,3.74575]
[1776857962678,44.37,78229.43,0.54,0.95268,6e-05,3.7215]
[1776857967713,44.37,78229.82,0.54,0.95271,6e-05,3.7193]
[1776857971741,44.36,78225.05,0.54,0.95251,6e-05,3.73043]
[1776857976776,44.36,78221.88,0.54,0.95233,6e-05,3.74117]
[1776857981811,44.35,78220.35,0.54,0.95226,6e-05,3.74582]
[1776857986847,44.35,78220.91,0.54,0.95231,6e-05,3.74277]
[1776857992889,44.34,78220.65,0.54,0.95231,6e-05,3.74249]
[1776857997923,44.34,78223.55,0.54,0.9525,6e-05,3.73077]
[1776858002960,44.34,78219.62,0.54,0.95228,6e-05,3.74423]
[1776858004343,44.33,78191.87,0.54,0.95061,6e-05,3.84726]
[1776858004971,44.33,78191.87,0.54,0.95062,6e-05,3.84699]
[1776858005980,44.33,78190.81,0.54,0.95056,6e-05,3.85058]
[1776858011014,44.32,78185.04,0.54,0.95024,6e-05,3.87036]
[1776858016050,44.31,78181.19,0.54,0.95003,6e-05,3.88283]
[1776858021084,44.31,78179.45,0.54,0.94996,6e-05,3.88724]
[1776858026119,44.3,78181.4,0.54,0.95011,6e-05,3.87783]
[1776858028133,44.29,78189.0,0.54,0.95059,6e-05,3.84841]
[1776858030147,44.29,78192.27,0.54,0.9508,6e-05,3.83544]
[1776858035184,44.28,78193.63,0.54,0.95098,6e-05,3.82286]
[1776858038212,44.28,78202.39,0.54,0.95153,6e-05,3.78926]
[1776858039217,44.28,78208.45,0.54,0.95189,6e-05,3.76648]
[1776858040223,44.28,78213.65,0.54,0.95221,6e-05,3.74701]
[1776858042237,44.28,78205.24,0.54,0.95171,6e-05,3.77777]
[1776858044622,44.27,78206.13,0.54,0.95177,6e-05,3.77396]
[1776858050293,44.27,78211.39,0.54,0.95211,6e-05,3.75307]
[1776858055328,44.26,78210.59,0.54,0.95208,6e-05,3.75499]
[1776858060363,44.26,78210.76,0.54,0.95211,6e-05,3.75329]
[1776858062378,44.26,78215.84,0.54,0.95242,6e-05,3.73407]
[1776858063384,44.26,78219.44,0.54,0.95263,6e-05,3.7209]
[1776858066407,44.26,78223.57,0.54,0.95287,6e-05,3.70607]
[1776858071442,44.26,78219.9,0.54,0.95264,6e-05,3.72016]
[1776858076476,44.26,78215.22,0.54,0.95236,6e-05,3.73785]
[1776858081512,44.26,78213.72,0.54,0.95226,6e-05,3.74376]
[1776858086547,44.27,78211.89,0.54,0.95215,6e-05,3.7509]
[1776858089568,44.26,78206.76,0.54,0.95185,6e-05,3.76929]
[1776858094973,44.26,78207.93,0.54,0.95201,6e-05,3.75784]
[1776858100646,44.25,78210.97,0.54,0.95221,6e-05,3.74559]
[1776858103666,44.25,78205.72,0.54,0.9519,6e-05,3.76443]
[1776858107695,44.25,78214.67,0.54,0.95243,6e-05,3.73172]
[1776858108702,44.25,78218.29,0.54,0.95264,6e-05,3.71857]
[1776858113755,44.26,78219.15,0.54,0.95267,6e-05,3.71668]
[1776858118790,44.26,78220.35,0.54,0.95273,6e-05,3.71332]
[1776858121815,44.27,78227.0,0.54,0.95311,6e-05,3.68959]
[1776858122818,44.27,78233.85,0.54,0.9535,6e-05,3.66484]
[1776858126845,44.31,78241.6,0.54,0.95381,6e-05,3.64605]
[1776858131880,44.37,78241.37,0.54,0.95355,6e-05,3.66213]
[1776858135922,44.4,78205.72,0.54,0.95135,6e-05,3.79906]
[1776858136935,44.41,78186.58,0.54,0.95013,6e-05,3.87406]
[1776858137964,44.41,78206.46,0.54,0.95134,6e-05,3.79967]
[1776858138935,44.47,78213.51,0.54,0.95156,6e-05,3.78599]
[1776858139942,44.5,78216.54,0.54,0.95164,6e-05,3.78128]
[1776858142962,44.58,78223.58,0.54,0.95176,6e-05,3.77425]
[1776858147998,44.64,78219.63,0.54,0.95129,6e-05,3.80307]
[1776858151019,44.65,78215.28,0.54,0.95107,6e-05,3.8151]
[1776858152027,44.65,78203.86,0.54,0.95037,6e-05,3.85809]
[1776858154041,44.65,78213.18,0.54,0.95092,6e-05,3.82443]
[1776858159075,44.67,78210.42,0.54,0.95071,6e-05,3.83733]
[1776858162097,44.67,78204.01,0.54,0.9503,6e-05,3.86279]
[1776858165118,44.68,78200.49,0.54,0.95006,6e-05,3.87738]
[1776858170152,44.69,78203.62,0.54,0.95021,6e-05,3.86799]
[1776858174180,44.7,78207.91,0.54,0.95044,6e-05,3.85394]
[1776858179215,44.71,78212.42,0.54,0.95067,6e-05,3.83971]
[1776858185693,44.72,78209.51,0.54,0.95045,6e-05,3.85365]
[1776858191301,44.73,78206.76,0.54,0.95023,6e-05,3.86694]
[1776858194320,44.74,78199.09,0.54,0.94974,6e-05,3.89715]
[1776858195764,44.74,78194.69,0.54,0.94946,6e-05,3.91414]
[1776858198349,44.75,78192.01,0.54,0.94927,6e-05,3.92554]
[1776858203383,44.76,78195.8,0.54,0.94947,6e-05,3.91361]
[1776858208418,44.77,78194.81,0.54,0.94937,6e-05,3.91976]
[1776858213453,44.78,78194.83,0.54,0.9494,6e-05,3.9162]
[1776858218488,44.79,78194.85,0.54,0.94936,6e-05,3.91851]
[1776858222541,44.8,78188.35,0.54,0.94893,6e-05,3.94489]
[1776858223530,44.8,78176.01,0.54,0.94815,6e-05,3.9921]
[1776858224536,44.8,78174.73,0.54,0.94806,6e-05,3.99733]
[1776858229573,44.81,78176.74,0.54,0.94816,6e-05,3.99134]
[1776858234609,44.82,78179.5,0.54,0.94831,6e-05,3.98255]
[1776858236103,44.82,78185.54,0.54,0.94867,6e-05,3.96038]
[1776858241658,44.83,78184.42,0.54,0.94857,6e-05,3.96647]
[1776858246693,44.83,78185.27,0.54,0.9486,6e-05,3.96501]
[1776858251729,44.84,78184.21,0.54,0.9485,6e-05,3.97081]
[1776858254749,44.85,78189.12,0.54,0.94879,6e-05,3.95333]
[1776858259784,44.86,78188.37,0.54,0.94871,6e-05,3.95812]
[1776858264819,44.86,78189.23,0.54,0.94873,6e-05,3.95676]
[1776858269854,44.87,78191.05,0.54,0.94882,6e-05,3.95181]
[1776858274890,44.88,78197.1,0.54,0.94923,6e-05,3.92506]
[1776858275896,44.88,78202.17,0.54,0.94955,6e-05,3.90592]
[1776858278917,44.89,78202.87,0.54,0.94957,6e-05,3.90469]
[1776858283952,44.9,78199.88,0.54,0.94934,6e-05,3.91818]
[1776858288987,44.9,78198.37,0.54,0.94921,6e-05,3.92607]
[1776858294025,44.91,78198.39,0.54,0.94918,6e-05,3.92817]
[1776858299060,44.93,78197.35,0.54,0.94907,6e-05,3.93466]
[1776858303088,44.93,78202.59,0.54,0.94937,6e-05,3.91673]
[1776858308123,44.94,78202.01,0.54,0.94931,6e-05,3.9201]
[1776858311144,44.94,78207.26,0.54,0.94962,6e-05,3.90183]
[1776858316186,44.95,78203.88,0.54,0.94937,6e-05,3.91687]
[1776858318193,44.95,78210.93,0.54,0.9498,6e-05,3.89041]
[1776858323227,44.95,78214.2,0.54,0.95001,6e-05,3.87807]
[1776858328266,44.95,78217.83,0.54,0.95023,6e-05,3.86448]
[1776858333300,44.95,78216.61,0.54,0.95023,6e-05,3.86279]
[1776858338335,44.95,78219.36,0.54,0.9504,6e-05,3.85224]
[1776858341361,44.95,78225.5,0.54,0.95078,6e-05,3.82934]
[1776858342369,44.95,78231.08,0.54,0.95111,6e-05,3.80874]
[1776858343374,44.95,78236.77,0.54,0.95145,6e-05,3.78783]
[1776858344381,44.95,78237.06,0.54,0.95147,6e-05,3.78682]
[1776858349416,44.95,78233.49,0.54,0.95125,6e-05,3.80016]
[1776858354450,44.95,78230.46,0.54,0.95107,6e-05,3.81151]
[1776858359488,44.95,78230.25,0.54,0.95105,6e-05,3.81247]
[1776858364520,44.95,78229.38,0.54,0.95099,6e-05,3.8159]
[1776858369556,44.95,78243.79,0.54,0.95185,6e-05,3.76323]
[1776858370564,44.95,78250.66,0.54,0.95225,6e-05,3.73832]
[1776858371569,44.96,78252.36,0.54,0.95235,6e-05,3.73231]
[1776858377092,44.96,78258.13,0.54,0.95267,6e-05,3.71228]
[1776858382647,44.97,78257.88,0.54,0.95264,6e-05,3.71448]
[1776858383655,44.97,78270.59,0.54,0.95337,6e-05,3.66883]
[1776858384661,44.97,78274.11,0.54,0.95357,6e-05,3.65648]
[1776858389700,44.99,78283.62,0.54,0.95405,6e-05,3.62676]
[1776858390704,45.0,78286.06,0.54,0.95413,6e-05,3.62139]
[1776858395739,45.01,78282.14,0.54,0.95395,6e-05,3.63135]
[1776858400779,45.02,78284.47,0.54,0.95406,6e-05,3.62456]
[1776858402805,45.02,78293.95,0.54,0.95459,6e-05,3.5915]
[1776858403808,45.02,78299.71,0.54,0.9549,6e-05,3.57148]
[1776858404817,45.02,78297.43,0.54,0.95477,6e-05,3.5799]
[1776858407303,45.03,78289.43,0.54,0.9543,6e-05,3.60926]
[1776858412871,45.03,78293.28,0.54,0.95451,6e-05,3.59636]
[1776858417907,45.03,78292.98,0.54,0.9545,6e-05,3.59716]
[1776858422943,45.03,78298.65,0.54,0.95482,6e-05,3.57689]
[1776858424958,45.03,78290.86,0.54,0.95438,6e-05,3.60442]
[1776858426972,45.03,78280.68,0.54,0.9538,6e-05,3.64053]
[1776858427980,45.03,78279.46,0.54,0.95373,6e-05,3.64513]
[1776858428986,45.03,78271.68,0.54,0.95328,6e-05,3.67325]
[1776858429993,45.03,78271.61,0.54,0.95327,6e-05,3.67369]
[1776858432019,45.03,78265.57,0.54,0.95292,6e-05,3.69579]
[1776858435034,45.03,78260.83,0.54,0.95263,6e-05,3.71334]
[1776858437047,45.03,78269.44,0.54,0.95313,6e-05,3.68253]
[1776858438053,45.03,78268.58,0.54,0.95308,6e-05,3.6858]
[1776858441074,45.04,78252.55,0.54,0.95213,6e-05,3.74427]
[1776858442081,45.04,78247.1,0.54,0.95181,6e-05,3.7642]
[1776858444098,45.04,78244.11,0.54,0.95163,6e-05,3.77521]
[1776858449132,45.04,78240.62,0.54,0.95142,6e-05,3.78818]
[1776858450137,45.04,78233.18,0.54,0.95098,6e-05,3.81553]
[1776858451144,45.04,78231.75,0.54,0.95096,6e-05,3.81497]
[1776858456179,45.04,78228.99,0.54,0.9508,6e-05,3.82509]
[1776858461213,45.04,78228.83,0.54,0.95079,6e-05,3.82561]
[1776858466249,45.04,78224.88,0.54,0.95055,6e-05,3.84008]
[1776858471284,45.04,78223.03,0.54,0.95044,6e-05,3.84675]
[1776858476319,45.04,78214.87,0.54,0.94995,6e-05,3.87682]
[1776858481355,45.03,78217.76,0.54,0.95013,6e-05,3.86574]
[1776858487398,45.03,78219.93,0.54,0.95027,6e-05,3.8574]
[1776858492433,45.03,78219.87,0.54,0.95027,6e-05,3.85738]
[1776858494448,45.03,78227.16,0.54,0.95071,6e-05,3.83035]
[1776858496461,45.03,78222.05,0.54,0.9504,6e-05,3.84925]
[1776858499482,45.03,78214.52,0.54,0.94994,6e-05,3.8771]
[1776858500489,45.03,78212.34,0.54,0.94981,6e-05,3.88515]
[1776858505525,45.03,78211.19,0.54,0.94975,6e-05,3.88903]
[1776858510558,45.03,78212.05,0.54,0.94981,6e-05,3.88538]
[1776858515594,45.03,78222.5,0.54,0.95052,6e-05,3.84031]
[1776858516601,45.03,78223.88,0.54,0.9506,6e-05,3.83519]
[1776858518086,45.02,78213.51,0.54,0.94997,6e-05,3.87362]
[1776858518615,45.02,78213.51,0.54,0.94997,6e-05,3.87357]
[1776858524657,45.02,78212.79,0.54,0.94994,6e-05,3.87579]
[1776858526672,45.02,78221.65,0.54,0.95048,6e-05,3.84278]
[1776858528686,45.02,78226.15,0.54,0.95075,6e-05,3.82612]
[1776858531707,45.02,78229.87,0.54,0.95097,6e-05,3.81245]
[1776858536742,45.02,78229.68,0.54,0.95096,6e-05,3.81331]
[1776858540769,45.02,78224.62,0.54,0.95065,6e-05,3.83211]
[1776858545812,45.02,78238.29,0.54,0.95147,6e-05,3.782]
[1776858546818,45.02,78268.06,0.54,0.95322,6e-05,3.67406]
[1776858548298,45.03,78268.36,0.54,0.95323,6e-05,3.67326]
[1776858550846,45.03,78258.99,0.54,0.95267,6e-05,3.70788]
[1776858551853,45.03,78254.22,0.54,0.95239,6e-05,3.72538]
[1776858553867,45.03,78252.43,0.54,0.95228,6e-05,3.73226]
[1776858554873,45.03,78260.07,0.54,0.95272,6e-05,3.70476]
[1776858555881,45.03,78260.44,0.54,0.95274,6e-05,3.70365]
[1776858558367,45.04,78265.13,0.54,0.953,6e-05,3.68747]
[1776858564944,45.04,78263.73,0.54,0.95289,6e-05,3.69407]
[1776858569979,45.05,78262.99,0.54,0.95283,6e-05,3.69802]
[1776858573000,45.05,78273.23,0.54,0.95348,6e-05,3.65626]
[1776858574007,45.05,78276.53,0.54,0.95366,6e-05,3.64476]
[1776858578517,45.06,78283.91,0.54,0.95406,6e-05,3.6198]
[1776858584078,45.06,78288.45,0.54,0.95432,6e-05,3.60358]
[1776858587098,45.06,78294.35,0.54,0.95466,6e-05,3.58264]
[1776858592134,45.06,78292.82,0.54,0.95457,6e-05,3.58797]
[1776858595156,45.06,78300.89,0.54,0.95503,6e-05,3.55943]
[1776858600199,45.06,78301.36,0.54,0.95505,6e-05,3.55781]
[1776858603217,45.06,78289.38,0.54,0.95438,6e-05,3.6001]
[1776858604224,45.06,78288.52,0.54,0.95433,6e-05,3.60308]
[1776858609259,45.06,78281.0,0.54,0.9539,6e-05,3.6298]
[1776858610266,45.06,78278.72,0.54,0.95377,6e-05,3.63817]
[1776858615301,45.07,78269.02,0.54,0.95319,6e-05,3.67404]
[1776858616311,45.07,78269.89,0.54,0.95324,6e-05,3.6711]
[1776858621343,45.07,78265.34,0.54,0.95296,6e-05,3.68843]
[1776858626378,45.07,78263.83,0.54,0.95286,6e-05,3.69473]
[1776858631414,45.07,78264.8,0.54,0.95298,6e-05,3.68566]
[1776858632427,45.07,78272.39,0.54,0.95342,6e-05,3.65811]
[1776858633430,45.07,78278.28,0.54,0.95376,6e-05,3.63704]
[1776858634437,45.07,78279.59,0.54,0.95384,6e-05,3.63229]
[1776858635449,45.07,78269.23,0.54,0.95324,6e-05,3.66929]
[1776858636450,45.07,78264.66,0.54,0.95298,6e-05,3.68544]
[1776858638468,45.07,78259.11,0.54,0.95267,6e-05,3.70512]
[1776858641486,45.07,78266.39,0.54,0.95309,6e-05,3.67875]
[1776858644514,45.07,78254.69,0.54,0.9524,6e-05,3.72146]
[1776858645514,45.07,78246.05,0.54,0.95189,6e-05,3.75322]
[1776858648535,45.08,78241.11,0.54,0.95159,6e-05,3.77168]
[1776858653570,45.08,78243.49,0.54,0.95172,6e-05,3.76369]
[1776858656591,45.08,78235.96,0.54,0.95126,6e-05,3.7916]
[1776858661626,45.08,78234.39,0.54,0.95116,6e-05,3.79775]
[1776858665654,45.08,78240.88,0.54,0.95155,6e-05,3.77431]
[1776858670692,45.09,78236.67,0.54,0.95129,6e-05,3.79022]
[1776858675726,45.09,78234.52,0.54,0.95115,6e-05,3.79848]
[1776858680762,45.09,78235.6,0.54,0.95121,6e-05,3.79486]
[1776858685795,45.09,78237.05,0.54,0.95129,6e-05,3.78987]
[1776858690829,45.09,78236.15,0.54,0.95123,6e-05,3.79349]
[1776858693849,45.09,78241.63,0.54,0.95163,6e-05,3.76781]
[1776858699491,45.09,78241.45,0.54,0.95161,6e-05,3.76876]
[1776858704927,45.09,78242.82,0.54,0.95169,6e-05,3.76399]
[1776858709962,45.09,78242.83,0.54,0.95169,6e-05,3.76409]
[1776858712982,45.1,78248.3,0.54,0.95201,6e-05,3.74432]
[1776858717015,45.1,78258.06,0.54,0.95258,6e-05,3.70923]
[1776858718025,45.1,78267.16,0.54,0.9531,6e-05,3.67657]
[1776858719631,45.1,78275.48,0.54,0.95358,6e-05,3.64712]
[1776858721046,45.1,78280.27,0.54,0.95385,6e-05,3.63026]
[1776858724066,45.1,78273.15,0.54,0.95343,6e-05,3.65642]
[1776858729701,45.11,78274.51,0.54,0.9535,6e-05,3.65217]
[1776858734146,45.1,78268.83,0.54,0.95318,6e-05,3.67189]
[1776858739178,45.1,78272.4,0.54,0.9534,6e-05,3.65828]
[1776858744212,45.1,78274.48,0.54,0.9535,6e-05,3.65193]
[1776858749246,45.11,78268.82,0.54,0.95315,6e-05,3.67338]
[1776858754282,45.11,78278.32,0.54,0.95375,6e-05,3.63474]
[1776858755289,45.12,78282.13,0.54,0.95396,6e-05,3.62144]
[1776858758309,45.12,78288.99,0.54,0.95434,6e-05,3.59797]
[1776858759317,45.12,78290.86,0.54,0.95444,6e-05,3.59168]
[1776858764352,45.13,78292.09,0.54,0.95448,6e-05,3.58901]
[1776858769387,45.14,78296.89,0.54,0.95473,6e-05,3.57367]
[1776858772408,45.14,78305.91,0.54,0.95524,6e-05,3.54186]
[1776858773415,45.14,78303.87,0.54,0.95512,6e-05,3.54903]
[1776858778450,45.14,78303.17,0.54,0.95508,6e-05,3.55147]
[1776858783485,45.14,78308.75,0.54,0.95539,6e-05,3.53192]
[1776858788521,45.14,78310.5,0.54,0.95549,6e-05,3.52589]
[1776858793556,45.14,78306.95,0.54,0.95529,6e-05,3.53839]
[1776858795569,45.14,78301.44,0.54,0.95498,6e-05,3.55775]
[1776858796576,45.14,78296.06,0.54,0.95468,6e-05,3.57667]
[1776858798592,45.14,78282.68,0.54,0.95393,6e-05,3.62381]
[1776858800603,45.14,78276.42,0.54,0.95356,6e-05,3.64655]
[1776858805639,45.14,78268.76,0.54,0.95312,6e-05,3.67387]
[1776858810682,45.14,78271.42,0.54,0.95326,6e-05,3.66522]
[1776858815716,45.14,78267.36,0.54,0.95308,6e-05,3.67499]
[1776858820751,45.15,78266.78,0.54,0.95304,6e-05,3.6777]
[1776858825786,45.14,78265.59,0.54,0.95298,6e-05,3.68109]
[1776858830822,45.14,78272.71,0.54,0.95341,6e-05,3.65472]
[1776858835856,45.14,78275.99,0.54,0.95361,6e-05,3.64233]
[1776858840893,45.13,78275.28,0.54,0.95357,6e-05,3.64423]
[1776858845926,45.13,78279.09,0.54,0.9538,6e-05,3.63003]
[1776858850553,45.13,78270.57,0.54,0.95332,6e-05,3.66003]
[1776858851968,45.13,78264.48,0.54,0.95297,6e-05,3.68162]
[1776858852976,45.13,78265.25,0.54,0.95302,6e-05,3.67867]
[1776858858010,45.12,78266.55,0.54,0.95311,6e-05,3.67309]
[1776858860626,45.12,78276.18,0.54,0.95367,6e-05,3.63829]
[1776858862045,45.12,78279.34,0.54,0.95385,6e-05,3.62713]
[1776858867073,45.12,78279.06,0.54,0.95384,6e-05,3.62774]
[1776858869087,45.12,78274.8,0.54,0.9536,6e-05,3.64275]
[1776858874122,45.12,78274.34,0.54,0.95362,6e-05,3.63957]
[1776858876136,45.13,78269.1,0.54,0.95331,6e-05,3.65879]
[1776858878158,45.13,78274.96,0.54,0.95364,6e-05,3.63828]
[1776858883189,45.13,78273.82,0.54,0.95356,6e-05,3.6436]
[1776858888224,45.14,78268.85,0.54,0.95325,6e-05,3.66256]
[1776858893259,45.14,78268.81,0.54,0.95324,6e-05,3.66375]
[1776858898294,45.15,78270.1,0.54,0.95329,6e-05,3.66015]
[1776858903329,45.15,78272.01,0.54,0.95339,6e-05,3.65433]
[1776858905345,45.15,78266.75,0.54,0.95308,6e-05,3.6736]
[1776858907358,45.16,78265.96,0.54,0.95303,6e-05,3.67679]
[1776858912391,45.16,78262.15,0.54,0.95279,6e-05,3.69138]
[1776858918434,45.16,78258.89,0.54,0.95259,6e-05,3.70407]
[1776858923469,45.17,78255.15,0.54,0.95235,6e-05,3.71829]
[1776858928506,45.17,78253.95,0.54,0.95227,6e-05,3.72326]
[1776858933544,45.17,78255.43,0.54,0.95242,6e-05,3.71277]
[1776858938577,45.18,78255.25,0.54,0.9524,6e-05,3.71411]
[1776858943615,45.18,78256.2,0.54,0.95244,6e-05,3.71135]
[1776858948648,45.18,78255.66,0.54,0.9524,6e-05,3.71403]
[1776858951669,45.18,78271.64,0.54,0.95332,6e-05,3.65697]
[1776858952678,45.18,78274.34,0.54,0.95347,6e-05,3.64755]
[1776858957713,45.19,78278.61,0.54,0.9537,6e-05,3.63357]
[1776858962754,45.2,78279.64,0.54,0.95373,6e-05,3.63144]
[1776858964762,45.2,78271.38,0.54,0.95325,6e-05,3.66118]
[1776858965770,45.2,78266.66,0.54,0.95297,6e-05,3.67849]
[1776858970805,45.21,78267.51,0.54,0.953,6e-05,3.67722]
[1776858975841,45.22,78264.01,0.54,0.95274,6e-05,3.69305]
[1776858980875,45.24,78264.14,0.54,0.95269,6e-05,3.69611]
[1776858985909,45.25,78266.44,0.54,0.95277,6e-05,3.69142]
[1776858990945,45.27,78267.9,0.54,0.9528,6e-05,3.68978]
[1776858995980,45.29,78263.05,0.54,0.95252,6e-05,3.7051]
[1776858999001,45.3,78257.71,0.54,0.95218,6e-05,3.72645]
[1776859004038,45.31,78257.51,0.54,0.95211,6e-05,3.73056]
[1776859007060,45.32,78247.75,0.54,0.9515,6e-05,3.76797]
[1776859008066,45.32,78240.63,0.54,0.95107,6e-05,3.79454]
[1776859009074,45.32,78238.41,0.54,0.95093,6e-05,3.80323]
[1776859014110,45.34,78241.37,0.54,0.95106,6e-05,3.79518]
[1776859019144,45.35,78241.99,0.54,0.95105,6e-05,3.7957]
[1776859024179,45.36,78230.82,0.54,0.95033,6e-05,3.83947]
[1776859025186,45.36,78230.29,0.54,0.95029,6e-05,3.84196]
[1776859029213,45.37,78226.73,0.54,0.95004,6e-05,3.85719]
[1776859031826,45.38,78233.5,0.54,0.95043,6e-05,3.83381]
[1776859035256,45.39,78239.12,0.54,0.95074,6e-05,3.81483]
[1776859038277,45.39,78242.08,0.54,0.95089,6e-05,3.80572]
[1776859043312,45.41,78242.96,0.54,0.9509,6e-05,3.80537]
[1776859048348,45.42,78243.05,0.54,0.95085,6e-05,3.80795]
[1776859053383,45.43,78241.46,0.54,0.95078,6e-05,3.81073]
[1776859058416,45.45,78243.37,0.54,0.95085,6e-05,3.80654]
[1776859062036,45.46,78250.28,0.54,0.95123,6e-05,3.78363]
[1776859067481,45.47,78253.13,0.54,0.95135,6e-05,3.7763]
[1776859072515,45.48,78252.58,0.54,0.95127,6e-05,3.78126]
[1776859077551,45.49,78254.18,0.54,0.95131,6e-05,3.77841]
[1776859082586,45.51,78255.82,0.54,0.95136,6e-05,3.77537]
[1776859086614,45.52,78266.62,0.54,0.95196,6e-05,3.73863]
[1776859087620,45.52,78267.6,0.54,0.95201,6e-05,3.73574]
[1776859092655,45.54,78268.19,0.54,0.95199,6e-05,3.73681]
[1776859099704,45.56,78267.01,0.54,0.95185,6e-05,3.74551]
[1776859104740,45.57,78265.67,0.54,0.95172,6e-05,3.75347]
[1776859110782,45.59,78264.79,0.54,0.95161,6e-05,3.76032]
[1776859115817,45.6,78263.91,0.54,0.95158,6e-05,3.76068]
[1776859120851,45.61,78263.89,0.54,0.95153,6e-05,3.76376]
[1776859126895,45.63,78263.57,0.54,0.95146,6e-05,3.76849]
[1776859131929,45.64,78262.7,0.54,0.95135,6e-05,3.77515]
[1776859136963,45.66,78260.88,0.54,0.95119,6e-05,3.78461]
[1776859141999,45.67,78261.26,0.54,0.95117,6e-05,3.78603]
[1776859148043,45.68,78262.53,0.54,0.95119,6e-05,3.78476]
[1776859153079,45.7,78263.07,0.54,0.95118,6e-05,3.78558]
[1776859158119,45.71,78262.84,0.54,0.95112,6e-05,3.78916]
[1776859163155,45.72,78259.61,0.54,0.95089,6e-05,3.80354]
[1776859168190,45.73,78262.43,0.54,0.95101,6e-05,3.79598]
[1776859173225,45.74,78262.56,0.54,0.95105,6e-05,3.79229]
[1776859178260,45.76,78266.53,0.54,0.95124,6e-05,3.78061]
[1776859182880,45.77,78274.88,0.54,0.95169,6e-05,3.75276]
[1776859184302,45.77,78279.11,0.54,0.95192,6e-05,3.73874]
[1776859189337,45.79,78282.14,0.54,0.95205,6e-05,3.73101]
[1776859194372,45.8,78285.06,0.54,0.95217,6e-05,3.7237]
[1776859199407,45.81,78289.54,0.54,0.95238,6e-05,3.71084]
[1776859202429,45.82,78301.15,0.54,0.95301,6e-05,3.67151]
[1776859203435,45.83,78299.5,0.54,0.95291,6e-05,3.67804]
[1776859208471,45.84,78295.77,0.54,0.95264,6e-05,3.69467]
[1776859213505,45.85,78297.86,0.54,0.95271,6e-05,3.69044]
[1776859218539,45.87,78302.19,0.54,0.95291,6e-05,3.67826]
[1776859221146,45.88,78296.37,0.54,0.95254,6e-05,3.70081]
[1776859224582,45.89,78287.86,0.54,0.95202,6e-05,3.73297]
[1776859225589,45.89,78284.93,0.54,0.95184,6e-05,3.74401]
[1776859231217,45.9,78285.88,0.54,0.95191,6e-05,3.7381]
[1776859236667,45.92,78282.94,0.54,0.9517,6e-05,3.75141]
[1776859241702,45.93,78280.13,0.54,0.95149,6e-05,3.76421]
[1776859245730,45.94,78274.72,0.54,0.95113,6e-05,3.78579]
[1776859250764,45.95,78273.04,0.54,0.95099,6e-05,3.79436]
[1776859255802,45.96,78269.57,0.54,0.95075,6e-05,3.80932]
[1776859260836,45.97,78267.02,0.54,0.95056,6e-05,3.82091]
[1776859265870,45.98,78252.64,0.54,0.94966,6e-05,3.87551]
[1776859266884,45.98,78250.1,0.54,0.9495,6e-05,3.88517]
[1776859268893,45.99,78242.24,0.54,0.94901,6e-05,3.9147]
[1776859269898,45.99,78240.34,0.54,0.94889,6e-05,3.92199]
[1776859275942,45.99,78242.95,0.54,0.94902,6e-05,3.91415]
[1776859279968,46.0,78250.87,0.54,0.9495,6e-05,3.88529]
[1776859280974,45.99,78257.19,0.54,0.94988,6e-05,3.86204]
[1776859281982,45.99,78258.15,0.54,0.94994,6e-05,3.85839]
[1776859285003,45.99,78263.57,0.54,0.95028,6e-05,3.83785]
[1776859286010,45.99,78264.39,0.54,0.95034,6e-05,3.83436]
[1776859291045,45.98,78268.03,0.54,0.95067,6e-05,3.8128]
[1776859296080,45.97,78266.54,0.54,0.95062,6e-05,3.81578]
[1776859301118,45.95,78272.11,0.54,0.95099,6e-05,3.79321]
[1776859306152,45.94,78272.84,0.54,0.95107,6e-05,3.78785]
[1776859311187,45.93,78272.54,0.54,0.95109,6e-05,3.78666]
[1776859316221,45.92,78276.21,0.54,0.95135,6e-05,3.77121]
[1776859321257,45.91,78276.01,0.54,0.95137,6e-05,3.76978]
[1776859322264,45.91,78286.28,0.54,0.95198,6e-05,3.7326]
[1776859323271,45.91,78293.38,0.54,0.95239,6e-05,3.70697]
[1776859328306,45.9,78296.51,0.54,0.9526,6e-05,3.69425]
[1776859333341,45.9,78300.21,0.54,0.95284,6e-05,3.67957]
[1776859336362,45.89,78307.32,0.54,0.95326,6e-05,3.65355]
[1776859338376,45.89,78317.54,0.54,0.95384,6e-05,3.61708]
[1776859339387,45.89,78321.32,0.54,0.95406,6e-05,3.60363]
[1776859344451,45.88,78322.56,0.54,0.95414,6e-05,3.59845]
[1776859349453,45.88,78326.59,0.54,0.95439,6e-05,3.58314]
[1776859354487,45.87,78329.37,0.54,0.95463,6e-05,3.56679]
[1776859358517,45.87,78335.53,0.54,0.95498,6e-05,3.54471]
[1776859363552,45.87,78339.29,0.54,0.9552,6e-05,3.53096]
[1776859368587,45.86,78335.79,0.54,0.95502,6e-05,3.54237]
[1776859373622,45.86,78335.14,0.54,0.95499,6e-05,3.54386]
[1776859378656,45.86,78335.71,0.54,0.95504,6e-05,3.54114]
[1776859382273,45.85,78348.77,0.54,0.95576,5e-05,3.49565]
[1776859384699,45.85,78353.15,0.54,0.956,5e-05,3.48054]
[1776859387719,45.85,78357.97,0.54,0.95626,5e-05,3.46399]
[1776859389734,45.85,78358.16,0.54,0.95627,5e-05,3.46336]
[1776859394769,45.85,78352.81,0.54,0.95598,5e-05,3.48165]
[1776859399803,45.85,78347.22,0.54,0.95568,5e-05,3.50075]
[1776859402413,45.85,78342.55,0.54,0.95543,5e-05,3.51672]
[1776859407862,45.85,78337.06,0.54,0.95513,6e-05,3.53546]
[1776859412897,45.85,78334.45,0.54,0.95505,6e-05,3.53849]
[1776859417932,45.85,78334.95,0.54,0.95509,6e-05,3.53644]
[1776859419947,45.85,78340.19,0.54,0.95538,5e-05,3.51824]
[1776859420953,45.85,78339.39,0.54,0.95533,5e-05,3.52097]
[1776859426016,45.85,78337.26,0.54,0.95522,6e-05,3.52817]
[1776859427015,45.85,78371.37,0.54,0.95706,5e-05,3.41186]
[1776859428021,45.85,78383.74,0.54,0.95772,5e-05,3.37027]
[1776859429035,45.85,78376.61,0.54,0.95734,5e-05,3.39442]
[1776859430033,45.85,78373.13,0.54,0.95715,5e-05,3.40632]
[1776859431039,45.85,78367.42,0.54,0.95685,5e-05,3.42577]
[1776859432045,45.85,78362.95,0.54,0.9566,5e-05,3.44105]
[1776859436076,45.85,78361.53,0.54,0.95652,5e-05,3.44627]
[1776859441111,45.86,78364.58,0.54,0.95668,5e-05,3.43638]
[1776859443125,45.86,78356.48,0.54,0.95624,5e-05,3.46409]
[1776859444132,45.86,78344.81,0.54,0.9556,5e-05,3.50408]
[1776859445139,45.86,78337.82,0.54,0.95522,6e-05,3.52814]
[1776859446146,45.86,78331.2,0.54,0.95485,6e-05,3.55099]
[1776859447154,45.86,78330.33,0.54,0.95481,6e-05,3.55392]
[1776859449168,45.86,78338.63,0.54,0.95527,6e-05,3.52504]
[1776859450174,45.86,78344.57,0.54,0.9556,5e-05,3.50455]
[1776859451182,45.86,78342.49,0.54,0.95548,5e-05,3.51169]
[1776859454202,45.86,78348.03,0.54,0.95579,5e-05,3.49267]
[1776859459237,45.86,78348.23,0.54,0.95579,5e-05,3.49207]
[1776859461251,45.86,78332.42,0.54,0.95492,6e-05,3.54659]
[1776859462258,45.86,78331.69,0.54,0.95489,6e-05,3.54906]
[1776859464273,45.86,78339.78,0.54,0.95533,5e-05,3.52099]
[1776859465279,45.85,78345.67,0.54,0.95566,5e-05,3.50072]
[1776859466286,45.86,78334.29,0.54,0.95503,6e-05,3.53994]
[1776859467295,45.85,78334.13,0.54,0.95502,6e-05,3.5404]
[1776859469307,45.85,78329.02,0.54,0.95474,6e-05,3.55796]
[1776859472329,45.85,78334.98,0.54,0.95514,6e-05,3.53149]
[1776859473336,45.85,78336.75,0.54,0.95524,6e-05,3.52531]
[1776859478371,45.85,78336.49,0.54,0.95523,6e-05,3.52608]
[1776859483405,45.85,78340.03,0.54,0.95543,5e-05,3.51374]
[1776859486427,45.85,78345.63,0.54,0.95573,5e-05,3.49454]
[1776859491462,45.85,78345.55,0.54,0.95572,5e-05,3.49498]
[1776859496500,45.85,78326.75,0.54,0.95469,6e-05,3.55996]
[1776859497507,45.85,78315.93,0.54,0.95408,6e-05,3.59755]
[1776859498512,45.85,78308.73,0.54,0.95368,6e-05,3.62262]
[1776859499522,45.85,78310.29,0.54,0.95377,6e-05,3.61695]
[1776859504557,45.85,78308.21,0.54,0.95367,6e-05,3.6233]
[1776859509593,45.84,78308.29,0.54,0.95369,6e-05,3.62206]
[1776859513206,45.84,78314.34,0.54,0.95404,6e-05,3.60029]
[1776859514628,45.84,78313.88,0.54,0.95402,6e-05,3.60159]
[1776859519664,45.83,78313.96,0.54,0.95403,6e-05,3.6005]
[1776859524698,45.83,78312.82,0.54,0.95398,6e-05,3.60368]
[1776859529733,45.83,78312.15,0.54,0.95396,6e-05,3.60516]
[1776859534774,45.82,78294.38,0.54,0.95303,6e-05,3.66106]
[1776859535782,45.82,78284.96,0.54,0.95249,6e-05,3.69422]
[1776859536788,45.82,78279.51,0.54,0.95218,6e-05,3.71334]
[1776859537795,45.82,78276.35,0.54,0.952,6e-05,3.72428]
[1776859538802,45.82,78269.21,0.54,0.95159,6e-05,3.74952]
[1776859539809,45.82,78268.81,0.54,0.95157,6e-05,3.75055]
[1776859541823,45.81,78263.19,0.54,0.95125,6e-05,3.76997]
[1776859543420,45.81,78262.72,0.54,0.95124,6e-05,3.77078]
[1776859548872,45.8,78252.17,0.54,0.95065,6e-05,3.80676]
[1776859549878,45.8,78247.4,0.54,0.95037,6e-05,3.8236]
[1776859551893,45.79,78241.49,0.54,0.95003,6e-05,3.84408]
[1776859554916,45.78,78232.07,0.54,0.94949,6e-05,3.87691]
[1776859555923,45.78,78231.9,0.54,0.94949,6e-05,3.87692]
[1776859557939,45.77,78226.24,0.54,0.94916,6e-05,3.89654]
[1776859558944,45.77,78224.76,0.54,0.94908,6e-05,3.90136]
[1776859560958,45.77,78231.04,0.54,0.94949,6e-05,3.87695]
[1776859564987,45.76,78234.69,0.54,0.94975,6e-05,3.86117]
[1776859565993,45.75,78240.17,0.54,0.95009,6e-05,3.84053]
[1776859567001,45.75,78240.33,0.54,0.95011,6e-05,3.83941]
[1776859569017,45.75,78245.34,0.54,0.95043,6e-05,3.82007]
[1776859570024,45.74,78249.08,0.54,0.95066,6e-05,3.80597]
[1776859576065,45.73,78250.63,0.54,0.9508,6e-05,3.79755]
[1776859581101,45.72,78252.01,0.54,0.95092,6e-05,3.79022]
[1776859586137,45.71,78255.92,0.54,0.95119,6e-05,3.77377]
[1776859588150,45.71,78261.78,0.54,0.95155,6e-05,3.7517]
[1776859590165,45.7,78264.26,0.54,0.95171,6e-05,3.74194]
[1776859593185,45.7,78271.75,0.54,0.95223,6e-05,3.70804]
[1776859596207,45.69,78275.94,0.54,0.95249,6e-05,3.69203]
[1776859601241,45.69,78278.26,0.54,0.95265,6e-05,3.68221]
[1776859603254,45.68,78267.96,0.54,0.95206,6e-05,3.71841]
[1776859604262,45.68,78268.77,0.54,0.95212,6e-05,3.71515]
[1776859607283,45.68,78275.31,0.54,0.95251,6e-05,3.69072]
[1776859609297,45.67,78280.58,0.54,0.95283,6e-05,3.67133]
[1776859614332,45.67,78281.39,0.54,0.9529,6e-05,3.66702]
[1776859615341,45.67,78288.11,0.54,0.95329,6e-05,3.6429]
[1776859616348,45.67,78289.1,0.54,0.95335,6e-05,3.63916]
[1776859621381,45.66,78286.6,0.54,0.95323,6e-05,3.6469]
[1776859626417,45.66,78280.62,0.54,0.9529,6e-05,3.66694]
[1776859629438,45.65,78286.82,0.54,0.95327,6e-05,3.64417]
[1776859630446,45.65,78293.07,0.54,0.95363,6e-05,3.62185]
[1776859631452,45.65,78293.74,0.54,0.95367,6e-05,3.61931]
[1776859632459,45.65,78299.02,0.54,0.95398,6e-05,3.6004]
[1776859637493,45.65,78295.22,0.54,0.95377,6e-05,3.61304]
[1776859642530,45.64,78299.02,0.54,0.954,6e-05,3.59891]
[1776859647565,45.64,78305.07,0.54,0.95435,6e-05,3.57717]
[1776859652599,45.64,78303.93,0.54,0.95436,6e-05,3.57496]
[1776859657642,45.64,78302.36,0.54,0.95428,6e-05,3.57997]
[1776859662677,45.63,78306.35,0.54,0.95451,6e-05,3.56554]
[1776859667713,45.63,78309.41,0.54,0.95469,6e-05,3.55451]
[1776859672746,45.63,78307.07,0.54,0.95456,6e-05,3.56239]
[1776859677781,45.63,78307.14,0.54,0.95457,6e-05,3.56182]
[1776859682817,45.63,78304.85,0.54,0.95445,6e-05,3.56948]
[1776859687852,45.63,78307.16,0.54,0.95458,6e-05,3.56109]
[1776859692886,45.62,78310.11,0.54,0.95475,6e-05,3.55054]
[1776859697922,45.62,78306.24,0.54,0.95454,6e-05,3.56377]
[1776859702957,45.62,78298.43,0.54,0.9541,6e-05,3.59083]
[1776859704541,45.62,78291.71,0.54,0.95373,6e-05,3.61424]
[1776859705978,45.62,78297.45,0.54,0.95406,6e-05,3.59388]
[1776859707992,45.62,78301.78,0.54,0.9543,6e-05,3.57846]
[1776859711015,45.62,78294.2,0.54,0.95395,6e-05,3.59906]
[1776859716125,45.61,78295.47,0.54,0.95403,6e-05,3.59395]
[1776859721158,45.61,78294.23,0.54,0.95397,6e-05,3.59769]
[1776859726196,45.61,78290.63,0.54,0.95377,6e-05,3.60968]
[1776859731229,45.61,78289.4,0.54,0.95371,6e-05,3.61336]
[1776859736264,45.6,78289.25,0.54,0.95372,6e-05,3.61322]
[1776859737282,45.6,78295.03,0.54,0.95405,6e-05,3.59273]
[1776859738278,45.6,78298.22,0.54,0.95423,6e-05,3.58142]
[1776859742306,45.6,78291.95,0.54,0.95388,6e-05,3.60316]
[1776859743313,45.6,78290.55,0.54,0.9538,6e-05,3.60797]
[1776859747342,45.6,78285.4,0.54,0.95352,6e-05,3.62565]
[1776859749360,45.6,78278.9,0.54,0.95315,6e-05,3.64838]
[1776859750362,45.6,78273.6,0.54,0.95284,6e-05,3.66705]
[1776859752376,45.59,78273.88,0.54,0.95287,6e-05,3.66561]
[1776859754390,45.59,78280.73,0.54,0.95327,6e-05,3.64085]
[1776859756408,45.59,78286.55,0.54,0.95361,6e-05,3.61992]
[1776859761445,45.59,78286.3,0.54,0.9536,6e-05,3.62015]
[1776859766480,45.58,78285.91,0.54,0.95359,6e-05,3.62086]
[1776859771515,45.58,78288.82,0.54,0.95384,6e-05,3.60427]
[1776859776554,45.58,78292.07,0.54,0.95403,6e-05,3.59235]
[1776859778568,45.58,78297.4,0.54,0.95433,6e-05,3.57346]
[1776859781590,45.58,78302.15,0.54,0.9546,6e-05,3.55663]
[1776859783603,45.58,78313.89,0.54,0.95526,6e-05,3.5157]
[1776859784610,45.58,78315.54,0.54,0.95535,6e-05,3.51001]
[1776859790653,45.58,78316.47,0.54,0.9554,6e-05,3.50684]
[1776859792666,45.58,78324.37,0.54,0.95584,5e-05,3.4796]
[1776859797701,45.58,78327.94,0.54,0.95603,5e-05,3.46749]
[1776859802735,45.58,78330.1,0.54,0.95614,5e-05,3.46023]
[1776859805758,45.58,78337.62,0.54,0.95655,5e-05,3.43462]
[1776859806764,45.58,78343.31,0.54,0.95686,5e-05,3.41532]
[1776859811800,45.58,78341.68,0.54,0.95676,5e-05,3.4214]
[1776859816835,45.59,78341.66,0.54,0.95675,5e-05,3.42199]
[1776859818850,45.59,78331.63,0.54,0.9562,5e-05,3.45651]
[1776859819858,45.59,78327.16,0.54,0.95596,5e-05,3.47193]
[1776859824890,45.59,78329.41,0.54,0.95608,5e-05,3.46439]
[1776859829926,45.59,78332.23,0.54,0.95623,5e-05,3.45495]
[1776859830936,45.59,78337.79,0.54,0.95653,5e-05,3.43597]
[1776859831941,45.59,78337.41,0.54,0.95657,5e-05,3.43174]
[1776859835491,45.59,78323.54,0.54,0.95581,5e-05,3.47964]
[1776859835968,45.59,78324.06,0.54,0.95584,5e-05,3.47792]
[1776859836974,45.59,78322.94,0.54,0.95578,6e-05,3.4818]
[1776859842009,45.59,78326.47,0.54,0.95597,5e-05,3.46976]
[1776859847045,45.59,78329.94,0.54,0.95616,5e-05,3.45794]
[1776859848052,45.59,78335.21,0.54,0.95644,5e-05,3.43991]
[1776859849059,45.59,78342.9,0.54,0.95686,5e-05,3.41373]
[1776859850066,45.59,78345.13,0.54,0.95698,5e-05,3.40625]
[1776859854095,45.6,78338.03,0.54,0.95659,5e-05,3.43087]
[1776859855632,45.6,78332.86,0.54,0.95631,5e-05,3.44863]
[1776859856107,45.6,78332.86,0.54,0.95631,5e-05,3.44867]
[1776859861142,45.6,78334.87,0.54,0.95641,5e-05,3.44202]
[1776859865703,45.6,78342.9,0.54,0.95684,5e-05,3.41485]
[1776859867191,45.6,78336.68,0.54,0.9565,5e-05,3.43626]
[1776859868192,45.6,78332.5,0.54,0.95627,5e-05,3.45063]
[1776859870206,45.6,78329.44,0.54,0.95611,5e-05,3.4612]
[1776859873227,45.6,78354.36,0.54,0.95745,5e-05,3.37663]
[1776859874234,45.6,78360.54,0.54,0.95777,5e-05,3.35596]
[1776859875813,45.6,78360.31,0.54,0.95775,5e-05,3.35714]
[1776859877256,45.6,78371.89,0.54,0.95836,5e-05,3.31854]
[1776859878262,45.61,78370.67,0.54,0.95829,5e-05,3.32289]
[1776859881286,45.61,78379.83,0.54,0.95876,5e-05,3.2932]
[1776859882291,45.61,78380.64,0.54,0.9588,5e-05,3.29083]
[1776859887333,45.62,78377.34,0.54,0.9586,5e-05,3.30335]
[1776859888339,45.62,78385.02,0.54,0.95899,5e-05,3.27816]
[1776859889346,45.62,78388.28,0.54,0.95916,5e-05,3.26772]
[1776859893374,45.63,78389.01,0.54,0.95924,5e-05,3.26074]
[1776859898408,45.63,78386.08,0.54,0.95906,5e-05,3.27222]
[1776859899415,45.64,78372.48,0.54,0.95835,5e-05,3.31774]
[1776859900423,45.64,78367.54,0.54,0.95809,5e-05,3.33454]
[1776859905997,45.64,78378.58,0.54,0.95864,5e-05,3.29936]
[1776859911530,45.65,78391.64,0.54,0.95929,5e-05,3.25769]
[1776859912535,45.65,78393.28,0.54,0.95937,5e-05,3.25267]
[1776859915557,45.66,78386.57,0.54,0.95901,5e-05,3.27596]
[1776859916565,45.66,78382.53,0.54,0.95879,5e-05,3.2897]
[1776859918577,45.66,78394.21,0.54,0.95939,5e-05,3.25177]
[1776859919587,45.67,78393.31,0.54,0.95933,5e-05,3.25512]
[1776859923613,45.67,78387.82,0.54,0.95903,5e-05,3.27475]
[1776859928648,45.68,78380.03,0.54,0.9586,5e-05,3.30233]
[1776859929654,45.68,78375.24,0.54,0.95834,5e-05,3.31859]
[1776859932676,45.69,78373.24,0.54,0.95822,5e-05,3.32613]
[1776859937711,45.69,78374.01,0.54,0.95824,5e-05,3.32501]
[1776859942746,45.7,78375.09,0.54,0.95827,5e-05,3.32286]
[1776859947780,45.71,78376.61,0.54,0.95833,5e-05,3.31924]
[1776859949795,45.71,78385.34,0.54,0.95878,5e-05,3.29081]
[1776859950802,45.71,78386.49,0.54,0.95883,5e-05,3.28734]
[1776859955837,45.72,78385.85,0.54,0.95883,5e-05,3.286]
[1776859958858,45.73,78393.83,0.54,0.95923,5e-05,3.26075]
[1776859959865,45.73,78399.77,0.54,0.95952,5e-05,3.24166]
[1776859964899,45.74,78399.91,0.54,0.9595,5e-05,3.24336]
[1776859968938,45.74,78404.99,0.54,0.95974,5e-05,3.22801]
[1776859969945,45.75,78380.65,0.54,0.95847,5e-05,3.30902]
[1776859970953,45.75,78373.34,0.54,0.95808,5e-05,3.33366]
[1776859973973,45.75,78380.65,0.54,0.95845,5e-05,3.31024]
[1776859979008,45.76,78378.72,0.54,0.95833,5e-05,3.31834]
[1776859982031,45.77,78385.35,0.54,0.95866,5e-05,3.2973]
[1776859984045,45.77,78385.67,0.54,0.95866,5e-05,3.29696]
[1776859989080,45.78,78386.68,0.54,0.95869,5e-05,3.29538]
[1776859991094,45.78,78381.24,0.54,0.95839,5e-05,3.31414]
[1776859993110,45.78,78382.21,0.54,0.95843,5e-05,3.31157]
[1776859998143,45.79,78385.99,0.54,0.9586,5e-05,3.30072]
[1776860001164,45.8,78397.15,0.54,0.95916,5e-05,3.26492]
[1776860002170,45.8,78401.76,0.54,0.95939,5e-05,3.25016]
[1776860004186,45.8,78409.43,0.54,0.95977,5e-05,3.2259]
[1776860007206,45.81,78410.34,0.54,0.9598,5e-05,3.22427]
[1776860012241,45.82,78410.1,0.54,0.95981,5e-05,3.22184]
[1776860016769,45.83,78415.14,0.54,0.96004,5e-05,3.20727]
[1776860020297,45.84,78434.45,0.54,0.96097,5e-05,3.14689]
[1776860021304,45.84,78444.83,0.54,0.96148,5e-05,3.1143]
[1776860022311,45.84,78445.61,0.54,0.96151,5e-05,3.11245]
[1776860027347,45.86,78447.63,0.54,0.96156,5e-05,3.10917]
[1776860029365,45.86,78441.49,0.54,0.96124,5e-05,3.13002]
[1776860030372,45.87,78434.55,0.54,0.96088,5e-05,3.15284]
[1776860031381,45.87,78431.0,0.54,0.9607,5e-05,3.16482]
[1776860035407,45.88,78428.45,0.54,0.96054,5e-05,3.17522]
[1776860040442,45.89,78427.4,0.54,0.96045,5e-05,3.18125]
[1776860042456,45.9,78416.36,0.54,0.95988,5e-05,3.21807]
[1776860043463,45.9,78414.18,0.54,0.95976,5e-05,3.22563]
[1776860048498,45.91,78413.83,0.54,0.9597,5e-05,3.22906]
[1776860053533,45.92,78411.08,0.54,0.95953,5e-05,3.24024]
[1776860055547,45.93,78402.81,0.54,0.9591,5e-05,3.2682]
[1776860057062,45.93,78386.73,0.54,0.95825,5e-05,3.32203]
[1776860058567,45.93,78383.87,0.54,0.9581,5e-05,3.33184]
[1776860063603,45.94,78386.15,0.54,0.95819,5e-05,3.32573]
[1776860069644,45.94,78382.32,0.54,0.95797,5e-05,3.34021]
[1776860073673,45.95,78384.07,0.54,0.95811,5e-05,3.32988]
[1776860075686,45.95,78395.64,0.54,0.9587,5e-05,3.29214]
[1776860076693,45.95,78407.74,0.54,0.95932,5e-05,3.25272]
[1776860077700,45.96,78410.0,0.54,0.95942,5e-05,3.24573]
[1776860082739,45.97,78408.18,0.54,0.9593,5e-05,3.25377]
[1776860087773,45.98,78405.5,0.54,0.95913,5e-05,3.26455]
[1776860092810,45.98,78407.08,0.54,0.95918,5e-05,3.26133]
[1776860093816,45.99,78415.05,0.54,0.95958,5e-05,3.23571]
[1776860094828,45.99,78421.33,0.54,0.95989,5e-05,3.21575]
[1776860095835,45.99,78421.56,0.54,0.9599,5e-05,3.2155]
[1776860100870,46.0,78422.92,0.54,0.95993,5e-05,3.2136]
[1776860101877,46.01,78408.1,0.54,0.95917,5e-05,3.26238]
[1776860102884,46.01,78407.84,0.54,0.95915,5e-05,3.26366]
[1776860103891,46.01,78395.62,0.54,0.95851,5e-05,3.30428]
[1776860104898,46.01,78393.05,0.54,0.95837,5e-05,3.31314]
[1776860105906,46.01,78403.78,0.54,0.95892,5e-05,3.27811]
[1776860106913,46.01,78407.09,0.54,0.95909,5e-05,3.26765]
[1776860108926,46.02,78408.63,0.54,0.95915,5e-05,3.26346]
[1776860113961,46.03,78404.88,0.54,0.95893,5e-05,3.27789]
[1776860114968,46.03,78393.83,0.54,0.95834,5e-05,3.31509]
[1776860115976,46.03,78387.05,0.54,0.95798,5e-05,3.33788]
[1776860121010,46.04,78391.07,0.54,0.95817,5e-05,3.3258]
[1776860123023,46.04,78402.9,0.54,0.95877,5e-05,3.28778]
[1776860127053,46.05,78397.37,0.54,0.95846,5e-05,3.3075]
[1776860129066,46.05,78388.92,0.54,0.95801,5e-05,3.33612]
[1776860132100,46.06,78382.17,0.54,0.95771,5e-05,3.35386]
[1776860133094,46.06,78395.49,0.54,0.9584,5e-05,3.30999]
[1776860134102,46.06,78405.53,0.54,0.95891,5e-05,3.27733]
[1776860139136,46.07,78400.24,0.54,0.95861,5e-05,3.29669]
[1776860144171,46.08,78397.19,0.54,0.95842,5e-05,3.30858]
[1776860149208,46.09,78395.1,0.54,0.95829,5e-05,3.31731]
[1776860154241,46.1,78395.44,0.54,0.95828,5e-05,3.31806]
[1776860159276,46.11,78390.86,0.54,0.95801,5e-05,3.33511]
[1776860164311,46.11,78389.67,0.54,0.95792,5e-05,3.34078]
[1776860167843,46.12,78396.05,0.54,0.95824,5e-05,3.3206]
[1776860169346,46.12,78399.86,0.54,0.95842,5e-05,3.30868]
[1776860171360,46.13,78408.82,0.54,0.95887,5e-05,3.27996]
[1776860173373,46.13,78409.9,0.54,0.95892,5e-05,3.27725]
[1776860178409,46.14,78406.21,0.54,0.9587,5e-05,3.29144]
[1776860183443,46.15,78408.47,0.54,0.95878,5e-05,3.28616]
[1776860187983,46.16,78414.25,0.54,0.95905,5e-05,3.26895]
[1776860191500,46.17,78420.13,0.54,0.95938,5e-05,3.24609]
[1776860196535,46.18,78419.92,0.54,0.95934,5e-05,3.24906]
[1776860201569,46.19,78421.19,0.54,0.95937,5e-05,3.2472]
[1776860203584,46.19,78427.77,0.54,0.95969,5e-05,3.22675]
[1776860205598,46.2,78432.57,0.54,0.95991,5e-05,3.21219]
[1776860208123,46.2,78436.23,0.54,0.96007,5e-05,3.20192]
[1776860213654,46.22,78433.95,0.54,0.95992,5e-05,3.21181]
[1776860219697,46.23,78429.72,0.54,0.95966,5e-05,3.22839]
[1776860223724,46.24,78423.85,0.54,0.95934,5e-05,3.24931]
[1776860228263,46.25,78434.32,0.54,0.95983,5e-05,3.21764]
[1776860233794,46.26,78432.24,0.54,0.95969,5e-05,3.2268]
[1776860236815,46.27,78439.85,0.54,0.96005,5e-05,3.2037]
[1776860238334,46.27,78440.99,0.54,0.96009,5e-05,3.20106]
[1776860243864,46.28,78441.47,0.54,0.96007,5e-05,3.20204]
[1776860246885,46.29,78433.79,0.54,0.95967,5e-05,3.22825]
[1776860247893,46.29,78427.58,0.54,0.95935,5e-05,3.24881]
[1776860248898,46.3,78428.45,0.54,0.95938,5e-05,3.2464]
[1776860249906,46.3,78437.49,0.54,0.95983,5e-05,3.21757]
[1776860250913,46.3,78437.91,0.54,0.95985,5e-05,3.21667]
[1776860253955,46.31,78441.56,0.54,0.96007,5e-05,3.20089]
[1776860254962,46.31,78472.89,0.54,0.96159,5e-05,3.10241]
[1776860260001,46.32,78460.72,0.54,0.96096,5e-05,3.14347]
[1776860261006,46.33,78445.63,0.54,0.96021,5e-05,3.19219]
[1776860262014,46.33,78442.07,0.54,0.96002,5e-05,3.20413]
[1776860264028,46.33,78425.65,0.54,0.95918,5e-05,3.2582]
[1776860265043,46.34,78396.18,0.54,0.95765,5e-05,3.35535]
[1776860266042,46.34,78376.94,0.54,0.95663,5e-05,3.41979]
[1776860267050,46.34,78355.68,0.54,0.95548,5e-05,3.49182]
[1776860268059,46.34,78342.7,0.54,0.95477,6e-05,3.53624]
[1776860269065,46.34,78338.81,0.54,0.95455,6e-05,3.5496]
[1776860270071,46.34,78347.63,0.54,0.95504,6e-05,3.5193]
[1776860271078,46.34,78348.85,0.54,0.95511,5e-05,3.51515]
[1776860276122,46.34,78346.25,0.54,0.95496,6e-05,3.5242]
[1776860279139,46.34,78355.43,0.54,0.95546,5e-05,3.49303]
[1776860284178,46.34,78359.77,0.54,0.95569,5e-05,3.47872]
[1776860285185,46.34,78377.38,0.54,0.95663,5e-05,3.41958]
[1776860287200,46.35,78385.44,0.54,0.95706,5e-05,3.39306]
[1776860291228,46.35,78381.37,0.54,0.95682,5e-05,3.4076]
[1776860292239,46.35,78368.46,0.54,0.95613,5e-05,3.45116]
[1776860293241,46.35,78355.25,0.54,0.95541,5e-05,3.49602]
[1776860296262,46.35,78359.83,0.54,0.95566,5e-05,3.4807]
[1776860297269,46.35,78367.78,0.54,0.95609,5e-05,3.45392]
[1776860302304,46.36,78367.81,0.54,0.95608,5e-05,3.45452]
[1776860306333,46.36,78376.24,0.54,0.95652,5e-05,3.42672]
[1776860308347,46.36,78381.78,0.54,0.95681,5e-05,3.40831]
[1776860310361,46.36,78386.25,0.54,0.95704,5e-05,3.39396]
[1776860315396,46.37,78377.66,0.54,0.95663,5e-05,3.41821]
[1776860316403,46.37,78375.24,0.54,0.9565,5e-05,3.4265]
[1776860321438,46.37,78376.0,0.54,0.95653,5e-05,3.42468]
[1776860322445,46.37,78368.43,0.54,0.95612,5e-05,3.45031]
[1776860324459,46.37,78368.47,0.54,0.95612,5e-05,3.45035]
[1776860326474,46.37,78367.66,0.54,0.95607,5e-05,3.4533]
[1776860331510,46.38,78370.63,0.54,0.95622,5e-05,3.44383]
[1776860333529,46.38,78364.78,0.54,0.95591,5e-05,3.46384]
[1776860335537,46.38,78350.85,0.54,0.95514,5e-05,3.51138]
[1776860336544,46.38,78347.26,0.54,0.95495,6e-05,3.52367]
[1776860339040,46.38,78358.44,0.54,0.95556,5e-05,3.48561]
[1776860339565,46.38,78358.13,0.54,0.95554,5e-05,3.48674]
[1776860341580,46.38,78363.3,0.54,0.95582,5e-05,3.46929]
[1776860344600,46.38,78367.87,0.54,0.95606,5e-05,3.45431]
[1776860345607,46.38,78376.48,0.54,0.95652,5e-05,3.42531]
[1776860346614,46.38,78388.09,0.54,0.95714,5e-05,3.38663]
[1776860347622,46.39,78383.49,0.54,0.95688,5e-05,3.40243]
[1776860349111,46.39,78365.49,0.54,0.95592,5e-05,3.46297]
[1776860349635,46.39,78365.49,0.54,0.95592,5e-05,3.46319]
[1776860352656,46.39,78356.25,0.54,0.95541,5e-05,3.49476]
[1776860353663,46.39,78350.17,0.54,0.95508,5e-05,3.51551]
[1776860354670,46.39,78339.69,0.54,0.9545,6e-05,3.55138]
[1776860357693,46.39,78332.16,0.54,0.95408,6e-05,3.57714]
[1776860359191,46.39,78327.12,0.54,0.9538,6e-05,3.59458]
[1776860361719,46.38,78326.68,0.54,0.95378,6e-05,3.59576]
[1776860363733,46.38,78319.13,0.54,0.95336,6e-05,3.62159]
[1776860365746,46.38,78314.35,0.54,0.9531,6e-05,3.63789]
[1776860366754,46.38,78303.54,0.54,0.95248,6e-05,3.67553]
[1776860369261,46.38,78294.91,0.54,0.95199,6e-05,3.7054]
[1776860371789,46.37,78283.02,0.54,0.95138,6e-05,3.74109]
[1776860372797,46.37,78282.22,0.54,0.95134,6e-05,3.7432]
[1776860377834,46.36,78281.58,0.54,0.95133,6e-05,3.74403]
[1776860381860,46.36,78287.21,0.54,0.95169,6e-05,3.72229]
[1776860382866,46.36,78295.12,0.54,0.95215,6e-05,3.69401]
[1776860385888,46.35,78301.87,0.54,0.95255,6e-05,3.66971]
[1776860389402,46.35,78308.75,0.54,0.95295,6e-05,3.6449]
[1776860390923,46.35,78313.45,0.54,0.95323,6e-05,3.62789]
[1776860394957,46.34,78319.6,0.54,0.95359,6e-05,3.60584]
[1776860397971,46.34,78328.21,0.54,0.95408,6e-05,3.57559]
[1776860403007,46.34,78330.08,0.54,0.95419,6e-05,3.56867]
[1776860408042,46.34,78323.77,0.54,0.95385,6e-05,3.58997]
[1776860413077,46.34,78326.03,0.54,0.95398,6e-05,3.58158]
[1776860418112,46.33,78316.15,0.54,0.95343,6e-05,3.61532]
[1776860423147,46.33,78316.85,0.54,0.95348,6e-05,3.61224]
[1776860427177,46.33,78325.29,0.54,0.95397,6e-05,3.58214]
[1776860429192,46.33,78339.47,0.54,0.95477,6e-05,3.53309]
[1776860431205,46.33,78352.09,0.54,0.95553,5e-05,3.48425]
[1776860433218,46.33,78334.12,0.54,0.95454,6e-05,3.5457]
[1776860434226,46.32,78327.56,0.54,0.95419,6e-05,3.56745]
[1776860439265,46.3,78331.4,0.54,0.95446,6e-05,3.55056]
[1776860444300,46.29,78325.35,0.54,0.95418,6e-05,3.56779]
[1776860449334,46.28,78325.79,0.54,0.95424,6e-05,3.56404]
[1776860452355,46.27,78332.6,0.54,0.95464,6e-05,3.53922]
[1776860457390,46.27,78324.79,0.54,0.95421,6e-05,3.56586]
[1776860462426,46.27,78324.72,0.54,0.95421,6e-05,3.56571]
[1776860464455,46.27,78332.2,0.54,0.95463,6e-05,3.5397]
[1776860465446,46.27,78346.83,0.54,0.95544,5e-05,3.48977]
[1776860467464,46.27,78335.45,0.54,0.95481,6e-05,3.52894]
[1776860468468,46.27,78325.24,0.54,0.95424,6e-05,3.56405]
[1776860470482,46.27,78331.05,0.54,0.95456,6e-05,3.54385]
[1776860475517,46.27,78330.69,0.54,0.95455,6e-05,3.54482]
[1776860476524,46.26,78321.44,0.54,0.95404,6e-05,3.57622]
[1776860477531,46.26,78317.67,0.54,0.95383,6e-05,3.58919]
[1776860481559,46.26,78314.7,0.54,0.95367,6e-05,3.59897]
[1776860486594,46.26,78309.94,0.54,0.95341,6e-05,3.61479]
[1776860489614,46.24,78305.97,0.54,0.95325,6e-05,3.62471]
[1776860494650,46.23,78307.98,0.54,0.95348,6e-05,3.60934]
[1776860499685,46.22,78306.36,0.54,0.95342,6e-05,3.61267]
[1776860504720,46.18,78307.28,0.54,0.95361,6e-05,3.60105]
[1776860507741,46.16,78297.97,0.54,0.95315,6e-05,3.62889]
[1776860508748,46.16,78295.47,0.54,0.95301,6e-05,3.63746]
[1776860514790,46.15,78293.43,0.54,0.95292,6e-05,3.64334]
[1776860516804,46.15,78282.69,0.54,0.9523,6e-05,3.68082]
[1776860518818,46.14,78282.46,0.54,0.9523,6e-05,3.68108]
[1776860521839,46.14,78266.89,0.54,0.9514,6e-05,3.73568]
[1776860522845,46.14,78264.26,0.54,0.95125,6e-05,3.74473]
[1776860527882,46.13,78262.05,0.54,0.95115,6e-05,3.75075]
[1776860530402,46.13,78244.74,0.54,0.95013,6e-05,3.8124]
[1776860530904,46.13,78245.22,0.54,0.95017,6e-05,3.81023]
[1776860531910,46.12,78244.29,0.54,0.95012,6e-05,3.81312]
[1776860536945,46.11,78243.76,0.54,0.95013,6e-05,3.81261]
[1776860540473,46.1,78267.25,0.54,0.95156,6e-05,3.72622]
[1776860541980,46.1,78268.13,0.54,0.95161,6e-05,3.72272]
[1776860545001,46.1,78275.16,0.54,0.95204,6e-05,3.69667]
[1776860548022,46.09,78281.15,0.54,0.9524,6e-05,3.67452]
[1776860553057,46.09,78278.09,0.54,0.95232,6e-05,3.6782]
[1776860558094,46.08,78277.72,0.54,0.95232,6e-05,3.67821]
[1776860563126,46.08,78283.24,0.54,0.95266,6e-05,3.65738]
[1776860568162,46.07,78281.82,0.54,0.95259,6e-05,3.6613]
[1776860572191,46.07,78276.63,0.54,0.95231,6e-05,3.67876]
[1776860577226,46.06,78278.53,0.54,0.95244,6e-05,3.67086]
[1776860582261,46.06,78277.52,0.54,0.9524,6e-05,3.6733]
[1776860587296,46.05,78277.04,0.54,0.95239,6e-05,3.67389]
[1776860592332,46.05,78274.87,0.54,0.95228,6e-05,3.68047]
[1776860593342,46.04,78263.03,0.54,0.95159,6e-05,3.72244]
[1776860594345,46.04,78258.56,0.54,0.95133,6e-05,3.73815]
[1776860595352,46.04,78271.74,0.54,0.95211,6e-05,3.69074]
[1776860596358,46.04,78269.42,0.54,0.95198,6e-05,3.69875]
[1776860598373,46.04,78267.67,0.54,0.95188,6e-05,3.70444]
[1776860599379,46.04,78272.75,0.54,0.95219,6e-05,3.68608]
[1776860601393,46.04,78277.89,0.54,0.95249,6e-05,3.66737]
[1776860606430,46.03,78277.28,0.54,0.95248,6e-05,3.66826]
[1776860611464,46.02,78276.06,0.54,0.95249,6e-05,3.66568]
[1776860616500,46.02,78274.18,0.54,0.9524,6e-05,3.67129]
[1776860620527,46.02,78267.09,0.54,0.952,6e-05,3.69557]
[1776860625563,46.01,78266.7,0.54,0.952,6e-05,3.69568]
[1776860630598,46.0,78263.5,0.54,0.95184,6e-05,3.70572]
[1776860633623,46.0,78256.98,0.54,0.95146,6e-05,3.72817]
[1776860635633,46.0,78249.84,0.54,0.95104,6e-05,3.75364]
[1776860640668,45.99,78247.2,0.54,0.95092,6e-05,3.76126]
[1776860642682,45.99,78236.62,0.54,0.95029,6e-05,3.7992]
[1776860648742,45.98,78238.53,0.54,0.95044,6e-05,3.79007]
[1776860653777,45.97,78235.27,0.54,0.95028,6e-05,3.79962]
[1776860658813,45.96,78232.38,0.54,0.95014,6e-05,3.80783]
[1776860660828,45.96,78219.49,0.54,0.94937,6e-05,3.85437]
[1776860661834,45.95,78218.43,0.54,0.9493,6e-05,3.85812]
[1776860663852,45.95,78223.74,0.54,0.94965,6e-05,3.83763]
[1776860668883,45.94,78223.98,0.54,0.9497,6e-05,3.8342]
[1776860671397,45.94,78233.2,0.54,0.95034,6e-05,3.79403]
[1776860673921,45.93,78233.46,0.54,0.95038,6e-05,3.79167]
[1776860678953,45.92,78229.96,0.54,0.9502,6e-05,3.80254]
[1776860683988,45.91,78229.64,0.54,0.95022,6e-05,3.80135]
[1776860686002,45.91,78221.55,0.54,0.94975,6e-05,3.8299]
[1776860688016,45.9,78218.99,0.54,0.94961,6e-05,3.83821]
[1776860691538,45.89,78229.04,0.54,0.95025,6e-05,3.79947]
[1776860696072,45.88,78237.89,0.54,0.95082,6e-05,3.76548]
[1776860697082,45.88,78239.79,0.54,0.95094,6e-05,3.75819]
[1776860698089,45.88,78232.61,0.54,0.95051,6e-05,3.78379]
[1776860699095,45.88,78230.26,0.54,0.95038,6e-05,3.79187]
[1776860703124,45.87,78227.2,0.54,0.95022,6e-05,3.80111]
[1776860704132,45.87,78233.04,0.54,0.95058,6e-05,3.77939]
[1776860705138,45.86,78234.44,0.54,0.95068,6e-05,3.77386]
[1776860709165,45.86,78237.96,0.54,0.95091,6e-05,3.75939]
[1776860714201,45.85,78234.98,0.54,0.95077,6e-05,3.76807]
[1776860719235,45.84,78236.41,0.54,0.95089,6e-05,3.76082]
[1776860724271,45.83,78238.08,0.54,0.95102,6e-05,3.75275]
[1776860729309,45.82,78244.19,0.54,0.95142,6e-05,3.72873]
[1776860731818,45.82,78246.7,0.54,0.95166,6e-05,3.71277]
[1776860736355,45.81,78254.58,0.54,0.95214,6e-05,3.68323]
[1776860737362,45.81,78248.74,0.54,0.9518,6e-05,3.70388]
[1776860738369,45.81,78248.92,0.54,0.95182,6e-05,3.70293]
[1776860743404,45.8,78252.17,0.54,0.95203,6e-05,3.68982]
[1776860744411,45.8,78259.55,0.54,0.95247,6e-05,3.66318]
[1776860745419,45.8,78259.94,0.54,0.9525,6e-05,3.66155]
[1776860747432,45.8,78268.89,0.54,0.95303,6e-05,3.6293]
[1776860748440,45.8,78273.11,0.54,0.95327,6e-05,3.61418]
[1776860751461,45.79,78275.49,0.54,0.95342,6e-05,3.60531]
[1776860756495,45.79,78277.67,0.54,0.95355,6e-05,3.59695]
[1776860761531,45.79,78273.49,0.54,0.95332,6e-05,3.61103]
[1776860762539,45.79,78254.55,0.54,0.95222,6e-05,3.67817]
[1776860763545,45.78,78259.88,0.54,0.95254,6e-05,3.6589]
[1776860768582,45.78,78259.47,0.54,0.95254,6e-05,3.65921]
[1776860773618,45.77,78259.41,0.54,0.95255,6e-05,3.65807]
[1776860776640,45.77,78254.01,0.54,0.95225,6e-05,3.67687]
[1776860777646,45.77,78244.92,0.54,0.95172,6e-05,3.70888]
[1776860783689,45.76,78242.51,0.54,0.95161,6e-05,3.71569]
[1776860788725,45.75,78241.47,0.54,0.95157,6e-05,3.71786]
[1776860793759,45.75,78238.23,0.54,0.95147,6e-05,3.722]
[1776860798794,45.74,78241.59,0.54,0.9517,6e-05,3.70833]
[1776860803829,45.73,78240.17,0.54,0.95164,6e-05,3.71198]
[1776860808864,45.73,78240.95,0.54,0.95171,6e-05,3.70772]
[1776860809870,45.72,78247.78,0.54,0.95212,6e-05,3.68292]
[1776860810907,45.72,78247.6,0.54,0.95211,6e-05,3.68332]
[1776860814930,45.72,78240.42,0.54,0.9517,6e-05,3.70811]
[1776860819962,45.71,78236.54,0.54,0.95149,6e-05,3.72062]
[1776860822983,45.72,78245.5,0.54,0.95201,6e-05,3.68946]
[1776860823991,45.72,78245.5,0.54,0.952,6e-05,3.69013]
[1776860828018,45.73,78240.1,0.54,0.95163,6e-05,3.7122]
[1776860831039,45.74,78234.18,0.54,0.95125,6e-05,3.73546]
[1776860836098,45.75,78237.73,0.54,0.95141,6e-05,3.72575]
[1776860840118,45.76,78230.23,0.54,0.95094,6e-05,3.75427]
[1776860841124,45.76,78230.47,0.54,0.95095,6e-05,3.75344]
[1776860842594,45.76,78217.82,0.54,0.95019,6e-05,3.79949]
[1776860843139,45.76,78217.82,0.54,0.95018,6e-05,3.80002]
[1776860848173,45.77,78215.23,0.54,0.95,6e-05,3.8109]
[1776860850188,45.77,78210.02,0.54,0.94966,6e-05,3.83096]
[1776860851196,45.78,78191.2,0.54,0.94856,6e-05,3.89485]
[1776860852665,45.78,78189.0,0.54,0.94842,6e-05,3.90337]
[1776860858244,45.79,78187.24,0.54,0.94828,6e-05,3.9119]
[1776860862735,45.79,78177.7,0.54,0.94765,6e-05,3.94898]
[1776860868314,45.8,78174.74,0.54,0.94744,6e-05,3.96135]
[1776860871336,45.8,78148.93,0.54,0.94577,7e-05,4.05952]
[1776860872809,45.8,78144.99,0.54,0.94551,7e-05,4.0747]
[1776860874356,45.8,78150.58,0.54,0.94587,6e-05,4.05352]
[1776860875362,45.8,78153.56,0.54,0.94607,6e-05,4.04233]
[1776860879391,45.81,78148.23,0.54,0.94571,7e-05,4.0631]
[1776860882882,45.81,78140.98,0.54,0.94523,7e-05,4.0911]
[1776860888454,45.81,78141.54,0.54,0.94526,7e-05,4.08926]
[1776860893489,45.81,78143.71,0.54,0.9454,7e-05,4.08129]
[1776860895504,45.81,78150.57,0.54,0.94584,6e-05,4.05532]
[1776860896511,45.81,78154.7,0.54,0.94611,6e-05,4.03976]
[1776860899531,45.81,78147.97,0.54,0.94567,7e-05,4.06553]
[1776860900538,45.81,78140.61,0.54,0.94519,7e-05,4.09363]
[1776860901546,45.81,78142.32,0.54,0.9453,7e-05,4.08708]
[1776860906581,45.81,78144.75,0.54,0.94546,7e-05,4.07779]
[1776860911616,45.81,78147.92,0.54,0.94574,7e-05,4.05968]
[1776860916652,45.81,78144.84,0.54,0.94554,7e-05,4.07152]
[1776860921689,45.81,78134.1,0.54,0.94483,7e-05,4.1126]
[1776860922696,45.81,78132.57,0.54,0.94473,7e-05,4.11842]
[1776860924707,45.81,78137.57,0.54,0.94506,7e-05,4.09917]
[1776860925715,45.81,78146.92,0.54,0.94567,7e-05,4.06346]
[1776860926723,45.81,78147.12,0.54,0.94569,7e-05,4.06273]
[1776860928739,45.81,78154.47,0.54,0.94616,6e-05,4.0349]
[1776860930750,45.81,78157.72,0.54,0.94637,6e-05,4.02276]
[1776860935801,45.82,78162.92,0.54,0.9467,6e-05,4.00368]
[1776860936795,45.82,78168.23,0.54,0.94704,6e-05,3.98369]
[1776860937799,45.82,78174.93,0.54,0.94746,6e-05,3.95869]
[1776860938806,45.82,78179.28,0.54,0.94773,6e-05,3.94279]
[1776860942845,45.82,78190.49,0.54,0.94842,6e-05,3.90162]
[1776860943848,45.82,78183.04,0.54,0.94795,6e-05,3.92975]
[1776860944854,45.82,78190.88,0.54,0.94844,6e-05,3.90061]
[1776860945861,45.83,78184.11,0.54,0.94801,6e-05,3.92622]
[1776860946873,45.83,78176.1,0.54,0.9475,6e-05,3.95627]
[1776860947876,45.83,78182.31,0.54,0.94789,6e-05,3.93308]
[1776860948882,45.83,78186.9,0.54,0.94818,6e-05,3.9164]
[1776860950908,45.83,78178.99,0.54,0.94767,6e-05,3.94627]
[1776860951915,45.83,78187.97,0.54,0.94823,6e-05,3.91304]
[1776860954935,45.83,78182.83,0.54,0.9479,6e-05,3.93281]
[1776860956950,45.84,78190.97,0.54,0.9484,6e-05,3.90304]
[1776860957957,45.84,78206.26,0.54,0.94934,6e-05,3.84698]
[1776860962991,45.85,78203.43,0.54,0.94913,6e-05,3.85941]
[1776860968027,45.86,78199.38,0.54,0.94885,6e-05,3.87632]
[1776860970042,45.86,78191.17,0.54,0.94833,6e-05,3.90746]
[1776860971047,45.86,78190.48,0.54,0.94835,6e-05,3.90433]
[1776860976083,45.87,78189.59,0.54,0.94827,6e-05,3.90932]
[1776860981118,45.88,78185.49,0.54,0.94798,6e-05,3.92624]
[1776860983132,45.88,78179.59,0.54,0.9476,6e-05,3.94886]
[1776860986153,45.88,78174.98,0.54,0.94729,6e-05,3.96692]
[1776860989174,45.89,78169.2,0.54,0.94691,6e-05,3.98933]
[1776860994210,45.89,78166.46,0.54,0.94672,6e-05,4.00067]
[1776860999243,45.89,78168.48,0.54,0.94683,6e-05,3.99404]
[1776861004279,45.9,78164.67,0.54,0.94657,6e-05,4.0093]
[1776861005286,45.9,78158.29,0.54,0.94616,6e-05,4.03356]
[1776861006293,45.9,78159.3,0.54,0.94622,6e-05,4.02987]
[1776861007300,45.9,78164.92,0.54,0.94658,6e-05,4.0088]
[1776861009316,45.9,78160.78,0.54,0.94631,6e-05,4.02475]
[1776861010321,45.9,78158.8,0.54,0.94618,6e-05,4.03237]
[1776861013803,45.9,78145.32,0.54,0.9453,7e-05,4.08394]
[1776861014357,45.91,78145.37,0.54,0.9453,7e-05,4.08382]
[1776861015357,45.91,78151.85,0.54,0.94572,7e-05,4.05922]
[1776861016363,45.91,78155.48,0.54,0.94596,6e-05,4.04553]
[1776861019387,45.91,78140.04,0.54,0.94494,7e-05,4.10459]
[1776861020397,45.91,78137.59,0.54,0.94478,7e-05,4.11398]
[1776861025432,45.91,78128.55,0.54,0.94418,7e-05,4.14873]
[1776861026439,45.91,78130.09,0.54,0.94428,7e-05,4.14275]
[1776861031474,45.91,78133.05,0.54,0.94456,7e-05,4.12501]
[1776861035504,45.91,78125.55,0.54,0.94406,7e-05,4.15375]
[1776861036512,45.91,78122.96,0.54,0.94389,7e-05,4.16367]
[1776861040539,45.9,78119.86,0.54,0.94369,7e-05,4.17529]
[1776861044022,45.9,78110.87,0.54,0.94309,7e-05,4.20967]
[1776861045575,45.9,78105.96,0.54,0.94276,7e-05,4.22861]
[1776861047589,45.9,78106.49,0.54,0.9428,7e-05,4.22617]
[1776861052624,45.9,78108.27,0.54,0.94294,7e-05,4.21832]
[1776861055646,45.89,78124.68,0.54,0.94406,7e-05,4.15376]
[1776861056653,45.89,78127.79,0.54,0.94427,7e-05,4.14172]
[1776861059678,45.89,78134.1,0.54,0.9447,7e-05,4.11683]
[1776861064712,45.89,78136.62,0.54,0.94487,7e-05,4.10706]
[1776861066726,45.89,78125.21,0.54,0.94411,7e-05,4.1508]
[1776861067733,45.89,78124.52,0.54,0.94407,7e-05,4.15337]
[1776861071762,45.88,78134.54,0.54,0.94475,7e-05,4.11403]
[1776861072769,45.88,78133.97,0.54,0.94471,7e-05,4.11618]
[1776861077806,45.88,78130.7,0.54,0.9445,7e-05,4.1285]
[1776861078811,45.88,78124.44,0.54,0.94408,7e-05,4.15251]
[1776861079819,45.88,78133.77,0.54,0.9447,7e-05,4.11656]
[1776861080826,45.88,78132.97,0.54,0.94465,7e-05,4.11958]
[1776861085860,45.88,78133.4,0.54,0.94469,7e-05,4.11758]
[1776861090899,45.88,78136.66,0.54,0.9449,7e-05,4.10489]
[1776861095929,45.88,78133.24,0.54,0.94476,7e-05,4.11159]
[1776861100965,45.88,78134.75,0.54,0.94486,7e-05,4.10554]
[1776861106001,45.87,78131.73,0.54,0.94467,7e-05,4.11679]
[1776861110029,45.87,78137.04,0.54,0.94502,7e-05,4.09626]
[1776861115064,45.87,78144.03,0.54,0.94548,7e-05,4.06947]
[1776861117079,45.87,78158.0,0.54,0.94639,6e-05,4.01661]
[1776861119092,45.87,78151.69,0.54,0.94598,6e-05,4.04065]
[1776861121107,45.88,78146.45,0.54,0.94563,7e-05,4.06065]
[1776861126141,45.88,78141.84,0.54,0.94533,7e-05,4.07847]
[1776861129162,45.88,78136.81,0.54,0.94499,7e-05,4.09778]
[1776861134198,45.88,78127.71,0.54,0.94439,7e-05,4.13272]
[1776861138226,45.88,78133.82,0.54,0.9448,7e-05,4.10923]
[1776861143262,45.88,78131.02,0.54,0.94461,7e-05,4.11998]
[1776861148296,45.88,78133.43,0.54,0.94477,7e-05,4.11069]
[1776861153332,45.88,78140.62,0.54,0.94532,7e-05,4.07702]
[1776861154339,45.88,78140.28,0.54,0.9453,7e-05,4.07836]
[1776861155347,45.88,78134.64,0.54,0.94493,7e-05,4.09995]
[1776861157360,45.88,78124.95,0.54,0.94428,7e-05,4.13714]
[1776861158367,45.88,78122.1,0.54,0.94409,7e-05,4.14807]
[1776861162394,45.88,78127.31,0.54,0.94445,7e-05,4.1278]
[1776861164860,45.88,78127.46,0.54,0.94446,7e-05,4.12719]
[1776861170452,45.88,78130.4,0.54,0.94465,7e-05,4.11581]
[1776861175488,45.88,78131.44,0.54,0.94472,7e-05,4.11177]
[1776861178512,45.88,78137.09,0.54,0.9451,7e-05,4.09013]
[1776861183546,45.88,78135.54,0.54,0.94499,7e-05,4.09613]
[1776861188579,45.88,78131.04,0.54,0.9447,7e-05,4.11331]
[1776861190595,45.88,78138.48,0.54,0.94519,7e-05,4.08481]
[1776861191601,45.88,78144.72,0.54,0.9456,7e-05,4.06106]
[1776861192607,45.88,78146.23,0.54,0.94569,7e-05,4.05538]
[1776861197645,45.88,78149.67,0.54,0.94591,6e-05,4.04266]
[1776861198652,45.88,78162.29,0.54,0.94672,6e-05,3.99507]
[1776861199659,45.88,78174.41,0.54,0.9475,6e-05,3.94976]
[1776861200665,45.88,78180.63,0.54,0.94788,6e-05,3.92679]
[1776861205145,45.88,78191.51,0.54,0.94855,6e-05,3.88744]
[1776861206719,45.89,78200.48,0.54,0.9491,6e-05,3.85491]
[1776861207733,45.89,78212.73,0.54,0.94985,6e-05,3.81035]
[1776861208740,45.89,78206.89,0.54,0.94948,6e-05,3.83217]
[1776861209741,45.89,78207.97,0.54,0.94954,6e-05,3.82862]
[1776861215214,45.9,78201.16,0.54,0.94915,6e-05,3.85001]
[1776861218801,45.91,78206.57,0.54,0.94947,6e-05,3.83126]
[1776861219810,45.91,78207.48,0.54,0.94952,6e-05,3.82833]
[1776861223836,45.92,78212.89,0.54,0.94982,6e-05,3.81022]
[1776861226857,45.92,78216.73,0.54,0.95006,6e-05,3.79597]
[1776861229879,45.92,78210.03,0.54,0.94965,6e-05,3.82025]
[1776861235357,45.91,78206.77,0.54,0.94946,6e-05,3.83175]
[1776861240956,45.91,78205.95,0.54,0.94942,6e-05,3.83423]
[1776861245427,45.91,78199.86,0.54,0.94904,6e-05,3.8566]
[1776861249013,45.91,78210.17,0.54,0.94967,6e-05,3.81892]
[1776861250022,45.91,78214.59,0.54,0.94995,6e-05,3.8027]
[1776861252032,45.91,78215.24,0.54,0.94999,6e-05,3.80025]
[1776861255058,45.91,78224.02,0.54,0.95052,6e-05,3.76819]
[1776861256064,45.91,78227.17,0.54,0.95071,6e-05,3.75679]
[1776861259082,45.91,78216.34,0.54,0.95005,6e-05,3.79622]
[1776861260089,45.91,78211.32,0.54,0.94975,6e-05,3.81452]
[1776861261095,45.91,78204.69,0.54,0.94934,6e-05,3.83874]
[1776861262102,45.91,78190.84,0.54,0.94848,6e-05,3.88969]
[1776861263113,45.91,78188.6,0.54,0.94835,6e-05,3.89763]
[1776861266139,45.91,78201.41,0.54,0.94915,6e-05,3.84989]
[1776861268158,45.91,78206.52,0.54,0.94947,6e-05,3.83098]
[1776861269163,45.91,78213.87,0.54,0.94992,6e-05,3.80409]
[1776861270167,45.91,78220.51,0.54,0.95033,6e-05,3.7799]
[1776861274195,45.91,78214.81,0.54,0.95005,6e-05,3.79469]
[1776861279230,45.91,78217.26,0.54,0.9502,6e-05,3.78581]
[1776861283258,45.91,78212.01,0.54,0.94988,6e-05,3.80504]
[1776861284265,45.91,78201.47,0.54,0.94923,6e-05,3.84358]
[1776861288296,45.9,78206.64,0.54,0.94955,6e-05,3.82435]
[1776861289303,45.9,78213.36,0.54,0.94997,6e-05,3.79979]
[1776861294339,45.91,78210.94,0.54,0.94982,6e-05,3.80875]
[1776861296353,45.91,78204.39,0.54,0.94941,6e-05,3.83271]
[1776861301388,45.9,78203.24,0.54,0.94935,6e-05,3.83669]
[1776861304410,45.9,78196.89,0.54,0.94896,6e-05,3.85988]
[1776861309448,45.9,78188.88,0.54,0.94847,6e-05,3.88907]
[1776861310454,45.9,78185.54,0.54,0.94826,6e-05,3.90132]
[1776861312470,45.9,78171.61,0.54,0.94738,6e-05,3.95288]
[1776861313477,45.9,78169.27,0.54,0.94724,6e-05,3.96141]
[1776861315491,45.9,78178.43,0.54,0.94783,6e-05,3.92672]
[1776861316498,45.89,78180.25,0.54,0.94795,6e-05,3.91934]
[1776861321533,45.89,78175.82,0.54,0.94769,6e-05,3.93495]
[1776861326004,45.89,78180.85,0.54,0.94802,6e-05,3.91543]
[1776861328585,45.88,78175.31,0.54,0.94768,6e-05,3.93551]
[1776861330600,45.88,78175.12,0.54,0.94767,6e-05,3.93579]
[1776861332614,45.88,78181.29,0.54,0.94814,6e-05,3.90633]
[1776861334628,45.88,78187.85,0.54,0.94856,6e-05,3.88165]
[1776861336074,45.88,78189.45,0.54,0.94866,6e-05,3.87559]
[1776861338656,45.88,78181.58,0.54,0.94818,6e-05,3.90435]
[1776861340670,45.87,78176.39,0.54,0.94785,6e-05,3.92331]
[1776861342686,45.87,78167.94,0.54,0.94732,6e-05,3.95497]
[1776861343690,45.88,78170.16,0.54,0.94745,6e-05,3.94694]
[1776861347719,45.87,78180.71,0.54,0.94813,6e-05,3.90717]
[1776861348727,45.87,78182.98,0.54,0.94827,6e-05,3.89855]
[1776861353761,45.87,78183.56,0.54,0.94833,6e-05,3.89553]
[1776861358796,45.86,78189.48,0.54,0.94872,6e-05,3.87236]
[1776861360811,45.86,78179.0,0.54,0.94807,6e-05,3.91052]
[1776861366286,45.86,78182.15,0.54,0.94829,6e-05,3.89777]
[1776861371889,45.85,78181.74,0.54,0.94827,6e-05,3.89844]
[1776861376357,45.85,78191.37,0.54,0.94889,6e-05,3.86217]
[1776861377933,45.85,78193.2,0.54,0.949,6e-05,3.85519]
[1776861382966,45.85,78189.37,0.54,0.94877,6e-05,3.86882]
[1776861384982,45.84,78183.02,0.54,0.94838,6e-05,3.89212]
[1776861386428,45.84,78182.44,0.54,0.94835,6e-05,3.894]
[1776861394044,45.84,78184.83,0.54,0.94859,6e-05,3.87815]
[1776861399079,45.84,78187.52,0.54,0.94877,6e-05,3.86753]
[1776861401094,45.84,78186.44,0.54,0.9487,6e-05,3.87122]
[1776861406567,45.83,78181.67,0.54,0.94842,6e-05,3.88791]
[1776861412171,45.83,78182.55,0.54,0.94849,6e-05,3.88374]
[1776861421234,45.82,78181.93,0.54,0.94848,6e-05,3.88449]
[1776861425261,45.82,78176.29,0.54,0.94814,6e-05,3.90474]
[1776861427278,45.81,78174.65,0.54,0.94804,6e-05,3.91042]
[1776861432311,45.81,78176.34,0.54,0.94817,6e-05,3.903]
[1776861434324,45.81,78181.33,0.54,0.94849,6e-05,3.88384]
[1776861439360,45.8,78182.75,0.54,0.9486,6e-05,3.8776]
[1776861444396,45.8,78182.62,0.54,0.9486,6e-05,3.87708]
[1776861445402,45.8,78187.68,0.54,0.94892,6e-05,3.85819]
[1776861446409,45.8,78193.93,0.54,0.94931,6e-05,3.83502]
[1776861450436,45.79,78198.81,0.54,0.94963,6e-05,3.81632]
[1776861453458,45.79,78194.43,0.54,0.94943,6e-05,3.82612]
[1776861458493,45.79,78192.9,0.54,0.94935,6e-05,3.83128]
[1776861459500,45.79,78204.79,0.54,0.95008,6e-05,3.78766]
[1776861460507,45.79,78214.2,0.54,0.95066,6e-05,3.75306]
[1776861465544,45.79,78216.25,0.54,0.95079,6e-05,3.74518]
[1776861467559,45.79,78208.4,0.54,0.95031,6e-05,3.77379]
[1776861469573,45.79,78214.92,0.54,0.95071,6e-05,3.75014]
[1776861474607,45.79,78217.75,0.54,0.95087,6e-05,3.74013]
[1776861476623,45.79,78223.77,0.54,0.95123,6e-05,3.71849]
[1776861478635,45.79,78224.58,0.54,0.95129,6e-05,3.71507]
[1776861482664,45.78,78214.28,0.54,0.95068,6e-05,3.75138]
[1776861483671,45.78,78210.72,0.54,0.95047,6e-05,3.76403]
[1776861484678,45.78,78197.98,0.54,0.9497,6e-05,3.81027]
[1776861485685,45.78,78200.23,0.54,0.94984,6e-05,3.80163]
[1776861490721,45.77,78200.02,0.54,0.94986,6e-05,3.80052]
[1776861493741,45.76,78192.03,0.54,0.94939,6e-05,3.82869]
[1776861495756,45.76,78190.98,0.54,0.94934,6e-05,3.83169]
[1776861500791,45.77,78184.14,0.54,0.94889,6e-05,3.8583]
[1776861501798,45.77,78184.73,0.54,0.94892,6e-05,3.85653]
[1776861503815,45.77,78175.55,0.54,0.94833,6e-05,3.89138]
[1776861504820,45.77,78179.53,0.54,0.94858,6e-05,3.87695]
[1776861509853,45.78,78176.38,0.54,0.94835,6e-05,3.89045]
[1776861515896,45.79,78175.92,0.54,0.94836,6e-05,3.88818]
[1776861519925,45.8,78167.47,0.54,0.9478,6e-05,3.92107]
[1776861520931,45.8,78166.58,0.54,0.94774,6e-05,3.92469]
[1776861523952,45.8,78177.32,0.54,0.9484,6e-05,3.88553]
[1776861524960,45.8,78176.16,0.54,0.94832,6e-05,3.89017]
[1776861529996,45.81,78174.64,0.54,0.9482,6e-05,3.8975]
[1776861535034,45.82,78178.24,0.54,0.9484,6e-05,3.88603]
[1776861540065,45.83,78176.56,0.54,0.94826,6e-05,3.89415]
[1776861541072,45.83,78182.34,0.54,0.94861,6e-05,3.87309]
[1776861545104,45.84,78190.54,0.54,0.9491,6e-05,3.84442]
[1776861547550,45.84,78183.87,0.54,0.94866,6e-05,3.87032]
[1776861553157,45.85,78184.36,0.54,0.94866,6e-05,3.87049]
[1776861556178,45.86,78178.88,0.54,0.9483,6e-05,3.89195]
[1776861559199,45.86,78184.18,0.54,0.94861,6e-05,3.87342]
[1776861561213,45.87,78189.29,0.54,0.94892,6e-05,3.85535]
[1776861563230,45.87,78183.34,0.54,0.94853,6e-05,3.87816]
[1776861568262,45.88,78186.21,0.54,0.94868,6e-05,3.86943]
[1776861574330,45.89,78183.81,0.54,0.94857,6e-05,3.87447]
[1776861576321,45.89,78204.52,0.54,0.94984,6e-05,3.79853]
[1776861577766,45.89,78208.32,0.54,0.95006,6e-05,3.78568]
[1776861583374,45.9,78206.7,0.54,0.94992,6e-05,3.79418]
[1776861588406,45.91,78206.2,0.54,0.94985,6e-05,3.798]
[1776861589416,45.91,78200.59,0.54,0.94951,6e-05,3.8185]
[1776861590419,45.91,78199.96,0.54,0.94947,6e-05,3.82074]
[1776861595453,45.91,78199.6,0.54,0.94945,6e-05,3.82187]
[1776861600493,45.92,78195.18,0.54,0.94916,6e-05,3.83962]
[1776861601496,45.92,78187.58,0.54,0.94868,6e-05,3.86806]
[1776861602502,45.93,78197.6,0.54,0.94928,6e-05,3.83199]
[1776861604519,45.93,78207.92,0.54,0.9499,6e-05,3.7952]
[1776861607537,45.93,78213.92,0.54,0.95026,6e-05,3.77376]
[1776861609553,45.93,78220.55,0.54,0.95066,6e-05,3.75007]
[1776861614586,45.94,78221.31,0.54,0.95069,6e-05,3.74831]
[1776861619622,45.94,78218.63,0.54,0.95051,6e-05,3.75903]
[1776861624657,45.95,78220.02,0.54,0.95058,6e-05,3.75498]
[1776861629692,45.95,78220.25,0.54,0.95057,6e-05,3.75512]
[1776861634730,45.96,78213.06,0.54,0.95019,6e-05,3.77618]
[1776861635733,45.96,78206.96,0.54,0.94982,6e-05,3.79853]
[1776861640769,45.96,78211.04,0.54,0.95006,6e-05,3.7843]
[1776861642784,45.96,78219.76,0.54,0.95058,6e-05,3.75295]
[1776861643790,45.96,78220.96,0.54,0.95065,6e-05,3.74881]
[1776861648831,45.97,78219.22,0.54,0.95053,6e-05,3.75605]
[1776861651854,45.97,78212.67,0.54,0.95012,6e-05,3.78037]
[1776861656884,45.97,78213.92,0.54,0.95019,6e-05,3.77663]
[1776861658898,45.97,78206.35,0.54,0.94972,6e-05,3.80453]
[1776861659904,45.97,78203.61,0.54,0.94955,6e-05,3.81467]
[1776861663933,45.98,78215.54,0.54,0.95027,6e-05,3.77166]
[1776861664940,45.98,78217.63,0.54,0.9504,6e-05,3.76425]
[1776861669975,45.98,78200.34,0.54,0.94932,6e-05,3.82818]
[1776861670981,45.98,78196.25,0.54,0.94907,6e-05,3.84328]
[1776861675011,45.98,78201.29,0.54,0.94937,6e-05,3.82508]
[1776861680045,45.98,78202.35,0.54,0.94943,6e-05,3.82167]
[1776861685081,45.99,78202.45,0.54,0.94943,6e-05,3.82175]
[1776861688548,45.99,78196.82,0.54,0.94908,6e-05,3.84266]
[1776861690116,45.99,78189.7,0.54,0.94863,6e-05,3.869]
[1776861691123,45.99,78189.55,0.54,0.9487,6e-05,3.86351]
[1776861692131,45.99,78183.48,0.54,0.94832,6e-05,3.88593]
[1776861693137,45.99,78184.85,0.54,0.9484,6e-05,3.88083]
[1776861698618,45.99,78183.38,0.54,0.94831,6e-05,3.88614]
[1776861704213,45.99,78183.33,0.54,0.94831,6e-05,3.88609]
[1776861709249,45.99,78181.59,0.54,0.94821,6e-05,3.89223]
[1776861711263,45.98,78174.71,0.54,0.94778,6e-05,3.91762]
[1776861714288,45.98,78181.58,0.54,0.94822,6e-05,3.89177]
[1776861715301,45.98,78187.29,0.54,0.94858,6e-05,3.87058]
[1776861716328,45.98,78224.36,0.54,0.95085,6e-05,3.73525]
[1776861717323,45.98,78239.74,0.54,0.95177,6e-05,3.67995]
[1776861718783,45.99,78223.32,0.54,0.95078,6e-05,3.73959]
[1776861719338,45.99,78222.81,0.54,0.95075,6e-05,3.74159]
[1776861722358,45.99,78230.95,0.54,0.95123,6e-05,3.71277]
[1776861727394,45.99,78234.99,0.54,0.95145,6e-05,3.69933]
[1776861728853,45.99,78219.66,0.54,0.95053,6e-05,3.75478]
[1776861729407,46.0,78219.26,0.54,0.9505,6e-05,3.75636]
[1776861732428,46.0,78226.4,0.54,0.95092,6e-05,3.73103]
[1776861734442,46.0,78232.73,0.54,0.9513,6e-05,3.70868]
[1776861738927,46.0,78240.33,0.54,0.95175,6e-05,3.68156]
[1776861740483,46.0,78234.12,0.54,0.95138,6e-05,3.70348]
[1776861744513,46.0,78228.39,0.54,0.95104,6e-05,3.72414]
[1776861747534,46.0,78220.93,0.54,0.95059,6e-05,3.7512]
[1776861748997,46.0,78212.64,0.54,0.95008,6e-05,3.7814]
[1776861759067,46.0,78212.56,0.54,0.95016,6e-05,3.77498]
[1776861763646,46.0,78201.72,0.54,0.94949,6e-05,3.81478]
[1776861764653,46.0,78195.84,0.54,0.94913,6e-05,3.83638]
[1776861766667,46.0,78188.77,0.54,0.94869,6e-05,3.86244]
[1776861771703,46.0,78192.62,0.54,0.94892,6e-05,3.84835]
[1776861775730,46.0,78187.58,0.54,0.94861,6e-05,3.86704]
[1776861776737,46.0,78180.29,0.54,0.94815,6e-05,3.89396]
[1776861781773,46.0,78182.0,0.54,0.94826,6e-05,3.88748]
[1776861786807,46.0,78175.39,0.54,0.94785,6e-05,3.91179]
[1776861789828,46.0,78181.63,0.54,0.94824,6e-05,3.88849]
[1776861794863,46.0,78181.58,0.54,0.94824,6e-05,3.88858]
[1776861799898,46.0,78181.18,0.54,0.94822,6e-05,3.88991]
[1776861804932,45.99,78181.7,0.54,0.94826,6e-05,3.88784]
[1776861809968,45.99,78183.99,0.54,0.9484,6e-05,3.87922]
[1776861811983,45.99,78190.32,0.54,0.94887,6e-05,3.84978]
[1776861812989,45.99,78193.57,0.54,0.94907,6e-05,3.83786]
[1776861815008,45.99,78184.78,0.54,0.94852,6e-05,3.87031]
[1776861816014,45.99,78177.9,0.54,0.94809,6e-05,3.89577]
[1776861817019,45.99,78177.08,0.54,0.94804,6e-05,3.89877]
[1776861819033,45.99,78185.86,0.54,0.94859,6e-05,3.8662]
[1776861820039,45.99,78192.65,0.54,0.94902,6e-05,3.8412]
[1776861821048,45.99,78193.85,0.54,0.94909,6e-05,3.83684]
[1776861823063,45.99,78187.17,0.54,0.94867,6e-05,3.86152]
[1776861825075,45.99,78185.5,0.54,0.94857,6e-05,3.8677]
[1776861830111,45.99,78185.07,0.54,0.94854,6e-05,3.86931]
[1776861835144,45.99,78186.86,0.54,0.94866,6e-05,3.86235]
[1776861840183,45.99,78184.95,0.54,0.94857,6e-05,3.86783]
[1776861845220,45.98,78184.58,0.54,0.94858,6e-05,3.86722]
[1776861849708,45.97,78191.7,0.54,0.94904,6e-05,3.83984]
[1776861851261,45.97,78191.46,0.54,0.94902,6e-05,3.84078]
[1776861856295,45.97,78184.44,0.54,0.9486,6e-05,3.86568]
[1776861859778,45.97,78178.93,0.54,0.94825,6e-05,3.88611]
[1776861865359,45.97,78175.21,0.54,0.94802,6e-05,3.89976]
[1776861870394,45.97,78176.18,0.54,0.94809,6e-05,3.89598]
[1776861875428,45.97,78180.6,0.54,0.94844,6e-05,3.87345]
[1776861880465,45.97,78176.62,0.54,0.94819,6e-05,3.88808]
[1776861881472,45.97,78182.17,0.54,0.94854,6e-05,3.86754]
[1776861886508,45.97,78181.87,0.54,0.94852,6e-05,3.86867]
[1776861888521,45.97,78176.82,0.54,0.9482,6e-05,3.88732]
[1776861893556,45.97,78176.73,0.54,0.9482,6e-05,3.88749]
[1776861898592,45.96,78176.3,0.54,0.94818,6e-05,3.88889]
[1776861901613,45.96,78181.38,0.54,0.9485,6e-05,3.87001]
[1776861902619,45.96,78189.67,0.54,0.94901,6e-05,3.83948]
[1776861903627,45.96,78198.49,0.54,0.94956,6e-05,3.80722]
[1776861907654,45.96,78208.49,0.54,0.95019,6e-05,3.76956]
[1776861912689,45.95,78207.16,0.54,0.95013,6e-05,3.77313]
[1776861917724,45.95,78201.92,0.54,0.94983,6e-05,3.79096]
[1776861922759,45.94,78203.37,0.54,0.94994,6e-05,3.7844]
[1776861927796,45.94,78212.97,0.54,0.95055,6e-05,3.74843]
[1776861928802,45.94,78221.87,0.54,0.95109,6e-05,3.71613]
[1776861931822,45.94,78211.91,0.54,0.95055,6e-05,3.74656]
[1776861935850,45.94,78217.72,0.54,0.95088,6e-05,3.72655]
[1776861937866,45.95,78224.6,0.54,0.95129,6e-05,3.70235]
[1776861940887,45.95,78229.87,0.54,0.95159,6e-05,3.6844]
[1776861943908,45.95,78235.2,0.54,0.95191,6e-05,3.66511]
[1776861948944,45.95,78237.13,0.54,0.95203,6e-05,3.65794]
[1776861953978,45.95,78238.99,0.54,0.95214,6e-05,3.65103]
[1776861959014,45.95,78240.31,0.54,0.95222,6e-05,3.64608]
[1776861963043,45.94,78231.39,0.54,0.9517,6e-05,3.67765]
[1776861967069,45.94,78241.54,0.54,0.95231,6e-05,3.64108]
[1776861971097,45.94,78249.24,0.54,0.95276,6e-05,3.61363]
[1776861973111,45.94,78255.67,0.54,0.95313,6e-05,3.59095]
[1776861976132,45.94,78271.48,0.54,0.95404,6e-05,3.53561]
[1776861977148,45.94,78276.94,0.54,0.95435,6e-05,3.5167]
[1776861978159,45.94,78278.13,0.54,0.95442,6e-05,3.51271]
[1776861983191,45.95,78273.0,0.54,0.95411,6e-05,3.53137]
[1776861988229,45.95,78272.82,0.54,0.95409,6e-05,3.53264]
[1776861990246,45.95,78278.29,0.54,0.9544,6e-05,3.51387]
[1776861991258,45.95,78284.73,0.54,0.95483,6e-05,3.48589]
[1776861992263,45.95,78305.53,0.54,0.95599,6e-05,3.41462]
[1776861993268,45.96,78311.9,0.54,0.95634,5e-05,3.39324]
[1776861994275,45.96,78307.19,0.54,0.95607,6e-05,3.40963]
[1776861998305,45.96,78313.34,0.54,0.95639,5e-05,3.39008]
[1776862003343,45.97,78314.54,0.54,0.95642,5e-05,3.38783]
[1776862008375,45.98,78301.54,0.54,0.95568,6e-05,3.43395]
[1776862009383,45.98,78298.53,0.54,0.95551,6e-05,3.44454]
[1776862012404,45.99,78287.48,0.54,0.95488,6e-05,3.48334]
[1776862013412,45.99,78286.91,0.54,0.95484,6e-05,3.4855]
[1776862015427,45.99,78280.18,0.54,0.95445,6e-05,3.50919]
[1776862017441,45.99,78276.57,0.54,0.95424,6e-05,3.52204]
[1776862019455,45.99,78284.61,0.54,0.95469,6e-05,3.49442]
[1776862020932,45.99,78291.74,0.54,0.95509,6e-05,3.4702]
[1776862026504,46.0,78292.66,0.54,0.95512,6e-05,3.46819]
[1776862031544,46.0,78290.88,0.54,0.955,6e-05,3.47578]
[1776862036576,46.01,78286.69,0.54,0.95474,6e-05,3.4917]
[1776862039595,46.01,78278.33,0.54,0.95426,6e-05,3.52125]
[1776862044629,46.02,78276.51,0.54,0.95414,6e-05,3.52831]
[1776862049664,46.02,78275.1,0.54,0.95405,6e-05,3.53395]
[1776862051145,46.02,78269.88,0.54,0.95382,6e-05,3.54645]
[1776862053693,46.02,78264.3,0.54,0.95349,6e-05,3.56628]
[1776862058729,46.02,78271.75,0.54,0.95391,6e-05,3.54068]
[1776862063764,46.03,78273.24,0.54,0.95399,6e-05,3.53617]
[1776862068800,46.03,78273.19,0.54,0.95397,6e-05,3.537]
[1776862072827,46.03,78263.69,0.54,0.95342,6e-05,3.57069]
[1776862077863,46.03,78264.77,0.54,0.95348,6e-05,3.56732]
[1776862082897,46.04,78259.07,0.54,0.95314,6e-05,3.58769]
[1776862087932,46.04,78258.24,0.54,0.95309,6e-05,3.59082]
[1776862092967,46.04,78259.85,0.54,0.95318,6e-05,3.58529]
[1776862096996,46.04,78251.22,0.54,0.95268,6e-05,3.61579]
[1776862098002,46.04,78244.76,0.54,0.9523,6e-05,3.63863]
[1776862100019,46.04,78237.22,0.54,0.95185,6e-05,3.6653]
[1776862101027,46.04,78223.34,0.54,0.95103,6e-05,3.71487]
[1776862106060,46.03,78215.13,0.54,0.95055,6e-05,3.74344]
[1776862108074,46.03,78209.79,0.54,0.95023,6e-05,3.76226]
[1776862109081,46.03,78202.94,0.54,0.94981,6e-05,3.78724]
[1776862110089,46.03,78197.23,0.54,0.94947,6e-05,3.80773]
[1776862113109,46.02,78192.75,0.54,0.94928,6e-05,3.81702]
[1776862115125,46.02,78185.87,0.54,0.94886,6e-05,3.84188]
[1776862120172,46.02,78179.13,0.54,0.94846,6e-05,3.86538]
[1776862125197,46.01,78180.18,0.54,0.94854,6e-05,3.86097]
[1776862130249,46.01,78178.03,0.54,0.9484,6e-05,3.86877]
[1776862131238,46.01,78189.05,0.54,0.9491,6e-05,3.8278]
[1776862136275,46.01,78190.78,0.54,0.94922,6e-05,3.82048]
[1776862140303,46.0,78184.38,0.54,0.94885,6e-05,3.84252]
[1776862145338,46.0,78184.29,0.54,0.94885,6e-05,3.84214]
[1776862148359,45.99,78191.39,0.54,0.94931,6e-05,3.81494]
[1776862151381,45.99,78190.13,0.54,0.94925,6e-05,3.81856]
[1776862152386,45.99,78180.72,0.54,0.94867,6e-05,3.85324]
[1776862153395,45.99,78178.86,0.54,0.94855,6e-05,3.86011]
[1776862158429,45.99,78175.62,0.54,0.94835,6e-05,3.87203]
[1776862165478,45.99,78178.15,0.54,0.94848,6e-05,3.86402]
[1776862170514,46.0,78179.07,0.54,0.94851,6e-05,3.86241]
[1776862175548,46.01,78179.74,0.54,0.9486,6e-05,3.85563]
[1776862180583,46.02,78181.77,0.54,0.94869,6e-05,3.84993]
[1776862185619,46.03,78179.67,0.54,0.94853,6e-05,3.85946]
[1776862190654,46.03,78179.33,0.54,0.94848,6e-05,3.86241]
[1776862195690,46.04,78179.7,0.54,0.94849,6e-05,3.86194]
[1776862200726,46.04,78177.98,0.54,0.94838,6e-05,3.86876]
[1776862205761,46.05,78179.17,0.54,0.94842,6e-05,3.86589]
[1776862206770,46.05,78186.52,0.54,0.94888,6e-05,3.83912]
[1776862207775,46.05,78189.53,0.54,0.94907,6e-05,3.82803]
[1776862208781,46.05,78193.07,0.54,0.94928,6e-05,3.81542]
[1776862213816,46.05,78186.77,0.54,0.94888,6e-05,3.83926]
[1776862218851,46.06,78181.81,0.54,0.94854,6e-05,3.85918]
[1776862223886,46.07,78182.73,0.54,0.94857,6e-05,3.85743]
[1776862228920,46.07,78183.46,0.54,0.9486,6e-05,3.85561]
[1776862229928,46.07,78188.78,0.54,0.94893,6e-05,3.83602]
[1776862234962,46.08,78186.48,0.54,0.94883,6e-05,3.84016]
[1776862239998,46.09,78191.21,0.54,0.9491,6e-05,3.82421]
[1776862242484,46.09,78199.57,0.54,0.94961,6e-05,3.79404]
[1776862243020,46.09,78199.57,0.54,0.94961,6e-05,3.79447]
[1776862249061,46.1,78200.16,0.54,0.9496,6e-05,3.79492]
[1776862254095,46.11,78200.14,0.54,0.94956,6e-05,3.79717]
[1776862259131,46.12,78202.04,0.54,0.94964,6e-05,3.79244]
[1776862264167,46.13,78208.02,0.54,0.94997,6e-05,3.7729]
[1776862266180,46.14,78201.29,0.54,0.94955,6e-05,3.79827]
[1776862270208,46.14,78196.28,0.54,0.94921,6e-05,3.81823]
[1776862275243,46.15,78197.3,0.54,0.94924,6e-05,3.81651]
[1776862280280,46.16,78200.39,0.54,0.94942,6e-05,3.80605]
[1776862282292,46.16,78205.77,0.54,0.94974,6e-05,3.78656]
[1776862286324,46.16,78214.74,0.54,0.95027,6e-05,3.75555]
[1776862291356,46.17,78212.0,0.54,0.95013,6e-05,3.76191]
[1776862296390,46.19,78207.69,0.54,0.94983,6e-05,3.77988]
[1776862303464,46.2,78206.05,0.54,0.94968,6e-05,3.78907]
[1776862304463,46.2,78194.97,0.54,0.94898,6e-05,3.82988]
[1776862305471,46.2,78189.31,0.54,0.94863,6e-05,3.851]
[1776862310506,46.21,78190.69,0.54,0.94868,6e-05,3.8477]
[1776862315539,46.22,78195.89,0.54,0.94898,6e-05,3.83043]
[1776862319571,46.23,78189.04,0.54,0.94853,6e-05,3.85703]
[1776862323597,46.23,78194.97,0.54,0.94887,6e-05,3.83662]
[1776862328638,46.24,78191.05,0.54,0.9486,6e-05,3.85278]
[1776862333116,46.25,78197.89,0.54,0.94899,6e-05,3.82946]
[1776862335682,46.25,78203.13,0.54,0.94931,6e-05,3.81111]
[1776862341722,46.26,78202.77,0.54,0.94924,6e-05,3.81488]
[1776862346757,46.27,78200.88,0.54,0.94909,6e-05,3.82379]
[1776862351794,46.28,78196.07,0.54,0.94884,6e-05,3.83677]
[1776862353255,46.28,78201.59,0.54,0.94918,6e-05,3.81658]
[1776862355827,46.28,78210.8,0.54,0.94975,6e-05,3.78312]
[1776862356834,46.28,78209.43,0.54,0.94967,6e-05,3.78816]
[1776862358848,46.28,78203.74,0.54,0.94931,6e-05,3.80897]
[1776862363326,46.28,78183.5,0.54,0.94804,6e-05,3.88398]
[1776862368917,46.29,78190.37,0.54,0.94844,6e-05,3.86055]
[1776862373396,46.3,78197.22,0.54,0.94884,6e-05,3.8368]
[1776862376973,46.3,78211.6,0.54,0.94972,6e-05,3.78517]
[1776862381002,46.3,78219.95,0.54,0.95022,6e-05,3.7553]
[1776862383473,46.3,78214.73,0.54,0.9499,6e-05,3.77436]
[1776862388052,46.31,78218.3,0.54,0.95011,6e-05,3.76192]
[1776862393544,46.31,78221.58,0.54,0.95029,6e-05,3.75118]
[1776862399129,46.32,78221.53,0.54,0.95025,6e-05,3.75371]
[1776862402149,46.33,78226.98,0.54,0.95055,6e-05,3.7357]
[1776862407185,46.33,78230.12,0.54,0.95073,6e-05,3.72525]
[1776862412220,46.34,78228.5,0.54,0.95069,6e-05,3.72589]
[1776862415241,46.34,78218.96,0.54,0.9501,6e-05,3.76106]
[1776862416248,46.34,78210.32,0.54,0.94956,6e-05,3.79278]
[1776862421282,46.35,78206.9,0.54,0.94932,6e-05,3.80738]
[1776862425311,46.36,78200.02,0.54,0.94886,6e-05,3.83411]
[1776862430357,46.37,78199.28,0.54,0.94878,6e-05,3.83871]
[1776862435392,46.38,78197.19,0.54,0.94862,6e-05,3.84817]
[1776862440427,46.38,78198.3,0.54,0.94868,6e-05,3.84515]
[1776862445463,46.38,78200.89,0.54,0.94884,6e-05,3.83559]
[1776862450497,46.39,78208.74,0.54,0.94931,6e-05,3.80778]
[1776862454525,46.39,78219.83,0.54,0.94998,6e-05,3.76824]
[1776862456539,46.39,78226.34,0.54,0.95037,6e-05,3.74506]
[1776862461573,46.39,78225.77,0.54,0.95032,6e-05,3.74777]
[1776862468623,46.4,78229.81,0.54,0.95055,6e-05,3.73422]
[1776862473658,46.4,78230.1,0.54,0.95063,6e-05,3.72786]
[1776862476680,46.4,78236.22,0.54,0.95099,6e-05,3.7064]
[1776862477690,46.4,78236.28,0.54,0.95099,6e-05,3.70637]
[1776862482724,46.41,78237.4,0.54,0.95104,6e-05,3.7033]
[1776862487763,46.41,78237.04,0.54,0.95101,6e-05,3.70552]
[1776862492798,46.42,78238.72,0.54,0.95109,6e-05,3.70049]
[1776862497835,46.42,78234.75,0.54,0.95084,6e-05,3.71563]
[1776862499848,46.42,78232.87,0.54,0.95072,6e-05,3.72268]
[1776862504882,46.43,78228.69,0.54,0.95043,6e-05,3.74017]
[1776862509917,46.45,78228.1,0.54,0.95033,6e-05,3.74579]
[1776862514953,46.47,78229.74,0.54,0.95037,6e-05,3.74337]
[1776862520037,46.49,78225.1,0.54,0.95002,6e-05,3.76421]
[1776862525071,46.5,78225.69,0.54,0.95,6e-05,3.76543]
[1776862530111,46.52,78225.0,0.54,0.9499,6e-05,3.77126]
[1776862532120,46.52,78220.81,0.54,0.9497,6e-05,3.78164]
[1776862539169,46.54,78216.2,0.54,0.94934,6e-05,3.80285]
[1776862544600,46.56,78218.64,0.54,0.94944,6e-05,3.79726]
[1776862547233,46.57,78212.18,0.54,0.94901,6e-05,3.82254]
[1776862552260,46.58,78208.74,0.54,0.94875,6e-05,3.83795]
[1776862556288,46.59,78214.68,0.54,0.94908,6e-05,3.81874]
[1776862561323,46.61,78216.92,0.54,0.94916,6e-05,3.81363]
[1776862566358,46.62,78218.55,0.54,0.94921,6e-05,3.81073]
[1776862571395,46.63,78219.12,0.54,0.9492,6e-05,3.81162]
[1776862574817,46.64,78214.59,0.54,0.94889,6e-05,3.8297]
[1776862580457,46.66,78210.1,0.54,0.94856,6e-05,3.8492]
[1776862585493,46.67,78209.85,0.54,0.9485,6e-05,3.85268]
[1776862590528,46.68,78212.56,0.54,0.94863,6e-05,3.84542]
[1776862594557,46.69,78219.4,0.54,0.94909,6e-05,3.81665]
[1776862599592,46.7,78219.9,0.54,0.94907,6e-05,3.81767]
[1776862602613,46.71,78213.78,0.54,0.94866,6e-05,3.84154]
[1776862607648,46.72,78214.7,0.54,0.94868,6e-05,3.84087]
[1776862611678,46.73,78223.69,0.54,0.94919,6e-05,3.81051]
[1776862613692,46.74,78229.09,0.54,0.9495,6e-05,3.79225]
[1776862618727,46.75,78230.84,0.54,0.94956,6e-05,3.789]
[1776862623762,46.77,78232.55,0.54,0.94961,6e-05,3.78588]
[1776862629805,46.78,78231.63,0.54,0.9495,6e-05,3.7928]
[1776862634839,46.79,78232.62,0.54,0.94952,6e-05,3.79127]
[1776862637861,46.8,78245.55,0.54,0.95028,6e-05,3.74627]
[1776862638871,46.8,78254.76,0.54,0.95083,6e-05,3.714]
[1776862639878,46.83,78255.44,0.54,0.95078,6e-05,3.71692]
[1776862644913,46.84,78254.25,0.54,0.95066,6e-05,3.72378]
[1776862649950,46.87,78260.6,0.54,0.95092,6e-05,3.70851]
[1776862655380,46.89,78259.35,0.54,0.95087,6e-05,3.71019]
[1776862659016,46.9,78267.49,0.54,0.95132,6e-05,3.68308]
[1776862660029,46.9,78276.15,0.54,0.95182,6e-05,3.65324]
[1776862661032,46.9,78279.65,0.54,0.95201,6e-05,3.64162]
[1776862666068,46.92,78280.36,0.54,0.952,6e-05,3.64233]
[1776862668082,46.92,78286.64,0.54,0.95235,6e-05,3.62172]
[1776862673118,46.93,78286.11,0.54,0.95229,6e-05,3.62532]
[1776862678152,46.94,78286.79,0.54,0.95231,6e-05,3.62425]
[1776862683199,46.94,78289.02,0.54,0.95241,6e-05,3.61812]
[1776862685596,46.95,78280.95,0.54,0.95191,6e-05,3.64815]
[1776862687215,46.96,78279.16,0.54,0.95179,6e-05,3.65498]
[1776862691245,46.97,78285.93,0.54,0.95215,6e-05,3.63353]
[1776862692254,46.97,78286.71,0.54,0.95219,6e-05,3.6314]
[1776862697286,46.99,78288.31,0.54,0.95222,6e-05,3.62943]
[1776862702321,47.0,78287.49,0.54,0.95213,6e-05,3.63491]
[1776862707356,47.01,78285.25,0.54,0.95196,6e-05,3.6453]
[1776862711385,47.02,78277.12,0.54,0.95153,6e-05,3.66928]
[1776862716420,47.03,78279.66,0.54,0.95163,6e-05,3.66312]
[1776862721455,47.04,78282.43,0.54,0.95175,6e-05,3.6562]
[1776862726490,47.06,78281.06,0.54,0.95162,6e-05,3.66379]
[1776862728513,47.06,78275.2,0.54,0.95127,6e-05,3.68487]
[1776862729513,47.06,78249.89,0.54,0.94975,6e-05,3.77532]
[1776862730520,47.07,78240.74,0.54,0.94919,6e-05,3.80836]
[1776862731529,47.07,78235.37,0.54,0.94885,6e-05,3.82793]
[1776862736562,47.07,78237.22,0.54,0.94894,6e-05,3.82268]
[1776862741598,47.08,78237.14,0.54,0.94892,6e-05,3.82434]
[1776862746632,47.09,78239.89,0.54,0.94906,6e-05,3.81583]
[1776862751668,47.09,78239.48,0.54,0.94901,6e-05,3.81868]
[1776862756703,47.1,78240.25,0.54,0.94904,6e-05,3.81728]
[1776862757710,47.1,78233.55,0.54,0.94862,6e-05,3.84159]
[1776862762745,47.11,78229.54,0.54,0.94836,6e-05,3.85714]
[1776862767779,47.11,78234.04,0.54,0.94862,6e-05,3.84193]
[1776862769796,47.11,78242.07,0.54,0.9491,6e-05,3.81354]
[1776862774829,47.13,78244.39,0.54,0.94926,6e-05,3.80279]
[1776862779867,47.16,78254.39,0.54,0.94975,6e-05,3.77361]
[1776862781878,47.19,78265.2,0.54,0.95029,6e-05,3.74202]
[1776862784907,47.21,78258.81,0.54,0.94983,6e-05,3.76898]
[1776862789941,47.22,78258.85,0.54,0.94981,6e-05,3.77039]
[1776862794981,47.27,78247.38,0.54,0.94892,6e-05,3.82271]
[1776862795988,47.28,78237.92,0.54,0.94831,6e-05,3.85885]
[1776862796995,47.29,78237.78,0.54,0.94827,6e-05,3.86097]
[1776862802030,47.32,78236.12,0.54,0.94806,6e-05,3.87343]
[1776862804047,47.33,78226.77,0.54,0.94744,6e-05,3.90968]
[1776862806064,47.34,78232.26,0.54,0.94775,6e-05,3.89148]
[1776862807067,47.34,78240.52,0.54,0.94826,6e-05,3.86182]
[1776862808074,47.34,78244.05,0.54,0.94847,6e-05,3.8493]
[1776862810088,47.34,78247.35,0.54,0.94867,6e-05,3.83784]
[1776862812104,47.35,78249.48,0.54,0.94879,6e-05,3.83063]
[1776862817138,47.35,78254.69,0.54,0.94909,6e-05,3.81315]
[1776862822172,47.36,78257.49,0.54,0.94924,6e-05,3.80443]
[1776862827206,47.36,78255.45,0.54,0.94909,6e-05,3.81296]
[1776862832241,47.37,78254.49,0.54,0.94909,6e-05,3.81155]
[1776862837278,47.37,78254.31,0.54,0.94906,6e-05,3.81349]
[1776862842312,47.38,78253.37,0.54,0.94898,6e-05,3.81812]
[1776862845333,47.38,78248.12,0.54,0.94865,6e-05,3.83759]
[1776862848354,47.39,78243.37,0.54,0.94835,6e-05,3.8552]
[1776862851407,47.39,78227.7,0.54,0.94737,6e-05,3.91185]
[1776862852386,47.39,78218.45,0.54,0.9468,6e-05,3.94553]
[1776862853393,47.39,78211.18,0.54,0.94634,6e-05,3.9721]
[1776862854401,47.39,78206.06,0.54,0.94601,6e-05,3.99085]
[1776862859435,47.39,78209.58,0.54,0.94624,6e-05,3.97785]
[1776862862456,47.39,78214.01,0.54,0.94652,6e-05,3.96169]
[1776862867494,47.39,78212.78,0.54,0.94643,6e-05,3.9664]
[1776862872526,47.39,78212.62,0.54,0.94642,6e-05,3.96715]
[1776862877561,47.39,78210.05,0.54,0.94626,6e-05,3.9767]
[1776862882595,47.39,78208.02,0.54,0.94613,6e-05,3.98429]
[1776862885616,47.39,78213.74,0.54,0.94649,6e-05,3.96348]
[1776862888662,47.39,78204.19,0.54,0.94588,6e-05,3.99852]
[1776862893698,47.39,78202.11,0.54,0.94582,6e-05,3.99989]
[1776862898732,47.39,78197.59,0.54,0.94554,6e-05,4.0164]
[1776862900747,47.39,78191.81,0.54,0.94517,6e-05,4.0376]
[1776862901753,47.39,78185.84,0.54,0.94478,6e-05,4.05959]
[1776862907190,47.39,78188.13,0.54,0.94494,6e-05,4.0507]
[1776862908804,47.39,78194.89,0.54,0.94538,6e-05,4.02559]
[1776862914846,47.38,78195.38,0.54,0.94542,6e-05,4.02282]
[1776862919881,47.37,78196.98,0.54,0.94557,6e-05,4.01421]
[1776862924916,47.37,78192.15,0.54,0.94528,6e-05,4.03102]
[1776862929951,47.36,78189.74,0.54,0.94514,6e-05,4.03906]
[1776862934990,47.36,78169.32,0.54,0.94383,7e-05,4.11378]
[1776862935995,47.35,78159.55,0.54,0.94319,7e-05,4.15017]
[1776862941031,47.34,78163.9,0.54,0.94353,7e-05,4.13081]
[1776862946067,47.34,78165.16,0.54,0.94364,7e-05,4.12503]
[1776862950094,47.33,78177.75,0.54,0.94447,7e-05,4.0773]
[1776862951101,47.33,78183.51,0.54,0.94492,6e-05,4.04954]
[1776862956136,47.33,78192.76,0.54,0.94553,6e-05,4.01502]
[1776862959157,47.33,78202.41,0.54,0.94614,6e-05,3.97955]
[1776862960165,47.33,78214.86,0.54,0.94693,6e-05,3.93416]
[1776862961173,47.33,78221.68,0.54,0.94735,6e-05,3.90952]
[1776862966207,47.34,78220.79,0.54,0.94728,6e-05,3.91352]
[1776862970234,47.34,78227.05,0.54,0.94766,6e-05,3.89142]
[1776862971242,47.34,78228.06,0.54,0.94772,6e-05,3.88795]
[1776862976276,47.34,78231.16,0.54,0.9479,6e-05,3.87767]
[1776862978292,47.35,78236.26,0.54,0.94821,6e-05,3.85968]
[1776862979302,47.35,78243.59,0.54,0.94865,6e-05,3.83357]
[1776862980306,47.35,78246.71,0.54,0.94884,6e-05,3.82265]
[1776862985345,47.35,78245.71,0.54,0.94876,6e-05,3.82753]
[1776862990380,47.36,78247.21,0.54,0.94883,6e-05,3.82343]
[1776862994404,47.36,78238.95,0.54,0.9483,6e-05,3.85405]
[1776862999438,47.37,78244.2,0.54,0.94861,6e-05,3.8363]
[1776863002460,47.37,78253.88,0.54,0.94918,6e-05,3.80248]
[1776863003468,47.37,78265.08,0.54,0.94985,6e-05,3.76302]
[1776863004476,47.38,78263.98,0.54,0.94978,6e-05,3.76728]
[1776863007903,47.38,78285.99,0.54,0.95107,6e-05,3.69103]
[1776863013543,47.39,78289.45,0.54,0.95131,6e-05,3.67497]
[1776863015556,47.4,78281.31,0.54,0.95082,6e-05,3.70439]
[1776863017975,47.4,78274.2,0.54,0.95037,6e-05,3.73067]
[1776863020591,47.41,78269.11,0.54,0.95006,6e-05,3.74941]
[1776863022606,47.41,78274.61,0.54,0.95038,6e-05,3.7304]
[1776863023611,47.41,78279.76,0.54,0.95068,6e-05,3.71232]
[1776863025625,47.41,78280.37,0.54,0.95072,6e-05,3.71025]
[1776863030661,47.41,78277.21,0.54,0.95051,6e-05,3.72274]
[1776863035696,47.42,78274.83,0.54,0.95036,6e-05,3.73178]
[1776863038115,47.42,78291.16,0.54,0.95131,6e-05,3.67546]
[1776863043752,47.44,78286.93,0.54,0.95098,6e-05,3.69491]
[1776863048185,47.46,78280.17,0.54,0.95053,6e-05,3.72162]
[1776863049795,47.46,78272.92,0.54,0.9501,6e-05,3.74715]
[1776863050801,47.46,78275.02,0.54,0.95022,6e-05,3.73976]
[1776863055836,47.46,78274.6,0.54,0.9502,6e-05,3.74133]
[1776863060872,47.47,78277.2,0.54,0.95032,6e-05,3.7343]
[1776863065906,47.48,78279.77,0.54,0.95043,6e-05,3.7275]
[1776863070941,47.49,78274.72,0.54,0.9501,6e-05,3.74734]
[1776863075976,47.5,78274.51,0.54,0.95012,6e-05,3.7441]
[1776863081011,47.51,78273.16,0.54,0.95001,6e-05,3.7509]
[1776863086046,47.52,78274.29,0.54,0.95004,6e-05,3.74897]
[1776863090077,47.53,78268.32,0.54,0.94966,6e-05,3.77162]
[1776863094104,47.53,78274.96,0.54,0.95003,6e-05,3.74967]
[1776863098132,47.54,78280.14,0.54,0.95031,6e-05,3.73315]
[1776863103166,47.55,78277.62,0.54,0.95013,6e-05,3.74411]
[1776863108201,47.56,78276.61,0.54,0.95003,6e-05,3.74973]
[1776863110216,47.56,78283.67,0.54,0.95044,6e-05,3.72542]
[1776863115251,47.57,78284.22,0.54,0.95047,6e-05,3.72387]
[1776863120286,47.57,78282.5,0.54,0.95036,6e-05,3.73026]
[1776863122300,47.57,78295.42,0.54,0.95112,6e-05,3.68536]
[1776863124314,47.57,78302.84,0.54,0.95155,6e-05,3.65955]
[1776863130356,47.57,78304.96,0.54,0.95166,6e-05,3.65292]
[1776863135392,47.58,78307.25,0.54,0.95185,6e-05,3.63998]
[1776863140427,47.57,78302.94,0.54,0.95162,6e-05,3.65379]
[1776863145461,47.57,78303.98,0.54,0.9517,6e-05,3.64903]
[1776863150496,47.56,78305.16,0.54,0.95179,6e-05,3.64379]
[1776863155531,47.56,78306.96,0.54,0.9519,6e-05,3.63683]
[1776863160566,47.56,78311.25,0.54,0.95214,6e-05,3.62294]
[1776863166609,47.56,78326.94,0.54,0.95305,6e-05,3.56813]
[1776863170637,47.55,78324.88,0.54,0.95294,6e-05,3.5747]
[1776863175672,47.55,78320.97,0.54,0.95273,6e-05,3.58743]
[1776863180708,47.55,78323.77,0.54,0.9529,6e-05,3.57729]
[1776863182746,47.55,78341.9,0.54,0.95392,6e-05,3.5155]
[1776863183732,47.55,78329.34,0.54,0.95322,6e-05,3.55808]
[1776863184736,47.55,78328.65,0.54,0.95318,6e-05,3.56036]
[1776863189770,47.54,78329.29,0.54,0.95322,6e-05,3.55777]
[1776863193799,47.54,78320.05,0.54,0.95277,6e-05,3.58309]
[1776863194806,47.54,78318.74,0.54,0.9527,6e-05,3.58746]
[1776863199842,47.54,78319.35,0.54,0.95274,6e-05,3.58479]
[1776863200854,47.54,78314.3,0.54,0.95246,6e-05,3.60198]
[1776863202862,47.54,78303.25,0.54,0.95182,6e-05,3.64011]
[1776863203869,47.54,78306.51,0.54,0.95201,6e-05,3.62865]
[1776863204876,47.54,78312.45,0.54,0.95236,6e-05,3.60802]
[1776863205883,47.54,78313.45,0.54,0.95241,6e-05,3.60481]
[1776863209311,47.54,78307.45,0.54,0.95206,6e-05,3.62596]
[1776863212933,47.54,78293.6,0.54,0.95126,6e-05,3.67334]
[1776863213940,47.54,78288.74,0.54,0.95097,6e-05,3.69039]
[1776863214948,47.54,78288.28,0.54,0.95095,6e-05,3.6921]
[1776863216961,47.54,78275.11,0.54,0.95017,6e-05,3.73795]
[1776863217969,47.54,78272.77,0.54,0.95002,6e-05,3.74659]
[1776863220989,47.55,78266.05,0.54,0.9496,6e-05,3.77145]
[1776863226026,47.55,78270.94,0.54,0.94988,6e-05,3.75531]
[1776863231061,47.55,78270.96,0.54,0.94988,6e-05,3.75525]
[1776863236096,47.55,78270.45,0.54,0.94985,6e-05,3.75704]
[1776863239527,47.55,78279.96,0.54,0.95041,6e-05,3.72366]
[1776863240130,47.55,78279.96,0.54,0.95041,6e-05,3.72371]
[1776863245160,47.54,78281.06,0.54,0.95051,6e-05,3.71813]
[1776863246167,47.54,78291.07,0.54,0.9511,6e-05,3.6829]
[1776863247174,47.54,78281.19,0.54,0.95052,6e-05,3.71706]
[1776863249596,47.54,78273.94,0.54,0.95011,6e-05,3.74178]
[1776863252209,47.53,78268.76,0.54,0.94988,6e-05,3.75321]
[1776863257243,47.53,78267.49,0.54,0.94981,6e-05,3.75769]
[1776863261272,47.53,78261.44,0.54,0.94944,6e-05,3.77898]
[1776863266307,47.53,78255.05,0.54,0.94907,6e-05,3.80102]
[1776863270335,47.53,78251.88,0.54,0.94888,6e-05,3.81187]
[1776863275370,47.53,78257.15,0.54,0.94921,6e-05,3.79263]
[1776863280405,47.52,78256.46,0.54,0.94918,6e-05,3.79457]
[1776863285439,47.52,78254.73,0.54,0.94908,6e-05,3.80051]
[1776863290474,47.53,78255.59,0.54,0.94911,6e-05,3.79875]
[1776863292489,47.53,78277.88,0.54,0.95044,6e-05,3.72034]
[1776863297524,47.48,78273.17,0.54,0.95032,6e-05,3.72742]
[1776863302558,47.46,78275.59,0.54,0.95055,6e-05,3.71335]
[1776863307596,47.45,78275.09,0.54,0.95056,6e-05,3.71321]
[1776863312630,47.44,78273.03,0.54,0.95053,6e-05,3.71286]
[1776863317665,47.44,78271.62,0.54,0.95045,6e-05,3.71785]
[1776863323706,47.44,78272.58,0.54,0.95051,6e-05,3.71447]
[1776863328742,47.44,78272.74,0.54,0.95052,6e-05,3.7139]
[1776863332770,47.44,78281.45,0.54,0.95104,6e-05,3.68305]
[1776863333777,47.44,78278.96,0.54,0.9509,6e-05,3.69143]
[1776863338813,47.43,78278.11,0.54,0.95087,6e-05,3.69267]
[1776863341853,47.43,78272.06,0.54,0.95053,6e-05,3.71295]
[1776863342857,47.43,78256.76,0.54,0.94962,6e-05,3.76692]
[1776863343860,47.43,78245.85,0.54,0.94896,6e-05,3.80562]
[1776863344867,47.42,78252.88,0.54,0.94938,6e-05,3.78047]
[1776863345875,47.42,78256.86,0.54,0.94963,6e-05,3.76625]
[1776863348896,47.42,78259.65,0.54,0.9498,6e-05,3.75616]
[1776863353930,47.42,78260.53,0.54,0.94986,6e-05,3.75274]
[1776863358964,47.42,78261.56,0.54,0.94992,6e-05,3.74884]
[1776863364001,47.42,78264.54,0.54,0.95011,6e-05,3.73808]
[1776863365011,47.42,78271.12,0.54,0.9505,6e-05,3.71489]
[1776863366014,47.42,78270.59,0.54,0.95047,6e-05,3.71675]
[1776863367021,47.42,78260.02,0.54,0.94983,6e-05,3.754]
[1776863368062,47.42,78260.34,0.54,0.94986,6e-05,3.7528]
[1776863369044,47.42,78278.52,0.54,0.95094,6e-05,3.68882]
[1776863370470,47.42,78314.88,0.54,0.95304,6e-05,3.56353]
[1776863372165,47.42,78374.81,0.54,0.95642,5e-05,3.35651]
[1776863373102,47.42,78400.26,0.54,0.95777,5e-05,3.27337]
[1776863374153,47.42,78407.29,0.54,0.95814,5e-05,3.25069]
[1776863375132,47.42,78400.83,0.54,0.9578,5e-05,3.27153]
[1776863376110,47.42,78387.5,0.54,0.9571,5e-05,3.31512]
[1776863377115,47.43,78362.34,0.54,0.95572,5e-05,3.39973]
[1776863378117,47.42,78330.34,0.54,0.95398,6e-05,3.50527]
[1776863379127,47.42,78303.38,0.54,0.95245,6e-05,3.59713]
[1776863380547,47.42,78311.77,0.54,0.95294,6e-05,3.56772]
[1776863382145,47.42,78298.15,0.54,0.95216,6e-05,3.61431]
[1776863383153,47.42,78300.36,0.54,0.9523,6e-05,3.60637]
[1776863385168,47.41,78293.74,0.54,0.95192,6e-05,3.62865]
[1776863386190,47.41,78293.28,0.54,0.9519,6e-05,3.62991]
[1776863387184,47.41,78254.92,0.54,0.94962,6e-05,3.76486]
[1776863388196,47.41,78235.45,0.54,0.94844,6e-05,3.83421]
[1776863389204,47.41,78228.36,0.54,0.94799,6e-05,3.85994]
[1776863390652,47.42,78251.24,0.54,0.94939,6e-05,3.77835]
[1776863391213,47.42,78251.42,0.54,0.9494,6e-05,3.77759]
[1776863392220,47.42,78254.28,0.54,0.94957,6e-05,3.7678]
[1776863395241,47.42,78264.52,0.54,0.95019,6e-05,3.73151]
[1776863396248,47.42,78262.66,0.54,0.95008,6e-05,3.73808]
[1776863400723,47.42,78256.64,0.54,0.94971,6e-05,3.75938]
[1776863402299,47.42,78269.05,0.54,0.95046,6e-05,3.71554]
[1776863403306,47.41,78284.23,0.54,0.95136,6e-05,3.66197]
[1776863404313,47.41,78290.73,0.54,0.95175,6e-05,3.63899]
[1776863405320,47.41,78299.67,0.54,0.95227,6e-05,3.60771]
[1776863406328,47.41,78302.7,0.54,0.95245,6e-05,3.59696]
[1776863409356,47.4,78292.3,0.54,0.95187,6e-05,3.63198]
[1776863410793,47.41,78272.28,0.54,0.95068,6e-05,3.70229]
[1776863412374,47.41,78271.07,0.54,0.9506,6e-05,3.70699]
[1776863414386,47.41,78264.94,0.54,0.95023,6e-05,3.72904]
[1776863415394,47.41,78262.0,0.54,0.95005,6e-05,3.73982]
[1776863418423,47.41,78267.67,0.54,0.95038,6e-05,3.71992]
[1776863420864,47.42,78274.11,0.54,0.95076,6e-05,3.69782]
[1776863426486,47.43,78267.65,0.54,0.95034,6e-05,3.72278]
[1776863427493,47.43,78250.11,0.54,0.94927,6e-05,3.7852]
[1776863428499,47.43,78243.43,0.54,0.94886,6e-05,3.8093]
[1776863429508,47.43,78244.97,0.54,0.94895,6e-05,3.80407]
[1776863431525,47.44,78251.99,0.54,0.94944,6e-05,3.77385]
[1776863432531,47.44,78257.92,0.54,0.9498,6e-05,3.75284]
[1776863433533,47.44,78269.73,0.54,0.9505,6e-05,3.71158]
[1776863434541,47.44,78272.12,0.54,0.95063,6e-05,3.70361]
[1776863436558,47.44,78277.58,0.54,0.95094,6e-05,3.68537]
[1776863441592,47.46,78274.33,0.54,0.9507,6e-05,3.69941]
[1776863442165,47.46,78274.33,0.54,0.9507,6e-05,3.69941]
[1776863446624,47.47,78282.33,0.54,0.95115,6e-05,3.67323]
[1776863451661,47.48,78285.86,0.54,0.95131,6e-05,3.66371]
[1776863453676,47.48,78292.08,0.54,0.95166,6e-05,3.64259]
[1776863454683,47.48,78301.74,0.54,0.95223,6e-05,3.60886]
[1776863456697,47.48,78307.22,0.54,0.95256,6e-05,3.58936]
[1776863457705,47.47,78313.4,0.54,0.95291,6e-05,3.5679]
[1776863462739,47.47,78301.2,0.54,0.95224,6e-05,3.60835]
[1776863467774,47.46,78301.68,0.54,0.95228,6e-05,3.60608]
[1776863468786,47.47,78307.76,0.54,0.95262,6e-05,3.58539]
[1776863473817,47.47,78307.95,0.54,0.95261,6e-05,3.58581]
[1776863476840,47.47,78313.28,0.54,0.95291,6e-05,3.56827]
[1776863481874,47.48,78314.17,0.54,0.95294,6e-05,3.56643]
[1776863486907,47.49,78317.95,0.54,0.95313,6e-05,3.55477]
[1776863490936,47.49,78323.31,0.54,0.95342,6e-05,3.53757]
[1776863492951,47.49,78328.39,0.54,0.95377,6e-05,3.51502]
[1776863497984,47.5,78329.02,0.54,0.95378,6e-05,3.51447]
[1776863503020,47.51,78327.01,0.54,0.95364,6e-05,3.52286]
[1776863508055,47.52,78327.9,0.54,0.95366,6e-05,3.52145]
[1776863513089,47.52,78322.83,0.54,0.95335,6e-05,3.54018]
[1776863518127,47.53,78320.75,0.54,0.95321,6e-05,3.54875]
[1776863523161,47.54,78321.34,0.54,0.95322,6e-05,3.54813]
[1776863527189,47.54,78312.33,0.54,0.95269,6e-05,3.57995]
[1776863528198,47.55,78300.5,0.54,0.952,6e-05,3.62116]
[1776863531654,47.55,78309.71,0.54,0.95252,6e-05,3.59019]
[1776863534603,47.55,78310.43,0.54,0.95255,6e-05,3.58833]
[1776863540280,47.57,78305.07,0.54,0.95218,6e-05,3.61052]
[1776863545316,47.58,78324.5,0.54,0.95325,6e-05,3.54649]
[1776863546329,47.58,78327.94,0.54,0.95344,6e-05,3.53506]
[1776863548337,47.59,78328.36,0.54,0.95344,6e-05,3.53499]
[1776863550353,47.59,78336.86,0.54,0.9539,6e-05,3.50718]
[1776863551795,47.6,78346.77,0.54,0.95451,6e-05,3.46866]
[1776863556395,47.61,78338.75,0.54,0.95404,6e-05,3.49714]
[1776863560422,47.61,78344.64,0.54,0.95435,6e-05,3.4788]
[1776863561865,47.62,78347.56,0.54,0.9545,6e-05,3.46981]
[1776863567471,47.63,78346.0,0.54,0.95438,6e-05,3.47709]
[1776863572508,47.64,78345.66,0.54,0.95432,6e-05,3.48029]
[1776863577543,47.67,78346.63,0.54,0.95428,6e-05,3.48295]
[1776863582040,47.69,78338.76,0.54,0.95375,6e-05,3.51527]
[1776863583584,47.7,78321.23,0.54,0.95275,6e-05,3.57511]
[1776863584591,47.7,78320.15,0.54,0.95268,6e-05,3.57908]
[1776863587614,47.7,78313.31,0.54,0.95228,6e-05,3.60325]
[1776863592647,47.71,78312.93,0.54,0.95224,6e-05,3.60569]
[1776863596675,47.71,78310.55,0.54,0.95209,6e-05,3.61468]
[1776863601713,47.72,78308.82,0.54,0.95197,6e-05,3.62173]
[1776863605739,47.72,78316.3,0.54,0.95239,6e-05,3.59663]
[1776863607758,47.72,78324.22,0.54,0.95283,6e-05,3.57025]
[1776863612787,47.73,78325.93,0.54,0.95298,6e-05,3.5596]
[1776863617822,47.73,78327.01,0.54,0.95302,6e-05,3.55711]
[1776863622857,47.74,78316.3,0.54,0.9524,6e-05,3.59467]
[1776863625878,47.74,78322.34,0.54,0.95273,6e-05,3.57462]
[1776863627891,47.74,78331.93,0.54,0.95327,6e-05,3.5425]
[1776863631920,47.79,78340.79,0.54,0.95359,6e-05,3.52328]
[1776863636956,47.86,78342.19,0.54,0.95344,6e-05,3.53271]
[1776863641991,47.93,78341.85,0.54,0.9532,6e-05,3.5469]
[1776863648034,48.0,78341.78,0.54,0.95296,6e-05,3.56164]
[1776863650049,48.02,78332.72,0.54,0.95238,6e-05,3.59632]
[1776863653069,48.04,78338.66,0.54,0.95263,6e-05,3.58173]
[1776863655083,48.05,78344.55,0.54,0.95295,6e-05,3.56226]
[1776863660119,48.05,78336.3,0.54,0.95247,6e-05,3.59131]
[1776863662132,48.05,78326.04,0.54,0.95188,6e-05,3.62657]
[1776863667166,48.07,78329.35,0.54,0.95201,6e-05,3.61841]
[1776863671194,48.07,78334.36,0.54,0.95236,6e-05,3.59602]
[1776863676229,48.08,78331.67,0.54,0.95219,6e-05,3.60602]
[1776863681266,48.08,78334.61,0.54,0.95235,6e-05,3.5969]
[1776863682746,48.08,78341.3,0.54,0.95272,6e-05,3.57442]
[1776863685293,48.08,78354.44,0.54,0.95346,6e-05,3.5305]
[1776863690328,48.08,78355.22,0.54,0.9535,6e-05,3.52761]
[1776863695363,48.08,78352.96,0.54,0.95338,6e-05,3.53497]
[1776863700399,48.08,78350.39,0.54,0.95324,6e-05,3.54342]
[1776863702884,48.09,78376.91,0.54,0.95469,5e-05,3.45618]
[1776863707450,48.09,78383.64,0.54,0.95503,5e-05,3.43526]
[1776863709463,48.09,78394.5,0.54,0.95562,5e-05,3.39984]
[1776863710470,48.09,78406.54,0.54,0.95626,5e-05,3.36075]
[1776863711477,48.11,78408.92,0.54,0.95634,5e-05,3.35542]
[1776863714501,48.12,78399.97,0.54,0.95582,5e-05,3.38745]
[1776863716514,48.12,78391.19,0.54,0.95534,5e-05,3.41657]
[1776863717520,48.13,78392.25,0.54,0.95538,5e-05,3.41453]
[1776863723027,48.13,78405.45,0.54,0.95607,5e-05,3.37222]
[1776863724571,48.13,78410.66,0.54,0.95634,5e-05,3.35549]
[1776863725578,48.14,78401.53,0.54,0.95585,5e-05,3.38541]
[1776863726585,48.14,78393.83,0.54,0.95544,5e-05,3.41076]
[1776863727592,48.14,78391.95,0.54,0.95534,5e-05,3.41706]
[1776863733097,48.14,78392.76,0.54,0.95544,5e-05,3.40926]
[1776863738669,48.14,78398.98,0.54,0.95576,5e-05,3.38948]
[1776863743704,48.15,78400.32,0.54,0.95582,5e-05,3.38584]
[1776863744711,48.15,78407.18,0.54,0.95619,5e-05,3.36365]
[1776863745718,48.15,78405.47,0.54,0.95609,5e-05,3.3694]
[1776863750753,48.15,78400.08,0.54,0.95579,5e-05,3.38782]
[1776863755788,48.16,78397.8,0.54,0.95566,5e-05,3.39601]
[1776863760823,48.16,78398.07,0.54,0.95566,5e-05,3.3958]
[1776863762839,48.16,78404.07,0.54,0.95598,5e-05,3.37651]
[1776863764853,48.16,78405.3,0.54,0.95604,5e-05,3.37286]
[1776863766865,48.17,78410.75,0.54,0.95632,5e-05,3.35551]
[1776863769887,48.17,78412.27,0.54,0.95639,5e-05,3.35119]
[1776863771899,48.17,78420.17,0.54,0.9568,5e-05,3.32609]
[1776863772910,48.17,78421.46,0.54,0.95686,5e-05,3.32243]
[1776863777942,48.18,78415.79,0.54,0.95654,5e-05,3.34199]
[1776863782978,48.18,78419.29,0.54,0.95671,5e-05,3.33184]
[1776863787006,48.19,78405.96,0.54,0.95599,5e-05,3.37591]
[1776863792042,48.19,78401.51,0.54,0.95581,5e-05,3.38542]
[1776863797075,48.2,78398.57,0.54,0.95563,5e-05,3.39588]
[1776863802111,48.2,78401.42,0.54,0.95577,5e-05,3.38747]
[1776863804127,48.22,78410.83,0.54,0.9562,5e-05,3.36117]
[1776863809160,48.24,78410.26,0.54,0.95612,5e-05,3.36626]
[1776863814195,48.25,78412.39,0.54,0.95622,5e-05,3.36043]
[1776863819231,48.25,78406.34,0.54,0.95588,5e-05,3.38108]
[1776863823298,48.25,78385.94,0.54,0.95477,5e-05,3.44836]
[1776863824283,48.25,78380.62,0.54,0.95448,5e-05,3.46603]
[1776863827306,48.26,78367.1,0.54,0.95373,6e-05,3.51131]
[1776863828313,48.26,78359.23,0.54,0.95329,6e-05,3.53762]
[1776863829320,48.26,78360.2,0.54,0.95334,6e-05,3.53466]
[1776863834355,48.26,78357.05,0.54,0.95314,6e-05,3.54668]
[1776863837375,48.26,78357.23,0.54,0.95315,6e-05,3.54612]
[1776863841406,48.26,78351.93,0.54,0.95286,6e-05,3.56338]
[1776863843898,48.26,78362.59,0.54,0.95346,6e-05,3.5272]
[1776863847446,48.26,78370.35,0.54,0.9539,6e-05,3.50102]
[1776863849460,48.26,78373.55,0.54,0.95408,6e-05,3.49026]
[1776863851479,48.26,78384.98,0.54,0.95478,5e-05,3.44646]
[1776863852485,48.26,78388.4,0.54,0.95496,5e-05,3.43521]
[1776863857522,48.26,78389.46,0.54,0.95502,5e-05,3.43186]
[1776863862557,48.26,78388.04,0.54,0.95494,5e-05,3.43665]
[1776863864039,48.26,78382.73,0.54,0.95465,5e-05,3.45416]
[1776863865577,48.26,78383.15,0.54,0.95467,5e-05,3.45276]
[1776863870613,48.26,78384.71,0.54,0.95476,5e-05,3.44745]
[1776863874109,48.26,78390.21,0.54,0.95506,5e-05,3.42923]
[1776863879677,48.26,78395.41,0.54,0.95534,5e-05,3.41214]
[1776863882697,48.26,78389.1,0.54,0.955,5e-05,3.43285]
[1776863884180,48.26,78389.53,0.54,0.95503,5e-05,3.43138]
[1776863889746,48.26,78390.83,0.54,0.95509,5e-05,3.42773]
[1776863892767,48.26,78402.19,0.54,0.95568,5e-05,3.39163]
[1776863894249,48.27,78402.18,0.54,0.95567,5e-05,3.39249]
[1776863898814,48.28,78395.25,0.54,0.95526,5e-05,3.41716]
[1776863904323,48.29,78388.81,0.54,0.95488,5e-05,3.44013]
[1776863905858,48.29,78389.04,0.54,0.95489,5e-05,3.44003]
[1776863909886,48.3,78375.72,0.54,0.95413,6e-05,3.48567]
[1776863910893,48.3,78373.16,0.54,0.95398,6e-05,3.49479]
[1776863915929,48.32,78370.11,0.54,0.95383,6e-05,3.50205]
[1776863920965,48.32,78366.16,0.54,0.95359,6e-05,3.51667]
[1776863923986,48.33,78363.58,0.54,0.95344,6e-05,3.52586]
[1776863929022,48.33,78363.19,0.54,0.9534,6e-05,3.52808]
[1776863934058,48.34,78363.0,0.54,0.95337,6e-05,3.52964]
[1776863936071,48.34,78378.5,0.54,0.95422,5e-05,3.47846]
[1776863937078,48.34,78381.05,0.54,0.95436,5e-05,3.47029]
[1776863942117,48.35,78376.86,0.54,0.95411,6e-05,3.48558]
[1776863943123,48.35,78364.82,0.54,0.95344,6e-05,3.5259]
[1776863944137,48.35,78373.5,0.54,0.95392,6e-05,3.497]
[1776863945147,48.35,78389.81,0.54,0.9548,5e-05,3.44359]
[1776863946147,48.35,78415.8,0.54,0.95618,5e-05,3.35967]
[1776863947153,48.35,78398.13,0.54,0.95524,5e-05,3.41714]
[1776863948163,48.36,78389.09,0.54,0.95474,5e-05,3.44718]
[1776863949168,48.36,78392.35,0.54,0.95492,5e-05,3.43681]
[1776863951183,48.36,78399.63,0.54,0.9553,5e-05,3.4137]
[1776863955264,48.37,78408.18,0.54,0.95574,5e-05,3.38699]
[1776863956269,48.37,78424.84,0.54,0.9566,5e-05,3.3345]
[1776863957279,48.37,78430.96,0.54,0.95692,5e-05,3.31485]
[1776863958284,48.38,78429.86,0.54,0.95684,5e-05,3.31949]
[1776863962312,48.39,78422.4,0.54,0.95642,5e-05,3.34508]
[1776863963320,48.39,78418.48,0.54,0.9562,5e-05,3.35874]
[1776863964326,48.39,78412.72,0.54,0.9559,5e-05,3.37739]
[1776863966339,48.4,78409.35,0.54,0.9557,5e-05,3.38925]
[1776863969361,48.4,78415.55,0.54,0.95601,5e-05,3.37051]
[1776863970370,48.41,78421.7,0.54,0.95633,5e-05,3.35113]
[1776863972387,48.41,78471.54,0.54,0.95895,5e-05,3.18778]
[1776863973402,48.42,78464.04,0.54,0.95855,5e-05,3.21254]
[1776863974409,48.42,78476.88,0.54,0.95919,5e-05,3.17319]
[1776863975410,48.42,78458.22,0.54,0.95823,5e-05,3.23239]
[1776863976468,48.43,78445.46,0.54,0.95757,5e-05,3.27345]
[1776863977444,48.43,78433.27,0.54,0.95693,5e-05,3.31296]
[1776863978453,48.44,78446.4,0.54,0.95759,5e-05,3.27235]
[1776863980466,48.44,78429.12,0.54,0.95667,5e-05,3.3287]
[1776863982480,48.45,78449.67,0.54,0.95772,5e-05,3.26442]
[1776863985501,48.46,78442.08,0.54,0.95729,5e-05,3.29046]
[1776863986509,48.46,78435.17,0.54,0.95692,5e-05,3.31311]
[1776863990541,48.47,78428.5,0.54,0.95654,5e-05,3.33689]
[1776863991544,48.48,78422.85,0.54,0.95623,5e-05,3.35562]
[1776863993558,48.48,78433.24,0.54,0.95676,5e-05,3.32338]
[1776863994717,48.49,78436.88,0.54,0.95694,5e-05,3.31236]
[1776864000607,48.5,78438.4,0.54,0.95696,5e-05,3.31119]
[1776864002654,48.51,78459.92,0.54,0.95806,5e-05,3.24356]
[1776864003630,48.51,78466.38,0.54,0.95838,5e-05,3.22326]
[1776864005102,48.52,78483.82,0.54,0.95924,5e-05,3.17034]
[1776864006657,48.52,78465.69,0.54,0.9583,5e-05,3.2285]
[1776864007668,48.52,78457.4,0.54,0.95788,5e-05,3.25459]
[1776864008684,48.53,78456.51,0.54,0.95782,5e-05,3.25815]
[1776864010889,48.53,78440.95,0.54,0.95702,5e-05,3.30754]
[1776864011756,48.53,78431.67,0.54,0.95651,5e-05,3.33864]
[1776864013751,48.53,78412.3,0.54,0.95548,5e-05,3.40118]
[1776864015213,48.54,78400.24,0.54,0.95481,5e-05,3.44212]
[1776864018773,48.55,78390.16,0.54,0.95423,5e-05,3.47719]
[1776864019774,48.56,78390.96,0.54,0.95426,5e-05,3.47528]
[1776864022796,48.57,78385.28,0.54,0.95391,5e-05,3.4962]
[1776864023807,48.57,78391.96,0.54,0.95427,5e-05,3.47484]
[1776864025282,48.58,78421.34,0.54,0.95583,5e-05,3.38014]
[1776864026827,48.58,78420.95,0.54,0.9558,5e-05,3.38189]
[1776864028837,48.58,78428.6,0.54,0.95619,5e-05,3.35819]
[1776864029843,48.59,78424.82,0.54,0.95598,5e-05,3.3709]
[1776864033877,48.6,78411.82,0.54,0.95533,5e-05,3.40919]
[1776864035358,48.6,78413.4,0.54,0.95541,5e-05,3.4045]
[1776864035893,48.6,78413.4,0.54,0.9554,5e-05,3.40491]
[1776864036898,48.61,78439.69,0.54,0.95677,5e-05,3.32127]
[1776864040925,48.61,78431.6,0.54,0.95632,5e-05,3.34894]
[1776864045425,48.63,78439.31,0.54,0.95668,5e-05,3.32703]
[1776864046966,48.63,78433.86,0.54,0.95638,5e-05,3.34508]
[1776864048980,48.64,78433.02,0.54,0.95632,5e-05,3.34889]
[1776864054015,48.65,78427.97,0.54,0.95601,5e-05,3.36789]
[1776864058042,48.66,78420.55,0.54,0.95558,5e-05,3.39393]
[1776864059049,48.66,78414.08,0.54,0.95523,5e-05,3.41538]
[1776864060058,48.67,78408.78,0.54,0.95494,5e-05,3.43307]
[1776864062204,48.67,78394.82,0.54,0.95415,5e-05,3.48036]
[1776864063108,48.67,78373.7,0.54,0.95299,6e-05,3.55029]
[1776864064113,48.68,78368.38,0.54,0.95266,6e-05,3.56995]
[1776864065570,48.69,78386.95,0.54,0.95368,6e-05,3.50878]
[1776864066122,48.69,78386.95,0.54,0.95367,6e-05,3.50944]
[1776864067131,48.69,78380.07,0.54,0.95328,6e-05,3.53285]
[1776864070155,48.7,78385.84,0.54,0.95357,6e-05,3.5156]
[1776864071160,48.7,78392.72,0.54,0.95394,5e-05,3.49354]
[1776864076194,48.72,78395.44,0.54,0.95403,5e-05,3.48791]
[1776864078206,48.72,78404.87,0.54,0.95453,5e-05,3.45763]
[1776864079213,48.73,78408.33,0.54,0.9547,5e-05,3.4474]
[1776864084248,48.74,78407.27,0.54,0.95462,5e-05,3.45269]
[1776864086263,48.74,78402.05,0.54,0.95432,5e-05,3.47049]
[1776864090291,48.75,78407.9,0.54,0.95462,5e-05,3.45279]
[1776864092306,48.75,78414.53,0.54,0.95503,5e-05,3.42609]
[1776864093313,48.76,78420.39,0.54,0.95534,5e-05,3.40752]
[1776864098349,48.77,78420.1,0.54,0.95529,5e-05,3.41066]
[1776864103390,48.78,78417.79,0.54,0.95513,5e-05,3.4203]
[1776864108432,48.79,78421.18,0.54,0.95527,5e-05,3.41146]
[1776864110449,48.79,78426.36,0.54,0.95554,5e-05,3.39557]
[1776864112462,48.8,78421.55,0.54,0.95526,5e-05,3.41205]
[1776864113469,48.8,78418.85,0.54,0.95511,5e-05,3.42124]
[1776864116490,48.81,78410.55,0.54,0.95464,5e-05,3.44986]
[1776864117497,48.81,78407.21,0.54,0.95445,5e-05,3.46152]
[1776864122532,48.83,78408.28,0.54,0.95445,5e-05,3.46163]
[1776864124546,48.84,78411.55,0.54,0.9546,5e-05,3.45244]
[1776864129582,48.86,78415.82,0.54,0.95477,5e-05,3.44231]
[1776864132603,48.87,78422.23,0.54,0.95508,5e-05,3.42342]
[1776864137638,48.88,78420.64,0.54,0.95496,5e-05,3.43066]
[1776864142672,48.89,78420.01,0.54,0.95489,5e-05,3.43471]
[1776864147711,48.9,78417.1,0.54,0.95469,5e-05,3.44688]
[1776864152745,48.92,78416.0,0.54,0.95464,5e-05,3.44835]
[1776864153751,48.92,78405.7,0.54,0.95407,5e-05,3.48271]
[1776864154761,48.93,78405.83,0.54,0.95407,5e-05,3.48298]
[1776864158789,48.94,78400.31,0.54,0.95372,5e-05,3.50388]
[1776864159803,48.94,78387.08,0.54,0.95298,6e-05,3.54823]
[1776864160805,48.95,78375.36,0.54,0.95232,6e-05,3.58782]
[1776864161810,48.95,78373.66,0.54,0.95221,6e-05,3.59404]
[1776864166277,48.96,78385.81,0.54,0.95285,6e-05,3.55628]
[1776864167855,48.97,78394.28,0.54,0.95331,6e-05,3.52882]
[1776864168874,48.97,78401.83,0.54,0.95371,5e-05,3.50457]
[1776864169869,48.97,78404.92,0.54,0.95387,5e-05,3.49507]
[1776864170877,48.98,78413.27,0.54,0.95431,5e-05,3.46842]
[1776864171883,48.98,78416.69,0.54,0.95449,5e-05,3.4576]
[1776864173898,48.98,78422.19,0.54,0.95478,5e-05,3.44042]
[1776864178933,48.99,78420.7,0.54,0.95467,5e-05,3.4471]
[1776864183968,49.0,78424.06,0.54,0.95481,5e-05,3.43844]
[1776864184975,49.0,78429.67,0.54,0.95511,5e-05,3.42066]
[1776864186421,49.01,78438.72,0.54,0.95557,5e-05,3.39234]
[1776864187996,49.01,78433.56,0.54,0.95529,5e-05,3.40941]
[1776864190010,49.01,78425.47,0.54,0.95484,5e-05,3.43643]
[1776864191017,49.02,78425.4,0.54,0.95483,5e-05,3.43705]
[1776864192358,49.02,78425.4,0.54,0.95483,5e-05,3.43705]
[1776864192371,49.02,78440.46,0.54,0.95562,5e-05,3.38967]
[1776864194037,49.02,78442.4,0.54,0.95571,5e-05,3.38391]
[1776864199075,49.04,78439.91,0.54,0.95554,5e-05,3.39429]
[1776864204107,49.24,78442.45,0.54,0.95502,5e-05,3.42625]
[1776864205115,49.28,78450.04,0.54,0.9553,5e-05,3.40959]
[1776864206562,49.28,78464.99,0.54,0.95607,5e-05,3.3628]
[1776864210153,49.29,78455.3,0.54,0.95554,5e-05,3.39517]
[1776864211157,49.3,78456.21,0.54,0.95564,5e-05,3.38731]
[1776864212165,49.3,78462.25,0.54,0.95595,5e-05,3.36854]
[1776864217198,49.31,78466.23,0.54,0.95612,5e-05,3.35839]
[1776864220221,49.32,78473.54,0.54,0.95647,5e-05,3.33679]
[1776864225255,49.33,78475.8,0.54,0.95655,5e-05,3.33233]
[1776864230290,49.35,78476.14,0.54,0.95652,5e-05,3.33386]
[1776864235329,49.36,78479.38,0.54,0.95665,5e-05,3.32625]
[1776864240365,49.37,78472.09,0.54,0.95623,5e-05,3.35181]
[1776864242378,49.38,78466.9,0.54,0.95594,5e-05,3.36916]
[1776864246842,49.39,78477.13,0.54,0.95645,5e-05,3.33861]
[1776864248422,49.39,78480.62,0.54,0.95661,5e-05,3.3286]
[1776864251443,49.4,78473.01,0.54,0.95619,5e-05,3.35408]
[1776864256479,49.41,78471.07,0.54,0.95606,5e-05,3.36247]
[1776864261513,49.42,78472.04,0.54,0.95607,5e-05,3.36163]
[1776864266548,49.43,78472.72,0.54,0.95607,5e-05,3.36163]
[1776864271587,49.44,78462.56,0.54,0.95557,5e-05,3.39019]
[1776864272595,49.45,78449.39,0.54,0.95487,5e-05,3.43268]
[1776864273604,49.45,78448.53,0.54,0.95482,5e-05,3.43576]
[1776864278636,49.46,78452.57,0.54,0.95501,5e-05,3.42439]
[1776864281658,49.46,78463.82,0.54,0.95559,5e-05,3.3895]
[1776864282666,49.46,78470.26,0.54,0.95592,5e-05,3.36943]
[1776864283673,49.46,78469.42,0.54,0.95587,5e-05,3.37251]
[1776864288707,49.48,78466.15,0.54,0.95566,5e-05,3.38495]
[1776864293742,49.49,78459.49,0.54,0.95528,5e-05,3.40822]
[1776864294749,49.49,78461.05,0.54,0.95536,5e-05,3.40362]
[1776864299785,49.5,78458.4,0.54,0.95518,5e-05,3.41399]
[1776864301804,49.5,78437.77,0.54,0.95407,5e-05,3.4811]
[1776864302822,49.5,78428.69,0.54,0.95358,5e-05,3.51084]
[1776864303816,49.5,78436.27,0.54,0.95398,5e-05,3.48645]
[1776864304822,49.51,78430.07,0.54,0.95364,5e-05,3.50683]
[1776864305830,49.51,78427.98,0.54,0.95353,5e-05,3.51385]
[1776864306836,49.51,78415.46,0.54,0.95283,6e-05,3.55536]
[1776864307843,49.51,78419.78,0.54,0.95306,5e-05,3.54171]
[1776864310864,49.52,78427.45,0.54,0.95345,5e-05,3.51829]
[1776864312878,49.52,78428.89,0.54,0.95352,5e-05,3.51401]
[1776864316490,49.53,78430.66,0.54,0.95361,5e-05,3.5089]
[1776864320935,49.53,78422.93,0.54,0.95317,5e-05,3.53522]
[1776864321941,49.53,78419.94,0.54,0.953,5e-05,3.54519]
[1776864327409,49.54,78417.38,0.54,0.95284,6e-05,3.55459]
[1776864333019,49.54,78412.19,0.54,0.95262,6e-05,3.5664]
[1776864335033,49.54,78405.39,0.54,0.95224,6e-05,3.58903]
[1776864337482,49.54,78398.61,0.54,0.95186,6e-05,3.61173]
[1776864343089,49.55,78401.09,0.54,0.95199,6e-05,3.60388]
[1776864348124,49.55,78397.47,0.54,0.95178,6e-05,3.61627]
[1776864353159,49.55,78392.79,0.54,0.95151,6e-05,3.63216]
[1776864358194,49.55,78393.32,0.54,0.95154,6e-05,3.63065]
[1776864362222,49.55,78399.47,0.54,0.95188,6e-05,3.61046]
[1776864363229,49.55,78394.11,0.54,0.95158,6e-05,3.62832]
[1776864364245,49.55,78388.25,0.54,0.95124,6e-05,3.64787]
[1776864365245,49.55,78388.87,0.54,0.95128,6e-05,3.64581]
[1776864366250,49.55,78394.28,0.54,0.95158,6e-05,3.62783]
[1776864367694,49.55,78398.82,0.54,0.95184,6e-05,3.61288]
[1776864373299,49.56,78401.91,0.54,0.952,6e-05,3.60312]
[1776864378335,49.56,78403.3,0.54,0.95207,6e-05,3.59895]
[1776864382362,49.56,78397.05,0.54,0.95172,6e-05,3.61995]
[1776864387836,49.56,78400.04,0.54,0.95188,6e-05,3.61035]
[1776864393438,49.56,78401.91,0.54,0.95205,6e-05,3.59859]
[1776864398474,49.57,78404.62,0.54,0.95219,6e-05,3.5901]
[1776864402502,49.57,78415.42,0.54,0.95278,6e-05,3.55502]
[1776864407976,49.57,78421.93,0.54,0.95313,5e-05,3.53454]
[1776864413581,49.58,78422.59,0.54,0.95315,5e-05,3.53338]
[1776864418615,49.58,78425.65,0.54,0.9533,5e-05,3.5242]
[1776864423648,49.58,78426.78,0.54,0.95335,5e-05,3.52135]
[1776864428683,49.59,78431.67,0.54,0.9536,5e-05,3.50627]
[1776864430699,49.59,78440.91,0.54,0.95409,5e-05,3.47675]
[1776864431705,49.59,78449.96,0.54,0.95457,5e-05,3.44783]
[1776864432712,49.59,78449.77,0.54,0.95456,5e-05,3.44871]
[1776864437548,49.6,78449.15,0.54,0.95451,5e-05,3.45182]
[1776864442797,49.61,78451.34,0.54,0.9546,5e-05,3.44646]
[1776864445817,49.61,78462.25,0.54,0.95516,5e-05,3.41243]
[1776864446825,49.61,78463.6,0.54,0.95523,5e-05,3.40847]
[1776864451859,49.62,78465.38,0.54,0.95536,5e-05,3.39872]
[1776864456894,49.63,78467.49,0.54,0.95544,5e-05,3.39385]
[1776864459915,49.64,78461.84,0.54,0.95513,5e-05,3.41292]
[1776864464955,49.65,78462.64,0.54,0.95514,5e-05,3.41213]
[1776864469987,49.66,78459.26,0.54,0.95494,5e-05,3.42464]
[1776864473008,49.66,78452.65,0.54,0.95457,5e-05,3.44677]
[1776864475023,49.66,78447.42,0.54,0.95428,5e-05,3.46417]
[1776864478043,49.67,78452.89,0.54,0.95456,5e-05,3.44742]
[1776864483078,49.68,78446.2,0.54,0.95418,5e-05,3.47022]
[1776864484084,49.68,78442.83,0.54,0.954,5e-05,3.48117]
[1776864486099,49.68,78444.75,0.54,0.9541,5e-05,3.4751]
[1776864488114,49.68,78459.76,0.54,0.9549,5e-05,3.42707]
[1776864489122,49.68,78465.08,0.54,0.95518,5e-05,3.41023]
[1776864490127,49.68,78468.51,0.54,0.95535,5e-05,3.39948]
[1776864492142,49.68,78470.14,0.54,0.95543,5e-05,3.39468]
[1776864494156,49.68,78460.19,0.54,0.9549,5e-05,3.42674]
[1776864495201,49.68,78459.91,0.54,0.95489,5e-05,3.42777]
[1776864497606,49.68,78459.58,0.54,0.95487,5e-05,3.42897]
[1776864497654,49.68,78451.0,0.54,0.9544,5e-05,3.4567]
[1776864503228,49.69,78456.74,0.54,0.9547,5e-05,3.43871]
[1776864507255,49.69,78462.62,0.54,0.95501,5e-05,3.4203]
[1776864512294,49.69,78469.02,0.54,0.95541,5e-05,3.39457]
[1776864514305,49.69,78470.21,0.54,0.95547,5e-05,3.39108]
[1776864519340,49.7,78467.56,0.54,0.95532,5e-05,3.40025]
[1776864524374,49.7,78466.02,0.54,0.95522,5e-05,3.40592]
[1776864527397,49.7,78460.04,0.54,0.9549,5e-05,3.42543]
[1776864532431,49.71,78458.36,0.54,0.9548,5e-05,3.43146]
[1776864537475,49.71,78461.12,0.54,0.95493,5e-05,3.42349]
[1776864542502,49.72,78460.86,0.54,0.9549,5e-05,3.4251]
[1776864547536,49.72,78456.58,0.54,0.95467,5e-05,3.43951]
[1776864552571,49.72,78457.81,0.54,0.95472,5e-05,3.43631]
[1776864557605,49.73,78456.62,0.54,0.95464,5e-05,3.44085]
[1776864562641,49.73,78450.96,0.54,0.95433,5e-05,3.4597]
[1776864567677,49.73,78448.0,0.54,0.95416,5e-05,3.46974]
[1776864572718,49.73,78442.78,0.54,0.95395,5e-05,3.48098]
[1776864573723,49.73,78435.91,0.54,0.95358,5e-05,3.50325]
[1776864577748,49.74,78441.45,0.54,0.95387,5e-05,3.48557]
[1776864581775,49.74,78447.57,0.54,0.9542,5e-05,3.46609]
[1776864586811,49.74,78449.12,0.54,0.95427,5e-05,3.46153]
[1776864591847,49.74,78451.73,0.54,0.95441,5e-05,3.45357]
[1776864596881,49.74,78451.01,0.54,0.95436,5e-05,3.45632]
[1776864598895,49.74,78452.67,0.54,0.95445,5e-05,3.45119]
[1776864600909,49.75,78468.05,0.54,0.95526,5e-05,3.4023]
[1776864601917,49.75,78467.82,0.54,0.95524,5e-05,3.40321]
[1776864602922,49.75,78447.64,0.54,0.95417,5e-05,3.46774]
[1776864603933,49.75,78425.44,0.54,0.95296,5e-05,3.53989]
[1776864604957,49.75,78419.25,0.54,0.95262,6e-05,3.56011]
[1776864605948,49.75,78413.77,0.54,0.95232,6e-05,3.57804]
[1776864607963,49.74,78408.86,0.54,0.95207,6e-05,3.59264]
[1776864610986,49.74,78418.49,0.54,0.95261,6e-05,3.56063]
[1776864611993,49.73,78411.98,0.54,0.95227,6e-05,3.58084]
[1776864614014,49.73,78422.81,0.54,0.95287,5e-05,3.54529]
[1776864615020,49.73,78426.79,0.54,0.95309,5e-05,3.53221]
[1776864616022,49.73,78434.2,0.54,0.95349,5e-05,3.50813]
[1776864617032,49.73,78433.33,0.54,0.95345,5e-05,3.51098]
[1776864622069,49.73,78434.62,0.54,0.95351,5e-05,3.50704]
[1776864627100,49.73,78441.29,0.54,0.95387,5e-05,3.48544]
[1776864628108,49.73,78444.69,0.54,0.95406,5e-05,3.47444]
[1776864629114,49.73,78436.09,0.54,0.95359,5e-05,3.50221]
[1776864630122,49.73,78434.54,0.54,0.95351,5e-05,3.50716]
[1776864635157,49.73,78435.77,0.54,0.95365,5e-05,3.49721]
[1776864637173,49.73,78431.13,0.54,0.95339,5e-05,3.51267]
[1776864640193,49.74,78426.82,0.54,0.95315,5e-05,3.52699]
[1776864641201,49.74,78433.59,0.54,0.95352,5e-05,3.50505]
[1776864642207,49.74,78439.83,0.54,0.95385,5e-05,3.48495]
[1776864643214,49.74,78440.62,0.54,0.9539,5e-05,3.48253]
[1776864646235,49.74,78432.17,0.54,0.95343,5e-05,3.51025]
[1776864648250,49.74,78440.24,0.54,0.95387,5e-05,3.48429]
[1776864649260,49.74,78442.82,0.54,0.954,5e-05,3.47621]
[1776864654292,49.75,78439.13,0.54,0.95378,5e-05,3.48932]
[1776864659326,49.75,78443.56,0.54,0.954,5e-05,3.4762]
[1776864662348,49.76,78432.26,0.54,0.95338,5e-05,3.51352]
[1776864663358,49.76,78435.88,0.54,0.95357,5e-05,3.50199]
[1776864665371,49.76,78430.44,0.54,0.95327,5e-05,3.52006]
[1776864666804,49.76,78450.78,0.54,0.95436,5e-05,3.45495]
[1776864668392,49.77,78459.12,0.54,0.95479,5e-05,3.42913]
[1776864669399,49.77,78460.41,0.54,0.95485,5e-05,3.42536]
[1776864671414,49.77,78454.18,0.54,0.95451,5e-05,3.44599]
[1776864674434,49.78,78477.53,0.54,0.95572,5e-05,3.37271]
[1776864675442,49.78,78481.59,0.54,0.95593,5e-05,3.36035]
[1776864676889,49.78,78472.95,0.54,0.95547,5e-05,3.3881]
[1776864677456,49.79,78472.95,0.54,0.95545,5e-05,3.38896]
[1776864678463,49.79,78485.33,0.54,0.9561,5e-05,3.3499]
[1776864679470,49.79,78488.16,0.54,0.95624,5e-05,3.34109]
[1776864680477,49.79,78482.72,0.54,0.95596,5e-05,3.35828]
[1776864681487,49.79,78475.16,0.54,0.95557,5e-05,3.38219]
[1776864682495,49.79,78486.18,0.54,0.95614,5e-05,3.34747]
[1776864683502,49.79,78492.56,0.54,0.95647,5e-05,3.32753]
[1776864684510,49.79,78490.65,0.54,0.95637,5e-05,3.33362]
[1776864686959,49.79,78500.91,0.54,0.95689,5e-05,3.30175]
[1776864687533,49.79,78500.91,0.54,0.95689,5e-05,3.30187]
[1776864689545,49.79,78489.96,0.54,0.95632,5e-05,3.33633]
[1776864690551,49.79,78489.06,0.54,0.95627,5e-05,3.33923]
[1776864695586,49.86,78486.23,0.54,0.95598,5e-05,3.35595]
[1776864698607,49.87,78497.24,0.54,0.95652,5e-05,3.32262]
[1776864699614,49.87,78504.35,0.54,0.95689,5e-05,3.30055]
[1776864700622,49.87,78511.83,0.54,0.95726,5e-05,3.27747]
[1776864702643,49.87,78592.97,0.54,0.96121,5e-05,3.033]
[1776864703643,49.92,78637.17,0.54,0.96308,4e-05,2.91443]
[1776864704655,49.98,78649.23,0.54,0.96345,4e-05,2.89088]
[1776864705659,49.98,78643.78,0.54,0.9632,4e-05,2.90712]
[1776864707129,49.99,78599.66,0.54,0.96118,5e-05,3.03527]
[1776864707683,49.99,78599.66,0.54,0.96116,5e-05,3.03596]
[1776864708686,50.0,78590.37,0.54,0.96072,5e-05,3.06376]
[1776864709692,50.0,78572.99,0.54,0.95989,5e-05,3.11575]
[1776864710697,50.0,78562.64,0.54,0.95939,5e-05,3.14671]
[1776864711704,50.0,78556.46,0.54,0.95909,5e-05,3.16523]
[1776864712737,50.0,78555.06,0.54,0.95903,5e-05,3.16936]
[1776864713743,50.0,78569.85,0.54,0.95974,5e-05,3.12524]
[1776864714743,50.0,78576.36,0.54,0.96004,5e-05,3.10618]
[1776864715792,50.0,78588.97,0.54,0.96064,5e-05,3.06919]
[1776864717202,50.01,78616.07,0.54,0.96189,5e-05,2.9905]
[1776864718771,50.01,78612.42,0.54,0.96171,5e-05,3.00171]
[1776864721805,50.02,78578.53,0.54,0.96009,5e-05,3.10313]
[1776864722848,50.02,78552.78,0.54,0.95884,5e-05,3.18114]
[1776864723819,50.03,78549.37,0.54,0.95865,5e-05,3.19244]
[1776864724830,50.03,78560.04,0.54,0.95918,5e-05,3.16022]
[1776864725836,50.03,78558.36,0.54,0.95908,5e-05,3.16599]
[1776864727280,50.04,78594.18,0.54,0.96078,5e-05,3.06002]
[1776864727846,50.04,78593.89,0.54,0.96076,5e-05,3.06165]
[1776864728856,50.04,78585.36,0.54,0.96035,5e-05,3.08732]
[1776864729862,50.04,78576.64,0.54,0.95992,5e-05,3.11367]
[1776864730872,50.05,78562.7,0.54,0.95925,5e-05,3.15577]
[1776864731878,50.06,78568.41,0.54,0.95947,5e-05,3.14198]
[1776864732883,50.07,78585.16,0.54,0.96027,5e-05,3.09244]
[1776864733890,50.07,78587.28,0.54,0.96036,5e-05,3.0866]
[1776864734898,50.07,78570.49,0.54,0.95955,5e-05,3.137]
[1776864735904,50.07,78562.17,0.54,0.95914,5e-05,3.16232]
[1776864737366,50.09,78549.25,0.54,0.95845,5e-05,3.2052]
[1776864738926,50.1,78548.27,0.54,0.95839,5e-05,3.20881]
[1776864739932,50.1,78560.98,0.54,0.95901,5e-05,3.17062]
[1776864740942,50.13,78570.34,0.54,0.95936,5e-05,3.14931]
[1776864741957,50.15,78560.66,0.54,0.95883,5e-05,3.18169]
[1776864742963,50.15,78554.27,0.54,0.95852,5e-05,3.20127]
[1776864743982,50.15,78544.96,0.54,0.95805,5e-05,3.22979]
[1776864744977,50.15,78515.83,0.54,0.95659,5e-05,3.31951]
[1776864745983,50.16,78513.73,0.54,0.95647,5e-05,3.32647]
[1776864747456,50.16,78504.02,0.54,0.95597,5e-05,3.35714]
[1776864749018,50.16,78486.8,0.54,0.95507,5e-05,3.41161]
[1776864750035,50.16,78455.04,0.54,0.95337,5e-05,3.51329]
[1776864751027,50.16,78432.87,0.54,0.95224,6e-05,3.57907]
[1776864752033,50.16,78433.35,0.54,0.95226,6e-05,3.57752]
[1776864753041,50.16,78441.37,0.54,0.9527,5e-05,3.55148]
[1776864754051,50.16,78447.93,0.54,0.95306,5e-05,3.53031]
[1776864755058,50.16,78442.73,0.54,0.95277,5e-05,3.54723]
[1776864757085,50.17,78430.49,0.54,0.9521,6e-05,3.58714]
[1776864760111,50.17,78414.82,0.54,0.95123,6e-05,3.63854]
[1776864761117,50.17,78407.18,0.54,0.9508,6e-05,3.66375]
[1776864762117,50.16,78407.41,0.54,0.95081,6e-05,3.66292]
[1776864763127,50.16,78407.55,0.54,0.95083,6e-05,3.66223]
[1776864764132,50.16,78414.23,0.54,0.9512,6e-05,3.64007]
[1776864765138,50.16,78417.5,0.54,0.95139,6e-05,3.62924]
[1776864767153,50.16,78406.71,0.54,0.95078,6e-05,3.66468]
[1776864768161,50.16,78406.96,0.54,0.9508,6e-05,3.66374]
[1776864771181,50.16,78390.65,0.54,0.94988,6e-05,3.71758]
[1776864772191,50.16,78380.68,0.54,0.9493,6e-05,3.75096]
[1776864773200,50.16,78371.64,0.54,0.94879,6e-05,3.78093]
[1776864774207,50.16,78370.86,0.54,0.94875,6e-05,3.78326]
[1776864775214,50.15,78364.42,0.54,0.94838,6e-05,3.80472]
[1776864776221,50.15,78368.03,0.54,0.94859,6e-05,3.79215]
[1776864777229,50.15,78362.01,0.54,0.94825,6e-05,3.81221]
[1776864778235,50.15,78352.53,0.54,0.94769,6e-05,3.84409]
[1776864779253,50.15,78351.39,0.54,0.94763,6e-05,3.84756]
[1776864780260,50.14,78363.57,0.54,0.94836,6e-05,3.80572]
[1776864781268,50.14,78372.42,0.54,0.94888,6e-05,3.77545]
[1776864782274,50.14,78377.96,0.54,0.94921,6e-05,3.7565]
[1776864784289,50.14,78385.55,0.54,0.94966,6e-05,3.73051]
[1776864787308,50.14,78394.49,0.54,0.95018,6e-05,3.69998]
[1776864788316,50.13,78386.28,0.54,0.94971,6e-05,3.72719]
[1776864789323,50.13,78387.81,0.54,0.9498,6e-05,3.72183]
[1776864792842,50.13,78385.77,0.54,0.9497,6e-05,3.72795]
[1776864796374,50.12,78412.11,0.54,0.95121,6e-05,3.63949]
[1776864797382,50.12,78419.9,0.54,0.95165,6e-05,3.61375]
[1776864798390,50.12,78420.82,0.54,0.9517,6e-05,3.61065]
[1776864800403,50.12,78434.87,0.54,0.95248,5e-05,3.56462]
[1776864801408,50.12,78429.22,0.54,0.95217,6e-05,3.58303]
[1776864802418,50.12,78433.41,0.54,0.9524,5e-05,3.56934]
[1776864803436,50.12,78447.62,0.54,0.95318,5e-05,3.52327]
[1776864804433,50.12,78461.95,0.54,0.95395,5e-05,3.47727]
[1776864805441,50.12,78465.66,0.54,0.95414,5e-05,3.4655]
[1776864806446,50.12,78471.12,0.54,0.95443,5e-05,3.4482]
[1776864807453,50.12,78488.66,0.54,0.95535,5e-05,3.3928]
[1776864808463,50.13,78497.56,0.54,0.95581,5e-05,3.36507]
[1776864809475,50.13,78496.14,0.54,0.95573,5e-05,3.36979]
[1776864810490,50.13,78480.16,0.54,0.9549,5e-05,3.42014]
[1776864811500,50.13,78455.67,0.54,0.95366,5e-05,3.49279]
[1776864815534,50.13,78436.89,0.54,0.95264,5e-05,3.55369]
[1776864819561,50.13,78442.38,0.54,0.95293,5e-05,3.536]
[1776864820569,50.13,78452.58,0.54,0.95348,5e-05,3.5032]
[1776864822582,50.13,78442.52,0.54,0.95294,5e-05,3.53582]
[1776864823589,50.13,78433.23,0.54,0.95243,5e-05,3.56597]
[1776864825604,50.13,78441.7,0.54,0.95289,5e-05,3.53855]
[1776864828074,50.13,78474.48,0.54,0.95465,5e-05,3.43363]
[1776864828624,50.14,78474.48,0.54,0.95464,5e-05,3.43385]
[1776864832653,50.14,78466.78,0.54,0.95422,5e-05,3.45922]
[1776864834666,50.14,78461.71,0.54,0.95394,5e-05,3.47575]
[1776864835675,50.14,78470.74,0.54,0.95442,5e-05,3.44708]
[1776864836681,50.14,78477.26,0.54,0.95477,5e-05,3.42654]
[1776864839704,50.15,78490.78,0.54,0.95546,5e-05,3.38449]
[1776864840720,50.15,78507.22,0.54,0.95631,5e-05,3.33339]
[1776864844747,50.16,78494.33,0.54,0.95562,5e-05,3.37495]
[1776864848215,50.16,78503.02,0.54,0.95606,5e-05,3.34857]
[1776864850790,50.16,78517.66,0.54,0.95679,5e-05,3.30408]
[1776864852814,50.17,78524.27,0.54,0.95711,5e-05,3.2845]
[1776864853820,50.17,78511.04,0.54,0.95643,5e-05,3.32577]
[1776864854823,50.17,78524.15,0.54,0.95709,5e-05,3.28563]
[1776864856840,50.18,78516.92,0.54,0.95671,5e-05,3.30876]
[1776864858284,50.18,78502.44,0.54,0.95596,5e-05,3.3544]
[1776864861877,50.19,78493.19,0.54,0.95547,5e-05,3.38427]
[1776864862880,50.19,78475.77,0.54,0.95455,5e-05,3.43946]
[1776864863887,50.19,78454.72,0.54,0.95343,5e-05,3.50677]
[1776864866909,50.19,78449.79,0.54,0.95316,5e-05,3.52275]
[1776864868354,50.19,78424.69,0.54,0.95179,6e-05,3.60412]
[1776864870936,50.18,78416.94,0.54,0.95136,6e-05,3.62927]
[1776864871944,50.18,78408.76,0.54,0.95098,6e-05,3.64993]
[1776864872951,50.18,78414.11,0.54,0.95128,6e-05,3.63214]
[1776864873957,50.18,78422.11,0.54,0.95173,6e-05,3.60577]
[1776864874965,50.18,78415.21,0.54,0.95135,6e-05,3.62827]
[1776864875970,50.18,78409.07,0.54,0.951,6e-05,3.64833]
[1776864876978,50.18,78391.92,0.54,0.95003,6e-05,3.70508]
[1776864878424,50.18,78390.38,0.54,0.94995,6e-05,3.70977]
[1776864884033,50.17,78380.19,0.54,0.94939,6e-05,3.74272]
[1776864885041,50.17,78382.25,0.54,0.94951,6e-05,3.73553]
[1776864888495,50.16,78376.34,0.54,0.94919,6e-05,3.75422]
[1776864890074,50.16,78381.38,0.54,0.94949,6e-05,3.73699]
[1776864891083,50.16,78387.68,0.54,0.94985,6e-05,3.71563]
[1776864892087,50.16,78397.23,0.54,0.9504,6e-05,3.68358]
[1776864893095,50.16,78393.2,0.54,0.95018,6e-05,3.69678]
[1776864895111,50.16,78400.09,0.54,0.95057,6e-05,3.67344]
[1776864896124,50.16,78397.77,0.54,0.95045,6e-05,3.68095]
[1776864897133,50.16,78408.39,0.54,0.95105,6e-05,3.6456]
[1776864898570,50.15,78436.93,0.54,0.95264,5e-05,3.55203]
[1776864900148,50.15,78439.17,0.54,0.95276,5e-05,3.54478]
[1776864902183,50.15,78424.19,0.54,0.95193,6e-05,3.59358]
[1776864903170,50.15,78428.28,0.54,0.95216,6e-05,3.58017]
[1776864905183,50.15,78430.86,0.54,0.9523,6e-05,3.57172]
[1776864907240,50.15,78418.64,0.54,0.95163,6e-05,3.61163]
[1776864908641,50.15,78428.02,0.54,0.95215,6e-05,3.58079]
[1776864910221,50.15,78423.99,0.54,0.95193,6e-05,3.59392]
[1776864911227,50.15,78430.65,0.54,0.9523,6e-05,3.57213]
[1776864912234,50.15,78432.36,0.54,0.95239,5e-05,3.56654]
[1776864914247,50.15,78432.08,0.54,0.95238,6e-05,3.56746]
[1776864915256,50.15,78422.26,0.54,0.95183,6e-05,3.5995]
[1776864916283,50.15,78428.95,0.54,0.9522,6e-05,3.57758]
[1776864917270,50.15,78407.62,0.54,0.95102,6e-05,3.64753]
[1776864918276,50.15,78397.75,0.54,0.95046,6e-05,3.68007]
[1776864919285,50.15,78396.94,0.54,0.95042,6e-05,3.68256]
[1776864920289,50.15,78411.99,0.54,0.95127,6e-05,3.6326]
[1776864921297,50.15,78416.28,0.54,0.95151,6e-05,3.61838]
[1776864922305,50.15,78422.0,0.54,0.95183,6e-05,3.59953]
[1776864923313,50.15,78423.87,0.54,0.95194,6e-05,3.59331]
[1776864924325,50.15,78416.79,0.54,0.95154,6e-05,3.61651]
[1776864925327,50.15,78412.6,0.54,0.95131,6e-05,3.6302]
[1776864926339,50.15,78401.16,0.54,0.95067,6e-05,3.66772]
[1776864929355,50.14,78385.74,0.54,0.9498,6e-05,3.71844]
[1776864931370,50.14,78374.6,0.54,0.94925,6e-05,3.74903]
[1776864932376,50.14,78367.28,0.54,0.94883,6e-05,3.77334]
[1776864936407,50.13,78360.48,0.54,0.94845,6e-05,3.79497]
[1776864937428,50.13,78352.31,0.54,0.94798,6e-05,3.82229]
[1776864938422,50.13,78342.16,0.54,0.94737,6e-05,3.85693]
[1776864939426,50.12,78334.18,0.54,0.94691,6e-05,3.88333]
[1776864941440,50.12,78348.88,0.54,0.94781,6e-05,3.83211]
[1776864943454,50.12,78331.8,0.54,0.94679,6e-05,3.89009]
[1776864948501,50.11,78342.53,0.54,0.94746,6e-05,3.85204]
[1776864949507,50.11,78345.04,0.54,0.94762,6e-05,3.84303]
[1776864950515,50.11,78335.74,0.54,0.94707,6e-05,3.87445]
[1776864951521,50.11,78324.94,0.54,0.94642,6e-05,3.91157]
[1776864952528,50.11,78323.87,0.54,0.94636,6e-05,3.91514]
[1776864957564,50.1,78321.27,0.54,0.94621,6e-05,3.92346]
[1776864959578,50.1,78314.7,0.54,0.94581,6e-05,3.94594]
[1776864960584,50.1,78315.67,0.54,0.94588,6e-05,3.94238]
[1776864965627,50.1,78316.62,0.54,0.94595,6e-05,3.93818]
[1776864966635,50.09,78321.63,0.54,0.94626,6e-05,3.92064]
[1776864967645,50.09,78330.17,0.54,0.9468,6e-05,3.88958]
[1776864968649,50.09,78326.71,0.54,0.9466,6e-05,3.9014]
[1776864970661,50.08,78318.51,0.54,0.94612,6e-05,3.92833]
[1776864971668,50.08,78317.07,0.54,0.94604,6e-05,3.93314]
[1776864976706,50.07,78314.64,0.54,0.94591,6e-05,3.94062]
[1776864979738,50.07,78328.01,0.54,0.94673,6e-05,3.89378]
[1776864980739,50.06,78343.06,0.54,0.94766,6e-05,3.84033]
[1776864981744,50.06,78348.87,0.54,0.94801,6e-05,3.82051]
[1776864982758,50.06,78336.6,0.54,0.94728,6e-05,3.86204]
[1776864983766,50.06,78337.93,0.54,0.94736,6e-05,3.8574]
[1776864987699,50.06,78338.84,0.54,0.94742,6e-05,3.85408]
[1776864988796,50.06,78333.24,0.54,0.94709,6e-05,3.87319]
[1776864989805,50.06,78330.03,0.54,0.9469,6e-05,3.88405]
[1776864990811,50.06,78324.04,0.54,0.94654,6e-05,3.9047]
[1776864991816,50.06,78328.35,0.54,0.94688,6e-05,3.88341]
[1776864992822,50.06,78341.68,0.54,0.94768,6e-05,3.83757]
[1776864993827,50.05,78345.58,0.54,0.94791,6e-05,3.82394]
[1776864995847,50.04,78346.99,0.54,0.94805,6e-05,3.81626]
[1776864997861,50.04,78353.98,0.54,0.94846,6e-05,3.79265]
[1776865002896,50.04,78353.44,0.54,0.94842,6e-05,3.79484]
[1776865004910,50.04,78350.61,0.54,0.94825,6e-05,3.80459]
[1776865007934,50.04,78350.21,0.54,0.94822,6e-05,3.80618]
[1776865009394,50.04,78320.89,0.54,0.94647,6e-05,3.90675]
[1776865010954,50.04,78318.41,0.54,0.94632,6e-05,3.91524]
[1776865014986,50.04,78324.1,0.54,0.94667,6e-05,3.89517]
[1776865019464,50.04,78318.38,0.54,0.94633,6e-05,3.91447]
[1776865022036,50.03,78303.77,0.54,0.94546,6e-05,3.96393]
[1776865023045,50.03,78303.2,0.54,0.94543,6e-05,3.96571]
[1776865025061,50.03,78292.61,0.54,0.94479,6e-05,4.00206]
[1776865026064,50.03,78283.81,0.54,0.94424,6e-05,4.03302]
[1776865027071,50.01,78284.8,0.54,0.94435,6e-05,4.02631]
[1776865032106,49.98,78281.23,0.54,0.94425,6e-05,4.03181]
[1776865033116,49.96,78290.37,0.54,0.94488,6e-05,3.99649]
[1776865034120,49.96,78294.39,0.54,0.94513,6e-05,3.98213]
[1776865037152,49.96,78303.07,0.54,0.94568,6e-05,3.95108]
[1776865038148,49.96,78305.88,0.54,0.94586,6e-05,3.9411]
[1776865039608,49.93,78317.79,0.54,0.94668,6e-05,3.89452]
[1776865044190,49.9,78327.59,0.54,0.94738,6e-05,3.8544]
[1776865045200,49.9,78328.81,0.54,0.94746,6e-05,3.84977]
[1776865048219,49.89,78346.97,0.54,0.94855,6e-05,3.78697]
[1776865049688,49.89,78359.63,0.54,0.9493,6e-05,3.74367]
[1776865051262,49.89,78365.22,0.54,0.9497,6e-05,3.71849]
[1776865052247,49.88,78381.96,0.54,0.95071,6e-05,3.65985]
[1776865053254,49.88,78392.1,0.54,0.95128,6e-05,3.62618]
[1776865054261,49.87,78396.29,0.54,0.95152,6e-05,3.61211]
[1776865056275,49.87,78398.86,0.54,0.95167,6e-05,3.60353]
[1776865059753,49.87,78393.7,0.54,0.95138,6e-05,3.62046]
[1776865063329,49.87,78404.82,0.54,0.952,6e-05,3.58365]
[1776865064331,49.87,78424.7,0.54,0.9531,5e-05,3.51868]
[1776865065339,49.87,78419.12,0.54,0.95279,6e-05,3.53695]
[1776865066345,49.87,78419.12,0.54,0.95279,6e-05,3.53705]
[1776865068361,49.87,78413.73,0.54,0.95249,6e-05,3.55483]
[1776865072387,49.88,78421.66,0.54,0.95293,5e-05,3.52918]
[1776865073394,49.88,78438.09,0.54,0.95382,5e-05,3.47622]
[1776865074401,49.88,78446.13,0.54,0.95425,5e-05,3.4506]
[1776865076418,49.88,78459.46,0.54,0.95495,5e-05,3.40855]
[1776865077425,49.88,78459.06,0.54,0.95492,5e-05,3.41013]
[1776865078441,49.88,78466.27,0.54,0.9553,5e-05,3.38756]
[1776865081454,49.89,78469.12,0.54,0.95543,5e-05,3.37956]
[1776865082459,49.89,78480.98,0.54,0.95604,5e-05,3.34254]
[1776865083468,49.89,78486.45,0.54,0.95632,5e-05,3.32581]
[1776865084483,49.9,78490.05,0.54,0.9565,5e-05,3.315]
[1776865087502,49.9,78475.67,0.54,0.95573,5e-05,3.36144]
[1776865088506,49.9,78472.9,0.54,0.95558,5e-05,3.37055]
[1776865090543,49.91,78446.25,0.54,0.95415,5e-05,3.45606]
[1776865091533,49.91,78452.74,0.54,0.9545,5e-05,3.43552]
[1776865092537,49.91,78467.39,0.54,0.95527,5e-05,3.38918]
[1776865093549,49.91,78474.25,0.54,0.95562,5e-05,3.36784]
[1776865094553,49.91,78457.19,0.54,0.95472,5e-05,3.42229]
[1776865095560,49.92,78451.1,0.54,0.95439,5e-05,3.44201]
[1776865096566,49.92,78450.89,0.54,0.95437,5e-05,3.44293]
[1776865098580,49.92,78443.8,0.54,0.95399,5e-05,3.46611]
[1776865099587,49.92,78435.76,0.54,0.95355,5e-05,3.4922]
[1776865100594,49.92,78437.29,0.54,0.95363,5e-05,3.48741]
[1776865102608,49.92,78417.57,0.54,0.95255,6e-05,3.55171]
[1776865103616,49.92,78406.87,0.54,0.95195,6e-05,3.5868]
[1776865104622,49.92,78407.33,0.54,0.95198,6e-05,3.58528]
[1776865106636,49.92,78401.18,0.54,0.95163,6e-05,3.60551]
[1776865107642,49.92,78412.32,0.54,0.95226,6e-05,3.5689]
[1776865108650,49.92,78414.68,0.54,0.95239,6e-05,3.56121]
[1776865111671,49.92,78430.83,0.54,0.95334,5e-05,3.50283]
[1776865112690,49.92,78436.86,0.54,0.95367,5e-05,3.48348]
[1776865113689,49.93,78415.87,0.54,0.95252,6e-05,3.55174]
[1776865114696,49.93,78400.45,0.54,0.95166,6e-05,3.60237]
[1776865115702,49.93,78392.58,0.54,0.95122,6e-05,3.62834]
[1776865116710,49.93,78392.84,0.54,0.95123,6e-05,3.62741]
[1776865117133,49.93,78392.84,0.54,0.95123,6e-05,3.62741]
[1776865118724,49.92,78366.65,0.54,0.94974,6e-05,3.7146]
[1776865119735,49.92,78368.77,0.54,0.94986,6e-05,3.70728]
[1776865120747,49.92,78378.71,0.54,0.95044,6e-05,3.67382]
[1776865121754,49.92,78391.26,0.54,0.95115,6e-05,3.63195]
[1776865122761,49.92,78395.23,0.54,0.95138,6e-05,3.61868]
[1776865126789,49.92,78402.08,0.54,0.95177,6e-05,3.59591]
[1776865127796,49.92,78401.09,0.54,0.95171,6e-05,3.59913]
[1776865129810,49.92,78411.67,0.54,0.9523,6e-05,3.56443]
[1776865134855,49.92,78407.28,0.54,0.95206,6e-05,3.579]
[1776865136869,49.92,78409.28,0.54,0.95217,6e-05,3.57249]
[1776865141913,49.92,78415.77,0.54,0.95252,6e-05,3.5514]
[1776865142911,49.92,78423.14,0.54,0.95293,5e-05,3.52745]
[1776865143918,49.92,78440.9,0.54,0.95389,5e-05,3.47012]
[1776865144925,49.92,78447.41,0.54,0.95424,5e-05,3.44941]
[1776865145932,49.93,78448.9,0.54,0.95432,5e-05,3.44486]
[1776865148953,49.93,78438.81,0.54,0.95376,5e-05,3.47791]
[1776865150968,49.93,78445.97,0.54,0.95414,5e-05,3.45526]
[1776865151975,49.93,78436.19,0.54,0.95361,5e-05,3.48693]
[1776865152981,49.93,78438.46,0.54,0.95373,5e-05,3.47977]
[1776865158016,49.94,78436.55,0.54,0.95361,5e-05,3.4868]
[1776865160030,49.94,78442.3,0.54,0.95392,5e-05,3.46864]
[1776865163050,49.94,78448.44,0.54,0.95424,5e-05,3.44954]
[1776865164058,49.94,78442.45,0.54,0.95391,5e-05,3.46898]
[1776865165065,49.94,78447.18,0.54,0.95416,5e-05,3.454]
[1776865167081,49.95,78464.29,0.54,0.95507,5e-05,3.39991]
[1776865168086,49.95,78472.48,0.54,0.95549,5e-05,3.37431]
[1776865169096,49.95,78468.62,0.54,0.95528,5e-05,3.38686]
[1776865170736,49.95,78449.17,0.54,0.95424,5e-05,3.44936]
[1776865172115,49.95,78450.95,0.54,0.95441,5e-05,3.43793]
[1776865176142,49.96,78440.9,0.54,0.95385,5e-05,3.47125]
[1776865179164,49.96,78446.16,0.54,0.95412,5e-05,3.45474]
[1776865180806,49.96,78461.74,0.54,0.95495,5e-05,3.40549]
[1776865182183,49.97,78464.08,0.54,0.95506,5e-05,3.39864]
[1776865187219,49.97,78460.13,0.54,0.95483,5e-05,3.41259]
[1776865190879,49.98,78434.98,0.54,0.95347,5e-05,3.49389]
[1776865191248,49.98,78434.98,0.54,0.95347,5e-05,3.49402]
[1776865195275,49.98,78451.13,0.54,0.95433,5e-05,3.44281]
[1776865197289,49.98,78443.87,0.54,0.95393,5e-05,3.46646]
[1776865199304,49.99,78449.76,0.54,0.95424,5e-05,3.44797]
[1776865200948,49.99,78446.62,0.54,0.95407,5e-05,3.45821]
[1776865202324,49.99,78452.07,0.54,0.95435,5e-05,3.44118]
[1776865205345,49.99,78443.79,0.54,0.9539,5e-05,3.4682]
[1776865206352,49.99,78428.94,0.54,0.95309,5e-05,3.51637]
[1776865207360,49.99,78438.21,0.54,0.95359,5e-05,3.48642]
[1776865209042,49.99,78438.21,0.54,0.95359,5e-05,3.48642]
[1776865209051,50.0,78459.28,0.54,0.95472,5e-05,3.41935]
[1776865211028,50.0,78467.46,0.54,0.95514,5e-05,3.39391]
[1776865211397,50.0,78467.46,0.54,0.95514,5e-05,3.3942]
[1776865212398,50.0,78475.02,0.54,0.95553,5e-05,3.37033]
[1776865213404,50.0,78490.99,0.54,0.95635,5e-05,3.321]
[1776865214412,50.01,78485.14,0.54,0.95604,5e-05,3.33967]
[1776865216437,50.01,78476.47,0.54,0.95558,5e-05,3.3676]
[1776865218450,50.01,78471.47,0.54,0.95531,5e-05,3.38372]
[1776865219460,50.01,78453.02,0.54,0.95433,5e-05,3.44266]
[1776865221102,50.02,78453.99,0.54,0.95437,5e-05,3.44011]
[1776865223484,50.02,78464.51,0.54,0.95492,5e-05,3.40733]
[1776865224492,50.02,78467.91,0.54,0.95509,5e-05,3.39683]
[1776865226509,50.02,78466.06,0.54,0.95499,5e-05,3.40329]
[1776865228524,50.03,78463.12,0.54,0.95482,5e-05,3.41317]
[1776865229528,50.03,78443.06,0.54,0.95375,5e-05,3.47753]
[1776865230534,50.03,78447.47,0.54,0.95398,5e-05,3.46354]
[1776865231541,50.03,78441.05,0.54,0.9537,5e-05,3.47835]
[1776865232548,50.03,78438.94,0.54,0.95359,5e-05,3.48529]
[1776865233562,50.03,78444.68,0.54,0.95389,5e-05,3.467]
[1776865234562,50.03,78442.34,0.54,0.95377,5e-05,3.4747]
[1776865235569,50.03,78432.35,0.54,0.95322,5e-05,3.50707]
[1776865236576,50.03,78424.09,0.54,0.95277,5e-05,3.53397]
[1776865237583,50.03,78423.32,0.54,0.95272,5e-05,3.53655]
[1776865239597,50.04,78429.39,0.54,0.95305,5e-05,3.51741]
[1776865241612,50.04,78422.37,0.54,0.95265,6e-05,3.54116]
[1776865242618,50.04,78428.69,0.54,0.95298,5e-05,3.5211]
[1776865243629,50.04,78435.71,0.54,0.95337,5e-05,3.4985]
[1776865244634,50.05,78443.26,0.54,0.95377,5e-05,3.47432]
[1776865245639,50.05,78447.72,0.54,0.95401,5e-05,3.46018]
[1776865247654,50.05,78456.93,0.54,0.9545,5e-05,3.43116]
[1776865248660,50.05,78460.44,0.54,0.95468,5e-05,3.42022]
[1776865249667,50.05,78468.79,0.54,0.95512,5e-05,3.394]
[1776865250676,50.05,78470.98,0.54,0.95523,5e-05,3.38738]
[1776865255709,50.06,78473.09,0.54,0.95531,5e-05,3.3823]
[1776865260747,50.07,78478.28,0.54,0.95556,5e-05,3.36754]
[1776865261753,50.07,78475.38,0.54,0.9554,5e-05,3.37702]
[1776865262760,50.07,78468.86,0.54,0.95505,5e-05,3.39795]
[1776865263766,50.07,78467.48,0.54,0.95497,5e-05,3.40262]
[1776865268816,50.08,78474.54,0.54,0.95532,5e-05,3.38173]
[1776865269809,50.08,78497.67,0.54,0.95652,5e-05,3.30963]
[1776865270819,50.09,78504.36,0.54,0.95685,5e-05,3.28932]
[1776865271823,50.09,78507.62,0.54,0.95701,5e-05,3.27965]
[1776865275861,50.1,78501.95,0.54,0.95669,5e-05,3.29934]
[1776865276863,50.1,78487.9,0.54,0.95596,5e-05,3.34311]
[1776865277871,50.1,78481.25,0.54,0.95561,5e-05,3.36429]
[1776865278881,50.1,78476.34,0.54,0.95535,5e-05,3.38004]
[1776865280894,50.11,78466.91,0.54,0.95485,5e-05,3.41038]
[1776865281898,50.11,78469.3,0.54,0.95497,5e-05,3.40303]
[1776865282929,50.11,78482.01,0.54,0.95563,5e-05,3.36319]
[1776865283942,50.11,78504.65,0.54,0.95679,5e-05,3.29288]
[1776865284939,50.11,78520.96,0.54,0.95762,5e-05,3.24263]
[1776865285961,50.11,78554.35,0.54,0.95925,5e-05,3.14224]
[1776865286971,50.11,78577.63,0.54,0.96037,5e-05,3.0729]
[1776865287966,50.12,78563.06,0.54,0.95966,5e-05,3.11682]
[1776865288994,50.13,78545.6,0.54,0.95879,5e-05,3.1708]
[1776865289988,50.13,78530.66,0.54,0.95804,5e-05,3.21677]
[1776865290992,50.13,78533.68,0.54,0.95818,5e-05,3.20816]
[1776865291998,50.14,78546.02,0.54,0.95885,5e-05,3.16563]
[1776865293006,50.14,78547.54,0.54,0.95892,5e-05,3.16164]
[1776865295027,50.14,78528.21,0.54,0.95794,5e-05,3.22146]
[1776865296037,50.14,78506.54,0.54,0.95685,5e-05,3.28803]
[1776865297042,50.15,78511.79,0.54,0.95709,5e-05,3.27318]
[1776865299056,50.16,78532.68,0.54,0.95813,5e-05,3.21019]
[1776865300070,50.16,78545.93,0.54,0.95877,5e-05,3.17064]
[1776865305097,50.18,78554.11,0.54,0.95912,5e-05,3.14905]
[1776865306105,50.18,78541.34,0.54,0.95849,5e-05,3.18811]
[1776865308119,50.19,78548.5,0.54,0.95882,5e-05,3.16766]
[1776865309138,50.19,78554.54,0.54,0.9591,5e-05,3.15012]
[1776865312155,50.2,78543.67,0.54,0.95854,5e-05,3.18472]
[1776865313156,50.2,78537.16,0.54,0.95821,5e-05,3.205]
[1776865315170,50.21,78544.04,0.54,0.95853,5e-05,3.18527]
[1776865316183,50.21,78557.24,0.54,0.95917,5e-05,3.14617]
[1776865318209,50.22,78568.68,0.54,0.9597,5e-05,3.11335]
[1776865319234,50.22,78561.54,0.54,0.95936,5e-05,3.13465]
[1776865320224,50.22,78555.92,0.54,0.95907,5e-05,3.15217]
[1776865321226,50.23,78551.59,0.54,0.95885,5e-05,3.16583]
[1776865324254,50.24,78544.97,0.54,0.95849,5e-05,3.18831]
[1776865325264,50.24,78556.95,0.54,0.95907,5e-05,3.15223]
[1776865326273,50.24,78567.55,0.54,0.95958,5e-05,3.12118]
[1776865327276,50.25,78569.78,0.54,0.95966,5e-05,3.11596]
[1776865330296,50.26,78576.02,0.54,0.95994,5e-05,3.09888]
[1776865334326,50.27,78581.96,0.54,0.96017,5e-05,3.08432]
[1776865335357,50.28,78591.3,0.54,0.96059,5e-05,3.0584]
[1776865336524,50.29,78606.07,0.54,0.96127,5e-05,3.01579]
[1776865337389,50.29,78612.83,0.54,0.96157,5e-05,2.99677]
[1776865338401,50.34,78627.66,0.54,0.9621,5e-05,2.96384]
[1776865340493,50.39,78620.52,0.54,0.96162,5e-05,2.99397]
[1776865342067,50.44,78600.22,0.54,0.96054,5e-05,3.06169]
[1776865342431,50.45,78600.22,0.54,0.96053,5e-05,3.06238]
[1776865347466,50.46,78600.14,0.54,0.96047,5e-05,3.06603]
[1776865352135,50.48,78593.89,0.54,0.96019,5e-05,3.08221]
[1776865357545,50.5,78590.02,0.54,0.95995,5e-05,3.09706]
[1776865359561,50.51,78582.92,0.54,0.95959,5e-05,3.11937]
[1776865360570,50.51,78567.85,0.54,0.95885,5e-05,3.16482]
[1776865362207,50.52,78557.27,0.54,0.95832,5e-05,3.19764]
[1776865364601,50.52,78564.95,0.54,0.95868,5e-05,3.17563]
[1776865365606,50.53,78574.03,0.54,0.95911,5e-05,3.14907]
[1776865366614,50.53,78583.95,0.54,0.95958,5e-05,3.12023]
[1776865369636,50.54,78593.15,0.54,0.95999,5e-05,3.09502]
[1776865372277,50.55,78587.77,0.54,0.9597,5e-05,3.1129]
[1776865374670,50.56,78579.76,0.54,0.95929,5e-05,3.13788]
[1776865376685,50.56,78589.3,0.54,0.95973,5e-05,3.11088]
[1776865381728,50.58,78583.41,0.54,0.9594,5e-05,3.13148]
[1776865383740,50.59,78575.68,0.54,0.95901,5e-05,3.15565]
[1776865384746,50.59,78581.17,0.54,0.95926,5e-05,3.1399]
[1776865386760,50.6,78569.51,0.54,0.95868,5e-05,3.1758]
[1776865387766,50.6,78561.61,0.54,0.95829,5e-05,3.2]
[1776865391800,50.61,78573.47,0.54,0.95883,5e-05,3.16646]
[1776865395822,50.62,78578.83,0.54,0.95906,5e-05,3.15265]
[1776865397837,50.63,78569.22,0.54,0.95857,5e-05,3.18249]
[1776865398844,50.63,78575.35,0.54,0.95886,5e-05,3.16468]
[1776865399852,50.63,78574.25,0.54,0.9588,5e-05,3.16852]
[1776865401865,50.64,78581.31,0.54,0.95912,5e-05,3.14855]
[1776865402876,50.64,78580.27,0.54,0.95906,5e-05,3.15223]
[1776865405893,50.65,78574.98,0.54,0.95878,5e-05,3.16971]
[1776865406903,50.66,78565.2,0.54,0.95829,5e-05,3.19957]
[1776865407911,50.66,78556.57,0.54,0.95786,5e-05,3.22608]
[1776865408914,50.66,78544.2,0.54,0.95724,5e-05,3.26408]
[1776865409921,50.66,78542.22,0.54,0.95713,5e-05,3.27051]
[1776865411935,50.67,78537.18,0.54,0.95694,5e-05,3.28081]
[1776865414955,50.67,78542.27,0.54,0.95718,5e-05,3.26636]
[1776865416971,50.68,78546.84,0.54,0.95739,5e-05,3.25325]
[1776865417977,50.68,78553.83,0.54,0.95773,5e-05,3.23246]
[1776865418985,50.68,78560.85,0.54,0.95807,5e-05,3.21171]
[1776865419991,50.68,78565.66,0.54,0.9583,5e-05,3.19771]
[1776865422005,50.69,78570.78,0.54,0.95854,5e-05,3.18337]
[1776865425027,50.7,78576.85,0.54,0.95881,5e-05,3.16676]
[1776865426034,50.7,78582.31,0.54,0.95906,5e-05,3.15104]
[1776865428052,50.71,78581.85,0.54,0.95902,5e-05,3.15355]
[1776865430061,50.71,78594.89,0.54,0.95963,5e-05,3.11627]
[1776865431069,50.72,78608.41,0.54,0.96025,5e-05,3.07727]
[1776865432075,50.72,78605.77,0.54,0.96012,5e-05,3.08579]
[1776865433081,50.73,78600.03,0.54,0.95983,5e-05,3.10342]
[1776865434089,50.73,78595.27,0.54,0.9596,5e-05,3.11819]
[1776865437111,50.74,78589.47,0.54,0.95928,5e-05,3.13747]
[1776865439127,50.75,78588.97,0.54,0.95924,5e-05,3.14029]
[1776865442146,50.76,78582.97,0.54,0.95892,5e-05,3.15993]
[1776865443153,50.76,78571.61,0.54,0.95836,5e-05,3.19443]
[1776865444161,50.76,78567.87,0.54,0.95817,5e-05,3.20617]
[1776865447181,50.77,78563.16,0.54,0.95791,5e-05,3.22182]
[1776865450204,50.78,78569.66,0.54,0.95821,5e-05,3.20371]
[1776865451211,50.78,78575.38,0.54,0.95848,5e-05,3.18707]
[1776865452217,50.79,78578.91,0.54,0.95864,5e-05,3.17706]
[1776865454232,50.79,78585.51,0.54,0.95894,5e-05,3.15849]
[1776865455238,50.79,78584.11,0.54,0.95887,5e-05,3.16324]
[1776865457252,50.8,78579.17,0.54,0.95861,5e-05,3.17908]
[1776865459266,50.81,78584.38,0.54,0.95884,5e-05,3.1652]
[1776865464312,50.82,78581.39,0.54,0.95865,5e-05,3.17687]
[1776865467324,50.83,78586.41,0.54,0.95886,5e-05,3.16358]
[1776865472360,50.85,78593.5,0.54,0.95923,5e-05,3.13971]
[1776865473367,50.85,78601.1,0.54,0.95958,5e-05,3.11792]
[1776865476390,50.86,78594.57,0.54,0.95924,5e-05,3.13908]
[1776865477395,50.87,78588.57,0.54,0.95894,5e-05,3.15743]
[1776865481454,50.88,78593.68,0.54,0.95915,5e-05,3.14458]
[1776865486488,50.89,78581.67,0.54,0.95852,5e-05,3.18315]
[1776865491528,50.91,78582.03,0.54,0.9585,5e-05,3.18475]
[1776865494549,50.92,78590.33,0.54,0.95887,5e-05,3.16168]
[1776865496565,50.92,78597.94,0.54,0.95922,5e-05,3.14031]
[1776865498580,50.93,78603.85,0.54,0.95948,5e-05,3.12413]
[1776865501602,50.94,78597.68,0.54,0.95916,5e-05,3.1442]
[1776865503214,50.94,78596.74,0.54,0.9591,5e-05,3.14757]
[1776865504626,50.95,78598.02,0.54,0.95915,5e-05,3.14501]
[1776865506650,50.95,78614.48,0.54,0.95993,5e-05,3.09662]
[1776865507653,50.95,78622.78,0.54,0.96031,5e-05,3.07304]
[1776865508659,50.96,78624.43,0.54,0.96036,5e-05,3.06964]
[1776865509663,50.97,78629.51,0.54,0.96059,5e-05,3.05563]
[1776865513285,51.02,78620.51,0.54,0.96002,5e-05,3.09125]
[1776865514695,51.02,78612.75,0.54,0.95963,5e-05,3.11527]
[1776865516711,51.03,78625.2,0.54,0.9602,5e-05,3.08025]
[1776865517717,51.04,78639.49,0.54,0.96085,5e-05,3.03963]
[1776865523354,51.06,78619.43,0.54,0.95985,5e-05,3.10158]
[1776865523763,51.06,78619.43,0.54,0.95984,5e-05,3.10223]
[1776865524770,51.06,78614.4,0.54,0.95959,5e-05,3.11757]
[1776865527795,51.07,78609.38,0.54,0.95933,5e-05,3.1341]
[1776865531825,51.09,78599.87,0.54,0.9589,5e-05,3.15871]
[1776865533450,51.09,78619.78,0.54,0.95985,5e-05,3.10021]
[1776865534843,51.09,78620.16,0.54,0.95985,5e-05,3.10033]
[1776865537865,51.1,78628.9,0.54,0.96023,5e-05,3.07686]
[1776865538872,51.14,78632.81,0.54,0.9603,5e-05,3.07247]
[1776865539878,51.18,78624.37,0.54,0.95979,5e-05,3.10401]
[1776865540886,51.18,78625.93,0.54,0.95986,5e-05,3.10012]
[1776865541897,51.19,78637.4,0.54,0.96038,5e-05,3.06748]
[1776865543526,51.26,78639.05,0.54,0.96023,5e-05,3.07694]
[1776865544915,51.3,78632.02,0.54,0.95979,5e-05,3.10428]
[1776865545925,51.31,78623.85,0.54,0.9594,5e-05,3.12877]
[1776865546932,51.31,78623.96,0.54,0.95939,5e-05,3.12906]
[1776865548946,51.32,78638.25,0.54,0.96005,5e-05,3.08871]
[1776865549953,51.35,78638.53,0.54,0.95995,5e-05,3.09465]
[1776865552975,51.4,78655.24,0.54,0.9606,5e-05,3.05453]
[1776865553992,51.44,78660.21,0.54,0.96072,5e-05,3.04747]
[1776865554991,51.48,78643.32,0.54,0.95982,5e-05,3.10343]
[1776865555997,51.48,78634.41,0.54,0.95939,5e-05,3.12998]
[1776865557003,51.48,78635.59,0.54,0.95943,5e-05,3.12714]
[1776865558012,51.49,78646.05,0.54,0.95991,5e-05,3.09737]
[1776865559018,51.49,78644.3,0.54,0.95982,5e-05,3.10308]
[1776865561051,51.5,78651.54,0.54,0.96014,5e-05,3.08343]
[1776865562058,51.54,78656.22,0.54,0.96025,5e-05,3.07661]
[1776865564072,51.61,78638.83,0.54,0.95922,5e-05,3.14038]
[1776865565079,51.61,78640.68,0.54,0.9593,5e-05,3.13557]
[1776865566086,51.62,78647.55,0.54,0.95961,5e-05,3.1162]
[1776865567094,51.62,78651.01,0.54,0.95977,5e-05,3.10681]
[1776865569110,51.63,78658.3,0.54,0.96009,5e-05,3.08706]
[1776865571122,51.67,78651.08,0.54,0.95963,5e-05,3.11525]
[1776865574142,51.68,78648.05,0.54,0.95946,5e-05,3.12591]
[1776865578170,51.69,78642.18,0.54,0.95914,5e-05,3.14537]
[1776865580184,51.69,78649.69,0.54,0.95949,5e-05,3.12411]
[1776865584212,51.7,78656.05,0.54,0.95977,5e-05,3.10662]
[1776865585221,51.7,78650.16,0.54,0.95949,5e-05,3.12429]
[1776865586291,51.7,78642.73,0.54,0.95914,5e-05,3.14588]
[1776865587266,51.7,78650.87,0.54,0.95952,5e-05,3.1225]
[1776865588245,51.71,78665.38,0.54,0.96019,5e-05,3.08096]
[1776865589262,51.71,78686.81,0.54,0.96116,5e-05,3.02022]
[1776865590273,51.71,78720.12,0.54,0.96264,4e-05,2.92734]
[1776865591281,51.71,78743.77,0.54,0.96372,4e-05,2.85747]
[1776865592330,51.75,78726.69,0.54,0.96287,4e-05,2.91141]
[1776865593353,51.79,78715.66,0.54,0.96229,4e-05,2.94826]
[1776865594326,51.8,78692.84,0.54,0.96125,5e-05,3.01377]
[1776865595330,51.8,78670.6,0.54,0.96023,5e-05,3.07707]
[1776865596336,51.8,78678.41,0.54,0.96058,5e-05,3.05508]
[1776865597344,51.8,78687.62,0.54,0.96101,5e-05,3.02867]
[1776865598348,51.8,78689.0,0.54,0.96107,5e-05,3.02479]
[1776865600362,51.8,78679.84,0.54,0.96064,5e-05,3.05166]
[1776865601369,51.81,78661.69,0.54,0.95979,5e-05,3.10406]
[1776865602376,51.81,78655.33,0.54,0.95949,5e-05,3.12273]
[1776865603389,51.81,78652.22,0.54,0.95934,5e-05,3.13202]
[1776865605402,51.81,78671.41,0.54,0.96023,5e-05,3.07724]
[1776865606413,51.81,78677.46,0.54,0.9605,5e-05,3.0603]
[1776865607420,51.82,78680.87,0.54,0.96065,5e-05,3.05096]
[1776865609440,51.82,78668.16,0.54,0.96005,5e-05,3.08807]
[1776865610446,51.82,78664.82,0.54,0.95989,5e-05,3.09799]
[1776865611451,51.82,78654.37,0.54,0.9594,5e-05,3.12846]
[1776865612459,51.83,78653.48,0.54,0.95935,5e-05,3.1313]
[1776865616486,51.83,78640.44,0.54,0.95872,5e-05,3.17025]
[1776865617493,51.83,78635.29,0.54,0.95847,5e-05,3.1855]
[1776865618501,51.83,78623.48,0.54,0.9579,5e-05,3.2204]
[1776865619508,51.83,78623.84,0.54,0.95792,5e-05,3.21944]
[1776865620515,51.83,78615.99,0.54,0.95754,5e-05,3.24277]
[1776865624542,51.84,78623.51,0.54,0.95788,5e-05,3.22211]
[1776865627564,51.88,78629.31,0.54,0.95806,5e-05,3.21103]
[1776865628572,51.88,78634.61,0.54,0.9583,5e-05,3.19598]
[1776865632607,51.89,78643.25,0.54,0.95868,5e-05,3.17279]
[1776865633610,51.89,78656.29,0.54,0.9593,5e-05,3.13507]
[1776865634617,51.89,78656.55,0.54,0.9593,5e-05,3.13456]
[1776865636632,51.9,78661.62,0.54,0.95953,5e-05,3.12039]
[1776865639651,51.9,78672.34,0.54,0.96002,5e-05,3.09036]
[1776865640660,51.9,78662.71,0.54,0.95957,5e-05,3.11836]
[1776865641667,51.9,78660.82,0.54,0.95947,5e-05,3.12408]
[1776865644308,51.91,78653.36,0.54,0.95912,5e-05,3.14615]
[1776865644694,51.91,78653.73,0.54,0.95913,5e-05,3.14527]
[1776865645701,51.91,78659.47,0.54,0.9594,5e-05,3.12886]
[1776865646708,51.91,78661.74,0.54,0.9595,5e-05,3.12254]
[1776865651744,51.92,78678.42,0.54,0.96032,5e-05,3.07018]
[1776865652750,51.92,78689.88,0.54,0.96084,5e-05,3.03792]
[1776865654381,51.92,78682.68,0.54,0.96051,5e-05,3.05875]
[1776865655771,51.92,78684.13,0.54,0.96056,5e-05,3.05536]
[1776865659799,51.93,78687.73,0.54,0.9607,5e-05,3.0466]
[1776865661841,51.96,78710.72,0.54,0.96167,4e-05,2.98598]
[1776865662832,51.96,78721.24,0.54,0.96213,4e-05,2.9571]
[1776865664455,52.01,78704.55,0.54,0.96124,5e-05,3.01338]
[1776865665851,52.03,78722.92,0.54,0.96199,4e-05,2.96607]
[1776865666858,52.06,78730.5,0.54,0.96225,4e-05,2.94984]
[1776865667865,52.12,78730.52,0.54,0.9621,4e-05,2.95977]
[1776865671898,52.22,78713.99,0.54,0.96108,4e-05,3.02374]
[1776865674525,52.24,78696.63,0.54,0.96023,5e-05,3.07638]
[1776865674923,52.24,78696.63,0.54,0.96023,5e-05,3.07667]
[1776865675927,52.24,78690.19,0.54,0.95993,5e-05,3.095]
[1776865676933,52.29,78681.5,0.54,0.9594,5e-05,3.12834]
[1776865678947,52.29,78675.75,0.54,0.95911,5e-05,3.14599]
[1776865683000,52.33,78657.53,0.54,0.95814,5e-05,3.20567]
[1776865684598,52.34,78639.8,0.54,0.95728,5e-05,3.25806]
[1776865684994,52.34,78639.8,0.54,0.95727,5e-05,3.25843]
[1776865686000,52.34,78632.92,0.54,0.95693,5e-05,3.27907]
[1776865687014,52.34,78627.72,0.54,0.95667,5e-05,3.2948]
[1776865688047,52.34,78620.65,0.54,0.95632,5e-05,3.3161]
[1776865689045,52.36,78613.65,0.54,0.95594,5e-05,3.33943]
[1776865690048,52.36,78607.26,0.54,0.95561,5e-05,3.3588]
[1776865695107,52.36,78604.7,0.54,0.95548,5e-05,3.36715]
[1776865696136,52.36,78601.68,0.54,0.95531,5e-05,3.37683]
[1776865700163,52.37,78601.91,0.54,0.95532,5e-05,3.3767]
[1776865702178,52.37,78585.42,0.54,0.95447,5e-05,3.42713]
[1776865703191,52.37,78553.96,0.54,0.95285,5e-05,3.52371]
[1776865704748,52.37,78520.01,0.54,0.95104,5e-05,3.62983]
[1776865705205,52.37,78520.01,0.54,0.95104,5e-05,3.62962]
[1776865706211,52.37,78525.06,0.54,0.95131,5e-05,3.61389]
[1776865707218,52.37,78518.02,0.54,0.95093,5e-05,3.63611]
[1776865708230,52.37,78511.58,0.54,0.95058,5e-05,3.65668]
[1776865709237,52.37,78513.69,0.54,0.95069,5e-05,3.65011]
[1776865710243,52.37,78519.4,0.54,0.951,5e-05,3.63218]
[1776865712259,52.37,78524.46,0.54,0.95134,5e-05,3.61061]
[1776865713266,52.37,78534.47,0.54,0.95188,5e-05,3.57904]
[1776865716287,52.37,78541.84,0.54,0.95228,5e-05,3.55576]
[1776865717293,52.37,78544.43,0.54,0.95242,5e-05,3.5475]
[1776865718301,52.37,78551.02,0.54,0.95276,5e-05,3.52696]
[1776865719307,52.37,78543.07,0.54,0.95235,5e-05,3.55158]
[1776865724342,52.37,78536.97,0.54,0.95203,5e-05,3.57016]
[1776865727363,52.37,78543.41,0.54,0.95238,5e-05,3.54967]
[1776865728369,52.36,78551.73,0.54,0.95282,5e-05,3.52367]
[1776865729377,52.36,78558.52,0.54,0.95318,5e-05,3.50265]
[1776865730387,52.36,78552.23,0.54,0.95285,5e-05,3.52211]
[1776865732398,52.36,78569.02,0.54,0.95372,5e-05,3.47028]
[1776865734413,52.36,78555.97,0.54,0.95304,5e-05,3.51052]
[1776865735419,52.36,78564.55,0.54,0.95349,5e-05,3.48401]
[1776865736427,52.36,78572.13,0.54,0.95388,5e-05,3.4608]
[1776865739447,52.37,78576.93,0.54,0.95412,5e-05,3.44631]
[1776865741460,52.37,78591.25,0.54,0.95485,5e-05,3.40295]
[1776865744484,52.37,78597.37,0.54,0.95515,5e-05,3.3849]
[1776865745489,52.37,78621.67,0.54,0.95636,5e-05,3.31233]
[1776865749521,52.38,78633.15,0.54,0.9569,5e-05,3.27952]
[1776865751533,52.38,78642.78,0.54,0.95736,5e-05,3.25185]
[1776865756570,52.39,78639.04,0.54,0.95715,5e-05,3.26434]
[1776865759592,52.4,78632.71,0.54,0.95682,5e-05,3.2844]
[1776865760598,52.4,78620.65,0.54,0.95623,5e-05,3.32046]
[1776865763623,52.4,78606.64,0.54,0.95552,5e-05,3.36302]
[1776865764637,52.4,78582.38,0.54,0.95429,5e-05,3.43651]
[1776865765640,52.4,78570.05,0.54,0.95366,5e-05,3.47423]
[1776865767660,52.4,78577.76,0.54,0.95405,5e-05,3.45062]
[1776865770679,52.4,78587.76,0.54,0.95456,5e-05,3.42023]
[1776865771687,52.4,78598.29,0.54,0.95517,5e-05,3.38259]
[1776865772690,52.41,78607.17,0.54,0.95561,5e-05,3.35604]
[1776865777725,52.41,78593.52,0.54,0.95491,5e-05,3.39799]
[1776865779740,52.41,78578.53,0.54,0.95414,5e-05,3.44364]
[1776865780747,52.41,78580.67,0.54,0.95425,5e-05,3.43716]
[1776865782761,52.41,78601.24,0.54,0.95529,5e-05,3.37507]
[1776865783769,52.41,78609.53,0.54,0.95571,5e-05,3.35016]
[1776865784775,52.41,78611.8,0.54,0.95582,5e-05,3.34355]
[1776865789810,52.42,78605.13,0.54,0.95547,5e-05,3.36455]
[1776865791824,52.42,78594.13,0.54,0.95491,5e-05,3.39808]
[1776865792831,52.42,78602.0,0.54,0.9553,5e-05,3.3745]
[1776865793838,52.42,78604.76,0.54,0.95544,5e-05,3.36632]
[1776865794845,52.42,78605.12,0.54,0.95545,5e-05,3.36541]
[1776865796865,52.43,78630.38,0.54,0.9567,5e-05,3.29059]
[1776865798879,52.43,78636.67,0.54,0.957,5e-05,3.2723]
[1776865800893,52.43,78638.77,0.54,0.95709,5e-05,3.26675]
[1776865802908,52.44,78625.08,0.54,0.9564,5e-05,3.30827]
[1776865803921,52.44,78632.54,0.54,0.95677,5e-05,3.28643]
[1776865805480,52.44,78653.73,0.54,0.95779,5e-05,3.22444]
[1776865806941,52.44,78659.42,0.54,0.95805,5e-05,3.20855]
[1776865807945,52.45,78662.91,0.54,0.95821,5e-05,3.19883]
[1776865812978,52.46,78669.66,0.54,0.95849,5e-05,3.18138]
[1776865813991,52.46,78670.25,0.54,0.95851,5e-05,3.18015]
[1776865817030,52.47,78664.63,0.54,0.95822,5e-05,3.19786]
[1776865818021,52.47,78658.6,0.54,0.95793,5e-05,3.21584]
[1776865819024,52.47,78650.4,0.54,0.95753,5e-05,3.24021]
[1776865820033,52.48,78650.56,0.54,0.95753,5e-05,3.24012]
[1776865821037,52.48,78656.21,0.54,0.95779,5e-05,3.22398]
[1776865822055,52.48,78657.65,0.54,0.95786,5e-05,3.22017]
[1776865825630,52.49,78637.14,0.54,0.95684,5e-05,3.28188]
[1776865827087,52.49,78628.47,0.54,0.95641,5e-05,3.30785]
[1776865828094,52.49,78636.35,0.54,0.95679,5e-05,3.28477]
[1776865829101,52.49,78639.56,0.54,0.95695,5e-05,3.27558]
[1776865831115,52.5,78634.07,0.54,0.95674,5e-05,3.28653]
[1776865832123,52.5,78627.86,0.54,0.95643,5e-05,3.30521]
[1776865833129,52.5,78626.42,0.54,0.95636,5e-05,3.30974]
[1776865834136,52.5,78620.07,0.54,0.95604,5e-05,3.32888]
[1776865835703,52.5,78608.32,0.54,0.95545,5e-05,3.36446]
[1776865837158,52.5,78604.21,0.54,0.95524,5e-05,3.37698]
[1776865839211,52.51,78624.82,0.54,0.95626,5e-05,3.31564]
[1776865840193,52.51,78626.41,0.54,0.95633,5e-05,3.31116]
[1776865841198,52.51,78638.79,0.54,0.95693,5e-05,3.27508]
[1776865842211,52.51,78632.87,0.54,0.95664,5e-05,3.29285]
[1776865844220,52.52,78646.49,0.54,0.95729,5e-05,3.25335]
[1776865845786,52.52,78642.06,0.54,0.95707,5e-05,3.26667]
[1776865847242,52.52,78646.43,0.54,0.95727,5e-05,3.25449]
[1776865849255,52.52,78639.69,0.54,0.95693,5e-05,3.27494]
[1776865851268,52.53,78653.92,0.54,0.95762,5e-05,3.23348]
[1776865852275,52.53,78664.45,0.54,0.95811,5e-05,3.20316]
[1776865853284,52.53,78668.49,0.54,0.9583,5e-05,3.19185]
[1776865858319,52.54,78664.14,0.54,0.95806,5e-05,3.20659]
[1776865859325,52.54,78657.73,0.54,0.95774,5e-05,3.22566]
[1776865860334,52.55,78651.28,0.54,0.95743,5e-05,3.24488]
[1776865861339,52.55,78650.0,0.54,0.95736,5e-05,3.2493]
[1776865863354,52.55,78638.69,0.54,0.9568,5e-05,3.28313]
[1776865865928,52.56,78624.85,0.54,0.95611,5e-05,3.32463]
[1776865866374,52.56,78624.85,0.54,0.95611,5e-05,3.32483]
[1776865868397,52.56,78618.51,0.54,0.95579,5e-05,3.34391]
[1776865869401,52.56,78611.76,0.54,0.95545,5e-05,3.36428]
[1776865870409,52.56,78601.44,0.54,0.95493,5e-05,3.39553]
[1776865871420,52.56,78607.83,0.54,0.95525,5e-05,3.37629]
[1776865872422,52.56,78615.62,0.54,0.95564,5e-05,3.3532]
[1776865875451,52.56,78607.22,0.54,0.95521,5e-05,3.37869]
[1776865876450,52.56,78613.15,0.54,0.9555,5e-05,3.36115]
[1776865877458,52.57,78619.75,0.54,0.95583,5e-05,3.34158]
[1776865878464,52.57,78625.93,0.54,0.95613,5e-05,3.32337]
[1776865882566,52.57,78628.73,0.54,0.95626,5e-05,3.31546]
[1776865882643,52.57,78623.61,0.54,0.95601,5e-05,3.33089]
[1776865885543,52.57,78618.23,0.54,0.95573,5e-05,3.34734]
[1776865886550,52.57,78613.1,0.54,0.95547,5e-05,3.36319]
[1776865888560,52.58,78622.58,0.54,0.95594,5e-05,3.33521]
[1776865889568,52.58,78615.31,0.54,0.95557,5e-05,3.35708]
[1776865890575,52.58,78609.74,0.54,0.95529,5e-05,3.37391]
[1776865891585,52.58,78604.07,0.54,0.95508,5e-05,3.3851]
[1776865892589,52.58,78595.15,0.54,0.95463,5e-05,3.41209]
[1776865893595,52.58,78589.45,0.54,0.95434,5e-05,3.42941]
[1776865896644,52.58,78577.04,0.54,0.9537,5e-05,3.46727]
[1776865897631,52.58,78573.32,0.54,0.95351,5e-05,3.47864]
[1776865899651,52.58,78582.58,0.54,0.95398,5e-05,3.45029]
[1776865900657,52.58,78595.27,0.54,0.95463,5e-05,3.41176]
[1776865901661,52.58,78606.9,0.54,0.95522,5e-05,3.37676]
[1776865902673,52.58,78612.34,0.54,0.95549,5e-05,3.36056]
[1776865903675,52.58,78620.47,0.54,0.95589,5e-05,3.33642]
[1776865904684,52.58,78634.42,0.54,0.95657,5e-05,3.29519]
[1776865905691,52.58,78638.46,0.54,0.95677,5e-05,3.28352]
[1776865907706,52.59,78620.18,0.54,0.95586,5e-05,3.33829]
[1776865908711,52.59,78607.25,0.54,0.95521,5e-05,3.37719]
[1776865909720,52.59,78614.33,0.54,0.95556,5e-05,3.35608]
[1776865910724,52.59,78626.06,0.54,0.95614,5e-05,3.32147]
[1776865913745,52.59,78640.2,0.54,0.95682,5e-05,3.28029]
[1776865918837,52.6,78643.36,0.54,0.95696,5e-05,3.2721]
[1776865919805,52.6,78656.76,0.54,0.9576,5e-05,3.23312]
[1776865920809,52.6,78671.29,0.54,0.95829,5e-05,3.19092]
[1776865922823,52.6,78662.05,0.54,0.95785,5e-05,3.21778]
[1776865923864,52.6,78651.43,0.54,0.95734,5e-05,3.24874]
[1776865927859,52.6,78668.05,0.54,0.95814,5e-05,3.20025]
[1776865929873,52.6,78678.05,0.54,0.95861,5e-05,3.17148]
[1776865930881,52.6,78671.79,0.54,0.95831,5e-05,3.1896]
[1776865935916,52.6,78683.85,0.54,0.95888,5e-05,3.15515]
[1776865936923,52.61,78692.17,0.54,0.95926,5e-05,3.13147]
[1776865941960,52.61,78703.7,0.54,0.95978,5e-05,3.09936]
[1776865945987,52.61,78709.54,0.54,0.96004,5e-05,3.08353]
[1776865950068,52.62,78715.96,0.54,0.96032,5e-05,3.06608]
[1776865951031,52.62,78722.29,0.54,0.96067,5e-05,3.04281]
[1776865952037,52.62,78716.38,0.54,0.9604,5e-05,3.05961]
[1776865953044,52.62,78719.8,0.54,0.96055,5e-05,3.0502]
[1776865955058,52.62,78724.42,0.54,0.96075,5e-05,3.03768]
[1776865960102,52.63,78725.28,0.54,0.96077,5e-05,3.03648]
[1776865961100,52.63,78713.89,0.54,0.96026,5e-05,3.06869]
[1776865962107,52.63,78712.6,0.54,0.96019,5e-05,3.07251]
[1776865963115,52.63,78720.77,0.54,0.96056,5e-05,3.04971]
[1776865964121,52.63,78720.39,0.54,0.96054,5e-05,3.05098]
[1776865968151,52.64,78725.4,0.54,0.96075,5e-05,3.03781]
[1776865970163,52.64,78736.36,0.54,0.96124,4e-05,3.00771]
[1776865971170,52.64,78740.39,0.54,0.96141,4e-05,2.99681]
[1776865976749,52.65,78757.83,0.54,0.96216,4e-05,2.95026]
[1776865977224,52.65,78758.18,0.54,0.96217,4e-05,2.94969]
[1776865978232,52.66,78753.15,0.54,0.96194,4e-05,2.96389]
[1776865979239,52.66,78749.92,0.54,0.96179,4e-05,2.97315]
[1776865983270,52.67,78746.09,0.54,0.9616,4e-05,2.98509]
[1776865984274,52.67,78731.47,0.54,0.96094,4e-05,3.026]
[1776865985281,52.67,78726.78,0.54,0.96073,5e-05,3.03936]
[1776865989311,52.68,78733.52,0.54,0.96102,4e-05,3.02151]
[1776865992331,52.68,78726.15,0.54,0.96067,5e-05,3.04287]
[1776865993337,52.68,78706.6,0.54,0.95978,5e-05,3.09816]
[1776865994345,52.68,78706.38,0.54,0.95977,5e-05,3.09893]
[1776865995351,52.68,78720.51,0.54,0.96041,5e-05,3.05921]
[1776865996891,52.69,78721.77,0.54,0.96046,5e-05,3.05611]
[1776865998374,52.69,78716.1,0.54,0.9602,5e-05,3.07227]
[1776865999382,52.69,78723.1,0.54,0.96051,5e-05,3.05278]
[1776866000388,52.69,78736.64,0.54,0.96112,4e-05,3.01519]
[1776866001394,52.69,78739.59,0.54,0.96125,4e-05,3.00728]
[1776866003408,52.69,78742.04,0.54,0.96135,4e-05,3.00109]
[1776866004414,52.7,78749.94,0.54,0.96169,4e-05,2.97956]
[1776866005421,52.7,78753.59,0.54,0.96185,4e-05,2.96985]
[1776866006961,52.7,78734.83,0.54,0.961,4e-05,3.02247]
[1776866008442,52.7,78728.26,0.54,0.9607,5e-05,3.04107]
[1776866009449,52.7,78716.04,0.54,0.96015,5e-05,3.07561]
[1776866010457,52.71,78708.55,0.54,0.9598,5e-05,3.09694]
[1776866011464,52.71,78707.05,0.54,0.9598,5e-05,3.09561]
[1776866012470,52.71,78712.08,0.54,0.96003,5e-05,3.08152]
[1776866017509,52.71,78715.01,0.54,0.96015,5e-05,3.074]
[1776866018513,52.71,78720.88,0.54,0.96041,5e-05,3.05763]
[1776866019520,52.71,78724.8,0.54,0.96059,5e-05,3.04681]
[1776866024554,52.72,78728.9,0.54,0.96076,4e-05,3.03623]
[1776866028581,52.72,78730.85,0.54,0.96083,4e-05,3.03163]
[1776866031602,52.73,78733.62,0.54,0.96095,4e-05,3.0246]
[1776866033617,52.72,78740.56,0.54,0.96127,4e-05,3.00468]
[1776866034625,52.72,78746.13,0.54,0.96152,4e-05,2.98898]
[1776866037178,52.72,78739.19,0.54,0.96122,4e-05,3.00739]
[1776866041688,52.71,78725.3,0.54,0.96062,5e-05,3.04493]
[1776866042692,52.71,78726.93,0.54,0.9607,5e-05,3.04002]
[1776866044699,52.7,78732.98,0.54,0.96098,4e-05,3.02247]
[1776866045705,52.7,78740.08,0.54,0.9613,4e-05,3.00243]
[1776866046716,52.7,78742.72,0.54,0.96142,4e-05,2.99484]
[1776866050750,52.7,78735.83,0.54,0.96113,4e-05,3.01293]
[1776866051751,52.69,78734.18,0.54,0.96106,4e-05,3.01724]
[1776866053764,52.7,78727.62,0.54,0.96076,4e-05,3.03606]
[1776866054771,52.7,78727.28,0.54,0.96074,5e-05,3.03725]
[1776866056792,52.7,78735.68,0.54,0.96111,4e-05,3.0143]
[1776866057795,52.7,78742.63,0.54,0.96142,4e-05,2.99529]
[1776866058802,52.7,78742.87,0.54,0.96142,4e-05,2.99493]
[1776866060816,52.71,78750.68,0.54,0.96176,4e-05,2.97397]
[1776866061823,52.71,78751.18,0.54,0.96178,4e-05,2.97238]
[1776866065851,52.7,78741.91,0.54,0.96139,4e-05,2.99713]
[1776866066857,52.7,78741.33,0.54,0.96136,4e-05,2.99903]
[1776866067877,52.7,78733.96,0.54,0.96102,4e-05,3.0198]
[1776866068876,52.71,78729.17,0.54,0.9608,4e-05,3.03342]
[1776866070892,52.71,78735.83,0.54,0.96109,4e-05,3.01534]
[1776866071896,52.71,78741.98,0.54,0.96143,4e-05,2.99291]
[1776866072903,52.71,78742.65,0.54,0.96146,4e-05,2.99136]
[1776866073910,52.71,78734.62,0.54,0.96109,4e-05,3.01394]
[1776866074917,52.72,78736.42,0.54,0.96117,4e-05,3.00921]
[1776866076932,52.72,78725.98,0.54,0.96069,5e-05,3.03884]
[1776866077938,52.72,78726.95,0.54,0.96073,5e-05,3.03636]
[1776866082973,52.73,78725.23,0.54,0.96064,5e-05,3.04233]
[1776866087001,52.73,78710.12,0.54,0.95994,5e-05,3.08569]
[1776866088009,52.73,78708.44,0.54,0.95986,5e-05,3.09059]
[1776866090027,52.73,78713.67,0.54,0.96009,5e-05,3.07614]
[1776866091031,52.74,78720.04,0.54,0.96038,5e-05,3.05859]
[1776866092037,52.74,78727.97,0.54,0.96073,5e-05,3.03662]
[1776866097076,52.74,78723.8,0.54,0.96053,5e-05,3.04917]
[1776866101101,52.75,78731.92,0.54,0.96088,4e-05,3.02735]
[1776866102109,52.75,78743.26,0.54,0.96138,4e-05,2.99611]
[1776866103117,52.75,78742.65,0.54,0.96135,4e-05,2.99811]
[1776866106142,52.76,78736.76,0.54,0.96107,4e-05,3.01535]
[1776866108158,52.76,78723.51,0.54,0.96046,5e-05,3.05313]
[1776866109165,52.76,78714.88,0.54,0.96007,5e-05,3.07757]
[1776866110179,52.76,78702.73,0.54,0.95951,5e-05,3.11207]
[1776866115209,52.77,78708.26,0.54,0.95975,5e-05,3.09709]
[1776866116216,52.77,78718.11,0.54,0.9602,5e-05,3.06951]
[1776866120244,52.77,78711.12,0.54,0.95987,5e-05,3.09004]
[1776866122259,52.77,78707.05,0.54,0.95968,5e-05,3.10187]
[1776866125279,52.78,78701.98,0.54,0.95944,5e-05,3.11665]
[1776866130316,52.78,78712.71,0.54,0.95992,5e-05,3.08678]
[1776866131321,52.78,78712.92,0.54,0.96001,5e-05,3.08007]
[1776866132329,52.77,78707.27,0.54,0.95975,5e-05,3.09563]
[1776866133335,52.77,78706.19,0.54,0.95971,5e-05,3.09827]
[1776866137938,52.76,78713.53,0.54,0.96008,5e-05,3.0755]
[1776866143407,52.75,78715.85,0.54,0.96022,5e-05,3.06701]
[1776866145420,52.74,78724.09,0.54,0.96061,5e-05,3.04277]
[1776866146426,52.74,78737.39,0.54,0.96121,4e-05,3.00539]
[1776866148012,52.74,78734.44,0.54,0.96109,4e-05,3.01305]
[1776866151468,52.74,78741.56,0.54,0.96141,4e-05,2.99275]
[1776866153476,52.73,78743.02,0.54,0.96148,4e-05,2.98819]
[1776866154484,52.73,78736.97,0.54,0.96122,4e-05,3.00444]
[1776866155490,52.73,78733.06,0.54,0.96105,4e-05,3.01503]
[1776866160526,52.72,78735.88,0.54,0.9612,4e-05,3.00576]
[1776866162539,52.72,78741.33,0.54,0.96145,4e-05,2.99038]
[1776866164553,52.71,78738.75,0.54,0.96134,4e-05,2.99698]
[1776866170598,52.7,78735.84,0.54,0.96125,4e-05,3.00297]
[1776866173618,52.7,78742.13,0.54,0.96154,4e-05,2.98477]
[1776866175632,52.7,78750.84,0.54,0.96193,4e-05,2.96034]
[1776866176639,52.7,78756.77,0.54,0.96219,4e-05,2.94407]
[1776866178222,52.69,78757.28,0.54,0.96222,4e-05,2.94233]
[1776866183689,52.69,78767.5,0.54,0.96268,4e-05,2.91339]
[1776866188723,52.69,78767.48,0.54,0.96268,4e-05,2.91295]
[1776866190738,52.68,78773.48,0.54,0.96295,4e-05,2.89634]
[1776866192751,52.68,78765.3,0.54,0.96266,4e-05,2.91278]
[1776866195772,52.68,78774.65,0.54,0.96307,4e-05,2.88712]
[1776866200807,52.68,78772.48,0.54,0.96299,4e-05,2.89256]
[1776866205842,52.68,78772.22,0.54,0.96298,4e-05,2.89295]
[1776866210884,52.67,78772.15,0.54,0.96298,4e-05,2.89261]
[1776866212897,52.67,78766.45,0.54,0.96274,4e-05,2.90796]
[1776866214905,52.67,78772.67,0.54,0.96301,4e-05,2.89086]
[1776866215912,52.67,78773.8,0.54,0.96306,4e-05,2.88763]
[1776866218934,52.67,78784.52,0.54,0.96352,4e-05,2.85853]
[1776866219941,52.67,78789.45,0.54,0.96373,4e-05,2.8452]
[1776866223972,52.67,78783.59,0.54,0.96349,4e-05,2.86078]
[1776866224976,52.67,78777.14,0.54,0.96321,4e-05,2.87808]
[1776866225985,52.67,78771.29,0.54,0.96297,4e-05,2.8938]
[1776866231018,52.66,78772.23,0.54,0.96301,4e-05,2.89078]
[1776866232026,52.66,78782.37,0.54,0.96345,4e-05,2.86338]
[1776866235046,52.66,78786.77,0.54,0.96363,4e-05,2.8515]
[1776866241089,52.66,78784.2,0.54,0.96353,4e-05,2.85833]
[1776866243102,52.66,78777.49,0.54,0.96324,4e-05,2.87635]
[1776866244109,52.66,78777.91,0.54,0.96326,4e-05,2.87517]
[1776866248138,52.66,78782.97,0.54,0.96348,4e-05,2.86138]
[1776866251159,52.66,78777.95,0.54,0.96333,4e-05,2.86929]
[1776866256200,52.66,78770.01,0.54,0.963,4e-05,2.89047]
[1776866260225,52.66,78778.25,0.54,0.96335,4e-05,2.86799]
[1776866262236,52.66,78783.6,0.54,0.96358,4e-05,2.85359]
[1776866265267,52.66,78792.2,0.54,0.96394,4e-05,2.83059]
[1776866266266,52.66,78805.12,0.54,0.96448,4e-05,2.79629]
[1776866271301,52.66,78803.21,0.54,0.9644,4e-05,2.80149]
[1776866276336,52.66,78807.44,0.54,0.96458,4e-05,2.79035]
[1776866278349,52.66,78809.25,0.54,0.96465,4e-05,2.78563]
[1776866282379,52.66,78796.51,0.54,0.96412,4e-05,2.81919]
[1776866284399,52.66,78786.05,0.54,0.96369,4e-05,2.84684]
[1776866285407,52.66,78776.5,0.54,0.96328,4e-05,2.87232]
[1776866288426,52.65,78785.08,0.54,0.96365,4e-05,2.84904]
[1776866289433,52.65,78790.06,0.54,0.96386,4e-05,2.83564]
[1776866291447,52.65,78792.28,0.54,0.96396,4e-05,2.82962]
[1776866296481,52.65,78787.49,0.54,0.96376,4e-05,2.84217]
[1776866298497,52.65,78786.31,0.54,0.96371,4e-05,2.84519]
[1776866301517,52.65,78788.25,0.54,0.9638,4e-05,2.83983]
[1776866303530,52.65,78782.77,0.54,0.96357,4e-05,2.85439]
[1776866309150,52.65,78787.1,0.54,0.96376,4e-05,2.84237]
[1776866312596,52.65,78794.95,0.54,0.96415,4e-05,2.81575]
[1776866317631,52.65,78788.02,0.54,0.96386,4e-05,2.83416]
[1776866319223,52.65,78788.08,0.54,0.96387,4e-05,2.83394]
[1776866324677,52.64,78786.36,0.54,0.9638,4e-05,2.83835]
[1776866329713,52.64,78785.21,0.54,0.96375,4e-05,2.8412]
[1776866331727,52.64,78774.97,0.54,0.96332,4e-05,2.86862]
[1776866333741,52.64,78774.26,0.54,0.96329,4e-05,2.87038]
[1776866339365,52.64,78786.61,0.54,0.96383,4e-05,2.83659]
[1776866340792,52.64,78785.35,0.54,0.96377,4e-05,2.83991]
[1776866345825,52.64,78793.93,0.54,0.96414,4e-05,2.81682]
[1776866347848,52.64,78796.43,0.54,0.96424,4e-05,2.81017]
[1776866349434,52.64,78790.89,0.54,0.96401,4e-05,2.82492]
[1776866351872,52.64,78790.44,0.54,0.96399,4e-05,2.82606]
[1776866355908,52.64,78800.28,0.54,0.9644,4e-05,2.79987]
[1776866356913,52.64,78802.99,0.54,0.96452,4e-05,2.79272]
[1776866361951,52.64,78802.45,0.54,0.96449,4e-05,2.79439]
[1776866366983,52.64,78802.48,0.54,0.96449,4e-05,2.79461]
[1776866372037,52.64,78801.1,0.54,0.96449,4e-05,2.79307]
[1776866374041,52.64,78807.61,0.54,0.96476,4e-05,2.77601]
[1776866376055,52.64,78815.12,0.54,0.96506,4e-05,2.75645]
[1776866377063,52.64,78816.97,0.54,0.96514,4e-05,2.75172]
[1776866382100,52.65,78820.54,0.54,0.96528,4e-05,2.74297]
[1776866387131,52.65,78819.0,0.54,0.9652,4e-05,2.74754]
[1776866392169,52.65,78819.05,0.54,0.9652,4e-05,2.74793]
[1776866397201,52.66,78822.93,0.54,0.96535,4e-05,2.73835]
[1776866398209,52.66,78828.65,0.54,0.96558,4e-05,2.72345]
[1776866399216,52.66,78829.51,0.54,0.96561,4e-05,2.72145]
[1776866403260,52.66,78837.72,0.54,0.96594,4e-05,2.70057]
[1776866404275,52.66,78854.49,0.54,0.9666,4e-05,2.65749]
[1776866405280,52.66,78855.9,0.54,0.96665,4e-05,2.65431]
[1776866407284,52.67,78846.46,0.54,0.96627,4e-05,2.67928]
[1776866408292,52.67,78839.35,0.54,0.96598,4e-05,2.6978]
[1776866410309,52.67,78811.87,0.54,0.96486,4e-05,2.76968]
[1776866411312,52.67,78805.95,0.54,0.96461,4e-05,2.78534]
[1776866414334,52.67,78817.82,0.54,0.9651,4e-05,2.75436]
[1776866416352,52.67,78811.05,0.54,0.96482,4e-05,2.7723]
[1776866420381,52.67,78817.44,0.54,0.96507,4e-05,2.75584]
[1776866423402,52.68,78810.09,0.54,0.96477,4e-05,2.77542]
[1776866427431,52.68,78822.1,0.54,0.96526,4e-05,2.74428]
[1776866428438,52.68,78827.82,0.54,0.96549,4e-05,2.72952]
[1776866431474,52.68,78833.51,0.54,0.96577,4e-05,2.70986]
[1776866432473,52.68,78839.76,0.54,0.96602,4e-05,2.69391]
[1776866435493,52.69,78833.44,0.54,0.96576,4e-05,2.71081]
[1776866436501,52.69,78827.59,0.54,0.96552,4e-05,2.72615]
[1776866438515,52.69,78822.73,0.54,0.96532,4e-05,2.73908]
[1776866440529,52.69,78815.18,0.54,0.965,4e-05,2.75903]
[1776866445580,52.69,78826.13,0.54,0.96545,4e-05,2.73075]
[1776866447594,52.69,78819.98,0.54,0.96519,4e-05,2.74715]
[1776866452631,52.7,78822.56,0.54,0.96529,4e-05,2.74096]
[1776866453638,52.7,78812.56,0.54,0.96488,4e-05,2.76722]
[1776866455652,52.7,78794.97,0.54,0.96414,4e-05,2.81378]
[1776866457668,52.7,78784.88,0.54,0.96372,4e-05,2.84063]
[1776866458677,52.7,78775.95,0.54,0.96334,4e-05,2.86452]
[1776866460689,52.7,78779.74,0.54,0.96351,4e-05,2.85422]
[1776866463714,52.7,78768.95,0.54,0.96305,4e-05,2.88313]
[1776866467743,52.69,78777.98,0.54,0.96344,4e-05,2.85851]
[1776866468749,52.69,78771.25,0.54,0.96315,4e-05,2.87656]
[1776866470763,52.69,78775.4,0.54,0.96333,4e-05,2.86526]
[1776866473784,52.69,78788.18,0.54,0.96387,4e-05,2.83094]
[1776866474796,52.69,78801.9,0.54,0.96445,4e-05,2.79455]
[1776866476819,52.69,78815.28,0.54,0.965,4e-05,2.75953]
[1776866477813,52.7,78824.81,0.54,0.96538,4e-05,2.73476]
[1776866478819,52.7,78830.27,0.54,0.9656,4e-05,2.72072]
[1776866481841,52.7,78841.23,0.54,0.96604,4e-05,2.69294]
[1776866482850,52.7,78845.96,0.54,0.96622,4e-05,2.68101]
[1776866483855,52.7,78838.24,0.54,0.96591,4e-05,2.70115]
[1776866484862,52.7,78837.0,0.54,0.96586,4e-05,2.70457]
[1776866485870,52.71,78830.97,0.54,0.96561,4e-05,2.72041]
[1776866486875,52.71,78827.59,0.54,0.96547,4e-05,2.72939]
[1776866488890,52.71,78834.42,0.54,0.96574,4e-05,2.71203]
[1776866490488,52.71,78836.47,0.54,0.96582,4e-05,2.70693]
[1776866490904,52.71,78836.47,0.54,0.96582,4e-05,2.70716]
[1776866492920,52.71,78842.52,0.54,0.96611,4e-05,2.68666]
[1776866493932,52.72,78850.09,0.54,0.96641,4e-05,2.66748]
[1776866494932,52.72,78850.21,0.54,0.96641,4e-05,2.66746]
[1776866500558,52.73,78860.16,0.54,0.96678,4e-05,2.64354]
[1776866502990,52.73,78863.95,0.54,0.96692,4e-05,2.63489]
[1776866508030,52.74,78868.29,0.54,0.96706,4e-05,2.62562]
[1776866509031,52.74,78862.45,0.54,0.96683,4e-05,2.64079]
[1776866510629,52.75,78860.1,0.54,0.96673,4e-05,2.6471]
[1776866512052,52.75,78869.7,0.54,0.96709,4e-05,2.62339]
[1776866513059,52.75,78870.51,0.54,0.96712,4e-05,2.6217]
[1776866515073,52.76,78864.46,0.54,0.96687,4e-05,2.63775]
[1776866520702,52.77,78869.57,0.54,0.96705,4e-05,2.62652]
[1776866523137,52.77,78874.97,0.54,0.96725,4e-05,2.6136]
[1776866524148,52.78,78878.7,0.54,0.96738,4e-05,2.60497]
[1776866525148,52.78,78863.47,0.54,0.96678,4e-05,2.64387]
[1776866526154,52.78,78851.3,0.54,0.96629,4e-05,2.67526]
[1776866527160,52.78,78846.58,0.54,0.9661,4e-05,2.68765]
[1776866532197,52.79,78858.16,0.54,0.96654,4e-05,2.65933]
[1776866533203,52.79,78856.41,0.54,0.96647,4e-05,2.66409]
[1776866535220,52.8,78850.93,0.54,0.96624,4e-05,2.67871]
[1776866536224,52.8,78846.46,0.54,0.96606,4e-05,2.69045]
[1776866539246,52.8,78854.76,0.54,0.96638,4e-05,2.66992]
[1776866540255,52.8,78857.19,0.54,0.96647,4e-05,2.66399]
[1776866544280,52.81,78844.51,0.54,0.96595,4e-05,2.69762]
[1776866545287,52.81,78847.58,0.54,0.96607,4e-05,2.68996]
[1776866547301,52.81,78834.49,0.54,0.96553,4e-05,2.72424]
[1776866548308,52.82,78827.57,0.54,0.96525,4e-05,2.74241]
[1776866549315,52.82,78818.18,0.54,0.96486,4e-05,2.76712]
[1776866550324,52.82,78819.03,0.54,0.96489,4e-05,2.76501]
[1776866551332,52.82,78831.07,0.54,0.96545,4e-05,2.72831]
[1776866552337,52.82,78847.09,0.54,0.96609,4e-05,2.6871]
[1776866553343,52.82,78847.86,0.54,0.96612,4e-05,2.68537]
[1776866554370,52.82,78837.72,0.54,0.96571,4e-05,2.71174]
[1776866555358,52.82,78836.21,0.54,0.96564,4e-05,2.71586]
[1776866560394,52.83,78833.86,0.54,0.96553,4e-05,2.72298]
[1776866565431,52.84,78830.65,0.54,0.96539,4e-05,2.73233]
[1776866570465,52.84,78826.2,0.54,0.96519,4e-05,2.74485]
[1776866575500,52.85,78824.04,0.54,0.96509,4e-05,2.75137]
[1776866578522,52.85,78837.89,0.54,0.96564,4e-05,2.71613]
[1776866583559,52.86,78836.68,0.54,0.96558,4e-05,2.72019]
[1776866584567,52.86,78829.01,0.54,0.96526,4e-05,2.74032]
[1776866585574,52.86,78832.51,0.54,0.9654,4e-05,2.73141]
[1776866588595,52.86,78843.23,0.54,0.96582,4e-05,2.70428]
[1776866589605,52.86,78845.01,0.54,0.96589,4e-05,2.69994]
[1776866591616,52.87,78839.66,0.54,0.96567,4e-05,2.71426]
[1776866594651,52.87,78836.71,0.54,0.96554,4e-05,2.72257]
[1776866595648,52.87,78830.56,0.54,0.96528,4e-05,2.73895]
[1776866597662,52.87,78838.17,0.54,0.96559,4e-05,2.71942]
[1776866598669,52.88,78843.53,0.54,0.9658,4e-05,2.7058]
[1776866599675,52.88,78848.14,0.54,0.96598,4e-05,2.69418]
[1776866601690,52.88,78849.51,0.54,0.96603,4e-05,2.6912]
[1776866603704,52.88,78839.43,0.54,0.96562,4e-05,2.71772]
[1776866604711,52.89,78840.06,0.54,0.96564,4e-05,2.71632]
[1776866606728,52.89,78845.67,0.54,0.96586,4e-05,2.70231]
[1776866607735,52.89,78850.35,0.54,0.96604,4e-05,2.69053]
[1776866609749,52.89,78844.64,0.54,0.9658,4e-05,2.70575]
[1776866611764,52.9,78835.3,0.54,0.96548,4e-05,2.72521]
[1776866614784,52.9,78844.11,0.54,0.96583,4e-05,2.70289]
[1776866619826,52.91,78850.95,0.54,0.96608,4e-05,2.68654]
[1776866621836,52.91,78856.6,0.54,0.9663,4e-05,2.67263]
[1776866626870,52.92,78853.11,0.54,0.96614,4e-05,2.68294]
[1776866631909,52.93,78857.13,0.54,0.96627,4e-05,2.67424]
[1776866634930,52.93,78864.61,0.54,0.96656,4e-05,2.65573]
[1776866636944,52.93,78867.93,0.54,0.96668,4e-05,2.6479]
[1776866641980,52.95,78872.13,0.54,0.96682,4e-05,2.63915]
[1776866646008,52.95,78879.24,0.54,0.96708,4e-05,2.62214]
[1776866647015,52.96,78882.81,0.54,0.96721,4e-05,2.61381]
[1776866652049,52.97,78884.12,0.54,0.96723,4e-05,2.61224]
[1776866656079,52.97,78877.85,0.54,0.96698,4e-05,2.62904]
[1776866658093,52.98,78884.22,0.54,0.96721,4e-05,2.61395]
[1776866661715,52.98,78873.11,0.54,0.96676,4e-05,2.64294]
[1776866663130,52.99,78876.34,0.54,0.96688,4e-05,2.63505]
[1776866665144,52.99,78882.11,0.54,0.9671,4e-05,2.62105]
[1776866670182,53.0,78883.87,0.54,0.96714,4e-05,2.6184]
[1776866671785,53.0,78895.0,0.54,0.96763,4e-05,2.58556]
[1776866672196,53.0,78895.0,0.54,0.96762,4e-05,2.58587]
[1776866673203,53.01,78894.03,0.54,0.96758,4e-05,2.58864]
[1776866676224,53.01,78888.56,0.54,0.96735,4e-05,2.60332]
[1776866678239,53.02,78887.9,0.54,0.96732,4e-05,2.6056]
[1776866683275,53.03,78890.8,0.54,0.96741,4e-05,2.59993]
[1776866688310,53.04,78892.91,0.54,0.96746,4e-05,2.59628]
[1776866693345,53.04,78896.1,0.54,0.96756,4e-05,2.58992]
[1776866694351,53.05,78890.62,0.54,0.96735,4e-05,2.60394]
[1776866695359,53.05,78888.55,0.54,0.96726,4e-05,2.60942]
[1776866696366,53.05,78893.75,0.54,0.96746,4e-05,2.59671]
[1776866698380,53.05,78897.66,0.54,0.9676,4e-05,2.58759]
[1776866701401,53.06,78887.75,0.54,0.9672,4e-05,2.61332]
[1776866702407,53.06,78887.08,0.54,0.96717,4e-05,2.61528]
[1776866707444,53.07,78886.55,0.54,0.96713,4e-05,2.61794]
[1776866710466,53.07,78891.99,0.54,0.96733,4e-05,2.6051]
[1776866713485,53.08,78884.71,0.54,0.96703,4e-05,2.62446]
[1776866715501,53.08,78879.12,0.54,0.96681,4e-05,2.63879]
[1776866718521,53.09,78873.99,0.54,0.9666,4e-05,2.65246]
[1776866720535,53.09,78862.39,0.54,0.96613,4e-05,2.68237]
[1776866721542,53.09,78858.11,0.54,0.96596,4e-05,2.69348]
[1776866723556,53.09,78850.77,0.54,0.96566,4e-05,2.71274]
[1776866724563,53.09,78838.29,0.54,0.96516,4e-05,2.745]
[1776866725571,53.09,78832.04,0.54,0.9649,4e-05,2.76133]
[1776866726579,53.09,78833.18,0.54,0.96494,4e-05,2.7584]
[1776866727584,53.09,78824.19,0.54,0.96458,4e-05,2.78192]
[1776866728593,53.09,78817.79,0.54,0.96431,4e-05,2.79872]
[1776866729599,53.09,78805.81,0.54,0.96381,4e-05,2.83029]
[1776866730609,53.09,78799.15,0.54,0.96353,4e-05,2.84789]
[1776866734632,53.09,78795.15,0.54,0.96343,4e-05,2.85269]
[1776866738660,53.09,78788.86,0.54,0.96317,4e-05,2.86917]
[1776866743699,53.08,78791.73,0.54,0.96332,4e-05,2.86001]
[1776866744705,53.08,78779.19,0.54,0.96278,4e-05,2.89366]
[1776866745712,53.08,78772.43,0.54,0.9625,4e-05,2.91158]
[1776866746719,53.08,78756.55,0.54,0.9618,4e-05,2.95477]
[1776866747727,53.08,78752.06,0.54,0.96161,4e-05,2.96681]
[1776866748735,53.07,78747.58,0.54,0.96142,4e-05,2.97855]
[1776866750750,53.07,78740.85,0.54,0.96113,4e-05,2.99678]
[1776866752762,53.05,78731.44,0.54,0.96076,4e-05,3.01934]
[1776866753769,53.05,78735.52,0.54,0.96095,4e-05,3.00768]
[1776866756795,53.03,78728.01,0.54,0.96067,5e-05,3.02464]
[1776866757801,53.03,78722.09,0.54,0.96041,5e-05,3.04078]
[1776866758807,53.02,78722.65,0.54,0.96044,5e-05,3.03883]
[1776866760822,53.02,78729.27,0.54,0.96075,4e-05,3.01966]
[1776866761829,53.02,78733.51,0.54,0.96095,4e-05,3.00755]
[1776866762837,53.01,78735.07,0.54,0.96103,4e-05,3.00259]
[1776866766863,53.01,78725.81,0.54,0.96063,5e-05,3.02732]
[1776866767870,53.01,78715.99,0.54,0.96019,5e-05,3.05437]
[1776866768879,53.0,78713.14,0.54,0.96007,5e-05,3.06195]
[1776866772908,52.99,78708.91,0.54,0.9599,5e-05,3.07215]
[1776866775929,52.98,78714.4,0.54,0.96018,5e-05,3.05506]
[1776866776936,52.98,78719.62,0.54,0.96042,5e-05,3.04046]
[1776866778950,52.98,78713.56,0.54,0.96016,5e-05,3.05624]
[1776866782997,52.97,78705.7,0.54,0.95983,5e-05,3.07666]
[1776866787016,52.96,78699.47,0.54,0.95956,5e-05,3.09292]
[1776866788023,52.96,78707.49,0.54,0.95994,5e-05,3.06985]
[1776866789027,52.95,78709.8,0.54,0.96006,5e-05,3.06253]
[1776866790032,52.95,78717.62,0.54,0.96041,5e-05,3.04062]
[1776866791039,52.95,78723.13,0.54,0.96074,5e-05,3.01918]
[1776866792046,52.95,78727.66,0.54,0.96095,4e-05,3.00625]
[1776866795067,52.94,78720.2,0.54,0.96063,5e-05,3.02599]
[1776866800103,52.93,78719.02,0.54,0.9606,5e-05,3.02752]
[1776866802719,52.93,78739.82,0.54,0.96155,4e-05,2.9687]
[1776866804131,52.92,78750.83,0.54,0.96204,4e-05,2.93831]
[1776866807152,52.92,78756.21,0.54,0.96228,4e-05,2.92325]
[1776866809166,52.92,78766.69,0.54,0.96274,4e-05,2.89444]
[1776866810173,52.92,78770.94,0.54,0.96293,4e-05,2.88282]
[1776866812794,52.92,78773.71,0.54,0.96305,4e-05,2.87487]
[1776866814210,52.92,78782.09,0.54,0.96341,4e-05,2.85238]
[1776866815211,52.92,78791.77,0.54,0.96382,4e-05,2.82644]
[1776866816221,52.92,78806.47,0.54,0.96444,4e-05,2.78742]
[1776866817232,52.92,78812.37,0.54,0.96468,4e-05,2.77194]
[1776866818249,52.92,78815.05,0.54,0.96479,4e-05,2.76498]
[1776866820265,52.92,78817.15,0.54,0.96488,4e-05,2.75965]
[1776866822872,52.92,78808.62,0.54,0.96452,4e-05,2.78221]
[1776866825284,52.92,78829.85,0.54,0.96539,4e-05,2.72694]
[1776866826291,52.92,78839.62,0.54,0.96578,4e-05,2.70181]
[1776866828305,52.92,78836.76,0.54,0.96567,4e-05,2.70937]
[1776866831329,52.92,78834.4,0.54,0.96556,4e-05,2.71595]
[1776866835357,52.93,78825.79,0.54,0.9652,4e-05,2.73887]
[1776866836365,52.94,78823.16,0.54,0.96506,4e-05,2.74812]
[1776866841399,52.96,78822.65,0.54,0.965,4e-05,2.75196]
[1776866843017,52.97,78803.55,0.54,0.96418,4e-05,2.80378]
[1776866843413,52.97,78803.55,0.54,0.96418,4e-05,2.80382]
[1776866844437,52.97,78796.57,0.54,0.96389,4e-05,2.82231]
[1776866845434,52.97,78792.94,0.54,0.96374,4e-05,2.83196]
[1776866846441,52.96,78788.27,0.54,0.96355,4e-05,2.84396]
[1776866848455,52.96,78775.88,0.54,0.96304,4e-05,2.87587]
[1776866849462,52.96,78772.93,0.54,0.96291,4e-05,2.8837]
[1776866851476,52.95,78770.39,0.54,0.96288,4e-05,2.88471]
[1776866853087,52.95,78777.37,0.54,0.96318,4e-05,2.8658]
[1776866854497,52.95,78780.96,0.54,0.96333,4e-05,2.85595]
[1776866856511,52.95,78783.33,0.54,0.96344,4e-05,2.84946]
[1776866861546,52.95,78781.21,0.54,0.96335,4e-05,2.85474]
[1776866864568,52.95,78766.3,0.54,0.96272,4e-05,2.89461]
[1776866865574,52.94,78756.25,0.54,0.9623,4e-05,2.92048]
[1776866866583,52.94,78752.56,0.54,0.96214,4e-05,2.93034]
[1776866868597,52.94,78759.45,0.54,0.96245,4e-05,2.91121]
[1776866870611,52.93,78775.2,0.54,0.96316,4e-05,2.86683]
[1776866871618,52.93,78783.72,0.54,0.96352,4e-05,2.8439]
[1776866872626,52.92,78789.77,0.54,0.96378,4e-05,2.82767]
[1776866877659,52.92,78791.86,0.54,0.96387,4e-05,2.82199]
[1776866879673,52.92,78803.12,0.54,0.96434,4e-05,2.79218]
[1776866880682,52.92,78805.73,0.54,0.96445,4e-05,2.78534]
[1776866883704,52.92,78793.75,0.54,0.96395,4e-05,2.81699]
[1776866884708,52.92,78792.16,0.54,0.96389,4e-05,2.82116]
[1776866887729,52.92,78801.18,0.54,0.96427,4e-05,2.79712]
[1776866889744,52.92,78800.87,0.54,0.96425,4e-05,2.79791]
[1776866894780,52.92,78802.1,0.54,0.96431,4e-05,2.79459]
[1776866899815,52.92,78806.11,0.54,0.96447,4e-05,2.78399]
[1776866903843,52.92,78813.42,0.54,0.96477,4e-05,2.76484]
[1776866906876,52.93,78823.11,0.54,0.96516,4e-05,2.74035]
[1776866907880,52.93,78832.9,0.54,0.96556,4e-05,2.71494]
[1776866908888,52.93,78838.09,0.54,0.96575,4e-05,2.70266]
[1776866909895,52.94,78839.53,0.54,0.96579,4e-05,2.70027]
[1776866911910,52.95,78832.78,0.54,0.96555,4e-05,2.71394]
[1776866914931,52.95,78826.09,0.54,0.96528,4e-05,2.73151]
[1776866915936,52.95,78819.83,0.54,0.96502,4e-05,2.74796]
[1776866919964,52.96,78825.87,0.54,0.96526,4e-05,2.73241]
[1776866921983,52.96,78827.08,0.54,0.96531,4e-05,2.72945]
[1776866923992,52.96,78833.46,0.54,0.96557,4e-05,2.71313]
[1776866926006,52.96,78837.23,0.54,0.96571,4e-05,2.70367]
[1776866931041,52.96,78835.72,0.54,0.96564,4e-05,2.70825]
[1776866936076,52.97,78834.82,0.54,0.9656,4e-05,2.71129]
[1776866939097,52.97,78828.95,0.54,0.96535,4e-05,2.72689]
[1776866940109,52.98,78823.95,0.54,0.96513,4e-05,2.74105]
[1776866941111,52.98,78817.81,0.54,0.96488,4e-05,2.75722]
[1776866943127,52.98,78811.89,0.54,0.96463,4e-05,2.77277]
[1776866946146,52.98,78803.64,0.54,0.96429,4e-05,2.79459]
[1776866947153,52.98,78804.05,0.54,0.9643,4e-05,2.79351]
[1776866952188,52.98,78802.4,0.54,0.96423,4e-05,2.79784]
[1776866957228,52.98,78808.66,0.54,0.9645,4e-05,2.78132]
[1776866959237,52.98,78818.3,0.54,0.96489,4e-05,2.75609]
[1776866961250,52.98,78822.19,0.54,0.96505,4e-05,2.74613]
[1776866963264,52.98,78828.56,0.54,0.96531,4e-05,2.72966]
[1776866967293,52.98,78823.3,0.54,0.96509,4e-05,2.74371]
[1776866971321,52.99,78830.69,0.54,0.96545,4e-05,2.71953]
[1776866972329,52.99,78839.17,0.54,0.96579,4e-05,2.69764]
[1776866973974,53.0,78829.23,0.54,0.96536,4e-05,2.72508]
[1776866976358,53.0,78821.69,0.54,0.96505,4e-05,2.74475]
[1776866978373,53.0,78816.63,0.54,0.96484,4e-05,2.75816]
[1776866979380,53.0,78809.18,0.54,0.96453,4e-05,2.77768]
[1776866980387,53.0,78812.5,0.54,0.96467,4e-05,2.769]
[1776866984045,53.0,78803.23,0.54,0.96428,4e-05,2.7935]
[1776866986430,53.0,78799.72,0.54,0.96414,4e-05,2.80278]
[1776866988444,53.0,78805.37,0.54,0.96437,4e-05,2.78781]
[1776866990460,53.0,78820.4,0.54,0.96499,4e-05,2.74852]
[1776866991470,53.0,78824.44,0.54,0.96515,4e-05,2.73813]
[1776866996501,53.0,78820.14,0.54,0.96497,4e-05,2.74993]
[1776867001535,53.01,78820.51,0.54,0.96497,4e-05,2.7497]
[1776867004219,53.01,78828.32,0.54,0.96529,4e-05,2.7298]
[1776867009594,53.01,78824.55,0.54,0.96512,4e-05,2.74033]
[1776867014632,53.02,78826.19,0.54,0.96518,4e-05,2.7369]
[1776867018667,53.02,78839.25,0.54,0.9657,4e-05,2.70358]
[1776867019670,53.02,78843.62,0.54,0.96587,4e-05,2.69254]
[1776867020677,53.03,78846.81,0.54,0.96599,4e-05,2.68483]
[1776867025710,53.02,78850.06,0.54,0.96613,4e-05,2.6759]
[1776867027724,53.02,78856.98,0.54,0.96641,4e-05,2.65796]
[1776867029738,53.02,78861.5,0.54,0.96659,4e-05,2.64625]
[1776867034773,53.02,78862.12,0.54,0.96669,4e-05,2.63884]
[1776867036788,53.02,78864.81,0.54,0.96679,4e-05,2.63188]
[1776867041823,53.0,78863.91,0.54,0.96681,4e-05,2.63097]
[1776867045852,52.98,78872.57,0.54,0.96718,4e-05,2.60702]
[1776867046858,52.98,78886.59,0.54,0.96773,4e-05,2.57139]
[1776867047866,52.98,78903.77,0.54,0.96838,4e-05,2.52923]
[1776867048872,52.98,78910.52,0.54,0.96863,4e-05,2.51278]
[1776867051900,52.98,78924.96,0.54,0.96916,4e-05,2.47786]
[1776867052909,52.99,78924.38,0.54,0.96914,4e-05,2.47943]
[1776867055928,52.99,78930.99,0.54,0.96937,4e-05,2.46394]
[1776867059960,52.99,78920.65,0.54,0.96898,4e-05,2.4897]
[1776867060964,52.99,78916.42,0.54,0.96882,4e-05,2.50014]
[1776867062981,53.0,78927.68,0.54,0.96923,4e-05,2.47305]
[1776867063986,53.0,78933.79,0.54,0.96946,4e-05,2.45846]
[1776867064994,53.0,78943.29,0.54,0.9698,4e-05,2.43583]
[1776867066000,53.0,78953.34,0.54,0.97016,4e-05,2.41208]
[1776867067007,53.0,78956.49,0.54,0.97027,4e-05,2.40487]
[1776867068016,53.0,78950.74,0.54,0.97006,4e-05,2.4188]
[1776867069023,53.0,78937.12,0.54,0.96956,4e-05,2.45165]
[1776867070032,53.01,78924.17,0.54,0.96908,4e-05,2.48313]
[1776867071037,53.01,78915.23,0.54,0.96875,4e-05,2.50504]
[1776867072044,53.01,78913.67,0.54,0.96869,4e-05,2.50897]
[1776867074060,53.01,78908.62,0.54,0.96849,4e-05,2.52153]
[1776867075076,53.01,78903.22,0.54,0.96829,4e-05,2.53489]
[1776867076072,53.01,78901.25,0.54,0.96821,4e-05,2.5398]
[1776867078086,53.01,78894.86,0.54,0.96797,4e-05,2.55569]
[1776867083125,53.01,78902.94,0.54,0.96828,4e-05,2.53586]
[1776867084129,53.01,78916.06,0.54,0.96877,4e-05,2.50375]
[1776867085140,53.01,78922.01,0.54,0.96899,4e-05,2.48936]
[1776867086142,53.01,78924.02,0.54,0.96906,4e-05,2.48461]
[1776867090190,53.02,78930.46,0.54,0.96927,4e-05,2.47086]
[1776867091178,53.02,78929.71,0.54,0.9693,4e-05,2.4677]
[1776867095207,53.03,78938.86,0.54,0.96962,4e-05,2.44637]
[1776867096213,53.03,78945.38,0.54,0.96986,4e-05,2.43097]
[1776867097220,53.03,78947.74,0.54,0.96994,4e-05,2.42557]
[1776867099235,53.03,78960.59,0.54,0.97039,4e-05,2.39557]
[1776867100242,53.04,78968.94,0.54,0.97068,4e-05,2.37618]
[1776867101249,53.04,78973.29,0.54,0.97083,4e-05,2.3663]
[1776867104271,53.05,78968.21,0.54,0.97064,4e-05,2.37923]
[1776867108298,53.05,78976.39,0.54,0.97091,4e-05,2.36133]
[1776867113336,53.06,78974.04,0.54,0.9708,4e-05,2.36855]
[1776867118370,53.07,78974.2,0.54,0.97078,4e-05,2.36988]
[1776867120382,53.08,78967.72,0.54,0.97054,4e-05,2.38576]
[1776867122395,53.08,78964.17,0.54,0.9704,4e-05,2.39504]
[1776867125417,53.09,78973.66,0.54,0.97072,4e-05,2.37363]
[1776867129454,53.1,78963.03,0.54,0.97033,4e-05,2.3999]
[1776867130458,53.1,78952.61,0.54,0.96995,4e-05,2.42486]
[1776867133480,53.1,78957.97,0.54,0.97013,4e-05,2.41284]
[1776867135144,53.11,78963.98,0.54,0.97034,4e-05,2.39889]
[1776867139521,53.11,78952.51,0.54,0.96991,4e-05,2.42743]
[1776867140528,53.12,78947.26,0.54,0.96972,4e-05,2.44017]
[1776867142543,53.12,78957.11,0.54,0.97007,4e-05,2.41716]
[1776867145214,53.12,78952.03,0.54,0.96988,4e-05,2.42974]
[1776867146570,53.12,78949.85,0.54,0.96979,4e-05,2.43538]
[1776867149592,53.13,78954.79,0.54,0.96996,4e-05,2.42427]
[1776867150598,53.13,78945.36,0.54,0.96962,4e-05,2.44702]
[1776867151628,53.13,78942.47,0.54,0.96957,4e-05,2.44902]
[1776867155285,53.14,78952.53,0.54,0.96992,4e-05,2.42557]
[1776867156645,53.14,78954.42,0.54,0.96999,4e-05,2.42151]
[1776867160674,53.14,78959.66,0.54,0.97016,4e-05,2.41007]
[1776867165708,53.15,78959.56,0.54,0.97014,4e-05,2.41161]
[1776867170746,53.16,78957.54,0.54,0.97004,4e-05,2.41768]
[1776867175777,53.17,78957.24,0.54,0.97001,4e-05,2.41967]
[1776867180814,53.18,78967.48,0.54,0.97036,4e-05,2.39667]
[1776867181823,53.18,78966.57,0.54,0.97033,4e-05,2.39909]
[1776867186858,53.19,78968.16,0.54,0.97036,4e-05,2.39668]
[1776867187870,53.19,78973.41,0.54,0.97054,4e-05,2.3846]
[1776867188872,53.19,78976.48,0.54,0.97065,4e-05,2.3777]
[1776867193914,53.2,78978.95,0.54,0.97071,4e-05,2.37347]
[1776867198948,53.21,78977.4,0.54,0.97063,4e-05,2.37869]
[1776867203984,53.22,78974.81,0.54,0.97052,4e-05,2.3863]
[1776867209023,53.23,78977.79,0.54,0.9706,4e-05,2.38086]
[1776867214072,53.24,78976.74,0.54,0.9706,4e-05,2.3798]
[1776867219107,53.25,78973.69,0.54,0.97047,4e-05,2.38855]
[1776867224142,53.26,78977.06,0.54,0.97057,4e-05,2.38217]
[1776867229177,53.27,78977.51,0.54,0.97056,4e-05,2.38265]
[1776867234212,53.28,78978.47,0.54,0.97057,4e-05,2.38197]
[1776867239247,53.29,78977.32,0.54,0.9705,4e-05,2.38624]
[1776867244289,53.3,78977.23,0.54,0.97048,4e-05,2.38797]
[1776867246297,53.3,78982.28,0.54,0.97065,4e-05,2.37676]
[1776867251332,53.31,78983.62,0.54,0.97067,4e-05,2.37526]
[1776867256367,53.32,78989.85,0.54,0.97087,4e-05,2.36232]
[1776867261402,53.33,78992.9,0.54,0.97095,3e-05,2.35686]
[1776867263428,53.34,79025.21,0.54,0.97205,3e-05,2.28328]
[1776867264441,53.33,79026.5,0.54,0.97211,3e-05,2.27945]
[1776867265444,53.33,79045.07,0.54,0.97273,3e-05,2.23764]
[1776867266458,53.34,79036.96,0.54,0.97245,3e-05,2.2563]
[1776867267464,53.34,79015.5,0.54,0.97172,3e-05,2.30536]
[1776867268497,53.34,78990.1,0.54,0.97084,4e-05,2.36425]
[1776867269481,53.34,78965.33,0.54,0.96996,4e-05,2.42263]
[1776867270488,53.34,78950.17,0.54,0.96941,4e-05,2.45888]
[1776867273514,53.34,78945.79,0.54,0.9693,4e-05,2.46458]
[1776867278551,53.35,78943.63,0.54,0.96921,4e-05,2.47029]
[1776867283586,53.35,78950.34,0.54,0.96945,4e-05,2.45468]
[1776867284593,53.35,78960.93,0.54,0.96983,4e-05,2.42959]
[1776867289629,53.34,78964.58,0.54,0.96998,4e-05,2.41982]
[1776867290634,53.34,78972.89,0.54,0.97029,4e-05,2.39968]
[1776867291642,53.34,78980.65,0.54,0.97056,4e-05,2.38125]
[1776867292650,53.34,78986.68,0.54,0.97078,4e-05,2.36698]
[1776867295672,53.33,78991.75,0.54,0.97096,3e-05,2.35468]
[1776867296304,53.33,79001.22,0.54,0.97129,3e-05,2.33263]
[1776867297687,53.33,79013.77,0.54,0.97173,3e-05,2.30372]
[1776867298699,53.33,79031.83,0.54,0.97234,3e-05,2.26269]
[1776867299712,53.33,79041.97,0.54,0.97268,3e-05,2.23992]
[1776867304741,53.33,79046.3,0.54,0.97282,3e-05,2.23037]
[1776867309784,53.34,79046.91,0.54,0.97284,3e-05,2.22919]
[1776867311795,53.34,79059.71,0.54,0.97325,3e-05,2.20083]
[1776867312808,53.34,79059.92,0.54,0.97326,3e-05,2.20044]
[1776867313809,53.34,79052.66,0.54,0.97302,3e-05,2.21662]
[1776867316458,53.34,79047.6,0.54,0.97285,3e-05,2.22801]
[1776867318859,53.34,79038.36,0.54,0.97255,3e-05,2.24873]
[1776867320883,53.34,79026.49,0.54,0.97215,3e-05,2.27551]
[1776867321874,53.34,79020.64,0.54,0.97195,3e-05,2.28874]
[1776867323888,53.34,79014.42,0.54,0.97174,3e-05,2.30276]
[1776867324894,53.34,79021.46,0.54,0.97198,3e-05,2.28661]
[1776867326528,53.34,79026.23,0.54,0.97215,3e-05,2.27569]
[1776867327917,53.34,79019.41,0.54,0.97191,3e-05,2.29118]
[1776867328928,53.34,79016.6,0.54,0.97182,3e-05,2.29754]
[1776867329939,53.33,79016.07,0.54,0.9718,3e-05,2.29858]
[1776867332951,53.33,79010.47,0.54,0.97167,3e-05,2.30612]
[1776867334967,53.33,79008.58,0.54,0.97161,3e-05,2.31021]
[1776867340014,53.33,79004.3,0.54,0.97147,3e-05,2.31955]
[1776867342018,53.32,78997.59,0.54,0.97125,3e-05,2.33442]
[1776867346670,53.32,79010.12,0.54,0.97169,3e-05,2.30513]
[1776867348060,53.32,79010.97,0.54,0.97172,3e-05,2.30283]
[1776867350075,53.32,79020.35,0.54,0.97205,3e-05,2.28126]
[1776867351081,53.32,79029.92,0.54,0.97237,3e-05,2.25959]
[1776867352090,53.32,79033.18,0.54,0.97248,3e-05,2.2522]
[1776867355111,53.32,79044.52,0.54,0.97285,3e-05,2.22677]
[1776867360148,53.32,79044.45,0.54,0.97285,3e-05,2.22701]
[1776867362159,53.32,79023.19,0.54,0.97214,3e-05,2.27478]
[1776867363166,53.32,79009.91,0.54,0.97169,3e-05,2.30492]
[1776867366186,53.31,79017.13,0.54,0.97194,3e-05,2.28821]
[1776867368204,53.31,79019.27,0.54,0.97202,3e-05,2.28316]
[1776867369211,53.31,79010.76,0.54,0.97173,3e-05,2.30248]
[1776867370216,53.31,79007.14,0.54,0.97161,3e-05,2.31051]
[1776867371237,53.31,79001.45,0.54,0.97141,3e-05,2.32343]
[1776867372230,53.31,78987.28,0.54,0.97092,3e-05,2.35623]
[1776867373238,53.31,78975.82,0.54,0.97052,4e-05,2.38279]
[1776867374244,53.31,78975.32,0.54,0.97051,4e-05,2.38346]
[1776867377283,53.3,78985.73,0.54,0.97089,4e-05,2.35866]
[1776867378292,53.3,78990.83,0.54,0.97107,3e-05,2.3466]
[1776867383325,53.3,78993.23,0.54,0.97116,3e-05,2.34008]
[1776867386347,53.29,78998.99,0.54,0.97137,3e-05,2.32628]
[1776867390373,53.29,78991.4,0.54,0.97112,3e-05,2.34325]
[1776867393394,53.29,78987.27,0.54,0.97104,3e-05,2.34732]
[1776867397424,53.28,78981.25,0.54,0.97084,4e-05,2.36064]
[1776867398430,53.28,78975.9,0.54,0.97065,4e-05,2.37294]
[1776867399437,53.28,78974.96,0.54,0.97062,4e-05,2.37492]
[1776867403465,53.27,78983.47,0.54,0.97093,4e-05,2.3542]
[1776867408500,53.27,78983.24,0.54,0.97094,4e-05,2.35381]
[1776867411522,53.26,78992.42,0.54,0.97127,3e-05,2.33185]
[1776867416556,53.27,78976.24,0.54,0.9707,4e-05,2.36983]
[1776867417564,53.27,78974.04,0.54,0.97062,4e-05,2.37523]
[1776867419578,53.27,78967.25,0.54,0.97037,4e-05,2.39166]
[1776867422598,53.28,78962.44,0.54,0.97019,4e-05,2.40384]
[1776867424613,53.28,78950.75,0.54,0.96976,4e-05,2.43176]
[1776867425632,53.28,78958.95,0.54,0.97006,4e-05,2.41242]
[1776867426626,53.28,78956.12,0.54,0.96995,4e-05,2.41931]
[1776867428640,53.28,78946.6,0.54,0.9696,4e-05,2.4423]
[1776867429647,53.28,78939.23,0.54,0.96933,4e-05,2.46008]
[1776867430653,53.28,78936.91,0.54,0.96924,4e-05,2.46575]
[1776867435694,53.28,78945.15,0.54,0.96954,4e-05,2.44645]
[1776867437405,53.29,78945.65,0.54,0.96955,4e-05,2.44548]
[1776867442738,53.29,78938.63,0.54,0.96929,4e-05,2.4629]
[1776867443745,53.29,78939.2,0.54,0.96931,4e-05,2.46162]
[1776867446767,53.29,78932.57,0.54,0.96906,4e-05,2.47786]
[1776867451802,53.29,78932.26,0.54,0.9691,4e-05,2.47383]
[1776867453819,53.3,78936.95,0.54,0.96927,4e-05,2.46272]
[1776867458851,53.3,78936.67,0.54,0.96925,4e-05,2.46392]
[1776867460864,53.3,78943.04,0.54,0.96948,4e-05,2.44902]
[1776867463888,53.31,78949.17,0.54,0.96968,4e-05,2.43592]
[1776867464892,53.3,78953.74,0.54,0.96987,4e-05,2.4238]
[1776867469929,53.32,78945.31,0.54,0.96952,4e-05,2.44623]
[1776867471950,53.33,78944.34,0.54,0.96945,4e-05,2.45122]
[1776867473963,53.32,78935.43,0.54,0.96915,4e-05,2.47055]
[1776867474964,53.27,78922.86,0.54,0.9688,4e-05,2.49336]
[1776867475971,53.23,78910.27,0.54,0.96845,4e-05,2.51631]
[1776867477698,53.22,78896.56,0.54,0.96794,4e-05,2.54917]
[1776867483022,53.2,78897.15,0.54,0.96803,4e-05,2.54363]
[1776867487772,53.12,78888.53,0.54,0.96789,4e-05,2.55265]
[1776867489068,53.07,78872.52,0.54,0.96739,4e-05,2.58432]
[1776867490078,53.02,78846.95,0.54,0.96653,4e-05,2.64006]
[1776867491082,53.01,78838.37,0.54,0.9662,4e-05,2.66096]
[1776867492091,53.01,78851.41,0.54,0.96672,4e-05,2.62779]
[1776867493097,53.0,78859.4,0.54,0.96706,4e-05,2.60569]
[1776867494104,53.0,78864.42,0.54,0.96726,4e-05,2.59307]
[1776867495111,52.99,78869.11,0.54,0.96745,4e-05,2.58043]
[1776867497851,52.84,78870.57,0.54,0.96789,4e-05,2.55172]
[1776867500149,52.79,78861.62,0.54,0.96768,4e-05,2.5653]
[1776867501157,52.74,78850.33,0.54,0.96736,4e-05,2.5858]
[1776867502161,52.64,78826.09,0.54,0.96666,4e-05,2.63097]
[1776867503168,52.64,78818.42,0.54,0.96635,4e-05,2.65061]
[1776867504175,52.59,78818.46,0.54,0.96649,4e-05,2.6414]
[1776867505182,52.53,78820.5,0.54,0.96671,4e-05,2.62695]
[1776867507934,52.37,78840.87,0.54,0.96793,4e-05,2.54836]
[1776867509211,52.36,78837.76,0.54,0.96782,4e-05,2.55541]
[1776867510218,52.36,78831.95,0.54,0.96759,4e-05,2.57005]
[1776867511225,52.31,78835.96,0.54,0.96794,4e-05,2.54609]
[1776867516262,52.14,78831.91,0.54,0.96822,4e-05,2.52749]
[1776867521298,51.93,78835.61,0.54,0.96887,4e-05,2.48492]
[1776867523311,51.95,78839.64,0.54,0.96899,4e-05,2.47714]
[1776867526340,51.95,78842.99,0.54,0.96911,4e-05,2.46952]
[1776867527347,51.95,78836.49,0.54,0.96886,4e-05,2.48588]
[1776867528353,51.95,78829.57,0.54,0.96859,4e-05,2.50334]
[1776867529360,51.96,78825.22,0.54,0.96842,4e-05,2.51441]
[1776867530382,51.97,78819.42,0.54,0.96817,4e-05,2.53066]
[1776867531390,51.97,78818.0,0.54,0.96811,4e-05,2.53452]
[1776867534453,51.98,78812.79,0.54,0.96786,4e-05,2.55047]
[1776867538454,52.02,78806.3,0.54,0.96753,4e-05,2.57212]
[1776867543490,52.03,78797.72,0.54,0.96715,4e-05,2.5967]
[1776867544496,52.03,78795.45,0.54,0.96705,4e-05,2.60277]
[1776867547517,52.03,78790.57,0.54,0.96685,4e-05,2.61562]
[1776867552552,52.03,78791.22,0.54,0.96689,4e-05,2.61359]
[1776867554568,52.03,78782.85,0.54,0.96656,4e-05,2.63466]
[1776867557588,52.02,78775.5,0.54,0.96629,4e-05,2.65193]
[1776867561616,52.0,78768.63,0.54,0.96606,4e-05,2.66654]
[1776867565650,51.98,78776.87,0.54,0.96643,4e-05,2.64259]
[1776867567659,51.98,78782.84,0.54,0.96668,4e-05,2.62668]
[1776867570681,51.98,78788.08,0.54,0.96689,4e-05,2.61307]
[1776867574709,51.99,78794.39,0.54,0.9672,4e-05,2.59222]
[1776867576723,51.99,78800.9,0.54,0.96744,4e-05,2.57676]
[1776867577731,52.0,78811.08,0.54,0.96782,4e-05,2.55193]
[1776867579747,52.01,78799.35,0.54,0.96733,4e-05,2.58342]
[1776867580751,52.01,78794.19,0.54,0.96712,4e-05,2.597]
[1776867585786,52.02,78790.58,0.54,0.96696,4e-05,2.60758]
[1776867587801,52.02,78785.58,0.54,0.96675,4e-05,2.62127]
[1776867589816,52.02,78778.38,0.54,0.96645,4e-05,2.6399]
[1776867594850,52.02,78781.48,0.54,0.96658,4e-05,2.63188]
[1776867599886,52.02,78778.95,0.54,0.96648,4e-05,2.63845]
[1776867600892,52.02,78776.36,0.54,0.96637,4e-05,2.64513]
[1776867604921,52.02,78769.47,0.54,0.9661,4e-05,2.6624]
[1776867605928,52.02,78774.88,0.54,0.96632,4e-05,2.64828]
[1776867608955,52.02,78781.56,0.54,0.9666,4e-05,2.63091]
[1776867609958,52.02,78771.7,0.54,0.9662,4e-05,2.65597]
[1776867610963,52.01,78766.6,0.54,0.96601,4e-05,2.66858]
[1776867614992,51.99,78758.71,0.54,0.96573,4e-05,2.68631]
[1776867620045,51.98,78763.97,0.54,0.96598,4e-05,2.67012]
[1776867625064,51.98,78768.46,0.54,0.96617,4e-05,2.65813]
[1776867627079,51.98,78773.33,0.54,0.96637,4e-05,2.64541]
[1776867630103,51.98,78779.16,0.54,0.9666,4e-05,2.63027]
[1776867633121,51.98,78784.85,0.54,0.96689,4e-05,2.61064]
[1776867635137,51.99,78794.97,0.54,0.96728,4e-05,2.58578]
[1776867637157,51.99,78809.66,0.54,0.96785,4e-05,2.54861]
[1776867638857,52.0,78829.54,0.54,0.96859,4e-05,2.50088]
[1776867641187,52.02,78836.59,0.54,0.96882,4e-05,2.48569]
[1776867643199,52.03,78843.71,0.54,0.96905,4e-05,2.47079]
[1776867645210,52.04,78851.47,0.54,0.96934,4e-05,2.45218]
[1776867650248,52.07,78851.2,0.54,0.96923,4e-05,2.45905]
[1776867653269,52.12,78841.43,0.54,0.96875,4e-05,2.49096]
[1776867654277,52.12,78832.6,0.54,0.96841,4e-05,2.51317]
[1776867655288,52.12,78833.44,0.54,0.96844,4e-05,2.51124]
[1776867658998,52.13,78841.34,0.54,0.96873,4e-05,2.49227]
[1776867664358,52.13,78842.24,0.54,0.96875,4e-05,2.49096]
[1776867665354,52.13,78847.84,0.54,0.96896,4e-05,2.47708]
[1776867666360,52.14,78848.48,0.54,0.96898,4e-05,2.47591]
[1776867671399,52.14,78849.34,0.54,0.96899,4e-05,2.47488]
[1776867676431,52.15,78850.2,0.54,0.96901,4e-05,2.47384]
[1776867681474,52.16,78854.35,0.54,0.96915,4e-05,2.46472]
[1776867685504,52.19,78862.74,0.54,0.96939,4e-05,2.44918]
[1776867686508,52.19,78872.26,0.54,0.96974,4e-05,2.42618]
[1776867687514,52.21,78882.2,0.54,0.97006,4e-05,2.40495]
[1776867688521,52.23,78888.58,0.54,0.97025,4e-05,2.39275]
[1776867689530,52.25,78887.54,0.54,0.97016,4e-05,2.39865]
[1776867690560,52.27,78894.45,0.54,0.97036,4e-05,2.38529]
[1776867691554,52.29,78907.55,0.54,0.97084,4e-05,2.35241]
[1776867692562,52.34,78911.32,0.54,0.97086,4e-05,2.35134]
[1776867694577,52.39,78903.42,0.54,0.97047,4e-05,2.37755]
[1776867698640,52.43,78964.05,0.54,0.9725,3e-05,2.24238]
[1776867699625,52.48,79009.41,0.54,0.9739,3e-05,2.14801]
[1776867700631,52.48,79017.12,0.54,0.97415,3e-05,2.13099]
[1776867701635,52.58,79020.51,0.54,0.97404,3e-05,2.13839]
[1776867702645,52.58,79026.75,0.54,0.97424,3e-05,2.12467]
[1776867703653,52.58,79025.98,0.54,0.97421,3e-05,2.12711]
[1776867705664,52.64,79012.52,0.54,0.97365,3e-05,2.16495]
[1776867706672,52.64,79004.9,0.54,0.97339,3e-05,2.1826]
[1776867707686,52.64,79005.17,0.54,0.97339,3e-05,2.18265]
[1776867709694,52.65,78994.05,0.54,0.973,3e-05,2.20889]
[1776867710704,52.66,78990.32,0.54,0.97287,3e-05,2.21791]
[1776867712715,52.66,78991.13,0.54,0.97288,3e-05,2.21723]
[1776867713724,52.67,78999.63,0.54,0.97316,3e-05,2.19867]
[1776867714729,52.67,79001.05,0.54,0.97319,3e-05,2.19609]
[1776867718758,52.69,79007.19,0.54,0.97336,3e-05,2.18473]
[1776867719765,52.69,79012.56,0.54,0.97353,3e-05,2.17338]
[1776867720778,52.73,79026.83,0.54,0.9739,3e-05,2.14803]
[1776867721793,52.74,79030.63,0.54,0.97402,3e-05,2.14033]
[1776867722788,52.78,79023.54,0.54,0.97369,3e-05,2.16274]
[1776867723820,52.79,79026.67,0.54,0.97378,3e-05,2.15646]
[1776867725815,52.87,79033.41,0.54,0.97381,3e-05,2.15452]
[1776867726821,52.88,79039.2,0.54,0.97399,3e-05,2.14244]
[1776867727829,52.88,79039.87,0.54,0.974,3e-05,2.14163]
[1776867732863,53.02,79041.51,0.54,0.97375,3e-05,2.15883]
[1776867737898,53.08,79033.03,0.54,0.97334,3e-05,2.1867]
[1776867741931,53.09,79038.88,0.54,0.9735,3e-05,2.17601]
[1776867743940,53.1,79041.32,0.54,0.97356,3e-05,2.17179]
[1776867748975,53.19,79046.28,0.54,0.97353,3e-05,2.17405]
[1776867752028,53.19,79076.47,0.54,0.97454,3e-05,2.10411]
[1776867753043,53.19,79108.33,0.54,0.97553,3e-05,2.03641]
[1776867754060,53.23,79105.73,0.54,0.97536,3e-05,2.04816]
[1776867755048,53.23,79099.38,0.54,0.97517,3e-05,2.06157]
[1776867756082,53.23,79105.05,0.54,0.97534,3e-05,2.04959]
[1776867757077,53.23,79097.21,0.54,0.9751,3e-05,2.06617]
[1776867758074,53.43,79097.32,0.54,0.97468,3e-05,2.09538]
[1776867763109,53.65,79099.57,0.54,0.97428,3e-05,2.12308]
[1776867768144,53.78,79100.49,0.54,0.97403,3e-05,2.14059]
[1776867771166,53.87,79106.65,0.54,0.97404,3e-05,2.13954]
[1776867772172,53.87,79114.06,0.54,0.97427,3e-05,2.12427]
[1776867773179,53.87,79123.45,0.54,0.97455,3e-05,2.1049]
[1776867775214,53.88,79130.32,0.54,0.97475,3e-05,2.091]
[1776867776210,53.88,79135.9,0.54,0.97492,3e-05,2.07988]
[1776867777219,53.89,79120.02,0.54,0.97441,3e-05,2.11479]
[1776867778227,53.9,79110.55,0.54,0.9741,3e-05,2.13561]
[1776867783263,53.95,79105.69,0.54,0.97384,3e-05,2.1539]
[1776867784271,53.95,79111.49,0.54,0.97401,3e-05,2.14199]
[1776867786293,53.98,79103.07,0.54,0.97369,3e-05,2.16357]
[1776867787300,53.98,79114.46,0.54,0.97405,3e-05,2.13957]
[1776867788307,53.98,79132.38,0.54,0.9746,3e-05,2.10195]
[1776867789316,53.99,79137.9,0.54,0.97476,3e-05,2.09092]
[1776867790321,53.99,79138.94,0.54,0.97478,3e-05,2.08938]
[1776867795361,54.01,79137.95,0.54,0.9747,3e-05,2.09472]
[1776867796363,54.02,79130.36,0.54,0.97446,3e-05,2.11142]
[1776867797370,54.02,79122.63,0.54,0.97421,3e-05,2.12849]
[1776867798376,54.03,79112.0,0.54,0.97387,3e-05,2.15186]
[1776867800053,54.1,79102.31,0.54,0.9734,3e-05,2.18344]
[1776867802405,54.13,79087.56,0.54,0.97285,3e-05,2.2211]
[1776867803412,54.14,79088.96,0.54,0.97289,3e-05,2.21846]
[1776867804420,54.14,79080.11,0.54,0.97259,3e-05,2.2384]
[1776867805426,54.14,79079.33,0.54,0.97256,3e-05,2.24053]
[1776867807440,54.15,79071.44,0.54,0.97229,3e-05,2.25884]
[1776867808448,54.15,79068.41,0.54,0.97218,3e-05,2.26596]
[1776867810126,54.16,79056.73,0.54,0.97178,3e-05,2.29286]
[1776867811468,54.16,79052.65,0.54,0.97169,3e-05,2.29739]
[1776867814490,54.16,79061.26,0.54,0.97197,3e-05,2.27901]
[1776867815498,54.17,79063.44,0.54,0.97204,3e-05,2.27449]
[1776867820200,54.18,79046.0,0.54,0.97142,3e-05,2.31551]
[1776867821540,54.18,79038.71,0.54,0.97117,3e-05,2.33236]
[1776867822547,54.18,79034.04,0.54,0.971,3e-05,2.34328]
[1776867824560,54.19,79028.79,0.54,0.97082,3e-05,2.35578]
[1776867825569,54.19,79023.2,0.54,0.97062,3e-05,2.36886]
[1776867826576,54.19,79036.94,0.54,0.97109,3e-05,2.33758]
[1776867827584,54.19,79037.82,0.54,0.97112,3e-05,2.33583]
[1776867828589,54.19,79029.45,0.54,0.97082,3e-05,2.35523]
[1776867830281,54.19,79022.12,0.54,0.97056,3e-05,2.37252]
[1776867833624,54.2,79010.94,0.54,0.97016,4e-05,2.399]
[1776867834631,54.2,79010.81,0.54,0.97015,4e-05,2.39946]
[1776867835639,54.2,79016.46,0.54,0.97035,4e-05,2.38651]
[1776867836673,54.2,79019.99,0.54,0.97047,3e-05,2.37853]
[1776867837665,54.2,79036.29,0.54,0.97103,3e-05,2.3413]
[1776867838671,54.2,79043.4,0.54,0.97127,3e-05,2.32537]
[1776867840352,54.21,79041.91,0.54,0.97121,3e-05,2.32934]
[1776867841692,54.21,79035.96,0.54,0.97101,3e-05,2.34318]
[1776867842703,54.21,79035.52,0.54,0.97099,3e-05,2.34444]
[1776867843730,54.21,79022.49,0.54,0.97053,3e-05,2.3746]
[1776867844723,54.21,79011.69,0.54,0.97015,4e-05,2.3998]
[1776867845730,54.22,79004.92,0.54,0.96991,4e-05,2.41573]
[1776867846739,54.22,78998.02,0.54,0.96966,4e-05,2.43201]
[1776867847745,54.22,78997.43,0.54,0.96964,4e-05,2.4335]
[1776867852779,54.22,78999.21,0.54,0.96969,4e-05,2.42988]
[1776867855810,54.22,79008.52,0.54,0.97002,4e-05,2.40849]
[1776867856819,54.22,79013.47,0.54,0.97019,4e-05,2.39713]
[1776867858829,54.23,79013.98,0.54,0.9702,4e-05,2.3963]
[1776867863864,54.23,79013.54,0.54,0.97017,4e-05,2.39817]
[1776867868900,54.24,79007.33,0.54,0.96994,4e-05,2.41339]
[1776867870913,54.24,78997.49,0.54,0.96959,4e-05,2.43665]
[1776867871922,54.24,78997.95,0.54,0.96966,4e-05,2.43051]
[1776867873934,54.24,79008.27,0.54,0.97003,4e-05,2.4066]
[1776867874943,54.24,79009.54,0.54,0.97007,4e-05,2.40378]
[1776867878971,54.24,78998.31,0.54,0.96966,4e-05,2.43053]
[1776867879975,54.25,78994.85,0.54,0.96954,4e-05,2.43875]
[1776867880984,54.25,78999.88,0.54,0.96972,4e-05,2.42704]
[1776867881990,54.25,79003.83,0.54,0.96986,4e-05,2.41792]
[1776867884023,54.25,79007.31,0.54,0.96998,4e-05,2.41007]
[1776867886021,54.27,79019.68,0.54,0.97037,4e-05,2.38442]
[1776867887028,54.27,79025.93,0.54,0.97058,3e-05,2.3702]
[1776867888033,54.27,79026.0,0.54,0.97058,3e-05,2.37025]
[1776867893071,54.34,79040.38,0.54,0.97093,3e-05,2.34757]
[1776867894085,54.35,79044.67,0.54,0.97104,3e-05,2.34027]
[1776867896092,54.39,79050.12,0.54,0.97115,3e-05,2.333]
[1776867901131,54.47,79065.59,0.54,0.97148,3e-05,2.31087]
[1776867902137,54.49,79074.66,0.54,0.97174,3e-05,2.29349]
[1776867903147,54.51,79083.04,0.54,0.97198,3e-05,2.27803]
[1776867904152,54.54,79088.6,0.54,0.97211,3e-05,2.26913]
[1776867905158,54.56,79086.98,0.54,0.972,3e-05,2.27632]
[1776867907173,54.6,79080.82,0.54,0.9717,3e-05,2.29688]
[1776867911203,54.67,79080.5,0.54,0.97154,3e-05,2.30757]
[1776867914227,54.69,79074.24,0.54,0.97128,3e-05,2.32504]
[1776867917245,54.7,79063.99,0.54,0.97092,3e-05,2.34894]
[1776867918251,54.7,79057.55,0.54,0.97069,3e-05,2.36377]
[1776867919258,54.7,79048.55,0.54,0.97038,3e-05,2.38449]
[1776867922280,54.7,79032.67,0.54,0.96982,4e-05,2.42152]
[1776867923288,54.7,79024.2,0.54,0.96951,4e-05,2.44127]
[1776867928321,54.71,79021.41,0.54,0.96941,4e-05,2.44812]
[1776867933356,54.71,79025.01,0.54,0.96959,4e-05,2.43487]
[1776867936377,54.71,79035.22,0.54,0.96995,4e-05,2.41146]
[1776867937385,54.71,79041.37,0.54,0.97016,3e-05,2.39742]
[1776867938392,54.71,79047.84,0.54,0.97039,3e-05,2.38272]
[1776867943427,54.72,79047.71,0.54,0.97037,3e-05,2.38376]
[1776867944434,54.72,79052.82,0.54,0.97055,3e-05,2.37225]
[1776867949469,54.72,79059.7,0.54,0.97077,3e-05,2.35746]
[1776867951484,54.73,79060.88,0.54,0.9708,3e-05,2.3552]
[1776867953501,54.73,79069.6,0.54,0.9711,3e-05,2.33591]
[1776867954504,54.73,79074.36,0.54,0.97125,3e-05,2.32543]
[1776867956518,54.73,79079.25,0.54,0.97141,3e-05,2.31499]
[1776867958535,54.74,79082.21,0.54,0.9715,3e-05,2.30895]
[1776867961244,54.74,79065.83,0.54,0.97093,3e-05,2.34673]
[1776867962559,54.76,79056.71,0.54,0.97059,3e-05,2.36979]
[1776867963568,54.77,79056.34,0.54,0.97054,3e-05,2.3726]
[1776867968602,54.83,79055.46,0.54,0.97037,3e-05,2.38384]
[1776867973637,54.86,79067.33,0.54,0.97073,3e-05,2.36073]
[1776867974644,54.86,79073.04,0.54,0.97092,3e-05,2.34801]
[1776867975654,54.86,79075.21,0.54,0.97099,3e-05,2.34334]
[1776867977671,54.87,79082.63,0.54,0.97123,3e-05,2.32714]
[1776867979681,54.87,79092.64,0.54,0.97156,3e-05,2.30529]
[1776867981386,54.87,79099.91,0.54,0.9718,3e-05,2.28942]
[1776867982702,54.88,79104.95,0.54,0.97196,3e-05,2.2789]
[1776867984717,54.88,79111.58,0.54,0.97217,3e-05,2.26497]
[1776867987737,54.89,79117.58,0.54,0.97235,3e-05,2.2529]
[1776867992772,54.9,79112.87,0.54,0.97222,3e-05,2.26016]
[1776867997808,54.91,79113.32,0.54,0.97221,3e-05,2.26097]
[1776868002843,54.92,79117.35,0.54,0.97232,3e-05,2.25392]
[1776868007880,54.94,79121.31,0.54,0.97242,3e-05,2.24707]
[1776868012918,54.95,79119.48,0.54,0.97233,3e-05,2.25291]
[1776868013922,54.95,79111.58,0.54,0.97207,3e-05,2.27062]
[1776868014928,54.95,79096.9,0.54,0.97157,3e-05,2.30346]
[1776868015936,54.96,79088.2,0.54,0.97128,3e-05,2.32316]
[1776868016943,54.97,79090.85,0.54,0.97133,3e-05,2.31969]
[1776868019964,55.0,79083.52,0.54,0.97101,3e-05,2.34109]
[1776868022985,55.05,79090.58,0.54,0.97116,3e-05,2.33147]
[1776868026006,55.09,79084.99,0.54,0.97087,3e-05,2.35049]
[1776868031041,55.15,79089.97,0.54,0.9709,3e-05,2.34841]
[1776868036076,55.21,79085.45,0.54,0.97061,3e-05,2.36778]
[1776868041112,55.24,79087.37,0.54,0.9706,3e-05,2.36863]
[1776868043126,55.26,79089.75,0.54,0.97065,3e-05,2.36506]
[1776868047153,55.28,79096.95,0.54,0.97084,3e-05,2.35281]
[1776868048160,55.28,79102.81,0.54,0.97104,3e-05,2.33987]
[1776868049166,55.3,79101.92,0.54,0.97097,3e-05,2.34397]
[1776868051181,55.31,79093.26,0.54,0.97071,3e-05,2.36059]
[1776868052188,55.31,79090.9,0.54,0.97062,3e-05,2.36608]
[1776868056220,55.32,79059.11,0.54,0.96951,4e-05,2.43927]
[1776868057228,55.32,79023.79,0.54,0.96824,4e-05,2.52166]
[1776868058235,55.32,79027.96,0.54,0.9684,4e-05,2.51174]
[1776868059244,55.32,79036.63,0.54,0.96871,4e-05,2.49132]
[1776868060252,55.32,79037.46,0.54,0.96874,4e-05,2.48934]
[1776868061256,55.32,79043.43,0.54,0.96896,4e-05,2.47537]
[1776868062264,55.32,79051.8,0.54,0.96925,4e-05,2.45592]
[1776868063271,55.32,79060.39,0.54,0.96956,4e-05,2.4361]
[1776868064277,55.32,79066.17,0.54,0.96976,4e-05,2.42287]
[1776868065284,55.32,79068.41,0.54,0.96984,3e-05,2.41781]
[1776868069315,55.32,79062.53,0.54,0.96963,4e-05,2.43162]
[1776868072334,55.32,79057.51,0.54,0.96945,4e-05,2.44332]
[1776868077369,55.32,79064.9,0.54,0.9697,4e-05,2.42654]
[1776868082417,55.32,79056.36,0.54,0.9694,4e-05,2.4465]
[1776868083415,55.32,79050.2,0.54,0.96918,4e-05,2.46078]
[1776868084424,55.32,79050.66,0.54,0.9692,4e-05,2.45972]
[1776868088451,55.32,79037.25,0.54,0.96872,4e-05,2.49097]
[1776868089457,55.32,79028.47,0.54,0.9684,4e-05,2.51152]
[1776868090464,55.32,79029.21,0.54,0.96843,4e-05,2.5097]
[1776868092479,55.32,79041.76,0.54,0.96888,4e-05,2.48016]
[1776868093485,55.32,79048.17,0.54,0.96911,4e-05,2.46521]
[1776868094492,55.32,79051.35,0.54,0.96922,4e-05,2.45784]
[1776868099527,55.32,79049.32,0.54,0.96915,4e-05,2.46262]
[1776868104562,55.32,79037.62,0.54,0.96873,4e-05,2.48998]
[1776868105570,55.32,79027.87,0.54,0.96838,4e-05,2.51283]
[1776868106576,55.32,79028.56,0.54,0.9684,4e-05,2.51115]
[1776868111611,55.32,79028.84,0.54,0.96848,4e-05,2.50488]
[1776868112617,55.32,79034.68,0.54,0.96869,4e-05,2.49112]
[1776868113625,55.32,79034.88,0.54,0.9687,4e-05,2.49062]
[1776868118660,55.32,79032.73,0.54,0.96863,4e-05,2.4955]
[1776868123694,55.32,79039.02,0.54,0.96885,4e-05,2.48124]
[1776868125709,55.32,79041.73,0.54,0.96894,4e-05,2.47523]
[1776868129738,55.33,79035.03,0.54,0.96869,4e-05,2.49152]
[1776868130750,55.33,79030.59,0.54,0.96853,4e-05,2.50207]
[1776868132758,55.33,79027.26,0.54,0.9684,4e-05,2.51013]
[1776868134773,55.33,79020.7,0.54,0.96816,4e-05,2.52582]
[1776868135780,55.33,79018.93,0.54,0.96809,4e-05,2.53008]
[1776868140817,55.33,79017.17,0.54,0.96802,4e-05,2.53458]
[1776868143844,55.34,79028.09,0.54,0.96842,4e-05,2.509]
[1776868144844,55.34,79034.14,0.54,0.96864,4e-05,2.4949]
[1776868145852,55.34,79036.6,0.54,0.96872,4e-05,2.48927]
[1776868147866,55.34,79045.19,0.54,0.96903,4e-05,2.46953]
[1776868149880,55.34,79048.87,0.54,0.96915,4e-05,2.46134]
[1776868154914,55.35,79048.89,0.54,0.96914,4e-05,2.46223]
[1776868159950,55.35,79058.7,0.54,0.96947,4e-05,2.44054]
[1776868160957,55.36,79069.49,0.54,0.96985,3e-05,2.41598]
[1776868162682,55.36,79071.23,0.54,0.9699,3e-05,2.41253]
[1776868166999,55.37,79081.41,0.54,0.97024,3e-05,2.39042]
[1776868169015,55.37,79078.96,0.54,0.97014,3e-05,2.39658]
[1776868171027,55.37,79078.69,0.54,0.97019,3e-05,2.39263]
[1776868172751,55.38,79071.42,0.54,0.96992,3e-05,2.40975]
[1776868174049,55.38,79061.61,0.54,0.96958,4e-05,2.43248]
[1776868175055,55.38,79057.67,0.54,0.96943,4e-05,2.44177]
[1776868179084,55.39,79052.23,0.54,0.96923,4e-05,2.45512]
[1776868184119,55.39,79045.36,0.54,0.96897,4e-05,2.47194]
[1776868185126,55.39,79041.64,0.54,0.96884,4e-05,2.48075]
[1776868187139,55.39,79032.02,0.54,0.96849,4e-05,2.50351]
[1776868188146,55.4,79018.39,0.54,0.96799,4e-05,2.53574]
[1776868189153,55.4,79011.23,0.54,0.96772,4e-05,2.55279]
[1776868190161,55.4,79012.37,0.54,0.96777,4e-05,2.55009]
[1776868194188,55.4,79005.0,0.54,0.96749,4e-05,2.56774]
[1776868195198,55.4,78999.5,0.54,0.96729,4e-05,2.5809]
[1776868196203,55.4,78999.7,0.54,0.96729,4e-05,2.58039]
[1776868199228,55.4,78992.89,0.54,0.96704,4e-05,2.59665]
[1776868201254,55.39,78998.96,0.54,0.96727,4e-05,2.58195]
[1776868203264,55.39,79010.26,0.54,0.96769,4e-05,2.5549]
[1776868204269,55.39,79013.22,0.54,0.9678,4e-05,2.54787]
[1776868207291,55.39,79020.82,0.54,0.96808,4e-05,2.52993]
[1776868209305,55.4,79019.28,0.54,0.96802,4e-05,2.53369]
[1776868211319,55.4,79012.03,0.54,0.96775,4e-05,2.55096]
[1776868212328,55.4,79006.24,0.54,0.96754,4e-05,2.56478]
[1776868213334,55.4,79000.31,0.54,0.96732,4e-05,2.57895]
[1776868214339,55.4,78989.61,0.54,0.96692,4e-05,2.60466]
[1776868215354,55.4,78986.33,0.54,0.96679,4e-05,2.61252]
[1776868219375,55.39,78977.19,0.54,0.96645,4e-05,2.63444]
[1776868220383,55.39,78965.1,0.54,0.96599,4e-05,2.66361]
[1776868224417,55.39,78946.54,0.54,0.96528,4e-05,2.70887]
[1776868225433,55.39,78934.39,0.54,0.9648,4e-05,2.73914]
[1776868226439,55.38,78920.57,0.54,0.96425,4e-05,2.77336]
[1776868227464,55.38,78907.84,0.54,0.96374,4e-05,2.80527]
[1776868228451,55.38,78894.1,0.54,0.96319,4e-05,2.83951]
[1776868229456,55.37,78885.21,0.54,0.96283,4e-05,2.86189]
[1776868232479,55.37,78878.69,0.54,0.96265,4e-05,2.87158]
[1776868233486,55.36,78874.48,0.54,0.96248,4e-05,2.88195]
[1776868234490,55.36,78879.64,0.54,0.9627,4e-05,2.86859]
[1776868235504,55.36,78889.79,0.54,0.96314,4e-05,2.84145]
[1776868236507,55.35,78895.46,0.54,0.96338,4e-05,2.82647]
[1776868237512,55.35,78906.56,0.54,0.96384,4e-05,2.79777]
[1776868239527,55.35,78897.58,0.54,0.96348,4e-05,2.81983]
[1776868240540,55.34,78891.21,0.54,0.96323,4e-05,2.83568]
[1776868241545,55.34,78880.16,0.54,0.96278,4e-05,2.86363]
[1776868242553,55.34,78860.83,0.54,0.96198,4e-05,2.91328]
[1776868243560,55.33,78853.53,0.54,0.96168,4e-05,2.9318]
[1776868244567,55.33,78846.17,0.54,0.96137,4e-05,2.95053]
[1776868247589,55.32,78840.43,0.54,0.96115,4e-05,2.96377]
[1776868249604,55.31,78846.84,0.54,0.96145,4e-05,2.94557]
[1776868251621,55.3,78856.77,0.54,0.96189,4e-05,2.9183]
[1776868252626,55.3,78863.88,0.54,0.9622,4e-05,2.89917]
[1776868253632,55.29,78858.19,0.54,0.96197,4e-05,2.91347]
[1776868254638,55.29,78849.86,0.54,0.96163,4e-05,2.93472]
[1776868256652,55.28,78843.24,0.54,0.96136,4e-05,2.95092]
[1776868258670,55.24,78831.7,0.54,0.96098,4e-05,2.97419]
[1776868259680,55.24,78823.47,0.54,0.96063,4e-05,2.99541]
[1776868260683,55.23,78818.2,0.54,0.96041,4e-05,3.00878]
[1776868263718,55.22,78816.47,0.54,0.96036,4e-05,3.01234]
[1776868264726,55.18,78824.71,0.54,0.96083,4e-05,2.98315]
[1776868265741,55.18,78829.96,0.54,0.96107,4e-05,2.96853]
[1776868267752,55.13,78838.56,0.54,0.96155,4e-05,2.93878]
[1776868268759,55.13,78850.06,0.54,0.96205,4e-05,2.90853]
[1776868269768,55.13,78855.29,0.54,0.96228,4e-05,2.89377]
[1776868272791,55.12,78845.64,0.54,0.9619,4e-05,2.91747]
[1776868275809,55.11,78823.9,0.54,0.96098,4e-05,2.97383]
[1776868276821,55.03,78815.07,0.54,0.96081,4e-05,2.98428]
[1776868281852,54.91,78815.71,0.54,0.96116,4e-05,2.96218]
[1776868283866,54.91,78805.52,0.54,0.96072,4e-05,2.98941]
[1776868284873,54.91,78795.45,0.54,0.96027,4e-05,3.01667]
[1776868285879,54.91,78790.37,0.54,0.96004,4e-05,3.03052]
[1776868287893,54.91,78800.42,0.54,0.96049,4e-05,3.0036]
[1776868288900,54.91,78803.78,0.54,0.96063,4e-05,2.9947]
[1776868290913,54.91,78807.61,0.54,0.9608,4e-05,2.98475]
[1776868293936,54.93,78800.86,0.54,0.96054,4e-05,2.99889]
[1776868294943,54.93,78787.6,0.54,0.95995,4e-05,3.03482]
[1776868296964,54.93,78766.59,0.54,0.959,5e-05,3.0922]
[1776868297971,54.93,78759.67,0.54,0.95868,5e-05,3.1113]
[1776868298981,54.93,78757.74,0.54,0.9586,5e-05,3.11658]
[1776868299984,54.93,78763.38,0.54,0.95886,5e-05,3.10099]
[1776868300993,54.93,78772.93,0.54,0.95929,5e-05,3.07478]
[1776868301998,54.93,78778.54,0.54,0.95954,5e-05,3.05948]
[1776868303006,54.93,78775.77,0.54,0.95942,5e-05,3.06707]
[1776868305021,54.93,78781.45,0.54,0.95967,4e-05,3.05164]
[1776868306029,54.93,78780.2,0.54,0.95962,4e-05,3.05509]
[1776868307033,54.93,78762.01,0.54,0.95879,5e-05,3.10491]
[1776868308037,54.93,78757.2,0.54,0.95857,5e-05,3.11812]
[1776868313860,54.91,78769.84,0.54,0.95919,5e-05,3.08091]
[1776868315176,54.91,78781.29,0.54,0.9597,4e-05,3.04966]
[1776868316105,54.91,78782.26,0.54,0.95975,4e-05,3.04681]
[1776868318114,54.91,78775.97,0.54,0.95946,5e-05,3.06433]
[1776868319120,54.91,78768.54,0.54,0.95913,5e-05,3.08432]
[1776868320140,54.91,78760.01,0.54,0.95875,5e-05,3.10706]
[1776868322146,54.9,78769.74,0.54,0.95921,5e-05,3.07979]
[1776868323942,54.9,78772.36,0.54,0.95933,5e-05,3.07216]
[1776868326176,54.9,78778.24,0.54,0.9596,4e-05,3.05589]
[1776868329209,54.9,78771.78,0.54,0.95931,5e-05,3.07337]
[1776868330216,54.9,78764.98,0.54,0.95901,5e-05,3.09172]
[1776868331225,54.9,78762.04,0.54,0.95887,5e-05,3.09974]
[1776868332230,54.9,78752.41,0.54,0.95843,5e-05,3.12623]
[1776868334012,54.9,78744.67,0.54,0.95808,5e-05,3.14757]
[1776868334246,54.9,78744.67,0.54,0.95808,5e-05,3.14741]
[1776868338272,54.89,78752.14,0.54,0.95844,5e-05,3.1261]
[1776868341305,54.88,78742.85,0.54,0.95804,5e-05,3.15016]
[1776868344085,54.87,78705.54,0.54,0.95631,5e-05,3.25279]
[1776868345354,54.87,78714.87,0.54,0.95676,5e-05,3.22607]
[1776868346370,54.86,78705.36,0.54,0.95632,5e-05,3.25239]
[1776868347367,54.86,78686.52,0.54,0.95541,5e-05,3.30589]
[1776868348379,54.84,78684.76,0.54,0.9554,5e-05,3.30677]
[1776868350405,54.81,78695.5,0.54,0.95599,5e-05,3.27183]
[1776868351405,54.81,78684.21,0.54,0.95552,5e-05,3.29772]
[1776868352420,54.78,78658.83,0.54,0.95434,5e-05,3.36665]
[1776868353424,54.78,78629.28,0.54,0.95285,5e-05,3.45345]
[1776868354436,54.78,78640.63,0.54,0.95344,5e-05,3.41941]
[1776868355441,54.74,78646.96,0.54,0.95388,5e-05,3.39363]
[1776868356455,54.74,78635.12,0.54,0.95329,5e-05,3.42787]
[1776868357458,54.73,78627.5,0.54,0.95291,5e-05,3.44976]
[1776868358462,54.73,78622.22,0.54,0.95264,5e-05,3.46543]
[1776868359491,54.69,78620.55,0.54,0.95267,5e-05,3.46378]
[1776868360476,54.65,78634.04,0.54,0.95348,5e-05,3.41646]
[1776868361483,54.65,78644.26,0.54,0.95401,5e-05,3.38581]
[1776868362491,54.62,78642.96,0.54,0.95404,5e-05,3.38411]
[1776868363505,54.61,78636.64,0.54,0.95373,5e-05,3.40213]
[1776868364506,54.61,78638.23,0.54,0.95382,5e-05,3.39687]
[1776868365510,54.61,78633.06,0.54,0.95357,5e-05,3.41152]
[1776868369539,54.56,78632.21,0.54,0.95366,5e-05,3.40579]
[1776868371553,54.56,78622.96,0.54,0.9532,5e-05,3.43255]
[1776868372561,54.55,78619.49,0.54,0.95303,5e-05,3.44221]
[1776868375582,54.51,78627.88,0.54,0.9536,5e-05,3.40952]
[1776868376590,54.5,78633.27,0.54,0.95388,5e-05,3.39301]
[1776868378603,54.5,78644.54,0.54,0.95447,5e-05,3.35876]
[1776868379610,54.49,78655.78,0.54,0.95503,5e-05,3.32547]
[1776868380619,54.49,78655.33,0.54,0.95502,5e-05,3.3263]
[1776868381628,54.49,78661.16,0.54,0.95532,5e-05,3.3089]
[1776868382633,54.49,78658.55,0.54,0.9552,5e-05,3.31602]
[1776868383651,54.48,78653.25,0.54,0.95494,5e-05,3.33095]
[1776868384648,54.48,78646.25,0.54,0.9546,5e-05,3.35086]
[1776868385655,54.48,78649.57,0.54,0.95478,5e-05,3.34065]
[1776868386662,54.47,78644.07,0.54,0.95451,5e-05,3.3562]
[1776868387669,54.47,78630.68,0.54,0.95384,5e-05,3.39497]
[1776868388677,54.47,78620.0,0.54,0.95331,5e-05,3.42594]
[1776868389687,54.46,78608.42,0.54,0.95273,5e-05,3.45973]
[1776868390690,54.46,78604.12,0.54,0.95252,5e-05,3.47188]
[1776868391697,54.42,78596.42,0.54,0.95224,5e-05,3.48788]
[1776868392705,54.42,78600.41,0.54,0.95246,5e-05,3.47519]
[1776868394726,54.41,78592.16,0.54,0.95205,5e-05,3.49853]
[1776868395730,54.4,78595.77,0.54,0.95225,5e-05,3.48695]
[1776868397740,54.36,78599.19,0.54,0.95256,5e-05,3.46906]
[1776868398538,54.36,78599.19,0.54,0.95256,5e-05,3.46906]
[1776868405802,54.07,78604.56,0.54,0.95371,5e-05,3.40207]
[1776868406810,54.07,78612.46,0.54,0.95412,5e-05,3.37809]
[1776868407817,54.04,78614.95,0.54,0.95433,5e-05,3.36563]
[1776868408828,54.03,78619.28,0.54,0.95456,5e-05,3.35189]
[1776868411844,54.03,78629.63,0.54,0.95517,5e-05,3.31447]
[1776868412853,54.02,78638.73,0.54,0.95564,5e-05,3.28712]
[1776868413862,54.0,78647.38,0.54,0.95612,5e-05,3.2588]
[1776868414872,54.0,78655.57,0.54,0.95652,5e-05,3.23487]
[1776868415876,54.0,78663.57,0.54,0.95691,5e-05,3.21188]
[1776868416892,54.0,78670.3,0.54,0.95724,5e-05,3.19238]
[1776868417891,54.0,78681.78,0.54,0.95779,5e-05,3.15934]
[1776868420915,54.0,78674.88,0.54,0.95747,5e-05,3.17854]
[1776868425952,53.99,78687.07,0.54,0.95806,5e-05,3.14317]
[1776868426958,53.99,78692.65,0.54,0.95833,5e-05,3.12735]
[1776868429978,53.99,78700.1,0.54,0.95868,5e-05,3.10622]
[1776868434007,53.99,78706.86,0.54,0.959,5e-05,3.08715]
[1776868435019,53.99,78720.5,0.54,0.95963,5e-05,3.04921]
[1776868436022,53.99,78732.35,0.54,0.96016,5e-05,3.01655]
[1776868437027,53.99,78740.58,0.54,0.96053,4e-05,2.99421]
[1776868440059,53.99,78747.78,0.54,0.96085,4e-05,2.975]
[1776868441074,53.99,78757.87,0.54,0.9613,4e-05,2.94761]
[1776868442073,54.0,78765.52,0.54,0.96163,4e-05,2.92738]
[1776868443080,54.0,78774.83,0.54,0.96203,4e-05,2.90265]
[1776868444087,54.0,78785.05,0.54,0.96247,4e-05,2.87569]
[1776868445099,54.0,78790.11,0.54,0.96269,4e-05,2.86202]
[1776868450132,54.01,78796.15,0.54,0.96292,4e-05,2.84739]
[1776868455167,54.02,78792.14,0.54,0.96273,4e-05,2.85948]
[1776868456175,54.02,78793.3,0.54,0.96277,4e-05,2.8571]
[1776868458189,54.02,78784.12,0.54,0.96236,4e-05,2.88214]
[1776868460203,54.03,78775.49,0.54,0.96198,4e-05,2.90574]
[1776868461210,54.03,78782.91,0.54,0.9623,4e-05,2.88621]
[1776868462218,54.03,78789.97,0.54,0.9626,4e-05,2.86775]
[1776868467257,54.04,78792.89,0.54,0.9627,4e-05,2.86162]
[1776868470273,54.05,78788.1,0.54,0.96247,4e-05,2.87528]
[1776868472288,54.05,78783.5,0.54,0.96234,4e-05,2.8824]
[1776868475098,54.05,78766.89,0.54,0.9616,4e-05,2.9274]
[1776868475313,54.05,78766.89,0.54,0.9616,4e-05,2.92761]
[1776868476322,54.05,78756.53,0.54,0.96114,4e-05,2.95575]
[1776868481356,54.06,78759.18,0.54,0.96125,4e-05,2.94937]
[1776868485170,54.06,78775.2,0.54,0.96193,4e-05,2.90712]
[1776868486391,54.07,78769.14,0.54,0.96167,4e-05,2.9236]
[1776868487399,54.07,78760.25,0.54,0.96127,4e-05,2.94775]
[1776868492433,54.07,78755.27,0.54,0.96104,4e-05,2.96205]
[1776868495238,54.07,78749.44,0.54,0.96077,4e-05,2.9783]
[1776868496462,54.07,78739.25,0.54,0.96031,5e-05,3.0062]
[1776868497470,54.08,78733.94,0.54,0.96007,5e-05,3.02083]
[1776868500492,54.08,78743.62,0.54,0.96051,4e-05,2.99452]
[1776868503512,54.08,78752.23,0.54,0.96089,4e-05,2.97115]
[1776868505309,54.08,78753.97,0.54,0.96096,4e-05,2.96693]
[1776868507539,54.08,78745.87,0.54,0.96059,4e-05,2.98922]
[1776868509553,54.08,78732.7,0.54,0.96,5e-05,3.02545]
[1776868513582,54.08,78727.61,0.54,0.95976,5e-05,3.03961]
[1776868517613,54.08,78720.75,0.54,0.95945,5e-05,3.05868]
[1776868518617,54.08,78715.03,0.54,0.95918,5e-05,3.07456]
[1776868519422,54.08,78715.03,0.54,0.95918,5e-05,3.07456]
[1776868519624,54.08,78713.77,0.54,0.95913,5e-05,3.07805]
[1776868524659,54.08,78720.33,0.54,0.95943,5e-05,3.05975]
[1776868526675,54.08,78724.88,0.54,0.95964,5e-05,3.04719]
[1776868528687,54.08,78733.94,0.54,0.96005,5e-05,3.02227]
[1776868529694,54.08,78735.52,0.54,0.96012,5e-05,3.01799]
[1776868530701,54.08,78727.81,0.54,0.95977,5e-05,3.03928]
[1776868531709,54.08,78723.6,0.54,0.95965,5e-05,3.0451]
[1776868534729,54.08,78720.91,0.54,0.95952,5e-05,3.05259]
[1776868539768,54.09,78711.82,0.54,0.9591,5e-05,3.07787]
[1776868541782,54.08,78706.61,0.54,0.95886,5e-05,3.09234]
[1776868546818,54.08,78712.05,0.54,0.95912,5e-05,3.07698]
[1776868551877,54.08,78715.09,0.54,0.95926,5e-05,3.06843]
[1776868556893,54.08,78717.68,0.54,0.95938,5e-05,3.06121]
[1776868560923,54.08,78719.73,0.54,0.95947,5e-05,3.05561]
[1776868565968,54.08,78721.79,0.54,0.95957,5e-05,3.05004]
[1776868566966,54.08,78738.59,0.54,0.96033,5e-05,3.00383]
[1776868567973,54.09,78753.75,0.54,0.96101,4e-05,2.96261]
[1776868568981,54.09,78759.85,0.54,0.96127,4e-05,2.94627]
[1776868569989,54.09,78769.24,0.54,0.96168,4e-05,2.92116]
[1776868571003,54.09,78773.91,0.54,0.96188,4e-05,2.90887]
[1776868572004,54.09,78767.96,0.54,0.96162,4e-05,2.92509]
[1776868573016,54.09,78760.26,0.54,0.96128,4e-05,2.94608]
[1776868574017,54.09,78749.63,0.54,0.9608,4e-05,2.97509]
[1776868575032,54.09,78737.18,0.54,0.96024,5e-05,3.00924]
[1776868576031,54.09,78729.21,0.54,0.95988,5e-05,3.03123]
[1776868577039,54.09,78722.39,0.54,0.95956,5e-05,3.05012]
[1776868578052,54.09,78720.67,0.54,0.95949,5e-05,3.0549]
[1776868579054,54.09,78713.34,0.54,0.95915,5e-05,3.07527]
[1776868580069,54.09,78717.64,0.54,0.95935,5e-05,3.06331]
[1776868581077,54.09,78727.41,0.54,0.95979,5e-05,3.03628]
[1776868582083,54.09,78736.88,0.54,0.96022,5e-05,3.01029]
[1776868583093,54.1,78740.58,0.54,0.96039,5e-05,3.00024]
[1776868585106,54.1,78748.97,0.54,0.96076,4e-05,2.97757]
[1776868587120,54.1,78750.35,0.54,0.96082,4e-05,2.9741]
[1776868590141,54.1,78745.29,0.54,0.96058,4e-05,2.98827]
[1776868595177,54.1,78744.69,0.54,0.96062,4e-05,2.98465]
[1776868597191,54.11,78752.07,0.54,0.96095,4e-05,2.9648]
[1776868598200,54.11,78756.97,0.54,0.96116,4e-05,2.95167]
[1776868602228,54.11,78747.96,0.54,0.96075,4e-05,2.97673]
[1776868604240,54.11,78748.86,0.54,0.96079,4e-05,2.97452]
[1776868608274,54.11,78764.16,0.54,0.96146,4e-05,2.93358]
[1776868609275,54.12,78761.72,0.54,0.96135,4e-05,2.94042]
[1776868610289,54.12,78749.91,0.54,0.96082,4e-05,2.97266]
[1776868611292,54.12,78733.69,0.54,0.96008,5e-05,3.01719]
[1776868612295,54.12,78724.89,0.54,0.95968,5e-05,3.04155]
[1776868613303,54.12,78724.33,0.54,0.95965,5e-05,3.0432]
[1776868614311,54.12,78718.91,0.54,0.9594,5e-05,3.05829]
[1776868615317,54.12,78713.92,0.54,0.95917,5e-05,3.07221]
[1776868616326,54.12,78709.79,0.54,0.95898,5e-05,3.08378]
[1776868621359,54.12,78711.03,0.54,0.95904,5e-05,3.08047]
[1776868623372,54.12,78718.94,0.54,0.9594,5e-05,3.05867]
[1776868625387,54.12,78724.62,0.54,0.95966,5e-05,3.04316]
[1776868628408,54.13,78719.13,0.54,0.9594,5e-05,3.05865]
[1776868633444,54.13,78720.63,0.54,0.95946,5e-05,3.05499]
[1776868638478,54.13,78719.49,0.54,0.9594,5e-05,3.05863]
[1776868643512,54.13,78725.76,0.54,0.95968,5e-05,3.04169]
[1776868644542,54.13,78731.27,0.54,0.95993,5e-05,3.02651]
[1776868646349,54.14,78742.02,0.54,0.96041,4e-05,2.9973]
[1776868649569,54.14,78761.63,0.54,0.96128,4e-05,2.94453]
[1776868650577,54.14,78772.22,0.54,0.96174,4e-05,2.91629]
[1776868652590,54.14,78782.14,0.54,0.96223,4e-05,2.88464]
[1776868657624,54.15,78784.74,0.54,0.96232,4e-05,2.87925]
[1776868660645,54.16,78797.25,0.54,0.96284,4e-05,2.84712]
[1776868661653,54.16,78808.08,0.54,0.9633,4e-05,2.81866]
[1776868662664,54.16,78822.8,0.54,0.96392,4e-05,2.78035]
[1776868663667,54.16,78829.04,0.54,0.96418,4e-05,2.76429]
[1776868668704,54.17,78824.72,0.54,0.96398,4e-05,2.77633]
[1776868669708,54.17,78805.57,0.54,0.96317,4e-05,2.82666]
[1776868670715,54.17,78798.72,0.54,0.96288,4e-05,2.84504]
[1776868674743,54.18,78805.65,0.54,0.96315,4e-05,2.82826]
[1776868679778,54.19,78800.25,0.54,0.96289,4e-05,2.84437]
[1776868682799,54.2,78791.72,0.54,0.9625,4e-05,2.86802]
[1776868684814,54.2,78787.5,0.54,0.96231,4e-05,2.87988]
[1776868686829,54.2,78779.12,0.54,0.96194,4e-05,2.90283]
[1776868687840,54.21,78778.3,0.54,0.9619,4e-05,2.9053]
[1776868692870,54.27,78775.22,0.54,0.96159,4e-05,2.92412]
[1776868697907,54.28,78775.63,0.54,0.96159,4e-05,2.92421]
[1776868702941,54.28,78774.56,0.54,0.96153,4e-05,2.92826]
[1776868707976,54.29,78766.74,0.54,0.96116,4e-05,2.95043]
[1776868711003,54.29,78765.35,0.54,0.96116,4e-05,2.94897]
[1776868716033,54.3,78754.43,0.54,0.96066,4e-05,2.97945]
[1776868717043,54.3,78751.64,0.54,0.96054,4e-05,2.98717]
[1776868719055,54.3,78743.19,0.54,0.96015,5e-05,3.01043]
[1776868720065,54.3,78750.28,0.54,0.96047,4e-05,2.99117]
[1776868721069,54.3,78763.68,0.54,0.96107,4e-05,2.95496]
[1776868722076,54.3,78768.34,0.54,0.96127,4e-05,2.94256]
[1776868725097,54.31,78774.09,0.54,0.96151,4e-05,2.92768]
[1776868728118,54.31,78781.15,0.54,0.96181,4e-05,2.90943]
[1776868729125,54.31,78786.44,0.54,0.96204,4e-05,2.89556]
[1776868730132,54.31,78787.95,0.54,0.9621,4e-05,2.89181]
[1776868733153,54.32,78795.81,0.54,0.96243,4e-05,2.87177]
[1776868734161,54.32,78798.22,0.54,0.96252,4e-05,2.8657]
[1776868739195,54.33,78798.93,0.54,0.96253,4e-05,2.86544]
[1776868743223,54.34,78805.68,0.54,0.9628,4e-05,2.84896]
[1776868744230,54.34,78804.55,0.54,0.96274,4e-05,2.85229]
[1776868746244,54.34,78812.66,0.54,0.96308,4e-05,2.8313]
[1776868747252,54.34,78823.06,0.54,0.96352,4e-05,2.80413]
[1776868748258,54.34,78826.46,0.54,0.96366,4e-05,2.79532]
[1776868749266,54.34,78837.58,0.54,0.96412,4e-05,2.76659]
[1776868750274,54.34,78842.37,0.54,0.96432,4e-05,2.75435]
[1776868754300,54.35,78845.9,0.54,0.96446,4e-05,2.74572]
[1776868759336,54.35,78843.68,0.54,0.96436,4e-05,2.75204]
[1776868761348,54.35,78832.92,0.54,0.96391,4e-05,2.77999]
[1776868762357,54.35,78825.53,0.54,0.9636,4e-05,2.79922]
[1776868763364,54.35,78814.37,0.54,0.96313,4e-05,2.82836]
[1776868764370,54.35,78816.0,0.54,0.9632,4e-05,2.82409]
[1776868767400,54.36,78810.19,0.54,0.96294,4e-05,2.84009]
[1776868768401,54.36,78815.68,0.54,0.96317,4e-05,2.82607]
[1776868773439,54.37,78824.4,0.54,0.96357,4e-05,2.79965]
[1776868775451,54.37,78840.69,0.54,0.96424,4e-05,2.75798]
[1776868776458,54.37,78845.12,0.54,0.96442,4e-05,2.74669]
[1776868779479,54.38,78838.06,0.54,0.96413,4e-05,2.76513]
[1776868784514,54.38,78839.68,0.54,0.96419,4e-05,2.76136]
[1776868789549,54.38,78839.25,0.54,0.96416,4e-05,2.7629]
[1776868794585,54.38,78840.54,0.54,0.96421,4e-05,2.76001]
[1776868795591,54.38,78845.64,0.54,0.96442,4e-05,2.74701]
[1776868797605,54.39,78853.23,0.54,0.96472,4e-05,2.72784]
[1776868799619,54.39,78854.01,0.54,0.96475,4e-05,2.72615]
[1776868802648,54.39,78860.76,0.54,0.96502,4e-05,2.70947]
[1776868804654,54.39,78864.07,0.54,0.96514,4e-05,2.70147]
[1776868809689,54.45,78862.86,0.54,0.96496,4e-05,2.7131]
[1776868814724,54.49,78872.03,0.54,0.96523,4e-05,2.69639]
[1776868815748,54.49,78877.36,0.54,0.96544,4e-05,2.68318]
[1776868817579,54.51,78908.43,0.54,0.96661,4e-05,2.6089]
[1776868820770,54.51,78900.27,0.54,0.96629,4e-05,2.62983]
[1776868821777,54.52,78897.46,0.54,0.96617,4e-05,2.63714]
[1776868824798,54.52,78897.71,0.54,0.96616,4e-05,2.63746]
[1776868828828,54.53,78891.88,0.54,0.96592,4e-05,2.6532]
[1776868829833,54.53,78889.72,0.54,0.96583,4e-05,2.65887]
[1776868832856,54.54,78895.14,0.54,0.96609,4e-05,2.64069]
[1776868833863,54.54,78901.26,0.54,0.96632,4e-05,2.62611]
[1776868834868,54.54,78906.71,0.54,0.96654,4e-05,2.61263]
[1776868836887,54.55,78914.17,0.54,0.96681,4e-05,2.59532]
[1776868837888,54.55,78920.41,0.54,0.96705,4e-05,2.58002]
[1776868838903,54.55,78923.23,0.54,0.96715,4e-05,2.57352]
[1776868843940,54.56,78924.73,0.54,0.96718,4e-05,2.57185]
[1776868845954,54.57,78931.05,0.54,0.96741,4e-05,2.55724]
[1776868847967,54.57,78936.27,0.54,0.96759,4e-05,2.54542]
[1776868851999,54.58,78943.24,0.54,0.96785,4e-05,2.52919]
[1776868856030,54.57,78937.75,0.54,0.96765,4e-05,2.54189]
[1776868861066,54.57,78941.0,0.54,0.96778,4e-05,2.53348]
[1776868863092,54.57,78935.18,0.54,0.96756,4e-05,2.54733]
[1776868867109,54.56,78940.57,0.54,0.96777,4e-05,2.5338]
[1776868870140,54.56,78944.48,0.54,0.96793,4e-05,2.52409]
[1776868871146,54.56,78952.23,0.54,0.96822,4e-05,2.5054]
[1776868872152,54.56,78951.7,0.54,0.9682,4e-05,2.50661]
[1776868876184,54.56,78936.52,0.54,0.96764,4e-05,2.5424]
[1776868877222,54.56,78925.39,0.54,0.96722,4e-05,2.56944]
[1776868878211,54.55,78920.42,0.54,0.96704,4e-05,2.58076]
[1776868879279,54.55,78914.55,0.54,0.96682,4e-05,2.59481]
[1776868880285,54.55,78914.62,0.54,0.96681,4e-05,2.595]
[1776868883307,54.55,78921.38,0.54,0.96708,4e-05,2.57841]
[1776868888341,54.55,78921.21,0.54,0.96707,4e-05,2.57902]
[1776868892369,54.55,78928.93,0.54,0.96744,4e-05,2.55394]
[1776868894383,54.55,78922.25,0.54,0.96718,4e-05,2.5706]
[1776868899418,54.56,78918.29,0.54,0.967,4e-05,2.58161]
[1776868901432,54.56,78912.23,0.54,0.96676,4e-05,2.5972]
[1776868906467,54.57,78914.65,0.54,0.96683,4e-05,2.59299]
[1776868911502,54.58,78918.45,0.54,0.96695,4e-05,2.58543]
[1776868915530,54.59,78928.2,0.54,0.96731,4e-05,2.56251]
[1776868916537,54.59,78927.56,0.54,0.96728,4e-05,2.56429]
[1776868918553,54.59,78921.87,0.54,0.96705,4e-05,2.57856]
[1776868919558,54.6,78917.58,0.54,0.96688,4e-05,2.58943]
[1776868923585,54.6,78912.97,0.54,0.96668,4e-05,2.60213]
[1776868925600,54.65,78907.73,0.54,0.96638,4e-05,2.62149]
[1776868929627,54.72,78916.21,0.54,0.96653,4e-05,2.61215]
[1776868931642,54.72,78908.54,0.54,0.96622,4e-05,2.6317]
[1776868932649,54.74,78900.9,0.54,0.96588,4e-05,2.65343]
[1776868933657,54.74,78894.58,0.54,0.96562,4e-05,2.66942]
[1776868934663,54.74,78894.69,0.54,0.96562,4e-05,2.66937]
[1776868936677,54.75,78902.77,0.54,0.96593,4e-05,2.64993]
[1776868937684,54.75,78911.71,0.54,0.96628,4e-05,2.62778]
[1776868938691,54.75,78918.23,0.54,0.96653,4e-05,2.612]
[1776868939697,54.75,78918.91,0.54,0.96655,4e-05,2.61064]
[1776868943726,54.78,78910.8,0.54,0.96618,4e-05,2.63467]
[1776868944733,54.78,78907.14,0.54,0.96603,4e-05,2.64401]
[1776868946747,54.78,78901.31,0.54,0.96579,4e-05,2.65901]
[1776868947754,54.8,78897.97,0.54,0.96562,4e-05,2.66979]
[1776868948763,54.8,78882.23,0.54,0.96499,4e-05,2.70943]
[1776868952791,54.8,78887.27,0.54,0.96525,4e-05,2.69169]
[1776868954804,54.8,78893.31,0.54,0.96549,4e-05,2.67692]
[1776868956816,54.83,78897.92,0.54,0.9656,4e-05,2.66969]
[1776868959838,54.86,78892.26,0.54,0.9653,4e-05,2.68837]
[1776868961851,54.86,78886.0,0.54,0.96505,4e-05,2.70445]
[1776868965880,54.86,78891.65,0.54,0.96526,4e-05,2.69094]
[1776868970916,54.87,78888.35,0.54,0.96511,4e-05,2.70032]
[1776868971922,54.87,78882.85,0.54,0.96489,4e-05,2.71416]
[1776868972930,54.87,78879.06,0.54,0.96474,4e-05,2.72403]
[1776868975950,54.87,78872.55,0.54,0.96447,4e-05,2.74078]
[1776868980985,54.88,78876.18,0.54,0.9646,4e-05,2.73224]
[1776868986021,54.88,78876.5,0.54,0.96461,4e-05,2.73214]
[1776868991058,54.89,78877.16,0.54,0.96462,4e-05,2.73119]
[1776868992064,54.89,78872.01,0.54,0.96441,4e-05,2.74452]
[1776868993071,54.89,78866.63,0.54,0.96419,4e-05,2.75821]
[1776868995085,54.89,78861.25,0.54,0.96396,4e-05,2.77214]
[1776868996092,54.89,78855.23,0.54,0.96372,4e-05,2.78765]
[1776868999119,54.89,78849.05,0.54,0.96345,4e-05,2.80377]
[1776869000124,54.89,78835.14,0.54,0.96287,4e-05,2.8398]
[1776869001130,54.89,78832.58,0.54,0.96277,4e-05,2.84601]
[1776869004152,54.89,78827.16,0.54,0.96254,4e-05,2.86006]
[1776869006171,54.9,78818.23,0.54,0.96215,4e-05,2.88449]
[1776869007179,54.91,78801.41,0.54,0.96138,4e-05,2.93125]
[1776869008185,54.91,78785.65,0.54,0.96069,4e-05,2.9735]
[1776869009192,54.91,78779.83,0.54,0.96043,4e-05,2.98927]
[1776869011205,54.91,78766.65,0.54,0.95991,4e-05,3.0193]
[1776869012212,54.91,78749.17,0.54,0.95911,5e-05,3.06704]
[1776869013221,54.91,78742.15,0.54,0.95879,5e-05,3.08633]
[1776869014228,54.91,78731.17,0.54,0.95828,5e-05,3.11663]
[1776869015234,54.91,78732.58,0.54,0.95835,5e-05,3.11264]
[1776869017248,54.91,78724.73,0.54,0.95799,5e-05,3.13427]
[1776869019264,54.91,78726.97,0.54,0.9581,5e-05,3.12781]
[1776869021287,54.91,78702.31,0.54,0.95694,5e-05,3.1966]
[1776869022288,54.91,78680.21,0.54,0.95588,5e-05,3.25909]
[1776869023296,54.91,78687.77,0.54,0.95625,5e-05,3.23724]
[1776869024301,54.9,78693.29,0.54,0.95652,5e-05,3.22129]
[1776869027322,54.9,78686.65,0.54,0.95621,5e-05,3.23937]
[1776869028334,54.9,78682.65,0.54,0.95602,5e-05,3.25048]
[1776869030351,54.89,78690.72,0.54,0.95642,5e-05,3.22694]
[1776869031350,54.89,78697.62,0.54,0.95676,5e-05,3.20713]
[1776869032357,54.89,78703.34,0.54,0.95703,5e-05,3.19076]
[1776869033365,54.89,78706.87,0.54,0.95721,5e-05,3.18062]
[1776869035379,54.89,78711.97,0.54,0.95745,5e-05,3.16594]
[1776869040415,54.88,78711.65,0.54,0.95745,5e-05,3.16603]
[1776869042434,54.88,78721.11,0.54,0.9579,5e-05,3.13931]
[1776869043443,54.88,78728.0,0.54,0.95822,5e-05,3.12004]
[1776869044450,54.88,78735.68,0.54,0.95858,5e-05,3.09869]
[1776869045457,54.88,78739.59,0.54,0.95876,5e-05,3.08785]
[1776869047476,54.88,78747.75,0.54,0.95914,5e-05,3.06536]
[1776869049486,54.88,78740.88,0.54,0.95882,5e-05,3.08423]
[1776869050493,54.88,78731.64,0.54,0.9584,5e-05,3.10969]
[1776869051502,54.88,78731.53,0.54,0.95839,5e-05,3.10991]
[1776869053514,54.88,78737.02,0.54,0.95865,5e-05,3.09458]
[1776869058547,54.88,78737.88,0.54,0.9587,5e-05,3.0919]
[1776869062576,54.87,78732.04,0.54,0.95843,5e-05,3.10778]
[1776869063588,54.87,78726.5,0.54,0.95817,5e-05,3.12304]
[1776869064591,54.87,78726.56,0.54,0.95818,5e-05,3.12276]
[1776869069626,54.87,78729.72,0.54,0.95834,5e-05,3.1134]
[1776869070633,54.87,78719.8,0.54,0.95787,5e-05,3.14086]
[1776869071641,54.87,78713.72,0.54,0.95767,5e-05,3.15169]
[1776869072653,54.87,78714.09,0.54,0.95769,5e-05,3.15047]
[1776869077719,54.86,78711.35,0.54,0.95757,5e-05,3.15722]
[1776869078693,54.86,78717.68,0.54,0.95788,5e-05,3.1392]
[1776869083725,54.86,78712.49,0.54,0.95764,5e-05,3.15293]
[1776869087753,54.85,78696.83,0.54,0.95691,5e-05,3.19615]
[1776869092793,54.84,78697.52,0.54,0.95697,5e-05,3.19301]
[1776869093801,54.84,78688.27,0.54,0.95653,5e-05,3.2189]
[1776869098833,54.83,78688.14,0.54,0.95655,5e-05,3.21785]
[1776869100846,54.83,78697.91,0.54,0.95702,5e-05,3.18971]
[1776869104874,54.82,78692.38,0.54,0.95677,5e-05,3.20435]
[1776869109908,54.82,78696.44,0.54,0.95699,5e-05,3.19162]
[1776869114945,54.81,78699.66,0.54,0.95716,5e-05,3.18138]
[1776869116963,54.81,78706.56,0.54,0.9575,5e-05,3.16159]
[1776869118973,54.81,78717.38,0.54,0.95801,5e-05,3.13102]
[1776869119981,54.81,78711.49,0.54,0.95774,5e-05,3.14729]
[1776869121993,54.8,78705.89,0.54,0.95748,5e-05,3.1626]
[1776869124011,54.8,78719.24,0.54,0.95811,5e-05,3.125]
[1776869125015,54.8,78725.5,0.54,0.9584,5e-05,3.10751]
[1776869130050,54.8,78722.84,0.54,0.95829,5e-05,3.11439]
[1776869133072,54.8,78728.48,0.54,0.95863,5e-05,3.09255]
[1776869136091,54.79,78733.56,0.54,0.95887,5e-05,3.07833]
[1776869139957,54.79,78718.62,0.54,0.95818,5e-05,3.11936]
[1776869141128,54.79,78708.59,0.54,0.95771,5e-05,3.14717]
[1776869146163,54.79,78706.13,0.54,0.95761,5e-05,3.15317]
[1776869151200,54.78,78702.07,0.54,0.95743,5e-05,3.16362]
[1776869156232,54.78,78701.61,0.54,0.95743,5e-05,3.16391]
[1776869160266,54.77,78708.23,0.54,0.95775,5e-05,3.14457]
[1776869162286,54.77,78715.34,0.54,0.95809,5e-05,3.12442]
[1776869163290,54.77,78745.25,0.54,0.95947,5e-05,3.04185]
[1776869164310,54.77,78750.33,0.54,0.9597,5e-05,3.02799]
[1776869165309,54.77,78731.4,0.54,0.95884,5e-05,3.07985]
[1776869166313,54.77,78714.17,0.54,0.95804,5e-05,3.12748]
[1776869170353,54.76,78720.73,0.54,0.95836,5e-05,3.10869]
[1776869174371,54.76,78740.62,0.54,0.95928,5e-05,3.05337]
[1776869175400,54.76,78760.34,0.54,0.96017,4e-05,2.99966]
[1776869177392,54.76,78769.49,0.54,0.96058,4e-05,2.9751]
[1776869181421,54.77,78774.57,0.54,0.9608,4e-05,2.96185]
[1776869182427,54.77,78780.86,0.54,0.96108,4e-05,2.94512]
[1776869187466,54.77,78776.83,0.54,0.96089,4e-05,2.95656]
[1776869188471,54.77,78768.26,0.54,0.9605,4e-05,2.97973]
[1776869189476,54.77,78762.85,0.54,0.96026,4e-05,2.99443]
[1776869191491,54.77,78763.15,0.54,0.96034,4e-05,2.98788]
[1776869196526,54.77,78762.19,0.54,0.9603,4e-05,2.99078]
[1776869201560,54.78,78750.72,0.54,0.95978,5e-05,3.02219]
[1776869202591,54.78,78744.4,0.54,0.95949,5e-05,3.03944]
[1776869203576,54.78,78745.47,0.54,0.95954,5e-05,3.0365]
[1776869204583,54.78,78762.09,0.54,0.96029,4e-05,2.99129]
[1776869205590,54.78,78769.9,0.54,0.96064,4e-05,2.97026]
[1776869206598,54.78,78767.88,0.54,0.96054,4e-05,2.97579]
[1776869210625,54.78,78781.89,0.54,0.96116,4e-05,2.93853]
[1776869211633,54.78,78795.74,0.54,0.96176,4e-05,2.90181]
[1776869212663,54.78,78801.05,0.54,0.96199,4e-05,2.88795]
[1776869216673,54.79,78808.76,0.54,0.96231,4e-05,2.86847]
[1776869217678,54.79,78808.27,0.54,0.96228,4e-05,2.87]
[1776869222713,54.79,78804.23,0.54,0.96209,4e-05,2.8818]
[1776869224727,54.8,78814.89,0.54,0.96254,4e-05,2.85426]
[1776869225734,54.8,78816.25,0.54,0.96259,4e-05,2.85097]
[1776869226741,54.8,78823.07,0.54,0.96288,4e-05,2.83345]
[1776869227748,54.8,78827.97,0.54,0.96309,4e-05,2.82062]
[1776869232785,54.8,78830.33,0.54,0.96319,4e-05,2.81416]
[1776869236811,54.8,78837.02,0.54,0.96348,4e-05,2.79665]
[1776869238825,54.8,78841.04,0.54,0.96364,4e-05,2.78624]
[1776869243860,54.8,78836.53,0.54,0.96346,4e-05,2.79784]
[1776869247888,54.8,78832.06,0.54,0.96327,4e-05,2.80927]
[1776869251968,54.8,78820.89,0.54,0.96286,4e-05,2.83286]
[1776869252924,54.8,78813.48,0.54,0.96254,4e-05,2.85298]
[1776869257963,54.81,78808.86,0.54,0.96231,4e-05,2.86667]
[1776869259974,54.83,78795.95,0.54,0.96171,4e-05,2.90365]
[1776869265013,54.84,78806.1,0.54,0.96213,4e-05,2.87799]
[1776869267023,54.84,78814.74,0.54,0.96249,4e-05,2.8559]
[1776869270046,54.84,78806.6,0.54,0.96213,4e-05,2.87813]
[1776869275079,54.85,78804.26,0.54,0.96201,4e-05,2.88564]
[1776869280114,54.86,78805.6,0.54,0.96204,4e-05,2.8835]
[1776869283135,54.87,78810.29,0.54,0.96223,4e-05,2.87199]
[1776869284142,54.87,78816.24,0.54,0.96248,4e-05,2.85671]
[1776869289176,54.88,78815.91,0.54,0.96244,4e-05,2.85913]
[1776869294212,54.89,78814.5,0.54,0.96236,4e-05,2.86429]
[1776869297233,54.89,78820.57,0.54,0.9626,4e-05,2.84934]
[1776869302268,54.9,78826.92,0.54,0.96284,4e-05,2.83438]
[1776869307303,54.91,78827.73,0.54,0.96285,4e-05,2.8339]
[1776869312338,54.92,78831.79,0.54,0.96307,4e-05,2.81934]
[1776869315365,54.93,78827.41,0.54,0.96287,4e-05,2.83168]
[1776869316366,54.93,78834.36,0.54,0.96315,4e-05,2.814]
[1776869317373,54.93,78842.94,0.54,0.96351,4e-05,2.79223]
[1776869322409,54.95,78840.32,0.54,0.96337,4e-05,2.80085]
[1776869327443,54.96,78841.31,0.54,0.96338,4e-05,2.80017]
[1776869330463,54.96,78836.14,0.54,0.96314,4e-05,2.81462]
[1776869334493,54.99,78825.32,0.54,0.96262,4e-05,2.84678]
[1776869336507,55.01,78819.97,0.54,0.96234,4e-05,2.86384]
[1776869338521,55.01,78825.48,0.54,0.96257,4e-05,2.85003]
[1776869343557,55.02,78817.11,0.54,0.96219,4e-05,2.8733]
[1776869344565,55.02,78804.91,0.54,0.96166,4e-05,2.9056]
[1776869345570,55.02,78797.73,0.54,0.96135,4e-05,2.92477]
[1776869349598,55.04,78782.35,0.54,0.96062,4e-05,2.96892]
[1776869350604,55.04,78777.61,0.54,0.96041,4e-05,2.9817]
[1776869355640,55.04,78780.08,0.54,0.96051,4e-05,2.97535]
[1776869360676,55.04,78778.21,0.54,0.96042,4e-05,2.98065]
[1776869365710,55.05,78781.57,0.54,0.96057,4e-05,2.97186]
[1776869368737,55.05,78797.96,0.54,0.96129,4e-05,2.92832]
[1776869369743,55.05,78821.38,0.54,0.9623,4e-05,2.86673]
[1776869370750,55.05,78831.18,0.54,0.96271,4e-05,2.84141]
[1776869371757,55.05,78831.57,0.54,0.96279,4e-05,2.83498]
[1776869375785,55.06,78841.65,0.54,0.9632,4e-05,2.81001]
[1776869376793,55.06,78855.57,0.54,0.96377,4e-05,2.77457]
[1776869377802,55.06,78856.32,0.54,0.9638,4e-05,2.77304]
[1776869382835,55.07,78851.5,0.54,0.96357,4e-05,2.78731]
[1776869383841,55.08,78846.42,0.54,0.96335,4e-05,2.80074]
[1776869384848,55.08,78844.37,0.54,0.96326,4e-05,2.80637]
[1776869387869,55.09,78851.86,0.54,0.96356,4e-05,2.78812]
[1776869388876,55.09,78852.01,0.54,0.96356,4e-05,2.7881]
[1776869393911,55.1,78879.16,0.54,0.96464,4e-05,2.72083]
[1776869394918,55.1,78880.88,0.54,0.9647,4e-05,2.71697]
[1776869395925,55.1,78886.79,0.54,0.96493,4e-05,2.70258]
[1776869396939,55.11,78888.97,0.54,0.96501,4e-05,2.69761]
[1776869401967,55.12,78890.08,0.54,0.96502,4e-05,2.69736]
[1776869407013,55.14,78908.72,0.54,0.96572,4e-05,2.65344]
[1776869408012,55.14,78932.4,0.54,0.96663,4e-05,2.59584]
[1776869409019,55.15,78929.36,0.54,0.96651,4e-05,2.60392]
[1776869410035,55.15,78936.07,0.54,0.96676,4e-05,2.58821]
[1776869411034,55.16,78940.49,0.54,0.96691,4e-05,2.57815]
[1776869415063,55.17,78944.93,0.54,0.96704,4e-05,2.57014]
[1776869420098,55.2,78943.62,0.54,0.96694,4e-05,2.57679]
[1776869425136,55.22,78943.24,0.54,0.96687,4e-05,2.58115]
[1776869430168,55.24,78941.88,0.54,0.96676,4e-05,2.58783]
[1776869433192,55.25,78949.45,0.54,0.96709,4e-05,2.56611]
[1776869434201,55.26,78955.64,0.54,0.96731,4e-05,2.55191]
[1776869435214,55.26,78953.97,0.54,0.96724,4e-05,2.55665]
[1776869436215,55.26,78943.26,0.54,0.96683,4e-05,2.58252]
[1776869437253,55.27,78937.54,0.54,0.9666,4e-05,2.59713]
[1776869439240,55.28,78937.15,0.54,0.96655,4e-05,2.60007]
[1776869444269,55.3,78939.63,0.54,0.9666,4e-05,2.59731]
[1776869449305,55.32,78949.04,0.54,0.96691,4e-05,2.57779]
[1776869451327,55.33,78954.99,0.54,0.96711,4e-05,2.56481]
[1776869453359,55.34,78960.04,0.54,0.96728,4e-05,2.55409]
[1776869455369,55.35,78962.18,0.54,0.96734,4e-05,2.55042]
[1776869460412,55.37,78957.84,0.54,0.96712,4e-05,2.56443]
[1776869465446,55.4,78959.71,0.54,0.96713,4e-05,2.56344]
[1776869470482,55.42,78956.64,0.54,0.96695,4e-05,2.57507]
[1776869475517,55.44,78960.22,0.54,0.96704,4e-05,2.56922]
[1776869477532,55.45,78953.69,0.54,0.96676,4e-05,2.58701]
[1776869480553,55.47,78947.39,0.54,0.96649,4e-05,2.60419]
[1776869483574,55.48,78938.65,0.54,0.96613,4e-05,2.62734]
[1776869488608,55.5,78936.05,0.54,0.96598,4e-05,2.63663]
[1776869493642,55.52,78933.15,0.54,0.96589,4e-05,2.64119]
[1776869498678,55.53,78933.75,0.54,0.96586,4e-05,2.64267]
[1776869500691,55.54,78927.44,0.54,0.9656,4e-05,2.65933]
[1776869502712,55.55,78917.5,0.54,0.96519,4e-05,2.68497]
[1776869504720,55.56,78907.45,0.54,0.96477,4e-05,2.71095]
[1776869505727,55.56,78900.82,0.54,0.9645,4e-05,2.72798]
[1776869510762,55.57,78902.21,0.54,0.96452,4e-05,2.72679]
[1776869515798,55.59,78901.1,0.54,0.96444,4e-05,2.73187]
[1776869519837,55.6,78931.38,0.54,0.96562,4e-05,2.658]
[1776869520845,55.6,78946.83,0.54,0.9662,4e-05,2.62139]
[1776869525882,55.62,78945.22,0.54,0.96609,4e-05,2.62838]
[1776869526889,55.63,78932.95,0.54,0.96561,4e-05,2.65897]
[1776869529911,55.64,78947.48,0.54,0.96614,4e-05,2.62513]
[1776869530918,55.64,78960.19,0.54,0.96662,4e-05,2.59496]
[1776869533939,55.65,78950.93,0.54,0.96624,4e-05,2.61931]
[1776869536960,55.67,78965.65,0.54,0.96677,4e-05,2.58557]
[1776869537967,55.67,78976.75,0.54,0.96718,4e-05,2.55964]
[1776869541997,55.68,78997.94,0.54,0.96794,4e-05,2.51144]
[1776869543003,55.74,79015.5,0.54,0.96844,4e-05,2.47936]
[1776869545019,55.76,79008.09,0.54,0.96815,4e-05,2.49831]
[1776869546026,55.76,79001.82,0.54,0.96791,4e-05,2.51382]
[1776869549046,55.78,79011.0,0.54,0.96821,4e-05,2.4946]
[1776869551061,55.79,79004.04,0.54,0.96799,4e-05,2.50717]
[1776869552068,55.79,78997.79,0.54,0.96775,4e-05,2.52267]
[1776869557105,55.86,78988.47,0.54,0.96724,4e-05,2.5549]
[1776869562138,55.92,78979.5,0.54,0.96675,4e-05,2.58604]
[1776869563144,55.92,78971.53,0.54,0.96644,4e-05,2.60583]
[1776869565159,55.93,78966.5,0.54,0.96623,4e-05,2.61919]
[1776869568180,55.98,78959.72,0.54,0.96586,4e-05,2.64256]
[1776869573215,56.03,78968.57,0.54,0.96607,4e-05,2.62905]
[1776869578252,56.05,78974.46,0.54,0.96626,4e-05,2.61769]
[1776869580326,56.06,78975.39,0.54,0.96627,4e-05,2.61664]
[1776869581280,56.06,78969.85,0.54,0.96605,4e-05,2.63062]
[1776869582287,56.06,78959.52,0.54,0.96564,4e-05,2.65628]
[1776869583295,56.07,78950.01,0.54,0.96526,4e-05,2.68006]
[1776869584300,56.07,78940.85,0.54,0.96489,4e-05,2.70308]
[1776869585308,56.07,78940.89,0.54,0.96489,4e-05,2.70344]
[1776869590343,56.09,78940.69,0.54,0.96484,4e-05,2.70622]
[1776869593366,56.1,78934.62,0.54,0.96458,4e-05,2.72258]
[1776869596389,56.1,78928.5,0.54,0.96432,4e-05,2.73905]
[1776869597397,56.11,78923.47,0.54,0.96411,4e-05,2.75199]
[1776869599411,56.11,78917.0,0.54,0.96383,4e-05,2.76891]
[1776869602431,56.12,78913.15,0.54,0.96366,4e-05,2.77959]
[1776869607466,56.13,78915.79,0.54,0.96374,4e-05,2.77455]
[1776869612501,56.14,78915.56,0.54,0.96378,4e-05,2.77105]
[1776869617539,56.15,78917.76,0.54,0.96384,4e-05,2.76708]
[1776869622570,56.16,78919.12,0.54,0.96387,4e-05,2.76522]
[1776869627611,56.17,78916.49,0.54,0.96374,4e-05,2.77339]
[1776869628617,56.17,78908.66,0.54,0.96342,4e-05,2.79337]
[1776869629624,56.17,78905.69,0.54,0.96329,4e-05,2.80112]
[1776869634658,56.18,78909.75,0.54,0.96344,4e-05,2.79217]
[1776869636673,56.18,78916.77,0.54,0.96371,4e-05,2.77506]
[1776869641714,56.19,78919.01,0.54,0.96378,4e-05,2.7709]
[1776869643540,56.2,78931.7,0.54,0.96428,4e-05,2.73989]
[1776869644734,56.2,78924.84,0.54,0.964,4e-05,2.75734]
[1776869645741,56.2,78924.97,0.54,0.964,4e-05,2.75734]
[1776869649771,56.21,78883.88,0.54,0.96229,4e-05,2.86257]
[1776869650778,56.21,78877.21,0.54,0.96201,4e-05,2.87985]
[1776869651786,56.21,78875.21,0.54,0.96192,4e-05,2.88513]
[1776869656820,56.21,78877.42,0.54,0.962,4e-05,2.88008]
[1776869657833,56.22,78884.71,0.54,0.96231,4e-05,2.86153]
[1776869658836,56.22,78886.22,0.54,0.96237,4e-05,2.85785]
[1776869663873,56.22,78896.02,0.54,0.96276,4e-05,2.83381]
[1776869664882,56.22,78910.19,0.54,0.96334,4e-05,2.79816]
[1776869665889,56.23,78910.75,0.54,0.96336,4e-05,2.79704]
[1776869670924,56.23,78910.11,0.54,0.96331,4e-05,2.80007]
[1776869673946,56.24,78918.9,0.54,0.96372,4e-05,2.77317]
[1776869674951,56.24,78922.87,0.54,0.96388,4e-05,2.76356]
[1776869675960,56.24,78928.34,0.54,0.96409,4e-05,2.75025]
[1776869676965,56.25,78933.75,0.54,0.96431,4e-05,2.73716]
[1776869677976,56.25,78936.59,0.54,0.96441,4e-05,2.7305]
[1776869679989,56.25,78943.03,0.54,0.96466,4e-05,2.71537]
[1776869684015,56.27,78946.18,0.54,0.96476,4e-05,2.70928]
[1776869685021,56.27,78956.86,0.54,0.96517,4e-05,2.68348]
[1776869686028,56.27,78960.24,0.54,0.9653,4e-05,2.67569]
[1776869689049,56.28,78963.86,0.54,0.96541,4e-05,2.66833]
[1776869694085,56.3,78955.62,0.54,0.96505,4e-05,2.69095]
[1776869696099,56.3,78947.23,0.54,0.96471,4e-05,2.7125]
[1776869698115,56.31,78944.77,0.54,0.96459,4e-05,2.71943]
[1776869700129,56.31,78950.48,0.54,0.96481,4e-05,2.70621]
[1776869701137,56.32,78955.59,0.54,0.965,4e-05,2.69411]
[1776869702142,56.32,78947.63,0.54,0.96468,4e-05,2.71414]
[1776869703150,56.33,78939.41,0.54,0.96434,4e-05,2.73529]
[1776869708185,56.34,78936.72,0.54,0.9642,4e-05,2.74391]
[1776869712214,56.35,78946.04,0.54,0.96455,4e-05,2.72243]
[1776869713220,56.35,78951.73,0.54,0.96477,4e-05,2.70884]
[1776869716241,56.36,78945.92,0.54,0.96451,4e-05,2.72445]
[1776869721284,56.37,78933.33,0.54,0.96398,4e-05,2.75767]
[1776869722292,56.37,78916.9,0.54,0.96331,4e-05,2.79907]
[1776869727327,56.38,78915.13,0.54,0.96321,4e-05,2.80496]
[1776869730348,56.39,78925.51,0.54,0.96362,4e-05,2.77981]
[1776869731355,56.39,78930.85,0.54,0.9639,4e-05,2.76117]
[1776869735387,56.4,78935.55,0.54,0.96407,4e-05,2.75094]
[1776869737410,56.41,78940.63,0.54,0.96426,4e-05,2.7391]
[1776869740421,56.41,78933.94,0.54,0.96397,4e-05,2.75686]
[1776869741429,56.41,78928.9,0.54,0.96376,4e-05,2.76976]
[1776869746464,56.42,78924.28,0.54,0.96355,4e-05,2.78291]
[1776869751498,56.44,78928.22,0.54,0.96368,4e-05,2.77469]
[1776869755526,56.44,78922.55,0.54,0.96343,4e-05,2.79022]
[1776869756534,56.45,78919.5,0.54,0.9633,4e-05,2.79818]
[1776869757541,56.45,78912.85,0.54,0.96302,4e-05,2.81522]
[1776869758549,56.45,78905.93,0.54,0.96274,4e-05,2.83298]
[1776869759555,56.45,78905.35,0.54,0.96271,4e-05,2.83468]
[1776869760563,56.45,78896.25,0.54,0.96233,4e-05,2.85805]
[1776869761607,56.45,78895.73,0.54,0.9623,4e-05,2.85957]
[1776869766606,56.46,78886.87,0.54,0.96191,4e-05,2.88323]
[1776869767612,56.46,78881.66,0.54,0.96169,4e-05,2.89678]
[1776869769626,56.46,78879.97,0.54,0.96161,4e-05,2.9014]
[1776869774671,56.47,78876.73,0.54,0.96147,4e-05,2.91038]
[1776869776675,56.47,78860.97,0.54,0.96079,4e-05,2.95149]
[1776869777682,56.47,78855.48,0.54,0.96055,4e-05,2.96588]
[1776869778689,56.47,78860.83,0.54,0.96078,4e-05,2.95196]
[1776869779697,56.47,78874.74,0.54,0.96137,4e-05,2.91593]
[1776869780704,56.47,78874.67,0.54,0.96137,4e-05,2.91623]
[1776869782717,56.47,78879.82,0.54,0.96158,4e-05,2.90319]
[1776869787753,56.48,78881.71,0.54,0.96165,4e-05,2.89903]
[1776869789768,56.48,78889.53,0.54,0.96198,4e-05,2.87927]
[1776869794604,56.48,78903.92,0.54,0.96263,4e-05,2.83778]
[1776869795812,56.49,78913.73,0.54,0.96304,4e-05,2.81322]
[1776869796817,56.49,78921.1,0.54,0.96333,4e-05,2.79496]
[1776869797828,56.49,78923.17,0.54,0.96341,4e-05,2.79008]
[1776869799838,56.49,78931.88,0.54,0.96376,4e-05,2.76896]
[1776869800889,56.5,78936.97,0.54,0.96395,4e-05,2.75664]
[1776869801866,56.5,78960.42,0.54,0.96488,4e-05,2.69916]
[1776869802866,56.5,78977.83,0.54,0.96555,4e-05,2.65723]
[1776869804678,56.51,78980.44,0.54,0.96564,4e-05,2.65198]
[1776869809926,56.53,78980.62,0.54,0.9656,4e-05,2.65422]
[1776869814951,56.54,78980.59,0.54,0.96556,4e-05,2.65694]
[1776869817972,56.55,78968.64,0.54,0.96507,4e-05,2.68752]
[1776869818979,56.56,78966.01,0.54,0.96496,4e-05,2.69441]
[1776869822004,56.59,78974.81,0.54,0.96522,4e-05,2.6784]
[1776869824023,56.6,78982.7,0.54,0.96551,4e-05,2.66022]
[1776869825028,56.63,78983.11,0.54,0.96545,4e-05,2.66426]
[1776869830064,56.65,78986.23,0.54,0.96553,4e-05,2.65922]
[1776869834091,56.69,78981.04,0.54,0.96522,4e-05,2.67822]
[1776869840134,56.71,78982.05,0.54,0.96522,4e-05,2.67862]
[1776869843154,56.72,78972.51,0.54,0.96482,4e-05,2.70325]
[1776869844161,56.72,78967.65,0.54,0.96463,4e-05,2.71556]
[1776869849196,56.73,78971.64,0.54,0.96475,4e-05,2.70786]
[1776869852217,56.74,78967.09,0.54,0.96462,4e-05,2.71462]
[1776869855239,56.75,78961.3,0.54,0.96437,4e-05,2.73001]
[1776869856245,56.75,78953.97,0.54,0.96407,4e-05,2.74844]
[1776869857252,56.75,78953.43,0.54,0.96405,4e-05,2.75012]
[1776869860272,56.76,78966.67,0.54,0.96456,4e-05,2.71857]
[1776869861281,56.76,78984.87,0.54,0.96526,4e-05,2.67462]
[1776869862287,56.76,78990.54,0.54,0.96548,4e-05,2.66138]
[1776869863294,56.77,78996.7,0.54,0.9657,4e-05,2.64714]
[1776869868330,56.77,78998.3,0.54,0.96575,4e-05,2.64393]
[1776869872357,56.78,79006.19,0.54,0.96605,4e-05,2.6256]
[1776869875409,56.78,79012.73,0.54,0.96629,4e-05,2.61036]
[1776869876390,56.78,79024.67,0.54,0.96673,4e-05,2.58249]
[1776869877397,56.78,79042.34,0.54,0.96739,4e-05,2.54075]
[1776869878404,56.81,79060.05,0.54,0.96798,4e-05,2.50332]
[1776869879412,56.8,79065.65,0.54,0.96819,4e-05,2.49025]
[1776869884452,56.83,79063.66,0.54,0.96807,4e-05,2.49804]
[1776869885460,56.82,79056.94,0.54,0.96783,4e-05,2.51336]
[1776869890494,56.82,79058.46,0.54,0.9679,4e-05,2.50885]
[1776869895529,56.81,79059.98,0.54,0.96797,4e-05,2.50436]
[1776869900566,56.8,79058.77,0.54,0.96794,4e-05,2.50619]
[1776869904595,56.8,79068.47,0.54,0.9683,4e-05,2.48311]
[1776869907615,56.8,79060.12,0.54,0.96801,4e-05,2.50184]
[1776869908622,56.79,79049.29,0.54,0.96762,4e-05,2.5267]
[1776869910635,56.79,79054.48,0.54,0.96781,4e-05,2.5142]
[1776869915670,56.78,79057.76,0.54,0.96801,4e-05,2.50019]
[1776869917684,56.78,79064.17,0.54,0.96825,4e-05,2.48503]
[1776869918691,56.78,79069.79,0.54,0.96845,4e-05,2.47196]
[1776869919698,56.78,79074.93,0.54,0.96864,4e-05,2.46006]
[1776869921712,56.78,79077.1,0.54,0.96872,4e-05,2.45485]
[1776869925740,56.77,79085.9,0.54,0.96904,4e-05,2.43439]
[1776869928764,56.77,79085.87,0.54,0.96904,4e-05,2.43419]
[1776869933796,56.77,79082.52,0.54,0.96893,4e-05,2.44133]
[1776869936820,56.77,79072.06,0.54,0.96856,4e-05,2.46484]
[1776869937829,56.77,79069.19,0.54,0.96846,4e-05,2.47127]
[1776869939843,56.76,79061.02,0.54,0.96818,4e-05,2.48972]
[1776869941857,56.75,79069.23,0.54,0.9685,4e-05,2.46898]
[1776869942864,56.75,79075.74,0.54,0.96873,4e-05,2.45397]
[1776869943871,56.75,79076.18,0.54,0.96875,4e-05,2.45285]
[1776869948907,56.75,79076.85,0.54,0.96878,4e-05,2.45075]
[1776869953943,56.74,79076.05,0.54,0.96876,4e-05,2.45201]
[1776869954948,56.74,79084.85,0.54,0.96908,4e-05,2.43192]
[1776869955955,56.74,79091.71,0.54,0.96932,4e-05,2.41635]
[1776869956962,56.74,79090.96,0.54,0.96929,4e-05,2.418]
[1776869961997,56.74,79084.86,0.54,0.96908,4e-05,2.43154]
[1776869963006,56.74,79073.73,0.54,0.96869,4e-05,2.45677]
[1776869964018,56.74,79072.46,0.54,0.96865,4e-05,2.45956]
[1776869965821,56.74,79062.39,0.54,0.96829,4e-05,2.48236]
[1776869971061,56.73,79070.05,0.54,0.96864,4e-05,2.45866]
[1776869972069,56.73,79073.46,0.54,0.96876,4e-05,2.45075]
[1776869975892,56.73,79068.43,0.54,0.96859,4e-05,2.46174]
[1776869980125,56.72,79075.1,0.54,0.96884,4e-05,2.44603]
[1776869982138,56.72,79076.07,0.54,0.96888,4e-05,2.44363]
[1776869985962,56.72,79062.96,0.54,0.96841,4e-05,2.47316]
[1776869987173,56.72,79061.94,0.54,0.96838,4e-05,2.47535]
[1776869992208,56.71,79051.89,0.54,0.96803,4e-05,2.49771]
[1776869993218,56.71,79052.86,0.54,0.96807,4e-05,2.49528]
[1776869998273,56.71,79050.23,0.54,0.96799,4e-05,2.50042]
[1776870000275,56.7,79044.74,0.54,0.96779,4e-05,2.51275]
[1776870002285,56.7,79052.63,0.54,0.96809,4e-05,2.49404]
[1776870003324,56.7,79061.18,0.54,0.9684,4e-05,2.47417]
[1776870004303,56.7,79067.21,0.54,0.96862,4e-05,2.46019]
[1776870005317,56.7,79081.44,0.54,0.96912,4e-05,2.42767]
[1776870006318,56.7,79075.71,0.54,0.96892,4e-05,2.4406]
[1776870007330,56.7,79077.93,0.54,0.969,4e-05,2.43546]
[1776870010455,56.69,79070.65,0.54,0.96875,4e-05,2.45175]
[1776870011356,56.69,79077.12,0.54,0.96898,4e-05,2.43681]
[1776870012365,56.69,79087.62,0.54,0.96935,4e-05,2.41304]
[1776870013374,56.69,79085.91,0.54,0.96929,4e-05,2.41685]
[1776870015387,56.69,79080.18,0.54,0.96909,4e-05,2.42968]
[1776870020426,56.69,79080.03,0.54,0.96909,4e-05,2.42963]
[1776870024450,56.69,79085.96,0.54,0.96931,4e-05,2.41586]
[1776870025458,56.69,79093.07,0.54,0.96956,3e-05,2.39978]
[1776870026466,56.69,79079.33,0.54,0.96907,4e-05,2.43077]
[1776870027472,56.68,79072.46,0.54,0.96883,4e-05,2.4463]
[1776870028479,56.68,79067.49,0.54,0.96866,4e-05,2.45752]
[1776870030494,56.68,79061.7,0.54,0.96845,4e-05,2.47051]
[1776870031506,56.68,79055.36,0.54,0.96829,4e-05,2.47941]
[1776870032507,56.66,79035.21,0.54,0.9676,4e-05,2.52361]
[1776870033514,56.66,79024.29,0.54,0.9672,4e-05,2.54888]
[1776870035528,56.66,79034.03,0.54,0.96756,4e-05,2.52581]
[1776870036535,56.66,79032.17,0.54,0.9675,4e-05,2.52967]
[1776870039561,56.65,79042.88,0.54,0.9679,4e-05,2.50427]
[1776870040568,56.65,79048.7,0.54,0.96812,4e-05,2.49042]
[1776870043589,56.65,79054.57,0.54,0.96834,4e-05,2.4764]
[1776870045604,56.65,79061.17,0.54,0.96858,4e-05,2.46096]
[1776870046610,56.64,79067.17,0.54,0.9688,4e-05,2.44714]
[1776870050638,56.64,79047.96,0.54,0.96811,4e-05,2.49075]
[1776870051645,56.64,79039.95,0.54,0.96783,4e-05,2.5091]
[1776870054666,56.64,79048.51,0.54,0.96815,4e-05,2.48868]
[1776870056680,56.63,79034.59,0.54,0.96765,4e-05,2.52055]
[1776870060709,56.63,79025.24,0.54,0.96732,4e-05,2.54141]
[1776870061715,56.62,79006.35,0.54,0.96661,4e-05,2.58563]
[1776870063729,56.62,79013.14,0.54,0.96688,4e-05,2.56922]
[1776870065743,56.62,79006.52,0.54,0.96664,4e-05,2.58426]
[1776870067760,56.61,79006.89,0.54,0.96666,4e-05,2.5827]
[1776870068764,56.61,79019.06,0.54,0.96713,4e-05,2.55332]
[1776870072794,56.6,79005.18,0.54,0.96663,4e-05,2.58492]
[1776870073803,56.6,78998.7,0.54,0.96638,4e-05,2.60034]
[1776870074809,56.6,78996.6,0.54,0.96631,4e-05,2.60462]
[1776870076824,56.59,79002.42,0.54,0.96654,4e-05,2.59039]
[1776870080852,56.59,79007.17,0.54,0.96674,4e-05,2.57776]
[1776870082866,56.58,78999.59,0.54,0.96646,4e-05,2.59511]
[1776870084880,56.57,79005.44,0.54,0.9667,4e-05,2.58017]
[1776870089917,56.56,78995.73,0.54,0.96636,4e-05,2.60163]
[1776870090922,56.56,78984.66,0.54,0.96594,4e-05,2.62778]
[1776870091929,56.56,78984.72,0.54,0.96602,4e-05,2.62171]
[1776870093944,56.55,78991.29,0.54,0.96628,4e-05,2.60517]
[1776870095957,56.55,78990.49,0.54,0.96626,4e-05,2.60671]
[1776870098980,56.54,78982.53,0.54,0.96597,4e-05,2.62469]
[1776870100994,56.54,78984.7,0.54,0.96606,4e-05,2.61869]
[1776870106029,56.5,78986.88,0.54,0.96623,4e-05,2.60804]
[1776870107037,56.5,78993.69,0.54,0.9665,4e-05,2.59101]
[1776870109050,56.49,78984.91,0.54,0.96618,4e-05,2.61128]
[1776870110057,56.49,78978.39,0.54,0.96593,4e-05,2.62694]
[1776870111087,56.46,78968.28,0.54,0.96561,4e-05,2.64685]
[1776870112076,56.43,78943.07,0.54,0.96469,4e-05,2.70393]
[1776870113084,56.43,78926.29,0.54,0.96403,4e-05,2.74487]
[1776870114090,56.43,78915.13,0.54,0.96359,4e-05,2.77209]
[1776870115101,56.42,78905.3,0.54,0.9632,4e-05,2.79611]
[1776870116103,56.42,78897.54,0.54,0.96289,4e-05,2.81499]
[1776870117111,56.41,78901.3,0.54,0.96305,4e-05,2.80476]
[1776870119126,56.4,78910.85,0.54,0.96347,4e-05,2.77933]
[1776870120133,56.4,78921.99,0.54,0.96394,4e-05,2.75021]
[1776870121140,56.39,78932.08,0.54,0.96436,4e-05,2.72459]
[1776870123154,56.39,78950.58,0.54,0.96511,4e-05,2.67806]
[1776870124160,56.39,78957.45,0.54,0.96538,4e-05,2.6613]
[1776870125167,56.38,78957.65,0.54,0.9654,4e-05,2.6599]
[1776870130202,56.37,78959.66,0.54,0.96551,4e-05,2.65275]
[1776870135236,56.35,78956.6,0.54,0.96543,4e-05,2.65792]
[1776870136250,56.35,78965.75,0.54,0.96579,4e-05,2.6353]
[1776870141322,56.33,78961.99,0.54,0.96568,4e-05,2.64226]
[1776870142294,56.33,78945.73,0.54,0.96505,4e-05,2.68138]
[1776870143302,56.33,78927.59,0.54,0.96434,4e-05,2.72549]
[1776870148159,56.25,78939.73,0.54,0.96502,4e-05,2.6833]
[1776870149343,56.24,78945.0,0.54,0.96523,4e-05,2.66989]
[1776870150350,56.24,78947.23,0.54,0.96533,4e-05,2.66396]
[1776870155386,56.2,78943.71,0.54,0.96536,4e-05,2.66053]
[1776870158231,56.19,78949.18,0.54,0.9656,4e-05,2.64583]
[1776870162433,56.18,78936.43,0.54,0.96513,4e-05,2.67477]
[1776870166462,56.16,78942.07,0.54,0.96538,4e-05,2.65904]
[1776870171498,56.15,78945.74,0.54,0.96556,4e-05,2.64823]
[1776870172511,56.15,78945.68,0.54,0.96556,4e-05,2.64794]
[1776870175529,56.14,78951.59,0.54,0.96582,4e-05,2.63184]
[1776870176536,56.14,78957.19,0.54,0.96604,4e-05,2.61789]
[1776870177543,56.11,78963.15,0.54,0.96633,4e-05,2.59988]
[1776870182578,56.08,78967.41,0.54,0.96657,4e-05,2.58468]
[1776870184591,56.07,78975.69,0.54,0.96689,4e-05,2.56425]
[1776870186608,56.07,78981.96,0.54,0.96714,4e-05,2.54904]
[1776870188620,56.07,78975.14,0.54,0.96689,4e-05,2.56444]
[1776870189626,56.07,78967.34,0.54,0.9666,4e-05,2.58277]
[1776870190636,56.07,78962.3,0.54,0.96641,4e-05,2.59488]
[1776870192648,56.06,78958.79,0.54,0.96629,4e-05,2.60227]
[1776870193659,56.06,78949.69,0.54,0.96594,4e-05,2.62388]
[1776870196678,56.05,78944.61,0.54,0.96576,4e-05,2.6354]
[1776870197684,56.05,78950.72,0.54,0.966,4e-05,2.62015]
[1776870198692,56.05,78950.9,0.54,0.96602,4e-05,2.61932]
[1776870200707,56.04,78957.46,0.54,0.96629,4e-05,2.60234]
[1776870201713,56.04,78962.82,0.54,0.9665,4e-05,2.58909]
[1776870202720,56.03,78969.51,0.54,0.96676,4e-05,2.57274]
[1776870207755,56.03,78972.29,0.54,0.96688,4e-05,2.56491]
[1776870211785,56.02,78980.86,0.54,0.96729,4e-05,2.53764]
[1776870212792,56.02,78988.07,0.54,0.96757,4e-05,2.52035]
[1776870216819,56.01,78992.81,0.54,0.96776,4e-05,2.50839]
[1776870220847,56.0,78976.11,0.54,0.96714,4e-05,2.54707]
[1776870221854,56.0,78967.61,0.54,0.96683,4e-05,2.56706]
[1776870226889,55.99,78965.87,0.54,0.96678,4e-05,2.56975]
[1776870229916,55.99,78957.69,0.54,0.96648,4e-05,2.58878]
[1776870230917,55.99,78969.38,0.54,0.96694,4e-05,2.56016]
[1776870231924,55.99,78982.15,0.54,0.96742,4e-05,2.5298]
[1776870232932,55.98,78984.47,0.54,0.96751,4e-05,2.52387]
[1776870234944,55.98,78992.4,0.54,0.96781,4e-05,2.50479]
[1776870239981,55.97,78999.68,0.54,0.96809,4e-05,2.487]
[1776870244017,55.97,79008.07,0.54,0.96841,4e-05,2.4667]
[1776870245016,55.97,79015.17,0.54,0.96867,4e-05,2.45014]
[1776870248037,55.97,78998.74,0.54,0.96808,4e-05,2.48805]
[1776870249051,55.97,78988.97,0.54,0.96772,4e-05,2.51084]
[1776870250053,55.96,78978.21,0.54,0.96732,4e-05,2.53608]
[1776870251066,55.96,78968.98,0.54,0.96697,4e-05,2.55781]
[1776870252068,55.96,78967.94,0.54,0.96694,4e-05,2.56002]
[1776870255088,55.96,78976.03,0.54,0.96725,4e-05,2.5402]
[1776870256099,55.95,78974.19,0.54,0.96719,4e-05,2.54407]
[1776870258109,55.95,78967.99,0.54,0.96696,4e-05,2.55859]
[1776870260125,55.95,78973.85,0.54,0.96719,4e-05,2.5438]
[1776870263147,55.94,78984.88,0.54,0.96762,4e-05,2.51691]
[1776870264152,55.94,78990.87,0.54,0.96784,4e-05,2.5028]
[1776870265160,55.94,78988.36,0.54,0.96775,4e-05,2.5085]
[1776870270205,55.93,78981.15,0.54,0.9675,4e-05,2.52452]
[1776870273219,55.93,78974.46,0.54,0.96733,4e-05,2.5341]
[1776870274225,55.93,78955.81,0.54,0.96662,4e-05,2.57841]
[1776870275232,55.93,78946.92,0.54,0.96629,4e-05,2.59953]
[1776870276241,55.92,78951.53,0.54,0.96647,4e-05,2.58806]
[1776870279258,55.92,78959.76,0.54,0.9668,4e-05,2.56732]
[1776870283286,55.91,78951.9,0.54,0.96652,4e-05,2.58503]
[1776870284293,55.91,78945.92,0.54,0.96629,4e-05,2.59914]
[1776870285309,55.9,78943.85,0.54,0.96622,4e-05,2.6038]
[1776870287326,55.9,78928.27,0.54,0.96562,4e-05,2.64099]
[1776870288333,55.89,78916.85,0.54,0.96518,4e-05,2.66815]
[1776870292355,55.86,78931.76,0.54,0.96586,4e-05,2.62614]
[1776870293363,55.85,78927.54,0.54,0.9657,4e-05,2.63566]
[1776870294371,55.85,78915.25,0.54,0.96523,4e-05,2.66537]
[1776870299405,55.84,78919.21,0.54,0.96542,4e-05,2.65338]
[1776870300414,55.83,78924.37,0.54,0.96563,4e-05,2.64033]
[1776870305452,55.82,78925.84,0.54,0.96571,4e-05,2.63517]
[1776870306453,55.82,78922.32,0.54,0.96559,4e-05,2.64299]
[1776870311489,55.81,78927.58,0.54,0.96582,4e-05,2.62817]
[1776870315522,55.8,78938.0,0.54,0.96625,4e-05,2.60141]
[1776870316534,55.8,78948.7,0.54,0.96667,4e-05,2.57527]
[1776870317543,55.79,78959.21,0.54,0.96707,4e-05,2.54981]
[1776870319446,55.79,78946.08,0.54,0.96658,4e-05,2.58078]
[1776870320560,55.79,78940.59,0.54,0.96637,4e-05,2.59371]
[1776870325601,55.78,78940.96,0.54,0.96641,4e-05,2.59119]
[1776870326613,55.77,78929.32,0.54,0.96597,4e-05,2.61908]
[1776870329628,55.77,78921.48,0.54,0.96568,4e-05,2.63708]
[1776870334664,55.75,78921.08,0.54,0.96576,4e-05,2.63053]
[1776870336679,55.75,78905.23,0.54,0.96515,4e-05,2.66864]
[1776870337684,55.75,78897.08,0.54,0.96483,4e-05,2.68835]
[1776870342725,55.68,78909.74,0.54,0.9655,4e-05,2.64684]
[1776870343726,55.68,78914.79,0.54,0.9657,4e-05,2.63405]
[1776870348761,55.67,78917.96,0.54,0.96586,4e-05,2.62442]
[1776870353797,55.65,78914.94,0.54,0.96577,4e-05,2.62996]
[1776870354804,55.65,78907.61,0.54,0.96548,4e-05,2.64757]
[1776870359839,55.64,78904.0,0.54,0.96537,4e-05,2.65446]
[1776870361853,55.63,78898.76,0.54,0.96518,4e-05,2.66656]
[1776870364884,55.62,78906.04,0.54,0.96549,4e-05,2.64733]
[1776870365890,55.62,78900.34,0.54,0.96527,4e-05,2.66097]
[1776870370928,55.61,78902.12,0.54,0.96537,4e-05,2.65451]
[1776870372946,55.61,78884.71,0.54,0.96468,4e-05,2.69731]
[1776870373965,55.61,78878.87,0.54,0.96444,4e-05,2.71191]
[1776870374979,55.6,78873.99,0.54,0.96427,4e-05,2.72265]
[1776870376001,55.6,78885.54,0.54,0.96474,4e-05,2.69373]
[1776870376994,55.57,78889.24,0.54,0.96496,4e-05,2.67979]
[1776870381027,55.55,78892.89,0.54,0.96514,4e-05,2.66892]
[1776870382031,55.55,78887.44,0.54,0.96493,4e-05,2.68203]
[1776870383038,55.55,78869.3,0.54,0.9642,4e-05,2.727]
[1776870384045,55.55,78863.69,0.54,0.96398,4e-05,2.74063]
[1776870386062,55.54,78869.0,0.54,0.96421,4e-05,2.72614]
[1776870387069,55.54,78877.51,0.54,0.96457,4e-05,2.70424]
[1776870388076,55.53,78879.25,0.54,0.96465,4e-05,2.69891]
[1776870391097,55.52,78884.69,0.54,0.96496,4e-05,2.67832]
[1776870395125,55.51,78890.11,0.54,0.96521,4e-05,2.66313]
[1776870398145,55.5,78881.67,0.54,0.96489,4e-05,2.6828]
[1776870401167,55.49,78875.95,0.54,0.96468,4e-05,2.69567]
[1776870402176,55.49,78882.14,0.54,0.96494,4e-05,2.67977]
[1776870403182,55.49,78890.18,0.54,0.96527,4e-05,2.65937]
[1776870405195,55.48,78900.15,0.54,0.96568,4e-05,2.63396]
[1776870407208,55.48,78906.73,0.54,0.96595,4e-05,2.61709]
[1776870412244,55.47,78909.25,0.54,0.96607,4e-05,2.60924]
[1776870414258,55.46,78922.48,0.54,0.9666,4e-05,2.57643]
[1776870415265,55.46,78935.5,0.54,0.9671,4e-05,2.54478]
[1776870416275,55.46,78944.75,0.54,0.96746,4e-05,2.52243]
[1776870419293,55.46,78949.82,0.54,0.96765,4e-05,2.50984]
[1776870422319,55.45,78944.33,0.54,0.96745,4e-05,2.52246]
[1776870423323,55.45,78944.97,0.54,0.96748,4e-05,2.52075]
[1776870424342,55.45,78964.66,0.54,0.96822,4e-05,2.47386]
[1776870426360,55.45,78973.32,0.54,0.96855,4e-05,2.45332]
[1776870427367,55.45,78961.17,0.54,0.9681,4e-05,2.48183]
[1776870428376,55.45,78956.51,0.54,0.96792,4e-05,2.49273]
[1776870430388,55.45,78963.76,0.54,0.9682,4e-05,2.47534]
[1776870431396,55.45,78955.48,0.54,0.96789,4e-05,2.4948]
[1776870432402,55.44,78954.69,0.54,0.96786,4e-05,2.49654]
[1776870434418,55.44,78969.06,0.54,0.9684,4e-05,2.46235]
[1776870435424,55.44,78962.38,0.54,0.96816,4e-05,2.47799]
[1776870436433,55.44,78956.22,0.54,0.96793,4e-05,2.49244]
[1776870437440,55.44,78953.01,0.54,0.96781,4e-05,2.49992]
[1776870438444,55.44,78946.81,0.54,0.96758,4e-05,2.51452]
[1776870439452,55.44,78946.64,0.54,0.96758,4e-05,2.51475]
[1776870444486,55.43,78947.22,0.54,0.96761,4e-05,2.51249]
[1776870449524,55.43,78947.05,0.54,0.96762,4e-05,2.51207]
[1776870451537,55.42,78945.34,0.54,0.96762,4e-05,2.51038]
[1776870454568,55.42,78933.09,0.54,0.96717,4e-05,2.53921]
[1776870455578,55.42,78923.5,0.54,0.9668,4e-05,2.56211]
[1776870456584,55.42,78927.28,0.54,0.96695,4e-05,2.55272]
[1776870458598,55.42,78926.18,0.54,0.96692,4e-05,2.55491]
[1776870460626,55.41,78922.32,0.54,0.96678,4e-05,2.56375]
[1776870465660,55.4,78923.96,0.54,0.96686,4e-05,2.5585]
[1776870467675,55.4,78926.99,0.54,0.96698,4e-05,2.55071]
[1776870468681,55.4,78932.04,0.54,0.96718,4e-05,2.53833]
[1776870470523,55.4,78925.81,0.54,0.96695,4e-05,2.55293]
[1776870471702,55.4,78919.3,0.54,0.9667,4e-05,2.56844]
[1776870472709,55.39,78917.18,0.54,0.96662,4e-05,2.57332]
[1776870475744,55.39,78949.39,0.54,0.96786,4e-05,2.49522]
[1776870476752,55.39,78951.83,0.54,0.96796,4e-05,2.4893]
[1776870481787,55.38,78945.97,0.54,0.96775,4e-05,2.50259]
[1776870486825,55.38,78950.79,0.54,0.96794,4e-05,2.49045]
[1776870490664,55.38,78956.37,0.54,0.96815,4e-05,2.47677]
[1776870493872,55.37,78958.24,0.54,0.96823,4e-05,2.47207]
[1776870498909,55.37,78977.16,0.54,0.96893,4e-05,2.42727]
[1776870499917,55.37,78981.65,0.54,0.9691,4e-05,2.41681]
[1776870500922,55.37,78992.71,0.54,0.9695,4e-05,2.39123]
[1776870501934,55.37,79005.68,0.54,0.96996,4e-05,2.36153]
[1776870502939,55.37,79016.66,0.54,0.97034,4e-05,2.33665]
[1776870503943,55.37,79019.49,0.54,0.97044,4e-05,2.33038]
[1776870504950,55.37,79006.74,0.54,0.96999,4e-05,2.35948]
[1776870505957,55.37,79000.08,0.54,0.96975,4e-05,2.3748]
[1776870506964,55.37,79002.35,0.54,0.96983,4e-05,2.36967]
[1776870510994,55.38,78996.39,0.54,0.96961,4e-05,2.38365]
[1776870515025,55.38,78992.11,0.54,0.96952,4e-05,2.38848]
[1776870516028,55.38,78992.66,0.54,0.96954,4e-05,2.38726]
[1776870519050,55.38,78987.19,0.54,0.96934,4e-05,2.4]
[1776870522075,55.38,78995.19,0.54,0.96963,4e-05,2.38165]
[1776870524086,55.38,78997.97,0.54,0.96972,4e-05,2.37538]
[1776870526101,55.38,78989.84,0.54,0.96943,4e-05,2.39419]
[1776870527106,55.38,78976.95,0.54,0.96896,4e-05,2.42408]
[1776870528114,55.38,78979.42,0.54,0.96905,4e-05,2.41832]
[1776870531134,55.38,78982.84,0.54,0.96918,4e-05,2.41038]
[1776870536170,55.38,78978.34,0.54,0.96901,4e-05,2.42087]
[1776870540198,55.38,78978.17,0.54,0.96901,4e-05,2.42124]
[1776870543219,55.38,78987.78,0.54,0.96936,4e-05,2.39897]
[1776870544230,55.38,78987.64,0.54,0.96935,4e-05,2.39932]
[1776870545233,55.38,78993.4,0.54,0.96956,4e-05,2.38608]
[1776870546240,55.38,79002.07,0.54,0.96987,4e-05,2.36624]
[1776870547247,55.38,79005.68,0.54,0.96999,4e-05,2.35808]
[1776870550267,55.39,78998.01,0.54,0.96972,4e-05,2.37591]
[1776870551275,55.39,78996.4,0.54,0.96966,4e-05,2.37968]
[1776870553290,55.39,78980.86,0.54,0.9691,4e-05,2.41567]
[1776870554298,55.39,78984.96,0.54,0.96924,4e-05,2.4062]
[1776870555303,55.39,78991.97,0.54,0.9695,4e-05,2.39002]
[1776870556312,55.39,78990.6,0.54,0.96945,4e-05,2.39323]
[1776870558328,55.39,78982.6,0.54,0.96916,4e-05,2.4118]
[1776870559349,55.39,78964.61,0.54,0.9685,4e-05,2.45377]
[1776870560343,55.39,78947.73,0.54,0.96787,4e-05,2.49363]
[1776870561347,55.39,78947.41,0.54,0.96786,4e-05,2.49427]
[1776870566383,55.38,78954.38,0.54,0.96813,4e-05,2.47717]
[1776870567389,55.38,78963.08,0.54,0.96845,4e-05,2.45657]
[1776870568396,55.38,78969.31,0.54,0.96868,4e-05,2.4419]
[1776870569405,55.38,78968.74,0.54,0.96866,4e-05,2.4432]
[1776870571420,55.38,78962.84,0.54,0.96851,4e-05,2.45158]
[1776870573432,55.38,78953.81,0.54,0.96818,4e-05,2.4727]
[1776870574440,55.38,78948.8,0.54,0.96799,4e-05,2.48446]
[1776870579473,55.38,78950.98,0.54,0.96808,4e-05,2.47874]
[1776870581487,55.37,78962.04,0.54,0.9685,4e-05,2.45247]
[1776870582503,55.37,78966.75,0.54,0.96867,4e-05,2.44137]
[1776870583523,55.37,78973.11,0.54,0.96891,4e-05,2.42647]
[1776870584519,55.37,78995.43,0.54,0.96971,4e-05,2.37484]
[1776870585530,55.37,79005.42,0.54,0.97007,4e-05,2.35207]
[1776870586532,55.38,79003.41,0.54,0.96999,4e-05,2.35686]
[1776870591567,55.38,78990.67,0.54,0.96953,4e-05,2.38648]
[1776870592574,55.38,78983.58,0.54,0.96928,4e-05,2.40287]
[1776870593581,55.38,78976.91,0.54,0.96903,4e-05,2.41833]
[1776870598620,55.38,78974.79,0.54,0.96896,4e-05,2.42324]
[1776870600633,55.38,78960.31,0.54,0.96843,4e-05,2.45702]
[1776870603653,55.38,78969.49,0.54,0.96877,4e-05,2.43539]
[1776870604661,55.38,78986.03,0.54,0.96937,4e-05,2.39698]
[1776870606675,55.38,78991.25,0.54,0.96955,4e-05,2.38505]
[1776870607683,55.38,78996.05,0.54,0.96973,4e-05,2.3741]
[1776870609695,55.38,79001.45,0.54,0.96991,4e-05,2.36192]
[1776870612716,55.38,78995.16,0.54,0.96969,4e-05,2.37659]
[1776870613723,55.38,78983.36,0.54,0.96926,4e-05,2.40381]
[1776870616750,55.38,78977.49,0.54,0.96905,4e-05,2.41748]
[1776870619769,55.38,78985.42,0.54,0.96933,4e-05,2.39913]
[1776870620776,55.38,78994.23,0.54,0.96965,4e-05,2.37887]
[1776870621784,55.38,78996.53,0.54,0.96973,4e-05,2.37366]
[1776870624804,55.38,79009.02,0.54,0.97017,4e-05,2.3454]
[1776870625824,55.39,79013.78,0.54,0.97034,4e-05,2.33472]
[1776870627824,55.39,79018.52,0.54,0.9705,3e-05,2.3243]
[1776870631853,55.39,79012.07,0.54,0.97033,4e-05,2.33428]
[1776870634876,55.39,79023.87,0.54,0.97073,3e-05,2.30807]
[1776870635887,55.4,79023.47,0.54,0.97072,3e-05,2.30916]
[1776870637897,55.4,79029.67,0.54,0.97092,3e-05,2.29561]
[1776870642934,55.4,79030.02,0.54,0.97092,3e-05,2.29583]
[1776870646960,55.41,79053.79,0.54,0.97172,3e-05,2.24388]
[1776870647968,55.41,79064.34,0.54,0.97207,3e-05,2.22103]
[1776870648975,55.41,79064.84,0.54,0.97208,3e-05,2.22027]
[1776870649981,55.42,79070.15,0.54,0.97225,3e-05,2.20902]
[1776870651852,55.42,79070.97,0.54,0.97227,3e-05,2.20793]
[1776870657033,55.43,79072.55,0.54,0.9723,3e-05,2.20628]
[1776870659047,55.44,79084.32,0.54,0.97267,3e-05,2.18153]
[1776870660056,55.44,79086.76,0.54,0.97275,3e-05,2.17667]
[1776870663075,55.45,79095.28,0.54,0.97301,3e-05,2.15959]
[1776870664082,55.45,79103.94,0.54,0.97328,3e-05,2.14155]
[1776870665092,55.46,79099.43,0.54,0.97313,3e-05,2.1516]
[1776870666100,55.46,79091.89,0.54,0.97288,3e-05,2.16815]
[1776870667104,55.46,79080.05,0.54,0.97248,3e-05,2.19405]
[1776870668111,55.46,79080.63,0.54,0.9725,3e-05,2.19316]
[1776870673147,55.48,79081.54,0.54,0.9725,3e-05,2.19297]
[1776870674153,55.48,79089.23,0.54,0.97275,3e-05,2.17675]
[1776870675160,55.48,79089.49,0.54,0.97275,3e-05,2.17657]
[1776870676167,55.48,79083.19,0.54,0.97254,3e-05,2.19053]
[1776870677175,55.49,79090.6,0.54,0.97278,3e-05,2.17493]
[1776870678182,55.49,79092.93,0.54,0.97284,3e-05,2.17071]
[1776870683217,55.51,79098.19,0.54,0.97298,3e-05,2.16141]
[1776870688251,55.52,79096.73,0.54,0.9729,3e-05,2.1665]
[1776870691272,55.53,79103.07,0.54,0.97315,3e-05,2.14914]
[1776870692279,55.53,79110.67,0.54,0.97339,3e-05,2.13345]
[1776870697314,55.55,79112.04,0.54,0.9734,3e-05,2.13277]
[1776870701344,55.56,79125.99,0.54,0.97382,3e-05,2.1052]
[1776870704364,55.57,79120.68,0.54,0.97363,3e-05,2.11777]
[1776870708393,55.58,79113.11,0.54,0.97336,3e-05,2.13552]
[1776870713428,55.6,79113.12,0.54,0.97333,3e-05,2.13765]
[1776870718463,55.61,79110.18,0.54,0.9732,3e-05,2.14593]
[1776870721485,55.62,79103.18,0.54,0.97296,3e-05,2.16201]
[1776870722491,55.62,79090.19,0.54,0.97253,3e-05,2.19019]
[1776870725513,55.63,79084.1,0.54,0.97232,3e-05,2.2043]
[1776870728533,55.63,79067.21,0.54,0.97174,3e-05,2.24191]
[1776870729542,55.64,79061.53,0.54,0.97154,3e-05,2.25461]
[1776870734575,55.64,79055.54,0.54,0.97133,3e-05,2.26888]
[1776870736590,55.65,79050.02,0.54,0.97113,3e-05,2.28149]
[1776870737596,55.65,79035.17,0.54,0.97062,3e-05,2.31474]
[1776870740617,55.65,79029.55,0.54,0.97042,3e-05,2.32763]
[1776870741625,55.65,79007.56,0.54,0.96964,4e-05,2.37763]
[1776870742630,55.65,78992.31,0.54,0.96909,4e-05,2.41268]
[1776870747667,55.65,78988.79,0.54,0.96897,4e-05,2.42069]
[1776870748673,55.65,78995.26,0.54,0.9692,4e-05,2.40575]
[1776870749680,55.65,79003.84,0.54,0.96951,4e-05,2.38606]
[1776870751696,55.65,78994.32,0.54,0.96923,4e-05,2.40266]
[1776870752701,55.65,78987.41,0.54,0.96898,4e-05,2.41859]
[1776870754715,55.65,78977.69,0.54,0.96863,4e-05,2.44109]
[1776870759750,55.65,78975.54,0.54,0.96855,4e-05,2.44581]
[1776870762771,55.65,78970.03,0.54,0.96835,4e-05,2.45851]
[1776870767807,55.64,78969.18,0.54,0.96832,4e-05,2.46016]
[1776870770841,55.64,78956.94,0.54,0.96787,4e-05,2.48883]
[1776870771836,55.64,78942.74,0.54,0.96734,4e-05,2.52227]
[1776870776871,55.64,78949.73,0.54,0.96762,4e-05,2.50483]
[1776870778886,55.63,78955.04,0.54,0.96782,4e-05,2.492]
[1776870779895,55.63,78949.85,0.54,0.96763,4e-05,2.50416]
[1776870780900,55.63,78959.18,0.54,0.96798,4e-05,2.48197]
[1776870785937,55.63,78955.82,0.54,0.96786,4e-05,2.48933]
[1776870790969,55.62,78956.74,0.54,0.96791,4e-05,2.48657]
[1776870794999,55.62,78946.99,0.54,0.96755,4e-05,2.50923]
[1776870796009,55.62,78946.0,0.54,0.96751,4e-05,2.51144]
[1776870798019,55.62,78952.48,0.54,0.96776,4e-05,2.49575]
[1776870803055,55.61,78954.35,0.54,0.96784,4e-05,2.49067]
[1776870805067,55.61,78960.11,0.54,0.96806,4e-05,2.47683]
[1776870807085,55.61,78961.25,0.54,0.96811,4e-05,2.47396]
[1776870809096,55.61,78971.74,0.54,0.9685,4e-05,2.44918]
[1776870810103,55.61,78979.33,0.54,0.96878,4e-05,2.43143]
[1776870811110,55.61,78981.81,0.54,0.96893,4e-05,2.42031]
[1776870814131,55.61,78991.15,0.54,0.96927,4e-05,2.39874]
[1776870816144,55.61,78985.37,0.54,0.96906,4e-05,2.41217]
[1776870818161,55.61,78981.67,0.54,0.96892,4e-05,2.42077]
[1776870821180,55.61,78974.9,0.54,0.96868,4e-05,2.43651]
[1776870824202,55.61,78968.42,0.54,0.96844,4e-05,2.45156]
[1776870825208,55.61,78959.79,0.54,0.96812,4e-05,2.47177]
[1776870826217,55.61,78954.25,0.54,0.96791,4e-05,2.48476]
[1776870827223,55.61,78951.42,0.54,0.96781,4e-05,2.49135]
[1776870829242,55.61,78946.36,0.54,0.96762,4e-05,2.50311]
[1776870833133,55.6,78944.22,0.54,0.96755,4e-05,2.50763]
[1776870836286,55.6,78951.13,0.54,0.96782,4e-05,2.49082]
[1776870841321,55.6,78950.49,0.54,0.9678,4e-05,2.49175]
[1776870846357,55.59,78953.97,0.54,0.96794,4e-05,2.48293]
[1776870851390,55.59,78948.47,0.54,0.96774,4e-05,2.49543]
[1776870852399,55.59,78947.52,0.54,0.96771,4e-05,2.49755]
[1776870855418,55.59,78972.15,0.54,0.96863,4e-05,2.4392]
[1776870856426,55.59,78980.67,0.54,0.96895,4e-05,2.41935]
[1776870857433,55.59,78977.76,0.54,0.96884,4e-05,2.4261]
[1776870861463,55.59,78984.11,0.54,0.96907,4e-05,2.41134]
[1776870864482,55.59,78989.48,0.54,0.96927,4e-05,2.39897]
[1776870866495,55.59,78993.67,0.54,0.96942,4e-05,2.3894]
[1776870868515,55.59,78988.5,0.54,0.96923,4e-05,2.40141]
[1776870869520,55.59,78984.28,0.54,0.96907,4e-05,2.41119]
[1776870870527,55.59,78964.87,0.54,0.96836,4e-05,2.4564]
[1776870871534,55.59,78961.58,0.54,0.96831,4e-05,2.45867]
[1776870874556,55.59,78945.69,0.54,0.96771,4e-05,2.49594]
[1776870875563,55.58,78940.3,0.54,0.96751,4e-05,2.50862]
[1776870876571,55.58,78940.17,0.54,0.96751,4e-05,2.50878]
[1776870878584,55.58,78946.66,0.54,0.96776,4e-05,2.49307]
[1776870883620,55.58,78952.7,0.54,0.968,4e-05,2.47813]
[1776870884626,55.58,78943.51,0.54,0.96765,4e-05,2.49979]
[1776870885633,55.58,78929.72,0.54,0.96713,4e-05,2.53255]
[1776870886640,55.57,78928.69,0.54,0.9671,4e-05,2.53483]
[1776870887646,55.57,78934.2,0.54,0.96731,4e-05,2.52143]
[1776870888654,55.57,78940.27,0.54,0.96754,4e-05,2.50677]
[1776870889663,55.57,78940.85,0.54,0.96757,4e-05,2.50523]
[1776870894697,55.57,78940.78,0.54,0.96758,4e-05,2.50462]
[1776870897719,55.56,78946.38,0.54,0.96779,4e-05,2.49086]
[1776870900742,55.56,78953.3,0.54,0.96806,4e-05,2.47412]
[1776870902754,55.56,78961.19,0.54,0.96836,4e-05,2.45535]
[1776870903761,55.56,78962.92,0.54,0.96842,4e-05,2.45122]
[1776870908796,55.56,78965.39,0.54,0.96852,4e-05,2.44505]
[1776870913831,55.55,78956.51,0.54,0.96819,4e-05,2.46563]
[1776870914838,55.55,78943.87,0.54,0.96772,4e-05,2.49527]
[1776870915847,55.55,78937.87,0.54,0.9675,4e-05,2.50938]
[1776870920879,55.55,78939.69,0.54,0.96758,4e-05,2.50422]
[1776870922893,55.54,78933.93,0.54,0.96737,4e-05,2.51759]
[1776870925918,55.54,78943.8,0.54,0.96775,4e-05,2.49356]
[1776870926922,55.54,78953.51,0.54,0.96812,4e-05,2.47049]
[1776870931968,55.54,78959.32,0.54,0.9684,4e-05,2.45101]
[1776870934978,55.53,78961.52,0.54,0.96849,4e-05,2.44554]
[1776870935985,55.53,78969.9,0.54,0.9688,4e-05,2.42594]
[1776870937999,55.53,78982.2,0.54,0.96925,4e-05,2.39743]
[1776870940014,55.53,78988.14,0.54,0.96946,4e-05,2.38382]
[1776870945048,55.54,78982.9,0.54,0.96927,4e-05,2.39605]
[1776870950085,55.54,78979.99,0.54,0.96916,4e-05,2.40286]
[1776870952100,55.54,78971.57,0.54,0.96886,4e-05,2.42236]
[1776870953107,55.54,78963.38,0.54,0.96856,4e-05,2.44141]
[1776870956128,55.53,78970.24,0.54,0.96881,4e-05,2.42528]
[1776870958143,55.53,78970.98,0.54,0.96884,4e-05,2.42352]
[1776870962170,55.53,78962.26,0.54,0.96852,4e-05,2.44378]
[1776870963177,55.53,78958.01,0.54,0.96836,4e-05,2.45369]
[1776870968212,55.53,78957.25,0.54,0.96834,4e-05,2.45513]
[1776870969220,55.53,78948.43,0.54,0.96801,4e-05,2.47582]
[1776870970226,55.53,78943.35,0.54,0.96782,4e-05,2.48773]
[1776870971234,55.53,78941.59,0.54,0.96776,4e-05,2.49177]
[1776870974272,55.53,78947.12,0.54,0.96797,4e-05,2.47826]
[1776870976279,55.52,78938.15,0.54,0.96764,4e-05,2.49927]
[1776870978294,55.52,78937.5,0.54,0.96762,4e-05,2.50051]
[1776870984192,55.52,78938.63,0.54,0.96768,4e-05,2.49686]
[1776870987359,55.51,78949.61,0.54,0.9681,4e-05,2.4704]
[1776870988365,55.51,78953.24,0.54,0.96823,4e-05,2.46173]
[1776870990380,55.51,78943.4,0.54,0.96787,4e-05,2.48475]
[1776870991387,55.51,78941.0,0.54,0.96785,4e-05,2.48487]
[1776870996423,55.51,78942.5,0.54,0.96791,4e-05,2.48063]
[1776871000451,55.5,78934.71,0.54,0.96763,4e-05,2.49858]
[1776871001459,55.5,78923.66,0.54,0.96721,4e-05,2.52482]
[1776871002465,55.5,78925.13,0.54,0.96727,4e-05,2.52109]
[1776871004334,55.5,78938.51,0.54,0.96778,4e-05,2.48883]
[1776871005486,55.5,78939.29,0.54,0.96782,4e-05,2.48684]
[1776871010523,55.49,78946.98,0.54,0.96811,4e-05,2.46797]
[1776871011529,55.49,78952.07,0.54,0.96831,4e-05,2.45587]
[1776871012537,55.49,78953.34,0.54,0.96835,4e-05,2.4528]
[1776871014552,55.49,78959.41,0.54,0.96858,4e-05,2.43843]
[1776871019585,55.49,78970.87,0.54,0.96901,4e-05,2.41151]
[1776871020592,55.49,78972.53,0.54,0.96907,4e-05,2.40765]
[1776871025627,55.49,78964.49,0.54,0.96877,4e-05,2.4263]
[1776871027641,55.49,78964.38,0.54,0.96877,4e-05,2.42649]
[1776871029655,55.49,78967.72,0.54,0.96889,4e-05,2.41867]
[1776871034691,55.49,78969.99,0.54,0.96898,4e-05,2.41332]
[1776871039731,55.49,78972.6,0.54,0.96907,4e-05,2.40725]
[1776871040736,55.49,78979.39,0.54,0.96932,4e-05,2.39155]
[1776871041743,55.49,78980.19,0.54,0.96935,4e-05,2.38974]
[1776871044764,55.49,78986.43,0.54,0.96957,4e-05,2.37551]
[1776871047784,55.49,78977.23,0.54,0.96924,4e-05,2.39686]
[1776871048792,55.49,78978.88,0.54,0.9693,4e-05,2.39307]
[1776871053827,55.49,78978.81,0.54,0.96935,4e-05,2.38809]
[1776871058863,55.49,78970.83,0.54,0.96906,4e-05,2.40672]
[1776871061883,55.49,78964.77,0.54,0.96884,4e-05,2.42083]
[1776871066918,55.49,78973.42,0.54,0.96916,4e-05,2.40073]
[1776871068932,55.49,78982.59,0.54,0.96949,4e-05,2.37964]
[1776871069940,55.49,78992.16,0.54,0.96983,4e-05,2.35777]
[1776871070947,55.49,78997.16,0.54,0.97001,4e-05,2.34646]
[1776871075981,55.5,78995.61,0.54,0.96994,4e-05,2.35065]
[1776871081018,55.5,78998.0,0.54,0.97002,4e-05,2.34574]
[1776871083032,55.5,78998.5,0.54,0.97003,4e-05,2.34484]
[1776871084039,55.5,79007.56,0.54,0.97035,4e-05,2.32445]
[1776871086053,55.51,79013.46,0.54,0.97055,3e-05,2.31149]
[1776871088070,55.51,79018.09,0.54,0.97071,3e-05,2.30147]
[1776871091089,55.51,79026.4,0.54,0.97099,3e-05,2.28353]
[1776871096124,55.52,79024.82,0.54,0.97091,3e-05,2.28818]
[1776871100152,55.53,79016.34,0.54,0.97061,3e-05,2.30803]
[1776871104179,55.53,79022.65,0.54,0.97081,3e-05,2.2947]
[1776871105186,55.53,79016.76,0.54,0.97061,3e-05,2.3081]
[1776871110221,55.54,79011.42,0.54,0.9704,4e-05,2.32101]
[1776871112235,55.54,79001.54,0.54,0.97011,4e-05,2.33843]
[1776871115256,55.54,78995.65,0.54,0.9699,4e-05,2.35219]
[1776871119287,55.55,78990.33,0.54,0.9697,4e-05,2.36476]
[1776871121301,55.55,78996.59,0.54,0.96992,4e-05,2.35068]
[1776871124321,55.55,79001.68,0.54,0.9701,4e-05,2.33948]
[1776871126335,55.55,79011.75,0.54,0.97045,4e-05,2.31699]
[1776871127343,55.55,79013.4,0.54,0.9705,4e-05,2.31344]
[1776871129357,55.56,78988.11,0.54,0.9696,4e-05,2.37124]
[1776871130364,55.56,78986.02,0.54,0.96953,4e-05,2.37612]
[1776871134393,55.56,78976.54,0.54,0.96918,4e-05,2.39823]
[1776871135403,55.56,78973.95,0.54,0.96908,4e-05,2.40425]
[1776871137429,55.56,78981.08,0.54,0.96934,4e-05,2.38784]
[1776871139429,55.56,78957.98,0.54,0.96849,4e-05,2.44155]
[1776871140446,55.56,78958.71,0.54,0.96852,4e-05,2.4398]
[1776871142459,55.56,78941.93,0.54,0.9679,4e-05,2.47917]
[1776871143465,55.56,78926.09,0.54,0.9673,4e-05,2.51674]
[1776871144490,55.56,78908.34,0.54,0.96662,4e-05,2.55927]
[1776871145482,55.56,78896.83,0.54,0.96617,4e-05,2.58698]
[1776871146487,55.55,78891.54,0.54,0.96597,4e-05,2.59961]
[1776871147493,55.55,78894.1,0.54,0.96608,4e-05,2.59304]
[1776871152528,55.54,78891.14,0.54,0.96598,4e-05,2.59874]
[1776871156558,55.53,78896.63,0.54,0.96622,4e-05,2.58412]
[1776871159585,55.53,78888.76,0.54,0.96592,4e-05,2.60248]
[1776871163618,55.52,78901.51,0.54,0.96644,4e-05,2.5701]
[1776871165471,55.52,78908.62,0.54,0.96673,4e-05,2.55238]
[1776871168655,55.51,78906.48,0.54,0.96666,4e-05,2.55684]
[1776871172687,55.51,78917.64,0.54,0.96717,4e-05,2.52347]
[1776871173690,55.5,78928.58,0.54,0.96759,4e-05,2.49713]
[1776871175542,55.5,78943.6,0.54,0.96816,4e-05,2.46127]
[1776871176715,55.5,78944.15,0.54,0.96818,4e-05,2.45988]
[1776871181751,55.5,78939.23,0.54,0.96801,4e-05,2.47102]
[1776871184798,55.5,78955.04,0.54,0.9686,4e-05,2.43352]
[1776871185797,55.5,78974.45,0.54,0.96931,4e-05,2.38839]
[1776871186798,55.5,78983.23,0.54,0.96963,4e-05,2.36823]
[1776871187805,55.5,78984.85,0.54,0.96968,4e-05,2.36459]
[1776871190825,55.5,78999.36,0.54,0.9702,4e-05,2.33175]
[1776871191834,55.5,79000.73,0.54,0.97024,4e-05,2.32878]
[1776871195861,55.5,78995.71,0.54,0.97006,4e-05,2.34071]
[1776871198882,55.5,78988.93,0.54,0.96981,4e-05,2.3565]
[1776871199889,55.51,78988.67,0.54,0.9698,4e-05,2.35719]
[1776871201903,55.51,78981.89,0.54,0.96955,4e-05,2.37289]
[1776871206938,55.52,78981.02,0.54,0.96949,4e-05,2.37707]
[1776871208952,55.52,78966.03,0.54,0.96894,4e-05,2.41223]
[1776871209959,55.53,78960.58,0.54,0.96874,4e-05,2.42491]
[1776871210966,55.52,78965.11,0.54,0.9689,4e-05,2.41435]
[1776871213987,55.52,78968.94,0.54,0.96904,4e-05,2.40547]
[1776871216005,55.52,78962.66,0.54,0.96881,4e-05,2.42004]
[1776871219023,55.52,78957.52,0.54,0.96863,4e-05,2.43144]
[1776871221038,55.52,78958.07,0.54,0.96866,4e-05,2.43007]
[1776871226072,55.52,78969.85,0.54,0.96909,4e-05,2.40246]
[1776871227080,55.52,78977.37,0.54,0.96936,4e-05,2.38507]
[1776871228087,55.52,78983.36,0.54,0.96958,4e-05,2.37132]
[1776871229094,55.52,78984.35,0.54,0.96961,4e-05,2.3691]
[1776871232116,55.52,78974.02,0.54,0.9693,4e-05,2.38773]
[1776871233123,55.52,78974.11,0.54,0.9693,4e-05,2.38774]
[1776871235140,55.52,78980.48,0.54,0.96953,4e-05,2.37336]
[1776871239164,55.53,78991.02,0.54,0.9699,4e-05,2.34948]
[1776871242185,55.53,78996.26,0.54,0.97008,4e-05,2.33785]
[1776871247220,55.53,78998.91,0.54,0.97017,4e-05,2.33236]
[1776871252259,55.53,79008.46,0.54,0.9705,4e-05,2.31131]
[1776871257293,55.54,79004.77,0.54,0.97036,4e-05,2.32034]
[1776871261326,55.54,78997.96,0.54,0.97011,4e-05,2.33625]
[1776871262335,55.54,78983.21,0.54,0.96958,4e-05,2.36994]
[1776871265356,55.54,78974.76,0.54,0.96928,4e-05,2.38946]
[1776871270389,55.55,78976.24,0.54,0.96932,4e-05,2.3864]
[1776871275442,55.55,78983.28,0.54,0.96958,4e-05,2.37031]
[1776871276453,55.55,78980.92,0.54,0.96948,4e-05,2.37629]
[1776871279477,55.55,78975.36,0.54,0.96928,4e-05,2.38917]
[1776871282498,55.55,78968.93,0.54,0.96905,4e-05,2.40411]
[1776871283505,55.55,78972.7,0.54,0.96918,4e-05,2.39538]
[1776871285520,55.55,78978.1,0.54,0.96938,4e-05,2.38295]
[1776871287544,55.55,79003.38,0.54,0.97028,4e-05,2.32531]
[1776871288547,55.55,79029.09,0.54,0.97117,3e-05,2.26785]
[1776871290562,55.55,79030.29,0.54,0.97121,3e-05,2.2654]
[1776871292577,55.55,79040.39,0.54,0.97163,3e-05,2.23713]
[1776871293584,55.55,79053.81,0.54,0.97209,3e-05,2.20728]
[1776871294591,55.54,79054.04,0.54,0.97211,3e-05,2.20636]
[1776871299625,55.53,79053.6,0.54,0.97212,3e-05,2.20522]
[1776871304661,55.51,79055.2,0.54,0.97221,3e-05,2.19963]
[1776871309696,55.5,79054.83,0.54,0.97223,3e-05,2.19832]
[1776871314731,55.48,79054.17,0.54,0.97224,3e-05,2.19767]
[1776871319777,55.47,79050.97,0.54,0.97216,3e-05,2.20254]
[1776871324814,55.45,79051.34,0.54,0.97221,3e-05,2.19959]
[1776871326649,55.45,79034.93,0.54,0.97167,3e-05,2.23464]
[1776871328844,55.44,79037.36,0.54,0.97176,3e-05,2.22834]
[1776871329850,55.44,79043.26,0.54,0.97196,3e-05,2.21569]
[1776871330857,55.45,79045.24,0.54,0.97202,3e-05,2.21166]
[1776871334885,55.43,79048.81,0.54,0.97217,3e-05,2.20218]
[1776871338914,55.43,79034.12,0.54,0.97167,3e-05,2.23422]
[1776871339920,55.44,79028.87,0.54,0.97149,3e-05,2.2461]
[1776871340927,55.44,79020.94,0.54,0.97121,3e-05,2.26395]
[1776871341934,55.44,79015.41,0.54,0.97102,3e-05,2.27652]
[1776871346970,55.45,79020.08,0.54,0.97116,3e-05,2.26728]
[1776871350999,55.45,79010.94,0.54,0.97083,3e-05,2.28865]
[1776871352007,55.45,79007.77,0.54,0.97078,3e-05,2.29077]
[1776871357041,55.46,79005.16,0.54,0.97067,3e-05,2.29766]
[1776871360062,55.47,78998.62,0.54,0.97043,4e-05,2.31301]
[1776871361068,55.47,78994.79,0.54,0.9703,4e-05,2.32185]
[1776871366103,55.47,78989.28,0.54,0.97009,4e-05,2.33517]
[1776871371139,55.48,78984.25,0.54,0.9699,4e-05,2.34732]
[1776871376174,55.48,78988.29,0.54,0.97003,4e-05,2.33878]
[1776871378193,55.48,78989.99,0.54,0.97009,4e-05,2.33521]
[1776871383227,55.49,78979.88,0.54,0.96971,4e-05,2.35902]
[1776871384235,55.49,78979.62,0.54,0.9697,4e-05,2.35973]
[1776871385241,55.49,78966.6,0.54,0.96923,4e-05,2.3898]
[1776871386248,55.49,78954.8,0.54,0.9688,4e-05,2.41725]
[1776871387256,55.49,78948.76,0.54,0.96857,4e-05,2.43138]
[1776871388262,55.49,78944.55,0.54,0.96842,4e-05,2.44124]
[1776871390276,55.49,78942.25,0.54,0.96833,4e-05,2.4466]
[1776871395311,55.49,78943.89,0.54,0.9684,4e-05,2.4426]
[1776871398334,55.49,78935.51,0.54,0.96808,4e-05,2.46226]
[1776871399343,55.49,78927.51,0.54,0.96778,4e-05,2.48115]
[1776871400347,55.49,78927.83,0.54,0.9678,4e-05,2.48031]
[1776871401354,55.49,78933.11,0.54,0.968,4e-05,2.46771]
[1776871402361,55.49,78937.18,0.54,0.96815,4e-05,2.45804]
[1776871406389,55.49,78951.45,0.54,0.96868,4e-05,2.42436]
[1776871407400,55.49,78978.92,0.54,0.96969,4e-05,2.36082]
[1776871408403,55.49,78981.21,0.54,0.96977,4e-05,2.3557]
[1776871409417,55.49,78972.64,0.54,0.96946,4e-05,2.37548]
[1776871410422,55.49,78971.41,0.54,0.96941,4e-05,2.37841]
[1776871411426,55.49,78995.63,0.54,0.97034,4e-05,2.31811]
[1776871412433,55.49,79015.78,0.54,0.97104,3e-05,2.27311]
[1776871413439,55.49,79024.94,0.54,0.97135,3e-05,2.25276]
[1776871414447,55.49,79026.08,0.54,0.97139,3e-05,2.25052]
[1776871418477,55.5,79045.6,0.54,0.97203,3e-05,2.20914]
[1776871419482,55.5,79052.88,0.54,0.97227,3e-05,2.19329]
[1776871420489,55.51,79060.4,0.54,0.97251,3e-05,2.17738]
[1776871421497,55.51,79062.29,0.54,0.97257,3e-05,2.1737]
[1776871426531,55.52,79064.76,0.54,0.97262,3e-05,2.17038]
[1776871428546,55.53,79059.13,0.54,0.97242,3e-05,2.18332]
[1776871431571,55.54,79053.89,0.54,0.97223,3e-05,2.19579]
[1776871436601,55.55,79052.54,0.54,0.97216,3e-05,2.20049]
[1776871441679,55.56,79053.43,0.54,0.97216,3e-05,2.20034]
[1776871443653,55.57,79060.94,0.54,0.9724,3e-05,2.18477]
[1776871445669,55.57,79060.83,0.54,0.97239,3e-05,2.18576]
[1776871449700,55.58,79055.21,0.54,0.97218,3e-05,2.19952]
[1776871450708,55.59,79049.9,0.54,0.97199,3e-05,2.21147]
[1776871451718,55.59,79047.59,0.54,0.97191,3e-05,2.21688]
[1776871453729,55.59,79036.91,0.54,0.97154,3e-05,2.241]
[1776871454741,55.6,79036.65,0.54,0.97152,3e-05,2.24221]
[1776871457756,55.6,79025.78,0.54,0.97114,3e-05,2.26684]
[1776871459771,55.61,79019.8,0.54,0.97092,3e-05,2.28095]
[1776871464806,55.62,79016.98,0.54,0.9708,3e-05,2.28843]
[1776871468833,55.62,79005.3,0.54,0.97038,4e-05,2.31554]
[1776871469842,55.62,79006.07,0.54,0.9704,4e-05,2.31399]
[1776871474881,55.63,79005.36,0.54,0.97043,4e-05,2.31132]
[1776871476891,55.63,79010.79,0.54,0.97061,3e-05,2.29951]
[1776871478905,55.64,79004.51,0.54,0.97038,4e-05,2.31406]
[1776871479912,55.64,78998.75,0.54,0.97018,4e-05,2.32726]
[1776871480918,55.64,78996.59,0.54,0.9701,4e-05,2.33232]
[1776871482932,55.64,78991.23,0.54,0.9699,4e-05,2.3448]
[1776871485957,55.64,78983.41,0.54,0.96962,4e-05,2.36304]
[1776871487812,55.64,78974.47,0.54,0.96929,4e-05,2.38366]
[1776871487968,55.64,78974.47,0.54,0.96929,4e-05,2.38374]
[1776871488974,55.64,78982.07,0.54,0.96956,4e-05,2.36637]
[1776871489981,55.65,78985.93,0.54,0.9697,4e-05,2.35764]
[1776871491996,55.65,78979.05,0.54,0.96945,4e-05,2.3737]
[1776871495022,55.65,78974.05,0.54,0.96927,4e-05,2.38534]
[1776871497917,55.65,78987.96,0.54,0.96976,4e-05,2.35372]
[1776871502071,55.65,78977.65,0.54,0.96938,4e-05,2.37777]
[1776871503089,55.65,78971.95,0.54,0.96918,4e-05,2.39097]
[1776871504085,55.65,78973.32,0.54,0.96923,4e-05,2.38788]
[1776871505091,55.65,78979.12,0.54,0.96943,4e-05,2.37461]
[1776871507106,55.66,78980.32,0.54,0.96948,4e-05,2.37204]
[1776871512142,55.66,78968.56,0.54,0.96904,4e-05,2.39958]
[1776871513149,55.66,78967.72,0.54,0.96901,4e-05,2.40158]
[1776871518188,55.66,78972.94,0.54,0.9692,4e-05,2.38977]
[1776871520200,55.66,78947.66,0.54,0.96826,4e-05,2.44868]
[1776871521206,55.66,78941.13,0.54,0.96802,4e-05,2.464]
[1776871522212,55.66,78939.35,0.54,0.96795,4e-05,2.46814]
[1776871524226,55.66,78932.98,0.54,0.96772,4e-05,2.48308]
[1776871525235,55.66,78928.38,0.54,0.96754,4e-05,2.49391]
[1776871530268,55.66,78926.86,0.54,0.96749,4e-05,2.49701]
[1776871534296,55.65,78933.49,0.54,0.96782,4e-05,2.4754]
[1776871535302,55.65,78934.67,0.54,0.96786,4e-05,2.47253]
[1776871537317,55.65,78929.49,0.54,0.96767,4e-05,2.48466]
[1776871538327,55.65,78920.68,0.54,0.96733,4e-05,2.50554]
[1776871539336,55.65,78903.26,0.54,0.96667,4e-05,2.54723]
[1776871540338,55.65,78891.96,0.54,0.96623,4e-05,2.57442]
[1776871541346,55.65,78891.24,0.54,0.9662,4e-05,2.57594]
[1776871545373,55.64,78896.48,0.54,0.96642,4e-05,2.56228]
[1776871550408,55.63,78897.85,0.54,0.96649,4e-05,2.55784]
[1776871553429,55.63,78903.41,0.54,0.96672,4e-05,2.54377]
[1776871558464,55.62,78896.66,0.54,0.96647,4e-05,2.55913]
[1776871560478,55.62,78893.39,0.54,0.96635,4e-05,2.56661]
[1776871565521,55.61,78872.59,0.54,0.96555,4e-05,2.61601]
[1776871566532,55.61,78862.98,0.54,0.96517,4e-05,2.63938]
[1776871567535,55.61,78869.07,0.54,0.96542,4e-05,2.62399]
[1776871571567,55.6,78860.34,0.54,0.96509,4e-05,2.64423]
[1776871575592,55.59,78847.48,0.54,0.96459,4e-05,2.67468]
[1776871580629,55.58,78863.33,0.54,0.96527,4e-05,2.63321]
[1776871581639,55.55,78871.3,0.54,0.96564,4e-05,2.61036]
[1776871583650,55.55,78880.95,0.54,0.96603,4e-05,2.58611]
[1776871585663,55.53,78873.77,0.54,0.9658,4e-05,2.60031]
[1776871587677,55.51,78878.9,0.54,0.96606,4e-05,2.58439]
[1776871588685,55.51,78884.49,0.54,0.96629,4e-05,2.57048]
[1776871592712,55.5,78890.78,0.54,0.96662,4e-05,2.54863]
[1776871595732,55.49,78897.07,0.54,0.96687,4e-05,2.53277]
[1776871597746,55.49,78907.87,0.54,0.96729,4e-05,2.50644]
[1776871598754,55.49,78918.39,0.54,0.9677,4e-05,2.48122]
[1776871599760,55.49,78924.61,0.54,0.96794,4e-05,2.46636]
[1776871604796,55.49,78916.03,0.54,0.96762,4e-05,2.48623]
[1776871609831,55.48,78910.46,0.54,0.96741,4e-05,2.4989]
[1776871614867,55.48,78908.13,0.54,0.96734,4e-05,2.50376]
[1776871616881,55.48,78895.87,0.54,0.96687,4e-05,2.53292]
[1776871617895,55.47,78893.85,0.54,0.96679,4e-05,2.5376]
[1776871618896,55.47,78899.41,0.54,0.96701,4e-05,2.52399]
[1776871620914,55.47,78900.73,0.54,0.96707,4e-05,2.52046]
[1776871622923,55.46,78889.45,0.54,0.96666,4e-05,2.54562]
[1776871623930,55.46,78889.67,0.54,0.96668,4e-05,2.54486]
[1776871628965,55.45,78890.65,0.54,0.96673,4e-05,2.54139]
[1776871634002,55.44,78890.87,0.54,0.96676,4e-05,2.53977]
[1776871636015,55.44,78902.0,0.54,0.9672,4e-05,2.51251]
[1776871637025,55.44,78906.54,0.54,0.96737,4e-05,2.50144]
[1776871638916,55.44,78907.36,0.54,0.96741,4e-05,2.49917]
[1776871642058,55.43,78931.42,0.54,0.96833,4e-05,2.44177]
[1776871643064,55.43,78959.78,0.54,0.96938,4e-05,2.375]
[1776871644071,55.43,78959.63,0.54,0.96938,4e-05,2.3754]
[1776871648099,55.43,78965.89,0.54,0.9696,4e-05,2.36121]
[1776871650113,55.43,78966.67,0.54,0.96963,4e-05,2.35957]
[1776871652130,55.43,78961.78,0.54,0.96951,4e-05,2.36565]
[1776871657162,55.44,78958.11,0.54,0.96937,4e-05,2.37446]
[1776871662197,55.44,78958.69,0.54,0.96939,4e-05,2.37341]
[1776871664211,55.44,78965.7,0.54,0.96964,4e-05,2.35743]
[1776871666225,55.43,78968.89,0.54,0.96977,4e-05,2.34943]
[1776871671260,55.42,78969.19,0.54,0.9698,4e-05,2.3471]
[1776871675288,55.42,78963.6,0.54,0.9696,4e-05,2.35996]
[1776871677306,55.42,78958.58,0.54,0.96941,4e-05,2.37171]
[1776871682337,55.43,78955.31,0.54,0.96929,4e-05,2.37966]
[1776871687372,55.43,78955.29,0.54,0.96928,4e-05,2.38009]
[1776871689388,55.43,78964.04,0.54,0.9696,4e-05,2.36009]
[1776871694422,55.43,78964.36,0.54,0.9696,4e-05,2.35987]
[1776871696436,55.44,78970.62,0.54,0.96982,4e-05,2.34576]
[1776871698450,55.44,78977.74,0.54,0.97007,4e-05,2.32981]
[1776871703486,55.44,78971.14,0.54,0.96982,4e-05,2.34568]
[1776871706506,55.45,78976.72,0.54,0.97002,4e-05,2.33341]
[1776871711541,55.45,78968.29,0.54,0.96977,4e-05,2.34816]
[1776871712551,55.45,78962.98,0.54,0.96957,4e-05,2.36047]
[1776871713559,55.45,78962.37,0.54,0.96955,4e-05,2.362]
[1776871717601,55.46,78967.92,0.54,0.96974,4e-05,2.34976]
[1776871718598,55.46,78993.83,0.54,0.97066,4e-05,2.29111]
[1776871719603,55.46,79020.33,0.54,0.97158,3e-05,2.23233]
[1776871720611,55.46,79021.16,0.54,0.9716,3e-05,2.23083]
[1776871725646,55.47,79022.09,0.54,0.97161,3e-05,2.2304]
[1776871730681,55.48,79025.11,0.54,0.97168,3e-05,2.2254]
[1776871733701,55.49,79018.82,0.54,0.97145,3e-05,2.24025]
[1776871734708,55.49,79021.23,0.54,0.97153,3e-05,2.23522]
[1776871737728,55.5,79023.58,0.54,0.9716,3e-05,2.23098]
[1776871741758,55.51,79019.34,0.54,0.97143,3e-05,2.24185]
[1776871745786,55.52,79011.06,0.54,0.97113,3e-05,2.26136]
[1776871750821,55.53,79010.38,0.54,0.97108,3e-05,2.26415]
[1776871751832,55.53,79015.33,0.54,0.97125,3e-05,2.25343]
[1776871752835,55.53,79021.59,0.54,0.97146,3e-05,2.23987]
[1776871753873,55.53,79026.7,0.54,0.97164,3e-05,2.2286]
[1776871754883,55.53,79037.94,0.54,0.97201,3e-05,2.20429]
[1776871755865,55.54,79066.79,0.54,0.97296,3e-05,2.14232]
[1776871756873,55.54,79075.31,0.54,0.97324,3e-05,2.12462]
[1776871757882,55.54,79058.09,0.54,0.97266,3e-05,2.16192]
[1776871758885,55.54,79037.04,0.54,0.97196,3e-05,2.20798]
[1776871759892,55.55,79037.43,0.54,0.97196,3e-05,2.20747]
[1776871760899,55.55,79043.74,0.54,0.97217,3e-05,2.19407]
[1776871761906,55.55,79050.65,0.54,0.9724,3e-05,2.17945]
[1776871762913,55.56,79051.19,0.54,0.9724,3e-05,2.17907]
[1776871765935,55.57,79057.79,0.54,0.9726,3e-05,2.16603]
[1776871767949,55.57,79066.33,0.54,0.97287,3e-05,2.14858]
[1776871769964,55.58,79059.67,0.54,0.97264,3e-05,2.16373]
[1776871770970,55.58,79054.56,0.54,0.97246,3e-05,2.17514]
[1776871772983,55.59,79064.82,0.54,0.97285,3e-05,2.14887]
[1776871773992,55.59,79070.33,0.54,0.97302,3e-05,2.13755]
[1776871776014,55.59,79091.22,0.54,0.97369,3e-05,2.09381]
[1776871777013,55.6,79099.01,0.54,0.97393,3e-05,2.07802]
[1776871778024,55.61,79103.62,0.54,0.97406,3e-05,2.06954]
[1776871782058,55.62,79087.98,0.54,0.97353,3e-05,2.10453]
[1776871783062,55.63,79082.03,0.54,0.97333,3e-05,2.1176]
[1776871785076,55.63,79087.82,0.54,0.9735,3e-05,2.10641]
[1776871788096,55.64,79080.35,0.54,0.97323,3e-05,2.12375]
[1776871791118,55.65,79075.36,0.54,0.97305,3e-05,2.13582]
[1776871796152,55.67,79077.84,0.54,0.97309,3e-05,2.13294]
[1776871799173,55.68,79068.09,0.54,0.97275,3e-05,2.15515]
[1776871801192,55.69,79062.26,0.54,0.97255,3e-05,2.16853]
[1776871803207,55.69,79058.22,0.54,0.9724,3e-05,2.17803]
[1776871808243,55.71,79061.83,0.54,0.97249,3e-05,2.1722]
[1776871810274,55.71,79068.84,0.54,0.97271,3e-05,2.15793]
[1776871811265,55.72,79074.29,0.54,0.97289,3e-05,2.14669]
[1776871812272,55.72,79075.7,0.54,0.97292,3e-05,2.14411]
[1776871815294,55.73,79082.92,0.54,0.97314,3e-05,2.13008]
[1776871816300,55.73,79091.04,0.54,0.9734,3e-05,2.11337]
[1776871817308,55.73,79094.85,0.54,0.97351,3e-05,2.10584]
[1776871822347,55.75,79097.29,0.54,0.97355,3e-05,2.10324]
[1776871823352,55.76,79102.6,0.54,0.97371,3e-05,2.09263]
[1776871824359,55.76,79105.1,0.54,0.97378,3e-05,2.08794]
[1776871827383,55.77,79104.51,0.54,0.97374,3e-05,2.09083]
[1776871828389,55.78,79095.47,0.54,0.97344,3e-05,2.11034]
[1776871830335,55.78,79093.25,0.54,0.97336,3e-05,2.11605]
[1776871833425,55.79,79084.04,0.54,0.97309,3e-05,2.13203]
[1776871834432,55.8,79081.3,0.54,0.973,3e-05,2.13833]
[1776871838481,55.81,79089.91,0.54,0.97326,3e-05,2.1215]
[1776871839489,55.81,79124.67,0.54,0.97436,3e-05,2.04923]
[1776871840475,55.81,79144.27,0.54,0.97495,3e-05,2.00978]
[1776871842505,55.81,79196.15,0.54,0.9765,3e-05,1.90609]
[1776871843501,55.81,79223.12,0.54,0.97727,3e-05,1.854]
[1776871844509,55.87,79225.47,0.54,0.97722,3e-05,1.85731]
[1776871845515,55.87,79236.78,0.54,0.97754,3e-05,1.83599]
[1776871846532,55.93,79242.71,0.54,0.97759,3e-05,1.83252]
[1776871847536,55.99,79250.43,0.54,0.97769,3e-05,1.8257]
[1776871848543,56.05,79262.54,0.54,0.97791,3e-05,1.81069]
[1776871849558,56.11,79263.4,0.54,0.97782,3e-05,1.81676]
[1776871851568,56.23,79251.55,0.54,0.97727,3e-05,1.85451]
[1776871852573,56.23,79252.39,0.54,0.97728,3e-05,1.8537]
[1776871853580,56.24,79258.98,0.54,0.97746,3e-05,1.84202]
[1776871857614,56.26,79253.1,0.54,0.97725,3e-05,1.85626]
[1776871858619,56.27,79245.69,0.54,0.97703,3e-05,1.87113]
[1776871859636,56.28,79245.47,0.54,0.977,3e-05,1.87312]
[1776871861639,56.29,79234.66,0.54,0.97668,3e-05,1.89462]
[1776871862646,56.29,79227.44,0.54,0.97646,3e-05,1.90934]
[1776871863654,56.3,79222.65,0.54,0.97631,3e-05,1.91943]
[1776871866685,56.32,79220.66,0.54,0.97622,3e-05,1.92564]
[1776871867693,56.32,79226.33,0.54,0.97637,3e-05,1.91539]
[1776871868704,56.32,79228.52,0.54,0.97644,3e-05,1.91123]
[1776871869707,56.32,79235.81,0.54,0.97664,3e-05,1.89724]
[1776871870714,56.33,79236.03,0.54,0.97665,3e-05,1.89692]
[1776871871751,56.33,79230.34,0.54,0.97648,3e-05,1.90801]
[1776871876758,56.36,79220.72,0.54,0.97615,3e-05,1.93065]
[1776871877765,56.36,79212.63,0.54,0.9759,3e-05,1.94724]
[1776871878775,56.37,79204.47,0.54,0.97565,3e-05,1.96404]
[1776871879780,56.37,79222.64,0.54,0.97617,3e-05,1.92912]
[1776871880789,56.38,79231.93,0.54,0.97643,3e-05,1.91185]
[1776871881794,56.38,79226.92,0.54,0.97627,3e-05,1.92236]
[1776871883811,56.4,79222.86,0.54,0.97613,3e-05,1.9318]
[1776871886828,56.41,79216.33,0.54,0.97591,3e-05,1.94686]
[1776871887835,56.42,79213.48,0.54,0.97581,3e-05,1.95319]
[1776871889857,56.43,79208.04,0.54,0.97563,3e-05,1.96536]
[1776871890857,56.44,79199.73,0.54,0.97538,3e-05,1.98252]
[1776871891863,56.44,79199.35,0.54,0.97541,3e-05,1.97912]
[1776871896898,56.47,79196.05,0.54,0.97526,3e-05,1.98903]
[1776871901934,56.49,79201.09,0.54,0.97536,3e-05,1.98232]
[1776871906969,56.51,79198.31,0.54,0.97523,3e-05,1.99114]
[1776871912024,56.54,79187.63,0.54,0.97485,3e-05,2.01633]
[1776871914021,56.55,79180.88,0.54,0.97463,3e-05,2.03109]
[1776871919056,56.61,79176.34,0.54,0.97437,3e-05,2.04825]
[1776871921071,56.62,79169.59,0.54,0.97415,3e-05,2.06307]
[1776871922077,56.62,79154.25,0.54,0.97367,3e-05,2.09453]
[1776871923084,56.63,79159.13,0.54,0.97381,3e-05,2.08548]
[1776871924090,56.63,79182.63,0.54,0.97453,3e-05,2.03817]
[1776871928118,56.65,79176.14,0.54,0.97429,3e-05,2.05361]
[1776871933156,56.67,79179.54,0.54,0.97436,3e-05,2.04948]
[1776871938189,56.69,79179.57,0.54,0.97432,3e-05,2.05219]
[1776871943224,56.71,79174.77,0.54,0.97413,3e-05,2.06467]
[1776871945239,56.72,79156.53,0.54,0.97354,3e-05,2.10306]
[1776871946245,56.72,79139.84,0.54,0.97301,3e-05,2.13814]
[1776871948259,56.72,79145.27,0.54,0.97317,3e-05,2.12765]
[1776871953294,56.74,79146.89,0.54,0.97325,3e-05,2.1214]
[1776871955309,56.75,79136.6,0.54,0.97291,3e-05,2.14373]
[1776871956316,56.75,79130.81,0.54,0.97271,3e-05,2.15628]
[1776871957323,56.75,79136.53,0.54,0.97289,3e-05,2.14466]
[1776871958328,56.75,79144.09,0.54,0.97313,3e-05,2.12927]
[1776871959336,56.76,79141.44,0.54,0.97304,3e-05,2.13523]
[1776871961350,56.76,79133.58,0.54,0.97277,3e-05,2.1525]
[1776871966386,56.78,79132.64,0.54,0.97271,3e-05,2.15642]
[1776871969406,56.81,79121.95,0.54,0.9723,3e-05,2.18346]
[1776871970413,56.81,79115.6,0.54,0.97208,3e-05,2.19728]
[1776871971419,56.81,79113.51,0.54,0.97201,3e-05,2.20204]
[1776871973434,56.82,79123.1,0.54,0.97232,3e-05,2.18225]
[1776871974441,56.82,79129.07,0.54,0.97251,3e-05,2.16996]
[1776871975448,56.82,79127.63,0.54,0.97245,3e-05,2.17335]
[1776871978469,56.83,79118.99,0.54,0.97215,3e-05,2.1927]
[1776871979476,56.83,79116.18,0.54,0.97206,3e-05,2.199]
[1776871980484,56.84,79110.96,0.54,0.97188,3e-05,2.21045]
[1776871982498,56.84,79118.45,0.54,0.97212,3e-05,2.19506]
[1776871983504,56.84,79119.68,0.54,0.97215,3e-05,2.19276]
[1776871985518,56.85,79113.41,0.54,0.97194,3e-05,2.20674]
[1776871987532,56.85,79102.41,0.54,0.97156,3e-05,2.2309]
[1776871988539,56.85,79101.13,0.54,0.97152,3e-05,2.23391]
[1776871993574,56.86,79094.61,0.54,0.97128,3e-05,2.24925]
[1776871995612,56.87,79091.89,0.54,0.97118,3e-05,2.2556]
[1776871996620,56.87,79098.45,0.54,0.9714,3e-05,2.24163]
[1776871997627,56.87,79099.2,0.54,0.97142,3e-05,2.24025]
[1776872002662,56.88,79097.25,0.54,0.97133,3e-05,2.2457]
[1776872006690,56.88,79105.95,0.54,0.97161,3e-05,2.22793]
[1776872007697,56.89,79108.98,0.54,0.97171,3e-05,2.22169]
[1776872008704,56.89,79094.51,0.54,0.97122,3e-05,2.25316]
[1776872009711,56.89,79077.21,0.54,0.97063,3e-05,2.29109]
[1776872010720,56.89,79070.27,0.54,0.97039,3e-05,2.3065]
[1776872011725,56.89,79056.86,0.54,0.96998,3e-05,2.33101]
[1776872012732,56.89,79058.87,0.54,0.97005,3e-05,2.32664]
[1776872017767,56.9,79061.96,0.54,0.97015,3e-05,2.32034]
[1776872019781,56.9,79067.34,0.54,0.97033,3e-05,2.30868]
[1776872021796,56.9,79069.78,0.54,0.97041,3e-05,2.30357]
[1776872025825,56.9,79063.98,0.54,0.9702,3e-05,2.3169]
[1776872027840,56.9,79059.76,0.54,0.97005,3e-05,2.32645]
[1776872029852,56.91,79040.11,0.54,0.96936,4e-05,2.3705]
[1776872030859,56.91,79032.63,0.54,0.96909,4e-05,2.38737]
[1776872031867,56.91,79031.39,0.54,0.96905,4e-05,2.39017]
[1776872033879,56.91,79039.41,0.54,0.96933,4e-05,2.37208]
[1776872035895,56.91,79049.69,0.54,0.9697,4e-05,2.34909]
[1776872036901,56.91,79052.62,0.54,0.9698,4e-05,2.34261]
[1776872039922,56.91,79045.95,0.54,0.96956,4e-05,2.3577]
[1776872041936,56.91,79052.14,0.54,0.96978,4e-05,2.34397]
[1776872042943,56.91,79051.03,0.54,0.96974,4e-05,2.34651]
[1776872044957,56.91,79045.56,0.54,0.96954,4e-05,2.35886]
[1776872047978,56.91,79030.21,0.54,0.96899,4e-05,2.39357]
[1776872048985,56.91,79017.94,0.54,0.96855,4e-05,2.42144]
[1776872049992,56.91,79010.52,0.54,0.96828,4e-05,2.43836]
[1776872050999,56.91,79009.02,0.54,0.96823,4e-05,2.44173]
[1776872053038,56.91,79014.49,0.54,0.96843,4e-05,2.42904]
[1776872054031,56.91,79006.35,0.54,0.96813,4e-05,2.44764]
[1776872055068,56.91,79001.12,0.54,0.96794,4e-05,2.4596]
[1776872056108,56.91,79012.36,0.54,0.96836,4e-05,2.43358]
[1776872058099,56.91,79019.08,0.54,0.9686,4e-05,2.41817]
[1776872060136,56.91,79035.53,0.54,0.9692,4e-05,2.3808]
[1776872061122,56.9,79062.17,0.54,0.97014,3e-05,2.32067]
[1776872062127,56.9,79087.34,0.54,0.97102,3e-05,2.26491]
[1776872067163,56.91,79090.37,0.54,0.9711,3e-05,2.25936]
[1776872068169,56.91,79098.42,0.54,0.97138,3e-05,2.24194]
[1776872069176,56.91,79105.3,0.54,0.9716,3e-05,2.22736]
[1776872070183,56.91,79103.55,0.54,0.97154,3e-05,2.23139]
[1776872073211,56.91,79096.16,0.54,0.97134,3e-05,2.24288]
[1776872074213,56.92,79093.98,0.54,0.97126,3e-05,2.24805]
[1776872075220,56.92,79081.09,0.54,0.97083,3e-05,2.27606]
[1776872076225,56.92,79075.62,0.54,0.97063,3e-05,2.28836]
[1776872081263,56.92,79081.72,0.54,0.97083,3e-05,2.27563]
[1776872082269,56.93,79081.72,0.54,0.97083,3e-05,2.27582]
[1776872087304,56.93,79087.94,0.54,0.97103,3e-05,2.26319]
[1776872090323,56.94,79093.11,0.54,0.97119,3e-05,2.2526]
[1776872095359,56.94,79086.11,0.54,0.97094,3e-05,2.26888]
[1776872096365,56.95,79083.73,0.54,0.97085,3e-05,2.27425]
[1776872099386,56.95,79089.28,0.54,0.97103,3e-05,2.26272]
[1776872101403,56.95,79093.5,0.54,0.97117,3e-05,2.25416]
[1776872106438,56.96,79091.69,0.54,0.9711,3e-05,2.25885]
[1776872107447,56.96,79084.97,0.54,0.97086,3e-05,2.27366]
[1776872108452,56.96,79079.13,0.54,0.97066,3e-05,2.28674]
[1776872109458,56.96,79066.95,0.54,0.97024,3e-05,2.3135]
[1776872110466,56.96,79061.9,0.54,0.97006,3e-05,2.32477]
[1776872113493,56.97,79056.9,0.54,0.96988,4e-05,2.33625]
[1776872114500,56.97,79051.9,0.54,0.96971,4e-05,2.34738]
[1776872115506,56.97,79052.36,0.54,0.96972,4e-05,2.34642]
[1776872116516,56.97,79057.38,0.54,0.9699,3e-05,2.33529]
[1776872119534,56.97,79052.32,0.54,0.96972,4e-05,2.34673]
[1776872122607,56.97,79061.78,0.54,0.97005,3e-05,2.32586]
[1776872124570,56.97,79064.47,0.54,0.97014,3e-05,2.32006]
[1776872128597,56.97,79057.5,0.54,0.96989,4e-05,2.336]
[1776872129606,56.97,79056.08,0.54,0.96984,4e-05,2.33923]
[1776872133638,56.98,79065.01,0.54,0.97021,3e-05,2.31443]
[1776872135653,56.98,79062.09,0.54,0.9701,3e-05,2.32109]
[1776872136658,56.98,79055.15,0.54,0.96986,4e-05,2.33657]
[1776872137666,56.98,79054.09,0.54,0.96982,4e-05,2.339]
[1776872141694,56.98,79047.69,0.54,0.96959,4e-05,2.35351]
[1776872142701,56.98,79054.16,0.54,0.96982,4e-05,2.33913]
[1776872143708,56.98,79052.08,0.54,0.96974,4e-05,2.34383]
[1776872148743,56.98,79051.58,0.54,0.96972,4e-05,2.34525]
[1776872149750,56.98,79042.94,0.54,0.96941,4e-05,2.36462]
[1776872150757,56.98,79041.0,0.54,0.96935,4e-05,2.369]
[1776872153779,56.98,79038.01,0.54,0.96924,4e-05,2.37575]
[1776872158815,56.98,79045.64,0.54,0.96951,4e-05,2.35868]
[1776872162727,56.99,79024.83,0.54,0.96876,4e-05,2.40567]
[1776872163851,56.99,79022.92,0.54,0.9687,4e-05,2.40996]
[1776872166872,56.98,79017.86,0.54,0.96851,4e-05,2.42132]
[1776872167884,56.98,79017.67,0.54,0.96851,4e-05,2.42168]
[1776872169894,56.98,79012.06,0.54,0.96831,4e-05,2.43433]
[1776872173924,56.98,79017.97,0.54,0.96853,4e-05,2.42046]
[1776872174929,56.98,79022.14,0.54,0.96868,4e-05,2.41083]
[1776872175943,56.98,79030.8,0.54,0.96899,4e-05,2.3912]
[1776872176942,56.98,79034.95,0.54,0.96914,4e-05,2.3818]
[1776872178971,56.98,79042.55,0.54,0.96941,4e-05,2.36472]
[1776872179972,56.98,79047.05,0.54,0.96957,4e-05,2.35464]
[1776872184008,56.98,79038.71,0.54,0.96928,4e-05,2.37338]
[1776872185012,56.98,79030.59,0.54,0.96899,4e-05,2.39165]
[1776872188042,56.98,79050.39,0.54,0.96969,4e-05,2.34712]
[1776872189052,56.98,79079.5,0.54,0.9707,3e-05,2.28299]
[1776872190065,56.98,79084.31,0.54,0.97086,3e-05,2.27265]
[1776872193086,56.98,79079.59,0.54,0.97076,3e-05,2.27814]
[1776872198122,56.99,79079.97,0.54,0.97076,3e-05,2.2779]
[1776872199129,56.99,79104.77,0.54,0.97159,3e-05,2.22461]
[1776872200135,56.99,79124.64,0.54,0.97224,3e-05,2.18259]
[1776872205170,57.0,79129.69,0.54,0.97239,3e-05,2.17347]
[1776872207185,57.01,79124.19,0.54,0.9722,3e-05,2.18568]
[1776872211212,57.02,79116.88,0.54,0.97194,3e-05,2.20231]
[1776872216248,57.02,79128.54,0.54,0.9723,3e-05,2.17885]
[1776872217258,57.03,79142.48,0.54,0.97275,3e-05,2.14986]
[1776872218263,57.03,79143.8,0.54,0.97279,3e-05,2.14743]
[1776872221285,57.04,79149.22,0.54,0.97295,3e-05,2.13716]
[1776872226320,57.05,79141.47,0.54,0.97267,3e-05,2.1551]
[1776872227324,57.05,79137.95,0.54,0.97255,3e-05,2.16281]
[1776872232367,57.06,79141.57,0.54,0.97264,3e-05,2.15684]
[1776872233373,57.07,79134.57,0.54,0.97241,3e-05,2.17186]
[1776872234376,57.07,79131.68,0.54,0.97231,3e-05,2.17825]
[1776872236390,57.07,79129.02,0.54,0.97222,3e-05,2.18444]
[1776872239427,57.08,79134.98,0.54,0.9724,3e-05,2.17268]
[1776872240455,57.08,79138.15,0.54,0.9725,3e-05,2.16631]
[1776872245459,57.09,79140.21,0.54,0.97254,3e-05,2.16347]
[1776872247473,57.1,79143.94,0.54,0.97265,3e-05,2.15627]
[1776872248480,57.1,79156.99,0.54,0.97307,3e-05,2.12941]
[1776872249486,57.1,79165.16,0.54,0.97332,3e-05,2.11288]
[1776872250495,57.1,79165.55,0.54,0.97333,3e-05,2.11247]
[1776872255528,57.12,79165.48,0.54,0.97335,3e-05,2.10954]
[1776872256534,57.12,79172.56,0.54,0.97358,3e-05,2.09468]
[1776872257542,57.11,79172.44,0.54,0.97358,3e-05,2.09463]
[1776872258549,57.11,79167.19,0.54,0.97342,3e-05,2.10511]
[1776872263583,57.1,79171.42,0.54,0.97358,3e-05,2.09492]
[1776872268619,57.09,79167.34,0.54,0.97347,3e-05,2.10184]
[1776872272648,57.08,79173.85,0.54,0.97369,3e-05,2.08734]
[1776872273655,57.08,79178.25,0.54,0.97383,3e-05,2.07809]
[1776872275700,57.08,79195.68,0.54,0.97437,3e-05,2.04255]
[1776872276707,57.07,79214.7,0.54,0.97496,3e-05,2.00412]
[1776872277714,57.07,79215.89,0.54,0.97499,3e-05,2.00165]
[1776872281744,57.07,79206.98,0.54,0.97473,3e-05,2.01892]
[1776872282749,57.07,79199.36,0.54,0.9745,3e-05,2.03402]
[1776872283757,57.07,79196.76,0.54,0.97443,3e-05,2.03908]
[1776872285770,57.06,79195.27,0.54,0.97439,3e-05,2.0417]
[1776872288790,57.06,79200.44,0.54,0.97455,3e-05,2.03075]
[1776872293827,57.05,79200.96,0.54,0.97458,3e-05,2.02882]
[1776872298863,57.05,79203.37,0.54,0.97467,3e-05,2.0231]
[1776872303898,57.04,79207.81,0.54,0.97482,3e-05,2.01333]
[1776872308934,57.03,79209.37,0.54,0.97488,3e-05,2.00937]
[1776872313969,57.03,79211.45,0.54,0.97501,3e-05,1.9995]
[1776872315982,57.03,79205.99,0.54,0.97485,3e-05,2.01002]
[1776872317997,57.02,79201.93,0.54,0.97473,3e-05,2.01775]
[1776872319004,57.02,79196.25,0.54,0.97456,3e-05,2.02893]
[1776872321018,57.02,79192.52,0.54,0.97446,3e-05,2.03601]
[1776872323897,57.01,79172.36,0.54,0.97384,3e-05,2.07614]
[1776872329074,57.0,79172.24,0.54,0.97386,3e-05,2.07504]
[1776872331088,57.0,79186.03,0.54,0.9743,3e-05,2.04654]
[1776872332098,57.0,79188.69,0.54,0.97438,3e-05,2.04097]
[1776872336126,57.01,79192.53,0.54,0.97447,3e-05,2.03532]
[1776872340159,57.03,79200.58,0.54,0.97468,3e-05,2.02131]
[1776872342389,57.04,79203.43,0.54,0.97475,3e-05,2.01672]
[1776872343190,57.04,79210.42,0.54,0.97496,3e-05,2.00281]
[1776872344191,57.05,79229.05,0.54,0.97549,3e-05,1.96724]
[1776872346204,57.05,79221.36,0.54,0.97526,3e-05,1.98295]
[1776872350233,57.07,79230.18,0.54,0.97547,3e-05,1.96866]
[1776872352245,57.08,79236.29,0.54,0.97564,3e-05,1.95735]
[1776872353252,57.09,79255.37,0.54,0.97618,3e-05,1.92168]
[1776872354259,57.09,79270.98,0.54,0.97661,3e-05,1.89254]
[1776872355265,57.09,79283.12,0.54,0.97695,3e-05,1.86957]
[1776872356274,57.1,79283.46,0.54,0.97695,3e-05,1.86967]
[1776872357280,57.11,79283.82,0.54,0.97695,3e-05,1.86977]
[1776872362315,57.14,79285.0,0.54,0.97692,3e-05,1.87217]
[1776872367357,57.17,79282.99,0.54,0.9768,3e-05,1.87982]
[1776872372388,57.2,79277.52,0.54,0.97665,3e-05,1.88927]
[1776872373393,57.21,79271.59,0.54,0.97647,3e-05,1.90129]
[1776872374400,57.21,79271.18,0.54,0.97645,3e-05,1.90281]
[1776872379435,57.24,79271.43,0.54,0.9764,3e-05,1.906]
[1776872384470,57.27,79270.8,0.54,0.97633,3e-05,1.91083]
[1776872389505,57.3,79260.33,0.54,0.97598,3e-05,1.9345]
[1776872390514,57.3,79255.19,0.54,0.97582,3e-05,1.94511]
[1776872392526,57.31,79250.79,0.54,0.97567,3e-05,1.95496]
[1776872394540,57.32,79256.06,0.54,0.9758,3e-05,1.94607]
[1776872396554,57.33,79262.65,0.54,0.97597,3e-05,1.93469]
[1776872400584,57.35,79266.36,0.54,0.97604,3e-05,1.93029]
[1776872405621,57.38,79266.57,0.54,0.976,3e-05,1.93332]
[1776872410655,57.59,79261.86,0.54,0.97545,3e-05,1.97005]
[1776872411662,57.6,79260.23,0.54,0.97539,3e-05,1.97385]
[1776872414683,57.61,79267.75,0.54,0.97558,3e-05,1.96114]
[1776872415693,57.62,79265.95,0.54,0.97552,3e-05,1.96526]
[1776872417704,57.63,79260.41,0.54,0.97534,3e-05,1.97729]
[1776872419718,57.64,79241.76,0.54,0.97476,3e-05,2.01561]
[1776872420726,57.64,79234.37,0.54,0.97454,3e-05,2.03023]
[1776872421732,57.64,79226.48,0.54,0.9743,3e-05,2.04647]
[1776872422740,57.65,79227.51,0.54,0.97432,3e-05,2.04492]
[1776872424767,57.65,79219.63,0.54,0.97406,3e-05,2.06169]
[1776872426776,57.66,79213.48,0.54,0.97385,3e-05,2.07547]
[1776872427828,57.66,79205.96,0.54,0.97362,3e-05,2.09067]
[1776872428833,57.67,79203.63,0.54,0.97354,3e-05,2.09626]
[1776872433872,57.68,79202.62,0.54,0.97354,3e-05,2.09498]
[1776872435878,57.69,79197.52,0.54,0.97337,3e-05,2.10621]
[1776872440920,57.71,79209.89,0.54,0.97372,3e-05,2.08317]
[1776872441925,57.71,79208.79,0.54,0.97368,3e-05,2.08585]
[1776872443938,57.72,79216.17,0.54,0.97389,3e-05,2.07186]
[1776872445952,57.72,79219.63,0.54,0.97399,3e-05,2.06585]
[1776872447966,57.73,79225.19,0.54,0.97414,3e-05,2.05568]
[1776872451994,57.74,79231.33,0.54,0.9743,3e-05,2.04544]
[1776872454009,57.75,79235.53,0.54,0.97441,3e-05,2.03813]
[1776872456023,57.77,79239.56,0.54,0.97451,3e-05,2.03175]
[1776872457029,57.77,79246.21,0.54,0.97471,3e-05,2.0186]
[1776872458036,57.77,79250.88,0.54,0.97484,3e-05,2.00998]
[1776872460061,57.78,79258.43,0.54,0.97504,3e-05,1.99635]
[1776872462077,57.87,79263.93,0.54,0.97503,3e-05,1.99757]
[1776872467108,57.93,79262.87,0.54,0.97487,3e-05,2.00797]
[1776872469126,57.98,79260.31,0.54,0.9747,3e-05,2.01925]
[1776872471138,57.99,79254.21,0.54,0.9745,3e-05,2.03237]
[1776872472145,57.99,79247.59,0.54,0.9743,3e-05,2.04599]
[1776872473154,58.0,79243.64,0.54,0.97417,3e-05,2.05434]
[1776872477180,58.01,79249.5,0.54,0.97432,3e-05,2.04468]
[1776872479194,58.02,79257.0,0.54,0.97453,3e-05,2.03086]
[1776872480201,58.02,79264.52,0.54,0.97474,3e-05,2.0166]
[1776872481208,58.03,79268.61,0.54,0.97486,3e-05,2.00913]
[1776872485105,58.19,79271.61,0.54,0.97462,3e-05,2.02496]
[1776872488260,58.24,79268.55,0.54,0.97444,3e-05,2.03719]
[1776872491284,58.25,79264.26,0.54,0.97434,3e-05,2.04219]
[1776872496319,58.27,79266.83,0.54,0.97438,3e-05,2.03957]
[1776872501354,58.29,79268.12,0.54,0.97439,3e-05,2.03951]
[1776872506388,58.31,79268.41,0.54,0.97436,3e-05,2.0414]
[1776872511424,58.36,79290.08,0.54,0.9749,3e-05,2.00597]
[1776872512433,58.37,79303.05,0.54,0.97527,3e-05,1.98144]
[1776872513441,58.37,79308.06,0.54,0.9754,3e-05,1.97258]
[1776872514445,58.37,79313.47,0.54,0.97556,3e-05,1.96223]
[1776872515452,58.39,79313.2,0.54,0.97552,3e-05,1.96475]
[1776872516458,58.39,79308.14,0.54,0.97536,3e-05,1.97506]
[1776872517466,58.4,79304.46,0.54,0.97525,3e-05,1.98272]
[1776872519480,58.4,79310.26,0.54,0.97541,3e-05,1.97192]
[1776872524515,58.42,79310.92,0.54,0.9754,3e-05,1.9728]
[1776872529549,58.43,79310.28,0.54,0.97536,3e-05,1.97535]
[1776872534585,58.45,79313.37,0.54,0.97541,3e-05,1.97236]
[1776872536599,58.46,79307.53,0.54,0.97522,3e-05,1.98475]
[1776872538614,58.47,79306.47,0.54,0.97517,3e-05,1.98794]
[1776872539621,58.47,79300.43,0.54,0.97499,3e-05,1.99974]
[1776872544656,58.48,79301.62,0.54,0.97501,3e-05,1.9987]
[1776872548683,58.48,79293.43,0.54,0.97476,3e-05,2.01511]
[1776872550699,58.48,79292.51,0.54,0.97473,3e-05,2.01712]
[1776872553725,58.53,79286.58,0.54,0.97453,3e-05,2.02926]
[1776872554727,58.53,79282.07,0.54,0.97438,3e-05,2.03893]
[1776872555734,58.54,79274.51,0.54,0.97415,3e-05,2.05427]
[1776872556741,58.54,79275.06,0.54,0.97416,3e-05,2.05364]
[1776872558755,58.55,79269.43,0.54,0.97398,3e-05,2.06565]
[1776872559765,58.55,79262.51,0.54,0.97377,3e-05,2.0794]
[1776872560769,58.55,79255.84,0.54,0.97356,3e-05,2.0931]
[1776872561776,58.55,79246.13,0.54,0.97325,3e-05,2.11296]
[1776872562783,58.55,79241.7,0.54,0.97311,3e-05,2.12224]
[1776872567819,58.57,79232.82,0.54,0.97281,3e-05,2.14189]
[1776872568826,58.57,79231.08,0.54,0.97275,3e-05,2.14574]
[1776872571846,58.58,79219.68,0.54,0.97238,3e-05,2.16992]
[1776872572853,58.58,79218.66,0.54,0.97234,3e-05,2.17228]
[1776872577888,58.59,79221.8,0.54,0.97242,3e-05,2.16715]
[1776872581928,58.6,79249.09,0.54,0.97326,3e-05,2.11283]
[1776872582936,58.6,79271.54,0.54,0.97394,3e-05,2.06841]
[1776872583945,58.6,79281.33,0.54,0.97422,3e-05,2.04953]
[1776872584949,58.61,79280.96,0.54,0.97421,3e-05,2.05073]
[1776872587975,58.62,79273.67,0.54,0.97397,3e-05,2.06649]
[1776872589984,58.62,79283.95,0.54,0.97426,3e-05,2.04712]
[1776872590991,58.63,79284.41,0.54,0.97427,3e-05,2.04669]
[1776872596028,58.64,79275.61,0.54,0.97397,3e-05,2.06638]
[1776872597034,58.65,79269.63,0.54,0.97378,3e-05,2.07868]
[1776872598041,58.65,79269.28,0.54,0.97376,3e-05,2.07981]
[1776872603077,58.67,79266.84,0.54,0.97366,3e-05,2.08682]
[1776872606099,58.68,79257.17,0.54,0.97334,3e-05,2.1074]
[1776872607104,58.68,79254.79,0.54,0.97326,3e-05,2.11257]
[1776872612139,58.69,79256.17,0.54,0.97334,3e-05,2.10626]
[1776872613173,58.7,79243.21,0.54,0.97293,3e-05,2.13309]
[1776872614155,58.7,79237.02,0.54,0.97273,3e-05,2.14597]
[1776872615165,58.7,79241.99,0.54,0.97288,3e-05,2.13621]
[1776872617176,58.71,79244.72,0.54,0.97296,3e-05,2.13135]
[1776872619191,58.71,79252.13,0.54,0.97318,3e-05,2.1171]
[1776872623225,58.72,79245.84,0.54,0.97297,3e-05,2.13028]
[1776872625233,58.71,79237.3,0.54,0.97271,3e-05,2.14738]
[1776872626239,58.71,79232.2,0.54,0.97255,3e-05,2.15776]
[1776872627246,58.72,79238.9,0.54,0.97276,3e-05,2.14431]
[1776872632281,58.71,79245.22,0.54,0.97296,3e-05,2.13107]
[1776872636309,58.71,79233.84,0.54,0.97261,3e-05,2.15377]
[1776872638324,58.71,79239.95,0.54,0.97281,3e-05,2.14116]
[1776872640337,58.71,79247.43,0.54,0.97304,3e-05,2.12587]
[1776872646261,58.7,79256.11,0.54,0.97332,3e-05,2.10805]
[1776872647386,58.7,79261.87,0.54,0.97349,3e-05,2.09649]
[1776872651413,58.7,79254.82,0.54,0.97328,3e-05,2.11042]
[1776872656449,58.7,79249.93,0.54,0.97313,3e-05,2.1199]
[1776872660477,58.7,79246.02,0.54,0.97301,3e-05,2.12785]
[1776872665513,58.71,79240.34,0.54,0.97282,3e-05,2.1405]
[1776872667526,58.71,79233.23,0.54,0.97258,3e-05,2.15553]
[1776872669540,58.72,79227.9,0.54,0.97241,3e-05,2.16694]
[1776872670547,58.72,79232.7,0.54,0.97255,3e-05,2.15742]
[1776872671554,58.72,79228.48,0.54,0.97248,3e-05,2.16117]
[1776872676610,58.73,79232.31,0.54,0.97259,3e-05,2.15401]
[1776872677618,58.73,79240.39,0.54,0.97284,3e-05,2.13749]
[1776872679635,58.72,79245.92,0.54,0.97302,3e-05,2.12613]
[1776872680637,58.72,79251.85,0.54,0.9732,3e-05,2.11412]
[1776872682651,58.72,79264.32,0.54,0.97359,3e-05,2.0891]
[1776872684666,58.72,79270.07,0.54,0.97376,3e-05,2.07765]
[1776872686679,58.72,79278.04,0.54,0.97401,3e-05,2.06191]
[1776872690709,58.72,79271.15,0.54,0.9738,3e-05,2.07561]
[1776872693730,58.72,79268.77,0.54,0.97372,3e-05,2.08032]
[1776872694735,58.72,79274.04,0.54,0.97388,3e-05,2.06987]
[1776872695743,58.72,79276.47,0.54,0.97396,3e-05,2.06508]
[1776872698764,58.72,79277.25,0.54,0.97398,3e-05,2.06361]
[1776872703799,58.73,79273.26,0.54,0.97386,3e-05,2.07161]
[1776872706820,58.73,79267.98,0.54,0.9737,3e-05,2.08213]
[1776872708835,58.73,79264.91,0.54,0.9736,3e-05,2.08823]
[1776872713869,58.73,79264.88,0.54,0.9736,3e-05,2.08829]
[1776872715884,58.73,79259.6,0.54,0.97344,3e-05,2.0988]
[1776872717898,58.73,79264.94,0.54,0.9736,3e-05,2.08809]
[1776872718903,58.73,79267.06,0.54,0.97367,3e-05,2.08386]
[1776872719911,58.73,79273.4,0.54,0.97386,3e-05,2.07128]
[1776872720919,58.73,79275.45,0.54,0.97392,3e-05,2.06725]
[1776872725952,58.73,79275.72,0.54,0.97393,3e-05,2.06686]
[1776872729981,58.73,79281.48,0.54,0.9741,3e-05,2.05565]
[1776872735018,58.73,79280.8,0.54,0.97414,3e-05,2.05228]
[1776872738042,58.73,79274.08,0.54,0.97393,3e-05,2.06572]
[1776872739047,58.73,79267.66,0.54,0.97373,3e-05,2.07847]
[1776872740055,58.73,79266.53,0.54,0.9737,3e-05,2.08074]
[1776872744082,58.73,79271.58,0.54,0.97385,3e-05,2.07083]
[1776872749119,58.73,79271.87,0.54,0.97386,3e-05,2.07044]
[1776872753145,58.74,79278.42,0.54,0.97405,3e-05,2.05766]
[1776872758183,58.74,79281.1,0.54,0.97413,3e-05,2.05268]
[1776872760198,58.74,79285.9,0.54,0.97427,3e-05,2.0434]
[1776872761205,58.74,79294.67,0.54,0.97453,3e-05,2.02635]
[1776872762211,58.74,79300.72,0.54,0.97471,3e-05,2.01471]
[1776872763218,58.74,79300.18,0.54,0.97469,3e-05,2.01589]
[1776872767246,58.74,79306.93,0.54,0.97489,3e-05,2.00265]
[1776872768252,58.74,79315.18,0.54,0.97513,3e-05,1.98693]
[1776872769264,58.74,79320.75,0.54,0.97529,3e-05,1.97643]
[1776872772282,58.74,79312.72,0.54,0.97506,3e-05,1.99167]
[1776872773288,58.74,79310.92,0.54,0.97501,3e-05,1.99458]
[1776872775304,58.73,79309.67,0.54,0.97499,3e-05,1.99585]
[1776872777319,58.73,79315.21,0.54,0.97515,3e-05,1.98547]
[1776872782352,58.73,79323.33,0.54,0.97538,3e-05,1.96994]
[1776872785373,58.73,79329.46,0.54,0.97555,3e-05,1.95873]
[1776872788396,58.72,79324.91,0.54,0.97546,3e-05,1.96519]
[1776872789401,58.72,79319.11,0.54,0.97529,3e-05,1.97639]
[1776872792423,58.72,79315.8,0.54,0.97525,3e-05,1.97806]
[1776872794436,58.72,79311.27,0.54,0.97511,3e-05,1.98695]
[1776872796450,58.72,79306.7,0.54,0.97498,3e-05,1.9959]
[1776872800494,58.72,79301.32,0.54,0.97481,3e-05,2.00651]
[1776872802522,58.72,79293.69,0.54,0.97459,3e-05,2.02145]
[1776872803518,58.73,79281.16,0.54,0.97421,3e-05,2.04601]
[1776872804524,58.73,79275.03,0.54,0.97403,3e-05,2.05807]
[1776872805532,58.73,79276.14,0.54,0.97406,3e-05,2.05588]
[1776872810570,58.73,79274.31,0.54,0.97401,3e-05,2.0595]
[1776872815601,58.73,79271.22,0.54,0.97391,3e-05,2.06559]
[1776872816610,58.73,79258.29,0.54,0.97352,3e-05,2.09125]
[1776872817615,58.72,79251.03,0.54,0.9733,3e-05,2.10571]
[1776872818622,58.73,79246.49,0.54,0.97315,3e-05,2.11517]
[1776872819629,58.73,79241.33,0.54,0.97299,3e-05,2.12547]
[1776872821643,58.73,79237.97,0.54,0.97289,3e-05,2.13204]
[1776872822650,58.72,79248.21,0.54,0.97321,3e-05,2.11129]
[1776872823657,58.72,79251.07,0.54,0.9733,3e-05,2.10547]
[1776872828691,58.72,79250.44,0.54,0.97329,3e-05,2.10643]
[1776872833727,58.72,79245.46,0.54,0.97314,3e-05,2.11613]
[1776872838762,58.72,79246.23,0.54,0.97317,3e-05,2.11427]
[1776872843798,58.71,79241.8,0.54,0.97303,3e-05,2.12292]
[1776872846818,58.71,79248.72,0.54,0.97325,3e-05,2.10884]
[1776872848832,58.71,79254.76,0.54,0.97344,3e-05,2.09667]
[1776872849840,58.71,79261.28,0.54,0.97364,3e-05,2.08365]
[1776872850848,58.71,79267.55,0.54,0.97383,3e-05,2.0712]
[1776872851854,58.71,79269.56,0.54,0.97395,3e-05,2.06224]
[1776872855882,58.71,79275.49,0.54,0.97413,3e-05,2.0507]
[1776872860923,58.72,79283.72,0.54,0.97437,3e-05,2.03487]
[1776872861944,58.72,79284.79,0.54,0.9744,3e-05,2.03287]
[1776872862949,58.72,79279.2,0.54,0.97423,3e-05,2.0439]
[1776872866977,58.72,79285.44,0.54,0.97441,3e-05,2.03202]
[1776872867988,58.72,79286.98,0.54,0.97445,3e-05,2.02919]
[1776872873021,58.73,79280.43,0.54,0.97425,3e-05,2.04248]
[1776872874029,58.73,79269.55,0.54,0.97392,3e-05,2.06398]
[1776872875039,58.73,79264.79,0.54,0.97378,3e-05,2.07345]
[1776872877050,58.73,79263.34,0.54,0.97373,3e-05,2.07639]
[1776872882085,58.73,79268.92,0.54,0.9739,3e-05,2.06548]
[1776872884098,58.73,79270.61,0.54,0.97395,3e-05,2.06223]
[1776872888129,58.73,79275.29,0.54,0.97409,3e-05,2.05321]
[1776872889134,58.73,79275.68,0.54,0.9741,3e-05,2.05251]
[1776872894169,58.73,79274.19,0.54,0.97405,3e-05,2.05576]
[1776872899204,58.74,79273.64,0.54,0.97403,3e-05,2.05716]
[1776872902224,58.74,79282.93,0.54,0.9743,3e-05,2.0391]
[1776872903232,58.74,79288.05,0.54,0.97445,3e-05,2.02919]
[1776872905246,58.74,79291.85,0.54,0.97456,3e-05,2.022]
[1776872910281,58.74,79294.44,0.54,0.97463,3e-05,2.01757]
[1776872915317,58.75,79301.66,0.54,0.97489,3e-05,1.9993]
[1776872916324,58.75,79307.13,0.54,0.97505,3e-05,1.98892]
[1776872917331,58.75,79310.42,0.54,0.97515,3e-05,1.9826]
[1776872922366,58.76,79307.77,0.54,0.97504,3e-05,1.98944]
[1776872927403,58.79,79302.01,0.54,0.97483,3e-05,2.00339]
[1776872931429,58.8,79312.29,0.54,0.9751,3e-05,1.98581]
[1776872932436,58.81,79317.14,0.54,0.97523,3e-05,1.9771]
[1776872937471,58.83,79315.18,0.54,0.97513,3e-05,1.98378]
[1776872942510,58.85,79318.68,0.54,0.97519,3e-05,1.97991]
[1776872947542,58.87,79321.76,0.54,0.97524,3e-05,1.97681]
[1776872952578,58.9,79323.24,0.54,0.97524,3e-05,1.97677]
[1776872957612,58.92,79324.45,0.54,0.97523,3e-05,1.97722]
[1776872962647,58.94,79326.76,0.54,0.97526,3e-05,1.97555]
[1776872967682,58.96,79329.76,0.54,0.9753,3e-05,1.97255]
[1776872971711,58.98,79320.14,0.54,0.97505,3e-05,1.98817]
[1776872972717,58.98,79317.05,0.54,0.97495,3e-05,1.9946]
[1776872977754,59.0,79316.19,0.54,0.97489,3e-05,1.99878]
[1776872982788,59.02,79322.61,0.54,0.97504,3e-05,1.98899]
[1776872988702,59.05,79325.38,0.54,0.97507,3e-05,1.98679]
[1776872991852,59.06,79318.34,0.54,0.97485,3e-05,2.0018]
[1776872992858,59.06,79308.48,0.54,0.97455,3e-05,2.02131]
[1776872993864,59.06,79305.99,0.54,0.97447,3e-05,2.02661]
[1776872994872,59.07,79297.94,0.54,0.97422,3e-05,2.04272]
[1776872995878,59.07,79292.56,0.54,0.97406,3e-05,2.05367]
[1776872996885,59.07,79286.11,0.54,0.97385,3e-05,2.06675]
[1776872998773,59.08,79282.65,0.54,0.97374,3e-05,2.07437]
[1776873001922,59.09,79273.93,0.54,0.97346,3e-05,2.09278]
[1776873003934,59.1,79270.46,0.54,0.97334,3e-05,2.1004]
[1776873005949,59.1,79262.61,0.54,0.97309,3e-05,2.11676]
[1776873006955,59.1,79255.94,0.54,0.97287,3e-05,2.13047]
[1776873007962,59.11,79251.69,0.54,0.97274,3e-05,2.13933]
[1776873009976,59.11,79247.56,0.54,0.9726,3e-05,2.14824]
[1776873015020,59.12,79241.74,0.54,0.9724,3e-05,2.16137]
[1776873017031,59.12,79234.45,0.54,0.97216,3e-05,2.17671]
[1776873021059,59.13,79230.87,0.54,0.97203,3e-05,2.18517]
[1776873026096,59.14,79228.7,0.54,0.97194,3e-05,2.1905]
[1776873028109,59.14,79213.73,0.54,0.97145,3e-05,2.22195]
[1776873033143,59.15,79211.41,0.54,0.97143,3e-05,2.22215]
[1776873035158,59.15,79235.36,0.54,0.97219,3e-05,2.17322]
[1776873036166,59.15,79270.38,0.54,0.97329,3e-05,2.10233]
[1776873037174,59.15,79277.55,0.54,0.97351,3e-05,2.08803]
[1776873038179,59.15,79282.13,0.54,0.97365,3e-05,2.07935]
[1776873043222,59.15,79282.62,0.54,0.97366,3e-05,2.07827]
[1776873048262,59.15,79277.3,0.54,0.9735,3e-05,2.0887]
[1776873052290,59.15,79270.68,0.54,0.9733,3e-05,2.10173]
[1776873057321,59.15,79271.8,0.54,0.97334,3e-05,2.09931]
[1776873060344,59.15,79281.57,0.54,0.97364,3e-05,2.07986]
[1776873061350,59.15,79287.23,0.54,0.9738,3e-05,2.06912]
[1776873062358,59.15,79288.58,0.54,0.97384,3e-05,2.0669]
[1776873066387,59.15,79296.61,0.54,0.97408,3e-05,2.05123]
[1776873067393,59.15,79305.11,0.54,0.97433,3e-05,2.03471]
[1776873068402,59.15,79305.13,0.54,0.97433,3e-05,2.03475]
[1776873070421,59.15,79299.2,0.54,0.97415,3e-05,2.04643]
[1776873075453,59.16,79300.72,0.54,0.97419,3e-05,2.04376]
[1776873079479,59.16,79300.51,0.54,0.97418,3e-05,2.04444]
[1776873083507,59.16,79292.61,0.54,0.97394,3e-05,2.06013]
[1776873086528,59.16,79287.86,0.54,0.9738,3e-05,2.06957]
[1776873091563,59.16,79286.21,0.54,0.9738,3e-05,2.06797]
[1776873096598,59.17,79280.94,0.54,0.97362,3e-05,2.07983]
[1776873101633,59.19,79279.26,0.54,0.97354,3e-05,2.08535]
[1776873106668,59.2,79281.69,0.54,0.97358,3e-05,2.08232]
[1776873111703,59.21,79281.93,0.54,0.97359,3e-05,2.082]
[1776873115730,59.21,79287.36,0.54,0.97375,3e-05,2.07144]
[1776873121775,59.21,79286.36,0.54,0.97372,3e-05,2.07364]
[1776873126808,59.21,79286.06,0.54,0.97371,3e-05,2.07439]
[1776873131845,59.21,79286.79,0.54,0.97373,3e-05,2.07311]
[1776873136880,59.21,79285.49,0.54,0.97369,3e-05,2.0758]
[1776873141915,59.21,79284.02,0.54,0.97364,3e-05,2.07881]
[1776873146951,59.21,79281.97,0.54,0.97358,3e-05,2.08296]
[1776873150977,59.21,79294.68,0.54,0.97396,3e-05,2.05808]
[1776873151987,59.22,79310.0,0.54,0.97447,3e-05,2.02338]
[1776873154000,59.22,79321.73,0.54,0.97481,3e-05,2.00106]
[1776873158028,59.23,79326.79,0.54,0.97494,3e-05,1.99238]
[1776873163063,59.23,79327.6,0.54,0.97496,3e-05,1.99156]
[1776873168098,59.24,79332.4,0.54,0.97508,3e-05,1.98313]
[1776873173156,59.24,79348.0,0.54,0.97552,3e-05,1.95417]
[1776873174184,59.24,79362.58,0.54,0.97594,3e-05,1.92685]
[1776873175194,59.24,79354.3,0.54,0.9757,3e-05,1.94233]
[1776873176249,59.24,79340.89,0.54,0.97532,3e-05,1.96777]
[1776873177187,59.25,79335.06,0.54,0.97514,3e-05,1.97925]
[1776873178194,59.25,79334.65,0.54,0.97513,3e-05,1.98018]
[1776873182222,59.25,79328.23,0.54,0.97493,3e-05,1.993]
[1776873184235,59.25,79325.44,0.54,0.97485,3e-05,1.99857]
[1776873189272,59.26,79318.34,0.54,0.97464,3e-05,2.01271]
[1776873192293,59.26,79312.05,0.54,0.97445,3e-05,2.02509]
[1776873194307,59.26,79305.7,0.54,0.97426,3e-05,2.03753]
[1776873199342,59.26,79301.99,0.54,0.97414,3e-05,2.045]
[1776873204377,59.27,79303.66,0.54,0.97419,3e-05,2.042]
[1776873206390,59.27,79309.99,0.54,0.97437,3e-05,2.02983]
[1776873211426,59.27,79312.9,0.54,0.97451,3e-05,2.02]
[1776873216461,59.28,79312.66,0.54,0.97449,3e-05,2.02087]
[1776873221497,59.28,79319.52,0.54,0.97469,3e-05,2.00806]
[1776873226531,59.28,79321.25,0.54,0.97473,3e-05,2.00534]
[1776873230559,59.29,79315.12,0.54,0.97455,3e-05,2.01751]
[1776873235594,59.29,79317.48,0.54,0.97461,3e-05,2.01339]
[1776873240629,59.29,79317.45,0.54,0.9746,3e-05,2.01387]
[1776873244657,59.3,79322.57,0.54,0.97475,3e-05,2.00439]
[1776873246680,59.3,79335.73,0.54,0.97512,3e-05,1.9795]
[1776873247681,59.3,79342.98,0.54,0.97533,3e-05,1.96592]
[1776873250704,59.3,79351.17,0.54,0.97556,3e-05,1.951]
[1776873252724,59.31,79357.65,0.54,0.97573,3e-05,1.93925]
[1776873256744,59.31,79362.6,0.54,0.97587,3e-05,1.93015]
[1776873261784,59.31,79372.36,0.54,0.97614,3e-05,1.91246]
[1776873262790,59.31,79379.55,0.54,0.97634,3e-05,1.89876]
[1776873265810,59.31,79372.3,0.54,0.97613,3e-05,1.91295]
[1776873267831,59.32,79360.75,0.54,0.9758,3e-05,1.93491]
[1776873268838,59.32,79355.67,0.54,0.97565,3e-05,1.94464]
[1776873269857,59.32,79350.53,0.54,0.9755,3e-05,1.95449]
[1776873270854,59.32,79355.82,0.54,0.97565,3e-05,1.94474]
[1776873271861,59.32,79360.55,0.54,0.97584,3e-05,1.93123]
[1776873272868,59.33,79370.2,0.54,0.97611,3e-05,1.9135]
[1776873273876,59.33,79370.02,0.54,0.9761,3e-05,1.91408]
[1776873275889,59.33,79377.28,0.54,0.97629,3e-05,1.90114]
[1776873276896,59.33,79383.34,0.54,0.97647,3e-05,1.88957]
[1776873277903,59.33,79386.26,0.54,0.97654,3e-05,1.8845]
[1776873282938,59.34,79390.43,0.54,0.97665,3e-05,1.87766]
[1776873285959,59.33,79389.83,0.54,0.97664,3e-05,1.87832]
[1776873287973,59.33,79386.54,0.54,0.97655,3e-05,1.88426]
[1776873293008,59.34,79389.87,0.54,0.97662,3e-05,1.87967]
[1776873295022,59.35,79395.04,0.54,0.97675,3e-05,1.87087]
[1776873300056,59.36,79397.01,0.54,0.97678,3e-05,1.8689]
[1776873305105,59.36,79398.07,0.54,0.9768,3e-05,1.8672]
[1776873310141,59.35,79392.99,0.54,0.97669,3e-05,1.8746]
[1776873312156,59.34,79393.46,0.54,0.97672,3e-05,1.87297]
[1776873315176,59.33,79388.28,0.54,0.97659,3e-05,1.88127]
[1776873319204,59.32,79393.52,0.54,0.97676,3e-05,1.87014]
[1776873324240,59.31,79395.51,0.54,0.97684,3e-05,1.86467]
[1776873329275,59.29,79401.01,0.54,0.97701,3e-05,1.85289]
[1776873334310,59.28,79403.31,0.54,0.97716,3e-05,1.84228]
[1776873339345,59.26,79405.76,0.54,0.97725,3e-05,1.83619]
[1776873344385,59.25,79406.72,0.54,0.9773,3e-05,1.8328]
[1776873349420,59.24,79405.07,0.54,0.97728,3e-05,1.83411]
[1776873351434,59.23,79399.78,0.54,0.97715,3e-05,1.84296]
[1776873356469,59.22,79401.99,0.54,0.97723,3e-05,1.83721]
[1776873361508,59.2,79399.34,0.54,0.97719,3e-05,1.84021]
[1776873366540,59.19,79398.1,0.54,0.97718,3e-05,1.84065]
[1776873371578,59.17,79402.46,0.54,0.97732,3e-05,1.83104]
[1776873372585,59.17,79397.01,0.54,0.97718,3e-05,1.84053]
[1776873373593,59.17,79393.33,0.54,0.97709,3e-05,1.84684]
[1776873375606,59.16,79384.19,0.54,0.97685,3e-05,1.86272]
[1776873376613,59.16,79381.15,0.54,0.97677,3e-05,1.86788]
[1776873377620,59.16,79387.33,0.54,0.97695,3e-05,1.85624]
[1776873378628,59.15,79388.94,0.54,0.977,3e-05,1.85295]
[1776873383664,59.14,79390.12,0.54,0.97706,3e-05,1.84869]
[1776873388697,59.12,79389.57,0.54,0.97707,3e-05,1.84796]
[1776873393733,59.11,79385.79,0.54,0.97705,3e-05,1.84834]
[1776873394740,59.1,79379.08,0.54,0.97687,3e-05,1.86017]
[1776873399775,59.1,79373.59,0.54,0.97674,3e-05,1.86904]
[1776873404811,59.09,79369.98,0.54,0.97666,3e-05,1.87447]
[1776873409845,59.07,79374.14,0.54,0.9768,3e-05,1.86504]
[1776873414882,59.06,79369.11,0.54,0.97669,3e-05,1.87244]
[1776873415887,59.05,79360.96,0.54,0.97647,3e-05,1.88704]
[1776873420922,59.04,79365.59,0.54,0.97662,3e-05,1.87661]
[1776873425971,59.02,79364.32,0.54,0.97662,3e-05,1.87712]
[1776873430993,59.01,79367.32,0.54,0.97672,3e-05,1.86986]
[1776873436030,59.0,79363.21,0.54,0.97664,3e-05,1.87567]
[1776873441066,58.98,79359.94,0.54,0.97657,3e-05,1.8799]
[1776873446100,58.97,79358.36,0.54,0.97656,3e-05,1.88103]
[1776873451134,58.95,79358.01,0.54,0.97663,3e-05,1.87509]
[1776873457177,58.94,79358.12,0.54,0.97666,3e-05,1.87279]
[1776873462212,58.92,79357.41,0.54,0.97667,3e-05,1.87237]
[1776873467247,58.91,79357.64,0.54,0.9767,3e-05,1.87022]
[1776873472282,58.89,79357.29,0.54,0.97672,3e-05,1.86917]
[1776873473289,58.89,79345.78,0.54,0.9764,3e-05,1.89006]
[1776873474297,58.89,79336.29,0.54,0.97614,3e-05,1.90732]
[1776873475303,58.88,79333.04,0.54,0.97606,3e-05,1.91298]
[1776873476311,58.88,79327.82,0.54,0.97592,3e-05,1.92234]
[1776873477316,58.88,79321.11,0.54,0.97573,3e-05,1.93452]
[1776873478323,58.87,79319.04,0.54,0.97568,3e-05,1.93797]
[1776873482247,58.86,79300.7,0.54,0.97518,3e-05,1.97093]
[1776873483359,58.86,79297.82,0.54,0.9751,3e-05,1.97593]
[1776873485373,58.85,79304.88,0.54,0.97532,3e-05,1.96139]
[1776873487387,58.84,79309.63,0.54,0.97548,3e-05,1.95137]
[1776873492317,58.82,79304.3,0.54,0.97536,3e-05,1.95911]
[1776873494436,58.81,79297.94,0.54,0.97519,3e-05,1.97026]
[1776873496451,58.8,79294.88,0.54,0.97511,3e-05,1.9751]
[1776873498465,58.8,79300.65,0.54,0.9753,3e-05,1.96303]
[1776873500479,58.79,79298.97,0.54,0.97526,3e-05,1.96526]
[1776873502493,58.78,79296.45,0.54,0.97521,3e-05,1.96908]
[1776873507528,58.76,79298.4,0.54,0.9753,3e-05,1.96283]
[1776873509543,58.75,79301.53,0.54,0.9754,3e-05,1.95588]
[1776873511556,58.75,79296.17,0.54,0.97532,3e-05,1.96023]
[1776873513573,58.74,79295.55,0.54,0.97532,3e-05,1.96043]
[1776873514578,58.73,79301.93,0.54,0.97551,3e-05,1.94778]
[1776873515585,58.74,79305.86,0.54,0.97562,3e-05,1.94056]
[1776873517599,58.73,79314.39,0.54,0.97587,3e-05,1.92424]
[1776873518606,58.73,79316.63,0.54,0.97594,3e-05,1.9196]
[1776873523641,58.71,79319.1,0.54,0.97604,3e-05,1.91288]
[1776873528676,58.7,79312.35,0.54,0.97588,3e-05,1.9235]
[1776873530695,58.69,79309.21,0.54,0.9758,3e-05,1.92855]
[1776873533711,58.68,79304.04,0.54,0.97567,3e-05,1.937]
[1776873535725,58.67,79302.57,0.54,0.97564,3e-05,1.93887]
[1776873540760,58.66,79299.58,0.54,0.97558,3e-05,1.94294]
[1776873545796,58.65,79296.34,0.54,0.97551,3e-05,1.9475]
[1776873550832,58.66,79291.25,0.54,0.97535,3e-05,1.95835]
[1776873552845,58.66,79287.42,0.54,0.97523,3e-05,1.96609]
[1776873557881,58.67,79287.72,0.54,0.97522,3e-05,1.96652]
[1776873560901,58.67,79282.53,0.54,0.97506,3e-05,1.97707]
[1776873565937,58.68,79280.25,0.54,0.97498,3e-05,1.98238]
[1776873570970,58.69,79282.41,0.54,0.97503,3e-05,1.97911]
[1776873576011,58.7,79282.06,0.54,0.97506,3e-05,1.976]
[1776873581042,58.7,79284.04,0.54,0.97512,3e-05,1.97244]
[1776873586076,58.7,79279.63,0.54,0.97498,3e-05,1.98182]
[1776873589104,58.71,79273.25,0.54,0.97478,3e-05,1.99461]
[1776873594132,58.71,79274.58,0.54,0.97481,3e-05,1.99274]
[1776873599167,58.72,79278.03,0.54,0.9749,3e-05,1.98678]
[1776873602192,58.72,79304.45,0.54,0.97567,3e-05,1.9364]
[1776873603197,58.72,79317.46,0.54,0.97603,3e-05,1.91226]
[1776873604204,58.73,79312.28,0.54,0.97588,3e-05,1.92227]
[1776873606217,58.73,79319.15,0.54,0.97607,3e-05,1.90988]
[1776873609238,58.74,79320.9,0.54,0.97611,3e-05,1.90744]
[1776873610246,58.74,79311.61,0.54,0.97584,3e-05,1.92516]
[1776873611252,58.74,79307.77,0.54,0.97572,3e-05,1.93266]
[1776873616287,58.75,79300.75,0.54,0.9755,3e-05,1.94715]
[1776873618302,58.75,79290.35,0.54,0.9752,3e-05,1.96741]
[1776873619308,58.75,79288.91,0.54,0.97515,3e-05,1.97036]
[1776873621324,58.76,79283.16,0.54,0.97498,3e-05,1.98192]
[1776873622329,58.76,79276.81,0.54,0.97479,3e-05,1.99418]
[1776873626364,58.76,79282.01,0.54,0.97493,3e-05,1.98489]
[1776873631396,58.77,79284.02,0.54,0.97504,3e-05,1.97691]
[1776873635424,58.78,79294.63,0.54,0.97533,3e-05,1.95733]
[1776873636432,58.78,79305.19,0.54,0.97564,3e-05,1.93751]
[1776873639452,58.79,79310.66,0.54,0.97578,3e-05,1.92794]
[1776873644488,58.8,79305.72,0.54,0.97562,3e-05,1.93856]
[1776873649524,58.8,79296.65,0.54,0.97534,3e-05,1.95697]
[1776873651544,58.81,79290.16,0.54,0.97515,3e-05,1.96957]
[1776873653551,58.81,79296.75,0.54,0.97533,3e-05,1.95757]
[1776873654560,58.81,79305.98,0.54,0.97559,3e-05,1.94027]
[1776873655567,58.81,79311.49,0.54,0.97575,3e-05,1.93011]
[1776873657580,58.82,79318.48,0.54,0.97594,3e-05,1.91749]
[1776873662615,58.81,79325.74,0.54,0.97617,3e-05,1.9025]
[1776873667650,58.82,79323.9,0.54,0.97609,3e-05,1.90736]
[1776873670671,58.83,79329.09,0.54,0.97623,3e-05,1.89853]
[1776873673694,58.83,79315.4,0.54,0.97583,3e-05,1.925]
[1776873674702,58.83,79308.55,0.54,0.97563,3e-05,1.93816]
[1776873678730,58.84,79296.37,0.54,0.97526,3e-05,1.96216]
[1776873680744,58.84,79290.77,0.54,0.97509,3e-05,1.97322]
[1776873685779,58.85,79291.53,0.54,0.9751,3e-05,1.97265]
[1776873687794,58.85,79296.64,0.54,0.97525,3e-05,1.96325]
[1776873690814,58.86,79302.0,0.54,0.97539,3e-05,1.95363]
[1776873694844,58.87,79296.75,0.54,0.97529,3e-05,1.95953]
[1776873699877,58.87,79297.98,0.54,0.97531,3e-05,1.95816]
[1776873702899,58.88,79306.73,0.54,0.97555,3e-05,1.94216]
[1776873703911,58.88,79314.62,0.54,0.97577,3e-05,1.9275]
[1776873704914,58.88,79322.26,0.54,0.97599,3e-05,1.91342]
[1776873707937,58.89,79335.73,0.54,0.97635,3e-05,1.88916]
[1776873710991,58.89,79341.38,0.54,0.97651,3e-05,1.87893]
[1776873712973,58.88,79315.98,0.54,0.97581,3e-05,1.92544]
[1776873713981,58.89,79308.84,0.54,0.9756,3e-05,1.93912]
[1776873719014,58.89,79310.17,0.54,0.97563,3e-05,1.93698]
[1776873723044,58.9,79317.63,0.54,0.97583,3e-05,1.92381]
[1776873725058,58.9,79312.56,0.54,0.97568,3e-05,1.93381]
[1776873727072,58.9,79306.59,0.54,0.9755,3e-05,1.94551]
[1776873732107,58.91,79306.81,0.54,0.97549,3e-05,1.94611]
[1776873734147,58.91,79315.91,0.54,0.97575,3e-05,1.92933]
[1776873735135,58.91,79303.2,0.54,0.97538,3e-05,1.95339]
[1776873736160,58.92,79287.99,0.54,0.97493,3e-05,1.98283]
[1776873741177,58.92,79288.47,0.54,0.97494,3e-05,1.9825]
[1776873742185,58.92,79293.64,0.54,0.97509,3e-05,1.97273]
[1776873743193,58.92,79300.59,0.54,0.97529,3e-05,1.95962]
[1776873744200,58.93,79294.38,0.54,0.9751,3e-05,1.97166]
[1776873745206,58.93,79285.85,0.54,0.97485,3e-05,1.98821]
[1776873746214,58.93,79287.12,0.54,0.97489,3e-05,1.9859]
[1776873748227,58.93,79292.25,0.54,0.97503,3e-05,1.97633]
[1776873749234,58.93,79303.28,0.54,0.97535,3e-05,1.95542]
[1776873750241,58.93,79310.31,0.54,0.97555,3e-05,1.94227]
[1776873751248,58.93,79311.12,0.54,0.97563,3e-05,1.93606]
[1776873754271,58.94,79321.43,0.54,0.97591,3e-05,1.9173]
[1776873755276,58.94,79327.54,0.54,0.97608,3e-05,1.90612]
[1776873756283,58.94,79327.74,0.54,0.97608,3e-05,1.90601]
[1776873761323,58.95,79331.98,0.54,0.97618,3e-05,1.89945]
[1776873766357,58.96,79336.31,0.54,0.97629,3e-05,1.89277]
[1776873771393,58.98,79331.93,0.54,0.97614,3e-05,1.90229]
[1776873774414,58.98,79321.9,0.54,0.97585,3e-05,1.92181]
[1776873775421,58.98,79320.21,0.54,0.9758,3e-05,1.92521]
[1776873778442,58.99,79325.57,0.54,0.97594,3e-05,1.91582]
[1776873779451,58.99,79329.2,0.54,0.97604,3e-05,1.90927]
[1776873781462,59.0,79333.74,0.54,0.97615,3e-05,1.90157]
[1776873786504,59.01,79334.48,0.54,0.97616,3e-05,1.90146]
[1776873788522,59.01,79342.48,0.54,0.97638,3e-05,1.88687]
[1776873789524,59.01,79347.77,0.54,0.97652,3e-05,1.87736]
[1776873791538,59.02,79349.61,0.54,0.97656,3e-05,1.87454]
[1776873793551,59.02,79333.89,0.54,0.97611,3e-05,1.90453]
[1776873794562,59.02,79325.82,0.54,0.97588,3e-05,1.91961]
[1776873795565,59.03,79322.28,0.54,0.97578,3e-05,1.9265]
[1776873796572,59.03,79320.94,0.54,0.97574,3e-05,1.92924]
[1776873801607,59.04,79320.27,0.54,0.9757,3e-05,1.93155]
[1776873806642,59.05,79326.07,0.54,0.97585,3e-05,1.92194]
[1776873811678,59.05,79325.82,0.54,0.97588,3e-05,1.91868]
[1776873812684,59.06,79334.08,0.54,0.97611,3e-05,1.90349]
[1776873813691,59.06,79337.26,0.54,0.9762,3e-05,1.89784]
[1776873815707,59.06,79339.89,0.54,0.97626,3e-05,1.8935]
[1776873817719,59.07,79344.96,0.54,0.97639,3e-05,1.88467]
[1776873818730,59.07,79351.65,0.54,0.97658,3e-05,1.87262]
[1776873819733,59.07,79354.99,0.54,0.97666,3e-05,1.8668]
[1776873822754,59.08,79356.21,0.54,0.97668,3e-05,1.86552]
[1776873826782,59.09,79361.28,0.54,0.9768,3e-05,1.85751]
[1776873828798,59.09,79366.11,0.54,0.97694,3e-05,1.84868]
[1776873833832,59.09,79365.67,0.54,0.97692,3e-05,1.84986]
[1776873834838,59.1,79370.71,0.54,0.97705,3e-05,1.84105]
[1776873837860,59.1,79375.67,0.54,0.97718,3e-05,1.83246]
[1776873840880,59.09,79376.79,0.54,0.97722,3e-05,1.8295]
[1776873842894,59.09,79383.74,0.54,0.97742,3e-05,1.81637]
[1776873843901,59.08,79386.98,0.54,0.97751,3e-05,1.81027]
[1776873844907,59.08,79392.56,0.54,0.97766,3e-05,1.80002]
[1776873845915,59.08,79393.32,0.54,0.97769,3e-05,1.79841]
[1776873850950,59.07,79398.08,0.54,0.97783,3e-05,1.78872]
[1776873853971,59.08,79391.33,0.54,0.97764,3e-05,1.8014]
[1776873854978,59.08,79385.37,0.54,0.97748,3e-05,1.81249]
[1776873855994,59.08,79385.73,0.54,0.97748,3e-05,1.81226]
[1776873859007,59.09,79391.54,0.54,0.97762,3e-05,1.80312]
[1776873864042,59.08,79397.33,0.54,0.97779,3e-05,1.79151]
[1776873869077,59.07,79397.69,0.54,0.97782,3e-05,1.78965]
[1776873872098,59.07,79399.87,0.54,0.97794,3e-05,1.78043]
[1776873877136,59.06,79397.75,0.54,0.97789,3e-05,1.78379]
[1776873882179,59.07,79421.13,0.54,0.97848,3e-05,1.74418]
[1776873885198,59.07,79412.22,0.54,0.97825,3e-05,1.75947]
[1776873886206,59.07,79408.95,0.54,0.97817,3e-05,1.76504]
[1776873888220,59.07,79414.4,0.54,0.97832,3e-05,1.75511]
[1776873889228,59.07,79427.12,0.54,0.97865,3e-05,1.73278]
[1776873890247,59.07,79427.51,0.54,0.97866,3e-05,1.73197]
[1776873895271,59.06,79425.76,0.54,0.97862,3e-05,1.73437]
[1776873899298,59.06,79422.6,0.54,0.97855,3e-05,1.73928]
[1776873903328,59.05,79430.57,0.54,0.97876,3e-05,1.72489]
[1776873908364,59.05,79437.25,0.54,0.97894,3e-05,1.71277]
[1776873913396,59.04,79439.3,0.54,0.979,3e-05,1.70874]
[1776873914407,59.04,79448.25,0.54,0.97923,3e-05,1.69326]
[1776873915410,59.04,79453.58,0.54,0.97936,2e-05,1.68413]
[1776873918432,59.04,79458.76,0.54,0.97949,2e-05,1.67525]
[1776873919438,59.04,79459.81,0.54,0.97952,2e-05,1.67343]
[1776873922462,59.04,79454.08,0.54,0.97938,2e-05,1.68293]
[1776873927494,59.03,79452.94,0.54,0.97935,2e-05,1.68454]
[1776873929510,59.03,79447.13,0.54,0.97921,3e-05,1.69435]
[1776873931522,59.03,79442.4,0.54,0.97915,3e-05,1.69763]
[1776873932533,59.03,79432.29,0.54,0.97889,3e-05,1.71498]
[1776873933536,59.03,79422.97,0.54,0.97866,3e-05,1.73096]
[1776873934543,59.03,79423.1,0.54,0.97867,3e-05,1.73044]
[1776873938572,59.02,79429.02,0.54,0.97882,3e-05,1.71977]
[1776873941595,59.02,79432.62,0.54,0.97892,3e-05,1.71309]
[1776873943606,59.02,79440.54,0.54,0.97912,3e-05,1.69939]
[1776873944617,59.02,79441.73,0.54,0.97915,3e-05,1.69727]
[1776873945621,59.02,79436.33,0.54,0.97902,3e-05,1.70634]
[1776873946626,59.02,79430.2,0.54,0.97887,3e-05,1.71689]
[1776873947634,59.01,79426.93,0.54,0.97879,3e-05,1.7223]
[1776873951666,59.01,79419.46,0.54,0.9786,3e-05,1.73485]
[1776873953676,59.01,79410.19,0.54,0.97837,3e-05,1.75058]
[1776873954682,59.01,79407.4,0.54,0.9783,3e-05,1.7553]
[1776873956696,59.0,79401.5,0.54,0.97815,3e-05,1.76529]
[1776873959720,59.0,79396.04,0.54,0.97802,3e-05,1.77432]
[1776873960726,59.0,79390.36,0.54,0.97787,3e-05,1.78416]
[1776873961735,58.99,79383.68,0.54,0.9777,3e-05,1.79582]
[1776873962741,58.99,79382.96,0.54,0.97768,3e-05,1.79684]
[1776873964755,58.99,79389.0,0.54,0.97784,3e-05,1.78582]
[1776873966770,58.98,79400.67,0.54,0.97816,3e-05,1.76443]
[1776873967776,58.98,79406.29,0.54,0.97831,3e-05,1.75435]
[1776873968783,58.98,79409.57,0.54,0.9784,3e-05,1.74841]
[1776873973825,58.97,79414.22,0.54,0.97853,3e-05,1.73939]
[1776873974826,58.97,79421.92,0.54,0.97873,3e-05,1.72585]
[1776873976840,58.97,79426.07,0.54,0.97884,3e-05,1.71854]
[1776873979860,58.97,79416.79,0.54,0.97861,3e-05,1.73411]
[1776873980867,58.96,79414.73,0.54,0.97856,3e-05,1.73755]
[1776873982882,58.96,79412.85,0.54,0.97852,3e-05,1.7405]
[1776873985904,58.96,79402.19,0.54,0.97825,3e-05,1.75867]
[1776873986910,58.95,79396.17,0.54,0.9781,3e-05,1.76887]
[1776873988924,58.95,79387.7,0.54,0.97788,3e-05,1.7834]
[1776873989931,58.95,79381.07,0.54,0.9777,3e-05,1.79521]
[1776873990938,58.95,79377.47,0.54,0.97761,3e-05,1.80139]
[1776873993964,58.94,79368.71,0.54,0.97744,3e-05,1.81161]
[1776873994967,58.94,79352.46,0.54,0.97701,3e-05,1.84074]
[1776873995977,58.94,79342.38,0.54,0.97673,3e-05,1.85917]
[1776873996982,58.93,79339.42,0.54,0.97666,3e-05,1.86391]
[1776874001010,58.92,79349.73,0.54,0.97696,3e-05,1.84356]
[1776874002017,58.92,79356.29,0.54,0.97715,3e-05,1.83129]
[1776874003025,58.92,79359.83,0.54,0.97725,3e-05,1.82455]
[1776874007053,58.91,79360.19,0.54,0.97728,3e-05,1.82269]
[1776874010076,58.9,79351.81,0.54,0.97707,3e-05,1.83667]
[1776874014103,58.89,79343.81,0.54,0.97686,3e-05,1.85029]
[1776874015109,58.88,79341.69,0.54,0.97681,3e-05,1.85348]
[1776874016116,58.88,79335.15,0.54,0.97663,3e-05,1.86549]
[1776874017144,58.88,79329.39,0.54,0.97648,3e-05,1.87575]
[1776874018146,58.88,79325.83,0.54,0.97638,3e-05,1.88195]
[1776874019154,58.87,79319.02,0.54,0.9762,3e-05,1.89421]
[1776874020161,58.87,79319.99,0.54,0.97623,3e-05,1.89198]
[1776874024189,58.86,79314.14,0.54,0.97609,3e-05,1.90124]
[1776874029223,58.84,79313.37,0.54,0.97611,3e-05,1.90021]
[1776874034260,58.82,79308.6,0.54,0.976,3e-05,1.90745]
[1776874038287,58.81,79314.58,0.54,0.9762,3e-05,1.8942]
[1776874043322,58.79,79312.52,0.54,0.97616,3e-05,1.8965]
[1776874048357,58.78,79317.93,0.54,0.97634,3e-05,1.88448]
[1776874051378,58.77,79312.91,0.54,0.97628,3e-05,1.88787]
[1776874054400,58.76,79306.83,0.54,0.97612,3e-05,1.89809]
[1776874055406,58.76,79302.64,0.54,0.97601,3e-05,1.90516]
[1776874060441,58.74,79297.58,0.54,0.9759,3e-05,1.91266]
[1776874065479,58.73,79294.28,0.54,0.97583,3e-05,1.91721]
[1776874068497,58.72,79299.8,0.54,0.97601,3e-05,1.90558]
[1776874073533,58.7,79297.99,0.54,0.97599,3e-05,1.90657]
[1776874078569,58.68,79301.95,0.54,0.97613,3e-05,1.89714]
[1776874083606,58.67,79302.29,0.54,0.97617,3e-05,1.89494]
[1776874087634,58.65,79296.84,0.54,0.97604,3e-05,1.90319]
[1776874089648,58.65,79290.47,0.54,0.97587,3e-05,1.91477]
[1776874091664,58.64,79288.67,0.54,0.97583,3e-05,1.91688]
[1776874094684,58.63,79293.86,0.54,0.97599,3e-05,1.90624]
[1776874099719,58.61,79295.17,0.54,0.97607,3e-05,1.90132]
[1776874102739,58.61,79301.22,0.54,0.97625,3e-05,1.88917]
[1776874104753,58.6,79304.71,0.54,0.97636,3e-05,1.8819]
[1776874106767,58.59,79299.17,0.54,0.97622,3e-05,1.8911]
[1776874107773,58.59,79293.7,0.54,0.97607,3e-05,1.90094]
[1776874112809,58.57,79293.46,0.54,0.97615,3e-05,1.89488]
[1776874117844,58.56,79293.19,0.54,0.97618,3e-05,1.89318]
[1776874122880,58.55,79292.42,0.54,0.97617,3e-05,1.89384]
[1776874127918,58.54,79299.8,0.54,0.97639,3e-05,1.87904]
[1776874129933,58.54,79301.7,0.54,0.97645,3e-05,1.87515]
[1776874134967,58.53,79301.5,0.54,0.97646,3e-05,1.87452]
[1776874140005,58.52,79302.69,0.54,0.9765,3e-05,1.87148]
[1776874145041,58.52,79307.01,0.54,0.97664,3e-05,1.86269]
[1776874149065,58.51,79314.02,0.54,0.97684,3e-05,1.84916]
[1776874150076,58.51,79326.44,0.54,0.97718,3e-05,1.82626]
[1776874152086,58.51,79322.28,0.54,0.97707,3e-05,1.83371]
[1776874157122,58.51,79316.16,0.54,0.97691,3e-05,1.84449]
[1776874162157,58.5,79312.61,0.54,0.97682,3e-05,1.85051]
[1776874167191,58.5,79307.16,0.54,0.97668,3e-05,1.86003]
[1776874169206,58.5,79304.31,0.54,0.9766,3e-05,1.86493]
[1776874171219,58.49,79296.72,0.54,0.97645,3e-05,1.87392]
[1776874173234,58.49,79290.5,0.54,0.97628,3e-05,1.88538]
[1776874177206,58.49,79290.16,0.54,0.97628,3e-05,1.88513]
[1776874182297,58.48,79291.84,0.54,0.97634,3e-05,1.88125]
[1776874187332,58.47,79295.21,0.54,0.97645,3e-05,1.87386]
[1776874192367,58.46,79292.82,0.54,0.97639,3e-05,1.87754]
[1776874194380,58.46,79287.6,0.54,0.97625,3e-05,1.88692]
[1776874195391,58.46,79284.59,0.54,0.97617,3e-05,1.89235]
[1776874200423,58.45,79285.96,0.54,0.97623,3e-05,1.88868]
[1776874205459,58.44,79287.88,0.54,0.9763,3e-05,1.88401]
[1776874210493,58.43,79283.2,0.54,0.97619,3e-05,1.89089]
[1776874215529,58.35,79262.52,0.54,0.97575,3e-05,1.91992]
[1776874216535,58.34,79257.26,0.54,0.9756,3e-05,1.92947]
[1776874219557,58.33,79261.25,0.54,0.97574,3e-05,1.92047]
[1776874224593,58.31,79256.72,0.54,0.97564,3e-05,1.92679]
[1776874229626,58.3,79256.78,0.54,0.97568,3e-05,1.92435]
[1776874232648,58.29,79252.84,0.54,0.97564,3e-05,1.92557]
[1776874237683,58.27,79251.07,0.54,0.97563,3e-05,1.92665]
[1776874241711,58.25,79256.38,0.54,0.97581,3e-05,1.91471]
[1776874246747,58.24,79254.66,0.54,0.97579,3e-05,1.91576]
[1776874251780,58.22,79254.6,0.54,0.97582,3e-05,1.91369]
[1776874253794,58.21,79240.88,0.54,0.97544,3e-05,1.939]
[1776874258831,58.19,79238.8,0.54,0.97541,3e-05,1.94057]
[1776874261855,58.18,79233.26,0.54,0.97527,3e-05,1.9498]
[1776874265884,58.13,79226.99,0.54,0.97518,3e-05,1.95557]
[1776874270916,58.11,79227.75,0.54,0.97524,3e-05,1.95162]
[1776874275952,58.09,79229.17,0.54,0.97532,3e-05,1.94646]
[1776874278976,58.08,79215.59,0.54,0.97494,3e-05,1.97134]
[1776874280989,58.04,79209.64,0.54,0.97485,3e-05,1.97716]
[1776874286023,58.02,79209.49,0.54,0.97488,3e-05,1.97488]
[1776874288036,58.01,79214.75,0.54,0.97506,3e-05,1.9636]
[1776874291058,58.0,79209.83,0.54,0.97499,3e-05,1.96673]
[1776874296113,57.88,79204.59,0.54,0.97507,3e-05,1.96152]
[1776874298113,57.87,79191.12,0.54,0.97467,3e-05,1.98745]
[1776874299118,57.8,79180.06,0.54,0.97448,3e-05,1.99946]
[1776874300123,57.76,79179.96,0.54,0.97456,3e-05,1.99431]
[1776874303144,57.64,79186.95,0.54,0.97501,3e-05,1.96512]
[1776874308178,57.62,79190.68,0.54,0.97515,3e-05,1.95544]
[1776874313214,57.6,79190.55,0.54,0.97519,3e-05,1.95334]
[1776874318249,57.43,79189.19,0.54,0.97548,3e-05,1.93362]
[1776874323284,57.27,79184.92,0.54,0.97567,3e-05,1.92137]
[1776874328320,57.12,79183.78,0.54,0.97593,3e-05,1.90412]
[1776874332353,57.03,79162.38,0.54,0.97545,3e-05,1.93493]
[1776874333360,57.0,79147.64,0.54,0.97508,3e-05,1.95942]
[1776874334365,56.96,79148.08,0.54,0.97516,3e-05,1.95395]
[1776874339400,56.8,79152.56,0.54,0.97562,3e-05,1.92386]
[1776874343428,56.73,79158.35,0.54,0.97592,3e-05,1.90408]
[1776874345443,56.73,79165.7,0.54,0.97615,3e-05,1.88909]
[1776874348465,56.72,79160.02,0.54,0.97599,3e-05,1.8991]
[1776874352492,56.66,79167.43,0.54,0.97638,3e-05,1.87243]
[1776874354506,56.63,79174.65,0.54,0.97664,3e-05,1.85514]
[1776874355515,56.63,79180.06,0.54,0.9768,3e-05,1.84451]
[1776874358493,56.63,79187.28,0.54,0.97702,3e-05,1.83001]
[1776874361555,56.62,79178.82,0.54,0.97679,3e-05,1.84535]
[1776874363571,56.62,79179.03,0.54,0.97681,3e-05,1.8444]
[1776874368604,56.61,79184.99,0.54,0.977,3e-05,1.83175]
[1776874373640,56.6,79186.19,0.54,0.97705,3e-05,1.82822]
[1776874378677,56.59,79190.33,0.54,0.97719,3e-05,1.81916]
[1776874381696,56.58,79195.41,0.54,0.97734,3e-05,1.80891]
[1776874386732,56.57,79195.47,0.54,0.97736,3e-05,1.80775]
[1776874391768,56.57,79188.78,0.54,0.97718,3e-05,1.81953]
[1776874393782,56.56,79185.94,0.54,0.9771,3e-05,1.82453]
[1776874396803,56.56,79191.07,0.54,0.97726,3e-05,1.81427]
[1776874397811,56.56,79196.42,0.54,0.97741,3e-05,1.80403]
[1776874398816,56.56,79200.14,0.54,0.97752,3e-05,1.7969]
[1776874403852,56.55,79200.2,0.54,0.97753,3e-05,1.79609]
[1776874408887,56.55,79198.55,0.54,0.9775,3e-05,1.79849]
[1776874414929,56.54,79196.33,0.54,0.9775,3e-05,1.79709]
[1776874416943,56.54,79187.87,0.54,0.97727,3e-05,1.81272]
[1776874417950,56.54,79184.26,0.54,0.97717,3e-05,1.81937]
[1776874420971,56.53,79182.13,0.54,0.97711,3e-05,1.82288]
[1776874423992,56.53,79188.39,0.54,0.9773,3e-05,1.81051]
[1776874424999,56.53,79191.17,0.54,0.97738,3e-05,1.80512]
[1776874430039,56.52,79191.57,0.54,0.9774,3e-05,1.80363]
[1776874435069,56.51,79191.84,0.54,0.97742,3e-05,1.8024]
[1776874440104,56.51,79190.39,0.54,0.97739,3e-05,1.80425]
[1776874445140,56.5,79191.39,0.54,0.97743,3e-05,1.80166]
[1776874450178,56.5,79188.52,0.54,0.97736,3e-05,1.80634]
[1776874455212,56.49,79186.1,0.54,0.9773,3e-05,1.81016]
[1776874459241,56.48,79181.57,0.54,0.97718,3e-05,1.81807]
[1776874463277,56.48,79191.75,0.54,0.97748,3e-05,1.79822]
[1776874464278,56.48,79196.17,0.54,0.97761,3e-05,1.78981]
[1776874469312,56.47,79195.32,0.54,0.97759,3e-05,1.79078]
[1776874474349,56.47,79194.92,0.54,0.97765,3e-05,1.78622]
[1776874479383,56.46,79199.37,0.54,0.97778,3e-05,1.77735]
[1776874484417,56.46,79200.53,0.54,0.97782,3e-05,1.7747]
[1776874489453,56.46,79200.71,0.54,0.97783,3e-05,1.77389]
[1776874494488,56.45,79198.53,0.54,0.97778,3e-05,1.77745]
[1776874499524,56.45,79197.0,0.54,0.97774,3e-05,1.77981]
[1776874504561,56.44,79197.11,0.54,0.97775,3e-05,1.77909]
[1776874508586,56.44,79203.58,0.54,0.97794,3e-05,1.76669]
[1776874513622,56.44,79201.61,0.54,0.97789,3e-05,1.76997]
[1776874519623,56.43,79201.31,0.54,0.97789,3e-05,1.77005]
[1776874524699,56.43,79201.79,0.54,0.97791,3e-05,1.76877]
[1776874527720,56.43,79194.57,0.54,0.97771,3e-05,1.78199]
[1776874528726,56.43,79192.75,0.54,0.97766,3e-05,1.7853]
[1776874533763,56.43,79194.14,0.54,0.97776,3e-05,1.77748]
[1776874538797,56.42,79193.53,0.54,0.97775,3e-05,1.77816]
[1776874543832,56.42,79193.96,0.54,0.97777,3e-05,1.77691]
[1776874546853,56.42,79200.41,0.54,0.97796,3e-05,1.76467]
[1776874551888,56.41,79197.35,0.54,0.97788,3e-05,1.77001]
[1776874556924,56.41,79189.0,0.54,0.97765,3e-05,1.78516]
[1776874558936,56.41,79185.89,0.54,0.97756,3e-05,1.79077]
[1776874559943,56.41,79177.06,0.54,0.97732,3e-05,1.80727]
[1776874560952,56.41,79172.6,0.54,0.97719,3e-05,1.81556]
[1776874562965,56.4,79169.03,0.54,0.97709,3e-05,1.82201]
[1776874568009,56.4,79166.96,0.54,0.97705,3e-05,1.82507]
[1776874573040,56.39,79170.89,0.54,0.97717,3e-05,1.81669]
[1776874575054,56.39,79176.73,0.54,0.97734,3e-05,1.80531]
[1776874580092,56.38,79171.79,0.54,0.97722,3e-05,1.81385]
[1776874581099,56.38,79162.92,0.54,0.97696,3e-05,1.83054]
[1776874582106,56.38,79161.92,0.54,0.97694,3e-05,1.83225]
[1776874585127,56.37,79171.65,0.54,0.97723,3e-05,1.81316]
[1776874586134,56.37,79172.78,0.54,0.97726,3e-05,1.81086]
[1776874591169,56.37,79171.41,0.54,0.97729,3e-05,1.80788]
[1776874596205,56.36,79168.38,0.54,0.97722,3e-05,1.8128]
[1776874601240,56.35,79168.24,0.54,0.97723,3e-05,1.81203]
[1776874605269,56.35,79157.35,0.54,0.97692,3e-05,1.83203]
[1776874610302,56.34,79159.67,0.54,0.97701,3e-05,1.82658]
[1776874615338,56.33,79158.36,0.54,0.97698,3e-05,1.82811]
[1776874620373,56.32,79162.26,0.54,0.97711,3e-05,1.81965]
[1776874622387,56.32,79169.7,0.54,0.97733,3e-05,1.8051]
[1776874624402,56.32,79178.26,0.54,0.97758,3e-05,1.78859]
[1776874628432,56.31,79179.76,0.54,0.97763,3e-05,1.78508]
[1776874631454,56.31,79186.93,0.54,0.97784,3e-05,1.77118]
[1776874632461,56.3,79193.67,0.54,0.97803,3e-05,1.75851]
[1776874633468,56.3,79196.95,0.54,0.97812,3e-05,1.75232]
[1776874636491,56.3,79190.33,0.54,0.97794,3e-05,1.76426]
[1776874638503,56.3,79187.88,0.54,0.97788,3e-05,1.76855]
[1776874643540,56.29,79182.05,0.54,0.97773,3e-05,1.77874]
[1776874648574,56.29,79176.94,0.54,0.97759,3e-05,1.78758]
[1776874649581,56.29,79172.66,0.54,0.97748,3e-05,1.79546]
[1776874653610,56.28,79173.06,0.54,0.97755,3e-05,1.78926]
[1776874658644,56.27,79176.61,0.54,0.97767,3e-05,1.78176]
[1776874660659,56.27,79181.9,0.54,0.97782,3e-05,1.77155]
[1776874661666,56.27,79183.68,0.54,0.97787,3e-05,1.76809]
[1776874665694,56.27,79189.14,0.54,0.97803,3e-05,1.7574]
[1776874668717,56.26,79189.33,0.54,0.97804,3e-05,1.7567]
[1776874673750,56.26,79190.87,0.54,0.97809,3e-05,1.7533]
[1776874678785,56.25,79188.01,0.54,0.97802,3e-05,1.75809]
[1776874680800,56.25,79184.44,0.54,0.97793,3e-05,1.7645]
[1776874685836,56.25,79183.41,0.54,0.9779,3e-05,1.76584]
[1776874690869,56.24,79185.39,0.54,0.97797,3e-05,1.76154]
[1776874695905,56.24,79180.34,0.54,0.97784,3e-05,1.77035]
[1776874700943,56.23,79178.27,0.54,0.97779,3e-05,1.77354]
[1776874704973,56.23,79186.85,0.54,0.97804,3e-05,1.75703]
[1776874705986,56.23,79186.13,0.54,0.97802,3e-05,1.75826]
[1776874707993,56.23,79180.54,0.54,0.97787,3e-05,1.76844]
[1776874710016,56.22,79176.88,0.54,0.97777,3e-05,1.775]
[1776874715042,56.22,79178.32,0.54,0.97787,3e-05,1.76696]
[1776874720077,56.21,79175.01,0.54,0.97779,3e-05,1.7725]
[1776874725113,56.21,79174.64,0.54,0.97779,3e-05,1.77251]
[1776874728133,56.21,79163.56,0.54,0.97748,3e-05,1.79289]
[1776874729140,56.2,79157.9,0.54,0.97732,3e-05,1.80342]
[1776874734175,56.2,79147.97,0.54,0.97705,3e-05,1.82136]
[1776874735182,56.19,79144.96,0.54,0.97697,3e-05,1.8269]
[1776874739210,56.19,79132.95,0.54,0.97663,3e-05,1.84909]
[1776874740216,56.19,79130.95,0.54,0.97658,3e-05,1.8527]
[1776874742232,56.18,79120.65,0.54,0.97628,3e-05,1.87217]
[1776874743238,56.18,79113.41,0.54,0.97607,3e-05,1.88603]
[1776874744250,56.18,79108.67,0.54,0.97593,3e-05,1.89502]
[1776874746261,56.17,79119.55,0.54,0.97627,3e-05,1.87305]
[1776874747268,56.17,79121.06,0.54,0.97632,3e-05,1.86981]
[1776874752304,56.16,79120.54,0.54,0.97632,3e-05,1.86935]
[1776874756331,56.15,79121.51,0.54,0.97637,3e-05,1.86631]
[1776874761367,56.14,79119.5,0.54,0.97633,3e-05,1.86881]
[1776874766401,56.13,79116.17,0.54,0.97625,3e-05,1.87386]
[1776874771442,56.12,79115.28,0.54,0.97631,3e-05,1.86924]
[1776874776471,56.1,79116.39,0.54,0.97637,3e-05,1.86535]
[1776874781506,56.09,79114.23,0.54,0.97632,3e-05,1.86812]
[1776874786541,56.08,79114.29,0.54,0.97635,3e-05,1.86659]
[1776874791578,56.07,79115.0,0.54,0.97639,3e-05,1.8638]
[1776874793590,56.07,79127.61,0.54,0.97677,3e-05,1.83881]
[1776874794599,56.06,79133.15,0.54,0.97693,3e-05,1.82792]
[1776874795605,56.06,79131.46,0.54,0.97689,3e-05,1.83096]
[1776874798627,56.06,79125.76,0.54,0.97673,3e-05,1.84127]
[1776874803661,56.05,79119.27,0.54,0.97656,3e-05,1.85267]
[1776874805675,56.04,79115.87,0.54,0.97646,3e-05,1.85877]
[1776874810710,56.03,79115.95,0.54,0.97649,3e-05,1.8573]
[1776874815745,56.02,79115.12,0.54,0.97648,3e-05,1.85763]
[1776874820781,56.01,79115.08,0.54,0.9765,3e-05,1.85644]
[1776874825817,56.0,79113.37,0.54,0.97647,3e-05,1.8585]
[1776874830853,55.99,79111.81,0.54,0.97644,3e-05,1.86024]
[1776874835888,55.98,79111.95,0.54,0.97652,3e-05,1.85387]
[1776874840925,55.97,79109.78,0.54,0.97648,3e-05,1.85686]
[1776874843944,55.97,79116.99,0.54,0.9767,3e-05,1.84212]
[1776874844956,55.97,79124.19,0.54,0.97692,3e-05,1.828]
[1776874845958,55.97,79125.53,0.54,0.97696,3e-05,1.82522]
[1776874851001,55.96,79130.92,0.54,0.97713,3e-05,1.81394]
[1776874854014,55.95,79134.55,0.54,0.97724,3e-05,1.8065]
[1776874859051,55.95,79140.0,0.54,0.97741,3e-05,1.79534]
[1776874864086,55.94,79141.11,0.54,0.97745,3e-05,1.79253]
[1776874867106,55.94,79147.58,0.54,0.97764,3e-05,1.77989]
[1776874868114,55.94,79162.14,0.54,0.97805,3e-05,1.75247]
[1776874869121,55.94,79170.23,0.54,0.97828,3e-05,1.73737]
[1776874870134,55.94,79176.48,0.54,0.97845,3e-05,1.72577]
[1776874871141,55.94,79174.65,0.54,0.9784,3e-05,1.72913]
[1776874876177,55.94,79174.4,0.54,0.9784,3e-05,1.72943]
[1776874881210,55.93,79174.97,0.54,0.97842,3e-05,1.72823]
[1776874882217,55.93,79166.73,0.54,0.97819,3e-05,1.74346]
[1776874883224,55.93,79159.8,0.54,0.978,3e-05,1.75631]
[1776874884231,55.93,79152.73,0.54,0.9778,3e-05,1.76948]
[1776874885238,55.93,79144.05,0.54,0.97755,3e-05,1.78574]
[1776874886245,55.93,79142.64,0.54,0.97752,3e-05,1.78828]
[1776874891282,55.93,79141.71,0.54,0.97755,3e-05,1.78467]
[1776874894302,55.92,79149.06,0.54,0.97777,3e-05,1.77045]
[1776874895309,55.92,79157.07,0.54,0.978,3e-05,1.75535]
[1776874896316,55.92,79162.19,0.54,0.97814,3e-05,1.74573]
[1776874897323,55.92,79168.64,0.54,0.97832,3e-05,1.73371]
[1776874898330,55.92,79168.63,0.54,0.97832,3e-05,1.7337]
[1776874901351,55.92,79159.78,0.54,0.97808,3e-05,1.75002]
[1776874902358,55.92,79157.47,0.54,0.97801,3e-05,1.75427]
[1776874907394,55.92,79156.56,0.54,0.97799,3e-05,1.75562]
[1776874912428,55.91,79148.41,0.54,0.97777,3e-05,1.7705]
[1776874914441,55.91,79142.16,0.54,0.97759,3e-05,1.78208]
[1776874919477,55.91,79141.49,0.54,0.97758,3e-05,1.78277]
[1776874924512,55.9,79140.82,0.54,0.97757,3e-05,1.78347]
[1776874929546,55.9,79139.85,0.54,0.97755,3e-05,1.78476]
[1776874933575,55.9,79131.67,0.54,0.97732,3e-05,1.79984]
[1776874935592,55.89,79126.61,0.54,0.97719,3e-05,1.80908]
[1776874940623,55.89,79123.03,0.54,0.97709,3e-05,1.81515]
[1776874945659,55.88,79126.92,0.54,0.97722,3e-05,1.80694]
[1776874950694,55.87,79125.96,0.54,0.9772,3e-05,1.80802]
[1776874955732,55.87,79123.75,0.54,0.97721,3e-05,1.80671]
[1776874956739,55.87,79108.21,0.54,0.97675,3e-05,1.83646]
[1776874957745,55.87,79106.51,0.54,0.97671,3e-05,1.83955]
[1776874959760,55.86,79102.89,0.54,0.97661,3e-05,1.84614]
[1776874960796,55.86,79093.47,0.54,0.97633,3e-05,1.8643]
[1776874961775,55.86,79093.11,0.54,0.97632,3e-05,1.86475]
[1776874963796,55.85,79087.56,0.54,0.97616,3e-05,1.87513]
[1776874965804,55.83,79084.03,0.54,0.9761,3e-05,1.87911]
[1776874968825,55.81,79070.99,0.54,0.97576,3e-05,1.90161]
[1776874969832,55.78,79072.29,0.54,0.97584,3e-05,1.89589]
[1776874971846,55.74,79080.96,0.54,0.9762,3e-05,1.87278]
[1776874972853,55.74,79085.52,0.54,0.97634,3e-05,1.86355]
[1776874974867,55.73,79087.65,0.54,0.97641,3e-05,1.85888]
[1776874979902,55.72,79086.34,0.54,0.97639,3e-05,1.86023]
[1776874982922,55.72,79080.75,0.54,0.97623,3e-05,1.87047]
[1776874985944,55.67,79078.54,0.54,0.97625,3e-05,1.86928]
[1776874990981,55.65,79076.97,0.54,0.97626,3e-05,1.86875]
[1776874994001,55.6,79071.55,0.54,0.97618,3e-05,1.87393]
[1776875000045,55.52,79071.99,0.54,0.97635,3e-05,1.86219]
[1776875003065,55.5,79061.42,0.54,0.97608,3e-05,1.88005]
[1776875005080,55.45,79055.13,0.54,0.97597,3e-05,1.88696]
[1776875010114,55.41,79044.51,0.54,0.97575,3e-05,1.90167]
[1776875011121,55.4,79042.77,0.54,0.97576,3e-05,1.89993]
[1776875016157,55.39,79042.94,0.54,0.97578,3e-05,1.89805]
[1776875021193,55.38,79040.76,0.54,0.97574,3e-05,1.90087]
[1776875023205,55.35,79033.76,0.54,0.97558,3e-05,1.91136]
[1776875024212,55.33,79039.38,0.54,0.9758,3e-05,1.89678]
[1776875026226,55.32,79029.87,0.54,0.97552,3e-05,1.91528]
[1776875027233,55.32,79027.65,0.54,0.97545,3e-05,1.91943]
[1776875030255,55.31,79012.5,0.54,0.97499,3e-05,1.94923]
[1776875031266,55.31,79000.69,0.54,0.97462,3e-05,1.97312]
[1776875033224,55.3,78997.41,0.54,0.97453,3e-05,1.97904]
[1776875035293,55.3,78988.47,0.54,0.97425,3e-05,1.99673]
[1776875036301,55.29,78975.22,0.54,0.97383,3e-05,2.02402]
[1776875037308,55.29,78956.47,0.54,0.97321,3e-05,2.06327]
[1776875038314,55.29,78954.75,0.54,0.97316,3e-05,2.06637]
[1776875043351,55.2,78948.5,0.54,0.97313,3e-05,2.06839]
[1776875048388,55.04,78950.48,0.54,0.97354,3e-05,2.04206]
[1776875053423,55.06,78947.62,0.54,0.9734,3e-05,2.0509]
[1776875058465,55.09,78963.08,0.54,0.97385,3e-05,2.022]
[1776875059474,55.09,78986.79,0.54,0.97464,3e-05,1.97189]
[1776875060478,55.08,78999.18,0.54,0.97504,3e-05,1.94592]
[1776875061485,55.08,79006.27,0.54,0.97527,3e-05,1.93104]
[1776875062494,55.08,79017.1,0.54,0.97561,3e-05,1.90869]
[1776875063499,55.08,79021.43,0.54,0.97575,3e-05,1.89965]
[1776875066527,55.07,79014.35,0.54,0.97554,3e-05,1.91311]
[1776875068535,55.07,79011.22,0.54,0.97546,3e-05,1.91887]
[1776875070550,55.06,79008.29,0.54,0.97537,3e-05,1.92419]
[1776875072563,55.06,79003.84,0.54,0.9753,3e-05,1.92764]
[1776875074577,55.05,78991.37,0.54,0.97492,3e-05,1.95251]
[1776875075584,55.05,78984.4,0.54,0.9747,3e-05,1.96653]
[1776875077598,55.04,78983.66,0.54,0.97469,3e-05,1.96725]
[1776875081627,55.03,78974.08,0.54,0.9744,3e-05,1.98555]
[1776875082634,55.03,78969.57,0.54,0.97426,3e-05,1.99455]
[1776875087669,55.04,78972.24,0.54,0.97433,3e-05,1.99031]
[1776875092708,55.04,78970.76,0.54,0.97428,3e-05,1.99332]
[1776875096732,55.02,78977.21,0.54,0.97452,3e-05,1.97805]
[1776875097739,55.02,78980.07,0.54,0.97462,3e-05,1.97169]
[1776875099753,55.02,78984.7,0.54,0.97476,3e-05,1.96272]
[1776875104789,55.04,78974.8,0.54,0.97441,3e-05,1.98488]
[1776875105796,55.04,78973.45,0.54,0.97437,3e-05,1.98799]
[1776875110840,55.05,78977.01,0.54,0.97446,3e-05,1.98199]
[1776875112850,55.05,78990.35,0.54,0.97488,3e-05,1.95493]
[1776875113858,55.06,78996.13,0.54,0.97506,3e-05,1.94337]
[1776875114864,55.06,78999.52,0.54,0.97516,3e-05,1.93678]
[1776875116880,55.06,79004.31,0.54,0.9753,3e-05,1.92772]
[1776875121919,55.08,78995.27,0.54,0.97498,3e-05,1.94842]
[1776875126950,55.09,78992.96,0.54,0.97488,3e-05,1.9548]
[1776875131985,55.1,78989.66,0.54,0.97481,3e-05,1.95816]
[1776875133999,55.11,78983.31,0.54,0.9746,3e-05,1.97189]
[1776875137020,55.11,78995.16,0.54,0.97497,3e-05,1.94829]
[1776875138027,55.12,78999.71,0.54,0.97511,3e-05,1.93928]
[1776875140041,55.12,79000.72,0.54,0.97513,3e-05,1.9379]
[1776875145076,55.13,78998.87,0.54,0.97504,3e-05,1.94341]
[1776875148098,55.14,78987.37,0.54,0.97466,3e-05,1.96813]
[1776875149105,55.14,78980.27,0.54,0.97443,3e-05,1.98317]
[1776875150113,55.15,78976.56,0.54,0.9743,3e-05,1.99118]
[1776875155147,55.16,78974.41,0.54,0.97421,3e-05,1.99701]
[1776875157161,55.16,78970.3,0.54,0.97407,3e-05,2.00612]
[1776875161190,55.17,78965.52,0.54,0.9739,3e-05,2.01709]
[1776875165217,55.17,78954.04,0.54,0.9735,3e-05,2.04224]
[1776875166223,55.17,78950.59,0.54,0.97338,3e-05,2.04977]
[1776875170252,55.18,78946.67,0.54,0.97324,3e-05,2.05882]
[1776875175286,55.18,78942.21,0.54,0.97309,3e-05,2.06841]
[1776875180322,55.18,78943.24,0.54,0.97312,3e-05,2.06687]
[1776875185357,55.19,78948.71,0.54,0.97329,3e-05,2.05581]
[1776875188377,55.19,78943.1,0.54,0.97309,3e-05,2.06825]
[1776875190393,55.2,78942.42,0.54,0.97306,3e-05,2.07037]
[1776875194357,55.21,78945.67,0.54,0.9732,3e-05,2.06045]
[1776875199456,55.23,78939.59,0.54,0.97295,3e-05,2.07625]
[1776875201469,55.24,78939.29,0.54,0.97292,3e-05,2.07795]
[1776875204490,55.25,78926.02,0.54,0.97244,3e-05,2.10823]
[1776875205497,55.26,78918.22,0.54,0.97217,3e-05,2.12572]
[1776875206504,55.26,78915.96,0.54,0.97208,3e-05,2.13112]
[1776875211546,55.28,78916.98,0.54,0.97208,3e-05,2.1311]
[1776875213557,55.28,78927.03,0.54,0.97242,3e-05,2.11005]
[1776875214564,55.28,78934.57,0.54,0.97267,3e-05,2.09418]
[1776875215575,55.29,78936.46,0.54,0.97273,3e-05,2.0906]
[1776875220606,55.31,78934.41,0.54,0.97262,3e-05,2.09754]
[1776875224635,55.32,78926.85,0.54,0.97232,3e-05,2.11588]
[1776875226651,55.33,78917.32,0.54,0.97198,3e-05,2.1376]
[1776875227660,55.33,78912.72,0.54,0.97181,4e-05,2.14813]
[1776875229682,55.33,78900.59,0.54,0.97138,4e-05,2.17535]
[1776875230701,55.33,78894.96,0.54,0.97118,4e-05,2.18788]
[1776875231706,55.34,78894.6,0.54,0.97115,4e-05,2.1898]
[1776875234720,55.35,78888.47,0.54,0.97091,4e-05,2.20452]
[1776875236735,55.35,78884.12,0.54,0.97074,4e-05,2.21491]
[1776875237741,55.35,78895.1,0.54,0.97113,4e-05,2.19061]
[1776875238747,55.36,78896.13,0.54,0.97116,4e-05,2.18865]
[1776875241769,55.36,78901.15,0.54,0.97133,4e-05,2.17851]
[1776875244791,55.37,78912.66,0.54,0.97172,4e-05,2.15413]
[1776875245799,55.38,78921.53,0.54,0.97202,3e-05,2.13505]
[1776875246806,55.38,78930.13,0.54,0.97231,3e-05,2.11672]
[1776875247812,55.38,78936.24,0.54,0.97252,3e-05,2.10392]
[1776875248819,55.38,78934.19,0.54,0.97244,3e-05,2.10843]
[1776875253858,55.38,78931.16,0.54,0.9724,3e-05,2.11003]
[1776875255871,55.39,78923.57,0.54,0.97212,3e-05,2.12751]
[1776875259901,55.4,78931.73,0.54,0.97238,3e-05,2.11156]
[1776875261912,55.41,78936.36,0.54,0.97253,3e-05,2.10205]
[1776875265942,55.41,78942.66,0.54,0.97274,3e-05,2.08868]
[1776875266948,55.41,78943.25,0.54,0.97276,3e-05,2.08749]
[1776875271982,55.42,78944.92,0.54,0.9728,3e-05,2.08518]
[1776875273997,55.43,78939.74,0.54,0.9726,3e-05,2.09738]
[1776875279043,55.45,78953.89,0.54,0.97304,3e-05,2.06947]
[1776875280051,55.45,78961.7,0.54,0.9733,3e-05,2.05337]
[1776875281058,55.45,78961.54,0.54,0.97328,3e-05,2.05429]
[1776875284081,55.47,78968.34,0.54,0.97348,3e-05,2.0416]
[1776875289117,55.49,78970.01,0.54,0.97349,3e-05,2.04163]
[1776875291134,55.5,78975.22,0.54,0.97364,3e-05,2.03184]
[1776875293146,55.51,78985.35,0.54,0.97396,3e-05,2.01119]
[1776875294151,55.51,78984.69,0.54,0.97392,3e-05,2.01384]
[1776875299186,55.54,78985.03,0.54,0.97388,3e-05,2.01626]
[1776875304243,55.56,78979.2,0.54,0.97364,3e-05,2.03157]
[1776875307263,55.57,78972.03,0.54,0.97338,3e-05,2.04847]
[1776875311291,55.59,78967.52,0.54,0.97326,3e-05,2.05511]
[1776875316326,55.61,78966.36,0.54,0.97317,3e-05,2.06037]
[1776875321361,55.62,78953.55,0.54,0.97273,3e-05,2.08837]
[1776875326396,55.62,78956.66,0.54,0.97282,3e-05,2.08259]
[1776875328411,55.62,78962.02,0.54,0.973,3e-05,2.07135]
[1776875329417,55.62,78970.3,0.54,0.97328,3e-05,2.05389]
[1776875330424,55.63,78975.84,0.54,0.97346,3e-05,2.04233]
[1776875334453,55.63,78969.89,0.54,0.97325,3e-05,2.05552]
[1776875338486,55.63,78963.74,0.54,0.97304,3e-05,2.06909]
[1776875341506,55.64,78953.38,0.54,0.97268,3e-05,2.09154]
[1776875342513,55.64,78946.35,0.54,0.97244,3e-05,2.10675]
[1776875343520,55.64,78945.2,0.54,0.9724,3e-05,2.10928]
[1776875346540,55.64,78939.08,0.54,0.97219,3e-05,2.12264]
[1776875350585,55.64,78932.76,0.54,0.97197,3e-05,2.13646]
[1776875351575,55.64,78931.37,0.54,0.97192,3e-05,2.13949]
[1776875356613,55.64,78929.54,0.54,0.97186,3e-05,2.14338]
[1776875357619,55.64,78934.9,0.54,0.97204,3e-05,2.13166]
[1776875358625,55.64,78942.69,0.54,0.97231,3e-05,2.11474]
[1776875359632,55.64,78952.88,0.54,0.97266,3e-05,2.09278]
[1776875360638,55.64,78962.68,0.54,0.97299,3e-05,2.07227]
[1776875361645,55.64,78966.86,0.54,0.97313,3e-05,2.06346]
[1776875363660,55.64,78966.03,0.54,0.9731,3e-05,2.06545]
[1776875365610,55.64,78960.9,0.54,0.97292,3e-05,2.07657]
[1776875369702,55.65,78954.05,0.54,0.97268,3e-05,2.09157]
[1776875371716,55.65,78948.3,0.54,0.97255,3e-05,2.09881]
[1776875376752,55.65,78947.14,0.54,0.97251,3e-05,2.10152]
[1776875381789,55.65,78943.09,0.54,0.97236,3e-05,2.11045]
[1776875385816,55.65,78948.3,0.54,0.97254,3e-05,2.09932]
[1776875388838,55.65,78952.02,0.54,0.97266,3e-05,2.09148]
[1776875390851,55.65,78942.7,0.54,0.97234,3e-05,2.11169]
[1776875391858,55.65,78937.1,0.54,0.97215,3e-05,2.12386]
[1776875392865,55.65,78933.56,0.54,0.97203,3e-05,2.13156]
[1776875397900,55.65,78935.72,0.54,0.9721,3e-05,2.12682]
[1776875401936,55.65,78928.96,0.54,0.97187,3e-05,2.14152]
[1776875402938,55.65,78921.18,0.54,0.9716,4e-05,2.15853]
[1776875403947,55.65,78918.19,0.54,0.97149,4e-05,2.16505]
[1776875405961,55.65,78911.66,0.54,0.97126,4e-05,2.17931]
[1776875408980,55.65,78894.68,0.54,0.97065,4e-05,2.21727]
[1776875409987,55.65,78882.38,0.54,0.9702,4e-05,2.24524]
[1776875410994,55.66,78883.0,0.54,0.97022,4e-05,2.24406]
[1776875412001,55.66,78877.27,0.54,0.97,4e-05,2.25728]
[1776875413011,55.66,78873.24,0.54,0.96985,4e-05,2.26665]
[1776875418054,55.66,78883.97,0.54,0.97024,4e-05,2.24307]
[1776875419052,55.66,78885.91,0.54,0.97031,4e-05,2.23829]
[1776875423081,55.66,78876.55,0.54,0.96997,4e-05,2.2594]
[1776875424087,55.66,78867.7,0.54,0.96964,4e-05,2.27976]
[1776875429123,55.67,78867.13,0.54,0.9696,4e-05,2.28199]
[1776875434157,55.68,78865.11,0.54,0.96958,4e-05,2.28208]
[1776875439193,55.68,78866.84,0.54,0.96963,4e-05,2.27906]
[1776875444228,55.69,78865.3,0.54,0.96956,4e-05,2.28355]
[1776875449262,55.7,78872.14,0.54,0.9698,4e-05,2.26895]
[1776875450271,55.7,78878.53,0.54,0.97003,4e-05,2.25467]
[1776875455310,55.71,78879.65,0.54,0.97005,4e-05,2.25333]
[1776875458325,55.71,78875.04,0.54,0.96987,4e-05,2.26448]
[1776875459333,55.71,78866.49,0.54,0.96955,4e-05,2.28418]
[1776875460342,55.71,78857.57,0.54,0.96921,4e-05,2.30481]
[1776875462375,55.72,78863.11,0.54,0.96941,4e-05,2.29239]
[1776875465389,55.72,78857.2,0.54,0.96918,4e-05,2.30646]
[1776875468410,55.72,78862.41,0.54,0.96937,4e-05,2.29496]
[1776875471433,55.73,78871.64,0.54,0.96971,4e-05,2.27438]
[1776875474454,55.73,78864.33,0.54,0.96943,4e-05,2.29166]
[1776875477473,55.73,78858.19,0.54,0.96919,4e-05,2.30624]
[1776875478481,55.73,78853.06,0.54,0.96899,4e-05,2.31821]
[1776875483515,55.74,78849.94,0.54,0.96886,4e-05,2.32604]
[1776875486537,55.74,78857.44,0.54,0.96914,4e-05,2.3091]
[1776875488549,55.74,78868.45,0.54,0.96955,4e-05,2.28418]
[1776875492578,55.75,78873.57,0.54,0.96979,4e-05,2.26785]
[1776875497613,55.76,78878.99,0.54,0.96998,4e-05,2.25665]
[1776875498619,55.76,78886.16,0.54,0.97024,4e-05,2.24027]
[1776875502648,55.75,78894.1,0.54,0.97054,4e-05,2.22181]
[1776875506676,55.75,78886.43,0.54,0.97027,4e-05,2.2385]
[1776875507683,55.75,78880.07,0.54,0.97004,4e-05,2.25269]
[1776875512719,55.74,78878.91,0.54,0.97001,4e-05,2.2544]
[1776875517753,55.74,78888.02,0.54,0.97034,4e-05,2.23416]
[1776875518759,55.74,78888.89,0.54,0.97038,4e-05,2.23205]
[1776875521778,55.74,78895.49,0.54,0.97062,4e-05,2.21677]
[1776875522788,55.74,78896.21,0.54,0.97065,4e-05,2.21503]
[1776875527823,55.73,78898.55,0.54,0.97074,4e-05,2.20921]
[1776875532861,55.73,78900.99,0.54,0.97084,4e-05,2.20321]
[1776875533865,55.73,78910.85,0.54,0.9712,4e-05,2.1812]
[1776875534872,55.73,78915.91,0.54,0.97138,4e-05,2.16995]
[1776875536887,55.73,78917.98,0.54,0.97145,4e-05,2.1653]
[1776875541920,55.73,78918.68,0.54,0.97148,4e-05,2.16354]
[1776875545949,55.72,78924.35,0.54,0.97168,4e-05,2.15095]
[1776875550985,55.73,78927.52,0.54,0.97179,3e-05,2.14428]
[1776875552998,55.73,78933.3,0.54,0.97206,3e-05,2.12633]
[1776875555013,55.73,78941.23,0.54,0.97233,3e-05,2.10916]
[1776875557028,55.73,78946.62,0.54,0.97251,3e-05,2.0976]
[1776875558033,55.72,78959.39,0.54,0.97296,3e-05,2.06968]
[1776875559041,55.72,78966.05,0.54,0.97318,3e-05,2.05552]
[1776875560048,55.72,78967.66,0.54,0.97323,3e-05,2.05236]
[1776875564076,55.73,78973.05,0.54,0.9734,3e-05,2.04138]
[1776875568109,55.73,78962.83,0.54,0.97305,3e-05,2.06365]
[1776875569114,55.73,78949.16,0.54,0.97259,3e-05,2.09305]
[1776875574149,55.74,78947.95,0.54,0.97254,3e-05,2.09597]
[1776875576165,55.74,78958.38,0.54,0.97289,3e-05,2.07379]
[1776875578179,55.74,78951.95,0.54,0.97267,3e-05,2.08769]
[1776875583213,55.74,78953.38,0.54,0.97271,3e-05,2.08496]
[1776875584219,55.74,78947.6,0.54,0.97252,3e-05,2.09742]
[1776875585230,55.74,78942.2,0.54,0.97233,3e-05,2.10909]
[1776875590262,55.74,78948.79,0.54,0.97255,3e-05,2.09503]
[1776875591271,55.74,78954.73,0.54,0.97276,3e-05,2.08237]
[1776875598318,55.71,78986.42,0.54,0.97388,3e-05,2.01138]
[1776875603355,55.69,78986.94,0.54,0.97393,3e-05,2.00775]
[1776875608389,55.68,78984.08,0.54,0.97388,3e-05,2.01118]
[1776875613423,55.66,78983.54,0.54,0.97396,3e-05,2.00468]
[1776875618458,55.64,78984.4,0.54,0.97403,3e-05,2.00045]
[1776875623494,55.62,78977.16,0.54,0.97383,3e-05,2.01313]
[1776875624501,55.62,78972.16,0.54,0.97367,3e-05,2.02309]
[1776875627525,55.61,78979.81,0.54,0.97395,3e-05,2.00555]
[1776875632562,55.59,78978.64,0.54,0.97395,3e-05,2.00558]
[1776875637595,55.57,78976.01,0.54,0.9739,3e-05,2.00862]
[1776875641623,55.56,78981.28,0.54,0.97409,3e-05,1.99618]
[1776875643637,55.55,78989.69,0.54,0.97438,3e-05,1.97784]
[1776875644644,55.55,78996.78,0.54,0.97462,3e-05,1.9628]
[1776875646687,55.54,79009.54,0.54,0.97504,3e-05,1.93593]
[1776875650707,55.53,79002.22,0.54,0.97483,3e-05,1.94937]
[1776875652721,55.53,78997.66,0.54,0.97469,3e-05,1.95791]
[1776875655745,55.52,79005.07,0.54,0.97495,3e-05,1.94154]
[1776875660778,55.5,79007.34,0.54,0.97505,3e-05,1.93498]
[1776875662792,55.5,79016.1,0.54,0.97534,3e-05,1.91649]
[1776875667828,55.48,79013.43,0.54,0.97528,3e-05,1.9202]
[1776875672862,55.47,79016.42,0.54,0.97546,3e-05,1.90745]
[1776875675885,55.46,79021.57,0.54,0.97563,3e-05,1.89612]
[1776875680919,55.45,79020.65,0.54,0.97563,3e-05,1.89644]
[1776875685956,55.44,79018.72,0.54,0.97559,3e-05,1.8988]
[1776875691001,55.43,79019.97,0.54,0.97565,3e-05,1.89478]
[1776875691998,55.41,79005.26,0.54,0.97524,3e-05,1.9215]
[1776875693005,55.4,78993.6,0.54,0.97487,3e-05,1.94494]
[1776875694011,55.4,78993.79,0.54,0.97489,3e-05,1.94416]
[1776875698040,55.39,78986.48,0.54,0.97468,3e-05,1.9576]
[1776875701061,55.38,78977.93,0.54,0.97442,3e-05,1.97402]
[1776875702068,55.38,78973.06,0.54,0.97427,3e-05,1.9837]
[1776875704083,55.37,78981.24,0.54,0.97455,3e-05,1.96584]
[1776875708117,55.36,78986.55,0.54,0.97474,3e-05,1.95322]
[1776875709123,55.35,78993.28,0.54,0.97497,3e-05,1.93901]
[1776875710130,55.35,78993.64,0.54,0.97498,3e-05,1.93789]
[1776875713151,55.34,78976.77,0.54,0.97446,3e-05,1.9715]
[1776875714158,55.34,78970.93,0.54,0.97427,3e-05,1.9832]
[1776875715165,55.34,78965.99,0.54,0.97412,3e-05,1.99305]
[1776875717179,55.33,78961.99,0.54,0.97401,3e-05,2.0]
[1776875722214,55.28,78973.4,0.54,0.97448,3e-05,1.97002]
[1776875723220,55.27,78980.42,0.54,0.97472,3e-05,1.95467]
[1776875728256,55.26,78979.51,0.54,0.97472,3e-05,1.95454]
[1776875730270,55.22,78969.25,0.54,0.97446,3e-05,1.97133]
[1776875731278,55.22,78965.53,0.54,0.97441,3e-05,1.97355]
[1776875732285,55.22,78959.69,0.54,0.97422,3e-05,1.98527]
[1776875737319,55.11,78957.12,0.54,0.97436,3e-05,1.97618]
[1776875739333,55.04,78950.03,0.54,0.97427,3e-05,1.98208]
[1776875744368,54.91,78951.21,0.54,0.97458,3e-05,1.96181]
[1776875745374,54.88,78961.47,0.54,0.97498,3e-05,1.93602]
[1776875746382,54.85,78968.03,0.54,0.97525,3e-05,1.91906]
[1776875747389,54.85,78973.43,0.54,0.97542,3e-05,1.90768]
[1776875748396,54.85,78979.46,0.54,0.97562,3e-05,1.8951]
[1776875753436,54.84,78978.57,0.54,0.97561,3e-05,1.89541]
[1776875755445,54.83,78969.4,0.54,0.97533,3e-05,1.91348]
[1776875756452,54.83,78964.05,0.54,0.97517,3e-05,1.92411]
[1776875761487,54.82,78962.29,0.54,0.97514,3e-05,1.92596]
[1776875763501,54.81,78956.54,0.54,0.97497,3e-05,1.9371]
[1776875766521,54.78,78971.09,0.54,0.9755,3e-05,1.90267]
[1776875767541,54.77,78976.98,0.54,0.97569,3e-05,1.89038]
[1776875769550,54.77,78981.56,0.54,0.97584,3e-05,1.88054]
[1776875771561,54.77,78987.95,0.54,0.97605,3e-05,1.86713]
[1776875774584,54.76,78978.92,0.54,0.97578,3e-05,1.88459]
[1776875779618,54.75,78971.79,0.54,0.97558,3e-05,1.89764]
[1776875784653,54.74,78967.58,0.54,0.97547,3e-05,1.90474]
[1776875786667,54.73,78961.49,0.54,0.97528,3e-05,1.91658]
[1776875788681,54.73,78955.96,0.54,0.97512,3e-05,1.92727]
[1776875790696,54.72,78948.14,0.54,0.97488,3e-05,1.9427]
[1776875795731,54.71,78949.04,0.54,0.975,3e-05,1.93393]
[1776875800766,54.7,78949.65,0.54,0.97504,3e-05,1.93083]
[1776875805802,54.68,78946.96,0.54,0.97498,3e-05,1.93454]
[1776875810840,54.59,78948.03,0.54,0.9752,3e-05,1.92063]
[1776875815872,54.58,78949.51,0.54,0.97527,3e-05,1.91584]
[1776875820909,54.57,78949.57,0.54,0.9753,3e-05,1.91401]
[1776875825945,54.56,78949.1,0.54,0.97531,3e-05,1.91326]
[1776875830981,54.54,78949.25,0.54,0.97534,3e-05,1.91126]
[1776875835013,54.49,78943.61,0.54,0.97528,3e-05,1.9154]
[1776875838031,54.46,78954.64,0.54,0.97569,3e-05,1.88872]
[1776875842061,54.45,78960.97,0.54,0.97591,3e-05,1.87465]
[1776875845082,54.44,78968.51,0.54,0.97616,3e-05,1.85859]
[1776875846089,54.44,78976.57,0.54,0.97641,3e-05,1.84213]
[1776875847096,54.44,78979.53,0.54,0.97651,3e-05,1.83599]
[1776875849111,54.44,78984.55,0.54,0.97667,3e-05,1.82558]
[1776875854145,54.43,78982.88,0.54,0.97669,3e-05,1.82318]
[1776875859180,54.42,78985.14,0.54,0.97677,3e-05,1.81785]
[1776875860191,54.42,78993.3,0.54,0.97702,3e-05,1.80154]
[1776875861198,54.42,79004.26,0.54,0.97735,3e-05,1.77987]
[1776875862205,54.42,79007.9,0.54,0.97746,3e-05,1.77267]
[1776875867240,54.42,79005.24,0.54,0.97739,3e-05,1.77744]
[1776875868247,54.42,79010.54,0.54,0.97755,3e-05,1.76702]
[1776875869254,54.42,79014.64,0.54,0.97767,3e-05,1.75899]
[1776875874290,54.41,79014.32,0.54,0.97766,3e-05,1.75933]
[1776875879324,54.41,79015.8,0.54,0.97771,3e-05,1.75621]
[1776875881338,54.41,79021.29,0.54,0.97787,3e-05,1.74552]
[1776875885368,54.41,79027.41,0.54,0.97805,3e-05,1.73365]
[1776875887380,54.41,79016.87,0.54,0.97775,3e-05,1.75394]
[1776875888391,54.41,79013.67,0.54,0.97765,3e-05,1.76005]
[1776875891409,54.41,79008.02,0.54,0.97749,3e-05,1.77085]
[1776875896444,54.41,79004.0,0.54,0.97737,3e-05,1.77832]
[1776875901480,54.4,79000.97,0.54,0.97729,3e-05,1.78383]
[1776875906515,54.4,78996.24,0.54,0.97715,3e-05,1.79266]
[1776875911550,54.39,78995.81,0.54,0.97721,3e-05,1.78819]
[1776875914571,54.39,78983.75,0.54,0.97685,3e-05,1.81167]
[1776875916584,54.39,78976.55,0.54,0.97663,3e-05,1.82571]
[1776875917592,54.39,78971.02,0.54,0.97646,3e-05,1.8366]
[1776875920616,54.38,78964.86,0.54,0.97628,3e-05,1.84844]
[1776875925648,54.36,78954.72,0.54,0.976,3e-05,1.8663]
[1776875930683,54.36,78954.75,0.54,0.97602,3e-05,1.86507]
[1776875935718,54.35,78952.54,0.54,0.97597,3e-05,1.86838]
[1776875939746,54.34,78948.25,0.54,0.97585,3e-05,1.87611]
[1776875944781,54.33,78951.66,0.54,0.97598,3e-05,1.86788]
[1776875947801,54.32,78958.91,0.54,0.97622,3e-05,1.85248]
[1776875948812,54.31,78969.55,0.54,0.97658,3e-05,1.82922]
[1776875949817,54.3,78978.56,0.54,0.97687,3e-05,1.80975]
[1776875950823,54.29,78984.54,0.54,0.97708,3e-05,1.79666]
[1776875952839,54.27,78989.68,0.54,0.97726,3e-05,1.78441]
[1776875957878,54.25,78991.09,0.54,0.97735,3e-05,1.77854]
[1776875960898,54.25,78981.93,0.54,0.97708,3e-05,1.79628]
[1776875963922,54.24,78968.35,0.54,0.97667,3e-05,1.82287]
[1776875968955,54.24,78972.12,0.54,0.9768,3e-05,1.81462]
[1776875973990,54.23,78973.05,0.54,0.9769,3e-05,1.80723]
[1776875978039,54.23,78966.28,0.54,0.9767,3e-05,1.82015]
[1776875980062,54.23,78955.35,0.54,0.97636,3e-05,1.84172]
[1776875985097,54.22,78959.91,0.54,0.97652,3e-05,1.83158]
[1776875987108,54.22,78965.89,0.54,0.97671,3e-05,1.81926]
[1776875991136,54.21,78974.57,0.54,0.97699,3e-05,1.80137]
[1776875995164,54.21,78969.08,0.54,0.97683,3e-05,1.81173]
[1776876000201,54.2,78968.71,0.54,0.97683,3e-05,1.81171]
[1776876005235,54.28,78970.83,0.54,0.97673,3e-05,1.81792]
[1776876007249,54.32,78962.16,0.54,0.97638,3e-05,1.84105]
[1776876010270,54.34,78956.09,0.54,0.97617,3e-05,1.85473]
[1776876012283,54.34,78948.74,0.54,0.97592,3e-05,1.87057]
[1776876013331,54.35,78943.39,0.54,0.97575,3e-05,1.88193]
[1776876018328,54.36,78937.57,0.54,0.97553,3e-05,1.896]
[1776876020341,54.37,78934.02,0.54,0.9754,3e-05,1.90411]
[1776876023363,54.36,78920.07,0.54,0.97496,3e-05,1.93208]
[1776876024369,54.36,78906.87,0.54,0.97454,3e-05,1.95939]
[1776876025377,54.35,78903.81,0.54,0.97444,3e-05,1.96544]
[1776876030411,54.34,78902.83,0.54,0.97444,3e-05,1.96549]
[1776876033433,54.33,78891.85,0.54,0.97415,3e-05,1.98287]
[1776876034440,54.33,78890.75,0.54,0.97411,3e-05,1.9852]
[1776876039475,54.33,78891.16,0.54,0.97412,3e-05,1.98437]
[1776876040482,54.33,78900.0,0.54,0.97443,3e-05,1.96519]
[1776876041489,54.33,78902.35,0.54,0.97451,3e-05,1.95982]
[1776876045520,54.34,78905.39,0.54,0.9746,3e-05,1.95439]
[1776876047532,54.34,78895.72,0.54,0.97427,3e-05,1.97548]
[1776876048544,54.34,78898.6,0.54,0.97436,3e-05,1.96968]
[1776876050565,54.35,78904.7,0.54,0.97455,3e-05,1.95742]
[1776876052573,54.35,78913.31,0.54,0.97482,3e-05,1.94002]
[1776876054586,54.36,78913.12,0.54,0.9748,3e-05,1.94113]
[1776876059621,54.38,78907.87,0.54,0.97459,3e-05,1.95508]
[1776876061637,54.39,78902.36,0.54,0.97438,3e-05,1.96819]
[1776876066670,54.42,78909.6,0.54,0.97456,3e-05,1.95661]
[1776876068687,54.42,78915.67,0.54,0.97475,3e-05,1.94458]
[1776876069696,54.42,78922.04,0.54,0.97496,3e-05,1.93128]
[1776876070703,54.43,78924.48,0.54,0.97503,3e-05,1.92696]
[1776876075733,54.45,78913.37,0.54,0.97462,3e-05,1.95331]
[1776876076739,54.46,78907.98,0.54,0.97443,3e-05,1.96539]
[1776876079761,54.47,78902.9,0.54,0.97422,3e-05,1.97831]
[1776876084796,54.5,78905.96,0.54,0.97427,3e-05,1.97542]
[1776876089831,54.53,78907.78,0.54,0.97427,3e-05,1.9752]
[1776876091845,54.54,78913.8,0.54,0.97451,3e-05,1.95889]
[1776876093858,54.55,78918.93,0.54,0.97466,3e-05,1.94964]
[1776876096881,54.56,78913.54,0.54,0.97445,3e-05,1.96321]
[1776876100908,54.59,78905.45,0.54,0.97413,3e-05,1.98321]
[1776876105942,54.61,78900.37,0.54,0.97391,3e-05,1.99749]
[1776876110978,54.64,78897.84,0.54,0.97377,3e-05,2.00625]
[1776876116016,54.66,78899.71,0.54,0.97378,3e-05,2.00561]
[1776876121049,54.69,78899.36,0.54,0.97372,3e-05,2.00968]
[1776876122057,54.69,78907.08,0.54,0.97396,3e-05,1.99394]
[1776876127091,54.72,78903.7,0.54,0.9738,3e-05,2.00456]
[1776876130114,54.73,78896.79,0.54,0.97353,3e-05,2.0213]
[1776876133133,54.74,78889.17,0.54,0.97324,3e-05,2.03957]
[1776876138169,54.77,78889.81,0.54,0.97322,3e-05,2.04124]
[1776876141189,54.78,78883.48,0.54,0.97297,3e-05,2.05672]
[1776876145216,54.8,78887.6,0.54,0.97308,3e-05,2.05011]
[1776876146223,54.8,78896.97,0.54,0.97339,3e-05,2.03055]
[1776876148238,54.81,78891.37,0.54,0.97318,3e-05,2.04384]
[1776876153274,54.83,78880.94,0.54,0.97283,3e-05,2.06419]
[1776876154281,54.84,78873.12,0.54,0.97255,3e-05,2.08177]
[1776876159315,54.85,78869.94,0.54,0.9724,4e-05,2.09136]
[1776876164385,54.87,78874.66,0.54,0.97253,3e-05,2.08316]
[1776876165364,54.88,78883.79,0.54,0.97283,3e-05,2.06438]
[1776876166370,54.88,78891.27,0.54,0.97309,3e-05,2.04819]
[1776876167372,54.89,78892.2,0.54,0.9731,3e-05,2.04737]
[1776876172408,54.91,78883.83,0.54,0.97277,3e-05,2.06839]
[1776876177463,54.92,78875.67,0.54,0.97245,4e-05,2.08841]
[1776876178462,54.93,78835.96,0.54,0.97102,4e-05,2.17716]
[1776876179464,54.93,78811.65,0.54,0.97012,4e-05,2.23226]
[1776876180550,54.93,78822.08,0.54,0.97051,4e-05,2.20879]
[1776876181484,54.93,78841.43,0.54,0.97122,4e-05,2.16502]
[1776876182495,54.94,78848.6,0.54,0.97146,4e-05,2.14995]
[1776876183498,54.94,78846.15,0.54,0.97137,4e-05,2.15584]
[1776876184505,54.94,78827.04,0.54,0.97066,4e-05,2.19933]
[1776876185512,54.94,78808.85,0.54,0.96998,4e-05,2.24125]
[1776876186520,54.95,78805.05,0.54,0.96983,4e-05,2.25029]
[1776876187531,54.95,78826.89,0.54,0.97064,4e-05,2.20054]
[1776876188535,54.95,78822.45,0.54,0.97047,4e-05,2.21098]
[1776876190548,54.96,78831.41,0.54,0.97079,4e-05,2.19129]
[1776876191555,54.96,78836.2,0.54,0.97096,4e-05,2.18082]
[1776876194582,54.97,78829.58,0.54,0.9707,4e-05,2.19691]
[1776876196590,54.97,78812.94,0.54,0.97007,4e-05,2.23556]
[1776876197598,54.97,78802.92,0.54,0.96969,4e-05,2.25894]
[1776876198604,54.97,78801.0,0.54,0.96961,4e-05,2.26364]
[1776876203639,54.98,78800.22,0.54,0.96956,4e-05,2.2667]
[1776876208675,54.99,78797.68,0.54,0.96944,4e-05,2.27376]
[1776876210688,54.99,78809.31,0.54,0.96988,4e-05,2.24733]
[1776876211696,55.0,78812.76,0.54,0.97007,4e-05,2.23418]
[1776876215723,55.0,78814.69,0.54,0.97013,4e-05,2.23095]
[1776876218745,55.01,78808.87,0.54,0.96989,4e-05,2.24521]
[1776876219752,55.01,78786.06,0.54,0.96902,4e-05,2.29845]
[1776876220758,55.01,78779.97,0.54,0.96878,4e-05,2.31293]
[1776876221766,55.02,78782.68,0.54,0.96888,4e-05,2.30672]
[1776876223781,55.02,78775.81,0.54,0.96861,4e-05,2.32323]
[1776876224788,55.02,78769.94,0.54,0.96838,4e-05,2.33726]
[1776876225794,55.02,78770.15,0.54,0.96838,4e-05,2.33688]
[1776876226804,55.02,78776.34,0.54,0.96862,4e-05,2.32236]
[1776876227809,55.02,78775.41,0.54,0.96858,4e-05,2.3247]
[1776876231839,55.03,78781.74,0.54,0.96882,4e-05,2.31035]
[1776876232843,55.03,78791.48,0.54,0.9692,4e-05,2.2877]
[1776876233850,55.03,78789.4,0.54,0.96911,4e-05,2.29276]
[1776876235872,55.03,78781.45,0.54,0.9688,4e-05,2.31177]
[1776876237886,55.03,78773.99,0.54,0.9685,4e-05,2.32967]
[1776876240908,55.04,78769.67,0.54,0.96833,4e-05,2.3403]
[1776876243934,55.04,78768.44,0.54,0.96827,4e-05,2.34355]
[1776876244935,55.04,78777.14,0.54,0.96861,4e-05,2.32307]
[1776876245943,55.04,78787.03,0.54,0.96899,4e-05,2.29998]
[1776876246949,55.04,78791.14,0.54,0.96915,4e-05,2.29055]
[1776876247956,55.04,78782.71,0.54,0.96882,4e-05,2.3105]
[1776876248964,55.04,78779.48,0.54,0.96869,4e-05,2.31827]
[1776876253997,55.05,78768.8,0.54,0.96826,4e-05,2.34431]
[1776876255012,55.05,78768.52,0.54,0.96825,4e-05,2.34509]
[1776876260055,55.05,78782.8,0.54,0.9688,4e-05,2.31194]
[1776876261062,55.05,78799.67,0.54,0.96944,4e-05,2.2727]
[1776876262069,55.06,78797.73,0.54,0.96937,4e-05,2.27744]
[1776876264083,55.06,78793.23,0.54,0.96919,4e-05,2.28836]
[1776876269118,55.07,78781.53,0.54,0.96872,4e-05,2.31681]
[1776876270125,55.07,78779.48,0.54,0.96863,4e-05,2.3218]
[1776876271132,55.07,78775.77,0.54,0.96856,4e-05,2.32511]
[1776876274154,55.07,78774.73,0.54,0.96851,4e-05,2.32799]
[1776876275162,55.07,78783.31,0.54,0.96884,4e-05,2.30794]
[1776876276169,55.07,78786.88,0.54,0.96898,4e-05,2.29975]
[1776876281205,55.08,78785.3,0.54,0.9689,4e-05,2.30443]
[1776876282210,55.08,78791.59,0.54,0.96914,4e-05,2.28991]
[1776876283222,55.08,78799.93,0.54,0.96946,4e-05,2.27073]
[1776876284228,55.09,78803.36,0.54,0.96958,4e-05,2.26329]
[1776876286239,55.09,78809.86,0.54,0.96982,4e-05,2.24855]
[1776876288254,55.1,78813.63,0.54,0.96995,4e-05,2.24075]
[1776876293289,55.11,78811.78,0.54,0.96985,4e-05,2.24646]
[1776876298324,55.12,78809.98,0.54,0.96976,4e-05,2.25199]
[1776876299332,55.12,78804.68,0.54,0.96956,4e-05,2.26448]
[1776876302352,55.12,78799.15,0.54,0.96934,4e-05,2.27801]
[1776876304371,55.12,78789.04,0.54,0.96894,4e-05,2.30199]
[1776876305376,55.13,78777.32,0.54,0.96848,4e-05,2.32969]
[1776876308397,55.13,78771.18,0.54,0.96824,4e-05,2.3446]
[1776876311422,55.13,78764.06,0.54,0.96795,4e-05,2.36185]
[1776876312428,55.13,78755.97,0.54,0.96763,4e-05,2.38125]
[1776876314443,55.13,78748.26,0.54,0.96732,4e-05,2.39986]
[1776876315450,55.13,78737.61,0.54,0.96688,4e-05,2.42561]
[1776876320486,55.13,78740.81,0.54,0.96702,4e-05,2.41775]
[1776876325520,55.13,78749.2,0.54,0.96735,4e-05,2.39747]
[1776876327534,55.13,78758.54,0.54,0.96773,4e-05,2.37513]
[1776876330556,55.13,78763.67,0.54,0.96793,4e-05,2.36309]
[1776876332569,55.13,78755.77,0.54,0.96768,4e-05,2.37642]
[1776876336597,55.13,78750.28,0.54,0.96746,4e-05,2.38975]
[1776876341635,55.14,78748.3,0.54,0.96738,4e-05,2.39461]
[1776876344654,55.14,78737.2,0.54,0.96693,4e-05,2.42146]
[1776876345663,55.14,78735.46,0.54,0.96686,4e-05,2.42566]
[1776876347676,55.13,78742.22,0.54,0.96714,4e-05,2.40919]
[1776876348684,55.13,78744.49,0.54,0.96723,4e-05,2.4037]
[1776876353719,55.13,78738.15,0.54,0.96697,4e-05,2.419]
[1776876358755,55.13,78742.4,0.54,0.96715,4e-05,2.40861]
[1776876360768,55.13,78732.67,0.54,0.96675,4e-05,2.43221]
[1776876361776,55.13,78732.55,0.54,0.96675,4e-05,2.43247]
[1776876366812,55.13,78734.56,0.54,0.96683,4e-05,2.42741]
[1776876371847,55.13,78733.14,0.54,0.96677,4e-05,2.43079]
[1776876376890,55.13,78735.03,0.54,0.96685,4e-05,2.42612]
[1776876381915,55.13,78735.31,0.54,0.96686,4e-05,2.42539]
[1776876386951,55.13,78734.28,0.54,0.96682,4e-05,2.42783]
[1776876387960,55.13,78744.53,0.54,0.96724,4e-05,2.40298]
[1776876388967,55.13,78755.13,0.54,0.96767,4e-05,2.37752]
[1776876389973,55.13,78758.66,0.54,0.96781,4e-05,2.36914]
[1776876395010,55.13,78757.4,0.54,0.96782,4e-05,2.3669]
[1776876400046,55.14,78760.91,0.54,0.96795,4e-05,2.35897]
[1776876405084,55.14,78762.87,0.54,0.96802,4e-05,2.35478]
[1776876407094,55.14,78755.31,0.54,0.96772,4e-05,2.37305]
[1776876408101,55.14,78749.44,0.54,0.96748,4e-05,2.3872]
[1776876409109,55.14,78749.03,0.54,0.96746,4e-05,2.38825]
[1776876413136,55.14,78754.37,0.54,0.96767,4e-05,2.37566]
[1776876414147,55.15,78759.84,0.54,0.96789,4e-05,2.36266]
[1776876415153,55.15,78759.66,0.54,0.96788,4e-05,2.36319]
[1776876420191,55.15,78760.27,0.54,0.9679,4e-05,2.36228]
[1776876425223,55.15,78758.22,0.54,0.96781,4e-05,2.36772]
[1776876430260,55.16,78759.83,0.54,0.96786,4e-05,2.3644]
[1776876431267,55.16,78769.63,0.54,0.96825,4e-05,2.34121]
[1776876432274,55.16,78775.34,0.54,0.96847,4e-05,2.32786]
[1776876433283,55.16,78776.71,0.54,0.96852,4e-05,2.32481]
[1776876434288,55.16,78782.4,0.54,0.96874,4e-05,2.3116]
[1776876435294,55.16,78784.47,0.54,0.96882,4e-05,2.30695]
[1776876440330,55.17,78791.12,0.54,0.96906,4e-05,2.29243]
[1776876445371,55.18,78784.21,0.54,0.96877,4e-05,2.30976]
[1776876447385,55.18,78777.58,0.54,0.9685,4e-05,2.32593]
[1776876450410,55.18,78769.44,0.54,0.96818,4e-05,2.34551]
[1776876451416,55.19,78777.97,0.54,0.96858,4e-05,2.32005]
[1776876452421,55.19,78787.56,0.54,0.96895,4e-05,2.29755]
[1776876453428,55.19,78788.3,0.54,0.96897,4e-05,2.29626]
[1776876458463,55.2,78787.76,0.54,0.96893,4e-05,2.29864]
[1776876463498,55.21,78786.18,0.54,0.96885,4e-05,2.30343]
[1776876468533,55.21,78786.94,0.54,0.96887,4e-05,2.30274]
[1776876474575,55.22,78788.39,0.54,0.9689,4e-05,2.30068]
[1776876480617,55.23,78787.54,0.54,0.96885,4e-05,2.304]
[1776876485651,55.24,78796.52,0.54,0.96917,4e-05,2.28421]
[1776876490688,55.25,78795.87,0.54,0.96913,4e-05,2.28699]
[1776876495723,55.26,78801.47,0.54,0.96932,4e-05,2.27528]
[1776876499751,55.26,78794.5,0.54,0.96904,4e-05,2.2925]
[1776876501768,55.27,78783.24,0.54,0.96859,4e-05,2.31928]
[1776876502771,55.27,78773.35,0.54,0.9682,4e-05,2.34276]
[1776876503779,55.27,78760.18,0.54,0.96768,4e-05,2.37418]
[1776876505792,55.27,78751.12,0.54,0.96731,4e-05,2.39606]
[1776876510828,55.27,78748.54,0.54,0.9672,4e-05,2.40262]
[1776876515862,55.27,78744.11,0.54,0.96709,4e-05,2.40781]
[1776876520897,55.28,78739.37,0.54,0.96689,4e-05,2.41972]
[1776876525932,55.28,78736.7,0.54,0.96678,4e-05,2.42625]
[1776876526941,55.28,78742.92,0.54,0.96704,4e-05,2.41119]
[1776876527945,55.28,78746.35,0.54,0.96718,4e-05,2.40294]
[1776876532980,55.28,78744.26,0.54,0.96709,4e-05,2.40831]
[1776876534994,55.28,78751.46,0.54,0.96738,4e-05,2.39104]
[1776876536004,55.28,78757.28,0.54,0.96761,4e-05,2.37714]
[1776876537009,55.28,78757.93,0.54,0.96763,4e-05,2.37566]
[1776876539023,55.28,78751.83,0.54,0.96739,4e-05,2.39043]
[1776876540038,55.28,78749.3,0.54,0.96728,4e-05,2.39656]
[1776876545072,55.28,78752.1,0.54,0.96739,4e-05,2.39006]
[1776876547086,55.29,78745.35,0.54,0.96712,4e-05,2.4064]
[1776876550108,55.29,78738.42,0.54,0.96683,4e-05,2.42345]
[1776876558163,55.29,78735.47,0.54,0.96672,4e-05,2.43035]
[1776876561189,55.29,78744.2,0.54,0.96707,4e-05,2.40916]
[1776876562192,55.29,78743.32,0.54,0.96704,4e-05,2.4113]
[1776876565217,55.29,78750.13,0.54,0.96731,4e-05,2.39491]
[1776876566231,55.29,78764.93,0.54,0.9679,4e-05,2.35956]
[1776876567232,55.29,78763.09,0.54,0.96783,4e-05,2.36404]
[1776876570253,55.29,78771.38,0.54,0.96815,4e-05,2.34462]
[1776876571260,55.29,78783.86,0.54,0.96871,4e-05,2.30971]
[1776876572267,55.29,78785.9,0.54,0.96879,4e-05,2.3051]
[1776876575293,55.31,78805.81,0.54,0.96951,4e-05,2.26114]
[1776876576297,55.32,78816.04,0.54,0.96986,4e-05,2.24015]
[1776876577304,55.35,78817.69,0.54,0.96987,4e-05,2.23924]
[1776876579318,55.39,78820.71,0.54,0.96989,4e-05,2.23815]
[1776876584354,55.45,78819.78,0.54,0.96971,4e-05,2.24926]
[1776876590397,55.48,78829.93,0.54,0.97003,4e-05,2.23004]
[1776876592410,55.48,78832.41,0.54,0.97011,4e-05,2.22499]
[1776876597444,55.49,78833.54,0.54,0.97013,4e-05,2.22387]
[1776876602480,55.5,78828.2,0.54,0.96991,4e-05,2.23748]
[1776876603487,55.51,78818.77,0.54,0.96955,4e-05,2.25935]
[1776876604494,55.52,78820.9,0.54,0.96959,4e-05,2.2568]
[1776876605530,55.52,78825.96,0.54,0.96978,4e-05,2.24545]
[1776876606515,55.53,78824.43,0.54,0.96972,4e-05,2.24921]
[1776876607516,55.53,78814.56,0.54,0.96934,4e-05,2.27214]
[1776876608521,55.53,78804.39,0.54,0.96895,4e-05,2.2959]
[1776876609530,55.54,78801.69,0.54,0.96881,4e-05,2.30402]
[1776876614564,55.56,78801.48,0.54,0.96876,4e-05,2.3069]
[1776876619602,55.56,78805.69,0.54,0.96891,4e-05,2.29795]
[1776876620610,55.57,78809.79,0.54,0.96907,4e-05,2.28863]
[1776876625646,55.57,78811.13,0.54,0.9691,4e-05,2.28678]
[1776876629674,55.58,78817.1,0.54,0.96931,4e-05,2.27387]
[1776876632695,55.59,78811.13,0.54,0.96914,4e-05,2.28276]
[1776876637730,55.59,78809.68,0.54,0.96907,4e-05,2.28723]
[1776876640751,55.6,78803.91,0.54,0.96884,4e-05,2.30121]
[1776876642764,55.6,78795.46,0.54,0.9685,4e-05,2.32128]
[1776876646795,55.6,78790.18,0.54,0.96829,4e-05,2.33425]
[1776876647802,55.61,78784.12,0.54,0.96805,4e-05,2.34864]
[1776876652848,55.58,78782.35,0.54,0.96803,4e-05,2.34972]
[1776876653855,55.58,78795.07,0.54,0.96854,4e-05,2.31927]
[1776876658890,55.58,78792.66,0.54,0.96844,4e-05,2.32503]
[1776876661911,55.58,78800.35,0.54,0.96873,4e-05,2.30762]
[1776876666946,55.59,78797.78,0.54,0.96862,4e-05,2.31454]
[1776876668960,55.59,78807.48,0.54,0.969,4e-05,2.29143]
[1776876672988,55.59,78813.12,0.54,0.9692,4e-05,2.2793]
[1776876673995,55.6,78818.41,0.54,0.9694,4e-05,2.26734]
[1776876676011,55.6,78821.75,0.54,0.96952,4e-05,2.26018]
[1776876678023,55.6,78813.72,0.54,0.9692,4e-05,2.27917]
[1776876681044,55.61,78821.48,0.54,0.96949,4e-05,2.26199]
[1776876682051,55.61,78832.18,0.54,0.96988,4e-05,2.23776]
[1776876683059,55.61,78833.99,0.54,0.96995,4e-05,2.23393]
[1776876688101,55.62,78825.58,0.54,0.96961,4e-05,2.25454]
[1776876689100,55.62,78818.34,0.54,0.96933,4e-05,2.27141]
[1776876690107,55.62,78818.18,0.54,0.96932,4e-05,2.27201]
[1776876695143,55.63,78810.56,0.54,0.96908,4e-05,2.28516]
[1776876696148,55.63,78801.72,0.54,0.96874,4e-05,2.30587]
[1776876697155,55.64,78800.8,0.54,0.9687,4e-05,2.30818]
[1776876702191,55.64,78789.91,0.54,0.96826,4e-05,2.33451]
[1776876703200,55.64,78792.25,0.54,0.96835,4e-05,2.32915]
[1776876708235,55.65,78789.16,0.54,0.96822,4e-05,2.33713]
[1776876713267,55.65,78789.39,0.54,0.96822,4e-05,2.33728]
[1776876718303,55.66,78785.67,0.54,0.96806,4e-05,2.3467]
[1776876722333,55.66,78794.57,0.54,0.9684,4e-05,2.32633]
[1776876723346,55.66,78799.68,0.54,0.9686,4e-05,2.31455]
[1776876725355,55.66,78799.51,0.54,0.96858,4e-05,2.31532]
[1776876727367,55.67,78797.0,0.54,0.96848,4e-05,2.32153]
[1776876732403,55.67,78797.64,0.54,0.96849,4e-05,2.32095]
[1776876734420,55.68,78788.61,0.54,0.96813,4e-05,2.34246]
[1776876736431,55.68,78786.25,0.54,0.96803,4e-05,2.3483]
[1776876740459,55.68,78778.28,0.54,0.96771,4e-05,2.36766]
[1776876741466,55.68,78766.83,0.54,0.96725,4e-05,2.39501]
[1776876742474,55.68,78765.68,0.54,0.96721,4e-05,2.39782]
[1776876747508,55.68,78767.24,0.54,0.96726,4e-05,2.39436]
[1776876752559,55.69,78763.33,0.54,0.96717,4e-05,2.39875]
[1776876753565,55.69,78765.02,0.54,0.96723,4e-05,2.39501]
[1776876756594,55.7,78759.18,0.54,0.96698,4e-05,2.41007]
[1776876757593,55.7,78738.68,0.54,0.96614,4e-05,2.45966]
[1776876758600,55.7,78725.69,0.54,0.9656,4e-05,2.49137]
[1776876759607,55.7,78729.29,0.54,0.96575,4e-05,2.48242]
[1776876760614,55.7,78739.09,0.54,0.96616,4e-05,2.45838]
[1776876761622,55.7,78739.0,0.54,0.96616,4e-05,2.45853]
[1776876763635,55.7,78733.72,0.54,0.96594,4e-05,2.47128]
[1776876764646,55.7,78730.02,0.54,0.96579,4e-05,2.48024]
[1776876769677,55.69,78732.33,0.54,0.96589,4e-05,2.47408]
[1776876771692,55.69,78738.8,0.54,0.96616,4e-05,2.4581]
[1776876772699,55.69,78744.84,0.54,0.96641,4e-05,2.44335]
[1776876773706,55.69,78745.78,0.54,0.96645,4e-05,2.44102]
[1776876775719,55.69,78739.3,0.54,0.96619,4e-05,2.45666]
[1776876776726,55.69,78739.61,0.54,0.9662,4e-05,2.45584]
[1776876781761,55.69,78733.89,0.54,0.96597,4e-05,2.46939]
[1776876784783,55.68,78730.24,0.54,0.96583,4e-05,2.47801]
[1776876787805,55.68,78736.55,0.54,0.96609,4e-05,2.46226]
[1776876789819,55.68,78737.89,0.54,0.96615,4e-05,2.45882]
[1776876791834,55.68,78732.33,0.54,0.96593,4e-05,2.4722]
[1776876796867,55.68,78730.36,0.54,0.96585,4e-05,2.47646]
[1776876801903,55.67,78730.54,0.54,0.96587,4e-05,2.47545]
[1776876806938,55.67,78736.18,0.54,0.96611,4e-05,2.46108]
[1776876807945,55.67,78738.44,0.54,0.96621,4e-05,2.45548]
[1776876812980,55.66,78737.95,0.54,0.96627,4e-05,2.45043]
[1776876814994,55.66,78745.18,0.54,0.96657,4e-05,2.43275]
[1776876816001,55.66,78753.84,0.54,0.96692,4e-05,2.41182]
[1776876817009,55.66,78753.34,0.54,0.9669,4e-05,2.41302]
[1776876820029,55.66,78749.75,0.54,0.96676,4e-05,2.42159]
[1776876825065,55.66,78750.43,0.54,0.96679,4e-05,2.41978]
[1776876830100,55.66,78737.81,0.54,0.96628,4e-05,2.45009]
[1776876835134,55.66,78740.37,0.54,0.96639,4e-05,2.44341]
[1776876838155,55.65,78746.87,0.54,0.96666,4e-05,2.42747]
[1776876841177,55.65,78753.66,0.54,0.96694,4e-05,2.41096]
[1776876843190,55.65,78757.83,0.54,0.96711,4e-05,2.40092]
[1776876847218,55.65,78751.38,0.54,0.96684,4e-05,2.41641]
[1776876849232,55.65,78745.64,0.54,0.96661,4e-05,2.43019]
[1776876854269,55.65,78742.17,0.54,0.96647,4e-05,2.43836]
[1776876859302,55.65,78739.42,0.54,0.96637,4e-05,2.44469]
[1776876864336,55.65,78738.47,0.54,0.96633,4e-05,2.4466]
[1776876869372,55.64,78732.72,0.54,0.9661,4e-05,2.4602]
[1776876874407,55.64,78731.46,0.54,0.96613,4e-05,2.45696]
[1776876876421,55.64,78724.2,0.54,0.96584,4e-05,2.47451]
[1776876877430,55.64,78720.75,0.54,0.96569,4e-05,2.48285]
[1776876881456,55.63,78703.91,0.54,0.96499,4e-05,2.5239]
[1776876882463,55.63,78698.28,0.54,0.96476,4e-05,2.53771]
[1776876883470,55.63,78698.23,0.54,0.96476,4e-05,2.5376]
[1776876886448,55.63,78704.16,0.54,0.96502,4e-05,2.52214]
[1776876891526,55.62,78706.38,0.54,0.96514,4e-05,2.51555]
[1776876896562,55.61,78702.89,0.54,0.96501,4e-05,2.5231]
[1776876901596,55.6,78705.04,0.54,0.96512,4e-05,2.51657]
[1776876906633,55.6,78682.16,0.54,0.96415,4e-05,2.57285]
[1776876907639,55.59,78670.07,0.54,0.96363,4e-05,2.60286]
[1776876908646,55.59,78672.51,0.54,0.96375,4e-05,2.59628]
[1776876910659,55.54,78678.31,0.54,0.96413,4e-05,2.57409]
[1776876915711,55.54,78665.11,0.54,0.96356,4e-05,2.60689]
[1776876916718,55.5,78647.77,0.54,0.96288,4e-05,2.64599]
[1776876917723,55.47,78659.99,0.54,0.96349,4e-05,2.61068]
[1776876922759,55.37,78662.17,0.54,0.96385,4e-05,2.58969]
[1776876926788,55.36,78667.41,0.54,0.96411,4e-05,2.57501]
[1776876928804,55.36,78679.98,0.54,0.96466,4e-05,2.54272]
[1776876929811,55.35,78685.43,0.54,0.9649,4e-05,2.52882]
[1776876933843,55.35,78681.05,0.54,0.96481,4e-05,2.53287]
[1776876938871,55.34,78675.37,0.54,0.96458,4e-05,2.54584]
[1776876943906,55.33,78672.77,0.54,0.96449,4e-05,2.55104]
[1776876948940,55.32,78670.4,0.54,0.96441,4e-05,2.55568]
[1776876951971,55.32,78663.79,0.54,0.96414,4e-05,2.57152]
[1776876954987,55.31,78676.84,0.54,0.96472,4e-05,2.53776]
[1776876955994,55.31,78685.44,0.54,0.96509,4e-05,2.51603]
[1776876961031,55.3,78682.41,0.54,0.96498,4e-05,2.5225]
[1776876964053,55.3,78690.29,0.54,0.96533,4e-05,2.50224]
[1776876965061,55.3,78699.55,0.54,0.96572,4e-05,2.47911]
[1776876966066,55.29,78700.69,0.54,0.96577,4e-05,2.47615]
[1776876968080,55.29,78707.17,0.54,0.96605,4e-05,2.45994]
[1776876971102,55.29,78707.42,0.54,0.96606,4e-05,2.45903]
[1776876976137,55.29,78703.24,0.54,0.9659,4e-05,2.46882]
[1776876981185,55.28,78710.05,0.54,0.96619,4e-05,2.45162]
[1776876983201,55.28,78714.66,0.54,0.96638,4e-05,2.4402]
[1776876984207,55.28,78724.68,0.54,0.9668,4e-05,2.41574]
[1776876985214,55.28,78732.22,0.54,0.96711,4e-05,2.39747]
[1776876986220,55.28,78733.08,0.54,0.96714,4e-05,2.39541]
[1776876987228,55.28,78738.83,0.54,0.96737,4e-05,2.38158]
[1776876988235,55.28,78742.52,0.54,0.96752,4e-05,2.37277]
[1776876993269,55.29,78739.5,0.54,0.96747,4e-05,2.37455]
[1776876998306,55.29,78743.37,0.54,0.96762,4e-05,2.36557]
[1776876999311,55.29,78750.89,0.54,0.96792,4e-05,2.34771]
[1776877000318,55.29,78754.62,0.54,0.96807,4e-05,2.33896]
[1776877002331,55.29,78761.65,0.54,0.96834,4e-05,2.32256]
[1776877007370,55.29,78762.64,0.54,0.96837,4e-05,2.32088]
[1776877010391,55.3,78750.49,0.54,0.96788,4e-05,2.35006]
[1776877011415,55.3,78743.06,0.54,0.96758,4e-05,2.36787]
[1776877012404,55.3,78744.05,0.54,0.96762,4e-05,2.36556]
[1776877013411,55.3,78738.61,0.54,0.9674,4e-05,2.37869]
[1776877018447,55.3,78740.03,0.54,0.96745,4e-05,2.37552]
[1776877023481,55.3,78744.7,0.54,0.96764,4e-05,2.36458]
[1776877028516,55.3,78738.7,0.54,0.96739,4e-05,2.37925]
[1776877033552,55.31,78735.1,0.54,0.96724,4e-05,2.38803]
[1776877037579,55.31,78744.48,0.54,0.96762,4e-05,2.36569]
[1776877038586,55.31,78750.59,0.54,0.96786,4e-05,2.3512]
[1776877043621,55.31,78752.74,0.54,0.96794,4e-05,2.34653]
[1776877048656,55.31,78754.6,0.54,0.96801,4e-05,2.34256]
[1776877053691,55.32,78755.82,0.54,0.96812,4e-05,2.33442]
[1776877056713,55.32,78749.42,0.54,0.96786,4e-05,2.34987]
[1776877057719,55.32,78743.76,0.54,0.96763,4e-05,2.3634]
[1776877062757,55.32,78740.23,0.54,0.96749,4e-05,2.37199]
[1776877067790,55.32,78742.41,0.54,0.96757,4e-05,2.36696]
[1776877072835,55.32,78740.07,0.54,0.96748,4e-05,2.37268]
[1776877077860,55.32,78740.74,0.54,0.9675,4e-05,2.3712]
[1776877082896,55.32,78740.72,0.54,0.9675,4e-05,2.37139]
[1776877083902,55.32,78734.46,0.54,0.96725,4e-05,2.38642]
[1776877084909,55.32,78729.3,0.54,0.96704,4e-05,2.39883]
[1776877086923,55.32,78723.22,0.54,0.96679,4e-05,2.41346]
[1776877091958,55.32,78713.37,0.54,0.96639,4e-05,2.43711]
[1776877092965,55.32,78708.28,0.54,0.96618,4e-05,2.44944]
[1776877095986,55.32,78715.11,0.54,0.96647,4e-05,2.43241]
[1776877100026,55.31,78710.42,0.54,0.96628,4e-05,2.44345]
[1776877105060,55.31,78713.48,0.54,0.96642,4e-05,2.43541]
[1776877108082,55.31,78719.39,0.54,0.96667,4e-05,2.42072]
[1776877111104,55.31,78726.41,0.54,0.96703,4e-05,2.39771]
[1776877112109,55.31,78718.19,0.54,0.9667,4e-05,2.41754]
[1776877115134,55.3,78712.26,0.54,0.96646,4e-05,2.4317]
[1776877120166,55.3,78708.36,0.54,0.9663,4e-05,2.44066]
[1776877125200,55.3,78709.23,0.54,0.96635,4e-05,2.43798]
[1776877130235,55.29,78707.86,0.54,0.9663,4e-05,2.44077]
[1776877135270,55.29,78715.37,0.54,0.96662,4e-05,2.42193]
[1776877140304,55.29,78715.7,0.54,0.96664,4e-05,2.42073]
[1776877144333,55.28,78723.04,0.54,0.96695,4e-05,2.40262]
[1776877145341,55.28,78732.85,0.54,0.96735,4e-05,2.37892]
[1776877146346,55.28,78742.33,0.54,0.96773,4e-05,2.35622]
[1776877147354,55.28,78742.5,0.54,0.96774,4e-05,2.35586]
[1776877149368,55.29,78748.66,0.54,0.96798,4e-05,2.34128]
[1776877150374,55.29,78750.78,0.54,0.96807,4e-05,2.33631]
[1776877155410,55.29,78751.73,0.54,0.9681,4e-05,2.33445]
[1776877160446,55.29,78747.8,0.54,0.96793,4e-05,2.34417]
[1776877165481,55.29,78745.21,0.54,0.96782,4e-05,2.35071]
[1776877170515,55.3,78741.49,0.54,0.96767,4e-05,2.35994]
[1776877175549,55.3,78739.59,0.54,0.96766,4e-05,2.35911]
[1776877179585,55.3,78732.13,0.54,0.96735,4e-05,2.3773]
[1776877186627,55.3,78730.32,0.54,0.96728,4e-05,2.38196]
[1776877191663,55.3,78729.38,0.54,0.96723,4e-05,2.38444]
[1776877196698,55.31,78729.28,0.54,0.96723,4e-05,2.38489]
[1776877201732,55.31,78731.22,0.54,0.9673,4e-05,2.38046]
[1776877206768,55.31,78730.05,0.54,0.96725,4e-05,2.38354]
[1776877211810,55.31,78732.35,0.54,0.96734,4e-05,2.37827]
[1776877212809,55.31,78745.84,0.54,0.96788,4e-05,2.34613]
[1776877213820,55.31,78755.62,0.54,0.96826,4e-05,2.3231]
[1776877218851,55.32,78756.12,0.54,0.96827,4e-05,2.32265]
[1776877222884,55.32,78775.41,0.54,0.96902,4e-05,2.27804]
[1776877223891,55.32,78783.97,0.54,0.96934,4e-05,2.2584]
[1776877228926,55.33,78787.98,0.54,0.96948,4e-05,2.25039]
[1776877233986,55.34,78787.74,0.54,0.96952,4e-05,2.24663]
[1776877234968,55.34,78764.63,0.54,0.96862,4e-05,2.30038]
[1776877235979,55.34,78737.81,0.54,0.96755,4e-05,2.36414]
[1776877241011,55.35,78743.34,0.54,0.96777,4e-05,2.3513]
[1776877246047,55.35,78749.85,0.54,0.96802,4e-05,2.33634]
[1776877248066,55.35,78754.95,0.54,0.96822,4e-05,2.32455]
[1776877249067,55.35,78766.25,0.54,0.96866,4e-05,2.29814]
[1776877250078,55.35,78772.18,0.54,0.96889,4e-05,2.28448]
[1776877253096,55.36,78777.26,0.54,0.96908,4e-05,2.27328]
[1776877258131,55.37,78776.29,0.54,0.96902,4e-05,2.27659]
[1776877263167,55.37,78782.64,0.54,0.96925,4e-05,2.26265]
[1776877264175,55.38,78801.72,0.54,0.96997,4e-05,2.21929]
[1776877265180,55.38,78808.55,0.54,0.97022,4e-05,2.20405]
[1776877269208,55.39,78814.24,0.54,0.97041,4e-05,2.19248]
[1776877272229,55.42,78808.04,0.54,0.97012,4e-05,2.21047]
[1776877273236,55.42,78801.88,0.54,0.96988,4e-05,2.22482]
[1776877277264,55.43,78794.49,0.54,0.96958,4e-05,2.24293]
[1776877279278,55.43,78789.16,0.54,0.96937,4e-05,2.25571]
[1776877282299,55.44,78795.54,0.54,0.9696,4e-05,2.24177]
[1776877284318,55.44,78801.58,0.54,0.96982,4e-05,2.22849]
[1776877287348,55.46,78823.77,0.54,0.9706,4e-05,2.18144]
[1776877290371,55.46,78838.65,0.54,0.97114,4e-05,2.1481]
[1776877291373,55.46,78870.24,0.54,0.97235,4e-05,2.07305]
[1776877292388,55.47,78863.21,0.54,0.97209,4e-05,2.08886]
[1776877293394,55.47,78848.17,0.54,0.97154,4e-05,2.12234]
[1776877297432,55.47,78856.64,0.54,0.97184,4e-05,2.10425]
[1776877298432,55.47,78867.98,0.54,0.97225,4e-05,2.07893]
[1776877303467,55.45,78866.78,0.54,0.97226,4e-05,2.07851]
[1776877308510,55.42,78871.84,0.54,0.97248,4e-05,2.06453]
[1776877309578,55.42,78883.23,0.54,0.97289,3e-05,2.03942]
[1776877315553,55.4,78889.28,0.54,0.97315,3e-05,2.02327]
[1776877319581,55.38,78881.89,0.54,0.97292,3e-05,2.03707]
[1776877322602,55.37,78886.97,0.54,0.97312,3e-05,2.02515]
[1776877327637,55.35,78894.47,0.54,0.97342,3e-05,2.00619]
[1776877332675,55.33,78889.9,0.54,0.9733,3e-05,2.01348]
[1776877333682,55.33,78884.01,0.54,0.97311,3e-05,2.02554]
[1776877338718,55.31,78885.12,0.54,0.97319,3e-05,2.0206]
[1776877339725,55.31,78873.65,0.54,0.9728,3e-05,2.0447]
[1776877340731,55.3,78868.85,0.54,0.97264,3e-05,2.05451]
[1776877342745,55.29,78863.33,0.54,0.97247,4e-05,2.06532]
[1776877346775,55.28,78854.6,0.54,0.9722,4e-05,2.08196]
[1776877348790,55.27,78846.34,0.54,0.97192,4e-05,2.09881]
[1776877350806,55.26,78837.0,0.54,0.97161,4e-05,2.11811]
[1776877351812,55.25,78831.4,0.54,0.97148,4e-05,2.12443]
[1776877352821,55.25,78837.72,0.54,0.97172,4e-05,2.10973]
[1776877353826,55.24,78838.81,0.54,0.97177,4e-05,2.10666]
[1776877358862,55.22,78851.38,0.54,0.97228,4e-05,2.07577]
[1776877359939,55.21,78846.14,0.54,0.97211,4e-05,2.08599]
[1776877365916,55.19,78847.58,0.54,0.97221,4e-05,2.07971]
[1776877368932,55.17,78842.21,0.54,0.97205,4e-05,2.08961]
[1776877370957,55.16,78844.4,0.54,0.97215,4e-05,2.08352]
[1776877375982,55.14,78840.98,0.54,0.97209,4e-05,2.08722]
[1776877376989,55.14,78833.52,0.54,0.97182,4e-05,2.10365]
[1776877377995,55.13,78828.5,0.54,0.97166,4e-05,2.11341]
[1776877382024,55.11,78821.62,0.54,0.97146,4e-05,2.12595]
[1776877386052,55.09,78816.4,0.54,0.97131,4e-05,2.1348]
[1776877391087,55.07,78812.78,0.54,0.97122,4e-05,2.1401]
[1776877396122,55.04,78816.5,0.54,0.97142,4e-05,2.12829]
[1776877398136,54.99,78817.42,0.54,0.97157,4e-05,2.11883]
[1776877401157,54.97,78828.97,0.54,0.97202,4e-05,2.09128]
[1776877402163,54.97,78831.8,0.54,0.97213,4e-05,2.08443]
[1776877405185,54.96,78837.6,0.54,0.97236,4e-05,2.0699]
[1776877406193,54.95,78842.96,0.54,0.97257,4e-05,2.05704]
[1776877411227,54.93,78838.47,0.54,0.97252,4e-05,2.05924]
[1776877415255,54.91,78845.87,0.54,0.97282,4e-05,2.0403]
[1776877416262,54.91,78858.89,0.54,0.97328,3e-05,2.01169]
[1776877417269,54.9,78866.58,0.54,0.97356,3e-05,1.99476]
[1776877418276,54.9,78875.35,0.54,0.97386,3e-05,1.97567]
[1776877419283,54.9,78880.43,0.54,0.97404,3e-05,1.96451]
[1776877420290,54.89,78889.28,0.54,0.97434,3e-05,1.94552]
[1776877425325,54.88,78887.7,0.54,0.97431,3e-05,1.94734]
[1776877428346,54.87,78894.36,0.54,0.97456,3e-05,1.93192]
[1776877433382,54.86,78893.9,0.54,0.97457,3e-05,1.93142]
[1776877438415,54.84,78891.55,0.54,0.97452,3e-05,1.93408]
[1776877442444,54.83,78880.34,0.54,0.97417,3e-05,1.95603]
[1776877446473,54.82,78874.12,0.54,0.97399,3e-05,1.96748]
[1776877448486,54.81,78883.89,0.54,0.97433,3e-05,1.94608]
[1776877453524,54.8,78883.58,0.54,0.97435,3e-05,1.94484]
[1776877458557,54.79,78882.5,0.54,0.97434,3e-05,1.94561]
[1776877462585,54.78,78890.35,0.54,0.97462,3e-05,1.9277]
[1776877467620,54.77,78887.64,0.54,0.97454,3e-05,1.93267]
[1776877469637,54.77,78895.94,0.54,0.97482,3e-05,1.91538]
[1776877470713,54.77,78901.46,0.54,0.975,3e-05,1.90394]
[1776877476683,54.77,78901.08,0.54,0.97506,3e-05,1.89935]
[1776877481718,54.76,78896.78,0.54,0.97494,3e-05,1.90654]
[1776877486754,54.75,78891.99,0.54,0.97481,3e-05,1.91505]
[1776877488768,54.75,78883.37,0.54,0.97452,3e-05,1.9331]
[1776877493802,54.75,78879.49,0.54,0.97439,3e-05,1.94132]
[1776877494808,54.75,78873.45,0.54,0.97419,3e-05,1.95401]
[1776877499844,54.74,78872.54,0.54,0.97416,3e-05,1.95546]
[1776877502866,54.73,78877.52,0.54,0.97435,3e-05,1.94387]
[1776877507900,54.72,78874.42,0.54,0.97426,3e-05,1.949]
[1776877509920,54.72,78867.32,0.54,0.97404,3e-05,1.96328]
[1776877511935,54.71,78867.92,0.54,0.97407,3e-05,1.96088]
[1776877516967,54.7,78865.59,0.54,0.97402,3e-05,1.9643]
[1776877519988,54.69,78859.12,0.54,0.97382,3e-05,1.97691]
[1776877521072,54.68,78858.39,0.54,0.97381,3e-05,1.97768]
[1776877524017,54.68,78864.59,0.54,0.97403,3e-05,1.9637]
[1776877526030,54.67,78863.5,0.54,0.974,3e-05,1.96524]
[1776877531142,54.66,78860.28,0.54,0.974,3e-05,1.96456]
[1776877534090,54.65,78855.07,0.54,0.97383,3e-05,1.97487]
[1776877535093,54.64,78854.96,0.54,0.97384,3e-05,1.97431]
[1776877539121,54.63,78862.31,0.54,0.97411,3e-05,1.9571]
[1776877540128,54.63,78862.8,0.54,0.97414,3e-05,1.95532]
[1776877545163,54.62,78867.73,0.54,0.97433,3e-05,1.94346]
[1776877549191,54.61,78875.89,0.54,0.97463,3e-05,1.92496]
[1776877550198,54.6,78880.89,0.54,0.9748,3e-05,1.9139]
[1776877552213,54.6,78898.37,0.54,0.97538,3e-05,1.87721]
[1776877557247,54.59,78897.36,0.54,0.97537,3e-05,1.87836]
[1776877558254,54.59,78894.24,0.54,0.97527,3e-05,1.8843]
[1776877561275,54.58,78887.95,0.54,0.97507,3e-05,1.89676]
[1776877563288,54.58,78885.48,0.54,0.97501,3e-05,1.90104]
[1776877564296,54.57,78880.06,0.54,0.97483,3e-05,1.912]
[1776877567318,54.57,78891.75,0.54,0.97523,3e-05,1.88691]
[1776877572351,54.56,78893.19,0.54,0.97529,3e-05,1.8829]
[1776877577394,54.55,78901.77,0.54,0.9756,3e-05,1.86374]
[1776877579407,54.54,78907.85,0.54,0.9758,3e-05,1.85089]
[1776877584443,54.54,78901.76,0.54,0.97562,3e-05,1.86219]
[1776877585451,54.54,78896.64,0.54,0.97545,3e-05,1.87268]
[1776877587466,54.53,78895.22,0.54,0.97542,3e-05,1.87509]
[1776877592499,54.52,78898.22,0.54,0.9756,3e-05,1.86234]
[1776877597534,54.51,78898.39,0.54,0.97562,3e-05,1.86078]
[1776877602569,54.5,78901.63,0.54,0.97574,3e-05,1.85322]
[1776877605590,54.5,78895.68,0.54,0.97557,3e-05,1.86445]
[1776877607603,54.49,78881.9,0.54,0.97513,3e-05,1.89229]
[1776877608611,54.49,78870.96,0.54,0.97477,3e-05,1.91472]
[1776877609621,54.49,78863.49,0.54,0.97453,3e-05,1.93002]
[1776877613646,54.48,78858.09,0.54,0.97436,3e-05,1.94033]
[1776877618681,54.46,78856.21,0.54,0.97433,3e-05,1.94208]
[1776877619690,54.46,78851.16,0.54,0.97417,3e-05,1.95239]
[1776877624726,54.44,78851.18,0.54,0.9742,3e-05,1.95041]
[1776877625734,54.41,78838.21,0.54,0.97382,3e-05,1.9738]
[1776877626740,54.41,78831.05,0.54,0.97358,3e-05,1.98872]
[1776877629761,54.4,78825.96,0.54,0.97342,3e-05,1.99878]
[1776877630769,54.4,78820.67,0.54,0.97325,3e-05,2.00929]
[1776877635802,54.38,78819.56,0.54,0.97324,4e-05,2.00978]
[1776877638824,54.37,78827.11,0.54,0.97354,3e-05,1.99156]
[1776877640840,54.36,78834.12,0.54,0.97379,3e-05,1.97563]
[1776877641849,54.36,78842.8,0.54,0.9741,3e-05,1.95669]
[1776877643859,54.36,78849.51,0.54,0.97433,3e-05,1.94207]
[1776877644866,54.35,78852.93,0.54,0.97446,3e-05,1.93413]
[1776877649902,54.34,78852.07,0.54,0.97445,3e-05,1.93455]
[1776877654935,54.33,78852.58,0.54,0.97456,3e-05,1.92661]
[1776877659981,54.31,78855.33,0.54,0.97468,3e-05,1.91885]
[1776877665018,54.3,78861.94,0.54,0.97493,3e-05,1.90349]
[1776877670051,54.29,78854.34,0.54,0.9747,3e-05,1.91789]
[1776877672060,54.29,78843.52,0.54,0.97434,3e-05,1.94004]
[1776877677092,54.22,78841.79,0.54,0.97441,3e-05,1.93551]
[1776877682128,54.21,78839.44,0.54,0.97436,3e-05,1.93874]
[1776877684142,54.21,78844.74,0.54,0.97455,3e-05,1.92682]
[1776877685149,54.2,78847.88,0.54,0.97466,3e-05,1.91987]
[1776877688170,54.2,78851.66,0.54,0.9748,3e-05,1.91099]
[1776877691192,54.19,78859.35,0.54,0.97507,3e-05,1.89429]
[1776877692198,54.19,78863.87,0.54,0.97523,3e-05,1.88431]
[1776877695220,54.18,78868.61,0.54,0.9754,3e-05,1.87372]
[1776877698242,54.18,78879.6,0.54,0.97576,3e-05,1.85035]
[1776877699247,54.17,78887.92,0.54,0.97604,3e-05,1.83315]
[1776877700257,54.17,78888.48,0.54,0.97606,3e-05,1.83183]
[1776877703275,54.17,78893.58,0.54,0.97623,3e-05,1.82098]
[1776877708310,54.16,78889.96,0.54,0.97612,3e-05,1.82751]
[1776877713345,54.16,78891.43,0.54,0.97625,3e-05,1.81859]
[1776877718380,54.15,78884.84,0.54,0.97605,3e-05,1.83119]
[1776877723415,54.14,78884.38,0.54,0.97605,3e-05,1.83129]
[1776877725428,54.14,78876.84,0.54,0.97581,3e-05,1.84634]
[1776877728450,54.14,78869.8,0.54,0.97559,3e-05,1.8602]
[1776877729457,54.13,78875.08,0.54,0.97577,3e-05,1.84914]
[1776877732583,54.13,78862.19,0.54,0.97535,3e-05,1.87514]
[1776877733485,54.13,78862.12,0.54,0.97536,3e-05,1.87505]
[1776877734492,54.13,78853.93,0.54,0.97509,3e-05,1.89182]
[1776877739526,54.12,78853.84,0.54,0.97511,3e-05,1.89065]
[1776877744562,54.12,78862.15,0.54,0.97538,3e-05,1.87351]
[1776877746576,54.12,78874.16,0.54,0.97577,3e-05,1.84878]
[1776877751611,54.12,78874.27,0.54,0.97577,3e-05,1.84871]
[1776877756646,54.12,78880.51,0.54,0.97597,3e-05,1.8361]
[1776877761681,54.18,78878.72,0.54,0.97579,3e-05,1.8474]
[1776877766716,54.4,78886.42,0.54,0.97559,3e-05,1.86094]
[1776877768731,54.41,78891.99,0.54,0.97574,3e-05,1.85111]
[1776877773766,54.44,78896.72,0.54,0.97589,3e-05,1.84036]
[1776877778802,54.47,78899.08,0.54,0.97591,3e-05,1.83947]
[1776877783840,54.56,78898.33,0.54,0.97571,3e-05,1.85187]
[1776877788875,54.59,78899.7,0.54,0.9757,3e-05,1.85299]
[1776877793009,54.61,78908.58,0.54,0.97593,3e-05,1.83807]
[1776877798949,54.65,78909.42,0.54,0.97589,3e-05,1.84104]
[1776877801970,54.67,78923.08,0.54,0.97629,3e-05,1.81584]
[1776877807008,54.69,78933.87,0.54,0.97657,3e-05,1.79752]
[1776877812042,54.71,78933.9,0.54,0.97653,3e-05,1.80033]
[1776877813049,54.72,78921.28,0.54,0.97612,3e-05,1.82611]
[1776877815063,54.73,78927.74,0.54,0.97631,3e-05,1.81447]
[1776877816070,54.73,78940.62,0.54,0.9767,3e-05,1.78941]
[1776877818084,54.74,78947.33,0.54,0.97689,3e-05,1.77736]
[1776877820099,54.75,78957.18,0.54,0.97718,3e-05,1.75859]
[1776877823223,54.74,78964.55,0.54,0.97741,3e-05,1.74408]
[1776877825153,54.74,78972.32,0.54,0.97764,3e-05,1.72901]
[1776877827158,54.74,78993.38,0.54,0.97826,3e-05,1.68882]
[1776877828159,54.74,79005.82,0.54,0.97862,3e-05,1.66548]
[1776877832189,54.75,79018.06,0.54,0.97902,3e-05,1.63843]
[1776877833295,54.75,79007.01,0.54,0.9787,3e-05,1.65913]
[1776877835217,54.75,79002.44,0.54,0.97857,3e-05,1.66791]
[1776877837231,54.75,79011.1,0.54,0.97881,3e-05,1.65195]
[1776877841258,54.78,79016.97,0.54,0.97894,3e-05,1.64409]
[1776877846294,54.81,79011.08,0.54,0.9787,3e-05,1.65942]
[1776877850327,54.82,79005.66,0.54,0.97854,3e-05,1.67001]
[1776877852341,54.82,78998.07,0.54,0.97832,3e-05,1.68451]
[1776877853437,54.82,78997.35,0.54,0.97829,3e-05,1.68595]
[1776877859395,54.82,79002.05,0.54,0.97842,3e-05,1.67754]
[1776877860404,54.82,79002.06,0.54,0.97842,3e-05,1.67761]
[1776877863512,54.83,78986.65,0.54,0.97797,3e-05,1.70708]
[1776877865441,54.83,78988.29,0.54,0.97801,3e-05,1.70461]
[1776877868458,54.83,78997.06,0.54,0.97826,3e-05,1.68811]
[1776877870474,54.83,79003.26,0.54,0.97844,3e-05,1.67656]
[1776877871482,54.83,79009.35,0.54,0.97861,3e-05,1.66522]
[1776877872487,54.84,79015.17,0.54,0.97878,3e-05,1.65446]
[1776877873493,54.84,79017.61,0.54,0.97885,3e-05,1.65004]
[1776877878529,54.84,79019.38,0.54,0.97889,3e-05,1.64743]
[1776877883563,54.85,79019.16,0.54,0.97887,3e-05,1.64867]
[1776877888600,54.85,79017.56,0.54,0.97881,3e-05,1.65232]
[1776877893635,54.86,79016.03,0.54,0.97881,3e-05,1.65113]
[1776877898670,54.87,79016.67,0.54,0.97882,3e-05,1.65061]
[1776877901691,54.88,79008.66,0.54,0.97857,3e-05,1.66711]
[1776877906726,54.88,79010.23,0.54,0.97861,3e-05,1.66474]
[1776877911761,54.89,79003.25,0.54,0.9784,3e-05,1.67837]
[1776877915809,54.89,78997.91,0.54,0.97824,3e-05,1.68868]
[1776877916797,54.89,78989.01,0.54,0.97798,3e-05,1.70564]
[1776877917805,54.89,78981.37,0.54,0.97775,3e-05,1.72031]
[1776877922844,54.89,78987.95,0.54,0.97794,3e-05,1.7078]
[1776877925866,54.89,78995.61,0.54,0.97817,3e-05,1.6934]
[1776877930900,54.89,78991.73,0.54,0.97805,3e-05,1.70102]
[1776877935935,54.9,78995.56,0.54,0.97816,3e-05,1.69405]
[1776877940971,54.9,78988.41,0.54,0.97794,3e-05,1.70791]
[1776877941978,54.9,78981.85,0.54,0.97775,3e-05,1.72048]
[1776877947013,54.9,78982.91,0.54,0.97778,3e-05,1.71853]
[1776877952049,54.9,78984.64,0.54,0.97789,3e-05,1.71049]
[1776877954164,54.9,78990.87,0.54,0.97807,3e-05,1.69874]
[1776877958091,54.9,78985.05,0.54,0.97789,3e-05,1.71002]
[1776877962119,54.9,78976.8,0.54,0.97765,3e-05,1.72591]
[1776877965140,54.9,78969.98,0.54,0.97744,3e-05,1.73904]
[1776877970174,54.9,78967.7,0.54,0.97738,3e-05,1.74335]
[1776877972189,54.9,78962.34,0.54,0.97721,3e-05,1.75368]
[1776877973196,54.9,78970.22,0.54,0.97745,3e-05,1.73838]
[1776877978230,54.9,78972.53,0.54,0.97752,3e-05,1.73384]
[1776877982259,54.9,78963.76,0.54,0.97726,3e-05,1.75073]
[1776877984376,54.9,78979.84,0.54,0.97774,3e-05,1.71963]
[1776877985281,54.9,78979.7,0.54,0.97774,3e-05,1.71991]
[1776877990316,54.9,78971.6,0.54,0.9775,3e-05,1.73554]
[1776877995351,54.9,78967.12,0.54,0.97736,3e-05,1.74406]
[1776878000386,54.9,78966.78,0.54,0.97736,3e-05,1.74453]
[1776878005420,54.9,78966.01,0.54,0.97734,3e-05,1.74583]
[1776878007435,54.9,78954.23,0.54,0.97698,3e-05,1.76871]
[1776878008443,54.89,78949.45,0.54,0.97683,3e-05,1.77802]
[1776878012471,54.89,78964.42,0.54,0.97736,3e-05,1.74352]
[1776878013477,54.89,78968.76,0.54,0.97749,3e-05,1.73509]
[1776878018513,54.89,78974.03,0.54,0.97765,3e-05,1.72483]
[1776878023547,54.89,78973.31,0.54,0.97763,3e-05,1.72615]
[1776878028581,54.89,78971.05,0.54,0.97756,3e-05,1.73044]
[1776878033622,54.89,78974.78,0.54,0.97767,3e-05,1.72317]
[1776878036640,54.89,78979.09,0.54,0.9778,3e-05,1.7149]
[1776878040668,54.89,78968.46,0.54,0.97748,3e-05,1.73536]
[1776878041677,54.89,78959.26,0.54,0.97721,3e-05,1.75319]
[1776878042682,54.89,78949.34,0.54,0.9769,3e-05,1.77253]
[1776878043688,54.89,78945.7,0.54,0.97679,3e-05,1.7796]
[1776878045703,54.89,78952.45,0.54,0.977,3e-05,1.76615]
[1776878047719,54.89,78957.91,0.54,0.97717,3e-05,1.75534]
[1776878051747,54.88,78951.38,0.54,0.97698,3e-05,1.76788]
[1776878058796,54.88,78947.64,0.54,0.97687,3e-05,1.77468]
[1776878063831,54.88,78948.27,0.54,0.97689,3e-05,1.77306]
[1776878068867,54.87,78946.38,0.54,0.97684,3e-05,1.77643]
[1776878073903,54.87,78943.15,0.54,0.97681,3e-05,1.77749]
[1776878078940,54.87,78942.0,0.54,0.97678,3e-05,1.77931]
[1776878083975,54.86,78943.16,0.54,0.97682,3e-05,1.77666]
[1776878090025,54.86,78946.81,0.54,0.97694,3e-05,1.76913]
[1776878095159,54.86,78947.14,0.54,0.97695,3e-05,1.76817]
[1776878098072,54.86,78953.34,0.54,0.97715,3e-05,1.75591]
[1776878099080,54.86,78962.53,0.54,0.97742,3e-05,1.73804]
[1776878103108,54.86,78967.94,0.54,0.97759,3e-05,1.72761]
[1776878108143,54.86,78972.03,0.54,0.97771,3e-05,1.7198]
[1776878113180,54.86,78969.39,0.54,0.97763,3e-05,1.72501]
[1776878117208,54.86,78965.18,0.54,0.9775,3e-05,1.73315]
[1776878122243,54.86,78967.85,0.54,0.97758,3e-05,1.728]
[1776878124257,54.86,78980.46,0.54,0.97796,3e-05,1.70385]
[1776878125371,54.86,78990.75,0.54,0.97826,3e-05,1.68436]
[1776878126272,54.86,78990.7,0.54,0.97826,3e-05,1.68452]
[1776878127278,54.86,78982.19,0.54,0.978,3e-05,1.70071]
[1776878128285,54.86,78973.8,0.54,0.97776,3e-05,1.71677]
[1776878133319,54.86,78975.42,0.54,0.97786,3e-05,1.70893]
[1776878138355,54.86,78973.93,0.54,0.97782,3e-05,1.71189]
[1776878139364,54.86,78965.71,0.54,0.97757,3e-05,1.72768]
[1776878140370,54.86,78956.7,0.54,0.9773,3e-05,1.74509]
[1776878143389,54.86,78951.49,0.54,0.97714,3e-05,1.75509]
[1776878148425,54.86,78947.74,0.54,0.97703,3e-05,1.76212]
[1776878151446,54.86,78952.9,0.54,0.97719,3e-05,1.75188]
[1776878152453,54.86,78958.01,0.54,0.97735,3e-05,1.74192]
[1776878157488,54.86,78957.49,0.54,0.97733,3e-05,1.74281]
[1776878162523,54.86,78959.38,0.54,0.97739,3e-05,1.739]
[1776878164538,54.86,78966.91,0.54,0.97762,3e-05,1.72445]
[1776878169573,54.86,78966.01,0.54,0.97759,3e-05,1.7262]
[1776878171587,54.86,78959.27,0.54,0.97739,3e-05,1.73922]
[1776878176621,54.85,78957.73,0.54,0.97735,3e-05,1.74207]
[1776878178636,54.85,78951.83,0.54,0.97717,3e-05,1.75349]
[1776878180649,54.85,78946.26,0.54,0.977,3e-05,1.76428]
[1776878185796,54.85,78949.8,0.54,0.97711,3e-05,1.75707]
[1776878188706,54.85,78943.72,0.54,0.97693,3e-05,1.76884]
[1776878190718,54.85,78933.99,0.54,0.97663,3e-05,1.78788]
[1776878192733,54.85,78928.12,0.54,0.97651,3e-05,1.79435]
[1776878193740,54.85,78914.22,0.54,0.97607,3e-05,1.82201]
[1776878194747,54.85,78910.3,0.54,0.97595,3e-05,1.82974]
[1776878198775,54.84,78906.54,0.54,0.97584,3e-05,1.83664]
[1776878200808,54.84,78892.43,0.54,0.97539,3e-05,1.86495]
[1776878201801,54.84,78868.92,0.54,0.97462,3e-05,1.91325]
[1776878202805,54.83,78870.2,0.54,0.97467,3e-05,1.91027]
[1776878203813,54.83,78876.58,0.54,0.97489,3e-05,1.89671]
[1776878204825,54.83,78877.16,0.54,0.97491,3e-05,1.89523]
[1776878205826,54.83,78871.19,0.54,0.97472,3e-05,1.90733]
[1776878206833,54.82,78869.81,0.54,0.97468,3e-05,1.90989]
[1776878211868,54.81,78880.18,0.54,0.97504,3e-05,1.88685]
[1776878212879,54.81,78879.34,0.54,0.97502,3e-05,1.88831]
[1776878217917,54.8,78870.56,0.54,0.97475,3e-05,1.90511]
[1776878220942,54.79,78869.26,0.54,0.97472,3e-05,1.9069]
[1776878222956,54.79,78863.79,0.54,0.97455,3e-05,1.91769]
[1776878226091,54.78,78857.99,0.54,0.97437,3e-05,1.92886]
[1776878227992,54.78,78842.6,0.54,0.97386,3e-05,1.96068]
[1776878228999,54.77,78830.9,0.54,0.97346,3e-05,1.98526]
[1776878230011,54.77,78828.04,0.54,0.97337,3e-05,1.99095]
[1776878232028,54.76,78820.97,0.54,0.97314,4e-05,2.00528]
[1776878233034,54.76,78816.57,0.54,0.97299,4e-05,2.01433]
[1776878235048,54.75,78813.27,0.54,0.97289,4e-05,2.0205]
[1776878240081,54.73,78813.7,0.54,0.97294,4e-05,2.01704]
[1776878243102,54.72,78807.65,0.54,0.97275,4e-05,2.0287]
[1776878248138,54.7,78806.93,0.54,0.97277,4e-05,2.02767]
[1776878249145,54.7,78799.18,0.54,0.9725,4e-05,2.0441]
[1776878250152,54.69,78798.27,0.54,0.97248,4e-05,2.04553]
[1776878252167,54.69,78807.63,0.54,0.9729,4e-05,2.01861]
[1776878253173,54.68,78813.0,0.54,0.9731,4e-05,2.00643]
[1776878258210,54.66,78813.32,0.54,0.97315,4e-05,2.00324]
[1776878259216,54.66,78819.74,0.54,0.97338,3e-05,1.98888]
[1776878260225,54.66,78826.23,0.54,0.97361,3e-05,1.97448]
[1776878261230,54.65,78826.12,0.54,0.97362,3e-05,1.97427]
[1776878266382,54.63,78843.28,0.54,0.97425,3e-05,1.93524]
[1776878272306,54.62,78830.65,0.54,0.97385,3e-05,1.95974]
[1776878275329,54.61,78823.47,0.54,0.97362,3e-05,1.97381]
[1776878280364,54.59,78814.04,0.54,0.97333,4e-05,1.99187]
[1776878282378,54.58,78806.02,0.54,0.97306,4e-05,2.00827]
[1776878287432,54.57,78806.17,0.54,0.97311,4e-05,2.00547]
[1776878289439,54.56,78792.98,0.54,0.97266,4e-05,2.0332]
[1776878290447,54.55,78786.17,0.54,0.97242,4e-05,2.0476]
[1776878295481,54.53,78780.84,0.54,0.97227,4e-05,2.05655]
[1776878296593,54.53,78771.83,0.54,0.97196,4e-05,2.07596]
[1776878302530,54.5,78771.75,0.54,0.97201,4e-05,2.07261]
[1776878303536,54.5,78783.98,0.54,0.97246,4e-05,2.04498]
[1776878306663,54.49,78789.4,0.54,0.97268,4e-05,2.0315]
[1776878313607,54.46,78792.07,0.54,0.9729,4e-05,2.01675]
[1776878315622,54.45,78787.93,0.54,0.97277,4e-05,2.02479]
[1776878316733,54.45,78781.06,0.54,0.97253,4e-05,2.03935]
[1776878318642,54.44,78788.55,0.54,0.97282,4e-05,2.02186]
[1776878320657,54.44,78794.99,0.54,0.97306,4e-05,2.00683]
[1776878324684,54.42,78803.18,0.54,0.97338,4e-05,1.98721]
[1776878326803,54.41,78795.33,0.54,0.97312,4e-05,2.00332]
[1776878332739,54.39,78798.18,0.54,0.97327,4e-05,1.99431]
[1776878337775,54.38,78797.99,0.54,0.9733,4e-05,1.99243]
[1776878339789,54.37,78792.06,0.54,0.9731,4e-05,2.00437]
[1776878340801,54.37,78784.82,0.54,0.97285,4e-05,2.01968]
[1776878343821,54.35,78774.45,0.54,0.97251,4e-05,2.04093]
[1776878345835,54.35,78767.93,0.54,0.97229,4e-05,2.05427]
[1776878346943,54.34,78775.22,0.54,0.97256,4e-05,2.03759]
[1776878347849,54.34,78775.22,0.54,0.97257,4e-05,2.03706]
[1776878351878,54.32,78759.2,0.54,0.97202,4e-05,2.07055]
[1776878352884,54.32,78755.67,0.54,0.9719,4e-05,2.07787]
[1776878357919,54.3,78754.81,0.54,0.97191,4e-05,2.07689]
[1776878359933,54.29,78760.4,0.54,0.97214,4e-05,2.06326]
[1776878361947,54.28,78763.11,0.54,0.97225,4e-05,2.05614]
[1776878366983,54.26,78766.67,0.54,0.97243,4e-05,2.04557]
[1776878372019,54.24,78773.45,0.54,0.97278,4e-05,2.02268]
[1776878374033,54.24,78775.18,0.54,0.97286,4e-05,2.01795]
[1776878377055,54.23,78784.72,0.54,0.97322,4e-05,1.99571]
[1776878378061,54.22,78782.54,0.54,0.97315,4e-05,2.00003]
[1776878380075,54.22,78790.06,0.54,0.97343,4e-05,1.98281]
[1776878385111,54.21,78792.47,0.54,0.97354,4e-05,1.97627]
[1776878387229,54.2,78799.07,0.54,0.97378,3e-05,1.96123]
[1776878390145,54.19,78808.12,0.54,0.97411,3e-05,1.94068]
[1776878391152,54.19,78815.14,0.54,0.97436,3e-05,1.92539]
[1776878392158,54.19,78815.27,0.54,0.97437,3e-05,1.9248]
[1776878395182,54.18,78825.04,0.54,0.97471,3e-05,1.9032]
[1776878396188,54.18,78828.71,0.54,0.97484,3e-05,1.89521]
[1776878401227,54.17,78824.5,0.54,0.97472,3e-05,1.9027]
[1776878404244,54.16,78816.61,0.54,0.97447,3e-05,1.91853]
[1776878405259,54.16,78809.75,0.54,0.97424,3e-05,1.93281]
[1776878406259,54.16,78809.93,0.54,0.97425,3e-05,1.9321]
[1776878410291,54.15,78815.49,0.54,0.97446,3e-05,1.91902]
[1776878413308,54.14,78798.17,0.54,0.97388,3e-05,1.95508]
[1776878414315,54.14,78797.18,0.54,0.97385,3e-05,1.95685]
[1776878419350,54.13,78801.22,0.54,0.97402,3e-05,1.94634]
[1776878420357,54.12,78807.66,0.54,0.97424,3e-05,1.93223]
[1776878421365,54.12,78809.38,0.54,0.97431,3e-05,1.92824]
[1776878425391,54.11,78799.43,0.54,0.97399,3e-05,1.9482]
[1776878426399,54.11,78792.96,0.54,0.97377,3e-05,1.96176]
[1776878427511,54.1,78790.61,0.54,0.9737,3e-05,1.96606]
[1776878432442,54.09,78796.43,0.54,0.974,3e-05,1.94637]
[1776878433449,54.09,78790.66,0.54,0.9738,3e-05,1.9584]
[1776878436470,54.08,78783.79,0.54,0.97358,4e-05,1.97208]
[1776878441505,54.06,78782.26,0.54,0.97356,4e-05,1.9734]
[1776878446538,54.05,78787.94,0.54,0.97379,3e-05,1.95923]
[1776878451574,54.03,78791.9,0.54,0.97395,3e-05,1.94891]
[1776878452586,54.03,78801.07,0.54,0.97428,3e-05,1.92895]
[1776878457721,54.02,78799.8,0.54,0.97426,3e-05,1.9301]
[1776878462652,54.01,78806.68,0.54,0.97452,3e-05,1.91392]
[1776878467793,54.0,78806.82,0.54,0.97455,3e-05,1.91213]
[1776878473728,53.99,78807.33,0.54,0.97459,3e-05,1.90936]
[1776878474735,53.98,78817.73,0.54,0.97495,3e-05,1.88718]
[1776878476749,53.98,78823.6,0.54,0.97515,3e-05,1.87443]
[1776878481784,53.97,78825.22,0.54,0.97522,3e-05,1.87003]
[1776878485812,53.97,78813.93,0.54,0.97486,3e-05,1.89284]
[1776878490847,53.96,78816.13,0.54,0.97495,3e-05,1.88703]
[1776878493868,53.95,78820.8,0.54,0.97518,3e-05,1.87145]
[1776878495881,53.95,78826.16,0.54,0.97536,3e-05,1.85991]
[1776878498002,53.95,78835.36,0.54,0.97567,3e-05,1.84052]
[1776878500917,53.94,78824.62,0.54,0.97533,3e-05,1.86231]
[1776878505952,53.94,78823.13,0.54,0.97529,3e-05,1.86448]
[1776878510987,53.93,78831.51,0.54,0.97558,3e-05,1.8462]
[1776878516021,53.92,78831.77,0.54,0.9756,3e-05,1.84491]
[1776878521057,53.92,78836.35,0.54,0.97576,3e-05,1.83478]
[1776878522064,53.92,78827.9,0.54,0.97549,3e-05,1.85213]
[1776878523071,53.92,78814.38,0.54,0.97504,3e-05,1.88019]
[1776878524083,53.92,78814.16,0.54,0.97503,3e-05,1.88045]
[1776878529116,53.91,78816.94,0.54,0.97514,3e-05,1.87361]
[1776878531131,53.9,78801.15,0.54,0.97462,3e-05,1.90648]
[1776878532143,53.9,78794.83,0.54,0.9744,3e-05,1.91967]
[1776878533145,53.9,78797.29,0.54,0.97449,3e-05,1.91415]
[1776878536167,53.89,78806.38,0.54,0.97482,3e-05,1.8941]
[1776878537174,53.89,78812.48,0.54,0.97503,3e-05,1.88102]
[1776878538181,53.89,78813.39,0.54,0.97506,3e-05,1.87889]
[1776878540195,53.89,78806.15,0.54,0.97482,3e-05,1.89371]
[1776878545229,53.88,78819.18,0.54,0.97528,3e-05,1.86521]
[1776878546236,53.88,78821.49,0.54,0.97536,3e-05,1.86021]
[1776878551271,53.87,78820.09,0.54,0.97539,3e-05,1.85712]
[1776878556306,53.87,78821.2,0.54,0.97544,3e-05,1.85398]
[1776878561340,53.86,78818.07,0.54,0.97535,3e-05,1.8597]
[1776878565369,53.85,78829.79,0.54,0.97575,3e-05,1.83475]
[1776878566376,53.85,78832.86,0.54,0.97585,3e-05,1.8283]
[1776878569399,53.85,78824.88,0.54,0.97559,3e-05,1.84443]
[1776878570404,53.85,78821.23,0.54,0.97547,3e-05,1.85186]
[1776878575439,53.84,78823.33,0.54,0.97555,3e-05,1.84676]
[1776878580474,53.84,78820.61,0.54,0.97548,3e-05,1.85164]
[1776878585509,53.83,78820.94,0.54,0.9755,3e-05,1.85019]
[1776878590547,53.83,78820.78,0.54,0.97551,3e-05,1.84977]
[1776878593569,53.82,78815.36,0.54,0.97533,3e-05,1.86061]
[1776878594579,53.82,78802.36,0.54,0.9749,3e-05,1.88773]
[1776878595592,53.82,78797.45,0.54,0.97473,3e-05,1.89789]
[1776878596605,53.82,78794.87,0.54,0.97465,3e-05,1.90313]
[1776878598715,53.81,78807.85,0.54,0.9751,3e-05,1.87525]
[1776878599614,53.81,78807.85,0.54,0.9751,3e-05,1.87505]
[1776878604649,53.81,78811.77,0.54,0.97525,3e-05,1.86584]
[1776878609685,53.8,78809.81,0.54,0.9752,3e-05,1.86903]
[1776878610691,53.8,78802.8,0.54,0.97496,3e-05,1.88357]
[1776878611700,53.8,78798.73,0.54,0.97489,3e-05,1.88679]
[1776878613712,53.79,78790.04,0.54,0.97461,3e-05,1.90474]
[1776878614720,53.79,78783.57,0.54,0.97439,3e-05,1.91828]
[1776878615730,53.79,78779.98,0.54,0.97427,3e-05,1.92569]
[1776878617740,53.78,78774.66,0.54,0.97409,3e-05,1.93653]
[1776878622776,53.77,78775.32,0.54,0.97414,3e-05,1.93357]
[1776878627811,53.76,78772.37,0.54,0.97406,3e-05,1.93837]
[1776878628926,53.76,78765.6,0.54,0.97383,4e-05,1.95267]
[1776878629825,53.76,78765.6,0.54,0.97384,4e-05,1.95232]
[1776878633854,53.75,78770.9,0.54,0.97404,3e-05,1.93948]
[1776878638996,53.73,78766.37,0.54,0.97392,4e-05,1.9473]
[1776878641927,53.73,78761.21,0.54,0.97375,4e-05,1.95782]
[1776878642919,53.72,78746.05,0.54,0.97321,4e-05,1.99061]
[1776878643925,53.72,78733.28,0.54,0.97276,4e-05,2.01844]
[1776878644933,53.72,78732.59,0.54,0.97274,4e-05,2.01952]
[1776878649066,53.7,78724.94,0.54,0.9725,4e-05,2.03425]
[1776878650975,53.69,78724.7,0.54,0.97251,4e-05,2.03379]
[1776878656012,53.68,78725.16,0.54,0.97256,4e-05,2.0303]
[1776878661050,53.66,78720.34,0.54,0.97243,4e-05,2.03856]
[1776878663069,53.65,78709.24,0.54,0.97203,4e-05,2.06249]
[1776878665076,53.64,78703.21,0.54,0.97183,4e-05,2.07503]
[1776878666083,53.64,78710.39,0.54,0.9721,4e-05,2.05823]
[1776878667090,53.63,78717.71,0.54,0.97238,4e-05,2.04125]
[1776878669211,53.63,78708.94,0.54,0.97207,4e-05,2.05998]
[1776878670116,53.62,78708.6,0.54,0.97207,4e-05,2.06022]
[1776878675147,53.6,78710.74,0.54,0.97226,4e-05,2.04739]
[1776878680181,53.59,78706.63,0.54,0.97215,4e-05,2.05417]
[1776878682197,53.58,78700.58,0.54,0.97194,4e-05,2.06681]
[1776878687230,53.56,78703.71,0.54,0.9721,4e-05,2.05706]
[1776878688238,53.56,78709.62,0.54,0.97233,4e-05,2.04323]
[1776878689351,53.55,78715.75,0.54,0.97256,4e-05,2.02897]
[1776878691259,53.55,78715.06,0.54,0.97255,4e-05,2.02955]
[1776878696294,53.53,78713.31,0.54,0.97253,4e-05,2.03105]
[1776878701331,53.51,78714.92,0.54,0.97263,4e-05,2.02499]
[1776878706366,53.49,78716.68,0.54,0.97273,4e-05,2.01862]
[1776878711400,53.48,78719.84,0.54,0.97288,4e-05,2.00917]
[1776878715439,53.47,78705.91,0.54,0.97239,4e-05,2.03916]
[1776878716446,53.47,78703.02,0.54,0.97228,4e-05,2.04587]
[1776878720473,53.47,78697.82,0.54,0.97208,4e-05,2.05835]
[1776878725509,53.49,78698.66,0.54,0.97207,4e-05,2.05858]
[1776878730543,53.51,78697.84,0.54,0.972,4e-05,2.06314]
[1776878735577,53.52,78702.12,0.54,0.97219,4e-05,2.05008]
[1776878738602,53.53,78713.01,0.54,0.97259,4e-05,2.0262]
[1776878739607,53.53,78714.39,0.54,0.97263,4e-05,2.02335]
[1776878741632,53.53,78721.25,0.54,0.97288,4e-05,2.00856]
[1776878742631,53.53,78724.13,0.54,0.97298,4e-05,2.00243]
[1776878743651,53.53,78730.57,0.54,0.97322,4e-05,1.98775]
[1776878744643,53.53,78745.54,0.54,0.97376,4e-05,1.95451]
[1776878745651,53.53,78752.72,0.54,0.97402,4e-05,1.93856]
[1776878746658,53.52,78755.98,0.54,0.97414,3e-05,1.93118]
[1776878747666,53.52,78767.5,0.54,0.97454,3e-05,1.9061]
[1776878748672,53.52,78760.15,0.54,0.97429,3e-05,1.92162]
[1776878749777,53.52,78759.68,0.54,0.97428,3e-05,1.92235]
[1776878755721,53.5,78759.32,0.54,0.97429,3e-05,1.92138]
[1776878758742,53.5,78762.5,0.54,0.97442,3e-05,1.9137]
[1776878759847,53.5,78768.03,0.54,0.97461,3e-05,1.90158]
[1776878761763,53.49,78773.93,0.54,0.97482,3e-05,1.88848]
[1776878762770,53.49,78781.56,0.54,0.97509,3e-05,1.87208]
[1776878763779,53.49,78783.0,0.54,0.97514,3e-05,1.86884]
[1776878766799,53.48,78783.85,0.54,0.97518,3e-05,1.8665]
[1776878771834,53.48,78784.82,0.54,0.97522,3e-05,1.86354]
[1776878773847,53.48,78790.8,0.54,0.97543,3e-05,1.85062]
[1776878775862,53.47,78793.19,0.54,0.97552,3e-05,1.8453]
[1776878779893,53.47,78801.29,0.54,0.9758,3e-05,1.82779]
[1776878780904,53.47,78800.54,0.54,0.97577,3e-05,1.82922]
[1776878781903,53.47,78807.98,0.54,0.97602,3e-05,1.81368]
[1776878782911,53.47,78806.6,0.54,0.97598,3e-05,1.81643]
[1776878785933,53.46,78800.01,0.54,0.97576,3e-05,1.82977]
[1776878789961,53.46,78806.28,0.54,0.97598,3e-05,1.81627]
[1776878790967,53.46,78808.32,0.54,0.97605,3e-05,1.81196]
[1776878796003,53.45,78806.62,0.54,0.97606,3e-05,1.80995]
[1776878799024,53.45,78803.7,0.54,0.97597,3e-05,1.81568]
[1776878802046,53.45,78797.56,0.54,0.97577,3e-05,1.8281]
[1776878804059,53.45,78792.88,0.54,0.97562,3e-05,1.8376]
[1776878809093,53.44,78798.21,0.54,0.97581,3e-05,1.82586]
[1776878814132,53.44,78797.17,0.54,0.97578,3e-05,1.82736]
[1776878816144,53.44,78802.87,0.54,0.97597,3e-05,1.81543]
[1776878817150,53.44,78807.18,0.54,0.97612,3e-05,1.80645]
[1776878819165,53.43,78800.76,0.54,0.97591,3e-05,1.81946]
[1776878824199,53.43,78800.72,0.54,0.97592,3e-05,1.81906]
[1776878829235,53.43,78802.84,0.54,0.97599,3e-05,1.81423]
[1776878831248,53.43,78819.13,0.54,0.97653,3e-05,1.78068]
[1776878833263,53.43,78824.58,0.54,0.9767,3e-05,1.76957]
[1776878834270,53.43,78829.75,0.54,0.97687,3e-05,1.75911]
[1776878839305,53.43,78830.64,0.54,0.97689,3e-05,1.75738]
[1776878844340,53.43,78831.46,0.54,0.97692,3e-05,1.75581]
[1776878846354,53.43,78837.18,0.54,0.9771,3e-05,1.74436]
[1776878849375,53.43,78847.49,0.54,0.97742,3e-05,1.72392]
[1776878854410,53.43,78850.84,0.54,0.97758,3e-05,1.71273]
[1776878859445,53.44,78853.77,0.54,0.97767,3e-05,1.7073]
[1776878863473,53.44,78869.07,0.54,0.97813,3e-05,1.67754]
[1776878864480,53.44,78875.66,0.54,0.97833,3e-05,1.66484]
[1776878865487,53.44,78876.31,0.54,0.97835,3e-05,1.66371]
[1776878870522,53.44,78888.36,0.54,0.9787,3e-05,1.64111]
[1776878871529,53.45,78894.03,0.54,0.97886,3e-05,1.63043]
[1776878872536,53.45,78892.93,0.54,0.97883,3e-05,1.63271]
[1776878877571,53.45,78882.77,0.54,0.97851,3e-05,1.65307]
[1776878878578,53.46,78880.32,0.54,0.97844,3e-05,1.65794]
[1776878883613,53.46,78883.69,0.54,0.97853,3e-05,1.65211]
[1776878888648,53.47,78888.49,0.54,0.97866,3e-05,1.64357]
[1776878889660,53.47,78896.32,0.54,0.97889,3e-05,1.62876]
[1776878890765,53.47,78901.76,0.54,0.97905,3e-05,1.6186]
[1776878892676,53.47,78901.02,0.54,0.97902,3e-05,1.62039]
[1776878897716,53.48,78906.11,0.54,0.97915,3e-05,1.61176]
[1776878899730,53.48,78894.41,0.54,0.9788,3e-05,1.6344]
[1776878900738,53.48,78884.19,0.54,0.9785,3e-05,1.65418]
[1776878901744,53.49,78884.1,0.54,0.97849,3e-05,1.6545]
[1776878906780,53.49,78885.56,0.54,0.97852,3e-05,1.65242]
[1776878908794,53.49,78879.33,0.54,0.97833,3e-05,1.66472]
[1776878913828,53.5,78880.31,0.54,0.97841,3e-05,1.65863]
[1776878918862,53.5,78880.21,0.54,0.9784,3e-05,1.65942]
[1776878921885,53.51,78885.83,0.54,0.97856,3e-05,1.64897]
[1776878924905,53.51,78894.44,0.54,0.97881,3e-05,1.63291]
[1776878926919,53.51,78899.45,0.54,0.97895,3e-05,1.62372]
[1776878931954,53.52,78897.36,0.54,0.97888,3e-05,1.62859]
[1776878936990,53.53,78891.69,0.54,0.9787,3e-05,1.64029]
[1776878942028,53.53,78889.24,0.54,0.97861,3e-05,1.64581]
[1776878945055,53.54,78880.54,0.54,0.97834,3e-05,1.66303]
[1776878946057,53.54,78878.91,0.54,0.97829,3e-05,1.66631]
[1776878949078,53.54,78876.87,0.54,0.97823,3e-05,1.67061]
[1776878951186,53.54,78870.79,0.54,0.97804,3e-05,1.68264]
[1776878956128,53.55,78867.17,0.54,0.97792,3e-05,1.69012]
[1776878958141,53.55,78865.1,0.54,0.97786,3e-05,1.69429]
[1776878963176,53.55,78864.95,0.54,0.97785,3e-05,1.69482]
[1776878968217,53.55,78867.04,0.54,0.97791,3e-05,1.69095]
[1776878972241,53.55,78859.75,0.54,0.97774,3e-05,1.70055]
[1776878973248,53.55,78859.03,0.54,0.97772,3e-05,1.70198]
[1776878978283,53.55,78862.21,0.54,0.97782,3e-05,1.69586]
[1776878983318,53.55,78857.54,0.54,0.97767,3e-05,1.70519]
[1776878984325,53.55,78852.61,0.54,0.97752,3e-05,1.71494]
[1776878986339,53.55,78847.13,0.54,0.97735,3e-05,1.72579]
[1776878991468,53.55,78843.3,0.54,0.97723,3e-05,1.73333]
[1776878994396,53.55,78834.66,0.54,0.97696,3e-05,1.75056]
[1776878996410,53.55,78829.18,0.54,0.97678,3e-05,1.76149]
[1776878999430,53.55,78832.02,0.54,0.97688,3e-05,1.75563]
[1776879004465,53.55,78830.3,0.54,0.97682,3e-05,1.75895]
[1776879005480,53.55,78816.98,0.54,0.9764,3e-05,1.78586]
[1776879007489,53.55,78823.83,0.54,0.97662,3e-05,1.77179]
[1776879009503,53.55,78818.55,0.54,0.97645,3e-05,1.78238]
[1776879014538,53.54,78815.75,0.54,0.97637,3e-05,1.7877]
[1776879019573,53.54,78819.6,0.54,0.9765,3e-05,1.7795]
[1776879021678,53.54,78827.56,0.54,0.97675,3e-05,1.76323]
[1776879023602,53.54,78832.65,0.54,0.97692,3e-05,1.75285]
[1776879025617,53.54,78833.06,0.54,0.97693,3e-05,1.75198]
[1776879029644,53.54,78841.46,0.54,0.9772,3e-05,1.73508]
[1776879034680,53.54,78838.43,0.54,0.97716,3e-05,1.73623]
[1776879039714,53.54,78839.2,0.54,0.97719,3e-05,1.73474]
[1776879044750,53.54,78843.66,0.54,0.97733,3e-05,1.72595]
[1776879049785,53.54,78844.14,0.54,0.97734,3e-05,1.7251]
[1776879051800,53.54,78851.83,0.54,0.97758,3e-05,1.71014]
[1776879056838,53.54,78855.03,0.54,0.97767,3e-05,1.70407]
[1776879060866,53.55,78844.56,0.54,0.97734,3e-05,1.725]
[1776879061871,53.55,78837.86,0.54,0.97713,3e-05,1.73839]
[1776879062878,53.55,78831.57,0.54,0.97693,3e-05,1.75101]
[1776879063885,53.55,78831.49,0.54,0.97693,3e-05,1.75114]
[1776879066906,53.55,78817.96,0.54,0.9765,3e-05,1.77843]
[1776879067915,53.55,78812.18,0.54,0.97631,3e-05,1.79015]
[1776879069928,53.54,78806.48,0.54,0.97614,3e-05,1.80092]
[1776879070936,53.54,78798.71,0.54,0.97588,3e-05,1.81684]
[1776879071950,53.53,78785.97,0.54,0.97548,3e-05,1.84207]
[1776879072950,53.53,78777.01,0.54,0.97518,3e-05,1.8607]
[1776879073956,53.51,78770.37,0.54,0.97499,3e-05,1.87271]
[1776879074964,53.51,78770.01,0.54,0.97498,3e-05,1.87325]
[1776879075974,53.51,78775.82,0.54,0.97518,3e-05,1.86075]
[1776879076981,53.51,78776.86,0.54,0.97522,3e-05,1.85836]
[1776879082110,53.5,78783.9,0.54,0.97547,3e-05,1.84258]
[1776879084027,53.5,78786.63,0.54,0.97557,3e-05,1.8365]
[1776879087050,53.49,78799.42,0.54,0.976,3e-05,1.80948]
[1776879088056,53.49,78803.53,0.54,0.97614,3e-05,1.80089]
[1776879090068,53.49,78817.41,0.54,0.97659,3e-05,1.77232]
[1776879091076,53.49,78816.77,0.54,0.97664,3e-05,1.76857]
[1776879094097,53.49,78822.8,0.54,0.97683,3e-05,1.75624]
[1776879095105,53.49,78834.9,0.54,0.97722,3e-05,1.73191]
[1776879096112,53.49,78837.98,0.54,0.97731,3e-05,1.72579]
[1776879101147,53.49,78841.13,0.54,0.97741,3e-05,1.71969]
[1776879104168,53.49,78844.72,0.54,0.97752,3e-05,1.71269]
[1776879109202,53.49,78845.47,0.54,0.97754,3e-05,1.71148]
[1776879114237,53.5,78855.71,0.54,0.97785,3e-05,1.69155]
[1776879115246,53.5,78857.35,0.54,0.9779,3e-05,1.68841]
[1776879118265,53.5,78852.19,0.54,0.97774,3e-05,1.69881]
[1776879120282,53.5,78850.14,0.54,0.97767,3e-05,1.70299]
[1776879122294,53.5,78855.62,0.54,0.97784,3e-05,1.69235]
[1776879126322,53.5,78849.86,0.54,0.97765,3e-05,1.70402]
[1776879132465,53.51,78853.09,0.54,0.97775,3e-05,1.69803]
[1776879134383,53.51,78858.37,0.54,0.97791,3e-05,1.68779]
[1776879140425,53.51,78855.99,0.54,0.97783,3e-05,1.69295]
[1776879141433,53.51,78861.92,0.54,0.97801,3e-05,1.68141]
[1776879142535,53.51,78865.87,0.54,0.97813,3e-05,1.67392]
[1776879148486,53.52,78866.34,0.54,0.97813,3e-05,1.67367]
[1776879150497,53.52,78872.95,0.54,0.97833,3e-05,1.66095]
[1776879154524,53.52,78872.96,0.54,0.97838,3e-05,1.65663]
[1776879158556,53.53,78883.29,0.54,0.97868,3e-05,1.63744]
[1776879159558,53.53,78889.16,0.54,0.97885,3e-05,1.62641]
[1776879162676,53.53,78882.55,0.54,0.97865,3e-05,1.63959]
[1776879163587,53.54,78882.62,0.54,0.97865,3e-05,1.63961]
[1776879164594,53.54,78877.67,0.54,0.9785,3e-05,1.64926]
[1776879169628,53.54,78880.31,0.54,0.97857,3e-05,1.6449]
[1776879172746,53.55,78872.47,0.54,0.97832,3e-05,1.66041]
[1776879176677,53.55,78866.06,0.54,0.97812,3e-05,1.67328]
[1776879181712,53.55,78865.2,0.54,0.97809,3e-05,1.6754]
[1776879186747,53.56,78866.57,0.54,0.97812,3e-05,1.67317]
[1776879191782,53.56,78867.82,0.54,0.97816,3e-05,1.67119]
[1776879192790,53.56,78873.02,0.54,0.97831,3e-05,1.66119]
[1776879194803,53.56,78874.11,0.54,0.97834,3e-05,1.6593]
[1776879199837,53.57,78878.23,0.54,0.97846,3e-05,1.65191]
[1776879202958,53.57,78884.61,0.54,0.97864,3e-05,1.64001]
[1776879204875,53.57,78883.76,0.54,0.97861,3e-05,1.6419]
[1776879209910,53.58,78879.5,0.54,0.97847,3e-05,1.65074]
[1776879212929,53.58,78875.68,0.54,0.97841,3e-05,1.65362]
[1776879216958,53.58,78868.39,0.54,0.97819,3e-05,1.66816]
[1776879219982,53.59,78862.45,0.54,0.978,3e-05,1.67997]
[1776879221995,53.59,78857.67,0.54,0.97785,3e-05,1.68946]
[1776879227034,53.59,78855.7,0.54,0.97779,3e-05,1.69362]
[1776879232065,53.59,78857.69,0.54,0.97784,3e-05,1.69001]
[1776879233072,53.59,78863.81,0.54,0.97803,3e-05,1.67811]
[1776879234079,53.59,78871.04,0.54,0.97825,3e-05,1.66414]
[1776879235086,53.59,78870.93,0.54,0.97825,3e-05,1.66445]
[1776879240121,53.6,78874.56,0.54,0.97835,3e-05,1.65794]
[1776879245161,53.6,78881.26,0.54,0.97854,3e-05,1.64561]
[1776879250193,53.61,78880.39,0.54,0.9785,3e-05,1.64797]
[1776879255227,53.61,78879.49,0.54,0.97847,3e-05,1.65034]
[1776879260262,53.62,78876.87,0.54,0.97838,3e-05,1.656]
[1776879265296,53.62,78881.24,0.54,0.9785,3e-05,1.64818]
[1776879270332,53.63,78881.51,0.54,0.9785,3e-05,1.64827]
[1776879272346,53.63,78883.6,0.54,0.97862,3e-05,1.63973]
[1776879277382,53.63,78882.21,0.54,0.97856,3e-05,1.64307]
[1776879282420,53.64,78878.2,0.54,0.97843,3e-05,1.65145]
[1776879283522,53.64,78869.47,0.54,0.97817,3e-05,1.66845]
[1776879285438,53.64,78864.81,0.54,0.97802,3e-05,1.67773]
[1776879286445,53.64,78850.36,0.54,0.97758,3e-05,1.70615]
[1776879287453,53.64,78843.81,0.54,0.97737,3e-05,1.71915]
[1776879288463,53.64,78842.48,0.54,0.97733,3e-05,1.72181]
[1776879292493,53.64,78836.13,0.54,0.97713,3e-05,1.73451]
[1776879293501,53.64,78812.53,0.54,0.97637,3e-05,1.78213]
[1776879294507,53.64,78804.32,0.54,0.97611,3e-05,1.79883]
[1776879295514,53.64,78802.03,0.54,0.97603,3e-05,1.80342]
[1776879300549,53.64,78800.27,0.54,0.97598,3e-05,1.80643]
[1776879302563,53.64,78787.71,0.54,0.97557,3e-05,1.8322]
[1776879303570,53.63,78779.67,0.54,0.9753,3e-05,1.84883]
[1776879304577,53.63,78771.18,0.54,0.97502,3e-05,1.8665]
[1776879305585,53.63,78769.2,0.54,0.97495,3e-05,1.87046]
[1776879307598,53.63,78777.76,0.54,0.97525,3e-05,1.85197]
[1776879309611,53.62,78781.67,0.54,0.97539,3e-05,1.84337]
[1776879311626,53.62,78788.5,0.54,0.97563,3e-05,1.82875]
[1776879312632,53.62,78785.76,0.54,0.97554,3e-05,1.8343]
[1776879313731,53.62,78797.01,0.54,0.97591,3e-05,1.81079]
[1776879315655,53.62,78798.76,0.54,0.97598,3e-05,1.80689]
[1776879320689,53.61,78796.38,0.54,0.97591,3e-05,1.8112]
[1776879325725,53.61,78790.55,0.54,0.97573,3e-05,1.82254]
[1776879326731,53.61,78781.24,0.54,0.97542,3e-05,1.84176]
[1776879329752,53.6,78790.88,0.54,0.97575,3e-05,1.82122]
[1776879331765,53.6,78796.42,0.54,0.976,3e-05,1.80443]
[1776879336801,53.6,78795.06,0.54,0.97596,3e-05,1.80668]
[1776879341840,53.59,78789.68,0.54,0.97579,3e-05,1.81722]
[1776879345865,53.59,78783.32,0.54,0.97559,3e-05,1.82989]
[1776879348885,53.58,78788.48,0.54,0.97577,3e-05,1.81878]
[1776879354018,53.58,78789.92,0.54,0.97582,3e-05,1.81521]
[1776879356942,53.58,78784.95,0.54,0.97566,3e-05,1.82514]
[1776879361979,53.57,78786.73,0.54,0.97574,3e-05,1.82077]
[1776879363990,53.57,78778.95,0.54,0.97548,3e-05,1.8367]
[1776879366006,53.57,78773.4,0.54,0.9753,3e-05,1.84801]
[1776879367012,53.57,78771.25,0.54,0.97523,3e-05,1.85235]
[1776879371044,53.56,78768.95,0.54,0.97516,3e-05,1.85644]
[1776879376079,53.55,78759.8,0.54,0.97486,3e-05,1.8748]
[1776879377086,53.55,78758.4,0.54,0.97482,3e-05,1.87755]
[1776879378094,53.55,78768.45,0.54,0.97517,3e-05,1.85605]
[1776879379100,53.55,78774.42,0.54,0.97537,3e-05,1.8433]
[1776879380108,53.55,78774.46,0.54,0.97538,3e-05,1.84304]
[1776879385142,53.54,78774.37,0.54,0.97539,3e-05,1.84233]
[1776879390174,53.53,78778.54,0.54,0.97554,3e-05,1.83274]
[1776879391184,53.53,78774.58,0.54,0.97548,3e-05,1.83572]
[1776879393197,53.53,78767.9,0.54,0.97526,3e-05,1.84937]
[1776879397226,53.52,78760.65,0.54,0.97502,3e-05,1.8639]
[1776879398233,53.52,78752.73,0.54,0.97475,3e-05,1.8805]
[1776879399240,53.52,78751.47,0.54,0.97471,3e-05,1.88294]
[1776879404274,53.51,78756.41,0.54,0.9749,3e-05,1.87124]
[1776879405282,53.51,78769.12,0.54,0.97534,3e-05,1.84419]
[1776879406290,53.51,78779.02,0.54,0.97568,3e-05,1.82331]
[1776879407296,53.51,78780.16,0.54,0.97572,3e-05,1.82079]
[1776879412330,53.5,78781.78,0.54,0.97578,3e-05,1.8167]
[1776879417367,53.5,78777.52,0.54,0.97565,3e-05,1.82486]
[1776879421394,53.49,78770.78,0.54,0.97543,3e-05,1.83836]
[1776879422401,53.49,78772.39,0.54,0.97549,3e-05,1.83482]
[1776879423408,53.49,78767.19,0.54,0.97532,3e-05,1.84555]
[1776879424414,53.49,78764.26,0.54,0.97522,3e-05,1.85154]
[1776879428444,53.48,78770.07,0.54,0.97543,3e-05,1.83855]
[1776879430457,53.48,78771.79,0.54,0.97549,3e-05,1.8346]
[1776879435491,53.47,78773.29,0.54,0.97556,3e-05,1.83063]
[1776879440526,53.47,78770.26,0.54,0.97547,3e-05,1.83614]
[1776879445563,53.46,78770.51,0.54,0.97549,3e-05,1.83476]
[1776879448583,53.46,78779.32,0.54,0.97579,3e-05,1.81591]
[1776879449592,53.46,78784.35,0.54,0.97596,3e-05,1.80535]
[1776879450597,53.45,78785.76,0.54,0.97601,3e-05,1.80232]
[1776879451604,53.45,78794.13,0.54,0.97635,3e-05,1.77993]
[1776879452612,53.45,78801.25,0.54,0.97658,3e-05,1.76532]
[1776879453618,53.45,78804.46,0.54,0.97669,3e-05,1.75874]
[1776879456639,53.45,78807.54,0.54,0.97679,3e-05,1.75242]
[1776879458653,53.45,78815.51,0.54,0.97705,3e-05,1.73633]
[1776879460667,53.45,78821.08,0.54,0.97722,3e-05,1.7252]
[1776879463689,53.45,78815.9,0.54,0.97706,3e-05,1.73566]
[1776879464789,53.45,78805.95,0.54,0.97674,3e-05,1.75576]
[1776879466718,53.45,78805.58,0.54,0.97673,3e-05,1.75649]
[1776879471754,53.45,78798.45,0.54,0.9765,3e-05,1.7709]
[1776879476789,53.45,78798.59,0.54,0.9765,3e-05,1.77044]
[1776879481826,53.45,78799.82,0.54,0.97655,3e-05,1.76779]
[1776879482832,53.45,78808.52,0.54,0.97683,3e-05,1.75011]
[1776879483838,53.45,78817.59,0.54,0.97712,3e-05,1.73185]
[1776879484929,53.45,78817.13,0.54,0.9771,3e-05,1.73286]
[1776879488874,53.45,78810.99,0.54,0.9769,3e-05,1.74533]
[1776879490887,53.45,78807.47,0.54,0.97679,3e-05,1.75248]
[1776879492901,53.45,78800.53,0.54,0.97656,3e-05,1.76657]
[1776879497937,53.45,78800.83,0.54,0.97658,3e-05,1.76587]
[1776879501965,53.45,78812.96,0.54,0.97697,3e-05,1.74128]
[1776879502972,53.45,78824.56,0.54,0.97733,3e-05,1.71814]
[1776879508009,53.45,78823.75,0.54,0.9773,3e-05,1.72012]
[1776879513043,53.46,78822.97,0.54,0.97733,3e-05,1.71709]
[1776879518078,53.46,78822.36,0.54,0.97731,3e-05,1.71867]
[1776879523113,53.46,78819.7,0.54,0.97722,3e-05,1.72432]
[1776879528149,53.47,78823.72,0.54,0.97734,3e-05,1.71664]
[1776879533184,53.47,78822.42,0.54,0.97729,3e-05,1.7196]
[1776879538220,53.47,78820.13,0.54,0.97722,3e-05,1.72453]
[1776879543254,53.47,78821.99,0.54,0.97727,3e-05,1.72113]
[1776879545268,53.47,78836.9,0.54,0.97774,3e-05,1.6917]
[1776879546274,53.48,78838.95,0.54,0.9778,3e-05,1.68778]
[1776879551311,53.48,78835.36,0.54,0.97768,3e-05,1.69543]
[1776879556346,53.48,78835.59,0.54,0.97768,3e-05,1.69549]
[1776879561381,53.49,78835.92,0.54,0.97768,3e-05,1.69534]
[1776879566417,53.49,78833.96,0.54,0.97761,3e-05,1.69966]
[1776879571450,53.49,78828.59,0.54,0.9775,3e-05,1.70579]
[1776879572458,53.5,78832.24,0.54,0.97761,3e-05,1.69863]
[1776879577492,53.5,78832.59,0.54,0.97762,3e-05,1.69832]
[1776879579507,53.5,78839.29,0.54,0.97782,3e-05,1.68527]
[1776879580514,53.5,78849.69,0.54,0.97814,3e-05,1.66502]
[1776879581521,53.5,78852.33,0.54,0.97822,3e-05,1.66002]
[1776879584542,53.5,78856.36,0.54,0.97833,3e-05,1.65263]
[1776879587566,53.51,78849.69,0.54,0.97812,3e-05,1.66604]
[1776879588573,53.51,78846.24,0.54,0.97802,3e-05,1.6729]
[1776879593605,53.51,78842.99,0.54,0.97791,3e-05,1.67983]
[1776879596626,53.52,78837.94,0.54,0.97775,3e-05,1.69004]
[1776879598643,53.52,78832.91,0.54,0.97759,3e-05,1.70014]
[1776879599648,53.52,78827.22,0.54,0.97741,3e-05,1.71148]
[1776879600654,53.52,78836.43,0.54,0.97769,3e-05,1.6933]
[1776879601661,53.52,78836.25,0.54,0.97769,3e-05,1.69373]
[1776879606696,53.52,78840.61,0.54,0.97782,3e-05,1.68558]
[1776879610727,53.53,78846.92,0.54,0.97801,3e-05,1.67358]
[1776879615762,53.53,78844.56,0.54,0.97792,3e-05,1.67874]
[1776879620797,53.53,78846.32,0.54,0.97797,3e-05,1.67584]
[1776879625831,53.54,78846.36,0.54,0.97796,3e-05,1.6763]
[1776879630867,53.54,78847.58,0.54,0.97799,3e-05,1.67445]
[1776879632887,53.54,78856.62,0.54,0.97833,3e-05,1.65223]
[1776879633892,53.55,78870.27,0.54,0.97873,3e-05,1.62632]
[1776879638929,53.55,78872.04,0.54,0.97877,3e-05,1.62376]
[1776879639934,53.56,78866.1,0.54,0.97859,3e-05,1.63533]
[1776879640942,53.56,78863.04,0.54,0.9785,3e-05,1.6414]
[1776879646065,53.57,78864.79,0.54,0.97853,3e-05,1.63907]
[1776879652020,53.57,78866.06,0.54,0.97856,3e-05,1.63751]
[1776879657055,53.58,78870.31,0.54,0.97867,3e-05,1.63026]
[1776879661084,53.59,78871.85,0.54,0.9787,3e-05,1.62829]
[1776879665116,53.59,78876.02,0.54,0.97882,3e-05,1.62096]
[1776879670153,53.6,78875.4,0.54,0.97878,3e-05,1.62321]
[1776879673174,53.61,78872.7,0.54,0.97869,3e-05,1.62916]
[1776879678209,53.62,78873.25,0.54,0.97869,3e-05,1.62908]
[1776879681230,53.62,78868.39,0.54,0.97854,3e-05,1.63894]
[1776879686265,53.63,78864.72,0.54,0.97841,3e-05,1.64681]
[1776879691300,53.63,78854.04,0.54,0.97814,3e-05,1.66337]
[1776879692307,53.63,78848.88,0.54,0.97798,3e-05,1.67351]
[1776879695328,53.64,78835.74,0.54,0.97757,3e-05,1.69961]
[1776879696415,53.64,78835.22,0.54,0.97755,3e-05,1.7007]
[1776879699356,53.64,78829.3,0.54,0.97736,3e-05,1.7126]
[1776879701370,53.64,78829.3,0.54,0.97736,3e-05,1.71268]
[1776879706405,53.64,78830.04,0.54,0.97738,3e-05,1.7114]
[1776879711443,53.64,78829.91,0.54,0.97737,3e-05,1.7118]
[1776879716520,53.64,78824.62,0.54,0.9772,3e-05,1.72247]
[1776879718527,53.64,78818.64,0.54,0.97701,3e-05,1.73443]
[1776879721548,53.64,78812.8,0.54,0.97683,3e-05,1.74615]
[1776879725641,53.64,78804.12,0.54,0.97655,3e-05,1.76364]
[1776879728612,53.64,78798.63,0.54,0.97637,3e-05,1.7746]
[1776879732649,53.64,78788.83,0.54,0.97605,3e-05,1.79439]
[1776879734665,53.64,78797.99,0.54,0.97636,3e-05,1.77548]
[1776879737684,53.64,78792.7,0.54,0.97619,3e-05,1.78609]
[1776879740707,53.63,78802.21,0.54,0.9765,3e-05,1.76655]
[1776879741713,53.63,78807.52,0.54,0.97667,3e-05,1.75573]
[1776879742721,53.63,78812.8,0.54,0.97684,3e-05,1.74508]
[1776879744734,53.63,78818.59,0.54,0.97703,3e-05,1.73348]
[1776879749769,53.64,78818.56,0.54,0.97702,3e-05,1.73366]
[1776879754807,53.64,78818.98,0.54,0.9771,3e-05,1.72799]
[1776879757828,53.64,78825.05,0.54,0.97729,3e-05,1.71603]
[1776879762859,53.64,78834.05,0.54,0.97757,3e-05,1.69857]
[1776879767897,53.64,78838.61,0.54,0.9777,3e-05,1.69007]
[1776879772930,53.65,78836.37,0.54,0.97762,3e-05,1.69494]
[1776879777966,53.65,78837.06,0.54,0.97764,3e-05,1.69404]
[1776879783001,53.65,78838.18,0.54,0.97767,3e-05,1.69227]
[1776879788041,53.66,78836.4,0.54,0.9776,3e-05,1.6962]
[1776879793075,53.66,78837.99,0.54,0.97765,3e-05,1.69341]
[1776879798110,53.66,78837.48,0.54,0.97763,3e-05,1.69483]
[1776879801133,53.67,78825.32,0.54,0.97724,3e-05,1.71909]
[1776879806168,53.67,78826.31,0.54,0.97727,3e-05,1.71728]
[1776879811203,53.67,78827.53,0.54,0.97737,3e-05,1.71008]
[1776879814224,53.67,78835.41,0.54,0.97761,3e-05,1.69467]
[1776879820266,53.67,78833.55,0.54,0.97755,3e-05,1.69874]
[1776879825301,53.68,78837.36,0.54,0.97766,3e-05,1.69157]
[1776879830337,53.68,78835.5,0.54,0.9776,3e-05,1.69559]
[1776879833358,53.68,78828.07,0.54,0.97736,3e-05,1.71047]
[1776879837386,53.68,78823.65,0.54,0.97722,3e-05,1.71939]
[1776879840408,53.68,78829.93,0.54,0.97742,3e-05,1.70703]
[1776879845442,53.68,78831.82,0.54,0.97747,3e-05,1.70354]
[1776879850477,53.69,78831.69,0.54,0.97746,3e-05,1.70405]
[1776879854514,53.69,78846.03,0.54,0.97791,3e-05,1.67609]
[1776879855521,53.69,78848.51,0.54,0.97798,3e-05,1.67135]
[1776879860557,53.69,78852.09,0.54,0.97808,3e-05,1.66492]
[1776879865592,53.7,78853.46,0.54,0.97811,3e-05,1.66287]
[1776879870626,53.7,78853.15,0.54,0.97809,3e-05,1.66411]
[1776879875666,53.71,78850.31,0.54,0.97806,3e-05,1.66538]
[1776879880696,53.71,78847.88,0.54,0.97797,3e-05,1.67072]
[1776879882711,53.71,78841.62,0.54,0.97778,3e-05,1.68318]
[1776879884725,53.72,78839.68,0.54,0.97771,3e-05,1.68718]
[1776879889762,53.72,78836.84,0.54,0.97762,3e-05,1.69326]
[1776879894807,53.72,78827.05,0.54,0.97731,3e-05,1.71291]
[1776879895813,53.72,78821.28,0.54,0.97712,3e-05,1.72446]
[1776879897831,53.72,78814.41,0.54,0.9769,3e-05,1.73822]
[1776879899851,53.72,78806.91,0.54,0.97666,3e-05,1.75333]
[1776879901982,53.72,78801.87,0.54,0.9765,3e-05,1.76348]
[1776879907007,53.72,78795.66,0.54,0.9763,3e-05,1.77593]
[1776879912045,53.72,78794.76,0.54,0.97627,3e-05,1.77752]
[1776879917081,53.72,78783.46,0.54,0.97591,3e-05,1.80045]
[1776879918087,53.72,78779.32,0.54,0.97577,3e-05,1.80882]
[1776879920140,53.72,78774.09,0.54,0.9756,3e-05,1.81956]
[1776879921109,53.71,78757.1,0.54,0.97502,3e-05,1.85499]
[1776879922117,53.71,78747.12,0.54,0.97469,3e-05,1.87572]
[1776879927153,53.7,78750.03,0.54,0.9748,3e-05,1.86853]
[1776879932187,53.7,78749.2,0.54,0.97486,3e-05,1.86403]
[1776879937221,53.69,78747.6,0.54,0.97482,3e-05,1.86639]
[1776879942257,53.68,78744.74,0.54,0.97474,3e-05,1.8714]
[1776879947291,53.67,78744.99,0.54,0.97476,3e-05,1.86979]
[1776879949306,53.67,78733.8,0.54,0.97438,4e-05,1.89318]
[1776879952325,53.66,78728.61,0.54,0.97421,4e-05,1.90352]
[1776879954341,53.66,78722.59,0.54,0.97401,4e-05,1.91594]
[1776879959376,53.65,78720.81,0.54,0.97397,4e-05,1.91833]
[1776879963409,53.64,78712.18,0.54,0.97368,4e-05,1.93587]
[1776879964413,53.64,78705.99,0.54,0.97346,4e-05,1.94905]
[1776879967438,53.63,78699.03,0.54,0.97323,4e-05,1.96325]
[1776879972474,53.61,78711.95,0.54,0.97373,4e-05,1.93314]
[1776879976513,53.61,78734.45,0.54,0.97454,3e-05,1.88366]
[1776879977521,53.61,78743.28,0.54,0.97485,3e-05,1.8646]
[1776879978527,53.6,78742.38,0.54,0.97482,3e-05,1.86632]
[1776879983562,53.59,78744.84,0.54,0.97492,3e-05,1.85995]
[1776879987592,53.59,78750.03,0.54,0.97511,3e-05,1.84847]
[1776879988597,53.59,78757.09,0.54,0.97535,3e-05,1.83333]
[1776879993632,53.58,78758.79,0.54,0.97549,3e-05,1.82397]
[1776879998667,53.58,78759.31,0.54,0.97552,3e-05,1.82225]
[1776879999675,53.58,78750.95,0.54,0.97523,3e-05,1.83964]
[1776880000680,53.58,78745.86,0.54,0.97506,3e-05,1.85021]
[1776880005729,53.57,78748.74,0.54,0.97517,3e-05,1.84332]
[1776880007733,53.57,78759.28,0.54,0.97554,3e-05,1.82093]
[1776880008741,53.57,78762.13,0.54,0.97563,3e-05,1.81488]
[1776880013778,53.56,78759.97,0.54,0.97557,3e-05,1.81885]
[1776880018812,53.56,78760.31,0.54,0.97559,3e-05,1.81763]
[1776880020824,53.56,78767.67,0.54,0.97584,3e-05,1.80212]
[1776880022838,53.56,78773.69,0.54,0.97604,3e-05,1.78951]
[1776880024852,53.56,78773.72,0.54,0.97605,3e-05,1.78932]
[1776880025859,53.55,78779.23,0.54,0.97623,3e-05,1.77792]
[1776880026866,53.55,78783.34,0.54,0.97637,3e-05,1.76946]
[1776880029887,53.55,78773.69,0.54,0.97605,3e-05,1.78912]
[1776880031901,53.55,78769.36,0.54,0.97591,3e-05,1.79791]
[1776880032908,53.55,78775.48,0.54,0.97611,3e-05,1.7852]
[1776880033915,53.55,78779.74,0.54,0.97625,3e-05,1.77639]
[1776880035931,53.55,78785.39,0.54,0.97644,3e-05,1.76475]
[1776880037940,53.55,78796.11,0.54,0.97679,3e-05,1.74295]
[1776880038916,53.55,78796.42,0.54,0.9768,3e-05,1.74233]
[1776880043985,53.55,78792.28,0.54,0.97667,3e-05,1.75074]
[1776880049024,53.55,78793.73,0.54,0.97671,3e-05,1.7478]
[1776880051037,53.55,78797.3,0.54,0.97689,3e-05,1.73559]
[1776880056072,53.55,78796.93,0.54,0.97688,3e-05,1.73652]
[1776880059093,53.55,78789.15,0.54,0.97662,3e-05,1.75236]
[1776880060100,53.55,78788.13,0.54,0.97659,3e-05,1.75444]
[1776880063121,53.55,78782.6,0.54,0.97641,3e-05,1.76571]
[1776880064131,53.55,78808.75,0.54,0.97725,3e-05,1.71295]
[1776880065135,53.56,78849.33,0.54,0.97851,3e-05,1.63373]
[1776880066144,53.56,78879.28,0.54,0.9794,3e-05,1.57687]
[1776880067160,53.56,78886.75,0.54,0.97961,3e-05,1.56323]
[1776880068161,53.56,78862.78,0.54,0.9789,3e-05,1.60863]
[1776880069166,53.56,78863.57,0.54,0.97892,3e-05,1.60737]
[1776880071181,53.57,78855.55,0.54,0.97867,3e-05,1.62316]
[1776880072189,53.57,78854.43,0.54,0.97864,3e-05,1.62553]
[1776880074205,53.57,78866.22,0.54,0.97898,3e-05,1.60349]
[1776880075213,53.57,78875.62,0.54,0.97926,3e-05,1.58599]
[1776880076219,53.58,78877.69,0.54,0.97931,3e-05,1.58238]
[1776880080253,53.59,78872.56,0.54,0.97914,3e-05,1.59315]
[1776880082261,53.59,78885.52,0.54,0.97951,3e-05,1.56937]
[1776880083268,53.59,78890.74,0.54,0.97966,3e-05,1.55996]
[1776880087296,53.6,78878.11,0.54,0.97927,3e-05,1.58479]
[1776880088305,53.6,78871.92,0.54,0.97909,3e-05,1.59671]
[1776880089317,53.61,78867.13,0.54,0.97894,3e-05,1.60602]
[1776880091323,53.61,78861.29,0.54,0.97876,3e-05,1.61759]
[1776880093342,53.61,78856.15,0.54,0.9786,3e-05,1.62784]
[1776880096363,53.62,78854.94,0.54,0.97856,3e-05,1.63073]
[1776880098376,53.62,78863.21,0.54,0.9788,3e-05,1.61532]
[1776880099384,53.62,78868.92,0.54,0.97896,3e-05,1.60468]
[1776880100396,53.63,78860.79,0.54,0.97872,3e-05,1.62039]
[1776880101398,53.63,78854.46,0.54,0.97852,3e-05,1.63272]
[1776880102404,53.63,78846.4,0.54,0.97828,3e-05,1.64845]
[1776880103413,53.63,78852.67,0.54,0.97846,3e-05,1.63652]
[1776880104419,53.63,78855.65,0.54,0.97855,3e-05,1.63098]
[1776880107440,53.64,78847.55,0.54,0.9783,3e-05,1.64717]
[1776880108448,53.64,78845.55,0.54,0.97823,3e-05,1.65121]
[1776880113491,53.64,78846.09,0.54,0.9783,3e-05,1.6461]
[1776880116504,53.65,78835.01,0.54,0.97795,3e-05,1.66812]
[1776880117511,53.65,78836.73,0.54,0.978,3e-05,1.66489]
[1776880122545,53.65,78838.21,0.54,0.97804,3e-05,1.66271]
[1776880124560,53.66,78829.84,0.54,0.97777,3e-05,1.67935]
[1776880125567,53.66,78824.18,0.54,0.97759,3e-05,1.69059]
[1776880126574,53.66,78833.7,0.54,0.97789,3e-05,1.67199]
[1776880127581,53.66,78837.44,0.54,0.978,3e-05,1.66481]
[1776880131615,53.66,78842.44,0.54,0.97815,3e-05,1.65561]
[1776880135641,53.67,78844.01,0.54,0.97819,3e-05,1.65315]
[1776880139668,53.67,78838.74,0.54,0.97802,3e-05,1.66396]
[1776880140675,53.67,78833.33,0.54,0.97785,3e-05,1.67465]
[1776880141682,53.67,78827.09,0.54,0.97765,3e-05,1.687]
[1776880142689,53.68,78826.28,0.54,0.97762,3e-05,1.68869]
[1776880147724,53.68,78822.88,0.54,0.97751,3e-05,1.69591]
[1776880149738,53.68,78828.63,0.54,0.97769,3e-05,1.68477]
[1776880150751,53.68,78835.35,0.54,0.97789,3e-05,1.67173]
[1776880155780,53.69,78837.95,0.54,0.97796,3e-05,1.66731]
[1776880160815,53.69,78834.17,0.54,0.97784,3e-05,1.67533]
[1776880165850,53.7,78834.2,0.54,0.97783,3e-05,1.67585]
[1776880166858,53.7,78826.28,0.54,0.97758,3e-05,1.69149]
[1776880168870,53.7,78820.57,0.54,0.9774,3e-05,1.70293]
[1776880172898,53.7,78835.58,0.54,0.97792,3e-05,1.66879]
[1776880173905,53.7,78847.08,0.54,0.97828,3e-05,1.64659]
[1776880174913,53.7,78849.19,0.54,0.97834,3e-05,1.64269]
[1776880176926,53.71,78855.48,0.54,0.97852,3e-05,1.63095]
[1776880177934,53.71,78864.6,0.54,0.97879,3e-05,1.61373]
[1776880178941,53.71,78867.6,0.54,0.97888,3e-05,1.60825]
[1776880183976,53.72,78871.34,0.54,0.97897,3e-05,1.60233]
[1776880185990,53.72,78865.19,0.54,0.97878,3e-05,1.61447]
[1776880188003,53.73,78863.62,0.54,0.97873,3e-05,1.61789]
[1776880191027,53.73,78858.1,0.54,0.97855,3e-05,1.62908]
[1776880192032,53.73,78855.3,0.54,0.97846,3e-05,1.63465]
[1776880194047,53.74,78851.66,0.54,0.97835,3e-05,1.64202]
[1776880196060,53.74,78857.51,0.54,0.97852,3e-05,1.63114]
[1776880201096,53.75,78859.69,0.54,0.97857,3e-05,1.62793]
[1776880203110,53.75,78864.15,0.54,0.9787,3e-05,1.61983]
[1776880208146,53.76,78857.29,0.54,0.97847,3e-05,1.63403]
[1776880213188,53.77,78856.93,0.54,0.97845,3e-05,1.63572]
[1776880218224,53.78,78851.49,0.54,0.97827,3e-05,1.64716]
[1776880220237,53.78,78848.14,0.54,0.97816,3e-05,1.65398]
[1776880221244,53.78,78842.53,0.54,0.97799,3e-05,1.66504]
[1776880222251,53.78,78838.48,0.54,0.97786,3e-05,1.67308]
[1776880227286,53.79,78839.02,0.54,0.97786,3e-05,1.6727]
[1776880230308,53.79,78845.06,0.54,0.97804,3e-05,1.66134]
[1776880235343,53.8,78846.76,0.54,0.97815,3e-05,1.6539]
[1776880240377,53.8,78849.3,0.54,0.97821,3e-05,1.64977]
[1776880241385,53.8,78857.66,0.54,0.97846,3e-05,1.63384]
[1776880242392,53.81,78862.34,0.54,0.9786,3e-05,1.62507]
[1776880247428,53.81,78860.32,0.54,0.97852,3e-05,1.62994]
[1776880249442,53.82,78854.1,0.54,0.97833,3e-05,1.64225]
[1776880254479,53.82,78850.0,0.54,0.97819,3e-05,1.65103]
[1776880259513,53.83,78852.91,0.54,0.97827,3e-05,1.64623]
[1776880262536,53.83,78862.08,0.54,0.97854,3e-05,1.62911]
[1776880263540,53.84,78865.5,0.54,0.97864,3e-05,1.62278]
[1776880265554,53.84,78855.38,0.54,0.97833,3e-05,1.64255]
[1776880266561,53.84,78851.48,0.54,0.9782,3e-05,1.65023]
[1776880271601,53.85,78856.07,0.54,0.97833,3e-05,1.64219]
[1776880274623,53.85,78863.52,0.54,0.97855,3e-05,1.62859]
[1776880275627,53.85,78868.72,0.54,0.9787,3e-05,1.61888]
[1776880280662,53.86,78870.95,0.54,0.97875,3e-05,1.61546]
[1776880285697,53.87,78869.32,0.54,0.97869,3e-05,1.61957]
[1776880290732,53.88,78872.21,0.54,0.97876,3e-05,1.6151]
[1776880295766,53.89,78872.47,0.54,0.97881,3e-05,1.61082]
[1776880297781,53.89,78891.54,0.54,0.97936,3e-05,1.57568]
[1776880299797,53.89,78897.42,0.54,0.97953,3e-05,1.56504]
[1776880300802,53.9,78890.34,0.54,0.97932,3e-05,1.57848]
[1776880301809,53.9,78887.76,0.54,0.97924,3e-05,1.58356]
[1776880303823,53.9,78886.16,0.54,0.97918,3e-05,1.58703]
[1776880305837,53.91,78894.17,0.54,0.97941,3e-05,1.57258]
[1776880306846,53.91,78899.24,0.54,0.97955,3e-05,1.56343]
[1776880308859,53.91,78904.65,0.54,0.9797,3e-05,1.55399]
[1776880313894,53.93,78903.78,0.54,0.97965,3e-05,1.55697]
[1776880318929,53.94,78895.68,0.54,0.9794,3e-05,1.5733]
[1776880320943,53.94,78912.24,0.54,0.97987,3e-05,1.54298]
[1776880321950,53.95,78934.69,0.54,0.98049,3e-05,1.50313]
[1776880323964,53.95,78929.51,0.54,0.98034,3e-05,1.51314]
[1776880325993,53.95,78923.92,0.54,0.98017,3e-05,1.52358]
[1776880326998,53.96,78961.2,0.54,0.98119,3e-05,1.45788]
[1776880328014,53.96,78954.36,0.54,0.981,3e-05,1.47032]
[1776880331028,53.96,78948.71,0.54,0.98085,3e-05,1.48014]
[1776880332034,53.96,78956.84,0.54,0.98107,3e-05,1.46574]
[1776880337072,53.97,78948.29,0.54,0.98083,3e-05,1.48117]
[1776880338079,53.97,78942.82,0.54,0.98067,3e-05,1.4913]
[1776880339087,53.97,78952.66,0.54,0.98094,3e-05,1.47422]
[1776880340093,53.97,78962.37,0.54,0.9812,3e-05,1.45709]
[1776880341100,53.97,78961.97,0.54,0.98119,3e-05,1.45778]
[1776880344121,53.98,78965.22,0.54,0.98127,3e-05,1.45254]
[1776880349157,53.98,78958.9,0.54,0.9811,3e-05,1.4636]
[1776880350163,53.97,78963.91,0.54,0.98123,3e-05,1.45479]
[1776880352177,53.97,78959.34,0.54,0.98117,3e-05,1.45824]
[1776880354191,53.97,78959.38,0.54,0.98117,3e-05,1.45814]
[1776880358219,53.97,78946.81,0.54,0.98083,3e-05,1.48025]
[1776880359226,53.97,78944.12,0.54,0.98076,3e-05,1.48498]
[1776880364261,53.97,78942.17,0.54,0.98071,3e-05,1.48816]
[1776880369296,53.97,78944.8,0.54,0.98078,3e-05,1.48316]
[1776880370300,53.97,78946.8,0.54,0.98084,3e-05,1.47956]
[1776880374330,53.97,78941.7,0.54,0.98069,3e-05,1.48937]
[1776880379365,53.98,78938.63,0.54,0.98059,3e-05,1.49594]
[1776880384400,54.0,78939.33,0.54,0.98058,3e-05,1.49667]
[1776880390443,54.02,78940.76,0.54,0.98058,3e-05,1.49648]
[1776880395480,54.04,78939.46,0.54,0.98051,3e-05,1.50076]
[1776880400518,54.05,78932.01,0.54,0.98028,3e-05,1.51603]
[1776880403539,54.06,78926.98,0.54,0.98012,3e-05,1.52621]
[1776880404546,54.07,78920.73,0.54,0.97994,3e-05,1.53793]
[1776880405553,54.07,78920.26,0.54,0.97992,3e-05,1.53912]
[1776880410588,54.08,78916.94,0.54,0.9798,3e-05,1.54682]
[1776880414619,54.09,78923.85,0.54,0.98004,3e-05,1.53082]
[1776880419652,54.11,78922.4,0.54,0.97997,3e-05,1.53516]
[1776880424688,54.12,78918.69,0.54,0.97984,3e-05,1.54362]
[1776880426700,54.13,78928.17,0.54,0.98009,3e-05,1.52702]
[1776880427707,54.13,78930.19,0.54,0.98015,3e-05,1.52372]
[1776880432742,54.14,78923.47,0.54,0.97994,3e-05,1.53722]
[1776880437777,54.14,78928.29,0.54,0.98008,3e-05,1.52784]
[1776880438784,54.14,78934.01,0.54,0.98024,3e-05,1.51739]
[1776880439791,54.13,78931.82,0.54,0.98018,3e-05,1.52125]
[1776880444826,54.13,78939.08,0.54,0.98039,3e-05,1.50769]
[1776880445833,54.13,78939.98,0.54,0.98042,3e-05,1.506]
[1776880450868,54.13,78940.7,0.54,0.98045,3e-05,1.50436]
[1776880454902,54.12,78968.52,0.54,0.98121,3e-05,1.45489]
[1776880455907,54.12,78969.82,0.54,0.98124,3e-05,1.45264]
[1776880460953,54.13,78971.0,0.54,0.98127,3e-05,1.45068]
[1776880465987,54.13,78970.22,0.54,0.98125,3e-05,1.45212]
[1776880471026,54.13,78973.25,0.54,0.98139,3e-05,1.44238]
[1776880473038,54.13,78982.45,0.54,0.98163,3e-05,1.42653]
[1776880474047,54.13,78980.57,0.54,0.98158,3e-05,1.42983]
[1776880479082,54.13,78979.71,0.54,0.98155,3e-05,1.4316]
[1776880484117,54.13,78978.9,0.54,0.98153,3e-05,1.43324]
[1776880488144,54.13,78973.67,0.54,0.98139,3e-05,1.44246]
[1776880493179,54.14,78973.28,0.54,0.98137,3e-05,1.4433]
[1776880498214,54.14,78972.06,0.54,0.98134,3e-05,1.44557]
[1776880503249,54.14,78973.7,0.54,0.98138,3e-05,1.44286]
[1776880508283,54.14,78973.49,0.54,0.98137,3e-05,1.44338]
[1776880515337,54.14,78974.37,0.54,0.98139,3e-05,1.44207]
[1776880520367,54.14,78972.04,0.54,0.98133,3e-05,1.44629]
[1776880525404,54.14,78968.65,0.54,0.98123,3e-05,1.4523]
[1776880529433,54.14,78949.5,0.54,0.98071,3e-05,1.48605]
[1776880530440,54.14,78937.12,0.54,0.98037,3e-05,1.50811]
[1776880531447,54.14,78934.02,0.54,0.98035,3e-05,1.50894]
[1776880533461,54.14,78929.85,0.54,0.98023,3e-05,1.51627]
[1776880537489,54.14,78954.92,0.54,0.98093,3e-05,1.47119]
[1776880538496,54.14,78959.73,0.54,0.98106,3e-05,1.46272]
[1776880543531,54.14,78961.66,0.54,0.98111,3e-05,1.45932]
[1776880548566,54.14,78963.84,0.54,0.98117,3e-05,1.45549]
[1776880550581,54.14,78956.55,0.54,0.98098,3e-05,1.46825]
[1776880552594,54.14,78955.12,0.54,0.98094,3e-05,1.4707]
[1776880557630,54.14,78958.2,0.54,0.98102,3e-05,1.46514]
[1776880562665,54.13,78964.74,0.54,0.9812,3e-05,1.45352]
[1776880564677,54.13,78966.14,0.54,0.98124,3e-05,1.45105]
[1776880569713,54.13,78970.79,0.54,0.98136,3e-05,1.44288]
[1776880572734,54.13,78976.86,0.54,0.98153,3e-05,1.43237]
[1776880577769,54.13,78974.6,0.54,0.98147,3e-05,1.43632]
[1776880582804,54.13,78971.37,0.54,0.98138,3e-05,1.44197]
[1776880586835,54.13,78976.43,0.54,0.98151,3e-05,1.43328]
[1776880588845,54.14,78970.66,0.54,0.98136,3e-05,1.44334]
[1776880593885,54.14,78967.42,0.54,0.98133,3e-05,1.44456]
[1776880595897,54.14,78955.3,0.54,0.981,3e-05,1.4658]
[1776880596905,54.14,78953.33,0.54,0.98095,3e-05,1.46926]
[1776880599928,54.14,78940.84,0.54,0.9806,3e-05,1.49133]
[1776880600937,54.14,78934.99,0.54,0.98044,3e-05,1.50173]
[1776880601942,54.14,78931.31,0.54,0.98034,3e-05,1.50826]
[1776880603956,54.13,78926.0,0.54,0.9802,3e-05,1.51764]
[1776880608991,54.13,78924.78,0.54,0.98017,3e-05,1.51936]
[1776880612012,54.13,78918.67,0.54,0.98,3e-05,1.53013]
[1776880615034,54.12,78917.86,0.54,0.97999,3e-05,1.53124]
[1776880620071,54.12,78918.7,0.54,0.98002,3e-05,1.52912]
[1776880625102,54.11,78917.3,0.54,0.97999,3e-05,1.53107]
[1776880629131,54.11,78922.53,0.54,0.98014,3e-05,1.52109]
[1776880634166,54.1,78918.04,0.54,0.98002,3e-05,1.52868]
[1776880639201,54.1,78913.17,0.54,0.9799,3e-05,1.53693]
[1776880641219,54.1,78906.17,0.54,0.9797,3e-05,1.54947]
[1776880643234,54.09,78903.18,0.54,0.97962,3e-05,1.55464]
[1776880645247,54.09,78892.58,0.54,0.97932,3e-05,1.5739]
[1776880646250,54.09,78890.48,0.54,0.97926,3e-05,1.5776]
[1776880651286,54.08,78900.04,0.54,0.97962,3e-05,1.55387]
[1776880656321,54.07,78895.2,0.54,0.97949,3e-05,1.56185]
[1776880661356,54.06,78896.06,0.54,0.97953,3e-05,1.55924]
[1776880666391,54.05,78896.86,0.54,0.97957,3e-05,1.55676]
[1776880671426,54.05,78900.23,0.54,0.97968,3e-05,1.54954]
[1776880673443,54.04,78906.23,0.54,0.97986,3e-05,1.53816]
[1776880678481,54.04,78900.72,0.54,0.97972,3e-05,1.54736]
[1776880683516,54.03,78903.83,0.54,0.97982,3e-05,1.54069]
[1776880688551,54.02,78900.2,0.54,0.97973,3e-05,1.5464]
[1776880690566,54.02,78899.01,0.54,0.9797,3e-05,1.54817]
[1776880692579,54.01,78905.47,0.54,0.9799,3e-05,1.53591]
[1776880693586,54.01,78912.29,0.54,0.98009,3e-05,1.5233]
[1776880694593,54.01,78915.22,0.54,0.98018,3e-05,1.51782]
[1776880699629,54.0,78918.69,0.54,0.98029,3e-05,1.51078]
[1776880704663,54.0,78917.95,0.54,0.98028,3e-05,1.5114]
[1776880709699,53.99,78920.21,0.54,0.98034,3e-05,1.50709]
[1776880712719,53.99,78914.45,0.54,0.98025,3e-05,1.51242]
[1776880715739,53.99,78913.44,0.54,0.98022,3e-05,1.51382]
[1776880720775,53.98,78914.34,0.54,0.98026,3e-05,1.51148]
[1776880725810,53.98,78913.72,0.54,0.98025,3e-05,1.5119]
[1776880730853,53.97,78911.67,0.54,0.98021,3e-05,1.51492]
[1776880733867,53.97,78906.04,0.54,0.98005,3e-05,1.52471]
[1776880738902,53.96,78910.32,0.54,0.98019,3e-05,1.51619]
[1776880743937,53.95,78911.41,0.54,0.98023,3e-05,1.51351]
[1776880748973,53.95,78912.68,0.54,0.98027,3e-05,1.51055]
[1776880753002,53.94,78906.25,0.54,0.9801,3e-05,1.52168]
[1776880754010,53.94,78900.07,0.54,0.97993,3e-05,1.5328]
[1776880755016,53.94,78898.88,0.54,0.9799,3e-05,1.53481]
[1776880760055,53.93,78901.01,0.54,0.97997,3e-05,1.53005]
[1776880765090,53.93,78900.86,0.54,0.97998,3e-05,1.52951]
[1776880770125,53.92,78897.87,0.54,0.97991,3e-05,1.53411]
[1776880775160,53.91,78898.09,0.54,0.97999,3e-05,1.52812]
[1776880780195,53.9,78898.35,0.54,0.98001,3e-05,1.5268]
[1776880785230,53.9,78897.63,0.54,0.98,3e-05,1.52727]
[1776880792279,53.89,78899.11,0.54,0.98006,3e-05,1.52341]
[1776880797315,53.88,78896.85,0.54,0.98001,3e-05,1.52671]
[1776880799329,53.88,78902.25,0.54,0.98017,3e-05,1.51654]
[1776880800335,53.88,78906.14,0.54,0.98028,3e-05,1.50934]
[1776880803357,53.87,78915.34,0.54,0.98054,3e-05,1.49238]
[1776880805370,53.87,78919.45,0.54,0.98066,3e-05,1.48481]
[1776880807383,53.87,78927.32,0.54,0.98088,3e-05,1.47062]
[1776880808391,53.87,78927.34,0.54,0.98088,3e-05,1.47052]
[1776880809399,53.87,78921.72,0.54,0.98073,3e-05,1.48045]
[1776880811411,53.87,78915.61,0.54,0.98056,3e-05,1.49122]
[1776880814439,53.86,78912.19,0.54,0.98047,3e-05,1.49705]
[1776880816450,53.86,78921.6,0.54,0.98073,3e-05,1.47999]
[1776880821482,53.87,78916.94,0.54,0.9806,3e-05,1.48874]
[1776880826519,53.87,78914.71,0.54,0.98053,3e-05,1.49324]
[1776880827525,53.87,78907.89,0.54,0.98034,3e-05,1.50542]
[1776880832561,53.87,78907.18,0.54,0.98038,3e-05,1.50159]
[1776880837595,53.86,78908.22,0.54,0.98042,3e-05,1.49909]
[1776880842637,53.86,78912.78,0.54,0.98056,3e-05,1.49039]
[1776880843639,53.86,78918.42,0.54,0.98071,3e-05,1.48022]
[1776880844644,53.86,78927.35,0.54,0.98096,3e-05,1.46429]
[1776880845655,53.86,78928.2,0.54,0.98098,3e-05,1.46275]
[1776880847666,53.86,78935.27,0.54,0.98116,3e-05,1.45114]
[1776880848676,53.87,78938.03,0.54,0.98123,3e-05,1.44674]
[1776880850688,53.87,78943.24,0.54,0.98136,3e-05,1.43856]
[1776880855722,53.88,78937.41,0.54,0.9812,3e-05,1.44884]
[1776880860759,53.88,78942.77,0.54,0.98134,3e-05,1.43954]
[1776880865794,53.88,78937.19,0.54,0.98119,3e-05,1.44943]
[1776880867806,53.88,78942.24,0.54,0.98133,3e-05,1.44064]
[1776880872842,53.88,78943.61,0.54,0.98136,3e-05,1.43841]
[1776880877878,53.88,78945.55,0.54,0.98141,3e-05,1.43524]
[1776880882913,53.88,78947.14,0.54,0.98145,3e-05,1.43268]
[1776880887948,53.89,78946.44,0.54,0.98141,3e-05,1.43499]
[1776880892983,53.91,78942.99,0.54,0.98134,3e-05,1.4389]
[1776880894999,53.92,78939.05,0.54,0.98122,3e-05,1.44675]
[1776880899024,53.94,78945.22,0.54,0.98136,3e-05,1.43786]
[1776880901039,53.95,78953.35,0.54,0.98156,3e-05,1.42472]
[1776880903055,53.96,78959.75,0.54,0.98171,3e-05,1.41468]
[1776880905069,53.96,78967.7,0.54,0.98192,3e-05,1.40118]
[1776880909095,53.97,78968.67,0.54,0.98193,3e-05,1.40075]
[1776880914131,53.98,78958.07,0.54,0.98162,3e-05,1.42069]
[1776880915140,53.99,78950.37,0.54,0.98141,3e-05,1.43452]
[1776880916149,53.99,78950.93,0.54,0.98142,3e-05,1.43357]
[1776880918161,54.0,78958.91,0.54,0.98162,3e-05,1.42071]
[1776880920175,54.0,78963.05,0.54,0.98171,3e-05,1.41457]
[1776880922189,54.01,78968.4,0.54,0.98184,3e-05,1.40639]
[1776880923196,54.02,78971.65,0.54,0.98192,3e-05,1.40134]
[1776880925175,54.03,78966.4,0.54,0.98176,3e-05,1.41135]
[1776880929238,54.04,78972.29,0.54,0.9819,3e-05,1.40281]
[1776880930249,54.05,78978.63,0.54,0.98205,3e-05,1.39253]
[1776880931257,54.05,78978.54,0.54,0.98204,3e-05,1.39321]
[1776880933270,54.06,78972.98,0.54,0.98188,3e-05,1.40372]
[1776880935284,54.07,78969.08,0.54,0.98176,3e-05,1.4114]
[1776880940319,54.09,78969.06,0.54,0.98173,3e-05,1.41391]
[1776880945355,54.11,78972.06,0.54,0.98177,3e-05,1.4112]
[1776880950401,54.13,78969.0,0.54,0.98165,3e-05,1.41889]
[1776880951398,54.14,78964.09,0.54,0.98157,3e-05,1.42331]
[1776880952410,54.14,78949.03,0.54,0.98116,3e-05,1.44992]
[1776880953416,54.15,78932.47,0.54,0.9807,3e-05,1.47952]
[1776880954420,54.14,78924.97,0.54,0.9805,3e-05,1.49281]
[1776880955426,54.14,78925.16,0.54,0.9805,3e-05,1.49237]
[1776880960462,54.16,78929.31,0.54,0.98059,3e-05,1.48677]
[1776880961468,54.16,78932.34,0.54,0.98067,3e-05,1.48175]
[1776880966504,54.17,78928.71,0.54,0.98056,3e-05,1.48875]
[1776880968518,54.17,78922.53,0.54,0.98039,3e-05,1.49964]
[1776880973553,54.17,78918.18,0.54,0.98027,3e-05,1.50743]
[1776880975568,54.16,78907.72,0.54,0.97998,3e-05,1.52599]
[1776880979596,54.16,78914.82,0.54,0.98019,3e-05,1.51272]
[1776880981613,54.16,78907.23,0.54,0.97997,3e-05,1.52669]
[1776880986645,54.18,78906.97,0.54,0.97993,3e-05,1.52909]
[1776880989666,54.18,78902.67,0.54,0.97981,3e-05,1.53692]
[1776880994701,54.17,78907.55,0.54,0.97996,3e-05,1.52722]
[1776880999737,54.18,78913.25,0.54,0.98011,3e-05,1.5175]
[1776881003764,54.17,78902.71,0.54,0.97982,3e-05,1.53607]
[1776881006786,54.17,78908.65,0.54,0.98,3e-05,1.52472]
[1776881008802,54.17,78917.48,0.54,0.98025,3e-05,1.50889]
[1776881009809,54.17,78925.59,0.54,0.98047,3e-05,1.49465]
[1776881010816,54.17,78930.08,0.54,0.98059,3e-05,1.48653]
[1776881015850,54.18,78927.29,0.54,0.98055,3e-05,1.48824]
[1776881020885,54.2,78925.38,0.54,0.98047,3e-05,1.49348]
[1776881025920,54.21,78929.26,0.54,0.98055,3e-05,1.4884]
[1776881030955,54.23,78926.26,0.54,0.98044,3e-05,1.49563]
[1776881032969,54.24,78916.59,0.54,0.98016,3e-05,1.51376]
[1776881033976,54.23,78911.56,0.54,0.98002,3e-05,1.52274]
[1776881036998,54.23,78921.63,0.54,0.9803,3e-05,1.50464]
[1776881038005,54.23,78926.45,0.54,0.98043,3e-05,1.49589]
[1776881041027,54.24,78925.99,0.54,0.98042,3e-05,1.49693]
[1776881044048,54.25,78931.2,0.54,0.98055,3e-05,1.48875]
[1776881045055,54.25,78938.18,0.54,0.98073,3e-05,1.47674]
[1776881046062,54.25,78938.54,0.54,0.98074,3e-05,1.47652]
[1776881051096,54.27,78935.58,0.54,0.98062,3e-05,1.48383]
[1776881056132,54.29,78933.52,0.54,0.98054,3e-05,1.48952]
[1776881058145,54.29,78923.71,0.54,0.98025,3e-05,1.50788]
[1776881059153,54.3,78916.42,0.54,0.98004,3e-05,1.52141]
[1776881060160,54.3,78912.51,0.54,0.97993,3e-05,1.52838]
[1776881064187,54.31,78919.16,0.54,0.9801,3e-05,1.51771]
[1776881069223,54.31,78918.99,0.54,0.98009,3e-05,1.51795]
[1776881072246,54.31,78909.03,0.54,0.97987,3e-05,1.53097]
[1776881073253,54.31,78906.96,0.54,0.97981,3e-05,1.53507]
[1776881078288,54.32,78908.14,0.54,0.97983,3e-05,1.53409]
[1776881083323,54.33,78910.17,0.54,0.97986,3e-05,1.532]
[1776881084332,54.33,78916.12,0.54,0.98002,3e-05,1.52152]
[1776881085337,54.34,78921.01,0.54,0.98016,3e-05,1.51303]
[1776881088359,54.34,78921.53,0.54,0.98016,3e-05,1.51268]
[1776881093396,54.34,78921.01,0.54,0.98015,3e-05,1.51305]
[1776881096415,54.33,78914.04,0.54,0.97996,3e-05,1.52531]
[1776881098429,54.33,78912.12,0.54,0.97991,3e-05,1.52853]
[1776881101449,54.33,78906.37,0.54,0.97976,3e-05,1.53856]
[1776881104470,54.32,78905.1,0.54,0.97973,3e-05,1.54039]
[1776881109505,54.32,78906.4,0.54,0.97978,3e-05,1.5372]
[1776881111519,54.31,78900.56,0.54,0.97961,3e-05,1.54757]
[1776881112526,54.31,78897.51,0.54,0.97953,3e-05,1.55299]
[1776881117562,54.31,78898.09,0.54,0.97956,3e-05,1.55098]
[1776881122599,54.3,78909.89,0.54,0.97991,3e-05,1.52852]
[1776881123689,54.3,78910.42,0.54,0.97993,3e-05,1.52741]
[1776881128720,54.29,78910.41,0.54,0.97994,3e-05,1.52669]
[1776881129724,54.29,78916.1,0.54,0.9801,3e-05,1.51623]
[1776881130730,54.29,78920.39,0.54,0.98023,3e-05,1.50837]
[1776881132746,54.29,78927.86,0.54,0.9805,3e-05,1.4901]
[1776881133763,54.29,78928.01,0.54,0.9805,3e-05,1.48974]
[1776881139795,54.28,78924.86,0.54,0.98042,3e-05,1.49479]
[1776881144830,54.28,78923.29,0.54,0.98039,3e-05,1.49719]
[1776881149865,54.27,78915.29,0.54,0.98017,3e-05,1.51114]
[1776881150872,54.27,78905.08,0.54,0.97988,3e-05,1.5295]
[1776881154900,54.27,78895.51,0.54,0.97961,3e-05,1.54656]
[1776881155907,54.27,78890.04,0.54,0.97946,3e-05,1.55626]
[1776881160942,54.26,78886.22,0.54,0.97936,3e-05,1.56233]
[1776881163963,54.25,78879.47,0.54,0.97918,3e-05,1.57425]
[1776881164971,54.25,78870.25,0.54,0.97891,3e-05,1.59126]
[1776881165977,54.25,78868.93,0.54,0.97887,3e-05,1.5935]
[1776881171017,54.24,78868.6,0.54,0.97888,3e-05,1.59286]
[1776881176048,54.23,78863.88,0.54,0.97876,3e-05,1.6005]
[1776881177058,54.22,78859.11,0.54,0.97862,3e-05,1.60924]
[1776881179072,54.22,78858.05,0.54,0.9786,3e-05,1.61068]
[1776881182093,54.21,78848.64,0.54,0.97833,3e-05,1.6277]
[1776881184106,54.21,78848.83,0.54,0.97834,3e-05,1.6267]
[1776881189142,54.19,78856.57,0.54,0.9786,3e-05,1.61039]
[1776881192162,54.19,78851.55,0.54,0.97853,3e-05,1.61414]
[1776881197197,54.18,78841.88,0.54,0.97824,3e-05,1.63202]
[1776881198204,54.18,78836.92,0.54,0.97809,3e-05,1.64168]
[1776881199212,54.18,78831.38,0.54,0.97792,3e-05,1.6525]
[1776881204248,54.19,78828.67,0.54,0.97782,3e-05,1.65829]
[1776881207317,54.19,78820.02,0.54,0.97755,3e-05,1.67535]
[1776881210299,54.19,78835.89,0.54,0.97804,3e-05,1.64493]
[1776881211307,54.19,78838.87,0.54,0.97813,3e-05,1.63933]
[1776881214327,54.2,78839.83,0.54,0.97815,3e-05,1.63793]
[1776881219362,54.2,78836.81,0.54,0.97804,3e-05,1.64448]
[1776881223396,54.21,78847.27,0.54,0.97836,3e-05,1.62499]
[1776881224398,54.21,78853.41,0.54,0.97854,3e-05,1.61347]
[1776881225406,54.21,78857.9,0.54,0.97867,3e-05,1.60515]
[1776881227442,54.22,78856.45,0.54,0.97862,3e-05,1.60831]
[1776881232453,54.22,78856.7,0.54,0.97861,3e-05,1.60883]
[1776881236481,54.23,78848.19,0.54,0.97834,3e-05,1.6258]
[1776881237489,54.23,78847.6,0.54,0.97832,3e-05,1.62709]
[1776881242524,54.24,78848.12,0.54,0.97832,3e-05,1.62695]
[1776881247558,54.25,78847.05,0.54,0.97828,3e-05,1.62982]
[1776881249573,54.25,78840.74,0.54,0.97808,3e-05,1.64223]
[1776881254611,54.25,78844.38,0.54,0.97824,3e-05,1.63103]
[1776881256625,54.26,78850.25,0.54,0.97842,3e-05,1.62014]
[1776881261660,54.26,78853.03,0.54,0.97849,3e-05,1.61573]
[1776881266695,54.26,78849.53,0.54,0.97838,3e-05,1.62232]
[1776881270732,54.25,78839.39,0.54,0.97809,3e-05,1.64049]
[1776881271729,54.25,78838.4,0.54,0.97807,3e-05,1.64205]
[1776881275758,54.25,78846.5,0.54,0.97831,3e-05,1.62705]
[1776881276764,54.25,78849.54,0.54,0.9784,3e-05,1.62094]
[1776881280793,54.25,78850.44,0.54,0.97844,3e-05,1.6185]
[1776881285827,54.23,78849.56,0.54,0.97844,3e-05,1.61872]
[1776881290862,54.22,78850.54,0.54,0.97849,3e-05,1.61543]
[1776881295901,54.21,78848.89,0.54,0.97846,3e-05,1.61719]
[1776881299932,54.2,78843.65,0.54,0.97832,3e-05,1.62605]
[1776881300939,54.2,78852.82,0.54,0.97861,3e-05,1.60805]
[1776881301943,54.2,78865.24,0.54,0.97898,3e-05,1.58464]
[1776881302950,54.2,78871.68,0.54,0.97917,3e-05,1.57239]
[1776881303957,54.19,78871.61,0.54,0.97917,3e-05,1.57233]
[1776881307985,54.19,78876.78,0.54,0.97934,3e-05,1.56197]
[1776881311010,54.18,78886.42,0.54,0.97969,3e-05,1.5389]
[1776881312019,54.18,78893.61,0.54,0.9799,3e-05,1.52561]
[1776881313023,54.18,78888.91,0.54,0.97976,3e-05,1.53407]
[1776881314031,54.18,78882.25,0.54,0.97957,3e-05,1.54616]
[1776881315040,54.18,78879.9,0.54,0.97951,3e-05,1.55034]
[1776881319066,54.17,78889.21,0.54,0.97979,3e-05,1.53262]
[1776881321080,54.17,78893.83,0.54,0.97992,3e-05,1.5238]
[1776881322087,54.17,78901.78,0.54,0.98015,3e-05,1.50937]
[1776881323094,54.17,78907.55,0.54,0.98031,3e-05,1.49888]
[1776881324101,54.17,78906.53,0.54,0.98029,3e-05,1.50063]
[1776881329136,54.16,78907.05,0.54,0.98031,3e-05,1.49929]
[1776881334171,54.16,78906.66,0.54,0.9803,3e-05,1.4996]
[1776881339206,54.16,78898.45,0.54,0.98008,3e-05,1.514]
[1776881341221,54.16,78896.63,0.54,0.98003,3e-05,1.51709]
[1776881346255,54.15,78900.96,0.54,0.98016,3e-05,1.50852]
[1776881350283,54.15,78891.69,0.54,0.9799,3e-05,1.525]
[1776881351290,54.14,78887.95,0.54,0.9798,3e-05,1.53156]
[1776881354311,54.14,78881.47,0.54,0.97962,3e-05,1.54299]
[1776881359346,54.13,78875.72,0.54,0.97947,3e-05,1.55274]
[1776881361360,54.13,78873.75,0.54,0.97942,3e-05,1.55601]
[1776881366395,54.12,78873.29,0.54,0.97942,3e-05,1.55591]
[1776881371429,54.11,78875.46,0.54,0.97955,3e-05,1.5462]
[1776881376464,54.11,78878.07,0.54,0.97964,3e-05,1.54054]
[1776881381499,54.1,78880.66,0.54,0.97973,3e-05,1.53496]
[1776881386536,54.09,78882.0,0.54,0.97978,3e-05,1.53171]
[1776881387542,54.09,78888.13,0.54,0.97996,3e-05,1.52035]
[1776881388550,54.09,78890.53,0.54,0.98003,3e-05,1.51585]
[1776881393585,54.09,78886.38,0.54,0.97992,3e-05,1.52289]
[1776881394679,54.08,78894.73,0.54,0.98016,3e-05,1.50746]
[1776881395605,54.08,78909.11,0.54,0.98057,3e-05,1.4815]
[1776881396610,54.08,78915.23,0.54,0.98074,3e-05,1.47054]
[1776881397617,54.08,78916.17,0.54,0.98077,3e-05,1.46883]
[1776881402654,54.08,78910.15,0.54,0.9806,3e-05,1.47936]
[1776881403659,54.08,78909.77,0.54,0.98059,3e-05,1.47999]
[1776881408695,54.08,78903.09,0.54,0.98041,3e-05,1.49166]
[1776881410710,54.08,78903.92,0.54,0.98044,3e-05,1.49001]
[1776881415744,54.07,78906.92,0.54,0.98053,3e-05,1.48428]
[1776881417757,54.07,78912.7,0.54,0.98069,3e-05,1.47383]
[1776881419774,54.07,78914.81,0.54,0.98075,3e-05,1.46998]
[1776881424810,54.07,78911.59,0.54,0.98066,3e-05,1.47545]
[1776881426821,54.07,78904.22,0.54,0.98046,3e-05,1.48848]
[1776881431856,54.06,78906.16,0.54,0.98058,3e-05,1.47992]
[1776881436891,54.06,78908.44,0.54,0.98065,3e-05,1.47545]
[1776881440918,54.06,78914.5,0.54,0.98082,3e-05,1.46439]
[1776881445954,54.06,78913.8,0.54,0.98081,3e-05,1.46533]
[1776881450989,54.05,78914.66,0.54,0.98083,3e-05,1.46349]
[1776881453003,54.05,78908.55,0.54,0.98067,3e-05,1.47421]
[1776881455019,54.05,78903.68,0.54,0.98053,3e-05,1.48273]
[1776881459092,54.05,78898.03,0.54,0.98038,3e-05,1.49251]
[1776881461059,54.05,78896.62,0.54,0.98035,3e-05,1.49484]
[1776881466095,54.04,78891.66,0.54,0.98021,3e-05,1.50324]
[1776881467101,54.04,78885.97,0.54,0.98005,3e-05,1.51345]
[1776881468108,54.04,78882.79,0.54,0.97996,3e-05,1.51911]
[1776881473143,54.03,78881.78,0.54,0.97995,3e-05,1.52027]
[1776881478178,54.03,78879.63,0.54,0.97989,3e-05,1.52354]
[1776881483213,54.02,78878.71,0.54,0.97988,3e-05,1.52443]
[1776881488248,54.02,78876.61,0.54,0.97983,3e-05,1.52762]
[1776881493283,54.01,78874.33,0.54,0.97983,3e-05,1.5264]
[1776881498325,54.0,78873.89,0.54,0.97983,3e-05,1.52655]
[1776881499325,54.0,78881.64,0.54,0.98006,3e-05,1.51231]
[1776881504360,54.0,78878.07,0.54,0.97996,3e-05,1.51831]
[1776881508388,54.0,78881.42,0.54,0.98006,3e-05,1.51182]
[1776881513423,53.99,78877.13,0.54,0.97995,3e-05,1.51924]
[1776881518459,53.99,78872.51,0.54,0.97981,3e-05,1.52766]
[1776881520486,54.0,78879.52,0.54,0.98,3e-05,1.5156]
[1776881521481,54.0,78888.93,0.54,0.98027,3e-05,1.49894]
[1776881522488,54.0,78899.68,0.54,0.98057,3e-05,1.47959]
[1776881524501,54.0,78905.58,0.54,0.98073,3e-05,1.46905]
[1776881529542,54.0,78908.13,0.54,0.9808,3e-05,1.46449]
[1776881531551,54.0,78914.87,0.54,0.98099,3e-05,1.45256]
[1776881533565,54.0,78918.01,0.54,0.98107,3e-05,1.44707]
[1776881538603,54.0,78917.1,0.54,0.98105,3e-05,1.44877]
[1776881542628,54.0,78925.98,0.54,0.98129,3e-05,1.43331]
[1776881544641,54.0,78932.65,0.54,0.98147,3e-05,1.42181]
[1776881549676,54.03,78932.38,0.54,0.98141,3e-05,1.42532]
[1776881554712,54.17,78932.53,0.54,0.98123,3e-05,1.43637]
[1776881559749,54.19,78935.38,0.54,0.98127,3e-05,1.43383]
[1776881564786,54.21,78931.22,0.54,0.98112,3e-05,1.44349]
[1776881569821,54.23,78934.61,0.54,0.98118,3e-05,1.43995]
[1776881574857,54.33,78938.6,0.54,0.98111,3e-05,1.44406]
[1776881579892,54.43,78948.49,0.54,0.98122,3e-05,1.43746]
[1776881580909,54.43,78951.9,0.54,0.9813,3e-05,1.43202]
[1776881582954,54.43,78961.97,0.54,0.98156,3e-05,1.41516]
[1776881583947,54.43,78971.8,0.54,0.98182,3e-05,1.39839]
[1776881584952,54.48,78973.7,0.54,0.98179,3e-05,1.40049]
[1776881586969,54.49,78979.11,0.54,0.98192,3e-05,1.39186]
[1776881592009,54.51,78970.91,0.54,0.98167,3e-05,1.40812]
[1776881597039,54.65,78973.06,0.54,0.98148,3e-05,1.42073]
[1776881602075,54.83,78970.49,0.54,0.98111,3e-05,1.44477]
[1776881607109,54.84,78967.29,0.54,0.981,3e-05,1.45211]
[1776881612145,54.87,78966.82,0.54,0.981,3e-05,1.45096]
[1776881617180,54.92,78965.96,0.54,0.98089,3e-05,1.45791]
[1776881620248,54.93,78963.25,0.54,0.9808,3e-05,1.46393]
[1776881626242,54.95,78961.41,0.54,0.98071,3e-05,1.4701]
[1776881631277,54.97,78963.1,0.54,0.98072,3e-05,1.46922]
[1776881635305,54.99,78969.0,0.54,0.98085,3e-05,1.4606]
[1776881640342,55.01,78965.03,0.54,0.98071,3e-05,1.46962]
[1776881645376,55.02,78964.83,0.54,0.98068,3e-05,1.47202]
[1776881650410,55.04,78963.59,0.54,0.98062,3e-05,1.47582]
[1776881656451,55.06,78964.22,0.54,0.98059,3e-05,1.47753]
[1776881661487,55.08,78959.9,0.54,0.98045,3e-05,1.4867]
[1776881664515,55.09,78957.41,0.54,0.98036,3e-05,1.49262]
[1776881669550,55.1,78958.58,0.54,0.98037,3e-05,1.49203]
[1776881674591,55.12,78965.65,0.54,0.98058,3e-05,1.47711]
[1776881679620,55.14,78967.64,0.54,0.98061,3e-05,1.47556]
[1776881684655,55.16,78965.79,0.54,0.98053,3e-05,1.4807]
[1776881690698,55.18,78969.71,0.54,0.9806,3e-05,1.47616]
[1776881692711,55.18,78960.73,0.54,0.98034,3e-05,1.49267]
[1776881697746,55.2,78955.92,0.54,0.98019,3e-05,1.50255]
[1776881701779,55.21,78950.11,0.54,0.98,3e-05,1.51454]
[1776881706816,55.22,78956.37,0.54,0.98015,3e-05,1.50503]
[1776881707824,55.23,78962.73,0.54,0.98032,3e-05,1.49414]
[1776881712858,55.24,78966.13,0.54,0.98039,3e-05,1.48996]
[1776881718900,55.26,78966.7,0.54,0.98037,3e-05,1.4911]
[1776881723935,55.28,78967.27,0.54,0.98036,3e-05,1.49188]
[1776881725949,55.28,78961.04,0.54,0.98017,3e-05,1.50356]
[1776881730984,55.3,78961.8,0.54,0.98017,3e-05,1.50387]
[1776881736020,55.31,78966.85,0.54,0.98034,3e-05,1.49196]
[1776881741054,55.33,78967.89,0.54,0.98034,3e-05,1.49187]
[1776881746089,55.34,78964.28,0.54,0.98022,3e-05,1.49995]
[1776881751124,55.36,78961.17,0.54,0.9801,3e-05,1.50707]
[1776881756160,55.37,78961.36,0.54,0.98008,3e-05,1.50832]
[1776881761198,55.39,78961.04,0.54,0.98005,3e-05,1.51044]
[1776881766231,55.4,78956.6,0.54,0.9799,3e-05,1.51986]
[1776881768253,55.41,78956.82,0.54,0.9799,3e-05,1.52004]
[1776881773282,55.42,78954.57,0.54,0.97982,3e-05,1.52544]
[1776881775295,55.42,78945.7,0.54,0.97956,3e-05,1.54187]
[1776881777309,55.43,78939.61,0.54,0.97937,3e-05,1.55335]
[1776881780331,55.43,78933.31,0.54,0.97918,3e-05,1.56548]
[1776881783351,55.44,78928.77,0.54,0.97904,3e-05,1.5744]
[1776881785365,55.44,78919.34,0.54,0.97876,3e-05,1.59212]
[1776881786372,55.44,78918.25,0.54,0.97872,3e-05,1.59431]
[1776881790399,55.45,78930.89,0.54,0.97908,3e-05,1.57179]
[1776881791407,55.45,78940.4,0.54,0.97941,3e-05,1.54988]
[1776881792414,55.45,78940.14,0.54,0.9794,3e-05,1.55059]
[1776881797450,55.46,78937.92,0.54,0.97932,3e-05,1.55584]
[1776881799464,55.47,78932.56,0.54,0.97916,3e-05,1.56604]
[1776881803492,55.47,78939.12,0.54,0.97933,3e-05,1.55499]
[1776881804499,55.48,78942.01,0.54,0.97941,3e-05,1.55026]
[1776881808527,55.49,78948.14,0.54,0.97957,3e-05,1.54027]
[1776881813562,55.5,78951.96,0.54,0.97966,3e-05,1.53476]
[1776881818597,55.51,78943.18,0.54,0.97938,3e-05,1.55188]
[1776881823632,55.52,78940.28,0.54,0.97928,3e-05,1.55831]
[1776881828667,55.53,78940.38,0.54,0.97927,3e-05,1.55929]
[1776881833702,55.54,78942.88,0.54,0.97932,3e-05,1.55594]
[1776881836723,55.55,78932.56,0.54,0.97901,3e-05,1.57536]
[1776881839744,55.55,78927.09,0.54,0.97884,3e-05,1.58596]
[1776881844778,55.56,78926.8,0.54,0.97882,3e-05,1.58743]
[1776881849815,55.57,78924.36,0.54,0.97873,3e-05,1.59285]
[1776881851829,55.57,78933.21,0.54,0.97905,3e-05,1.57213]
[1776881854849,55.58,78940.73,0.54,0.97925,3e-05,1.55913]
[1776881857870,55.58,78935.51,0.54,0.97909,3e-05,1.56929]
[1776881861933,55.59,78928.06,0.54,0.97886,3e-05,1.58373]
[1776881864918,55.6,78933.09,0.54,0.979,3e-05,1.57515]
[1776881869954,55.61,78936.53,0.54,0.97908,3e-05,1.56995]
[1776881874989,55.61,78940.24,0.54,0.97917,3e-05,1.56433]
[1776881880032,55.62,78939.35,0.54,0.97913,3e-05,1.56705]
[1776881885059,55.63,78940.15,0.54,0.97914,3e-05,1.56667]
[1776881890095,55.64,78936.03,0.54,0.979,3e-05,1.57522]
[1776881895129,55.65,78939.49,0.54,0.97908,3e-05,1.56995]
[1776881900163,55.66,78952.34,0.54,0.97944,3e-05,1.54777]
[1776881901172,55.66,78957.61,0.54,0.97958,3e-05,1.53857]
[1776881906208,55.67,78955.42,0.54,0.9795,3e-05,1.54373]
[1776881912283,55.69,78957.11,0.54,0.97959,3e-05,1.53732]
[1776881917287,55.7,78964.58,0.54,0.97978,3e-05,1.52523]
[1776881922320,55.71,78964.49,0.54,0.97976,3e-05,1.52669]
[1776881927355,55.72,78969.21,0.54,0.97987,3e-05,1.51965]
[1776881932390,55.73,78970.04,0.54,0.97987,3e-05,1.51953]
[1776881937424,55.74,78970.58,0.54,0.97986,3e-05,1.51992]
[1776881942493,55.76,78970.7,0.54,0.97985,3e-05,1.52103]
[1776881948502,55.77,78970.91,0.54,0.97983,3e-05,1.52224]
[1776881953537,55.78,78975.16,0.54,0.97993,3e-05,1.51604]
[1776881958573,55.79,78973.14,0.54,0.97985,3e-05,1.52096]
[1776881963609,55.81,78973.09,0.54,0.97983,3e-05,1.52237]
[1776881965622,55.81,78967.06,0.54,0.97965,3e-05,1.5336]
[1776881970661,55.82,78970.01,0.54,0.97971,3e-05,1.5298]
[1776881974686,55.83,78975.28,0.54,0.9799,3e-05,1.5167]
[1776881979721,55.84,78972.23,0.54,0.9798,3e-05,1.5234]
[1776881984756,55.85,78971.93,0.54,0.97977,3e-05,1.52521]
[1776881987778,55.86,78965.41,0.54,0.97957,3e-05,1.53754]
[1776881992813,55.87,78968.53,0.54,0.97964,3e-05,1.53315]
[1776881997848,55.88,78968.55,0.54,0.97962,3e-05,1.5343]
[1776882001876,55.89,78963.84,0.54,0.97948,3e-05,1.54361]
[1776882006911,55.9,78957.53,0.54,0.97928,3e-05,1.55594]
[1776882011945,55.91,78957.26,0.54,0.97926,3e-05,1.55739]
[1776882016982,55.91,78956.8,0.54,0.97923,3e-05,1.55917]
[1776882018998,55.92,78951.64,0.54,0.97908,3e-05,1.56885]
[1776882021010,55.92,78940.64,0.54,0.97875,3e-05,1.58918]
[1776882022016,55.92,78934.43,0.54,0.97857,3e-05,1.6007]
[1776882026044,55.93,78925.71,0.54,0.9783,3e-05,1.61727]
[1776882031079,55.93,78925.26,0.54,0.97834,3e-05,1.61366]
[1776882036114,55.94,78924.04,0.54,0.9783,3e-05,1.61648]
[1776882038132,55.94,78917.02,0.54,0.97808,3e-05,1.62972]
[1776882039136,55.94,78911.26,0.54,0.97791,3e-05,1.64056]
[1776882044170,55.94,78908.27,0.54,0.97781,3e-05,1.64648]
[1776882046183,55.94,78902.62,0.54,0.97764,3e-05,1.65721]
[1776882051220,55.94,78918.38,0.54,0.97811,3e-05,1.62791]
[1776882052226,55.94,78928.61,0.54,0.97842,3e-05,1.60905]
[1776882055247,55.95,78936.83,0.54,0.97865,3e-05,1.59434]
[1776882059276,55.95,78929.05,0.54,0.97841,3e-05,1.60922]
[1776882064309,55.96,78932.26,0.54,0.9785,3e-05,1.60393]
[1776882069345,55.96,78928.71,0.54,0.97838,3e-05,1.61117]
[1776882073410,55.97,78914.04,0.54,0.97794,3e-05,1.63893]
[1776882079416,55.97,78916.65,0.54,0.97801,3e-05,1.63462]
[1776882084454,55.98,78917.62,0.54,0.97803,3e-05,1.63327]
[1776882085461,55.98,78922.82,0.54,0.97818,3e-05,1.6237]
[1776882086468,55.98,78929.31,0.54,0.97837,3e-05,1.61181]
[1776882091503,55.98,78931.08,0.54,0.97848,3e-05,1.60431]
[1776882096537,55.99,78930.63,0.54,0.97845,3e-05,1.60587]
[1776882101573,56.0,78931.03,0.54,0.97845,3e-05,1.60589]
[1776882106608,56.0,78928.72,0.54,0.97837,3e-05,1.6109]
[1776882111643,56.01,78930.62,0.54,0.97842,3e-05,1.60814]
[1776882116678,56.02,78926.58,0.54,0.97829,3e-05,1.61622]
[1776882121713,56.02,78928.74,0.54,0.97834,3e-05,1.61311]
[1776882126752,56.03,78914.3,0.54,0.97789,3e-05,1.64075]
[1776882127762,56.03,78904.81,0.54,0.9776,3e-05,1.65869]
[1776882128766,56.03,78901.52,0.54,0.9775,3e-05,1.66499]
[1776882131787,56.03,78899.67,0.54,0.97744,3e-05,1.66868]
[1776882135815,56.04,78896.25,0.54,0.97733,3e-05,1.67537]
[1776882140859,56.04,78894.41,0.54,0.97727,3e-05,1.67905]
[1776882144890,56.04,78884.45,0.54,0.97696,3e-05,1.69819]
[1776882146903,56.04,78878.36,0.54,0.97677,3e-05,1.70986]
[1776882151941,56.03,78875.75,0.54,0.97676,3e-05,1.70951]
[1776882156974,56.03,78889.91,0.54,0.9772,3e-05,1.68216]
[1776882158988,56.03,78901.56,0.54,0.97756,3e-05,1.6601]
[1776882159995,56.03,78909.35,0.54,0.9778,3e-05,1.64549]
[1776882165030,56.04,78910.54,0.54,0.97783,3e-05,1.64358]
[1776882170070,56.04,78909.57,0.54,0.9778,3e-05,1.64564]
[1776882175100,56.04,78909.6,0.54,0.97779,3e-05,1.64589]
[1776882181141,56.04,78911.54,0.54,0.97785,3e-05,1.64255]
[1776882183156,56.05,78923.7,0.54,0.97821,3e-05,1.62001]
[1776882184163,56.05,78933.23,0.54,0.97849,3e-05,1.60253]
[1776882189197,56.05,78934.16,0.54,0.97851,3e-05,1.6014]
[1776882194233,56.06,78932.31,0.54,0.97844,3e-05,1.6054]
[1776882197254,56.06,78925.94,0.54,0.97825,3e-05,1.61749]
[1776882202289,56.06,78938.42,0.54,0.97861,3e-05,1.59507]
[1776882205311,56.06,78930.91,0.54,0.97839,3e-05,1.60882]
[1776882210345,56.07,78928.5,0.54,0.97832,3e-05,1.6134]
[1776882211352,56.07,78923.28,0.54,0.97822,3e-05,1.61808]
[1776882212359,56.07,78920.55,0.54,0.97814,3e-05,1.62324]
[1776882217394,56.07,78920.9,0.54,0.97815,3e-05,1.62263]
[1776882218400,56.07,78915.6,0.54,0.97799,3e-05,1.6326]
[1776882219408,56.07,78912.86,0.54,0.97791,3e-05,1.6378]
[1776882224465,56.07,78913.62,0.54,0.97792,3e-05,1.63681]
[1776882227464,56.07,78921.0,0.54,0.97814,3e-05,1.6233]
[1776882232499,56.08,78921.61,0.54,0.97815,3e-05,1.62263]
[1776882237534,56.08,78918.18,0.54,0.97804,3e-05,1.62944]
[1776882242569,56.09,78928.77,0.54,0.97835,3e-05,1.61027]
[1776882247606,56.08,78933.79,0.54,0.97851,3e-05,1.60026]
[1776882252644,56.07,78932.71,0.54,0.9785,3e-05,1.60107]
[1776882257678,56.05,78930.81,0.54,0.97847,3e-05,1.60294]
[1776882259691,56.05,78938.03,0.54,0.97868,3e-05,1.58953]
[1776882264727,56.04,78940.48,0.54,0.97877,3e-05,1.58404]
[1776882267748,56.04,78953.56,0.54,0.97916,3e-05,1.55995]
[1776882270769,56.03,78959.58,0.54,0.97934,3e-05,1.54842]
[1776882274797,56.04,78965.71,0.54,0.97956,3e-05,1.53356]
[1776882279831,56.04,78965.1,0.54,0.97954,3e-05,1.53472]
[1776882284890,56.06,78967.93,0.54,0.9796,3e-05,1.53115]
[1776882289902,56.06,78970.03,0.54,0.97964,3e-05,1.52838]
[1776882294952,56.08,78970.78,0.54,0.97964,3e-05,1.52848]
[1776882296951,56.08,78981.22,0.54,0.97993,3e-05,1.51027]
[1776882297959,56.08,78982.54,0.54,0.97996,3e-05,1.50846]
[1776882301987,56.09,78977.14,0.54,0.97981,3e-05,1.51813]
[1776882307021,56.1,78971.96,0.54,0.97964,3e-05,1.5286]
[1776882311049,56.1,78965.88,0.54,0.97946,3e-05,1.54]
[1776882312055,56.11,78965.27,0.54,0.97943,3e-05,1.54158]
[1776882317091,56.11,78967.93,0.54,0.9795,3e-05,1.53762]
[1776882322125,56.11,78967.83,0.54,0.97951,3e-05,1.53702]
[1776882327173,56.1,78963.0,0.54,0.97938,3e-05,1.54467]
[1776882332208,56.1,78966.17,0.54,0.97954,3e-05,1.53391]
[1776882337243,56.09,78968.76,0.54,0.97963,3e-05,1.5284]
[1776882342278,56.08,78969.73,0.54,0.97967,3e-05,1.5258]
[1776882347312,56.07,78961.61,0.54,0.97945,3e-05,1.53933]
[1776882349328,56.08,78956.88,0.54,0.97931,3e-05,1.54828]
[1776882351341,56.08,78952.7,0.54,0.97918,3e-05,1.55624]
[1776882354369,56.09,78947.03,0.54,0.97901,3e-05,1.56709]
[1776882359398,56.09,78944.85,0.54,0.97894,3e-05,1.57151]
[1776882364432,56.1,78950.56,0.54,0.97909,3e-05,1.56213]
[1776882369467,56.11,78946.64,0.54,0.97896,3e-05,1.57013]
[1776882371481,56.11,78940.84,0.54,0.97879,3e-05,1.58098]
[1776882376517,56.12,78941.38,0.54,0.97879,3e-05,1.58081]
[1776882381551,56.12,78937.75,0.54,0.97867,3e-05,1.58823]
[1776882385579,56.13,78932.24,0.54,0.9785,3e-05,1.59893]
[1776882390614,56.13,78927.83,0.54,0.97836,3e-05,1.60772]
[1776882393635,56.14,78923.71,0.54,0.97829,3e-05,1.61073]
[1776882398669,56.14,78926.19,0.54,0.97836,3e-05,1.60681]
[1776882403705,56.15,78921.31,0.54,0.9782,3e-05,1.61648]
[1776882405750,56.15,78913.27,0.54,0.97796,3e-05,1.63165]
[1776882406727,56.15,78913.27,0.54,0.97796,3e-05,1.63175]
[1776882411765,56.16,78912.33,0.54,0.97792,3e-05,1.63395]
[1776882412770,56.16,78917.55,0.54,0.97808,3e-05,1.62434]
[1776882416798,56.16,78923.56,0.54,0.97825,3e-05,1.61366]
[1776882421834,56.17,78922.39,0.54,0.9782,3e-05,1.61645]
[1776882426903,56.17,78916.87,0.54,0.97803,3e-05,1.62727]
[1776882427882,56.17,78908.32,0.54,0.97777,3e-05,1.64331]
[1776882428889,56.17,78902.35,0.54,0.97759,3e-05,1.65411]
[1776882432917,56.17,78899.12,0.54,0.97749,3e-05,1.66037]
[1776882437952,56.17,78900.43,0.54,0.97753,3e-05,1.65807]
[1776882439966,56.17,78909.48,0.54,0.9778,3e-05,1.64116]
[1776882440973,56.17,78914.7,0.54,0.97796,3e-05,1.63148]
[1776882443996,56.17,78908.82,0.54,0.97779,3e-05,1.64222]
[1776882447017,56.17,78906.21,0.54,0.9777,3e-05,1.64728]
[1776882452052,56.17,78909.17,0.54,0.97785,3e-05,1.63694]
[1776882456080,56.18,78902.95,0.54,0.97766,3e-05,1.64882]
[1776882457087,56.17,78900.81,0.54,0.9776,3e-05,1.65241]
[1776882462123,56.17,78906.01,0.54,0.97776,3e-05,1.6428]
[1776882464141,56.17,78914.52,0.54,0.97802,3e-05,1.62699]
[1776882465143,56.17,78924.57,0.54,0.97832,3e-05,1.60797]
[1776882466150,56.17,78933.11,0.54,0.97858,3e-05,1.59192]
[1776882467157,56.16,78931.98,0.54,0.97855,3e-05,1.59364]
[1776882472197,56.16,78929.62,0.54,0.97849,3e-05,1.59768]
[1776882477229,56.16,78925.56,0.54,0.97837,3e-05,1.60492]
[1776882482264,56.16,78922.55,0.54,0.97827,3e-05,1.61099]
[1776882487298,56.16,78922.01,0.54,0.97827,3e-05,1.61109]
[1776882492333,56.16,78922.52,0.54,0.97829,3e-05,1.6102]
[1776882497369,56.16,78923.75,0.54,0.97831,3e-05,1.60845]
[1776882502405,56.17,78923.65,0.54,0.9783,3e-05,1.60916]
[1776882507439,56.17,78921.88,0.54,0.97824,3e-05,1.61297]
[1776882512474,56.17,78923.2,0.54,0.97835,3e-05,1.60515]
[1776882518516,56.17,78922.45,0.54,0.97832,3e-05,1.60722]
[1776882521537,56.17,78929.47,0.54,0.97853,3e-05,1.59421]
[1776882524558,56.17,78924.35,0.54,0.97839,3e-05,1.60308]
[1776882529593,56.16,78927.42,0.54,0.97849,3e-05,1.59673]
[1776882532614,56.16,78919.66,0.54,0.97825,3e-05,1.61141]
[1776882537665,56.17,78917.76,0.54,0.97819,3e-05,1.61547]
[1776882542700,56.17,78918.3,0.54,0.97819,3e-05,1.61502]
[1776882547735,56.18,78924.77,0.54,0.97838,3e-05,1.60364]
[1776882552771,56.19,78928.59,0.54,0.97848,3e-05,1.59732]
[1776882557805,56.19,78927.48,0.54,0.97843,3e-05,1.60005]
[1776882562840,56.2,78922.84,0.54,0.97829,3e-05,1.60926]
[1776882567875,56.2,78918.46,0.54,0.97815,3e-05,1.61791]
[1776882572910,56.21,78919.26,0.54,0.97823,3e-05,1.61198]
[1776882577946,56.21,78921.58,0.54,0.97829,3e-05,1.60829]
[1776882582983,56.22,78920.33,0.54,0.97824,3e-05,1.61121]
[1776882588017,56.22,78919.48,0.54,0.9782,3e-05,1.61337]
[1776882592048,56.23,78899.78,0.54,0.9776,3e-05,1.65048]
[1776882594064,56.23,78906.64,0.54,0.97781,3e-05,1.63775]
[1776882599097,56.23,78907.61,0.54,0.97783,3e-05,1.63622]
[1776882601112,56.23,78897.38,0.54,0.97752,3e-05,1.65559]
[1776882602119,56.23,78885.3,0.54,0.97715,3e-05,1.67847]
[1776882607168,56.23,78881.16,0.54,0.97702,3e-05,1.68629]
[1776882610180,56.23,78886.93,0.54,0.9772,3e-05,1.67525]
[1776882615224,56.23,78881.37,0.54,0.97702,3e-05,1.68582]
[1776882616231,56.23,78875.2,0.54,0.97683,3e-05,1.69762]
[1776882617257,56.23,78860.54,0.54,0.97637,3e-05,1.72592]
[1776882618247,56.23,78860.64,0.54,0.97637,3e-05,1.72564]
[1776882620260,56.23,78868.22,0.54,0.97662,3e-05,1.71077]
[1776882621270,56.23,78868.42,0.54,0.97662,3e-05,1.71032]
[1776882623280,56.22,78875.15,0.54,0.97684,3e-05,1.69722]
[1776882624289,56.22,78882.55,0.54,0.97707,3e-05,1.68301]
[1776882625294,56.22,78882.25,0.54,0.97706,3e-05,1.68357]
[1776882630329,56.22,78878.52,0.54,0.97695,3e-05,1.69059]
[1776882633352,56.22,78871.88,0.54,0.97681,3e-05,1.69811]
[1776882636373,56.22,78869.39,0.54,0.97673,3e-05,1.70278]
[1776882639392,56.22,78861.94,0.54,0.97649,3e-05,1.71703]
[1776882640399,56.22,78854.27,0.54,0.97625,3e-05,1.73188]
[1776882641406,56.22,78845.1,0.54,0.97595,3e-05,1.74974]
[1776882642413,56.22,78844.64,0.54,0.97594,3e-05,1.7504]
[1776882647448,56.21,78848.59,0.54,0.97608,3e-05,1.74205]
[1776882652483,56.21,78845.02,0.54,0.97598,3e-05,1.74845]
[1776882653490,56.21,78852.24,0.54,0.97621,3e-05,1.73419]
[1776882658534,56.2,78865.24,0.54,0.97664,3e-05,1.70843]
[1776882662563,56.2,78873.1,0.54,0.97689,3e-05,1.69309]
[1776882667616,56.2,78876.27,0.54,0.97699,3e-05,1.68688]
[1776882670627,56.2,78882.31,0.54,0.97718,3e-05,1.6753]
[1776882671627,56.2,78897.13,0.54,0.97764,3e-05,1.64726]
[1776882672638,56.2,78900.26,0.54,0.97773,3e-05,1.64148]
[1776882677669,56.2,78902.47,0.54,0.97779,3e-05,1.63759]
[1776882680689,56.2,78915.14,0.54,0.97817,3e-05,1.6142]
[1776882681696,56.2,78921.73,0.54,0.97837,3e-05,1.60214]
[1776882687738,56.21,78921.54,0.54,0.97835,3e-05,1.60309]
[1776882692773,56.21,78925.23,0.54,0.97852,3e-05,1.59184]
[1776882696802,56.22,78930.37,0.54,0.97866,3e-05,1.58295]
[1776882701835,56.22,78927.52,0.54,0.97857,3e-05,1.58881]
[1776882706872,56.23,78926.51,0.54,0.97853,3e-05,1.59114]
[1776882711907,56.23,78927.79,0.54,0.97856,3e-05,1.58953]
[1776882716942,56.24,78927.92,0.54,0.97855,3e-05,1.5899]
[1776882721976,56.25,78927.06,0.54,0.97851,3e-05,1.59207]
[1776882723991,56.25,78934.89,0.54,0.97874,3e-05,1.57805]
[1776882727011,56.25,78940.71,0.54,0.9789,3e-05,1.56796]
[1776882730033,56.26,78946.95,0.54,0.97908,3e-05,1.55723]
[1776882734061,56.26,78935.62,0.54,0.97873,3e-05,1.57845]
[1776882739095,56.27,78933.39,0.54,0.97866,3e-05,1.58324]
[1776882744135,56.27,78921.5,0.54,0.97829,3e-05,1.6057]
[1776882745141,56.28,78912.44,0.54,0.97802,3e-05,1.62253]
[1776882747155,56.28,78918.21,0.54,0.97819,3e-05,1.61202]
[1776882748161,56.28,78923.44,0.54,0.97835,3e-05,1.60249]
[1776882754208,56.28,78925.16,0.54,0.97845,3e-05,1.59505]
[1776882759241,56.29,78924.21,0.54,0.97841,3e-05,1.59741]
[1776882764276,56.29,78922.36,0.54,0.97835,3e-05,1.60141]
[1776882769311,56.3,78922.15,0.54,0.97833,3e-05,1.60239]
[1776882774346,56.3,78918.91,0.54,0.97823,3e-05,1.60892]
[1776882777370,56.31,78903.39,0.54,0.97775,3e-05,1.63805]
[1776882778377,56.31,78901.23,0.54,0.97769,3e-05,1.64215]
[1776882783412,56.31,78904.67,0.54,0.97779,3e-05,1.63597]
[1776882788447,56.31,78910.77,0.54,0.97797,3e-05,1.62484]
[1776882792475,56.31,78915.84,0.54,0.97812,3e-05,1.61568]
[1776882794490,56.32,78919.97,0.54,0.97824,3e-05,1.60821]
[1776882798535,56.32,78914.65,0.54,0.97807,3e-05,1.61847]
[1776882803555,56.32,78911.99,0.54,0.97799,3e-05,1.62374]
[1776882808587,56.32,78909.73,0.54,0.97791,3e-05,1.6282]
[1776882813622,56.33,78906.74,0.54,0.97788,3e-05,1.62896]
[1776882817651,56.33,78900.15,0.54,0.97768,3e-05,1.6414]
[1776882822686,56.33,78894.34,0.54,0.9775,3e-05,1.65243]
[1776882827720,56.33,78900.25,0.54,0.97768,3e-05,1.64142]
[1776882828726,56.33,78909.54,0.54,0.97796,3e-05,1.62415]
[1776882833762,56.33,78916.19,0.54,0.97816,3e-05,1.61221]
[1776882838797,56.34,78912.8,0.54,0.97805,3e-05,1.61888]
[1776882841821,56.34,78919.09,0.54,0.97823,3e-05,1.60749]
[1776882842827,56.34,78928.18,0.54,0.9785,3e-05,1.59091]
[1776882845847,56.34,78922.07,0.54,0.97832,3e-05,1.60244]
[1776882850885,56.35,78918.4,0.54,0.9782,3e-05,1.60964]
[1776882855919,56.35,78927.8,0.54,0.97847,3e-05,1.59284]
[1776882860953,56.36,78926.04,0.54,0.97841,3e-05,1.59664]
[1776882865989,56.36,78923.1,0.54,0.97831,3e-05,1.60258]
[1776882871024,56.37,78919.95,0.54,0.97828,3e-05,1.60391]
[1776882875052,56.37,78913.32,0.54,0.97807,3e-05,1.61656]
[1776882877066,56.37,78903.4,0.54,0.97777,3e-05,1.63514]
[1776882879080,56.37,78891.2,0.54,0.97739,3e-05,1.65811]
[1776882880087,56.37,78883.4,0.54,0.97715,3e-05,1.67287]
[1776882885125,56.37,78886.67,0.54,0.97725,3e-05,1.66665]
[1776882890160,56.37,78882.54,0.54,0.97712,3e-05,1.67448]
[1776882894187,56.37,78889.65,0.54,0.97734,3e-05,1.66103]
[1776882897208,56.37,78883.65,0.54,0.97716,3e-05,1.67242]
[1776882902251,56.37,78880.97,0.54,0.97707,3e-05,1.67752]
[1776882907278,56.37,78893.87,0.54,0.97747,3e-05,1.65312]
[1776882911306,56.37,78902.1,0.54,0.97772,3e-05,1.63789]
[1776882912313,56.37,78907.68,0.54,0.97789,3e-05,1.62756]
[1776882917348,56.38,78905.29,0.54,0.97781,3e-05,1.63235]
[1776882922383,56.38,78904.38,0.54,0.97778,3e-05,1.6343]
[1776882923390,56.38,78909.77,0.54,0.97794,3e-05,1.62434]
[1776882925404,56.38,78919.02,0.54,0.97822,3e-05,1.6074]
[1776882930439,56.39,78917.94,0.54,0.97818,3e-05,1.6099]
[1776882935474,56.39,78918.12,0.54,0.97824,3e-05,1.60504]
[1776882940508,56.39,78920.66,0.54,0.97831,3e-05,1.60087]
[1776882947558,56.4,78920.04,0.54,0.97828,3e-05,1.60275]
[1776882952592,56.4,78920.04,0.54,0.97827,3e-05,1.60324]
[1776882957628,56.41,78921.29,0.54,0.9783,3e-05,1.60147]
[1776882960651,56.41,78914.33,0.54,0.97809,3e-05,1.61461]
[1776882965683,56.42,78918.97,0.54,0.97822,3e-05,1.60648]
[1776882966691,56.42,78910.78,0.54,0.97797,3e-05,1.62171]
[1776882968710,56.42,78912.17,0.54,0.97801,3e-05,1.61927]
[1776882970723,56.42,78917.94,0.54,0.97818,3e-05,1.60876]
[1776882972736,56.42,78921.78,0.54,0.97829,3e-05,1.60197]
[1776882977772,56.43,78924.23,0.54,0.97836,3e-05,1.59801]
[1776882982810,56.43,78923.68,0.54,0.97833,3e-05,1.59955]
[1776882987842,56.44,78923.48,0.54,0.97832,3e-05,1.60045]
[1776882992877,56.44,78932.13,0.54,0.97863,3e-05,1.58022]
[1776882997913,56.45,78925.47,0.54,0.97842,3e-05,1.59305]
[1776883002949,56.45,78927.01,0.54,0.97845,3e-05,1.59085]
[1776883007985,56.46,78929.68,0.54,0.97852,3e-05,1.58663]
[1776883009998,56.46,78939.68,0.54,0.97881,3e-05,1.56877]
[1776883014026,56.47,78944.14,0.54,0.97893,3e-05,1.56143]
[1776883015033,56.47,78951.28,0.54,0.97913,3e-05,1.54881]
[1776883020068,56.48,78945.59,0.54,0.97895,3e-05,1.55997]
[1776883025103,56.48,78940.96,0.54,0.97881,3e-05,1.56906]
[1776883028123,56.49,78946.0,0.54,0.97895,3e-05,1.56052]
[1776883033158,56.5,78950.77,0.54,0.97907,3e-05,1.55291]
[1776883038194,56.51,78947.56,0.54,0.97896,3e-05,1.55969]
[1776883040208,56.51,78943.15,0.54,0.97883,3e-05,1.56801]
[1776883045244,56.52,78935.0,0.54,0.97857,3e-05,1.58367]
[1776883047257,56.52,78931.1,0.54,0.97845,3e-05,1.59107]
[1776883052294,56.53,78931.04,0.54,0.9785,3e-05,1.5869]
[1776883057329,56.53,78929.3,0.54,0.97844,3e-05,1.59079]
[1776883062364,56.54,78929.28,0.54,0.97843,3e-05,1.59169]
[1776883067400,56.55,78931.11,0.54,0.97847,3e-05,1.58906]
[1776883068406,56.55,78937.18,0.54,0.97865,3e-05,1.57818]
[1776883073442,56.55,78939.32,0.54,0.97869,3e-05,1.57515]
[1776883078479,56.56,78938.17,0.54,0.97865,3e-05,1.57791]
[1776883082506,56.57,78931.27,0.54,0.97843,3e-05,1.59129]
[1776883083515,56.57,78921.0,0.54,0.97813,3e-05,1.61012]
[1776883084521,56.57,78919.72,0.54,0.97809,3e-05,1.61259]
[1776883086537,56.57,78913.22,0.54,0.97789,3e-05,1.62492]
[1776883089560,56.57,78907.72,0.54,0.97772,3e-05,1.6353]
[1776883094592,56.58,78910.5,0.54,0.9778,3e-05,1.63049]
[1776883099626,56.58,78912.24,0.54,0.97784,3e-05,1.62764]
[1776883104663,56.58,78912.18,0.54,0.97783,3e-05,1.62817]
[1776883109696,56.59,78915.72,0.54,0.97794,3e-05,1.6219]
[1776883114731,56.59,78919.77,0.54,0.97812,3e-05,1.60974]
[1776883115737,56.59,78930.84,0.54,0.97845,3e-05,1.58954]
[1776883117752,56.59,78932.0,0.54,0.97848,3e-05,1.58764]
[1776883122790,56.6,78935.86,0.54,0.97858,3e-05,1.58129]
[1776883127823,56.6,78935.22,0.54,0.97855,3e-05,1.58317]
[1776883129837,56.61,78941.06,0.54,0.97871,3e-05,1.57302]
[1776883131851,56.61,78942.47,0.54,0.97875,3e-05,1.57063]
[1776883136886,56.62,78941.03,0.54,0.97869,3e-05,1.57426]
[1776883141925,56.63,78939.43,0.54,0.97863,3e-05,1.57816]
[1776883146956,56.63,78938.44,0.54,0.97859,3e-05,1.58078]
[1776883151991,56.64,78937.66,0.54,0.97855,3e-05,1.58284]
[1776883157026,56.65,78936.1,0.54,0.9785,3e-05,1.58647]
[1776883162079,56.66,78935.24,0.54,0.97846,3e-05,1.58897]
[1776883167100,56.66,78935.18,0.54,0.97844,3e-05,1.58985]
[1776883170121,56.67,78939.72,0.54,0.97857,3e-05,1.58208]
[1776883173143,56.67,78932.07,0.54,0.9784,3e-05,1.59149]
[1776883175157,56.67,78926.31,0.54,0.97823,3e-05,1.60217]
[1776883177170,56.67,78925.58,0.54,0.9782,3e-05,1.60376]
[1776883182206,56.68,78924.05,0.54,0.97814,3e-05,1.60733]
[1776883183212,56.68,78929.24,0.54,0.9783,3e-05,1.59782]
[1776883184220,56.68,78932.71,0.54,0.9784,3e-05,1.59162]
[1776883189253,56.69,78934.11,0.54,0.97842,3e-05,1.58999]
[1776883194288,56.7,78931.92,0.54,0.97835,3e-05,1.59457]
[1776883199324,56.7,78931.82,0.54,0.97833,3e-05,1.59548]
[1776883202346,56.71,78940.43,0.54,0.97858,3e-05,1.58028]
[1776883203351,56.71,78943.89,0.54,0.97868,3e-05,1.57436]
[1776883208387,56.72,78946.29,0.54,0.97874,3e-05,1.57072]
[1776883210401,56.72,78954.97,0.54,0.97898,3e-05,1.5557]
[1776883215436,56.73,78957.69,0.54,0.97904,3e-05,1.55187]
[1776883220471,56.74,78958.5,0.54,0.97905,3e-05,1.55145]
[1776883225506,56.75,78961.08,0.54,0.97911,3e-05,1.54785]
[1776883227520,56.75,78966.71,0.54,0.97926,3e-05,1.53805]
[1776883228527,56.75,78974.74,0.54,0.97949,3e-05,1.52407]
[1776883229533,56.76,78974.78,0.54,0.97948,3e-05,1.52449]
[1776883236583,56.77,78973.79,0.54,0.97949,3e-05,1.52304]
[1776883241621,56.78,78973.45,0.54,0.97946,3e-05,1.52461]
[1776883249674,56.8,78973.38,0.54,0.97943,3e-05,1.52686]
[1776883254708,56.81,78972.39,0.54,0.97939,3e-05,1.52954]
[1776883260756,56.82,78971.3,0.54,0.97933,3e-05,1.53307]
[1776883266798,56.83,78972.2,0.54,0.97933,3e-05,1.53282]
[1776883271833,56.84,78970.34,0.54,0.97926,3e-05,1.53721]
[1776883276868,56.85,78970.93,0.54,0.97926,3e-05,1.53725]
[1776883281903,56.86,78970.97,0.54,0.97925,3e-05,1.53826]
[1776883286938,56.87,78969.57,0.54,0.97919,3e-05,1.54179]
[1776883291975,56.88,78971.13,0.54,0.97928,3e-05,1.53513]
[1776883297010,56.89,78970.47,0.54,0.97925,3e-05,1.53736]
[1776883302043,56.9,78969.91,0.54,0.97921,3e-05,1.5394]
[1776883307078,56.91,78969.86,0.54,0.9792,3e-05,1.5405]
[1776883309094,56.91,78964.21,0.54,0.97903,3e-05,1.55095]
[1776883310099,56.92,78964.25,0.54,0.97903,3e-05,1.55106]
[1776883315134,56.92,78963.04,0.54,0.97898,3e-05,1.55409]
[1776883320170,56.93,78959.78,0.54,0.97887,3e-05,1.56075]
[1776883325204,56.94,78961.5,0.54,0.97891,3e-05,1.55846]
[1776883330239,56.95,78963.38,0.54,0.97895,3e-05,1.55592]
[1776883335274,56.95,78964.37,0.54,0.97896,3e-05,1.55495]
[1776883340309,56.96,78965.83,0.54,0.97899,3e-05,1.55315]
[1776883345347,56.97,78963.96,0.54,0.97892,3e-05,1.55742]
[1776883350379,56.97,78965.15,0.54,0.97895,3e-05,1.55604]
[1776883355414,56.98,78967.3,0.54,0.97906,3e-05,1.54804]
[1776883360449,56.99,78968.71,0.54,0.97909,3e-05,1.54635]
[1776883362463,56.99,78973.77,0.54,0.97923,3e-05,1.53772]
[1776883367498,57.0,78973.96,0.54,0.97922,3e-05,1.5381]
[1776883370519,57.01,78979.74,0.54,0.97937,3e-05,1.52865]
[1776883373540,57.01,78992.83,0.54,0.97973,3e-05,1.50638]
[1776883374546,57.01,78998.97,0.54,0.9799,3e-05,1.49597]
[1776883379583,57.02,79001.76,0.54,0.97995,3e-05,1.49241]
[1776883380589,57.03,78996.49,0.54,0.9798,3e-05,1.50179]
[1776883385624,57.04,78999.86,0.54,0.97988,3e-05,1.49718]
[1776883390659,57.05,78995.13,0.54,0.97973,3e-05,1.50666]
[1776883395694,57.06,78991.65,0.54,0.97961,3e-05,1.51394]
[1776883400729,57.07,78989.42,0.54,0.97953,3e-05,1.51899]
[1776883405763,57.08,78988.02,0.54,0.97947,3e-05,1.52258]
[1776883410801,57.09,78985.91,0.54,0.97939,3e-05,1.52739]
[1776883415839,57.1,78987.36,0.54,0.97948,3e-05,1.52104]
[1776883420869,57.11,78987.42,0.54,0.97946,3e-05,1.52207]
[1776883425905,57.12,78986.9,0.54,0.97943,3e-05,1.5241]
[1776883430940,57.13,78986.98,0.54,0.97942,3e-05,1.52507]
[1776883435975,57.14,78988.19,0.54,0.97943,3e-05,1.52406]
[1776883440007,57.15,78992.87,0.54,0.97955,3e-05,1.51679]
[1776883445038,57.16,78988.7,0.54,0.97941,3e-05,1.52523]
[1776883450074,57.17,78985.97,0.54,0.97932,3e-05,1.53111]
[1776883455110,57.18,78985.09,0.54,0.97928,3e-05,1.53374]
[1776883461151,57.19,78982.45,0.54,0.97918,3e-05,1.53966]
[1776883466193,57.2,78966.28,0.54,0.9787,3e-05,1.56943]
[1776883467203,57.2,78963.61,0.54,0.97862,3e-05,1.57437]
[1776883472236,57.21,78964.25,0.54,0.97869,3e-05,1.56899]
[1776883477269,57.22,78967.31,0.54,0.97877,3e-05,1.56431]
[1776883482323,57.22,78968.63,0.54,0.97879,3e-05,1.56275]
[1776883483327,57.23,78958.34,0.54,0.97849,3e-05,1.58136]
[1776883484333,57.23,78952.3,0.54,0.97831,3e-05,1.5924]
[1776883485341,57.23,78953.7,0.54,0.97835,3e-05,1.58997]
[1776883490375,57.23,78955.94,0.54,0.97841,3e-05,1.58646]
[1776883496417,57.24,78958.7,0.54,0.97848,3e-05,1.58212]
[1776883498431,57.24,78948.07,0.54,0.97816,3e-05,1.60155]
[1776883499438,57.24,78948.96,0.54,0.97819,3e-05,1.60001]
[1776883504472,57.24,78948.26,0.54,0.97816,3e-05,1.60168]
[1776883507493,57.25,78942.89,0.54,0.978,3e-05,1.61172]
[1776883508502,57.25,78937.16,0.54,0.97782,3e-05,1.62228]
[1776883509508,57.25,78938.65,0.54,0.97787,3e-05,1.6196]
[1776883511522,57.25,78946.55,0.54,0.9781,3e-05,1.60529]
[1776883513578,57.25,78950.33,0.54,0.97821,3e-05,1.59868]
[1776883519578,57.26,78951.23,0.54,0.97823,3e-05,1.5975]
[1776883524617,57.26,78951.74,0.54,0.97823,3e-05,1.59709]
[1776883529648,57.26,78951.06,0.54,0.97821,3e-05,1.59873]
[1776883533676,57.27,78947.15,0.54,0.97815,3e-05,1.60108]
[1776883537703,57.27,78952.28,0.54,0.9783,3e-05,1.59213]
[1776883541733,57.27,78958.86,0.54,0.97849,3e-05,1.58066]
[1776883543788,57.27,78963.98,0.54,0.97863,3e-05,1.5717]
[1776883546767,57.28,78968.31,0.54,0.97875,3e-05,1.56434]
[1776883550796,57.28,78973.4,0.54,0.97889,3e-05,1.55586]
[1776883553818,57.29,78980.98,0.54,0.9791,3e-05,1.54289]
[1776883556843,57.29,78987.15,0.54,0.97927,3e-05,1.53256]
[1776883561873,57.3,78984.21,0.54,0.97917,3e-05,1.53869]
[1776883566908,57.31,78980.32,0.54,0.97904,3e-05,1.54652]
[1776883570936,57.32,78973.85,0.54,0.97884,3e-05,1.55874]
[1776883575975,57.32,78972.32,0.54,0.97878,3e-05,1.5623]
[1776883578992,57.33,78977.13,0.54,0.97892,3e-05,1.55427]
[1776883584028,57.34,78978.04,0.54,0.97893,3e-05,1.55356]
[1776883589065,57.35,78975.06,0.54,0.97883,3e-05,1.55979]
[1776883594100,57.35,78973.28,0.54,0.97882,3e-05,1.55889]
[1776883599136,57.36,78971.03,0.54,0.97874,3e-05,1.56381]
[1776883604172,57.37,78967.55,0.54,0.97863,3e-05,1.57091]
[1776883609205,57.38,78970.77,0.54,0.97871,3e-05,1.56599]
[1776883614240,57.38,78966.88,0.54,0.97858,3e-05,1.57375]
[1776883619275,57.39,78967.92,0.54,0.9786,3e-05,1.57265]
[1776883624311,57.4,78970.61,0.54,0.97867,3e-05,1.5686]
[1776883626324,57.4,78977.2,0.54,0.97885,3e-05,1.5572]
[1776883631362,57.41,78974.6,0.54,0.97876,3e-05,1.5627]
[1776883636477,57.42,78972.07,0.54,0.97868,3e-05,1.56809]
[1776883641510,57.43,78968.61,0.54,0.97856,3e-05,1.57513]
[1776883646553,57.43,78969.32,0.54,0.97857,3e-05,1.57466]
[1776883651587,57.44,78971.89,0.54,0.9787,3e-05,1.56589]
[1776883656622,57.45,78969.91,0.54,0.97862,3e-05,1.57032]
[1776883661658,57.46,78966.72,0.54,0.97852,3e-05,1.57692]
[1776883666693,57.46,78964.78,0.54,0.97845,3e-05,1.58122]
[1776883670723,57.47,78970.33,0.54,0.9786,3e-05,1.57192]
[1776883671729,57.47,78979.46,0.54,0.97886,3e-05,1.55584]
[1776883672741,57.47,78986.27,0.54,0.97905,3e-05,1.54422]
[1776883677771,57.48,78985.18,0.54,0.979,3e-05,1.54721]
[1776883682806,57.49,78985.45,0.54,0.97899,3e-05,1.54779]
[1776883687841,57.5,78984.85,0.54,0.97896,3e-05,1.54987]
[1776883692876,57.51,78987.72,0.54,0.97902,3e-05,1.54585]
[1776883695897,57.52,78995.1,0.54,0.97922,3e-05,1.53354]
[1776883696905,57.52,79005.48,0.54,0.97951,3e-05,1.51569]
[1776883697920,57.52,79011.12,0.54,0.97966,3e-05,1.50619]
[1776883698926,57.52,79016.42,0.54,0.97981,3e-05,1.49705]
[1776883699929,57.53,79032.4,0.54,0.98024,3e-05,1.47037]
[1776883700936,57.53,79042.8,0.54,0.98051,3e-05,1.45317]
[1776883703957,57.54,79036.14,0.54,0.98032,3e-05,1.46545]
[1776883704964,57.55,79030.07,0.54,0.98015,3e-05,1.47606]
[1776883711006,57.56,79032.18,0.54,0.98024,3e-05,1.46955]
[1776883716041,57.58,79031.17,0.54,0.98018,3e-05,1.47287]
[1776883721075,57.59,79030.94,0.54,0.98015,3e-05,1.47482]
[1776883726114,57.61,79031.76,0.54,0.98015,3e-05,1.47497]
[1776883731146,57.62,79028.08,0.54,0.98003,3e-05,1.48274]
[1776883735176,57.63,79022.11,0.54,0.97984,3e-05,1.49407]
[1776883740210,57.64,79025.45,0.54,0.97992,3e-05,1.48969]
[1776883743232,57.65,79039.6,0.54,0.98029,3e-05,1.46646]
[1776883744239,57.66,79049.62,0.54,0.98055,3e-05,1.44993]
[1776883747260,57.66,79043.05,0.54,0.98036,3e-05,1.46194]
[1776883752295,57.68,79043.87,0.54,0.98036,3e-05,1.46214]
[1776883757330,57.69,79041.49,0.54,0.98027,3e-05,1.46775]
[1776883762377,57.71,79043.35,0.54,0.98029,3e-05,1.4662]
[1776883767410,57.72,79044.36,0.54,0.98029,3e-05,1.46611]
[1776883769424,57.73,79050.99,0.54,0.98046,3e-05,1.45562]
[1776883773452,57.74,79058.66,0.54,0.98071,3e-05,1.43942]
[1776883778487,57.76,79069.72,0.54,0.98097,3e-05,1.42288]
[1776883779495,57.76,79074.85,0.54,0.9811,3e-05,1.41482]
[1776883782515,57.78,79080.73,0.54,0.98123,3e-05,1.40638]
[1776883786543,57.79,79086.64,0.54,0.98137,3e-05,1.39791]
[1776883788557,57.79,79092.85,0.54,0.98153,3e-05,1.38781]
[1776883793592,57.79,79092.65,0.54,0.98152,3e-05,1.3881]
[1776883798628,57.79,79092.69,0.54,0.98152,3e-05,1.38842]
[1776883802656,57.81,79087.08,0.54,0.98135,3e-05,1.3992]
[1776883807691,57.83,79081.14,0.54,0.98116,3e-05,1.41089]
[1776883808699,57.83,79075.8,0.54,0.98102,3e-05,1.42004]
[1776883809705,57.86,79072.35,0.54,0.98087,3e-05,1.42937]
[1776883811719,57.87,79066.86,0.54,0.98071,3e-05,1.43916]
[1776883813733,57.88,79062.55,0.54,0.98059,3e-05,1.447]
[1776883818768,57.89,79064.85,0.54,0.98062,3e-05,1.44475]
[1776883821791,57.9,79058.96,0.54,0.98045,3e-05,1.45555]
[1776883822802,57.9,79057.57,0.54,0.98041,3e-05,1.45818]
[1776883827832,57.92,79060.05,0.54,0.98045,3e-05,1.4555]
[1776883832867,57.93,79062.62,0.54,0.98056,3e-05,1.44791]
[1776883837905,57.95,79061.6,0.54,0.98051,3e-05,1.45117]
[1776883842940,57.96,79066.39,0.54,0.98061,3e-05,1.44472]
[1776883847976,57.98,79063.11,0.54,0.9805,3e-05,1.45176]
[1776883853011,57.99,79063.0,0.54,0.98047,3e-05,1.45347]
[1776883858046,58.0,79064.6,0.54,0.98049,3e-05,1.45231]
[1776883861067,58.01,79080.97,0.54,0.98091,3e-05,1.42611]
[1776883862074,58.02,79088.62,0.54,0.9811,3e-05,1.41391]
[1776883863082,58.02,79087.53,0.54,0.98107,3e-05,1.41605]
[1776883868116,58.04,79086.89,0.54,0.98102,3e-05,1.41925]
[1776883872146,58.05,79076.58,0.54,0.98073,3e-05,1.43762]
[1776883873154,58.06,79068.84,0.54,0.98052,3e-05,1.45078]
[1776883875165,58.06,79060.87,0.54,0.98029,3e-05,1.46469]
[1776883880200,58.08,79065.42,0.54,0.98039,3e-05,1.45853]
[1776883885235,58.09,79064.45,0.54,0.98034,3e-05,1.46161]
[1776883890271,58.1,79058.45,0.54,0.98016,3e-05,1.4731]
[1776883895310,58.12,79055.91,0.54,0.98013,3e-05,1.47389]
[1776883900345,58.13,79054.69,0.54,0.98008,3e-05,1.4773]
[1776883905380,58.14,79053.16,0.54,0.98001,3e-05,1.48122]
[1776883910414,58.15,79054.86,0.54,0.98004,3e-05,1.47968]
[1776883912429,58.16,79059.96,0.54,0.98017,3e-05,1.47163]
[1776883917465,58.17,79066.68,0.54,0.98033,3e-05,1.46134]
[1776883918471,58.17,79073.61,0.54,0.98051,3e-05,1.4501]
[1776883922499,58.18,79068.6,0.54,0.98036,3e-05,1.45968]
[1776883926527,58.2,79073.59,0.54,0.98047,3e-05,1.45259]
[1776883931562,58.21,79084.52,0.54,0.98074,3e-05,1.43566]
[1776883935591,58.21,79077.51,0.54,0.98055,3e-05,1.44772]
[1776883938611,58.22,79087.06,0.54,0.98079,3e-05,1.43294]
[1776883943649,58.24,79088.99,0.54,0.98081,3e-05,1.43151]
[1776883946668,58.25,79101.52,0.54,0.98112,3e-05,1.41207]
[1776883947680,58.25,79103.95,0.54,0.98118,3e-05,1.4085]
[1776883952710,58.27,79104.68,0.54,0.98123,3e-05,1.40406]
[1776883957746,58.28,79102.28,0.54,0.98115,3e-05,1.40944]
[1776883964795,58.31,79102.97,0.54,0.98112,3e-05,1.41098]
[1776883971843,58.33,79106.25,0.54,0.98117,3e-05,1.40829]
[1776883975878,58.34,79112.48,0.54,0.98131,3e-05,1.39931]
[1776883977892,58.34,79116.74,0.54,0.98142,3e-05,1.39237]
[1776883980914,58.34,79124.02,0.54,0.98161,3e-05,1.38063]
[1776883981923,58.34,79126.96,0.54,0.98168,3e-05,1.37593]
[1776883983935,58.34,79133.0,0.54,0.98183,2e-05,1.36633]
[1776883984942,58.34,79143.74,0.54,0.9821,2e-05,1.34941]
[1776883985949,58.34,79144.12,0.54,0.9821,2e-05,1.34916]
[1776883990983,58.35,79142.36,0.54,0.98205,2e-05,1.35267]
[1776883996019,58.35,79135.96,0.54,0.98189,2e-05,1.36286]
[1776883999039,58.36,79133.03,0.54,0.98181,3e-05,1.36792]
[1776884004075,58.36,79131.11,0.54,0.98176,3e-05,1.37093]
[1776884009112,58.36,79132.86,0.54,0.9818,3e-05,1.36814]
[1776884014145,58.36,79134.38,0.54,0.9819,2e-05,1.3611]
[1776884019181,58.36,79127.69,0.54,0.98173,3e-05,1.37172]
[1776884021195,58.36,79124.32,0.54,0.98165,3e-05,1.37706]
[1776884023210,58.35,79116.0,0.54,0.98144,3e-05,1.39033]
[1776884025223,58.35,79107.7,0.54,0.98123,3e-05,1.40362]
[1776884026232,58.35,79103.47,0.54,0.98112,3e-05,1.41042]
[1776884028244,58.35,79096.13,0.54,0.98093,3e-05,1.42222]
[1776884029251,58.35,79093.24,0.54,0.98086,3e-05,1.42676]
[1776884033279,58.35,79087.41,0.54,0.98071,3e-05,1.4359]
[1776884037309,58.34,79074.4,0.54,0.98038,3e-05,1.45694]
[1776884041335,58.33,79067.69,0.54,0.98021,3e-05,1.46749]
[1776884045363,58.33,79063.2,0.54,0.9801,3e-05,1.4743]
[1776884050398,58.32,79060.2,0.54,0.98003,3e-05,1.4784]
[1776884055433,58.32,79058.64,0.54,0.97999,3e-05,1.48094]
[1776884057447,58.31,79053.06,0.54,0.97984,3e-05,1.48996]
[1776884059461,58.31,79062.47,0.54,0.98011,3e-05,1.47368]
[1776884060468,58.31,79069.07,0.54,0.98029,3e-05,1.46245]
[1776884061476,58.31,79075.2,0.54,0.98045,3e-05,1.45209]
[1776884064496,58.3,79083.67,0.54,0.98068,3e-05,1.43766]
[1776884071548,58.3,79084.31,0.54,0.98077,3e-05,1.43099]
[1776884076582,58.29,79082.13,0.54,0.98073,3e-05,1.43403]
[1776884081617,58.29,79080.96,0.54,0.9807,3e-05,1.4354]
[1776884086660,58.28,79075.83,0.54,0.98058,3e-05,1.4433]
[1776884087668,58.28,79064.89,0.54,0.98029,3e-05,1.46135]
[1776884092704,58.27,79062.28,0.54,0.98023,3e-05,1.4649]
[1776884096729,58.26,79071.67,0.54,0.98049,3e-05,1.44861]
[1776884099751,58.26,79066.47,0.54,0.98036,3e-05,1.45683]
[1776884101765,58.26,79060.95,0.54,0.98022,3e-05,1.46573]
[1776884106801,58.25,79059.66,0.54,0.9802,3e-05,1.46704]
[1776884111836,58.24,79055.25,0.54,0.98009,3e-05,1.47357]
[1776884116872,58.23,79048.7,0.54,0.97993,3e-05,1.48371]
[1776884121906,58.23,79046.02,0.54,0.97986,3e-05,1.48771]
[1776884125935,58.22,79040.79,0.54,0.97973,3e-05,1.4958]
[1776884127949,58.22,79035.03,0.54,0.97958,3e-05,1.50521]
[1776884130969,58.21,79035.04,0.54,0.97959,3e-05,1.50451]
[1776884136004,58.2,79037.13,0.54,0.97973,3e-05,1.49492]
[1776884141038,58.19,79037.14,0.54,0.97975,3e-05,1.49383]
[1776884145071,58.18,79027.46,0.54,0.97949,3e-05,1.50952]
[1776884146078,58.18,79027.03,0.54,0.97948,3e-05,1.51002]
[1776884151111,58.18,79022.78,0.54,0.97936,3e-05,1.51747]
[1776884154134,58.18,79017.28,0.54,0.9792,3e-05,1.52752]
[1776884158161,58.19,79022.74,0.54,0.97934,3e-05,1.51879]
[1776884159170,58.19,79028.5,0.54,0.9795,3e-05,1.50905]
[1776884160174,58.19,79039.16,0.54,0.97979,3e-05,1.49103]
[1776884161182,58.2,79041.51,0.54,0.97985,3e-05,1.48727]
[1776884162190,58.2,79035.36,0.54,0.97968,3e-05,1.49798]
[1776884163196,58.2,79034.17,0.54,0.97964,3e-05,1.50023]
[1776884166217,58.21,79027.65,0.54,0.97945,3e-05,1.51204]
[1776884168231,58.21,79026.43,0.54,0.97941,3e-05,1.51452]
[1776884173266,58.22,79028.27,0.54,0.97945,3e-05,1.51228]
[1776884178300,58.23,79027.34,0.54,0.97941,3e-05,1.51478]
[1776884183335,58.24,79027.76,0.54,0.97941,3e-05,1.51492]
[1776884188370,58.24,79027.49,0.54,0.97938,3e-05,1.51625]
[1776884193411,58.25,79018.06,0.54,0.97917,3e-05,1.52844]
[1776884194417,58.25,79007.99,0.54,0.97888,3e-05,1.54612]
[1776884195420,58.25,79002.64,0.54,0.97873,3e-05,1.55562]
[1776884200461,58.26,79001.72,0.54,0.97869,3e-05,1.5578]
[1776884201463,58.26,78996.64,0.54,0.97854,3e-05,1.56687]
[1776884203478,58.26,78994.83,0.54,0.97849,3e-05,1.57026]
[1776884208514,58.27,78994.85,0.54,0.97848,3e-05,1.57068]
[1776884213549,58.27,78995.45,0.54,0.97849,3e-05,1.57011]
[1776884218584,58.28,78992.53,0.54,0.9784,3e-05,1.57577]
[1776884223620,58.28,79000.13,0.54,0.97861,3e-05,1.5629]
[1776884225634,58.28,78994.63,0.54,0.97845,3e-05,1.57281]
[1776884230673,58.29,78995.59,0.54,0.97847,3e-05,1.5716]
[1776884232683,58.29,79006.78,0.54,0.97878,3e-05,1.55214]
[1776884234698,58.29,79015.65,0.54,0.97904,3e-05,1.5365]
[1776884236711,58.29,79007.83,0.54,0.97881,3e-05,1.55044]
[1776884238725,58.29,79002.01,0.54,0.97864,3e-05,1.56089]
[1776884243761,58.3,78996.94,0.54,0.97849,3e-05,1.5704]
[1776884249803,58.3,78994.72,0.54,0.97841,3e-05,1.57491]
[1776884254838,58.3,78992.18,0.54,0.97842,3e-05,1.57346]
[1776884259873,58.29,78986.66,0.54,0.97826,3e-05,1.58281]
[1776884264909,58.29,78988.95,0.54,0.97834,3e-05,1.57825]
[1776884269943,58.28,78988.02,0.54,0.97832,3e-05,1.57943]
[1776884274978,58.29,78988.09,0.54,0.97832,3e-05,1.57972]
[1776884280027,58.29,78990.61,0.54,0.97838,3e-05,1.57568]
[1776884281025,58.29,78995.72,0.54,0.97853,3e-05,1.56673]
[1776884282034,58.29,79014.33,0.54,0.97906,3e-05,1.53424]
[1776884283040,58.29,79019.0,0.54,0.9792,3e-05,1.52585]
[1776884287069,58.28,79011.2,0.54,0.97899,3e-05,1.53874]
[1776884288076,58.28,79013.49,0.54,0.97906,3e-05,1.53446]
[1776884290089,58.28,79016.18,0.54,0.97914,3e-05,1.52923]
[1776884295124,58.26,79015.23,0.54,0.97914,3e-05,1.5295]
[1776884299152,58.25,79008.41,0.54,0.97896,3e-05,1.54026]
[1776884303179,58.24,79005.31,0.54,0.97889,3e-05,1.5445]
[1776884308216,58.23,79001.98,0.54,0.97881,3e-05,1.54925]
[1776884313252,58.22,79000.79,0.54,0.97887,3e-05,1.54478]
[1776884318284,58.21,79000.13,0.54,0.97887,3e-05,1.54492]
[1776884323321,58.2,78991.31,0.54,0.97863,3e-05,1.55937]
[1776884326341,58.19,78986.97,0.54,0.97851,3e-05,1.56652]
[1776884331376,58.2,78988.31,0.54,0.97854,3e-05,1.56476]
[1776884336412,58.2,78986.76,0.54,0.97849,3e-05,1.56809]
[1776884341446,58.21,78986.95,0.54,0.97848,3e-05,1.56831]
[1776884346481,58.21,78987.58,0.54,0.97849,3e-05,1.56776]
[1776884351517,58.22,78982.88,0.54,0.97835,3e-05,1.57662]
[1776884355542,58.22,78973.58,0.54,0.97807,3e-05,1.5936]
[1776884356552,58.22,78976.57,0.54,0.97816,3e-05,1.58832]
[1776884359514,58.23,78983.38,0.54,0.97835,3e-05,1.57643]
[1776884364607,58.23,78984.94,0.54,0.97839,3e-05,1.57411]
[1776884369643,58.23,78991.84,0.54,0.97859,3e-05,1.56195]
[1776884374678,58.24,78991.2,0.54,0.97863,3e-05,1.55861]
[1776884379729,58.24,78994.66,0.54,0.97872,3e-05,1.55315]
[1776884380733,58.24,79002.19,0.54,0.97893,3e-05,1.54009]
[1776884381734,58.24,79010.07,0.54,0.97915,3e-05,1.52653]
[1776884382748,58.25,79011.99,0.54,0.9792,3e-05,1.52338]
[1776884387776,58.26,79010.87,0.54,0.97915,3e-05,1.52638]
[1776884392811,58.26,79012.98,0.54,0.9792,3e-05,1.5236]
[1776884397846,58.27,79012.91,0.54,0.97918,3e-05,1.52459]
[1776884401874,58.28,79026.66,0.54,0.97956,3e-05,1.50165]
[1776884402891,58.28,79032.9,0.54,0.97973,3e-05,1.491]
[1776884403933,58.28,79017.41,0.54,0.97929,3e-05,1.51778]
[1776884404907,58.28,78990.01,0.54,0.97851,3e-05,1.56581]
[1776884405911,58.28,78972.61,0.54,0.978,3e-05,1.59689]
[1776884406917,58.28,78967.01,0.54,0.97784,3e-05,1.60655]
[1776884407923,58.28,78963.34,0.54,0.97774,3e-05,1.61275]
[1776884408934,58.28,78951.63,0.54,0.97738,3e-05,1.63405]
[1776884409937,58.28,78951.0,0.54,0.97736,3e-05,1.63519]
[1776884410950,58.28,78940.41,0.54,0.97704,3e-05,1.6546]
[1776884411951,58.28,78936.92,0.54,0.97693,3e-05,1.66099]
[1776884413965,58.27,78947.21,0.54,0.97725,3e-05,1.64195]
[1776884414973,58.27,78953.84,0.54,0.97745,3e-05,1.62981]
[1776884415979,58.27,78954.91,0.54,0.97749,3e-05,1.62786]
[1776884421018,58.27,78946.0,0.54,0.97722,3e-05,1.64408]
[1776884422030,58.27,78942.91,0.54,0.97712,3e-05,1.64969]
[1776884427064,58.27,78941.65,0.54,0.97709,3e-05,1.65182]
[1776884432097,58.27,78937.08,0.54,0.97702,3e-05,1.65485]
[1776884433116,58.27,78931.53,0.54,0.97685,3e-05,1.66499]
[1776884434111,58.27,78922.87,0.54,0.97658,3e-05,1.68109]
[1776884435118,58.26,78906.96,0.54,0.9761,3e-05,1.70945]
[1776884436126,58.26,78897.75,0.54,0.97581,3e-05,1.72692]
[1776884437132,58.25,78897.4,0.54,0.97581,3e-05,1.72695]
[1776884439161,58.23,78883.46,0.54,0.97539,3e-05,1.75175]
[1776884440188,58.23,78861.87,0.54,0.97468,3e-05,1.79349]
[1776884441166,58.23,78862.33,0.54,0.9747,3e-05,1.7923]
[1776884442178,58.23,78872.61,0.54,0.97505,3e-05,1.77197]
[1776884443177,58.22,78866.22,0.54,0.97485,3e-05,1.78372]
[1776884444185,58.16,78862.75,0.54,0.97485,3e-05,1.7836]
[1776884446198,58.14,78863.18,0.54,0.97491,3e-05,1.77978]
[1776884449219,57.99,78856.97,0.54,0.97498,3e-05,1.77545]
[1776884450267,57.88,78865.93,0.54,0.97551,3e-05,1.74428]
[1776884451232,57.88,78873.44,0.54,0.97575,3e-05,1.72981]
[1776884452239,57.81,78871.94,0.54,0.97582,3e-05,1.72551]
[1776884455260,57.81,78879.81,0.54,0.97609,3e-05,1.70968]
[1776884457277,57.8,78872.4,0.54,0.97587,3e-05,1.72263]
[1776884458283,57.78,78863.25,0.54,0.97559,3e-05,1.73901]
[1776884459289,57.78,78865.71,0.54,0.97569,3e-05,1.73361]
[1776884464326,57.76,78857.01,0.54,0.97544,3e-05,1.74786]
[1776884465331,57.7,78845.67,0.54,0.97518,3e-05,1.76341]
[1776884466340,57.59,78835.46,0.54,0.97507,3e-05,1.76991]
[1776884467354,57.53,78841.08,0.54,0.97537,3e-05,1.75198]
[1776884468354,57.47,78843.18,0.54,0.97555,3e-05,1.74121]
[1776884471375,57.4,78833.25,0.54,0.97535,3e-05,1.75272]
[1776884472384,57.4,78820.91,0.54,0.97494,3e-05,1.77698]
[1776884473390,57.39,78816.44,0.54,0.97481,3e-05,1.78492]
[1776884474396,57.33,78826.97,0.54,0.97528,3e-05,1.75718]
[1776884475404,57.33,78825.96,0.54,0.97525,3e-05,1.75848]
[1776884477417,57.27,78835.24,0.54,0.97568,3e-05,1.73304]
[1776884478431,57.26,78835.22,0.54,0.97569,3e-05,1.73244]
[1776884479431,57.21,78841.97,0.54,0.97602,3e-05,1.71316]
[1776884480438,57.2,78847.88,0.54,0.97622,3e-05,1.70119]
[1776884481445,57.2,78850.04,0.54,0.9763,3e-05,1.69648]
[1776884482457,57.19,78842.32,0.54,0.97606,3e-05,1.71075]
[1776884483459,57.19,78838.75,0.54,0.97595,3e-05,1.71705]
[1776884485473,57.18,78832.72,0.54,0.97577,3e-05,1.72754]
[1776884486482,57.17,78825.98,0.54,0.97556,3e-05,1.74004]
[1776884487490,57.17,78822.03,0.54,0.97544,3e-05,1.74712]
[1776884488494,57.16,78811.6,0.54,0.97511,3e-05,1.76699]
[1776884489502,57.15,78804.42,0.54,0.97488,3e-05,1.78052]
[1776884490511,57.15,78805.07,0.54,0.97491,3e-05,1.77852]
[1776884492523,57.14,78816.94,0.54,0.9754,3e-05,1.74824]
[1776884493529,57.13,78823.6,0.54,0.97564,3e-05,1.73455]
[1776884494536,57.12,78824.8,0.54,0.97569,3e-05,1.73157]
[1776884499571,57.1,78823.9,0.54,0.97571,3e-05,1.7302]
[1776884504607,57.07,78821.41,0.54,0.97568,3e-05,1.73196]
[1776884505613,57.07,78817.04,0.54,0.97554,3e-05,1.73987]
[1776884507629,57.05,78813.33,0.54,0.97544,3e-05,1.74585]
[1776884511655,57.03,78811.15,0.54,0.97541,3e-05,1.7475]
[1776884515683,57.01,78817.99,0.54,0.97568,3e-05,1.73149]
[1776884516690,57.0,78828.82,0.54,0.97605,3e-05,1.70981]
[1776884517697,57.0,78831.6,0.54,0.97615,3e-05,1.70384]
[1776884522732,56.97,78835.91,0.54,0.97634,3e-05,1.69261]
[1776884524747,56.96,78838.51,0.54,0.97644,3e-05,1.68649]
[1776884529783,56.94,78838.25,0.54,0.97648,3e-05,1.68423]
[1776884530791,56.94,78844.93,0.54,0.9767,3e-05,1.67093]
[1776884531796,56.93,78846.4,0.54,0.97676,3e-05,1.66761]
[1776884535825,56.91,78852.69,0.54,0.97699,3e-05,1.65367]
[1776884536832,56.91,78847.65,0.54,0.97684,3e-05,1.66272]
[1776884538845,56.9,78851.46,0.54,0.97698,3e-05,1.65449]
[1776884540916,56.89,78856.89,0.54,0.97716,3e-05,1.64327]
[1776884546900,56.87,78856.88,0.54,0.97721,3e-05,1.64043]
[1776884550929,56.85,78851.55,0.54,0.97707,3e-05,1.6486]
[1776884555963,56.83,78856.17,0.54,0.97733,3e-05,1.63233]
[1776884559993,56.81,78863.16,0.54,0.97757,3e-05,1.61747]
[1776884560999,56.81,78872.24,0.54,0.97786,3e-05,1.6002]
[1776884562006,56.81,78879.37,0.54,0.97808,3e-05,1.58667]
[1776884563013,56.8,78879.04,0.54,0.97808,3e-05,1.58691]
[1776884566037,56.79,78885.77,0.54,0.9783,3e-05,1.57348]
[1776884567048,56.79,78889.8,0.54,0.97843,3e-05,1.56579]
[1776884570066,56.79,78893.1,0.54,0.97853,3e-05,1.55985]
[1776884572090,56.79,78899.47,0.54,0.97872,3e-05,1.54803]
[1776884574129,56.79,78903.1,0.54,0.97882,3e-05,1.54182]
[1776884576121,56.8,78922.01,0.54,0.97936,3e-05,1.50869]
[1776884581228,56.8,78925.0,0.54,0.97944,3e-05,1.50392]
[1776884585189,56.81,78930.64,0.54,0.97959,3e-05,1.49494]
[1776884587198,56.81,78934.97,0.54,0.9797,3e-05,1.48788]
[1776884588205,56.82,78926.65,0.54,0.97946,3e-05,1.50274]
[1776884589212,56.82,78913.74,0.54,0.97908,3e-05,1.52586]
[1776884590219,56.82,78908.12,0.54,0.97892,3e-05,1.53565]
[1776884591297,56.81,78896.22,0.54,0.97858,3e-05,1.55681]
[1776884592233,56.81,78896.22,0.54,0.97858,3e-05,1.55652]
[1776884595255,56.82,78893.81,0.54,0.9785,3e-05,1.56134]
[1776884597269,56.82,78886.08,0.54,0.97827,3e-05,1.57571]
[1776884602305,56.82,78885.32,0.54,0.97824,3e-05,1.57728]
[1776884607342,56.82,78887.28,0.54,0.9783,3e-05,1.57388]
[1776884612378,56.82,78887.62,0.54,0.97838,3e-05,1.56793]
[1776884613382,56.82,78879.27,0.54,0.97812,3e-05,1.58332]
[1776884614392,56.82,78875.11,0.54,0.97799,3e-05,1.59109]
[1776884616404,56.82,78869.46,0.54,0.97782,3e-05,1.60173]
[1776884617413,56.82,78861.56,0.54,0.97757,3e-05,1.61648]
[1776884619426,56.83,78859.88,0.54,0.97752,3e-05,1.61974]
[1776884623456,56.81,78839.21,0.54,0.9769,3e-05,1.65695]
[1776884624473,56.81,78831.75,0.54,0.97667,3e-05,1.67073]
[1776884625471,56.8,78825.27,0.54,0.97646,3e-05,1.68265]
[1776884626477,56.8,78820.0,0.54,0.9763,3e-05,1.69228]
[1776884627487,56.79,78818.33,0.54,0.97627,3e-05,1.69442]
[1776884632523,56.77,78815.39,0.54,0.97622,3e-05,1.69737]
[1776884635550,56.76,78789.81,0.54,0.97539,3e-05,1.74618]
[1776884636553,56.75,78776.98,0.54,0.97496,3e-05,1.7715]
[1776884637559,56.75,78777.34,0.54,0.97498,3e-05,1.77009]
[1776884638569,56.74,78783.8,0.54,0.97521,3e-05,1.75653]
[1776884639573,56.74,78784.76,0.54,0.97526,3e-05,1.75396]
[1776884644613,56.71,78785.45,0.54,0.97534,3e-05,1.74928]
[1776884646627,56.7,78777.1,0.54,0.97508,3e-05,1.76457]
[1776884647634,56.7,78772.28,0.54,0.97492,3e-05,1.77399]
[1776884651662,56.67,78763.81,0.54,0.97467,3e-05,1.78822]
[1776884654689,56.66,78754.47,0.54,0.97438,3e-05,1.80543]
[1776884655697,56.65,78748.51,0.54,0.97418,4e-05,1.81684]
[1776884656703,56.65,78747.15,0.54,0.97415,4e-05,1.8189]
[1776884661739,56.62,78747.53,0.54,0.97422,4e-05,1.81452]
[1776884666774,56.59,78752.07,0.54,0.97444,3e-05,1.80169]
[1776884671814,56.56,78748.49,0.54,0.97445,3e-05,1.79984]
[1776884672818,56.55,78742.97,0.54,0.97427,4e-05,1.81035]
[1776884673827,56.54,78748.03,0.54,0.97446,3e-05,1.79934]
[1776884674843,56.54,78755.19,0.54,0.97472,3e-05,1.78413]
[1776884675844,56.53,78752.69,0.54,0.97464,3e-05,1.78847]
[1776884677858,56.52,78754.49,0.54,0.97473,3e-05,1.7834]
[1776884678864,56.51,78755.78,0.54,0.97479,3e-05,1.78009]
[1776884683905,56.48,78756.32,0.54,0.97488,3e-05,1.77482]
[1776884686924,56.42,78768.44,0.54,0.97541,3e-05,1.74318]
[1776884687931,56.41,78774.4,0.54,0.97564,3e-05,1.73013]
[1776884688938,56.4,78780.58,0.54,0.97585,3e-05,1.71736]
[1776884690952,56.4,78785.95,0.54,0.97603,3e-05,1.70673]
[1776884691958,56.39,78786.52,0.54,0.97607,3e-05,1.70449]
[1776884696996,56.37,78784.11,0.54,0.97604,3e-05,1.70644]
[1776884701036,56.35,78775.6,0.54,0.97578,3e-05,1.72151]
[1776884702082,56.35,78742.12,0.54,0.97464,3e-05,1.78834]
[1776884703042,56.34,78742.12,0.54,0.97466,3e-05,1.78747]
[1776884706063,56.33,78734.25,0.54,0.97441,3e-05,1.80184]
[1776884707070,56.33,78727.86,0.54,0.97419,4e-05,1.81464]
[1776884710091,56.32,78734.58,0.54,0.97444,3e-05,1.8001]
[1776884713112,56.32,78728.49,0.54,0.97424,4e-05,1.81176]
[1776884716133,56.31,78735.25,0.54,0.97449,3e-05,1.79714]
[1776884721168,56.3,78737.86,0.54,0.9746,3e-05,1.79054]
[1776884722224,56.3,78726.53,0.54,0.97421,4e-05,1.81341]
[1776884724190,56.26,78709.68,0.54,0.97368,4e-05,1.84441]
[1776884728222,56.2,78713.87,0.54,0.97396,4e-05,1.82808]
[1776884729226,56.2,78721.22,0.54,0.97422,4e-05,1.81265]
[1776884734263,56.19,78724.13,0.54,0.97442,4e-05,1.79976]
[1776884739298,56.18,78724.94,0.54,0.97447,4e-05,1.7968]
[1776884741313,56.17,78738.12,0.54,0.97494,3e-05,1.76957]
[1776884745340,56.17,78732.62,0.54,0.97476,3e-05,1.77985]
[1776884748416,56.16,78739.24,0.54,0.975,3e-05,1.76579]
[1776884749374,56.16,78754.78,0.54,0.97553,3e-05,1.73465]
[1776884750381,56.16,78827.11,0.54,0.97788,3e-05,1.59495]
[1776884751388,56.13,78831.06,0.54,0.97806,3e-05,1.58382]
[1776884752395,56.13,78825.5,0.54,0.97789,3e-05,1.59438]
[1776884756425,56.13,78815.95,0.54,0.97759,3e-05,1.61256]
[1776884757430,56.13,78812.93,0.54,0.97749,3e-05,1.61832]
[1776884762466,56.13,78813.06,0.54,0.97749,3e-05,1.61829]
[1776884764481,56.14,78798.96,0.54,0.97704,3e-05,1.64537]
[1776884768509,56.13,78805.92,0.54,0.97726,3e-05,1.63192]
[1776884771529,56.13,78817.88,0.54,0.97764,3e-05,1.60938]
[1776884772538,56.13,78811.1,0.54,0.97743,3e-05,1.62221]
[1776884773544,56.13,78805.64,0.54,0.97725,3e-05,1.63259]
[1776884778579,56.14,78806.75,0.54,0.97729,3e-05,1.63056]
[1776884781600,56.14,78812.15,0.54,0.97746,3e-05,1.62041]
[1776884783614,56.14,78805.61,0.54,0.97725,3e-05,1.63285]
[1776884788649,56.14,78804.98,0.54,0.97723,3e-05,1.63411]
[1776884789656,56.14,78798.7,0.54,0.97703,3e-05,1.6461]
[1776884791670,56.14,78794.94,0.54,0.97698,3e-05,1.64802]
[1776884792676,56.13,78788.62,0.54,0.97678,3e-05,1.65985]
[1776884794691,56.13,78781.75,0.54,0.97656,3e-05,1.67251]
[1776884799726,56.12,78784.01,0.54,0.97665,3e-05,1.66731]
[1776884802747,56.12,78777.3,0.54,0.97643,3e-05,1.68027]
[1776884805768,56.12,78774.99,0.54,0.97636,3e-05,1.68465]
[1776884807782,56.12,78782.33,0.54,0.9766,3e-05,1.67032]
[1776884809797,56.12,78783.17,0.54,0.97663,3e-05,1.66867]
[1776884814831,56.12,78780.67,0.54,0.97655,3e-05,1.67352]
[1776884819866,56.12,78782.81,0.54,0.97662,3e-05,1.66935]
[1776884822888,56.12,78773.25,0.54,0.9763,3e-05,1.68793]
[1776884824902,56.12,78771.19,0.54,0.97624,3e-05,1.69189]
[1776884826930,56.12,78753.78,0.54,0.97566,3e-05,1.72613]
[1776884827932,56.12,78746.51,0.54,0.97541,3e-05,1.74052]
[1776884828939,56.12,78730.83,0.54,0.97488,3e-05,1.77195]
[1776884829946,56.11,78727.84,0.54,0.97478,3e-05,1.77784]
[1776884832968,56.1,78723.83,0.54,0.97467,3e-05,1.78376]
[1776884836995,56.08,78729.48,0.54,0.97491,3e-05,1.76986]
[1776884838002,56.07,78738.65,0.54,0.97523,3e-05,1.75119]
[1776884839009,56.07,78746.35,0.54,0.97549,3e-05,1.73564]
[1776884840019,56.07,78748.92,0.54,0.97558,3e-05,1.7304]
[1776884845052,56.04,78747.57,0.54,0.97561,3e-05,1.72868]
[1776884847066,56.03,78758.16,0.54,0.97597,3e-05,1.70749]
[1776884848073,56.03,78761.55,0.54,0.97609,3e-05,1.70075]
[1776884850094,56.03,78763.58,0.54,0.97615,3e-05,1.69666]
[1776884852105,56.03,78755.15,0.54,0.97595,3e-05,1.70781]
[1776884853111,56.03,78754.04,0.54,0.97591,3e-05,1.70993]
[1776884857141,56.03,78746.44,0.54,0.97566,3e-05,1.72472]
[1776884858147,56.03,78740.68,0.54,0.97547,3e-05,1.73611]
[1776884860162,56.03,78741.37,0.54,0.97549,3e-05,1.7345]
[1776884865196,56.02,78744.98,0.54,0.97563,3e-05,1.72673]
[1776884868218,56.02,78751.43,0.54,0.97585,3e-05,1.71361]
[1776884870232,56.02,78757.26,0.54,0.97605,3e-05,1.70194]
[1776884875266,56.01,78772.45,0.54,0.97655,3e-05,1.67192]
[1776884876274,56.01,78774.59,0.54,0.97662,3e-05,1.66775]
[1776884878293,56.01,78768.18,0.54,0.97641,3e-05,1.68022]
[1776884879300,56.01,78761.76,0.54,0.9762,3e-05,1.69275]
[1776884880307,56.01,78760.15,0.54,0.97615,3e-05,1.69587]
[1776884885342,56.01,78760.46,0.54,0.97616,3e-05,1.69503]
[1776884890377,56.01,78761.06,0.54,0.97619,3e-05,1.69366]
[1776884895411,56.01,78764.42,0.54,0.9763,3e-05,1.6869]
[1776884900450,56.01,78764.19,0.54,0.9763,3e-05,1.68718]
[1776884906491,56.01,78766.36,0.54,0.97637,3e-05,1.68275]
[1776884911526,56.0,78767.07,0.54,0.97647,3e-05,1.67569]
[1776884916561,56.0,78764.88,0.54,0.9764,3e-05,1.67987]
[1776884921595,56.0,78762.69,0.54,0.97633,3e-05,1.68405]
[1776884925629,56.0,78756.83,0.54,0.97614,3e-05,1.69548]
[1776884926631,56.0,78742.04,0.54,0.97564,3e-05,1.72461]
[1776884930662,56.0,78752.63,0.54,0.976,3e-05,1.70333]
[1776884933684,55.99,78719.58,0.54,0.97488,3e-05,1.76917]
[1776884934691,55.99,78710.6,0.54,0.97457,4e-05,1.78727]
[1776884939729,55.98,78708.45,0.54,0.97451,4e-05,1.79071]
[1776884940733,55.98,78703.0,0.54,0.97432,4e-05,1.80169]
[1776884945769,55.96,78705.33,0.54,0.97445,4e-05,1.79411]
[1776884950804,55.94,78701.44,0.54,0.97436,4e-05,1.79933]
[1776884955840,55.93,78701.71,0.54,0.97439,4e-05,1.79782]
[1776884960875,55.92,78704.9,0.54,0.97451,4e-05,1.79037]
[1776884964903,55.92,78711.37,0.54,0.97475,3e-05,1.77645]
[1776884965908,55.91,78725.13,0.54,0.97523,3e-05,1.7484]
[1776884966916,55.91,78731.77,0.54,0.97546,3e-05,1.73495]
[1776884967923,55.91,78731.48,0.54,0.97545,3e-05,1.73544]
[1776884968930,55.91,78724.81,0.54,0.97523,3e-05,1.74875]
[1776884969937,55.91,78722.54,0.54,0.97515,3e-05,1.75321]
[1776884971950,55.91,78718.22,0.54,0.97508,3e-05,1.7562]
[1776884973965,55.91,78715.15,0.54,0.97498,3e-05,1.76212]
[1776884979002,55.9,78715.56,0.54,0.97501,3e-05,1.76054]
[1776884981016,55.9,78723.53,0.54,0.97529,3e-05,1.74416]
[1776884986051,55.89,78724.25,0.54,0.97532,3e-05,1.7421]
[1776884991086,55.89,78726.88,0.54,0.97542,3e-05,1.7362]
[1776884996123,55.88,78730.8,0.54,0.97556,3e-05,1.72777]
[1776884998140,55.88,78740.3,0.54,0.97589,3e-05,1.70865]
[1776884999145,55.87,78746.92,0.54,0.97613,3e-05,1.69478]
[1776885000150,55.87,78753.75,0.54,0.97636,3e-05,1.68081]
[1776885001157,55.87,78753.39,0.54,0.97635,3e-05,1.68122]
[1776885002164,55.87,78759.91,0.54,0.97657,3e-05,1.66845]
[1776885003171,55.87,78753.76,0.54,0.97637,3e-05,1.68046]
[1776885004178,55.87,78750.08,0.54,0.97625,3e-05,1.68765]
[1776885007200,55.86,78756.16,0.54,0.97646,3e-05,1.67493]
[1776885010222,55.86,78758.0,0.54,0.97653,3e-05,1.67107]
[1776885015256,55.86,78756.22,0.54,0.97647,3e-05,1.67449]
[1776885020291,55.85,78754.97,0.54,0.97643,3e-05,1.67662]
[1776885023312,55.85,78748.27,0.54,0.97621,3e-05,1.6895]
[1776885024319,55.85,78747.72,0.54,0.9762,3e-05,1.69026]
[1776885025326,55.85,78753.12,0.54,0.97639,3e-05,1.67933]
[1776885026333,55.85,78756.78,0.54,0.97651,3e-05,1.67216]
[1776885029354,55.85,78758.36,0.54,0.97656,3e-05,1.66908]
[1776885033384,55.85,78753.14,0.54,0.97646,3e-05,1.67395]
[1776885035395,55.84,78750.59,0.54,0.97638,3e-05,1.67879]
[1776885040431,55.84,78752.09,0.54,0.97643,3e-05,1.67581]
[1776885043452,55.84,78761.77,0.54,0.97674,3e-05,1.65694]
[1776885044461,55.84,78765.17,0.54,0.97686,3e-05,1.65038]
[1776885046476,55.85,78766.11,0.54,0.97688,3e-05,1.64865]
[1776885051510,55.85,78759.64,0.54,0.97667,3e-05,1.66138]
[1776885054532,55.85,78751.27,0.54,0.97639,3e-05,1.67778]
[1776885055539,55.85,78748.14,0.54,0.97629,3e-05,1.68392]
[1776885059567,55.85,78753.48,0.54,0.97647,3e-05,1.67343]
[1776885061582,55.85,78758.54,0.54,0.97663,3e-05,1.66358]
[1776885063597,55.85,78758.14,0.54,0.97662,3e-05,1.6644]
[1776885068634,55.85,78759.98,0.54,0.97668,3e-05,1.66092]
[1776885070648,55.85,78762.74,0.54,0.97677,3e-05,1.65563]
[1776885075683,55.85,78757.39,0.54,0.97659,3e-05,1.66618]
[1776885078703,55.85,78750.77,0.54,0.97637,3e-05,1.67916]
[1776885081725,55.85,78758.23,0.54,0.97662,3e-05,1.66459]
[1776885082732,55.85,78765.49,0.54,0.97685,3e-05,1.65053]
[1776885083739,55.85,78772.31,0.54,0.97707,3e-05,1.63743]
[1776885084746,55.85,78780.59,0.54,0.97734,3e-05,1.62173]
[1776885089781,55.86,78777.54,0.54,0.97723,3e-05,1.62799]
[1776885094816,55.86,78774.8,0.54,0.97721,3e-05,1.62841]
[1776885099851,55.86,78771.7,0.54,0.9771,3e-05,1.6348]
[1776885104885,55.87,78767.45,0.54,0.97695,3e-05,1.64337]
[1776885109920,55.87,78764.67,0.54,0.97686,3e-05,1.64906]
[1776885115007,55.87,78766.33,0.54,0.97691,3e-05,1.64618]
[1776885116970,55.87,78770.22,0.54,0.97703,3e-05,1.63884]
[1776885119991,55.88,78763.71,0.54,0.97682,3e-05,1.65163]
[1776885125033,55.88,78763.51,0.54,0.9768,3e-05,1.65235]
[1776885130077,55.88,78765.29,0.54,0.97686,3e-05,1.64928]
[1776885135108,55.89,78764.88,0.54,0.97684,3e-05,1.65046]
[1776885136107,55.89,78770.32,0.54,0.97701,3e-05,1.63997]
[1776885137117,55.89,78782.1,0.54,0.97739,3e-05,1.6176]
[1776885138121,55.89,78782.21,0.54,0.97739,3e-05,1.61752]
[1776885143156,55.89,78782.9,0.54,0.9774,3e-05,1.61684]
[1776885146177,55.9,78789.57,0.54,0.97761,3e-05,1.60457]
[1776885148191,55.9,78796.33,0.54,0.97781,3e-05,1.5921]
[1776885151217,55.9,78804.77,0.54,0.97814,3e-05,1.5716]
[1776885155244,55.91,78810.15,0.54,0.97829,3e-05,1.56231]
[1776885160277,55.92,78811.59,0.54,0.97832,3e-05,1.56056]
[1776885165312,55.93,78809.85,0.54,0.97825,3e-05,1.5647]
[1776885170374,55.93,78801.33,0.54,0.97798,3e-05,1.58146]
[1776885171364,55.93,78796.29,0.54,0.97782,3e-05,1.59091]
[1776885172368,55.94,78784.26,0.54,0.97743,3e-05,1.61392]
[1776885173375,55.94,78783.02,0.54,0.97739,3e-05,1.61637]
[1776885176395,55.94,78775.53,0.54,0.97715,3e-05,1.63093]
[1776885181434,55.94,78778.58,0.54,0.97724,3e-05,1.62546]
[1776885186470,55.95,78775.64,0.54,0.97714,3e-05,1.63149]
[1776885188486,55.95,78784.44,0.54,0.97742,3e-05,1.61488]
[1776885189492,55.95,78788.4,0.54,0.97754,3e-05,1.60747]
[1776885191505,55.95,78793.41,0.54,0.9777,3e-05,1.59825]
[1776885192512,55.95,78794.89,0.54,0.97774,3e-05,1.5956]
[1776885197547,55.96,78796.52,0.54,0.97778,3e-05,1.59323]
[1776885201575,55.96,78803.44,0.54,0.97799,3e-05,1.5808]
[1776885206610,55.97,78803.77,0.54,0.97798,3e-05,1.58095]
[1776885209631,55.97,78796.18,0.54,0.97774,3e-05,1.59562]
[1776885210638,55.98,78797.12,0.54,0.97777,3e-05,1.59397]
[1776885215673,55.98,78799.81,0.54,0.97791,3e-05,1.5844]
[1776885220709,55.99,78799.54,0.54,0.97789,3e-05,1.58553]
[1776885223731,55.99,78803.19,0.54,0.978,3e-05,1.57909]
[1776885228768,56.0,78803.86,0.54,0.97801,3e-05,1.57853]
[1776885233803,56.0,78803.75,0.54,0.97799,3e-05,1.57944]
[1776885235869,56.01,78817.7,0.54,0.97842,3e-05,1.55399]
[1776885237829,56.01,78819.88,0.54,0.97848,3e-05,1.55015]
[1776885241856,56.01,78826.99,0.54,0.97868,3e-05,1.53787]
[1776885242864,56.02,78828.31,0.54,0.97872,3e-05,1.53567]
[1776885245884,56.02,78821.54,0.54,0.9785,3e-05,1.54873]
[1776885248906,56.03,78817.18,0.54,0.97836,3e-05,1.55735]
[1776885253940,56.04,78816.95,0.54,0.97834,3e-05,1.55868]
[1776885258976,56.04,78815.23,0.54,0.97827,3e-05,1.56275]
[1776885264011,56.05,78812.48,0.54,0.97817,3e-05,1.5687]
[1776885269046,56.06,78812.14,0.54,0.97815,3e-05,1.57015]
[1776885274081,56.07,78810.22,0.54,0.97814,3e-05,1.56938]
[1776885279122,56.07,78809.63,0.54,0.97811,3e-05,1.57128]
[1776885281135,56.08,78817.3,0.54,0.97834,3e-05,1.5574]
[1776885283149,56.08,78825.03,0.54,0.97857,3e-05,1.54355]
[1776885284157,56.08,78839.76,0.54,0.97901,3e-05,1.51693]
[1776885285163,56.08,78840.62,0.54,0.97904,3e-05,1.51562]
[1776885290198,56.09,78839.43,0.54,0.97898,3e-05,1.51905]
[1776885295234,56.11,78838.68,0.54,0.97894,3e-05,1.52166]
[1776885300268,56.12,78838.12,0.54,0.9789,3e-05,1.52391]
[1776885304296,56.13,78843.36,0.54,0.97904,3e-05,1.51539]
[1776885306375,56.13,78835.98,0.54,0.97881,3e-05,1.52954]
[1776885308326,56.14,78825.66,0.54,0.97849,3e-05,1.54867]
[1776885309334,56.14,78820.48,0.54,0.97832,3e-05,1.55864]
[1776885314372,56.15,78822.84,0.54,0.97838,3e-05,1.55503]
[1776885318397,56.15,78817.38,0.54,0.9782,3e-05,1.56602]
[1776885323435,56.16,78817.43,0.54,0.97819,3e-05,1.56673]
[1776885325448,56.16,78823.01,0.54,0.97836,3e-05,1.55674]
[1776885328468,56.17,78837.3,0.54,0.97878,3e-05,1.5311]
[1776885329476,56.17,78847.91,0.54,0.9791,3e-05,1.5121]
[1776885330483,56.17,78847.16,0.54,0.97907,3e-05,1.5137]
[1776885335517,56.18,78840.18,0.54,0.97891,3e-05,1.52251]
[1776885340553,56.19,78841.66,0.54,0.97893,3e-05,1.52098]
[1776885344581,56.2,78849.13,0.54,0.97914,3e-05,1.50843]
[1776885345588,56.21,78861.31,0.54,0.97949,3e-05,1.4869]
[1776885346656,56.21,78859.7,0.54,0.97944,3e-05,1.49006]
[1776885349616,56.22,78864.93,0.54,0.97958,3e-05,1.48163]
[1776885354650,56.23,78867.83,0.54,0.97964,3e-05,1.47799]
[1776885359687,56.24,78875.84,0.54,0.97985,3e-05,1.46535]
[1776885360694,56.25,78882.06,0.54,0.98002,3e-05,1.45476]
[1776885361701,56.28,78884.07,0.54,0.98003,3e-05,1.45448]
[1776885364721,56.34,78889.71,0.54,0.98008,3e-05,1.45134]
[1776885367743,56.35,78883.46,0.54,0.97989,3e-05,1.46321]
[1776885369759,56.35,78878.06,0.54,0.97972,3e-05,1.4733]
[1776885372780,56.36,78872.86,0.54,0.97956,3e-05,1.48331]
[1776885375801,56.37,78877.12,0.54,0.97967,3e-05,1.47656]
[1776885376867,56.37,78879.09,0.54,0.97972,3e-05,1.47335]
[1776885382854,56.38,78877.05,0.54,0.97963,3e-05,1.47861]
[1776885387887,56.4,78878.06,0.54,0.97964,3e-05,1.47819]
[1776885390910,56.41,78881.7,0.54,0.97973,3e-05,1.4729]
[1776885393937,56.41,78878.28,0.54,0.97968,3e-05,1.47454]
[1776885398966,56.43,78880.47,0.54,0.97972,3e-05,1.47214]
[1776885404000,56.44,78878.92,0.54,0.97966,3e-05,1.47633]
[1776885409036,56.45,78875.05,0.54,0.97952,3e-05,1.48461]
[1776885411050,56.46,78866.09,0.54,0.97925,3e-05,1.50108]
[1776885414070,56.47,78871.8,0.54,0.9794,3e-05,1.49167]
[1776885417148,56.47,78880.5,0.54,0.97964,3e-05,1.47706]
[1776885419107,56.48,78880.3,0.54,0.97963,3e-05,1.47797]
[1776885422127,56.49,78884.48,0.54,0.97973,3e-05,1.47175]
[1776885423134,56.49,78892.21,0.54,0.97995,3e-05,1.45822]
[1776885424141,56.49,78898.54,0.54,0.98013,3e-05,1.44753]
[1776885425148,56.49,78898.01,0.54,0.98011,3e-05,1.44878]
[1776885430186,56.51,78893.25,0.54,0.97995,3e-05,1.45872]
[1776885435219,56.53,78891.57,0.54,0.97987,3e-05,1.46331]
[1776885436226,56.53,78881.38,0.54,0.97957,3e-05,1.48154]
[1776885437289,56.53,78872.13,0.54,0.9793,3e-05,1.49823]
[1776885438242,56.53,78872.13,0.54,0.97929,3e-05,1.49851]
[1776885441263,56.54,78868.1,0.54,0.97916,3e-05,1.5065]
[1776885444283,56.55,78852.82,0.54,0.97869,3e-05,1.53475]
[1776885445291,56.55,78853.11,0.54,0.9787,3e-05,1.53443]
[1776885447305,56.55,78859.21,0.54,0.97887,3e-05,1.52383]
[1776885452340,56.56,78863.36,0.54,0.97905,3e-05,1.51238]
[1776885457378,56.57,78864.61,0.54,0.97907,3e-05,1.51123]
[1776885460396,56.58,78859.39,0.54,0.9789,3e-05,1.52123]
[1776885465431,56.59,78858.7,0.54,0.97886,3e-05,1.52343]
[1776885470466,56.6,78861.36,0.54,0.97893,3e-05,1.51957]
[1776885475501,56.6,78861.85,0.54,0.97893,3e-05,1.51961]
[1776885477515,56.61,78854.81,0.54,0.97871,3e-05,1.53283]
[1776885480535,56.61,78862.24,0.54,0.97892,3e-05,1.51992]
[1776885485570,56.62,78859.47,0.54,0.97883,3e-05,1.5258]
[1776885488593,56.63,78854.36,0.54,0.97866,3e-05,1.53553]
[1776885493627,56.63,78850.47,0.54,0.97853,3e-05,1.54336]
[1776885496651,56.64,78871.66,0.54,0.97916,3e-05,1.50564]
[1776885497656,56.64,78886.23,0.54,0.97958,3e-05,1.48004]
[1776885498663,56.64,78885.5,0.54,0.97956,3e-05,1.48158]
[1776885503699,56.65,78886.11,0.54,0.97955,3e-05,1.48182]
[1776885508733,56.67,78883.54,0.54,0.97946,3e-05,1.48764]
[1776885513768,56.68,78887.7,0.54,0.97962,3e-05,1.47657]
[1776885518803,56.69,78885.97,0.54,0.97955,3e-05,1.48097]
[1776885523838,56.7,78878.68,0.54,0.97932,3e-05,1.49513]
[1776885525852,56.71,78877.86,0.54,0.97929,3e-05,1.49706]
[1776885530890,56.72,78870.79,0.54,0.97906,3e-05,1.51083]
[1776885531894,56.72,78867.47,0.54,0.97896,3e-05,1.51699]
[1776885536929,56.73,78870.59,0.54,0.97903,3e-05,1.51267]
[1776885542083,56.74,78870.88,0.54,0.97902,3e-05,1.51299]
[1776885542994,56.74,78886.38,0.54,0.97947,3e-05,1.48568]
[1776885543996,56.74,78904.98,0.54,0.98001,3e-05,1.45339]
[1776885545002,56.75,78906.52,0.54,0.98004,3e-05,1.45103]
[1776885550047,56.76,78903.31,0.54,0.97993,3e-05,1.45811]
[1776885555083,56.77,78903.74,0.54,0.97992,3e-05,1.45887]
[1776885560119,56.79,78904.26,0.54,0.97991,3e-05,1.45946]
[1776885565153,56.8,78904.49,0.54,0.97989,3e-05,1.46057]
[1776885566160,56.8,78923.46,0.54,0.98042,3e-05,1.42817]
[1776885567167,56.81,78938.21,0.54,0.98082,3e-05,1.40349]
[1776885568233,56.81,78932.91,0.54,0.98067,3e-05,1.41284]
[1776885574216,56.83,78927.57,0.54,0.98055,3e-05,1.41935]
[1776885575226,56.87,78917.35,0.54,0.9802,3e-05,1.44058]
[1776885576233,56.87,78915.43,0.54,0.98014,3e-05,1.44422]
[1776885580261,56.88,78908.18,0.54,0.97991,3e-05,1.45809]
[1776885582274,56.89,78907.25,0.54,0.97988,3e-05,1.46032]
[1776885586303,56.9,78912.21,0.54,0.98,3e-05,1.45298]
[1776885591340,56.92,78918.27,0.54,0.98014,3e-05,1.44452]
[1776885596373,56.94,78915.48,0.54,0.98003,3e-05,1.45103]
[1776885601408,56.95,78912.64,0.54,0.97992,3e-05,1.4576]
[1776885604431,56.96,78919.24,0.54,0.98009,3e-05,1.4472]
[1776885609464,56.98,78917.79,0.54,0.98003,3e-05,1.4514]
[1776885614506,56.99,78920.06,0.54,0.98007,3e-05,1.44884]
[1776885615513,57.0,78939.05,0.54,0.98059,3e-05,1.41714]
[1776885616523,57.0,78944.71,0.54,0.98074,3e-05,1.40798]
[1776885621572,57.0,78948.22,0.54,0.98083,3e-05,1.40238]
[1776885622580,57.0,78960.31,0.54,0.98115,3e-05,1.38216]
[1776885623592,57.01,78963.33,0.54,0.98123,3e-05,1.3776]
[1776885628690,57.03,78964.62,0.54,0.98123,3e-05,1.37772]
[1776885631644,57.03,78960.82,0.54,0.98119,3e-05,1.37926]
[1776885633658,57.03,78949.15,0.54,0.98086,3e-05,1.39915]
[1776885634671,57.04,78944.48,0.54,0.98073,3e-05,1.40741]
[1776885636681,57.05,78935.11,0.54,0.98046,3e-05,1.42404]
[1776885637687,57.05,78926.65,0.54,0.98022,3e-05,1.43884]
[1776885638694,57.05,78925.37,0.54,0.98018,3e-05,1.44138]
[1776885643729,57.07,78923.1,0.54,0.98008,3e-05,1.44694]
[1776885648764,57.08,78925.04,0.54,0.98011,3e-05,1.44524]
[1776885653799,57.1,78925.96,0.54,0.98011,3e-05,1.44528]
[1776885658902,57.11,78927.98,0.54,0.98014,3e-05,1.44343]
[1776885664876,57.13,78925.87,0.54,0.98005,3e-05,1.44899]
[1776885665883,57.14,78931.18,0.54,0.9802,3e-05,1.4402]
[1776885666890,57.14,78930.96,0.54,0.98018,3e-05,1.4409]
[1776885671925,57.15,78933.53,0.54,0.98023,3e-05,1.43817]
[1776885676960,57.17,78929.59,0.54,0.98009,3e-05,1.44656]
[1776885681999,57.18,78933.97,0.54,0.98019,3e-05,1.44033]
[1776885683007,57.19,78945.46,0.54,0.9805,3e-05,1.4218]
[1776885685030,57.2,78950.85,0.54,0.98063,3e-05,1.41344]
[1776885690067,57.21,78948.34,0.54,0.98054,3e-05,1.41916]
[1776885695102,57.23,78946.88,0.54,0.98053,3e-05,1.41897]
[1776885700139,57.25,78946.0,0.54,0.98047,3e-05,1.42231]
[1776885705171,57.27,78944.76,0.54,0.98041,3e-05,1.42625]
[1776885710207,57.28,78944.09,0.54,0.98037,3e-05,1.42885]
[1776885715243,57.3,78940.36,0.54,0.98023,3e-05,1.43735]
[1776885716249,57.31,78935.2,0.54,0.98008,3e-05,1.4465]
[1776885718265,57.31,78940.45,0.54,0.98022,3e-05,1.43821]
[1776885719337,57.32,78949.55,0.54,0.98046,3e-05,1.42313]
[1776885725313,57.34,78946.17,0.54,0.98033,3e-05,1.43104]
[1776885730348,57.36,78946.65,0.54,0.98032,3e-05,1.43203]
[1776885735384,57.37,78947.0,0.54,0.9803,3e-05,1.43323]
[1776885740419,57.39,78946.77,0.54,0.98026,3e-05,1.43542]
[1776885745456,57.41,78947.57,0.54,0.98026,3e-05,1.43586]
[1776885750492,57.42,78951.98,0.54,0.98035,3e-05,1.43018]
[1776885755525,57.44,78956.91,0.54,0.98052,3e-05,1.41886]
[1776885759554,57.46,78933.78,0.54,0.97985,3e-05,1.45967]
[1776885760561,57.46,78923.77,0.54,0.97956,3e-05,1.47725]
[1776885764591,57.47,78919.82,0.54,0.97943,3e-05,1.48524]
[1776885769687,57.48,78919.57,0.54,0.9794,3e-05,1.48697]
[1776885775667,57.5,78915.27,0.54,0.97925,3e-05,1.49599]
[1776885780701,57.51,78913.66,0.54,0.97918,3e-05,1.50002]
[1776885785737,57.52,78912.42,0.54,0.97913,3e-05,1.50338]
[1776885788762,57.52,78906.73,0.54,0.97895,3e-05,1.51407]
[1776885789766,57.53,78912.02,0.54,0.9791,3e-05,1.50498]
[1776885794801,57.54,78913.81,0.54,0.97914,3e-05,1.50298]
[1776885799909,57.55,78922.2,0.54,0.97936,3e-05,1.48943]
[1776885800844,57.55,78921.91,0.54,0.97935,3e-05,1.49017]
[1776885801850,57.55,78923.05,0.54,0.97938,3e-05,1.48844]
[1776885806884,57.56,78928.62,0.54,0.97952,3e-05,1.47977]
[1776885808901,57.57,78942.02,0.54,0.97989,3e-05,1.45747]
[1776885809982,57.57,78946.1,0.54,0.98,3e-05,1.45079]
[1776885815948,57.59,78943.94,0.54,0.97997,3e-05,1.45146]
[1776885817963,57.6,78938.48,0.54,0.97981,3e-05,1.46145]
[1776885822997,57.61,78940.32,0.54,0.97983,3e-05,1.45979]
[1776885828032,57.63,78941.74,0.54,0.97984,3e-05,1.45916]
[1776885833067,57.64,78942.23,0.54,0.97983,3e-05,1.45983]
[1776885838102,57.65,78942.17,0.54,0.97981,3e-05,1.46113]
[1776885841162,57.67,78947.83,0.54,0.97995,3e-05,1.45264]
[1776885846197,57.68,78937.49,0.54,0.97964,3e-05,1.4719]
[1776885847204,57.68,78931.36,0.54,0.97946,3e-05,1.48276]
[1776885853248,57.7,78933.73,0.54,0.9795,3e-05,1.48022]
[1776885854253,57.7,78942.53,0.54,0.97974,3e-05,1.46532]
[1776885855260,57.7,78948.09,0.54,0.9799,3e-05,1.45609]
[1776885860295,57.72,78945.79,0.54,0.97981,3e-05,1.46151]
[1776885865329,57.73,78945.72,0.54,0.97978,3e-05,1.4631]
[1776885870365,57.74,78944.47,0.54,0.97973,3e-05,1.46641]
[1776885873387,57.75,78936.26,0.54,0.97955,3e-05,1.4764]
[1776885875404,57.76,78935.61,0.54,0.97951,3e-05,1.47834]
[1776885880439,57.77,78935.94,0.54,0.9795,3e-05,1.4791]
[1776885882452,57.77,78944.25,0.54,0.97973,3e-05,1.46533]
[1776885887487,57.79,78944.47,0.54,0.97971,3e-05,1.46638]
[1776885892522,57.8,78947.14,0.54,0.97976,3e-05,1.46325]
[1776885897556,57.82,78947.76,0.54,0.97976,3e-05,1.46366]
[1776885901585,57.83,78963.08,0.54,0.98017,3e-05,1.43876]
[1776885905613,57.84,78968.7,0.54,0.9803,3e-05,1.43064]
[1776885910700,57.86,78969.13,0.54,0.98028,3e-05,1.43161]
[1776885916690,57.88,78969.41,0.54,0.98026,3e-05,1.43313]
[1776885921725,57.89,78972.22,0.54,0.98031,3e-05,1.43006]
[1776885924746,57.9,78986.52,0.54,0.98069,3e-05,1.40719]
[1776885925754,57.91,78993.69,0.54,0.98087,3e-05,1.39571]
[1776885930789,57.93,78994.05,0.54,0.98085,3e-05,1.39705]
[1776885935827,57.94,78993.78,0.54,0.98088,3e-05,1.39453]
[1776885938849,57.95,79001.85,0.54,0.98107,3e-05,1.38244]
[1776885940910,57.96,79006.25,0.54,0.98118,3e-05,1.37607]
[1776885946904,57.99,79001.99,0.54,0.98102,3e-05,1.38548]
[1776885951939,58.01,79004.58,0.54,0.98106,3e-05,1.38328]
[1776885956977,58.02,79006.47,0.54,0.98108,3e-05,1.38183]
[1776885958991,58.04,79012.33,0.54,0.98122,3e-05,1.37351]
[1776885959998,58.04,79014.09,0.54,0.98126,3e-05,1.37107]
[1776885964037,58.16,79024.31,0.54,0.98133,3e-05,1.36702]
[1776885965045,58.21,79035.17,0.54,0.98154,3e-05,1.3542]
[1776885966051,58.25,79034.92,0.54,0.98146,3e-05,1.35908]
[1776885971126,58.46,79028.08,0.54,0.98094,3e-05,1.39115]
[1776885977129,58.61,79032.31,0.54,0.98081,3e-05,1.39959]
[1776885981157,58.63,79040.48,0.54,0.981,3e-05,1.38776]
[1776885982164,58.63,79049.34,0.54,0.98123,3e-05,1.3734]
[1776885983171,58.63,79049.79,0.54,0.98124,3e-05,1.37266]
[1776885988206,58.63,79048.81,0.54,0.98121,3e-05,1.37458]
[1776885991268,58.63,79040.37,0.54,0.98106,3e-05,1.38334]
[1776885993241,58.64,79026.48,0.54,0.98068,3e-05,1.40634]
[1776885994248,58.63,79017.85,0.54,0.98045,3e-05,1.42038]
[1776885997269,58.63,79012.4,0.54,0.98031,3e-05,1.4292]
[1776885998276,58.63,79008.98,0.54,0.98021,3e-05,1.43508]
[1776886003319,58.64,78998.0,0.54,0.9799,3e-05,1.45412]
[1776886004323,58.64,78991.78,0.54,0.97972,3e-05,1.46488]
[1776886009357,58.65,78991.27,0.54,0.97968,3e-05,1.46702]
[1776886014392,58.67,78997.77,0.54,0.97984,3e-05,1.4573]
[1776886015399,58.67,79005.07,0.54,0.98004,3e-05,1.44533]
[1776886016406,58.67,79010.47,0.54,0.98019,3e-05,1.43617]
[1776886021441,58.66,79009.16,0.54,0.98017,3e-05,1.43769]
[1776886026475,58.66,79006.07,0.54,0.98009,3e-05,1.44217]
[1776886031512,58.65,79005.32,0.54,0.98008,3e-05,1.44273]
[1776886035540,58.65,78993.14,0.54,0.97975,3e-05,1.46307]
[1776886039567,58.65,78988.82,0.54,0.97962,3e-05,1.47096]
[1776886044602,58.66,78994.5,0.54,0.97976,3e-05,1.4626]
[1776886049637,58.67,78993.12,0.54,0.9797,3e-05,1.46597]
[1776886054672,58.69,78993.29,0.54,0.97975,3e-05,1.46193]
[1776886059708,58.7,79000.98,0.54,0.97994,3e-05,1.45025]
[1776886060713,58.7,79007.29,0.54,0.98012,3e-05,1.43938]
[1776886065748,58.69,79005.92,0.54,0.98009,3e-05,1.44139]
[1776886068770,58.69,79011.56,0.54,0.98025,3e-05,1.43159]
[1776886073806,58.68,79009.12,0.54,0.9802,3e-05,1.43499]
[1776886078839,58.68,79007.58,0.54,0.98016,3e-05,1.43688]
[1776886083875,58.67,79007.25,0.54,0.98017,3e-05,1.43677]
[1776886088911,58.66,79004.73,0.54,0.98011,3e-05,1.44031]
[1776886093945,58.66,79004.52,0.54,0.98011,3e-05,1.44001]
[1776886094952,58.66,78997.5,0.54,0.97992,3e-05,1.45162]
[1776886097974,58.65,78991.29,0.54,0.97976,3e-05,1.4616]
[1776886100994,58.65,78986.21,0.54,0.97962,3e-05,1.4701]
[1776886106029,58.66,78981.13,0.54,0.97946,3e-05,1.47954]
[1776886111064,58.67,78983.41,0.54,0.97957,3e-05,1.47178]
[1776886116098,58.67,78984.72,0.54,0.97961,3e-05,1.46939]
[1776886119122,58.67,78977.13,0.54,0.9794,3e-05,1.48209]
[1776886121154,58.66,78991.34,0.54,0.9798,3e-05,1.45775]
[1776886122200,58.66,79011.33,0.54,0.98035,3e-05,1.4244]
[1776886128201,58.68,79010.87,0.54,0.98032,3e-05,1.42656]
[1776886133236,58.69,79013.41,0.54,0.98036,3e-05,1.42388]
[1776886138271,58.71,79016.56,0.54,0.98042,3e-05,1.42023]
[1776886142298,58.72,79003.54,0.54,0.98005,3e-05,1.44314]
[1776886143308,58.72,78998.86,0.54,0.97991,3e-05,1.45126]
[1776886145320,58.73,78991.42,0.54,0.9797,3e-05,1.46433]
[1776886147333,58.73,78991.67,0.54,0.97969,3e-05,1.46439]
[1776886152410,58.74,78992.88,0.54,0.97971,3e-05,1.46357]
[1776886158411,58.76,78992.56,0.54,0.97968,3e-05,1.46556]
[1776886163446,58.77,78991.64,0.54,0.97963,3e-05,1.4683]
[1776886171504,58.79,78991.54,0.54,0.97966,3e-05,1.46527]
[1776886177545,58.8,78992.16,0.54,0.97966,3e-05,1.46562]
[1776886182620,58.81,78992.36,0.54,0.97965,3e-05,1.46643]
[1776886185600,58.82,78997.56,0.54,0.97978,3e-05,1.45834]
[1776886187613,58.82,79000.16,0.54,0.97984,3e-05,1.45445]
[1776886192648,58.84,78999.3,0.54,0.9798,3e-05,1.45713]
[1776886196677,58.85,79006.37,0.54,0.97998,3e-05,1.44625]
[1776886197684,58.85,79012.01,0.54,0.98013,3e-05,1.4371]
[1776886202719,58.86,79011.13,0.54,0.98008,3e-05,1.43996]
[1776886207753,58.87,79006.27,0.54,0.97993,3e-05,1.44946]
[1776886212792,58.89,79005.71,0.54,0.97989,3e-05,1.45176]
[1776886217825,58.9,79004.4,0.54,0.97983,3e-05,1.45531]
[1776886218831,58.9,78997.08,0.54,0.97962,3e-05,1.46791]
[1776886219840,58.91,78992.15,0.54,0.97948,3e-05,1.4765]
[1776886224874,58.92,79005.56,0.54,0.97984,3e-05,1.45507]
[1776886225883,58.92,79007.54,0.54,0.97989,3e-05,1.45202]
[1776886230918,58.93,79004.35,0.54,0.97978,3e-05,1.45871]
[1776886235953,58.95,79004.87,0.54,0.97983,3e-05,1.45416]
[1776886236959,58.94,79011.76,0.54,0.98003,3e-05,1.44247]
[1776886237966,58.95,79017.46,0.54,0.98018,3e-05,1.43329]
[1776886238973,58.95,79024.0,0.54,0.98035,3e-05,1.42277]
[1776886239980,58.95,79024.16,0.54,0.98035,3e-05,1.42283]
[1776886245028,58.97,79025.98,0.54,0.98037,3e-05,1.42144]
[1776886250072,58.99,79028.89,0.54,0.98043,3e-05,1.41826]
[1776886253080,59.0,79023.6,0.54,0.98027,3e-05,1.42795]
[1776886258115,59.01,79025.64,0.54,0.9803,3e-05,1.42614]
[1776886263191,59.03,79030.43,0.54,0.9804,3e-05,1.42012]
[1776886266171,59.04,79022.02,0.54,0.98016,3e-05,1.43464]
[1776886267184,59.04,79021.67,0.54,0.98014,3e-05,1.43581]
[1776886272224,59.05,79019.41,0.54,0.98006,3e-05,1.44072]
[1776886274232,59.06,79007.53,0.54,0.97972,3e-05,1.46114]
[1776886275234,59.06,78996.06,0.54,0.9794,3e-05,1.48076]
[1776886276244,59.06,78989.3,0.54,0.9792,3e-05,1.49268]
[1776886281277,59.07,78989.79,0.54,0.9792,3e-05,1.4928]
[1776886283338,59.08,78994.95,0.54,0.97934,3e-05,1.48439]
[1776886285307,59.08,79003.78,0.54,0.97958,3e-05,1.46986]
[1776886291352,59.1,79005.7,0.54,0.97967,3e-05,1.46299]
[1776886296387,59.11,79007.87,0.54,0.97971,3e-05,1.46056]
[1776886298402,59.11,79023.95,0.54,0.98015,3e-05,1.43423]
[1776886299409,59.11,79042.63,0.54,0.98065,3e-05,1.40384]
[1776886300417,59.12,79043.29,0.54,0.98066,3e-05,1.4031]
[1776886305451,59.13,79043.37,0.54,0.98064,3e-05,1.40468]
[1776886310486,59.15,79042.76,0.54,0.98059,3e-05,1.40734]
[1776886315521,59.17,79043.18,0.54,0.98058,3e-05,1.40831]
[1776886320557,59.18,79042.96,0.54,0.98054,3e-05,1.41032]
[1776886325593,59.2,79039.28,0.54,0.98042,3e-05,1.41796]
[1776886328612,59.21,79035.13,0.54,0.98029,3e-05,1.4257]
[1776886333647,59.22,79035.67,0.54,0.98028,3e-05,1.42625]
[1776886335661,59.23,79042.76,0.54,0.98047,3e-05,1.41521]
[1776886341706,59.25,79038.68,0.54,0.98033,3e-05,1.42365]
[1776886350772,59.27,79042.45,0.54,0.98039,3e-05,1.41999]
[1776886351775,59.27,79034.22,0.54,0.98023,3e-05,1.42883]
[1776886352783,59.28,79026.91,0.54,0.98002,3e-05,1.44117]
[1776886353790,59.28,79024.79,0.54,0.97996,3e-05,1.44493]
[1776886354797,59.28,79018.75,0.54,0.97979,3e-05,1.45523]
[1776886355805,59.28,79013.95,0.54,0.97965,3e-05,1.46349]
[1776886356811,59.29,79024.49,0.54,0.97994,3e-05,1.4461]
[1776886357818,59.29,79027.74,0.54,0.98003,3e-05,1.44094]
[1776886362852,59.3,79026.17,0.54,0.97996,3e-05,1.44476]
[1776886365875,59.31,79027.72,0.54,0.97999,3e-05,1.44294]
[1776886370911,59.32,79024.38,0.54,0.97988,3e-05,1.44971]
[1776886374939,59.33,79030.49,0.54,0.98003,3e-05,1.44053]
[1776886378967,59.34,79024.17,0.54,0.97984,3e-05,1.45203]
[1776886381988,59.35,79017.6,0.54,0.97965,3e-05,1.46372]
[1776886384002,59.35,79013.76,0.54,0.97954,3e-05,1.47061]
[1776886389036,59.36,79016.25,0.54,0.97959,3e-05,1.46752]
[1776886394114,59.37,79015.26,0.54,0.97954,3e-05,1.4703]
[1776886400116,59.39,79015.53,0.54,0.97953,3e-05,1.47117]
[1776886402130,59.39,79007.04,0.54,0.97928,3e-05,1.48594]
[1776886403137,59.39,78993.37,0.54,0.97889,3e-05,1.50943]
[1776886404144,59.39,78994.39,0.54,0.97892,3e-05,1.50784]
[1776886409178,59.4,78994.77,0.54,0.97891,3e-05,1.50799]
[1776886411193,59.4,78991.03,0.54,0.97887,3e-05,1.50957]
[1776886413207,59.41,78986.48,0.54,0.97873,3e-05,1.51766]
[1776886417236,59.41,78976.43,0.54,0.97843,3e-05,1.53557]
[1776886418243,59.41,78975.6,0.54,0.97841,3e-05,1.53712]
[1776886419250,59.41,78981.17,0.54,0.97857,3e-05,1.52756]
[1776886420258,59.41,78982.93,0.54,0.97862,3e-05,1.52464]
[1776886423279,59.42,78985.37,0.54,0.97868,3e-05,1.52081]
[1776886427312,59.42,78975.11,0.54,0.97837,3e-05,1.53911]
[1776886428320,59.42,78961.28,0.54,0.97796,3e-05,1.56343]
[1776886429327,59.42,78948.24,0.54,0.97757,3e-05,1.58659]
[1776886430334,59.43,78946.38,0.54,0.97752,3e-05,1.58994]
[1776886435403,59.43,78940.47,0.54,0.97734,3e-05,1.6006]
[1776886440409,59.43,78936.2,0.54,0.9772,3e-05,1.60829]
[1776886443443,59.43,78906.38,0.54,0.97628,3e-05,1.66249]
[1776886446459,59.42,78916.74,0.54,0.97661,3e-05,1.6432]
[1776886448472,59.42,78925.87,0.54,0.97689,3e-05,1.62647]
[1776886450487,59.42,78932.85,0.54,0.97711,3e-05,1.61379]
[1776886451493,59.42,78939.99,0.54,0.97733,3e-05,1.60095]
[1776886457535,59.42,78942.85,0.54,0.97742,3e-05,1.59585]
[1776886464584,59.42,78944.17,0.54,0.97746,3e-05,1.59349]
[1776886469620,59.42,78947.62,0.54,0.97756,3e-05,1.58736]
[1776886471635,59.42,78939.91,0.54,0.9774,3e-05,1.59583]
[1776886472641,59.42,78937.79,0.54,0.97733,3e-05,1.59961]
[1776886477678,59.42,78938.35,0.54,0.97735,3e-05,1.59852]
[1776886481706,59.42,78945.5,0.54,0.97757,3e-05,1.58565]
[1776886484728,59.42,78947.02,0.54,0.97762,3e-05,1.58293]
[1776886489762,59.42,78947.04,0.54,0.97762,3e-05,1.58289]
[1776886494861,59.42,78939.59,0.54,0.97739,3e-05,1.59615]
[1776886496811,59.42,78930.69,0.54,0.97712,3e-05,1.61209]
[1776886497819,59.42,78932.57,0.54,0.97718,3e-05,1.60864]
[1776886501847,59.42,78923.43,0.54,0.9769,3e-05,1.62495]
[1776886502866,59.42,78913.94,0.54,0.97661,3e-05,1.64216]
[1776886503862,59.41,78905.11,0.54,0.97634,3e-05,1.6578]
[1776886504934,59.41,78873.53,0.54,0.97532,3e-05,1.71661]
[1776886505877,59.4,78873.52,0.54,0.97534,3e-05,1.71597]
[1776886510911,59.39,78880.71,0.54,0.9756,3e-05,1.70044]
[1776886515949,59.38,78876.97,0.54,0.9755,3e-05,1.70645]
[1776886520983,59.37,78866.73,0.54,0.97518,3e-05,1.72477]
[1776886521991,59.36,78867.08,0.54,0.9752,3e-05,1.72387]
[1776886522998,59.36,78873.36,0.54,0.97541,3e-05,1.71175]
[1776886524008,59.36,78879.85,0.54,0.97562,3e-05,1.69931]
[1776886525012,59.36,78871.97,0.54,0.97537,3e-05,1.71396]
[1776886526019,59.36,78853.2,0.54,0.97475,3e-05,1.7495]
[1776886527025,59.35,78851.29,0.54,0.97469,3e-05,1.75289]
[1776886530047,59.35,78842.07,0.54,0.9744,3e-05,1.76983]
[1776886532060,59.34,78840.84,0.54,0.97444,3e-05,1.76595]
[1776886537095,59.33,78841.37,0.54,0.97449,3e-05,1.76348]
[1776886542130,59.32,78837.74,0.54,0.97439,3e-05,1.76906]
[1776886545217,59.31,78842.97,0.54,0.97458,3e-05,1.75811]
[1776886549183,59.3,78850.84,0.54,0.97486,3e-05,1.74192]
[1776886550191,59.3,78856.02,0.54,0.97504,3e-05,1.73178]
[1776886552204,59.29,78846.57,0.54,0.97473,3e-05,1.74943]
[1776886553210,59.29,78848.4,0.54,0.9748,3e-05,1.74566]
[1776886555229,59.29,78829.83,0.54,0.97418,3e-05,1.78108]
[1776886556232,59.28,78820.96,0.54,0.97388,3e-05,1.79812]
[1776886557239,59.28,78822.94,0.54,0.97395,3e-05,1.7939]
[1776886562274,59.27,78823.83,0.54,0.97401,3e-05,1.79054]
[1776886564288,59.26,78817.28,0.54,0.9738,3e-05,1.80273]
[1776886568316,59.25,78825.13,0.54,0.97409,3e-05,1.78599]
[1776886571339,59.24,78814.33,0.54,0.97373,3e-05,1.80623]
[1776886572343,59.24,78813.99,0.54,0.97373,3e-05,1.80655]
[1776886577379,59.22,78816.97,0.54,0.97386,3e-05,1.79894]
[1776886582414,59.21,78814.17,0.54,0.97379,3e-05,1.80276]
[1776886583421,59.2,78799.2,0.54,0.97328,4e-05,1.83168]
[1776886584429,59.2,78792.86,0.54,0.97307,4e-05,1.84393]
[1776886586442,59.19,78781.28,0.54,0.97267,4e-05,1.86635]
[1776886587511,59.18,78774.49,0.54,0.97243,4e-05,1.87963]
[1776886592484,59.16,78780.75,0.54,0.97278,4e-05,1.8588]
[1776886594561,59.16,78791.67,0.54,0.97318,4e-05,1.83606]
[1776886600540,59.14,78795.8,0.54,0.97337,4e-05,1.82548]
[1776886603561,59.13,78801.21,0.54,0.97358,3e-05,1.81362]
[1776886607652,59.11,78806.42,0.54,0.97378,3e-05,1.80192]
[1776886613631,59.1,78798.68,0.54,0.97355,3e-05,1.81514]
[1776886618667,59.05,78784.87,0.54,0.97316,4e-05,1.83701]
[1776886623705,58.9,78781.17,0.54,0.97332,4e-05,1.82791]
[1776886628735,58.89,78782.85,0.54,0.97341,4e-05,1.82264]
[1776886630750,58.88,78786.07,0.54,0.97354,4e-05,1.81548]
[1776886635785,58.86,78790.38,0.54,0.97372,3e-05,1.80518]
[1776886639931,58.85,78796.91,0.54,0.97397,3e-05,1.79091]
[1776886642835,58.84,78804.38,0.54,0.97425,3e-05,1.77525]
[1776886644848,58.84,78813.01,0.54,0.97455,3e-05,1.75781]
[1776886647869,58.83,78814.25,0.54,0.97461,3e-05,1.75459]
[1776886652904,58.82,78815.0,0.54,0.97473,3e-05,1.74617]
[1776886656932,58.81,78822.21,0.54,0.97499,3e-05,1.73123]
[1776886661971,58.8,78822.83,0.54,0.97503,3e-05,1.72891]
[1776886662975,58.8,78832.45,0.54,0.97536,3e-05,1.71025]
[1776886663981,58.8,78841.59,0.54,0.97566,3e-05,1.69268]
[1776886664988,58.79,78841.55,0.54,0.97567,3e-05,1.69259]
[1776886670024,58.79,78841.33,0.54,0.97567,3e-05,1.69222]
[1776886671162,58.79,78847.22,0.54,0.97587,3e-05,1.68093]
[1776886673044,58.78,78850.67,0.54,0.97598,3e-05,1.67415]
[1776886675060,58.78,78856.47,0.54,0.97618,3e-05,1.66304]
[1776886680101,58.78,78859.55,0.54,0.97628,3e-05,1.65679]
[1776886682107,58.78,78854.31,0.54,0.97612,3e-05,1.66639]
[1776886684122,58.77,78849.29,0.54,0.97596,3e-05,1.67559]
[1776886689156,58.77,78848.85,0.54,0.97595,3e-05,1.67581]
[1776886692181,58.76,78855.63,0.54,0.97618,3e-05,1.66275]
[1776886694195,58.76,78859.8,0.54,0.97632,3e-05,1.65478]
[1776886699230,58.76,78856.55,0.54,0.97622,3e-05,1.6604]
[1776886704265,58.75,78856.31,0.54,0.97622,3e-05,1.6604]
[1776886709300,58.75,78846.99,0.54,0.97593,3e-05,1.67744]
[1776886710307,58.75,78845.26,0.54,0.97587,3e-05,1.68058]
[1776886714335,58.75,78850.26,0.54,0.97612,3e-05,1.66526]
[1776886719371,58.74,78847.16,0.54,0.97602,3e-05,1.67057]
[1776886724405,58.74,78851.9,0.54,0.97619,3e-05,1.6612]
[1776886725412,58.74,78857.3,0.54,0.97636,3e-05,1.65103]
[1776886727425,58.73,78867.74,0.54,0.9767,3e-05,1.63153]
[1776886728441,58.73,78870.2,0.54,0.97677,3e-05,1.62695]
[1776886733469,58.73,78870.61,0.54,0.97679,3e-05,1.62602]
[1776886738503,58.73,78869.95,0.54,0.97677,3e-05,1.62702]
[1776886743538,58.73,78869.14,0.54,0.97675,3e-05,1.62829]
[1776886748572,58.73,78876.89,0.54,0.977,3e-05,1.61379]
[1776886754615,58.72,78876.24,0.54,0.97698,3e-05,1.61481]
[1776886760657,58.72,78875.1,0.54,0.97695,3e-05,1.61671]
[1776886765692,58.72,78875.18,0.54,0.97696,3e-05,1.6164]
[1776886770727,58.72,78875.05,0.54,0.97695,3e-05,1.61648]
[1776886775763,58.72,78874.65,0.54,0.97702,3e-05,1.61168]
[1776886780797,58.72,78876.35,0.54,0.97707,3e-05,1.60845]
[1776886785832,58.72,78875.02,0.54,0.97703,3e-05,1.61076]
[1776886790867,58.71,78873.18,0.54,0.97698,3e-05,1.61398]
[1776886796041,58.71,78873.58,0.54,0.97699,3e-05,1.61309]
[1776886800937,58.71,78867.6,0.54,0.97681,3e-05,1.62388]
[1776886802951,58.71,78858.03,0.54,0.9765,3e-05,1.64148]
[1776886803959,58.71,78843.86,0.54,0.97605,3e-05,1.66786]
[1776886804968,58.71,78843.89,0.54,0.97605,3e-05,1.66768]
[1776886810019,58.7,78844.76,0.54,0.97609,3e-05,1.66545]
[1776886815038,58.7,78842.22,0.54,0.97602,3e-05,1.66965]
[1776886820073,58.69,78840.17,0.54,0.97596,3e-05,1.67294]
[1776886825112,58.69,78838.07,0.54,0.9759,3e-05,1.67634]
[1776886826253,58.69,78826.87,0.54,0.97554,3e-05,1.69746]
[1776886828129,58.68,78822.55,0.54,0.9754,3e-05,1.70543]
[1776886833166,58.68,78829.03,0.54,0.9757,3e-05,1.68679]
[1776886838201,58.67,78832.05,0.54,0.97581,3e-05,1.68043]
[1776886843236,58.67,78831.26,0.54,0.9758,3e-05,1.68134]
[1776886848273,58.66,78830.7,0.54,0.97579,3e-05,1.68183]
[1776886853309,58.66,78833.25,0.54,0.97588,3e-05,1.67646]
[1776886858341,58.65,78833.18,0.54,0.97589,3e-05,1.67608]
[1776886860355,58.65,78839.45,0.54,0.97609,3e-05,1.66408]
[1776886861362,58.65,78843.61,0.54,0.97623,3e-05,1.6562]
[1776886865404,58.65,78837.84,0.54,0.97605,3e-05,1.66676]
[1776886867408,58.65,78835.59,0.54,0.97598,3e-05,1.67082]
[1776886871436,58.64,78843.39,0.54,0.97624,3e-05,1.65583]
[1776886872443,58.64,78845.4,0.54,0.9763,3e-05,1.65201]
[1776886877483,58.64,78846.74,0.54,0.97635,3e-05,1.64923]
[1776886882519,58.64,78846.92,0.54,0.97636,3e-05,1.6486]
[1776886885540,58.63,78841.39,0.54,0.97619,3e-05,1.65871]
[1776886886674,58.63,78847.63,0.54,0.97639,3e-05,1.64696]
[1776886893594,58.63,78844.34,0.54,0.97637,3e-05,1.64706]
[1776886898629,58.62,78848.07,0.54,0.97649,3e-05,1.6397]
[1776886903664,58.62,78853.57,0.54,0.97668,3e-05,1.62909]
[1776886904672,58.62,78854.09,0.54,0.97669,3e-05,1.62806]
[1776886909707,58.62,78851.8,0.54,0.97663,3e-05,1.63198]
[1776886911729,58.62,78845.61,0.54,0.97643,3e-05,1.64342]
[1776886912730,58.62,78837.53,0.54,0.97617,3e-05,1.65845]
[1776886913737,58.61,78836.48,0.54,0.97614,3e-05,1.66022]
[1776886918773,58.61,78832.98,0.54,0.97603,3e-05,1.66639]
[1776886920792,58.61,78839.88,0.54,0.97626,3e-05,1.65314]
[1776886921794,58.61,78829.05,0.54,0.97591,3e-05,1.67338]
[1776886923810,58.6,78820.81,0.54,0.97565,3e-05,1.68872]
[1776886928843,58.6,78819.66,0.54,0.97562,3e-05,1.69017]
[1776886931865,58.59,78826.26,0.54,0.97584,3e-05,1.67722]
[1776886935893,58.59,78832.39,0.54,0.97605,3e-05,1.6652]
[1776886937032,58.59,78838.09,0.54,0.97624,3e-05,1.6544]
[1776886939921,58.59,78843.19,0.54,0.97641,3e-05,1.64464]
[1776886941936,58.59,78848.31,0.54,0.97657,3e-05,1.63502]
[1776886947101,58.58,78851.49,0.54,0.97668,3e-05,1.62892]
[1776886954020,58.58,78853.42,0.54,0.97682,3e-05,1.61972]
[1776886959058,58.58,78850.12,0.54,0.97671,3e-05,1.62566]
[1776886964094,58.58,78847.57,0.54,0.97664,3e-05,1.63021]
[1776886967241,58.58,78840.38,0.54,0.97641,3e-05,1.64344]
[1776886973155,58.57,78840.27,0.54,0.97641,3e-05,1.64328]
[1776886977311,58.57,78833.22,0.54,0.97619,3e-05,1.65617]
[1776886980208,58.57,78832.15,0.54,0.97616,3e-05,1.65789]
[1776886985244,58.56,78832.51,0.54,0.97618,3e-05,1.65668]
[1776886990277,58.56,78835.08,0.54,0.97627,3e-05,1.65132]
[1776886994306,58.56,78842.31,0.54,0.97651,3e-05,1.63742]
[1776886997451,58.55,78841.75,0.54,0.9765,3e-05,1.63822]
[1776887004377,58.55,78839.71,0.54,0.97644,3e-05,1.64146]
[1776887009414,58.54,78837.54,0.54,0.97638,3e-05,1.64511]
[1776887014447,58.54,78845.69,0.54,0.97672,3e-05,1.62414]
[1776887015454,58.54,78849.65,0.54,0.97685,3e-05,1.61678]
[1776887019481,58.54,78848.3,0.54,0.97681,3e-05,1.61918]
[1776887024517,58.54,78846.2,0.54,0.97674,3e-05,1.62295]
[1776887029552,58.54,78842.37,0.54,0.97662,3e-05,1.62992]
[1776887034589,58.54,78840.14,0.54,0.97655,3e-05,1.63394]
[1776887035594,58.54,78833.07,0.54,0.97632,3e-05,1.6471]
[1776887036609,58.54,78831.82,0.54,0.97628,3e-05,1.64939]
[1776887041635,58.53,78841.02,0.54,0.97658,3e-05,1.63202]
[1776887043650,58.53,78840.99,0.54,0.97658,3e-05,1.63204]
[1776887048685,58.53,78843.49,0.54,0.97667,3e-05,1.62735]
[1776887051710,58.53,78837.85,0.54,0.97648,3e-05,1.6378]
[1776887056746,58.53,78837.36,0.54,0.97647,3e-05,1.63864]
[1776887059766,58.53,78844.43,0.54,0.9767,3e-05,1.62546]
[1776887060773,58.53,78850.32,0.54,0.97688,3e-05,1.61458]
[1776887062786,58.53,78852.15,0.54,0.97694,3e-05,1.61126]
[1776887067942,58.53,78855.15,0.54,0.97703,3e-05,1.60591]
[1776887072857,58.53,78839.66,0.54,0.97661,3e-05,1.62919]
[1776887073864,58.53,78838.85,0.54,0.97659,3e-05,1.63068]
[1776887078899,58.53,78840.17,0.54,0.97663,3e-05,1.62814]
[1776887083934,58.53,78840.68,0.54,0.97665,3e-05,1.62713]
[1776887089977,58.53,78840.5,0.54,0.97664,3e-05,1.62739]
[1776887095019,58.53,78841.14,0.54,0.97667,3e-05,1.62616]
[1776887100054,58.53,78840.79,0.54,0.97666,3e-05,1.62678]
[1776887105080,58.53,78839.05,0.54,0.9766,3e-05,1.62997]
[1776887107095,58.53,78833.03,0.54,0.97641,3e-05,1.64113]
[1776887111123,58.53,78839.1,0.54,0.9766,3e-05,1.62972]
[1776887114144,58.53,78834.57,0.54,0.97646,3e-05,1.63806]
[1776887115151,58.53,78827.16,0.54,0.97622,3e-05,1.65185]
[1776887121193,58.52,78825.28,0.54,0.97617,3e-05,1.65493]
[1776887126227,58.52,78826.92,0.54,0.97623,3e-05,1.65149]
[1776887131263,58.52,78813.75,0.54,0.97588,3e-05,1.6704]
[1776887136299,58.51,78813.35,0.54,0.97587,3e-05,1.67064]
[1776887141335,58.51,78816.89,0.54,0.976,3e-05,1.66347]
[1776887146368,58.5,78819.55,0.54,0.97609,3e-05,1.658]
[1776887151404,58.5,78817.86,0.54,0.97605,3e-05,1.66073]
[1776887156439,58.5,78823.65,0.54,0.97624,3e-05,1.64939]
[1776887158581,58.49,78826.1,0.54,0.97633,3e-05,1.64466]
[1776887164495,58.49,78827.51,0.54,0.97638,3e-05,1.64168]
[1776887168651,58.49,78813.46,0.54,0.97592,3e-05,1.66788]
[1776887170540,58.49,78813.19,0.54,0.97592,3e-05,1.66821]
[1776887175574,58.48,78815.66,0.54,0.97601,3e-05,1.66304]
[1776887177587,58.48,78819.58,0.54,0.97614,3e-05,1.65548]
[1776887180609,58.48,78825.61,0.54,0.97634,3e-05,1.64393]
[1776887184637,58.48,78826.6,0.54,0.97637,3e-05,1.64185]
[1776887186650,58.48,78820.53,0.54,0.97618,3e-05,1.6531]
[1776887191686,58.47,78818.83,0.54,0.9762,3e-05,1.65042]
[1776887196722,58.47,78819.51,0.54,0.97623,3e-05,1.64876]
[1776887201758,58.47,78822.49,0.54,0.97634,3e-05,1.6428]
[1776887202763,58.47,78813.04,0.54,0.97603,3e-05,1.6605]
[1776887203769,58.46,78803.34,0.54,0.97571,3e-05,1.67878]
[1776887204777,58.46,78802.47,0.54,0.97568,3e-05,1.68031]
[1776887207800,58.46,78808.4,0.54,0.97589,3e-05,1.66867]
[1776887208933,58.46,78814.39,0.54,0.97609,3e-05,1.65724]
[1776887210842,58.46,78814.88,0.54,0.97611,3e-05,1.65613]
[1776887214871,58.45,78821.01,0.54,0.97631,3e-05,1.64428]
[1776887219904,58.45,78821.3,0.54,0.97633,3e-05,1.64344]
[1776887224939,58.45,78823.45,0.54,0.9764,3e-05,1.63913]
[1776887226954,58.45,78826.36,0.54,0.9765,3e-05,1.63362]
[1776887231990,58.45,78823.49,0.54,0.97641,3e-05,1.6388]
[1776887237025,58.44,78824.48,0.54,0.97644,3e-05,1.63677]
[1776887243073,58.44,78825.0,0.54,0.97646,3e-05,1.63558]
[1776887246089,58.44,78833.75,0.54,0.97674,3e-05,1.61925]
[1776887247097,58.44,78849.37,0.54,0.97724,3e-05,1.59049]
[1776887248103,58.44,78849.12,0.54,0.97723,3e-05,1.591]
[1776887251125,58.44,78854.96,0.54,0.97748,3e-05,1.57515]
[1776887257166,58.45,78857.49,0.54,0.97755,3e-05,1.57097]
[1776887259285,58.45,78871.39,0.54,0.97798,3e-05,1.54621]
[1776887265223,58.46,78878.58,0.54,0.97818,3e-05,1.53408]
[1776887270259,58.46,78876.7,0.54,0.97812,3e-05,1.53805]
[1776887272273,58.47,78871.22,0.54,0.97795,3e-05,1.54807]
[1776887277308,58.47,78873.24,0.54,0.978,3e-05,1.545]
[1776887282344,58.48,78873.18,0.54,0.97799,3e-05,1.54564]
[1776887287379,58.48,78874.8,0.54,0.97803,3e-05,1.54329]
[1776887292414,58.49,78873.14,0.54,0.97797,3e-05,1.54679]
[1776887297449,58.49,78865.8,0.54,0.97774,3e-05,1.56042]
[1776887302483,58.49,78860.08,0.54,0.97755,3e-05,1.57108]
[1776887304498,58.49,78852.3,0.54,0.97731,3e-05,1.58531]
[1776887309534,58.5,78854.53,0.54,0.97738,3e-05,1.58143]
[1776887313562,58.5,78851.4,0.54,0.97735,3e-05,1.58193]
[1776887318596,58.5,78850.19,0.54,0.97731,3e-05,1.5843]
[1776887323631,58.5,78851.47,0.54,0.97734,3e-05,1.58213]
[1776887328666,58.5,78851.93,0.54,0.97736,3e-05,1.58143]
[1776887333701,58.5,78852.64,0.54,0.97738,3e-05,1.5803]
[1776887339744,58.5,78850.64,0.54,0.97731,3e-05,1.58415]
[1776887344778,58.51,78848.62,0.54,0.97724,3e-05,1.588]
[1776887349918,58.51,78852.26,0.54,0.97736,3e-05,1.58149]
[1776887357883,58.51,78851.12,0.54,0.97732,3e-05,1.5838]
[1776887359883,58.51,78835.02,0.54,0.97681,3e-05,1.6134]
[1776887360892,58.51,78835.15,0.54,0.97681,3e-05,1.61314]
[1776887365925,58.51,78835.31,0.54,0.97682,3e-05,1.61279]
[1776887369964,58.51,78842.99,0.54,0.97706,3e-05,1.59861]
[1776887370961,58.51,78851.0,0.54,0.97731,3e-05,1.58397]
[1776887371969,58.51,78866.48,0.54,0.97786,3e-05,1.55068]
[1776887372976,58.51,78869.74,0.54,0.97796,3e-05,1.54492]
[1776887375997,58.51,78873.07,0.54,0.97806,3e-05,1.53927]
[1776887381034,58.52,78877.56,0.54,0.97819,3e-05,1.53183]
[1776887386070,58.52,78874.04,0.54,0.97807,3e-05,1.53867]
[1776887391104,58.53,78875.42,0.54,0.9781,3e-05,1.53676]
[1776887395133,58.53,78879.56,0.54,0.97822,3e-05,1.52986]
[1776887400222,58.54,78877.32,0.54,0.97814,3e-05,1.53444]
[1776887402197,58.54,78898.97,0.54,0.97879,3e-05,1.49654]
[1776887403210,58.54,78869.34,0.54,0.97789,3e-05,1.54893]
[1776887404212,58.54,78841.01,0.54,0.97701,3e-05,1.60061]
[1776887405220,58.54,78840.95,0.54,0.97701,3e-05,1.60072]
[1776887406227,58.54,78846.47,0.54,0.97718,3e-05,1.59062]
[1776887407234,58.54,78847.62,0.54,0.97722,3e-05,1.58854]
[1776887410378,58.55,78853.08,0.54,0.97738,3e-05,1.57869]
[1776887416297,58.55,78851.54,0.54,0.97733,3e-05,1.5818]
[1776887418312,58.55,78844.96,0.54,0.97712,3e-05,1.5939]
[1776887422340,58.55,78842.55,0.54,0.97705,3e-05,1.59841]
[1776887427374,58.55,78847.49,0.54,0.9772,3e-05,1.58945]
[1776887428382,58.55,78837.87,0.54,0.9769,3e-05,1.60711]
[1776887429389,58.55,78836.02,0.54,0.97684,3e-05,1.61051]
[1776887434424,58.55,78841.74,0.54,0.97709,3e-05,1.59455]
[1776887439459,58.55,78839.56,0.54,0.97702,3e-05,1.59858]
[1776887444497,58.55,78836.98,0.54,0.97694,3e-05,1.60336]
[1776887445504,58.55,78826.6,0.54,0.97661,3e-05,1.62254]
[1776887446513,58.55,78825.56,0.54,0.97658,3e-05,1.62444]
[1776887448525,58.55,78831.38,0.54,0.97676,3e-05,1.61359]
[1776887453559,58.55,78828.66,0.54,0.97668,3e-05,1.6185]
[1776887458600,58.55,78833.02,0.54,0.97682,3e-05,1.61032]
[1776887459603,58.55,78850.69,0.54,0.97738,3e-05,1.57794]
[1776887460611,58.55,78854.61,0.54,0.9775,3e-05,1.57086]
[1776887462624,58.55,78855.59,0.54,0.97753,3e-05,1.5692]
[1776887466651,58.55,78845.44,0.54,0.97721,3e-05,1.58787]
[1776887467762,58.55,78844.27,0.54,0.97717,3e-05,1.59002]
[1776887470682,58.55,78838.12,0.54,0.97698,3e-05,1.60135]
[1776887471688,58.55,78835.36,0.54,0.97689,3e-05,1.60643]
[1776887474709,58.55,78843.48,0.54,0.97715,3e-05,1.59147]
[1776887475715,58.55,78846.72,0.54,0.97725,3e-05,1.58556]
[1776887478739,58.55,78845.12,0.54,0.9772,3e-05,1.58856]
[1776887480750,58.55,78839.04,0.54,0.977,3e-05,1.59972]
[1776887485784,58.55,78839.25,0.54,0.97701,3e-05,1.59932]
[1776887490821,58.55,78844.87,0.54,0.97719,3e-05,1.58902]
[1776887495855,58.55,78848.22,0.54,0.97736,3e-05,1.57764]
[1776887499883,58.55,78856.53,0.54,0.97762,3e-05,1.56272]
[1776887500890,58.56,78857.27,0.54,0.97764,3e-05,1.56144]
[1776887503916,58.56,78847.67,0.54,0.97734,3e-05,1.57901]
[1776887505926,58.56,78848.22,0.54,0.97736,3e-05,1.57808]
[1776887506933,58.56,78842.46,0.54,0.97718,3e-05,1.58862]
[1776887508050,58.56,78840.31,0.54,0.97711,3e-05,1.59257]
[1776887512975,58.56,78833.06,0.54,0.97688,3e-05,1.60589]
[1776887518120,58.55,78833.94,0.54,0.97692,3e-05,1.60332]
[1776887524054,58.55,78837.25,0.54,0.97703,3e-05,1.59717]
[1776887526067,58.55,78832.0,0.54,0.97686,3e-05,1.60681]
[1776887531101,58.54,78831.36,0.54,0.97686,3e-05,1.60657]
[1776887532107,58.54,78820.49,0.54,0.97652,3e-05,1.6267]
[1776887533116,58.53,78815.18,0.54,0.97634,3e-05,1.63656]
[1776887537143,58.53,78813.86,0.54,0.97631,3e-05,1.63877]
[1776887542181,58.53,78814.69,0.54,0.97634,3e-05,1.6369]
[1776887547214,58.52,78815.59,0.54,0.97638,3e-05,1.63447]
[1776887552248,58.52,78813.66,0.54,0.9764,3e-05,1.63228]
[1776887557285,58.52,78815.67,0.54,0.97647,3e-05,1.62826]
[1776887562319,58.52,78815.22,0.54,0.97646,3e-05,1.62885]
[1776887564333,58.51,78791.55,0.54,0.97568,3e-05,1.67332]
[1776887565341,58.51,78777.45,0.54,0.97521,3e-05,1.70019]
[1776887566347,58.51,78780.11,0.54,0.9753,3e-05,1.6949]
[1776887569368,58.51,78784.81,0.54,0.97547,3e-05,1.6854]
[1776887572389,58.5,78786.88,0.54,0.97555,3e-05,1.68102]
[1776887575411,58.5,78781.2,0.54,0.97536,3e-05,1.69147]
[1776887577424,58.5,78777.56,0.54,0.97525,3e-05,1.69814]
[1776887581451,58.49,78782.85,0.54,0.97544,3e-05,1.68734]
[1776887586488,58.48,78777.07,0.54,0.97525,3e-05,1.69767]
[1776887591522,58.48,78783.4,0.54,0.97548,3e-05,1.68471]
[1776887593536,58.47,78789.62,0.54,0.9757,3e-05,1.67256]
[1776887598711,58.47,78788.3,0.54,0.97566,3e-05,1.67444]
[1776887604613,58.46,78785.94,0.54,0.9756,3e-05,1.6782]
[1776887609648,58.46,78786.16,0.54,0.97561,3e-05,1.67715]
[1776887612672,58.45,78793.97,0.54,0.97596,3e-05,1.65639]
[1776887616699,58.45,78799.22,0.54,0.97614,3e-05,1.64614]
[1776887621734,58.45,78791.93,0.54,0.9759,3e-05,1.65956]
[1776887622742,58.45,78789.09,0.54,0.97581,3e-05,1.66486]
[1776887627777,58.44,78791.52,0.54,0.9759,3e-05,1.65978]
[1776887631805,58.44,78803.9,0.54,0.97631,3e-05,1.63612]
[1776887632813,58.44,78808.73,0.54,0.97647,3e-05,1.62704]
[1776887634826,58.44,78810.54,0.54,0.97653,3e-05,1.62361]
[1776887639861,58.44,78813.69,0.54,0.97663,3e-05,1.61764]
[1776887642883,58.44,78822.87,0.54,0.97693,3e-05,1.60059]
[1776887643889,58.44,78824.73,0.54,0.97699,3e-05,1.59717]
[1776887646910,58.44,78831.65,0.54,0.9772,3e-05,1.58452]
[1776887647917,58.43,78846.57,0.54,0.97768,3e-05,1.55698]
[1776887649061,58.43,78853.92,0.54,0.97791,3e-05,1.54339]
[1776887650941,58.43,78858.28,0.54,0.97805,3e-05,1.53534]
[1776887655973,58.43,78856.94,0.54,0.97801,3e-05,1.5379]
[1776887661008,58.43,78857.0,0.54,0.978,3e-05,1.5384]
[1776887666042,58.44,78854.41,0.54,0.97791,3e-05,1.54364]
[1776887671078,58.44,78862.2,0.54,0.97821,3e-05,1.52501]
[1776887675106,58.45,78864.32,0.54,0.97826,3e-05,1.52196]
[1776887677120,58.45,78870.38,0.54,0.97844,3e-05,1.51138]
[1776887678126,58.45,78875.8,0.54,0.9786,3e-05,1.502]
[1776887679272,58.46,78877.73,0.54,0.97865,3e-05,1.49898]
[1776887685176,58.47,78876.05,0.54,0.97858,3e-05,1.50308]
[1776887690211,58.48,78876.41,0.54,0.97858,3e-05,1.50338]
[1776887695247,58.49,78875.73,0.54,0.97854,3e-05,1.50552]
[1776887700290,58.5,78875.87,0.54,0.97853,3e-05,1.50621]
[1776887702309,58.5,78866.72,0.54,0.97825,3e-05,1.52276]
[1776887703307,58.5,78851.32,0.54,0.97777,3e-05,1.55044]
[1776887704314,58.5,78850.47,0.54,0.97774,3e-05,1.55209]
[1776887706334,58.5,78839.4,0.54,0.9774,3e-05,1.57234]
[1776887707335,58.51,78840.67,0.54,0.97743,3e-05,1.5701]
[1776887709349,58.51,78830.98,0.54,0.97713,3e-05,1.58793]
[1776887710358,58.51,78828.16,0.54,0.97704,3e-05,1.59314]
[1776887712370,58.51,78835.51,0.54,0.97727,3e-05,1.57976]
[1776887716400,58.51,78830.09,0.54,0.97709,3e-05,1.58985]
[1776887718412,58.51,78836.29,0.54,0.9773,3e-05,1.57815]
[1776887719557,58.51,78844.63,0.54,0.97756,3e-05,1.56305]
[1776887721432,58.51,78849.35,0.54,0.9777,3e-05,1.55466]
[1776887726468,58.51,78849.21,0.54,0.97769,3e-05,1.55539]
[1776887729628,58.52,78856.11,0.54,0.9779,3e-05,1.54328]
[1776887731503,58.52,78858.07,0.54,0.97802,3e-05,1.53467]
[1776887734525,58.52,78868.72,0.54,0.97834,3e-05,1.51609]
[1776887735530,58.52,78870.25,0.54,0.97839,3e-05,1.51355]
[1776887737545,58.53,78877.49,0.54,0.9786,3e-05,1.50113]
[1776887742584,58.53,78877.61,0.54,0.97859,3e-05,1.50185]
[1776887747615,58.54,78878.05,0.54,0.97858,3e-05,1.50198]
[1776887752649,58.55,78880.15,0.54,0.97863,3e-05,1.49924]
[1776887757686,58.56,78875.73,0.54,0.97848,3e-05,1.50798]
[1776887759840,58.56,78871.3,0.54,0.97834,3e-05,1.51615]
[1776887763727,58.57,78884.49,0.54,0.97873,3e-05,1.49366]
[1776887764734,58.57,78887.03,0.54,0.9788,3e-05,1.48944]
[1776887769910,58.58,78885.31,0.54,0.97873,3e-05,1.49349]
[1776887775811,58.6,78883.0,0.54,0.97864,3e-05,1.4988]
[1776887780845,58.61,78886.4,0.54,0.97872,3e-05,1.49391]
[1776887785884,58.62,78886.24,0.54,0.9787,3e-05,1.49526]
[1776887788903,58.62,78897.9,0.54,0.97903,3e-05,1.47564]
[1776887790055,58.63,78904.36,0.54,0.97922,3e-05,1.46474]
[1776887790918,58.63,78904.54,0.54,0.97922,3e-05,1.4647]
[1776887792931,58.63,78900.68,0.54,0.97917,3e-05,1.46669]
[1776887795958,58.64,78897.78,0.54,0.97907,3e-05,1.47244]
[1776887800988,58.65,78901.51,0.54,0.97916,3e-05,1.46724]
[1776887806023,58.66,78902.19,0.54,0.97916,3e-05,1.46732]
[1776887811060,58.68,78905.06,0.54,0.97922,3e-05,1.46364]
[1776887814078,58.68,78911.35,0.54,0.97939,3e-05,1.45363]
[1776887815086,58.69,78920.88,0.54,0.97966,3e-05,1.43768]
[1776887816093,58.69,78919.59,0.54,0.97962,3e-05,1.44016]
[1776887821128,58.7,78923.54,0.54,0.97971,3e-05,1.43495]
[1776887824148,58.71,78929.49,0.54,0.97986,3e-05,1.42583]
[1776887826163,58.72,78937.74,0.54,0.98008,3e-05,1.41262]
[1776887827169,58.72,78943.49,0.54,0.98024,3e-05,1.40338]
[1776887828177,58.73,78942.15,0.54,0.98019,3e-05,1.40596]
[1776887833212,58.74,78943.58,0.54,0.9802,3e-05,1.40532]
[1776887838248,58.76,78941.89,0.54,0.98013,3e-05,1.40987]
[1776887843282,58.78,78939.49,0.54,0.98003,3e-05,1.41558]
[1776887844289,58.78,78933.65,0.54,0.97986,3e-05,1.4257]
[1776887845298,58.78,78929.39,0.54,0.97974,3e-05,1.4332]
[1776887848317,58.8,78925.49,0.54,0.97961,3e-05,1.44099]
[1776887850474,58.8,78937.63,0.54,0.97994,3e-05,1.4211]
[1776887851338,58.81,78937.63,0.54,0.98,3e-05,1.41635]
[1776887852345,58.81,78945.57,0.54,0.98022,3e-05,1.40345]
[1776887857380,58.83,78950.85,0.54,0.98034,3e-05,1.39648]
[1776887862414,58.84,78950.08,0.54,0.98029,3e-05,1.39951]
[1776887867450,58.86,78952.61,0.54,0.98033,3e-05,1.39707]
[1776887870470,58.87,78946.95,0.54,0.98015,3e-05,1.40751]
[1776887873493,58.88,78939.9,0.54,0.97994,3e-05,1.4203]
[1776887874499,58.89,78931.83,0.54,0.9797,3e-05,1.43419]
[1776887875505,58.89,78928.7,0.54,0.97961,3e-05,1.43977]
[1776887880541,58.9,78929.67,0.54,0.97961,3e-05,1.43958]
[1776887884571,58.91,78925.67,0.54,0.97948,3e-05,1.44748]
[1776887886584,58.92,78937.79,0.54,0.97982,3e-05,1.42756]
[1776887887591,58.92,78940.08,0.54,0.97988,3e-05,1.42402]
[1776887888599,58.93,78932.71,0.54,0.97966,3e-05,1.43673]
[1776887889604,58.93,78925.26,0.54,0.97944,3e-05,1.44963]
[1776887890759,58.93,78919.26,0.54,0.97927,3e-05,1.46013]
[1776887891619,58.93,78919.26,0.54,0.97926,3e-05,1.46037]
[1776887896656,58.95,78916.98,0.54,0.97918,3e-05,1.46552]
[1776887901689,58.96,78917.65,0.54,0.97917,3e-05,1.46558]
[1776887906723,58.97,78914.91,0.54,0.97908,3e-05,1.47145]
[1776887908737,58.97,78925.81,0.54,0.97938,3e-05,1.45327]
[1776887909744,58.98,78928.36,0.54,0.97945,3e-05,1.44919]
[1776887914779,58.99,78929.47,0.54,0.97953,3e-05,1.4435]
[1776887919815,59.0,78926.42,0.54,0.97942,3e-05,1.45001]
[1776887922836,59.01,78917.26,0.54,0.97914,3e-05,1.4664]
[1776887923843,59.01,78917.12,0.54,0.97914,3e-05,1.46687]
[1776887928915,59.02,78919.21,0.54,0.97918,3e-05,1.4645]
[1776887933950,59.04,78919.22,0.54,0.97915,3e-05,1.46594]
[1776887938985,59.05,78916.5,0.54,0.97905,3e-05,1.47174]
[1776887939992,59.05,78910.63,0.54,0.97888,3e-05,1.48205]
[1776887941111,59.05,78915.89,0.54,0.97903,3e-05,1.47321]
[1776887943013,59.06,78916.76,0.54,0.97905,3e-05,1.47216]
[1776887945030,59.06,78922.01,0.54,0.97919,3e-05,1.46364]
[1776887947041,59.07,78914.91,0.54,0.97898,3e-05,1.47625]
[1776887952078,59.08,78917.08,0.54,0.97902,3e-05,1.47363]
[1776887957112,59.09,78918.31,0.54,0.97904,3e-05,1.47265]
[1776887958118,59.09,78908.11,0.54,0.97874,3e-05,1.49043]
[1776887959125,59.09,78896.77,0.54,0.9784,3e-05,1.51033]
[1776887964160,59.1,78897.83,0.54,0.97841,3e-05,1.50927]
[1776887967185,59.1,78889.73,0.54,0.97816,3e-05,1.52391]
[1776887971325,59.11,78883.37,0.54,0.97804,3e-05,1.53027]
[1776887973229,59.11,78878.02,0.54,0.97787,3e-05,1.53994]
[1776887975242,59.11,78870.79,0.54,0.97764,3e-05,1.55298]
[1776887977258,59.11,78862.64,0.54,0.97739,3e-05,1.56771]
[1776887978272,59.11,78856.47,0.54,0.9772,3e-05,1.57888]
[1776887983301,59.11,78846.92,0.54,0.97689,3e-05,1.59634]
[1776887984318,59.11,78839.85,0.54,0.97667,3e-05,1.60925]
[1776887986323,59.11,78834.52,0.54,0.9765,3e-05,1.61898]
[1776887988338,59.11,78828.53,0.54,0.97631,3e-05,1.62994]
[1776887992365,59.11,78824.21,0.54,0.97617,3e-05,1.63768]
[1776887994381,59.11,78830.58,0.54,0.97638,3e-05,1.62573]
[1776887997401,59.11,78838.96,0.54,0.97665,3e-05,1.61012]
[1776888002439,59.11,78858.79,0.54,0.97728,3e-05,1.5739]
[1776888003447,59.11,78863.55,0.54,0.97743,3e-05,1.56537]
[1776888004452,59.11,78870.43,0.54,0.97764,3e-05,1.5531]
[1776888006585,59.11,78886.48,0.54,0.97813,3e-05,1.52477]
[1776888007473,59.11,78886.48,0.54,0.97813,3e-05,1.52489]
[1776888009486,59.11,78871.41,0.54,0.97767,3e-05,1.55179]
[1776888010493,59.11,78858.26,0.54,0.97726,3e-05,1.57544]
[1776888011501,59.11,78848.83,0.54,0.97696,3e-05,1.59255]
[1776888012507,59.11,78857.15,0.54,0.97722,3e-05,1.57747]
[1776888014526,59.11,78849.72,0.54,0.97699,3e-05,1.59097]
[1776888015532,59.11,78842.76,0.54,0.97677,3e-05,1.60365]
[1776888016657,59.11,78836.24,0.54,0.97656,3e-05,1.61559]
[1776888019558,59.11,78835.94,0.54,0.97655,3e-05,1.61603]
[1776888024600,59.11,78832.07,0.54,0.97643,3e-05,1.62296]
[1776888025603,59.11,78824.56,0.54,0.97619,3e-05,1.63682]
[1776888026611,59.11,78823.67,0.54,0.97616,3e-05,1.63839]
[1776888031645,59.1,78822.66,0.54,0.97621,3e-05,1.63424]
[1776888034667,59.09,78809.82,0.54,0.97581,3e-05,1.65716]
[1776888035678,59.09,78805.36,0.54,0.97566,3e-05,1.66542]
[1776888036684,59.09,78811.52,0.54,0.97587,3e-05,1.6537]
[1776888037690,59.09,78812.71,0.54,0.97591,3e-05,1.65135]
[1776888040709,59.09,78825.67,0.54,0.97634,3e-05,1.62688]
[1776888041715,59.09,78827.58,0.54,0.9764,3e-05,1.62327]
[1776888043735,59.08,78832.62,0.54,0.97657,3e-05,1.61383]
[1776888047761,59.08,78839.33,0.54,0.97679,3e-05,1.60131]
[1776888052796,59.08,78838.5,0.54,0.97676,3e-05,1.60264]
[1776888057831,59.08,78839.92,0.54,0.97681,3e-05,1.59982]
[1776888061860,59.08,78857.34,0.54,0.97736,3e-05,1.56804]
[1776888062866,59.08,78866.11,0.54,0.97764,3e-05,1.55231]
[1776888063873,59.08,78864.52,0.54,0.97759,3e-05,1.5552]
[1776888068912,59.08,78853.87,0.54,0.97725,3e-05,1.57455]
[1776888069916,59.08,78854.72,0.54,0.97728,3e-05,1.57302]
[1776888074952,59.08,78854.08,0.54,0.97726,3e-05,1.57421]
[1776888075958,59.08,78847.93,0.54,0.97706,3e-05,1.58536]
[1776888077095,59.08,78839.26,0.54,0.97679,3e-05,1.60114]
[1776888080992,59.08,78838.34,0.54,0.97676,3e-05,1.60266]
[1776888086029,59.08,78839.71,0.54,0.97681,3e-05,1.59994]
[1776888091064,59.07,78839.54,0.54,0.97688,3e-05,1.59457]
[1776888095092,59.07,78849.98,0.54,0.97722,3e-05,1.57548]
[1776888100130,59.07,78848.85,0.54,0.97718,3e-05,1.5775]
[1776888101134,59.07,78836.85,0.54,0.9768,3e-05,1.59931]
[1776888103148,59.07,78832.13,0.54,0.97665,3e-05,1.60785]
[1776888107306,59.07,78842.41,0.54,0.97698,3e-05,1.58881]
[1776888108183,59.07,78842.41,0.54,0.97698,3e-05,1.58878]
[1776888109190,59.07,78851.41,0.54,0.97727,3e-05,1.57245]
[1776888114225,59.07,78855.1,0.54,0.97738,3e-05,1.56583]
[1776888119259,59.07,78856.41,0.54,0.97742,3e-05,1.56358]
[1776888122283,59.07,78871.93,0.54,0.9779,3e-05,1.53596]
[1776888123288,59.07,78879.33,0.54,0.97812,3e-05,1.52295]
[1776888128323,59.08,78882.94,0.54,0.97822,3e-05,1.51706]
[1776888133357,59.08,78885.76,0.54,0.9783,3e-05,1.51265]
[1776888138393,59.09,78881.98,0.54,0.97818,3e-05,1.51982]
[1776888141415,59.09,78890.81,0.54,0.97844,3e-05,1.50467]
[1776888143428,59.09,78902.16,0.54,0.97877,3e-05,1.48522]
[1776888144436,59.09,78909.71,0.54,0.97899,3e-05,1.47239]
[1776888145442,59.1,78915.64,0.54,0.97916,3e-05,1.46242]
[1776888146448,59.1,78903.07,0.54,0.97879,3e-05,1.48419]
[1776888147620,59.1,78894.22,0.54,0.97852,3e-05,1.49969]
[1776888149480,59.1,78891.64,0.54,0.97844,3e-05,1.50444]
[1776888150487,59.1,78882.09,0.54,0.97815,3e-05,1.52129]
[1776888155522,59.11,78879.06,0.54,0.97812,3e-05,1.52178]
[1776888159554,59.11,78871.41,0.54,0.97788,3e-05,1.53569]
[1776888164586,59.11,78863.71,0.54,0.97764,3e-05,1.54974]
[1776888167764,59.12,78875.45,0.54,0.978,3e-05,1.52906]
[1776888168615,59.12,78875.45,0.54,0.978,3e-05,1.52916]
[1776888169624,59.12,78880.71,0.54,0.97816,3e-05,1.51999]
[1776888173650,59.12,78885.73,0.54,0.9783,3e-05,1.51164]
[1776888178685,59.13,78889.81,0.54,0.97841,3e-05,1.50512]
[1776888183719,59.13,78893.54,0.54,0.97851,3e-05,1.49926]
[1776888188755,59.14,78890.78,0.54,0.97842,3e-05,1.50474]
[1776888193792,59.15,78882.62,0.54,0.97816,3e-05,1.51966]
[1776888194798,59.15,78880.87,0.54,0.97811,3e-05,1.52284]
[1776888199833,59.15,78887.04,0.54,0.97829,3e-05,1.51247]
[1776888202854,59.16,78889.46,0.54,0.97835,3e-05,1.50858]
[1776888206882,59.16,78890.2,0.54,0.97837,3e-05,1.50777]
[1776888207889,59.16,78888.68,0.54,0.97832,3e-05,1.51055]
[1776888212926,59.17,78883.32,0.54,0.97822,3e-05,1.51522]
[1776888213933,59.17,78877.15,0.54,0.97803,3e-05,1.52619]
[1776888214939,59.17,78877.38,0.54,0.97804,3e-05,1.52588]
[1776888219975,59.17,78875.51,0.54,0.97797,3e-05,1.52963]
[1776888221988,59.18,78882.16,0.54,0.97817,3e-05,1.51809]
[1776888222996,59.18,78890.31,0.54,0.97841,3e-05,1.50392]
[1776888224004,59.18,78889.6,0.54,0.97839,3e-05,1.50529]
[1776888229043,59.18,78893.45,0.54,0.97849,3e-05,1.49923]
[1776888233066,59.19,78887.16,0.54,0.9783,3e-05,1.51075]
[1776888235080,59.19,78883.92,0.54,0.9782,3e-05,1.51666]
[1776888240116,59.2,78888.85,0.54,0.97833,3e-05,1.50857]
[1776888242130,59.2,78893.53,0.54,0.97847,3e-05,1.50076]
[1776888247165,59.21,78893.55,0.54,0.97846,3e-05,1.50137]
[1776888252201,59.21,78895.11,0.54,0.97849,3e-05,1.49931]
[1776888257235,59.22,78896.82,0.54,0.97853,3e-05,1.49701]
[1776888262270,59.23,78895.63,0.54,0.97849,3e-05,1.49973]
[1776888267306,59.23,78896.08,0.54,0.97849,3e-05,1.4996]
[1776888273348,59.24,78895.63,0.54,0.97853,3e-05,1.49588]
[1776888276368,59.24,78900.93,0.54,0.97868,3e-05,1.48712]
[1776888278535,59.25,78895.54,0.54,0.97852,3e-05,1.49678]
[1776888279390,59.25,78895.54,0.54,0.97852,3e-05,1.49692]
[1776888284425,59.26,78894.72,0.54,0.97848,3e-05,1.49899]
[1776888288605,59.26,78887.43,0.54,0.97825,3e-05,1.51217]
[1776888289462,59.26,78887.43,0.54,0.97825,3e-05,1.51228]
[1776888292487,59.26,78893.76,0.54,0.97844,3e-05,1.50143]
[1776888293490,59.27,78907.89,0.54,0.97885,3e-05,1.47727]
[1776888297518,59.27,78899.93,0.54,0.97861,3e-05,1.49166]
[1776888300553,59.27,78894.2,0.54,0.97843,3e-05,1.50188]
[1776888303586,59.28,78889.21,0.54,0.97827,3e-05,1.51107]
[1776888308757,59.28,78892.88,0.54,0.97837,3e-05,1.50521]
[1776888314652,59.29,78895.05,0.54,0.97843,3e-05,1.5021]
[1776888316666,59.29,78901.92,0.54,0.97863,3e-05,1.49043]
[1776888321700,59.3,78906.84,0.54,0.97876,3e-05,1.48265]
[1776888326740,59.31,78906.36,0.54,0.97874,3e-05,1.48422]
[1776888331773,59.31,78903.52,0.54,0.97871,3e-05,1.48454]
[1776888333787,59.32,78897.99,0.54,0.97854,3e-05,1.49435]
[1776888338967,59.32,78896.65,0.54,0.97849,3e-05,1.49724]
[1776888342857,59.33,78882.44,0.54,0.97806,3e-05,1.52249]
[1776888345873,59.33,78876.55,0.54,0.97788,3e-05,1.53309]
[1776888350907,59.33,78873.52,0.54,0.97778,3e-05,1.53873]
[1776888354936,59.33,78867.51,0.54,0.97759,3e-05,1.54964]
[1776888359972,59.34,78866.27,0.54,0.97755,3e-05,1.55207]
[1776888362993,59.34,78856.9,0.54,0.97725,3e-05,1.56898]
[1776888363999,59.34,78855.92,0.54,0.97722,3e-05,1.57076]
[1776888369035,59.34,78855.9,0.54,0.97722,3e-05,1.57086]
[1776888374070,59.34,78859.13,0.54,0.97732,3e-05,1.56516]
[1776888377090,59.34,78865.23,0.54,0.97751,3e-05,1.55433]
[1776888382126,59.34,78864.85,0.54,0.97749,3e-05,1.55524]
[1776888383133,59.34,78872.7,0.54,0.97773,3e-05,1.54131]
[1776888384139,59.34,78872.43,0.54,0.97772,3e-05,1.54186]
[1776888385149,59.34,78866.81,0.54,0.97755,3e-05,1.55193]
[1776888387160,59.34,78861.94,0.54,0.9774,3e-05,1.56075]
[1776888389327,59.35,78853.4,0.54,0.97713,3e-05,1.57623]
[1776888391193,59.35,78852.97,0.54,0.97719,3e-05,1.57158]
[1776888394209,59.35,78840.04,0.54,0.97678,3e-05,1.59506]
[1776888395216,59.35,78838.14,0.54,0.97672,3e-05,1.59852]
[1776888398237,59.35,78834.67,0.54,0.97661,3e-05,1.60477]
[1776888402265,59.34,78830.03,0.54,0.97646,3e-05,1.61316]
[1776888407300,59.34,78828.28,0.54,0.97641,3e-05,1.61612]
[1776888413342,59.34,78830.48,0.54,0.97649,3e-05,1.61177]
[1776888418377,59.34,78832.88,0.54,0.97657,3e-05,1.60714]
[1776888421398,59.34,78827.61,0.54,0.9764,3e-05,1.61666]
[1776888423412,59.33,78820.19,0.54,0.97616,3e-05,1.6302]
[1776888428447,59.33,78822.75,0.54,0.97625,3e-05,1.62503]
[1776888433634,59.33,78808.98,0.54,0.97581,3e-05,1.65017]
[1776888439526,59.32,78816.28,0.54,0.97606,3e-05,1.63582]
[1776888440532,59.32,78825.66,0.54,0.97637,3e-05,1.61838]
[1776888444711,59.31,78820.55,0.54,0.97621,3e-05,1.62751]
[1776888446574,59.31,78815.07,0.54,0.97603,3e-05,1.63749]
[1776888450602,59.31,78809.92,0.54,0.97587,3e-05,1.64661]
[1776888455637,59.3,78807.4,0.54,0.97588,3e-05,1.64512]
[1776888460672,59.3,78806.5,0.54,0.97586,3e-05,1.64624]
[1776888465707,59.29,78806.51,0.54,0.97587,3e-05,1.64567]
[1776888470741,59.29,78804.15,0.54,0.9758,3e-05,1.64954]
[1776888475778,59.28,78802.56,0.54,0.97576,3e-05,1.65195]
[1776888477791,59.28,78795.27,0.54,0.97552,3e-05,1.6654]
[1776888481822,59.28,78804.99,0.54,0.97585,3e-05,1.64663]
[1776888486854,59.27,78808.2,0.54,0.97596,3e-05,1.64017]
[1776888489958,59.27,78815.81,0.54,0.97622,3e-05,1.62577]
[1776888490965,59.27,78822.48,0.54,0.97643,3e-05,1.61344]
[1776888491964,59.27,78823.56,0.54,0.97647,3e-05,1.61137]
[1776888496999,59.27,78825.56,0.54,0.97654,3e-05,1.60751]
[1776888502035,59.26,78826.53,0.54,0.97657,3e-05,1.60556]
[1776888505142,59.26,78812.24,0.54,0.97611,3e-05,1.63185]
[1776888506065,59.26,78812.0,0.54,0.9761,3e-05,1.63224]
[1776888507071,59.26,78809.93,0.54,0.97604,3e-05,1.63601]
[1776888512108,59.26,78809.36,0.54,0.9761,3e-05,1.63105]
[1776888517143,59.25,78807.81,0.54,0.97606,3e-05,1.63355]
[1776888522178,59.25,78805.19,0.54,0.97598,3e-05,1.63803]
[1776888525199,59.25,78797.33,0.54,0.97573,3e-05,1.65246]
[1776888527214,59.25,78794.25,0.54,0.97563,3e-05,1.65802]
[1776888532248,59.24,78794.86,0.54,0.97566,3e-05,1.65628]
[1776888537289,59.23,78795.04,0.54,0.97567,3e-05,1.65536]
[1776888542318,59.23,78794.98,0.54,0.97568,3e-05,1.6549]
[1776888547354,59.22,78797.26,0.54,0.97577,3e-05,1.65007]
[1776888550375,59.22,78806.3,0.54,0.97607,3e-05,1.63286]
[1776888551383,59.22,78813.88,0.54,0.97632,3e-05,1.61872]
[1776888552389,59.22,78817.16,0.54,0.97643,3e-05,1.61261]
[1776888557422,59.22,78817.08,0.54,0.97643,3e-05,1.61256]
[1776888560443,59.22,78811.92,0.54,0.97626,3e-05,1.62195]
[1776888561452,59.22,78806.02,0.54,0.97607,3e-05,1.63285]
[1776888562465,59.22,78801.2,0.54,0.97591,3e-05,1.64177]
[1776888563465,59.22,78795.65,0.54,0.97573,3e-05,1.65208]
[1776888564471,59.21,78779.48,0.54,0.97519,3e-05,1.68255]
[1776888565479,59.21,78778.23,0.54,0.97515,3e-05,1.68477]
[1776888570513,59.21,78786.31,0.54,0.97544,3e-05,1.66866]
[1776888572529,59.2,78780.99,0.54,0.97534,3e-05,1.67282]
[1776888573535,59.2,78779.44,0.54,0.97529,3e-05,1.67562]
[1776888578572,59.2,78776.27,0.54,0.9752,3e-05,1.68092]
[1776888583611,59.19,78777.33,0.54,0.97525,3e-05,1.67815]
[1776888584615,59.19,78771.23,0.54,0.97504,3e-05,1.68964]
[1776888585705,59.18,78771.27,0.54,0.97505,3e-05,1.68922]
[1776888591665,59.17,78775.13,0.54,0.9752,3e-05,1.68085]
[1776888596699,59.17,78770.76,0.54,0.97507,3e-05,1.68836]
[1776888601739,59.16,78769.26,0.54,0.97503,3e-05,1.69039]
[1776888606770,59.15,78767.87,0.54,0.975,3e-05,1.69219]
[1776888608783,59.15,78761.5,0.54,0.97478,3e-05,1.70425]
[1776888609790,59.15,78750.68,0.54,0.97441,3e-05,1.72477]
[1776888614825,59.14,78747.41,0.54,0.97432,3e-05,1.72998]
[1776888619859,59.12,78742.7,0.54,0.97418,4e-05,1.73796]
[1776888623888,59.12,78735.61,0.54,0.97395,4e-05,1.75086]
[1776888628923,59.1,78734.42,0.54,0.97393,4e-05,1.75189]
[1776888633957,59.09,78734.71,0.54,0.97404,4e-05,1.74419]
[1776888638993,59.08,78736.02,0.54,0.97411,4e-05,1.74039]
[1776888645035,59.07,78735.71,0.54,0.97412,4e-05,1.73952]
[1776888650076,59.06,78735.35,0.54,0.97413,4e-05,1.73903]
[1776888655105,59.05,78731.54,0.54,0.97402,4e-05,1.7453]
[1776888659136,59.04,78736.98,0.54,0.97423,4e-05,1.73368]
[1776888664168,59.03,78738.14,0.54,0.97429,4e-05,1.73026]
[1776888666184,59.02,78747.71,0.54,0.97463,3e-05,1.71126]
[1776888668197,59.02,78755.01,0.54,0.97489,3e-05,1.69683]
[1776888673232,59.01,78755.55,0.54,0.97492,3e-05,1.695]
[1776888676370,59.01,78761.57,0.54,0.97514,3e-05,1.683]
[1776888679274,59.0,78769.18,0.54,0.9754,3e-05,1.6681]
[1776888681288,59.0,78771.61,0.54,0.97549,3e-05,1.66329]
[1776888686440,59.0,78771.69,0.54,0.9755,3e-05,1.66265]
[1776888692369,58.99,78772.63,0.54,0.97562,3e-05,1.65462]
[1776888695392,58.99,78765.87,0.54,0.97539,3e-05,1.66716]
[1776888696399,58.99,78754.85,0.54,0.97502,3e-05,1.68811]
[1776888697404,58.99,78752.83,0.54,0.97495,3e-05,1.69184]
[1776888702439,58.98,78754.92,0.54,0.97504,3e-05,1.6871]
[1776888707474,58.97,78753.81,0.54,0.97501,3e-05,1.68852]
[1776888708482,58.97,78761.95,0.54,0.97529,3e-05,1.67281]
[1776888709488,58.97,78758.21,0.54,0.97517,3e-05,1.67983]
[1776888714523,58.97,78758.21,0.54,0.97518,3e-05,1.67919]
[1776888719558,58.96,78758.1,0.54,0.97519,3e-05,1.67876]
[1776888724592,58.95,78759.25,0.54,0.97524,3e-05,1.67593]
[1776888729628,58.95,78760.4,0.54,0.97529,3e-05,1.67315]
[1776888734666,58.94,78765.7,0.54,0.97548,3e-05,1.66248]
[1776888735673,58.94,78771.21,0.54,0.97566,3e-05,1.65194]
[1776888736797,58.94,78775.2,0.54,0.9758,3e-05,1.64432]
[1776888742722,58.94,78775.5,0.54,0.97582,3e-05,1.64331]
[1776888747757,58.93,78777.87,0.54,0.9759,3e-05,1.63851]
[1776888752792,58.93,78780.58,0.54,0.97608,3e-05,1.6275]
[1776888757828,58.93,78782.16,0.54,0.97613,3e-05,1.62433]
[1776888762863,58.93,78784.55,0.54,0.97621,3e-05,1.61966]
[1776888768905,58.93,78784.92,0.54,0.97623,3e-05,1.61872]
[1776888771926,58.92,78775.09,0.54,0.97591,3e-05,1.63695]
[1776888773940,58.92,78767.87,0.54,0.97567,3e-05,1.65038]
[1776888777083,58.92,78778.78,0.54,0.97604,3e-05,1.62963]
[1776888778980,58.92,78775.31,0.54,0.97592,3e-05,1.63609]
[1776888785024,58.92,78777.45,0.54,0.976,3e-05,1.63169]
[1776888790059,58.91,78775.42,0.54,0.97594,3e-05,1.63509]
[1776888795094,58.91,78776.67,0.54,0.97599,3e-05,1.63242]
[1776888800129,58.91,78775.27,0.54,0.97595,3e-05,1.63473]
[1776888805279,58.9,78772.4,0.54,0.97586,3e-05,1.63974]
[1776888811206,58.9,78771.23,0.54,0.97591,3e-05,1.63581]
[1776888816241,58.89,78767.74,0.54,0.9758,3e-05,1.64197]
[1776888821276,58.89,78767.65,0.54,0.9758,3e-05,1.64175]
[1776888823290,58.89,78772.61,0.54,0.97597,3e-05,1.63228]
[1776888828325,58.89,78774.47,0.54,0.97603,3e-05,1.62855]
[1776888832359,58.89,78764.42,0.54,0.9757,3e-05,1.64724]
[1776888834367,58.88,78759.42,0.54,0.97554,3e-05,1.65654]
[1776888839402,58.88,78755.11,0.54,0.9754,3e-05,1.66425]
[1776888845559,58.87,78753.76,0.54,0.97537,3e-05,1.66622]
[1776888853499,58.87,78753.11,0.54,0.97536,3e-05,1.66668]
[1776888859542,58.86,78752.34,0.54,0.97534,3e-05,1.66758]
[1776888864583,58.86,78751.97,0.54,0.97533,3e-05,1.66791]
[1776888865586,58.86,78736.16,0.54,0.9748,3e-05,1.69811]
[1776888866597,58.85,78731.94,0.54,0.97465,3e-05,1.70614]
[1776888871628,58.85,78731.63,0.54,0.97474,3e-05,1.70018]
[1776888876664,58.84,78731.72,0.54,0.97475,3e-05,1.69925]
[1776888878677,58.84,78726.28,0.54,0.97457,3e-05,1.70951]
[1776888883712,58.83,78730.51,0.54,0.97473,3e-05,1.7005]
[1776888888748,58.82,78731.35,0.54,0.97477,3e-05,1.69811]
[1776888893782,58.82,78727.95,0.54,0.97467,3e-05,1.70394]
[1776888898817,58.81,78727.79,0.54,0.97468,3e-05,1.70344]
[1776888903852,58.8,78730.44,0.54,0.97478,3e-05,1.6975]
[1776888908887,58.79,78731.95,0.54,0.97485,3e-05,1.69382]
[1776888913921,58.79,78731.28,0.54,0.97484,3e-05,1.69437]
[1776888919964,58.78,78729.56,0.54,0.9748,3e-05,1.69678]
[1776888925000,58.77,78730.4,0.54,0.97484,3e-05,1.69438]
[1776888930034,58.77,78730.35,0.54,0.97485,3e-05,1.69372]
[1776888934063,58.76,78735.59,0.54,0.97512,3e-05,1.67727]
[1776888938091,58.75,78727.71,0.54,0.97486,3e-05,1.69193]
[1776888940105,58.75,78722.3,0.54,0.97468,3e-05,1.7021]
[1776888945142,58.74,78723.21,0.54,0.97472,3e-05,1.69949]
[1776888950181,58.74,78727.31,0.54,0.97488,3e-05,1.69077]
[1776888955220,58.73,78725.31,0.54,0.97482,3e-05,1.69389]
[1776888957366,58.73,78732.49,0.54,0.97508,3e-05,1.6797]
[1776888958236,58.73,78732.36,0.54,0.97508,3e-05,1.67981]
[1776888960251,58.72,78732.89,0.54,0.9751,3e-05,1.67854]
[1776888965285,58.72,78732.31,0.54,0.97509,3e-05,1.67903]
[1776888970319,58.71,78731.01,0.54,0.97506,3e-05,1.68091]
[1776888972336,58.71,78725.22,0.54,0.97486,3e-05,1.69182]
[1776888977505,58.7,78722.9,0.54,0.9748,3e-05,1.69539]
[1776888983411,58.69,78722.65,0.54,0.9748,3e-05,1.69509]
[1776888987575,58.69,78729.82,0.54,0.97506,3e-05,1.68048]
[1776888989453,58.69,78732.82,0.54,0.97517,3e-05,1.67445]
[1776888994488,58.68,78731.34,0.54,0.97521,3e-05,1.67099]
[1776888999524,58.67,78731.95,0.54,0.97524,3e-05,1.66926]
[1776889004559,58.67,78732.69,0.54,0.97528,3e-05,1.6673]
[1776889009593,58.66,78733.88,0.54,0.97533,3e-05,1.66451]
[1776889014629,58.66,78732.39,0.54,0.97528,3e-05,1.66684]
[1776889019664,58.66,78734.48,0.54,0.97536,3e-05,1.66231]
[1776889024698,58.65,78735.18,0.54,0.9754,3e-05,1.66048]
[1776889027720,58.65,78740.23,0.54,0.97557,3e-05,1.65056]
[1776889029733,58.65,78736.08,0.54,0.97544,3e-05,1.65833]
[1776889031748,58.64,78734.37,0.54,0.97538,3e-05,1.66142]
[1776889038797,58.64,78734.34,0.54,0.97539,3e-05,1.66081]
[1776889042826,58.64,78742.07,0.54,0.97566,3e-05,1.64571]
[1776889045846,58.63,78743.86,0.54,0.97572,3e-05,1.64212]
[1776889050889,58.63,78741.9,0.54,0.97566,3e-05,1.64551]
[1776889054910,58.63,78737.44,0.54,0.9756,3e-05,1.64807]
[1776889057932,58.63,78728.31,0.54,0.97529,3e-05,1.6653]
[1776889058939,58.63,78717.96,0.54,0.97493,3e-05,1.68515]
[1776889059946,58.62,78713.31,0.54,0.97477,3e-05,1.69403]
[1776889062967,58.62,78715.03,0.54,0.97484,3e-05,1.69025]
[1776889068005,58.61,78717.74,0.54,0.97495,3e-05,1.68427]
[1776889073036,58.61,78719.73,0.54,0.97503,3e-05,1.67972]
[1776889078072,58.6,78722.52,0.54,0.97514,3e-05,1.67366]
[1776889083106,58.59,78720.01,0.54,0.97506,3e-05,1.67781]
[1776889088142,58.59,78722.69,0.54,0.97517,3e-05,1.67193]
[1776889092169,58.58,78730.77,0.54,0.97546,3e-05,1.65587]
[1776889093177,58.58,78734.7,0.54,0.97559,3e-05,1.64825]
[1776889096335,58.58,78739.76,0.54,0.97577,3e-05,1.63833]
[1776889098211,58.58,78739.32,0.54,0.97576,3e-05,1.63899]
[1776889103249,58.57,78739.21,0.54,0.97576,3e-05,1.63879]
[1776889108284,58.57,78738.09,0.54,0.97573,3e-05,1.64052]
[1776889113322,58.57,78738.74,0.54,0.97584,3e-05,1.63324]
[1776889114331,58.57,78744.53,0.54,0.97603,3e-05,1.62224]
[1776889115336,58.57,78747.17,0.54,0.97612,3e-05,1.61723]
[1776889120371,58.56,78747.44,0.54,0.97613,3e-05,1.61657]
[1776889123395,58.56,78740.14,0.54,0.97589,3e-05,1.63024]
[1776889128427,58.56,78737.84,0.54,0.97582,3e-05,1.63435]
[1776889134470,58.56,78737.44,0.54,0.97581,3e-05,1.63481]
[1776889136622,58.56,78724.88,0.54,0.97538,3e-05,1.65865]
[1776889137498,58.56,78725.04,0.54,0.97539,3e-05,1.65826]
[1776889138505,58.56,78714.82,0.54,0.97504,3e-05,1.67784]
[1776889139512,58.55,78716.16,0.54,0.97509,3e-05,1.67513]
[1776889140519,58.55,78721.22,0.54,0.97527,3e-05,1.66526]
[1776889142533,58.55,78721.66,0.54,0.97528,3e-05,1.6642]
[1776889144547,58.55,78727.7,0.54,0.97549,3e-05,1.65243]
[1776889145555,58.55,78722.53,0.54,0.97532,3e-05,1.66225]
[1776889146719,58.55,78714.87,0.54,0.97506,3e-05,1.67678]
[1776889152604,58.54,78718.16,0.54,0.97518,3e-05,1.66979]
[1776889154617,58.54,78706.54,0.54,0.97479,3e-05,1.69202]
[1776889155624,58.54,78704.23,0.54,0.97471,4e-05,1.69635]
[1776889156842,58.52,78649.59,0.54,0.97276,4e-05,1.80362]
[1776889157646,58.52,78649.59,0.54,0.97277,4e-05,1.80309]
[1776889158647,58.52,78643.38,0.54,0.97254,4e-05,1.8158]
[1776889159655,58.51,78642.66,0.54,0.97252,4e-05,1.81689]
[1776889164691,58.5,78641.34,0.54,0.9725,4e-05,1.81769]
[1776889169726,58.48,78642.55,0.54,0.97258,4e-05,1.81327]
[1776889174761,58.46,78635.03,0.54,0.97242,4e-05,1.82079]
[1776889175767,58.46,78636.23,0.54,0.97247,4e-05,1.81792]
[1776889176985,58.46,78642.79,0.54,0.97273,4e-05,1.80407]
[1776889177780,58.45,78642.79,0.54,0.97273,4e-05,1.80369]
[1776889182816,58.44,78645.84,0.54,0.97288,4e-05,1.79561]
[1776889187852,58.42,78670.62,0.54,0.97382,4e-05,1.74383]
[1776889188858,58.42,78669.44,0.54,0.97379,4e-05,1.74591]
[1776889192886,58.41,78664.95,0.54,0.97364,4e-05,1.75373]
[1776889197922,58.39,78661.31,0.54,0.97354,4e-05,1.75952]
[1776889202956,58.38,78651.31,0.54,0.9732,4e-05,1.77818]
[1776889203963,58.38,78647.2,0.54,0.97305,4e-05,1.78618]
[1776889208998,58.36,78645.81,0.54,0.97303,4e-05,1.78727]
[1776889214033,58.35,78648.11,0.54,0.97315,4e-05,1.78086]
[1776889219069,58.33,78645.72,0.54,0.97309,4e-05,1.78398]
[1776889225110,58.31,78645.53,0.54,0.97312,4e-05,1.78224]
[1776889230145,58.3,78646.94,0.54,0.97321,4e-05,1.77763]
[1776889232160,58.29,78643.91,0.54,0.9732,4e-05,1.77677]
[1776889235195,58.28,78637.44,0.54,0.97297,4e-05,1.78923]
[1776889236222,58.28,78627.01,0.54,0.97258,4e-05,1.81059]
[1776889237469,58.27,78614.69,0.54,0.97212,4e-05,1.83532]
[1776889238215,58.27,78614.69,0.54,0.97214,4e-05,1.8345]
[1776889239213,58.26,78613.39,0.54,0.9721,4e-05,1.83676]
[1776889241227,58.25,78606.24,0.54,0.97184,4e-05,1.85079]
[1776889242234,58.25,78599.31,0.54,0.97157,4e-05,1.86532]
[1776889244250,58.25,78598.8,0.54,0.97156,4e-05,1.86544]
[1776889246274,58.23,78588.15,0.54,0.97117,4e-05,1.88648]
[1776889247540,58.23,78584.92,0.54,0.97106,4e-05,1.89282]
[1776889253311,58.12,78584.57,0.54,0.97126,4e-05,1.88157]
[1776889255327,58.12,78578.51,0.54,0.97104,4e-05,1.89345]
[1776889257609,58.1,78578.66,0.54,0.97108,4e-05,1.89155]
[1776889261370,58.08,78587.19,0.54,0.97145,4e-05,1.87133]
[1776889262376,58.08,78593.36,0.54,0.97169,4e-05,1.85831]
[1776889263383,58.04,78592.69,0.54,0.97176,4e-05,1.85437]
[1776889265397,58.03,78584.0,0.54,0.97143,4e-05,1.87225]
[1776889267685,57.95,78584.45,0.54,0.97164,4e-05,1.86112]
[1776889271440,57.93,78582.97,0.54,0.97161,4e-05,1.86283]
[1776889274460,57.92,78575.19,0.54,0.97133,4e-05,1.87789]
[1776889275467,57.83,78570.8,0.54,0.97134,4e-05,1.87711]
[1776889277760,57.79,78560.28,0.54,0.97102,4e-05,1.8943]
[1776889279497,57.78,78558.89,0.54,0.97098,4e-05,1.89626]
[1776889284530,57.76,78555.5,0.54,0.97088,4e-05,1.90147]
[1776889287834,57.7,78543.97,0.54,0.97054,4e-05,1.9196]
[1776889289568,57.65,78543.54,0.54,0.97064,4e-05,1.91444]
[1776889292591,57.64,78539.6,0.54,0.9706,4e-05,1.91511]
[1776889296618,57.62,78526.95,0.54,0.97011,4e-05,1.94103]
[1776889297906,57.62,78520.88,0.54,0.96987,4e-05,1.95378]
[1776889299639,57.61,78520.4,0.54,0.96988,4e-05,1.95363]
[1776889304673,57.58,78521.74,0.54,0.96999,4e-05,1.94765]
[1776889307976,57.57,78532.73,0.54,0.97047,4e-05,1.92183]
[1776889309709,57.56,78539.07,0.54,0.97075,4e-05,1.90693]
[1776889310716,57.55,78536.49,0.54,0.97066,4e-05,1.912]
[1776889314745,57.54,78541.55,0.54,0.9709,4e-05,1.89894]
[1776889319794,57.51,78538.86,0.54,0.97084,4e-05,1.90218]
[1776889320795,57.5,78533.7,0.54,0.97065,4e-05,1.91232]
[1776889321802,57.5,78524.33,0.54,0.97027,4e-05,1.93275]
[1776889322808,57.5,78517.71,0.54,0.97,4e-05,1.94671]
[1776889325830,57.48,78518.17,0.54,0.97006,4e-05,1.94393]
[1776889328130,57.42,78488.04,0.54,0.96893,4e-05,2.00343]
[1776889328855,57.36,78488.04,0.54,0.96906,4e-05,1.99657]
[1776889333888,57.15,78487.66,0.54,0.96953,4e-05,1.97149]
[1776889337916,56.95,78482.43,0.54,0.96976,4e-05,1.95903]
[1776889342952,56.72,78481.76,0.54,0.97025,4e-05,1.93282]
[1776889346982,56.62,78488.22,0.54,0.97072,4e-05,1.90748]
[1776889347987,56.62,78490.7,0.54,0.97084,4e-05,1.90109]
[1776889348993,56.62,78500.75,0.54,0.97125,4e-05,1.87909]
[1776889350000,56.58,78508.38,0.54,0.97163,4e-05,1.85835]
[1776889351007,56.58,78509.64,0.54,0.97178,4e-05,1.84914]
[1776889354029,56.57,78516.47,0.54,0.97207,4e-05,1.83334]
[1776889355036,56.56,78516.92,0.54,0.97209,4e-05,1.83203]
[1776889357052,56.56,78522.13,0.54,0.97231,4e-05,1.82023]
[1776889359063,56.55,78525.53,0.54,0.97246,4e-05,1.81237]
[1776889364100,56.54,78526.41,0.54,0.97252,4e-05,1.80902]
[1776889369135,56.53,78535.07,0.54,0.97288,4e-05,1.78899]
[1776889374169,56.52,78540.94,0.54,0.97313,4e-05,1.77541]
[1776889378198,56.51,78546.74,0.54,0.97337,4e-05,1.76261]
[1776889383232,56.5,78545.87,0.54,0.97335,4e-05,1.76335]
[1776889385247,56.5,78536.12,0.54,0.97299,4e-05,1.78334]
[1776889386253,56.49,78528.61,0.54,0.97271,4e-05,1.79867]
[1776889391289,56.48,78533.05,0.54,0.9729,4e-05,1.78795]
[1776889393303,56.48,78542.5,0.54,0.97327,4e-05,1.76764]
[1776889398635,56.47,78545.14,0.54,0.9734,4e-05,1.76103]
[1776889404380,56.46,78545.37,0.54,0.97342,4e-05,1.75948]
[1776889406395,56.45,78552.89,0.54,0.97372,4e-05,1.74322]
[1776889407401,56.45,78554.33,0.54,0.97378,4e-05,1.74006]
[1776889408705,56.45,78548.77,0.54,0.97357,4e-05,1.75141]
[1776889410423,56.45,78548.35,0.54,0.97356,4e-05,1.75208]
[1776889415458,56.44,78548.37,0.54,0.97366,4e-05,1.74517]
[1776889420492,56.43,78549.4,0.54,0.97372,4e-05,1.74212]
[1776889425528,56.42,78552.26,0.54,0.97384,4e-05,1.73515]
[1776889430565,56.41,78552.01,0.54,0.97385,4e-05,1.73484]
[1776889435598,56.39,78553.01,0.54,0.97393,4e-05,1.73054]
[1776889437613,56.39,78557.96,0.54,0.97412,4e-05,1.71991]
[1776889438915,56.39,78571.44,0.54,0.97462,4e-05,1.6923]
[1776889442648,56.39,78578.12,0.54,0.97487,4e-05,1.67845]
[1776889447685,56.38,78578.55,0.54,0.97489,4e-05,1.67731]
[1776889452719,56.38,78578.41,0.54,0.97489,4e-05,1.67725]
[1776889457752,56.38,78578.75,0.54,0.97491,4e-05,1.67617]
[1776889462789,56.38,78577.7,0.54,0.97488,4e-05,1.67793]
[1776889464800,56.37,78560.8,0.54,0.97426,4e-05,1.71207]
[1776889465810,56.37,78548.53,0.54,0.9738,4e-05,1.73733]
[1776889466816,56.37,78538.75,0.54,0.97344,4e-05,1.75727]
[1776889467823,56.37,78527.82,0.54,0.97302,4e-05,1.78019]
[1776889469131,56.37,78524.12,0.54,0.97288,4e-05,1.7875]
[1776889474873,56.35,78523.48,0.54,0.97297,4e-05,1.78159]
[1776889475879,56.35,78535.91,0.54,0.97345,4e-05,1.75507]
[1776889476886,56.35,78545.4,0.54,0.97382,4e-05,1.73518]
[1776889481922,56.34,78548.6,0.54,0.97395,4e-05,1.72795]
[1776889486956,56.34,78549.13,0.54,0.97398,4e-05,1.72608]
[1776889491992,56.33,78550.7,0.54,0.97406,4e-05,1.72193]
[1776889497027,56.32,78551.07,0.54,0.97408,4e-05,1.72056]
[1776889502063,56.31,78560.76,0.54,0.97448,4e-05,1.69872]
[1776889503069,56.31,78561.61,0.54,0.97451,4e-05,1.69688]
[1776889508106,56.3,78564.03,0.54,0.97461,4e-05,1.6914]
[1776889513139,56.3,78564.28,0.54,0.97463,4e-05,1.69038]
[1776889514147,56.29,78557.87,0.54,0.9744,4e-05,1.70322]
[1776889515153,56.28,78551.87,0.54,0.9742,4e-05,1.71407]
[1776889520188,56.28,78557.16,0.54,0.97441,4e-05,1.70271]
[1776889523210,56.27,78562.92,0.54,0.97463,4e-05,1.69048]
[1776889527237,56.27,78570.69,0.54,0.97492,4e-05,1.67445]
[1776889530258,56.27,78572.96,0.54,0.975,4e-05,1.66963]
[1776889535296,56.26,78573.6,0.54,0.97512,4e-05,1.66215]
[1776889540328,56.26,78575.64,0.54,0.97519,4e-05,1.65782]
[1776889545365,56.26,78577.42,0.54,0.97526,4e-05,1.65397]
[1776889549392,56.26,78583.23,0.54,0.97548,4e-05,1.64214]
[1776889554428,56.26,78585.21,0.54,0.97555,4e-05,1.63808]
[1776889559764,56.26,78586.23,0.54,0.97559,4e-05,1.63592]
[1776889565503,56.25,78587.11,0.54,0.97562,4e-05,1.63409]
[1776889566511,56.25,78594.17,0.54,0.97587,4e-05,1.62012]
[1776889572553,56.25,78593.42,0.54,0.97584,4e-05,1.62165]
[1776889574567,56.26,78587.77,0.54,0.97564,4e-05,1.63286]
[1776889575573,56.26,78580.51,0.54,0.97538,4e-05,1.64729]
[1776889577588,56.25,78572.07,0.54,0.97508,4e-05,1.66417]
[1776889579904,56.25,78569.49,0.54,0.97499,4e-05,1.6692]
[1776889585646,56.25,78569.26,0.54,0.97499,4e-05,1.66924]
[1776889587657,56.25,78578.32,0.54,0.97532,4e-05,1.65099]
[1776889591686,56.25,78577.48,0.54,0.97537,4e-05,1.64677]
[1776889597728,56.25,78578.95,0.54,0.97543,4e-05,1.64365]
[1776889598741,56.25,78588.62,0.54,0.97577,4e-05,1.62441]
[1776889600048,56.25,78595.62,0.54,0.97602,4e-05,1.61063]
[1776889600749,56.25,78595.62,0.54,0.97602,4e-05,1.61066]
[1776889605787,56.25,78594.5,0.54,0.97598,4e-05,1.61303]
[1776889611831,56.25,78594.44,0.54,0.97597,4e-05,1.61341]
[1776889616865,56.25,78592.34,0.54,0.97589,4e-05,1.61769]
[1776889621900,56.25,78589.55,0.54,0.97579,4e-05,1.62335]
[1776889623913,56.25,78582.31,0.54,0.97553,4e-05,1.63775]
[1776889624921,56.25,78578.81,0.54,0.97541,4e-05,1.64472]
[1776889627942,56.25,78577.52,0.54,0.97536,4e-05,1.64725]
[1776889633985,56.25,78576.3,0.54,0.97532,4e-05,1.64956]
[1776889639018,56.25,78578.8,0.54,0.97541,4e-05,1.64446]
[1776889644054,56.25,78582.53,0.54,0.97555,4e-05,1.63695]
[1776889645061,56.25,78587.72,0.54,0.97573,4e-05,1.62665]
[1776889647075,56.25,78588.76,0.54,0.97577,4e-05,1.62462]
[1776889652109,56.25,78590.8,0.54,0.97592,4e-05,1.61501]
[1776889657145,56.25,78594.44,0.54,0.97605,4e-05,1.60804]
[1776889662180,56.25,78594.48,0.54,0.97604,4e-05,1.60822]
[1776889667214,56.26,78594.39,0.54,0.97603,4e-05,1.6087]
[1776889668223,56.26,78589.17,0.54,0.97585,4e-05,1.61897]
[1776889669229,56.26,78585.52,0.54,0.97572,4e-05,1.62621]
[1776889674264,56.26,78587.62,0.54,0.97579,4e-05,1.62218]
[1776889679300,56.26,78588.43,0.54,0.97582,4e-05,1.62071]
[1776889684335,56.26,78591.33,0.54,0.97592,4e-05,1.61513]
[1776889689370,56.26,78596.12,0.54,0.97608,4e-05,1.60593]
[1776889694405,56.27,78594.18,0.54,0.97601,4e-05,1.60999]
[1776889696419,56.27,78587.93,0.54,0.97579,4e-05,1.62237]
[1776889701457,56.27,78588.1,0.54,0.97579,4e-05,1.62214]
[1776889706491,56.27,78593.3,0.54,0.97597,4e-05,1.61201]
[1776889711526,56.27,78598.09,0.54,0.97622,3e-05,1.59721]
[1776889716561,56.27,78600.14,0.54,0.97628,3e-05,1.59346]
[1776889721595,56.28,78601.23,0.54,0.97632,3e-05,1.59169]
[1776889726633,56.28,78599.81,0.54,0.97626,3e-05,1.59483]
[1776889731667,56.28,78599.52,0.54,0.97624,3e-05,1.59578]
[1776889736702,56.29,78598.39,0.54,0.9762,3e-05,1.59836]
[1776889741736,56.29,78597.87,0.54,0.97617,3e-05,1.59974]
[1776889745765,56.29,78591.87,0.54,0.97596,4e-05,1.6118]
[1776889747780,56.29,78594.23,0.54,0.97604,4e-05,1.60728]
[1776889752814,56.3,78593.66,0.54,0.97601,4e-05,1.6087]
[1776889755837,56.3,78588.49,0.54,0.97583,4e-05,1.61906]
[1776889757852,56.3,78582.02,0.54,0.97559,4e-05,1.63196]
[1776889759864,56.3,78581.95,0.54,0.97559,4e-05,1.63214]
[1776889764899,56.3,78582.78,0.54,0.97562,4e-05,1.63061]
[1776889769933,56.3,78583.73,0.54,0.97565,4e-05,1.62882]
[1776889774969,56.3,78585.66,0.54,0.9758,4e-05,1.61944]
[1776889780003,56.3,78587.84,0.54,0.97587,4e-05,1.61527]
[1776889785039,56.3,78588.4,0.54,0.97589,4e-05,1.61435]
[1776889790074,56.31,78590.93,0.54,0.97598,4e-05,1.60955]
[1776889791394,56.31,78596.65,0.54,0.97618,4e-05,1.59839]
[1776889792092,56.31,78596.65,0.54,0.97617,4e-05,1.59845]
[1776889797140,56.31,78593.98,0.54,0.97607,4e-05,1.60405]
[1776889798143,56.31,78587.95,0.54,0.97586,4e-05,1.61593]
[1776889803178,56.31,78590.07,0.54,0.97593,4e-05,1.61186]
[1776889808216,56.31,78590.04,0.54,0.97593,4e-05,1.61212]
[1776889813249,56.32,78590.41,0.54,0.97594,4e-05,1.61164]
[1776889818283,56.32,78590.76,0.54,0.97595,4e-05,1.61113]
[1776889824325,56.32,78591.4,0.54,0.97597,4e-05,1.61014]
[1776889828353,56.32,78582.46,0.54,0.97565,4e-05,1.62793]
[1776889829360,56.32,78580.6,0.54,0.97558,4e-05,1.63164]
[1776889832382,56.32,78577.81,0.54,0.97556,4e-05,1.63145]
[1776889837417,56.32,78576.49,0.54,0.97551,4e-05,1.63407]
[1776889842452,56.32,78581.18,0.54,0.97568,4e-05,1.62482]
[1776889847488,56.32,78582.83,0.54,0.97574,4e-05,1.62161]
[1776889852522,56.32,78585.84,0.54,0.97584,4e-05,1.61575]
[1776889853529,56.32,78591.28,0.54,0.97603,4e-05,1.60508]
[1776889854535,56.32,78590.6,0.54,0.97601,4e-05,1.60646]
[1776889859572,56.33,78588.49,0.54,0.97593,4e-05,1.61083]
[1776889864606,56.33,78586.8,0.54,0.97587,4e-05,1.61429]
[1776889867627,56.33,78596.12,0.54,0.9762,3e-05,1.59609]
[1776889868634,56.33,78596.63,0.54,0.97621,3e-05,1.59515]
[1776889873670,56.33,78594.8,0.54,0.97614,4e-05,1.59903]
[1776889878704,56.33,78594.57,0.54,0.97613,4e-05,1.59977]
[1776889884746,56.34,78594.49,0.54,0.97612,4e-05,1.6003]
[1776889888779,56.34,78589.49,0.54,0.97594,4e-05,1.61034]
[1776889892112,56.34,78586.64,0.54,0.97592,4e-05,1.61041]
[1776889897837,56.34,78587.17,0.54,0.97593,4e-05,1.60957]
[1776889902872,56.34,78587.65,0.54,0.97595,4e-05,1.60884]
[1776889907906,56.35,78586.26,0.54,0.97589,4e-05,1.61177]
[1776889912942,56.35,78585.53,0.54,0.97586,4e-05,1.61337]
[1776889917983,56.35,78586.3,0.54,0.97589,4e-05,1.612]
[1776889923017,56.35,78585.1,0.54,0.97584,4e-05,1.61451]
[1776889928053,56.35,78586.18,0.54,0.97588,4e-05,1.6125]
[1776889933088,56.35,78586.65,0.54,0.97589,4e-05,1.61169]
[1776889938124,56.35,78587.45,0.54,0.97592,4e-05,1.61023]
[1776889943159,56.35,78588.14,0.54,0.97594,4e-05,1.60899]
[1776889948193,56.36,78588.3,0.54,0.97595,4e-05,1.6088]
[1776889952533,56.36,78595.13,0.54,0.97626,3e-05,1.58988]
[1776889954240,56.36,78604.33,0.54,0.97658,3e-05,1.57209]
[1776889955245,56.36,78605.37,0.54,0.97662,3e-05,1.57017]
[1776889960280,56.36,78603.68,0.54,0.97655,3e-05,1.57387]
[1776889965317,56.37,78605.34,0.54,0.9766,3e-05,1.5711]
[1776889972672,56.37,78606.07,0.54,0.97661,3e-05,1.57038]
[1776889978408,56.38,78610.25,0.54,0.97675,3e-05,1.56292]
[1776889983448,56.38,78610.16,0.54,0.97673,3e-05,1.56376]
[1776889988486,56.39,78610.4,0.54,0.97673,3e-05,1.56375]
[1776889993521,56.39,78611.08,0.54,0.97675,3e-05,1.563]
[1776889999563,56.4,78609.68,0.54,0.97669,3e-05,1.56636]
[1776890007620,56.41,78610.01,0.54,0.97668,3e-05,1.56661]
[1776890012665,56.41,78609.51,0.54,0.97673,3e-05,1.56251]
[1776890016684,56.42,78604.1,0.54,0.97654,3e-05,1.57338]
[1776890019702,56.42,78598.79,0.54,0.97635,3e-05,1.58402]
[1776890020710,56.42,78593.34,0.54,0.97616,4e-05,1.59463]
[1776890021716,56.42,78594.11,0.54,0.97619,4e-05,1.59319]
[1776890022724,56.42,78586.96,0.54,0.97593,4e-05,1.60727]
[1776890023731,56.42,78580.08,0.54,0.97569,4e-05,1.62081]
[1776890024738,56.42,78580.35,0.54,0.9757,4e-05,1.62029]
[1776890029773,56.42,78580.73,0.54,0.97571,4e-05,1.6196]
[1776890034808,56.42,78572.09,0.54,0.9754,4e-05,1.63676]
[1776890035815,56.42,78571.06,0.54,0.97536,4e-05,1.63879]
[1776890040850,56.42,78572.64,0.54,0.97542,4e-05,1.6355]
[1776890044878,56.42,78566.38,0.54,0.9752,4e-05,1.64788]
[1776890046893,56.42,78561.99,0.54,0.97504,4e-05,1.65653]
[1776890047898,56.42,78554.78,0.54,0.97478,4e-05,1.67105]
[1776890048906,56.42,78548.6,0.54,0.97455,4e-05,1.68339]
[1776890053941,56.41,78547.11,0.54,0.97451,4e-05,1.6859]
[1776890058976,56.41,78543.76,0.54,0.97439,4e-05,1.6923]
[1776890067032,56.4,78541.05,0.54,0.97431,4e-05,1.69686]
[1776890072066,56.39,78541.53,0.54,0.97442,4e-05,1.68939]
[1776890077102,56.39,78540.78,0.54,0.9744,4e-05,1.69034]
[1776890081130,56.38,78545.81,0.54,0.9746,4e-05,1.67954]
[1776890083449,56.38,78547.78,0.54,0.97467,4e-05,1.67536]
[1776890090193,56.38,78547.59,0.54,0.97468,4e-05,1.67522]
[1776890095227,56.37,78546.78,0.54,0.97465,4e-05,1.67642]
[1776890100263,56.37,78546.02,0.54,0.97464,4e-05,1.67734]
[1776890105298,56.37,78548.85,0.54,0.97475,4e-05,1.67127]
[1776890110333,56.36,78545.39,0.54,0.97463,4e-05,1.67785]
[1776890115368,56.36,78545.83,0.54,0.97465,4e-05,1.67651]
[1776890120403,56.35,78545.92,0.54,0.97466,4e-05,1.67589]
[1776890126445,56.35,78546.29,0.54,0.97469,4e-05,1.67463]
[1776890131480,56.35,78548.82,0.54,0.97487,4e-05,1.66329]
[1776890136514,56.34,78549.5,0.54,0.9749,4e-05,1.66158]
[1776890139538,56.34,78543.13,0.54,0.97467,4e-05,1.67427]
[1776890144572,56.34,78543.19,0.54,0.97468,4e-05,1.67366]
[1776890150614,56.33,78543.13,0.54,0.97469,4e-05,1.67337]
[1776890155649,56.33,78538.58,0.54,0.97453,4e-05,1.68218]
[1776890160684,56.32,78537.93,0.54,0.97451,4e-05,1.68302]
[1776890165720,56.32,78541.44,0.54,0.97465,4e-05,1.67539]
[1776890170755,56.32,78547.96,0.54,0.9749,4e-05,1.66173]
[1776890174784,56.31,78542.62,0.54,0.97471,4e-05,1.67231]
[1776890179817,56.31,78545.03,0.54,0.9748,4e-05,1.66703]
[1776890184853,56.31,78548.61,0.54,0.97494,4e-05,1.65947]
[1776890189890,56.31,78547.83,0.54,0.97492,4e-05,1.66074]
[1776890194924,56.3,78548.12,0.54,0.97502,4e-05,1.65403]
[1776890199962,56.3,78548.19,0.54,0.97502,4e-05,1.65363]
[1776890204001,56.3,78520.38,0.54,0.97399,4e-05,1.70992]
[1776890205001,56.3,78504.49,0.54,0.97339,4e-05,1.74273]
[1776890209031,56.29,78510.48,0.54,0.97363,4e-05,1.72947]
[1776890210037,56.29,78537.46,0.54,0.97465,4e-05,1.67391]
[1776890211044,56.29,78546.35,0.54,0.97498,4e-05,1.65587]
[1776890214085,56.29,78540.03,0.54,0.97475,4e-05,1.66844]
[1776890216084,56.28,78547.74,0.54,0.97504,4e-05,1.65276]
[1776890218097,56.28,78542.26,0.54,0.97484,4e-05,1.66369]
[1776890223135,56.28,78545.66,0.54,0.97497,4e-05,1.65654]
[1776890225150,56.28,78538.21,0.54,0.9747,4e-05,1.67147]
[1776890229177,56.28,78548.73,0.54,0.97509,4e-05,1.64995]
[1776890230185,56.28,78538.06,0.54,0.9747,4e-05,1.67143]
[1776890231191,56.28,78526.39,0.54,0.97426,4e-05,1.69512]
[1776890232201,56.27,78511.25,0.54,0.97369,4e-05,1.72621]
[1776890233207,56.27,78502.46,0.54,0.97336,4e-05,1.74436]
[1776890238241,56.26,78501.81,0.54,0.97335,4e-05,1.74473]
[1776890243275,56.25,78501.69,0.54,0.97336,4e-05,1.74398]
[1776890248312,56.25,78500.03,0.54,0.97332,4e-05,1.74642]
[1776890253345,56.24,78500.39,0.54,0.97344,4e-05,1.73864]
[1776890256366,56.23,78513.92,0.54,0.97397,4e-05,1.70995]
[1776890257373,56.23,78520.78,0.54,0.97423,4e-05,1.69568]
[1776890258381,56.23,78524.12,0.54,0.97436,4e-05,1.68871]
[1776890261400,56.23,78528.11,0.54,0.97451,4e-05,1.68027]
[1776890266437,56.22,78529.83,0.54,0.97459,4e-05,1.67623]
[1776890271475,56.22,78530.74,0.54,0.97463,4e-05,1.67396]
[1776890276511,56.22,78532.68,0.54,0.97471,4e-05,1.66961]
[1776890281547,56.21,78532.51,0.54,0.97471,4e-05,1.66958]
[1776890286584,56.21,78532.67,0.54,0.97472,4e-05,1.66887]
[1776890291619,56.2,78531.77,0.54,0.97469,4e-05,1.6703]
[1776890296654,56.2,78531.55,0.54,0.97469,4e-05,1.67034]
[1776890300683,56.2,78536.78,0.54,0.97489,4e-05,1.65944]
[1776890305717,56.2,78537.86,0.54,0.97494,4e-05,1.65695]
[1776890309744,56.19,78529.32,0.54,0.97463,4e-05,1.67402]
[1776890315085,56.19,78531.43,0.54,0.97479,4e-05,1.66347]
[1776890320822,56.19,78532.38,0.54,0.97484,4e-05,1.66113]
[1776890325856,56.18,78533.2,0.54,0.97487,4e-05,1.65913]
[1776890330894,56.18,78533.79,0.54,0.9749,4e-05,1.6576]
[1776890335927,56.18,78534.24,0.54,0.97492,4e-05,1.65639]
[1776890340963,56.17,78534.71,0.54,0.97495,4e-05,1.65515]
[1776890342977,56.17,78528.77,0.54,0.97473,4e-05,1.66704]
[1776890343983,56.17,78523.13,0.54,0.97452,4e-05,1.67842]
[1776890349020,56.17,78519.97,0.54,0.97441,4e-05,1.68434]
[1776890354054,56.16,78516.11,0.54,0.97428,4e-05,1.69165]
[1776890359089,56.16,78523.94,0.54,0.97458,4e-05,1.67501]
[1776890362111,56.15,78530.06,0.54,0.97482,4e-05,1.66232]
[1776890366140,56.15,78522.51,0.54,0.97454,4e-05,1.67734]
[1776890371175,56.15,78520.68,0.54,0.97457,4e-05,1.67462]
[1776890373188,56.14,78528.4,0.54,0.97486,4e-05,1.65874]
[1776890378224,56.14,78529.85,0.54,0.97492,4e-05,1.65551]
[1776890383258,56.14,78526.92,0.54,0.97482,4e-05,1.661]
[1776890388294,56.14,78530.33,0.54,0.97495,4e-05,1.65373]
[1776890393327,56.13,78529.79,0.54,0.97493,4e-05,1.65451]
[1776890398363,56.12,78530.1,0.54,0.97496,4e-05,1.65298]
[1776890403398,56.1,78539.66,0.54,0.97537,4e-05,1.6308]
[1776890404404,56.1,78542.26,0.54,0.97546,4e-05,1.62558]
[1776890409440,56.1,78540.9,0.54,0.97541,4e-05,1.6282]
[1776890414474,56.1,78539.28,0.54,0.97536,4e-05,1.63135]
[1776890419510,56.1,78540.25,0.54,0.97539,4e-05,1.62931]
[1776890424545,56.09,78546.57,0.54,0.97562,4e-05,1.61662]
[1776890425866,56.09,78550.99,0.54,0.97578,4e-05,1.60787]
[1776890431595,56.1,78558.38,0.54,0.97612,4e-05,1.58769]
[1776890432606,56.1,78560.8,0.54,0.97621,4e-05,1.58299]
[1776890437637,56.1,78558.82,0.54,0.97613,4e-05,1.58721]
[1776890442672,56.1,78564.74,0.54,0.97634,4e-05,1.57598]
[1776890444690,56.11,78565.43,0.54,0.97636,4e-05,1.57492]
[1776890449720,56.11,78564.41,0.54,0.97631,4e-05,1.57739]
[1776890454757,56.11,78562.11,0.54,0.97622,4e-05,1.58235]
[1776890456076,56.11,78549.67,0.54,0.97578,4e-05,1.60692]
[1776890456770,56.11,78549.67,0.54,0.97578,4e-05,1.60697]
[1776890459794,56.12,78543.88,0.54,0.97557,4e-05,1.61857]
[1776890461806,56.12,78537.67,0.54,0.97534,4e-05,1.63099]
[1776890463820,56.12,78532.24,0.54,0.97514,4e-05,1.64188]
[1776890466146,56.12,78523.43,0.54,0.97482,4e-05,1.65963]
[1776890471877,56.11,78530.93,0.54,0.9751,4e-05,1.64421]
[1776890476912,56.11,78534.45,0.54,0.97523,4e-05,1.63704]
[1776890481947,56.11,78532.66,0.54,0.97517,4e-05,1.6405]
[1776890486981,56.11,78532.35,0.54,0.97516,4e-05,1.64099]
[1776890492018,56.11,78536.05,0.54,0.97538,4e-05,1.62766]
[1776890498060,56.11,78536.36,0.54,0.97539,4e-05,1.62697]
[1776890503094,56.11,78535.29,0.54,0.97535,4e-05,1.62907]
[1776890508129,56.11,78540.8,0.54,0.97555,4e-05,1.61803]
[1776890513164,56.11,78539.09,0.54,0.97549,4e-05,1.62145]
[1776890518199,56.11,78538.96,0.54,0.97549,4e-05,1.6217]
[1776890523233,56.11,78538.31,0.54,0.97546,4e-05,1.62299]
[1776890525247,56.11,78534.24,0.54,0.97531,4e-05,1.63111]
[1776890530285,56.11,78531.63,0.54,0.97522,4e-05,1.63624]
[1776890536332,56.1,78532.85,0.54,0.97527,4e-05,1.63363]
[1776890541362,56.1,78538.83,0.54,0.97549,4e-05,1.62155]
[1776890542370,56.1,78541.92,0.54,0.9756,4e-05,1.61538]
[1776890548411,56.1,78542.31,0.54,0.97561,4e-05,1.61461]
[1776890553449,56.1,78543.55,0.54,0.97574,4e-05,1.60643]
[1776890559489,56.11,78540.74,0.54,0.97564,4e-05,1.61211]
[1776890564524,56.11,78540.66,0.54,0.97563,4e-05,1.61233]
[1776890569561,56.11,78540.52,0.54,0.97563,4e-05,1.61267]
[1776890574594,56.11,78538.45,0.54,0.97555,4e-05,1.61684]
[1776890579630,56.11,78537.87,0.54,0.97553,4e-05,1.61803]
[1776890582651,56.11,78532.66,0.54,0.97534,4e-05,1.62846]
[1776890584672,56.11,78526.52,0.54,0.97511,4e-05,1.6408]
[1776890586999,56.11,78526.06,0.54,0.9751,4e-05,1.64165]
[1776890592723,56.11,78530.91,0.54,0.97528,4e-05,1.63175]
[1776890594737,56.1,78534.52,0.54,0.97541,4e-05,1.62449]
[1776890599772,56.1,78531.04,0.54,0.97529,4e-05,1.63145]
[1776890604810,56.1,78528.09,0.54,0.97518,4e-05,1.63731]
[1776890610849,56.1,78529.07,0.54,0.97522,4e-05,1.63525]
[1776890614878,56.1,78534.08,0.54,0.97548,4e-05,1.61938]
[1776890619912,56.1,78537.46,0.54,0.9756,4e-05,1.61275]
[1776890624947,56.11,78536.43,0.54,0.97556,4e-05,1.61492]
[1776890629982,56.11,78535.52,0.54,0.97553,4e-05,1.61685]
[1776890635017,56.11,78535.09,0.54,0.97551,4e-05,1.61782]
[1776890641060,56.11,78534.78,0.54,0.9755,4e-05,1.61859]
[1776890646094,56.11,78534.31,0.54,0.97548,4e-05,1.61961]
[1776890647419,56.11,78525.6,0.54,0.97516,4e-05,1.63711]
[1776890648108,56.11,78525.6,0.54,0.97516,4e-05,1.6371]
[1776890653143,56.11,78519.65,0.54,0.97494,4e-05,1.64902]
[1776890658179,56.11,78523.77,0.54,0.9751,4e-05,1.64058]
[1776890663214,56.11,78525.7,0.54,0.97517,4e-05,1.6366]
[1776890665227,56.11,78518.41,0.54,0.9749,4e-05,1.65125]
[1776890670262,56.1,78517.94,0.54,0.97489,4e-05,1.65204]
[1776890675297,56.1,78517.62,0.54,0.97496,4e-05,1.64661]
[1776890680332,56.1,78516.77,0.54,0.97493,4e-05,1.64814]
[1776890685366,56.1,78518.43,0.54,0.975,4e-05,1.64463]
[1776890689394,56.1,78523.64,0.54,0.97519,4e-05,1.634]
[1776890691409,56.1,78523.82,0.54,0.9752,4e-05,1.63361]
[1776890693424,56.1,78519.42,0.54,0.97504,4e-05,1.64242]
[1776890695437,56.1,78514.36,0.54,0.97485,4e-05,1.65262]
[1776890700472,56.1,78514.51,0.54,0.97486,4e-05,1.65205]
[1776890702487,56.09,78506.33,0.54,0.97456,4e-05,1.66858]
[1776890703493,56.09,78499.97,0.54,0.97432,4e-05,1.68162]
[1776890704500,56.09,78499.79,0.54,0.97431,4e-05,1.68189]
[1776890710542,56.09,78502.8,0.54,0.97444,4e-05,1.67516]
[1776890715577,56.08,78501.15,0.54,0.97438,4e-05,1.67801]
[1776890722626,56.08,78502.34,0.54,0.97444,4e-05,1.67501]
[1776890727661,56.07,78501.07,0.54,0.9744,4e-05,1.67716]
[1776890732700,56.07,78502.39,0.54,0.97454,4e-05,1.66805]
[1776890738058,56.07,78504.74,0.54,0.97464,4e-05,1.66274]
[1776890740756,56.06,78516.57,0.54,0.97509,4e-05,1.63854]
[1776890741764,56.06,78511.45,0.54,0.9749,4e-05,1.64884]
[1776890745792,56.06,78504.2,0.54,0.97463,4e-05,1.66336]
[1776890746798,56.06,78502.96,0.54,0.97459,4e-05,1.66581]
[1776890751838,56.06,78501.88,0.54,0.97455,4e-05,1.66769]
[1776890756868,56.05,78499.63,0.54,0.97447,4e-05,1.67187]
[1776890761903,56.05,78502.14,0.54,0.97458,4e-05,1.66618]
[1776890766938,56.05,78501.7,0.54,0.97457,4e-05,1.66679]
[1776890768269,56.05,78510.19,0.54,0.97489,4e-05,1.64936]
[1776890769960,56.04,78510.33,0.54,0.97489,4e-05,1.64903]
[1776890771974,56.04,78501.51,0.54,0.97456,4e-05,1.66692]
[1776890773993,56.04,78501.48,0.54,0.97457,4e-05,1.66676]
[1776890777008,56.04,78506.96,0.54,0.97477,4e-05,1.65547]
[1776890781036,56.04,78509.14,0.54,0.97486,4e-05,1.65089]
[1776890786071,56.04,78508.63,0.54,0.97484,4e-05,1.65175]
[1776890793121,56.04,78507.95,0.54,0.97491,4e-05,1.64702]
[1776890798479,56.03,78507.93,0.54,0.97491,4e-05,1.64688]
[1776890804201,56.03,78507.95,0.54,0.97491,4e-05,1.6467]
[1776890808550,56.03,78496.31,0.54,0.97448,4e-05,1.67028]
[1776890809236,56.03,78496.2,0.54,0.97448,4e-05,1.67044]
[1776890810243,56.03,78487.32,0.54,0.97414,4e-05,1.68862]
[1776890811252,56.02,78480.29,0.54,0.97389,4e-05,1.70201]
[1776890816286,56.0,78475.6,0.54,0.97376,4e-05,1.70909]
[1776890820313,55.99,78469.29,0.54,0.97352,4e-05,1.7218]
[1776890825348,55.99,78469.9,0.54,0.97356,4e-05,1.71987]
[1776890830390,55.98,78471.91,0.54,0.97365,4e-05,1.71497]
[1776890836432,55.98,78471.2,0.54,0.97363,4e-05,1.71594]
[1776890841467,55.97,78469.49,0.54,0.97358,4e-05,1.71901]
[1776890845495,55.97,78478.14,0.54,0.97392,4e-05,1.7005]
[1776890847509,55.97,78484.28,0.54,0.97416,4e-05,1.68766]
[1776890854558,55.96,78485.89,0.54,0.97431,4e-05,1.67813]
[1776890859593,55.96,78486.19,0.54,0.97432,4e-05,1.67739]
[1776890864628,55.96,78487.28,0.54,0.97437,4e-05,1.67499]
[1776890869664,55.96,78487.65,0.54,0.97438,4e-05,1.67409]
[1776890874697,55.96,78487.89,0.54,0.97439,4e-05,1.67345]
[1776890882754,55.96,78488.1,0.54,0.97441,4e-05,1.67275]
[1776890887790,55.96,78489.48,0.54,0.97446,4e-05,1.66981]
[1776890890810,55.96,78495.06,0.54,0.97467,4e-05,1.65831]
[1776890895845,55.95,78495.22,0.54,0.97468,4e-05,1.65794]
[1776890901886,55.95,78499.17,0.54,0.97483,4e-05,1.64986]
[1776890907929,55.95,78500.98,0.54,0.9749,4e-05,1.64617]
[1776890910950,55.95,78509.61,0.54,0.97522,4e-05,1.62871]
[1776890915986,55.96,78514.04,0.54,0.97546,4e-05,1.61412]
[1776890923035,55.96,78516.19,0.54,0.97554,4e-05,1.61008]
[1776890928071,55.96,78518.45,0.54,0.97561,4e-05,1.60576]
[1776890929415,55.96,78506.26,0.54,0.97517,4e-05,1.6303]
[1776890931099,55.96,78505.29,0.54,0.97513,4e-05,1.63227]
[1776890934113,55.96,78502.77,0.54,0.97504,4e-05,1.63734]
[1776890939485,55.96,78501.15,0.54,0.97498,4e-05,1.64055]
[1776890945190,55.96,78497.99,0.54,0.97486,4e-05,1.64683]
[1776890950226,55.96,78498.91,0.54,0.9749,4e-05,1.64486]
[1776890955261,55.96,78490.43,0.54,0.97458,4e-05,1.66203]
[1776890956268,55.96,78485.34,0.54,0.97439,4e-05,1.67243]
[1776890961302,55.95,78485.59,0.54,0.9744,4e-05,1.6716]
[1776890966338,55.95,78485.67,0.54,0.97441,4e-05,1.67113]
[1776890971372,55.95,78490.15,0.54,0.97467,4e-05,1.65573]
[1776890975401,55.95,78492.43,0.54,0.97476,4e-05,1.65094]
[1776890980436,55.95,78488.51,0.54,0.97462,4e-05,1.6588]
[1776890985473,55.94,78484.69,0.54,0.97448,4e-05,1.66645]
[1776890987486,55.94,78489.71,0.54,0.97467,4e-05,1.65609]
[1776890993529,55.94,78490.36,0.54,0.97469,4e-05,1.65464]
[1776890998563,55.94,78490.45,0.54,0.9747,4e-05,1.65436]
[1776891003599,55.94,78498.06,0.54,0.97499,4e-05,1.6388]
[1776891005618,55.94,78501.09,0.54,0.9751,4e-05,1.63269]
[1776891007627,55.94,78493.09,0.54,0.9748,4e-05,1.64895]
[1776891008636,55.94,78492.73,0.54,0.97479,4e-05,1.64968]
[1776891009978,55.94,78485.84,0.54,0.97453,4e-05,1.66377]
[1776891011655,55.94,78482.04,0.54,0.97438,4e-05,1.67155]
[1776891013669,55.94,78476.72,0.54,0.97418,4e-05,1.68242]
[1776891018704,55.94,78475.61,0.54,0.97414,4e-05,1.68442]
[1776891024746,55.93,78474.99,0.54,0.97413,4e-05,1.68536]
[1776891026760,55.93,78469.27,0.54,0.97391,4e-05,1.69711]
[1776891031795,55.93,78469.37,0.54,0.974,4e-05,1.69057]
[1776891036833,55.93,78471.0,0.54,0.97407,4e-05,1.6869]
[1776891041866,55.93,78469.85,0.54,0.97403,4e-05,1.68903]
[1776891046901,55.92,78467.9,0.54,0.97396,4e-05,1.69281]
[1776891051935,55.92,78467.89,0.54,0.97397,4e-05,1.69255]
[1776891056969,55.92,78463.99,0.54,0.97382,4e-05,1.70038]
[1776891062005,55.92,78466.16,0.54,0.97391,4e-05,1.69557]
[1776891067043,55.91,78462.18,0.54,0.97376,4e-05,1.70359]
[1776891069057,55.91,78460.06,0.54,0.97368,4e-05,1.70788]
[1776891077113,55.91,78460.11,0.54,0.97369,4e-05,1.70719]
[1776891082148,55.9,78463.81,0.54,0.97384,4e-05,1.69916]
[1776891087182,55.9,78458.34,0.54,0.97364,4e-05,1.71029]
[1776891092221,55.9,78461.85,0.54,0.97387,4e-05,1.69655]
[1776891097253,55.89,78462.99,0.54,0.97392,4e-05,1.69389]
[1776891102288,55.89,78463.57,0.54,0.97394,4e-05,1.69243]
[1776891109343,55.89,78464.57,0.54,0.97399,4e-05,1.68999]
[1776891114372,55.89,78463.71,0.54,0.97396,4e-05,1.69154]
[1776891119410,55.89,78460.47,0.54,0.97384,4e-05,1.69803]
[1776891124446,55.88,78460.47,0.54,0.97385,4e-05,1.69768]
[1776891125454,55.88,78453.49,0.54,0.97357,4e-05,1.71229]
[1776891126460,55.88,78450.72,0.54,0.97347,4e-05,1.71803]
[1776891131494,55.88,78452.15,0.54,0.97353,4e-05,1.71458]
[1776891136530,55.87,78452.6,0.54,0.97356,4e-05,1.7132]
[1776891140914,55.87,78438.56,0.54,0.97301,4e-05,1.74242]
[1776891142572,55.87,78436.25,0.54,0.97292,4e-05,1.7472]
[1776891145594,55.86,78430.75,0.54,0.97271,4e-05,1.75851]
[1776891146600,55.86,78429.51,0.54,0.97266,4e-05,1.761]
[1776891151635,55.86,78428.97,0.54,0.97275,4e-05,1.75518]
[1776891153649,55.85,78424.04,0.54,0.97255,4e-05,1.76538]
[1776891158683,55.84,78424.41,0.54,0.97259,4e-05,1.76366]
[1776891162712,55.84,78430.12,0.54,0.97283,4e-05,1.75069]
[1776891164726,55.84,78429.43,0.54,0.97281,4e-05,1.75183]
[1776891168754,55.83,78435.3,0.54,0.97306,4e-05,1.73865]
[1776891171131,55.83,78446.6,0.54,0.97351,4e-05,1.71432]
[1776891171783,55.82,78446.6,0.54,0.97351,4e-05,1.71422]
[1776891176818,55.82,78448.72,0.54,0.9736,4e-05,1.70938]
[1776891181856,55.82,78445.07,0.54,0.97347,4e-05,1.71659]
[1776891186890,55.81,78442.48,0.54,0.97337,4e-05,1.72157]
[1776891187897,55.81,78436.34,0.54,0.97313,4e-05,1.73447]
[1776891188903,55.81,78440.47,0.54,0.9733,4e-05,1.72558]
[1776891191926,55.81,78442.74,0.54,0.9734,4e-05,1.72046]
[1776891195952,55.8,78436.93,0.54,0.97317,4e-05,1.73232]
[1776891196959,55.8,78432.68,0.54,0.97301,4e-05,1.74123]
[1776891203000,55.8,78434.27,0.54,0.97309,4e-05,1.73699]
[1776891209045,55.79,78437.98,0.54,0.97325,4e-05,1.72829]
[1776891210052,55.79,78446.95,0.54,0.9736,4e-05,1.70923]
[1776891211059,55.79,78448.81,0.54,0.97377,4e-05,1.6992]
[1776891213072,55.78,78439.69,0.54,0.97341,4e-05,1.71818]
[1776891214079,55.78,78439.1,0.54,0.97339,4e-05,1.71931]
[1776891219116,55.78,78439.21,0.54,0.97341,4e-05,1.71849]
[1776891222136,55.78,78434.82,0.54,0.97324,4e-05,1.72741]
[1776891225158,55.77,78427.57,0.54,0.97296,4e-05,1.74239]
[1776891230193,55.76,78429.02,0.54,0.97303,4e-05,1.73847]
[1776891235231,55.76,78433.75,0.54,0.97324,4e-05,1.7276]
[1776891241633,55.75,78434.15,0.54,0.97327,4e-05,1.72569]
[1776891247312,55.74,78436.11,0.54,0.97336,4e-05,1.72082]
[1776891252347,55.74,78434.0,0.54,0.97329,4e-05,1.72458]
[1776891260403,55.73,78433.39,0.54,0.97329,4e-05,1.72471]
[1776891265439,55.72,78431.63,0.54,0.97323,4e-05,1.72773]
[1776891270474,55.71,78428.46,0.54,0.97312,4e-05,1.73373]
[1776891275508,55.71,78428.76,0.54,0.97323,4e-05,1.72625]
[1776891281913,55.7,78431.64,0.54,0.97337,4e-05,1.71917]
[1776891286585,55.69,78429.26,0.54,0.97328,4e-05,1.72357]
[1776891287598,55.69,78429.73,0.54,0.9733,4e-05,1.72257]
[1776891292628,55.69,78431.59,0.54,0.97339,4e-05,1.71786]
[1776891297663,55.68,78427.71,0.54,0.97325,4e-05,1.72544]
[1776891302698,55.67,78427.34,0.54,0.97325,4e-05,1.72556]
[1776891307733,55.67,78427.0,0.54,0.97325,4e-05,1.72562]
[1776891312768,55.66,78427.42,0.54,0.97327,4e-05,1.72407]
[1776891317803,55.66,78428.11,0.54,0.97331,4e-05,1.72198]
[1776891323844,55.65,78427.7,0.54,0.97331,4e-05,1.72211]
[1776891328881,55.64,78426.55,0.54,0.97328,4e-05,1.72393]
[1776891330898,55.64,78420.47,0.54,0.97304,4e-05,1.73661]
[1776891339956,55.63,78420.15,0.54,0.97314,4e-05,1.72992]
[1776891343985,55.63,78425.36,0.54,0.97336,4e-05,1.71833]
[1776891349020,55.62,78423.7,0.54,0.9733,4e-05,1.72122]
[1776891354055,55.62,78422.65,0.54,0.97327,4e-05,1.72281]
[1776891359091,55.61,78423.73,0.54,0.97333,4e-05,1.71984]
[1776891365133,55.6,78424.79,0.54,0.97338,4e-05,1.71686]
[1776891370167,55.6,78420.69,0.54,0.97323,4e-05,1.72494]
[1776891375204,55.59,78420.05,0.54,0.97322,4e-05,1.72563]
[1776891380238,55.59,78422.25,0.54,0.97332,4e-05,1.7203]
[1776891385273,55.58,78421.97,0.54,0.97332,4e-05,1.72028]
[1776891392322,55.57,78421.02,0.54,0.97339,4e-05,1.71536]
[1776891397356,55.57,78420.25,0.54,0.97337,4e-05,1.71641]
[1776891402395,55.56,78412.77,0.54,0.97308,4e-05,1.73176]
[1776891404409,55.56,78409.33,0.54,0.97294,4e-05,1.73884]
[1776891409445,55.55,78412.89,0.54,0.9731,4e-05,1.73049]
[1776891410451,55.55,78417.02,0.54,0.97327,4e-05,1.72157]
[1776891415487,55.55,78413.76,0.54,0.97315,4e-05,1.72795]
[1776891419514,55.54,78405.58,0.54,0.97283,4e-05,1.74499]
[1776891421529,55.54,78406.74,0.54,0.97288,4e-05,1.74221]
[1776891426566,55.54,78407.1,0.54,0.97291,4e-05,1.74076]
[1776891431599,55.53,78406.64,0.54,0.9729,4e-05,1.74107]
[1776891435627,55.53,78413.17,0.54,0.97317,4e-05,1.72658]
[1776891437640,55.52,78419.9,0.54,0.97345,4e-05,1.71204]
[1776891439654,55.52,78423.9,0.54,0.97361,4e-05,1.70341]
[1776891444688,55.52,78423.27,0.54,0.97359,4e-05,1.70437]
[1776891449724,55.52,78424.26,0.54,0.97363,4e-05,1.70198]
[1776891455767,55.51,78425.74,0.54,0.97379,4e-05,1.69248]
[1776891457780,55.51,78436.64,0.54,0.97422,4e-05,1.66958]
[1776891458787,55.51,78438.18,0.54,0.97428,4e-05,1.66637]
[1776891465836,55.51,78440.65,0.54,0.97437,4e-05,1.66123]
[1776891467852,55.51,78446.24,0.54,0.97459,4e-05,1.64968]
[1776891473267,55.51,78449.56,0.54,0.97471,4e-05,1.64296]
[1776891478942,55.52,78452.86,0.54,0.97483,4e-05,1.63637]
[1776891481963,55.52,78459.17,0.54,0.97507,4e-05,1.6236]
[1776891483337,55.52,78459.57,0.54,0.97508,4e-05,1.62285]
[1776891490019,55.52,78457.28,0.54,0.97499,4e-05,1.62799]
[1776891495054,55.52,78459.12,0.54,0.97505,4e-05,1.62457]
[1776891501095,55.53,78459.04,0.54,0.97504,4e-05,1.62513]
[1776891508145,55.53,78460.09,0.54,0.97507,4e-05,1.62348]
[1776891513550,55.54,78458.01,0.54,0.97507,4e-05,1.62218]
[1776891519222,55.54,78460.03,0.54,0.97514,4e-05,1.61849]
[1776891521236,55.54,78458.11,0.54,0.97507,4e-05,1.62257]
[1776891524259,55.54,78446.1,0.54,0.9746,4e-05,1.6474]
[1776891525264,55.54,78441.55,0.54,0.97443,4e-05,1.65683]
[1776891527283,55.54,78439.83,0.54,0.97436,4e-05,1.66043]
[1776891532317,55.54,78439.72,0.54,0.97436,4e-05,1.66071]
[1776891535344,55.54,78434.24,0.54,0.97414,4e-05,1.67212]
[1776891536352,55.54,78428.44,0.54,0.97392,4e-05,1.68424]
[1776891537362,55.54,78420.03,0.54,0.97359,4e-05,1.7019]
[1776891538367,55.54,78415.72,0.54,0.97342,4e-05,1.71095]
[1776891540383,55.54,78408.98,0.54,0.97315,4e-05,1.72501]
[1776891541390,55.54,78403.82,0.54,0.97294,4e-05,1.73604]
[1776891543402,55.54,78403.1,0.54,0.97292,4e-05,1.73733]
[1776891548437,55.53,78405.83,0.54,0.97304,4e-05,1.73087]
[1776891550451,55.53,78411.08,0.54,0.97326,4e-05,1.71945]
[1776891554480,55.53,78414.11,0.54,0.97338,4e-05,1.71266]
[1776891559515,55.52,78413.72,0.54,0.97338,4e-05,1.71307]
[1776891564550,55.52,78412.27,0.54,0.97333,4e-05,1.71573]
[1776891569585,55.52,78409.64,0.54,0.97323,4e-05,1.72087]
[1776891574623,55.51,78409.92,0.54,0.97334,4e-05,1.71373]
[1776891582681,55.51,78408.9,0.54,0.97331,4e-05,1.71524]
[1776891587715,55.5,78412.44,0.54,0.97346,4e-05,1.70735]
[1776891594112,55.5,78413.3,0.54,0.9735,4e-05,1.70504]
[1776891599813,55.5,78413.75,0.54,0.97353,4e-05,1.70374]
[1776891602832,55.49,78406.91,0.54,0.97326,4e-05,1.71806]
[1776891604182,55.49,78407.48,0.54,0.97328,4e-05,1.71667]
[1776891607868,55.49,78417.99,0.54,0.97371,4e-05,1.69414]
[1776891609881,55.49,78418.07,0.54,0.97371,4e-05,1.69384]
[1776891611897,55.49,78430.46,0.54,0.9742,4e-05,1.66774]
[1776891612905,55.49,78429.99,0.54,0.97418,4e-05,1.66872]
[1776891620959,55.49,78426.98,0.54,0.97407,4e-05,1.67495]
[1776891625995,55.49,78436.27,0.54,0.97443,4e-05,1.65557]
[1776891627000,55.49,78438.52,0.54,0.97451,4e-05,1.65094]
[1776891629014,55.49,78447.71,0.54,0.97486,4e-05,1.63208]
[1776891631027,55.49,78449.6,0.54,0.97502,4e-05,1.62242]
[1776891636063,55.49,78451.94,0.54,0.9751,4e-05,1.61804]
[1776891641098,55.5,78455.78,0.54,0.97524,4e-05,1.61068]
[1776891646133,55.5,78456.68,0.54,0.97526,4e-05,1.60937]
[1776891647140,55.5,78450.35,0.54,0.97502,4e-05,1.62236]
[1776891648149,55.5,78449.37,0.54,0.97498,4e-05,1.62445]
[1776891654533,55.51,78453.51,0.54,0.97513,4e-05,1.61647]
[1776891660231,55.51,78455.88,0.54,0.97521,4e-05,1.6122]
[1776891665272,55.52,78453.17,0.54,0.9751,4e-05,1.61818]
[1776891670309,55.52,78453.01,0.54,0.97509,4e-05,1.61894]
[1776891671316,55.52,78447.55,0.54,0.97488,4e-05,1.63018]
[1776891672321,55.52,78442.33,0.54,0.97468,4e-05,1.64097]
[1776891674674,55.52,78440.85,0.54,0.97462,4e-05,1.6441]
[1776891680379,55.52,78440.41,0.54,0.9746,4e-05,1.64523]
[1776891685413,55.53,78435.99,0.54,0.97442,4e-05,1.65449]
[1776891690448,55.53,78436.22,0.54,0.97443,4e-05,1.65404]
[1776891700518,55.53,78434.15,0.54,0.97444,4e-05,1.65233]
[1776891703540,55.53,78442.28,0.54,0.97475,4e-05,1.63556]
[1776891704545,55.53,78447.34,0.54,0.97495,4e-05,1.62521]
[1776891709581,55.53,78447.41,0.54,0.97494,4e-05,1.62526]
[1776891711595,55.53,78459.14,0.54,0.97539,4e-05,1.60149]
[1776891712602,55.53,78464.71,0.54,0.97559,4e-05,1.59033]
[1776891713609,55.53,78465.13,0.54,0.97561,4e-05,1.58958]
[1776891718650,55.54,78465.31,0.54,0.9756,4e-05,1.58973]
[1776891719655,55.54,78471.57,0.54,0.97583,4e-05,1.57729]
[1776891720662,55.54,78473.61,0.54,0.9759,4e-05,1.57334]
[1776891728721,55.55,78471.66,0.54,0.97581,4e-05,1.57832]
[1776891733756,55.55,78475.74,0.54,0.97595,4e-05,1.57089]
[1776891738791,55.56,78478.12,0.54,0.97602,4e-05,1.56689]
[1776891745167,55.57,78480.18,0.54,0.97608,4e-05,1.56397]
[1776891751888,55.58,78479.6,0.54,0.97612,4e-05,1.56035]
[1776891755236,55.59,78501.09,0.54,0.97688,4e-05,1.51894]
[1776891760949,55.6,78502.89,0.54,0.97692,4e-05,1.51668]
[1776891765985,55.61,78503.21,0.54,0.97691,4e-05,1.51729]
[1776891767997,55.62,78509.06,0.54,0.97711,4e-05,1.50645]
[1776891770012,55.62,78519.95,0.54,0.97748,3e-05,1.48605]
[1776891772026,55.63,78520.57,0.54,0.97749,3e-05,1.48541]
[1776891778068,55.64,78523.6,0.54,0.97756,3e-05,1.48162]
[1776891785446,55.66,78525.64,0.54,0.9776,3e-05,1.4797]
[1776891791159,55.68,78522.42,0.54,0.97746,3e-05,1.48747]
[1776891796194,55.69,78519.26,0.54,0.97732,3e-05,1.49478]
[1776891805587,55.71,78519.21,0.54,0.97728,3e-05,1.49707]
[1776891811299,55.72,78520.0,0.54,0.97736,3e-05,1.49134]
[1776891821369,55.75,78519.38,0.54,0.9773,3e-05,1.49494]
[1776891826404,55.76,78519.7,0.54,0.97729,3e-05,1.49552]
[1776891833453,55.77,78519.31,0.54,0.97725,3e-05,1.49793]
[1776891835797,55.78,78511.9,0.54,0.97698,4e-05,1.51265]
[1776891837481,55.78,78511.68,0.54,0.97696,4e-05,1.51351]
[1776891845868,55.8,78509.46,0.54,0.97685,4e-05,1.51941]
[1776891852601,55.81,78508.73,0.54,0.9768,4e-05,1.52219]
[1776891859646,55.82,78506.89,0.54,0.97671,4e-05,1.52705]
[1776891862668,55.83,78514.41,0.54,0.97697,4e-05,1.51304]
[1776891864682,55.83,78518.18,0.54,0.9771,4e-05,1.50619]
[1776891870724,55.84,78518.37,0.54,0.97708,4e-05,1.50712]
[1776891876767,55.86,78523.27,0.54,0.97731,3e-05,1.49344]
[1776891883815,55.87,78523.12,0.54,0.97727,3e-05,1.49538]
[1776891887843,55.88,78535.87,0.54,0.9777,3e-05,1.47208]
[1776891888850,55.88,78537.55,0.54,0.97775,3e-05,1.46918]
[1776891893886,55.9,78537.83,0.54,0.97773,3e-05,1.47005]
[1776891900937,55.92,78538.5,0.54,0.97772,3e-05,1.47078]
[1776891901943,55.92,78532.05,0.54,0.97749,3e-05,1.48327]
[1776891902963,55.92,78585.73,0.54,0.97928,3e-05,1.38421]
[1776891903956,55.96,78529.38,0.54,0.97732,3e-05,1.493]
[1776891904965,55.96,78529.5,0.54,0.97732,3e-05,1.49302]
[1776891915033,55.99,78533.69,0.54,0.97742,3e-05,1.48759]
[1776891920074,56.0,78531.05,0.54,0.9773,3e-05,1.49385]
[1776891926431,56.02,78533.54,0.54,0.97736,3e-05,1.49075]
[1776891934170,56.03,78533.54,0.54,0.97741,3e-05,1.48676]
[1776891940212,56.05,78531.5,0.54,0.97731,3e-05,1.49231]
[1776891945247,56.06,78532.76,0.54,0.97733,3e-05,1.49108]
[1776891952296,56.07,78533.6,0.54,0.97733,3e-05,1.49112]
[1776891957330,56.08,78531.87,0.54,0.97725,3e-05,1.49557]
[1776891962366,56.1,78532.34,0.54,0.97725,3e-05,1.49579]
[1776891971429,56.11,78534.45,0.54,0.97728,3e-05,1.49379]
[1776891976781,56.12,78535.95,0.54,0.97732,3e-05,1.49206]
[1776891982506,56.14,78538.48,0.54,0.97738,3e-05,1.48863]
[1776891987542,56.15,78540.37,0.54,0.97742,3e-05,1.48622]
[1776891989556,56.15,78546.55,0.54,0.97763,3e-05,1.47502]
[1776891990563,56.16,78545.12,0.54,0.97757,3e-05,1.47797]
[1776891995598,56.17,78555.87,0.54,0.978,3e-05,1.45347]
[1776891996921,56.17,78565.25,0.54,0.97831,3e-05,1.43636]
[1776891997612,56.17,78565.25,0.54,0.9783,3e-05,1.43668]
[1776892003654,56.19,78569.54,0.54,0.97841,3e-05,1.43071]
[1776892009696,56.21,78568.74,0.54,0.97835,3e-05,1.43416]
[1776892014731,56.23,78564.35,0.54,0.97817,3e-05,1.44387]
[1776892019766,56.24,78561.72,0.54,0.97806,3e-05,1.4503]
[1776892025808,56.26,78559.73,0.54,0.97796,3e-05,1.45573]
[1776892030844,56.27,78561.02,0.54,0.97798,3e-05,1.45476]
[1776892035880,56.29,78552.25,0.54,0.97765,3e-05,1.4728]
[1776892039910,56.3,78546.35,0.54,0.97743,3e-05,1.48464]
[1776892043940,56.3,78555.01,0.54,0.97771,3e-05,1.46926]
[1776892044944,56.31,78560.08,0.54,0.97788,3e-05,1.46003]
[1776892046960,56.31,78560.15,0.54,0.97787,3e-05,1.46042]
[1776892053002,56.33,78559.28,0.54,0.9779,3e-05,1.458]
[1776892055018,56.33,78552.73,0.54,0.97766,3e-05,1.47077]
[1776892056024,56.33,78553.99,0.54,0.9777,3e-05,1.46866]
[1776892061058,56.35,78550.52,0.54,0.97756,3e-05,1.47638]
[1776892066093,56.36,78546.76,0.54,0.97741,3e-05,1.48459]
[1776892071128,56.37,78548.43,0.54,0.97745,3e-05,1.48252]
[1776892077586,56.38,78549.49,0.54,0.97746,3e-05,1.48199]
[1776892083212,56.39,78551.16,0.54,0.9775,3e-05,1.47988]
[1776892088250,56.4,78551.68,0.54,0.9775,3e-05,1.47994]
[1776892093282,56.41,78553.42,0.54,0.97754,3e-05,1.4777]
[1776892100334,56.42,78554.09,0.54,0.97754,3e-05,1.47788]
[1776892105366,56.43,78554.17,0.54,0.97752,3e-05,1.47875]
[1776892109393,56.44,78559.48,0.54,0.97768,3e-05,1.46983]
[1776892114429,56.45,78559.26,0.54,0.97774,3e-05,1.46569]
[1776892120471,56.47,78560.65,0.54,0.97776,3e-05,1.46443]
[1776892125505,56.48,78561.42,0.54,0.97777,3e-05,1.4641]
[1776892132561,56.49,78560.68,0.54,0.97771,3e-05,1.46702]
[1776892138013,56.5,78559.04,0.54,0.97764,3e-05,1.47118]
[1776892143639,56.52,78560.1,0.54,0.97765,3e-05,1.47049]
[1776892149680,56.53,78561.06,0.54,0.97766,3e-05,1.46999]
[1776892155724,56.54,78560.26,0.54,0.97761,3e-05,1.47277]
[1776892160758,56.55,78559.95,0.54,0.97758,3e-05,1.47442]
[1776892165794,56.56,78558.02,0.54,0.9775,3e-05,1.47909]
[1776892171836,56.57,78558.48,0.54,0.97757,3e-05,1.4738]
[1776892176872,56.58,78559.58,0.54,0.97759,3e-05,1.4728]
[1776892183921,56.6,78559.34,0.54,0.97755,3e-05,1.47474]
[1776892188957,56.61,78559.09,0.54,0.97753,3e-05,1.47626]
[1776892192984,56.62,78577.59,0.54,0.97814,3e-05,1.44275]
[1776892193991,56.62,78579.87,0.54,0.97821,3e-05,1.43882]
[1776892199026,56.63,78578.18,0.54,0.97813,3e-05,1.4433]
[1776892203054,56.64,78566.64,0.54,0.97772,3e-05,1.46575]
[1776892204061,56.64,78566.98,0.54,0.97773,3e-05,1.46536]
[1776892215145,56.67,78567.38,0.54,0.97769,3e-05,1.46728]
[1776892221195,56.69,78571.13,0.54,0.97779,3e-05,1.46202]
[1776892226230,56.7,78570.21,0.54,0.97774,3e-05,1.46474]
[1776892232272,56.71,78568.97,0.54,0.97775,3e-05,1.46291]
[1776892236300,56.72,78568.25,0.54,0.97771,3e-05,1.46526]
[1776892237307,56.72,78568.38,0.54,0.97771,3e-05,1.46527]
[1776892242342,56.74,78567.69,0.54,0.97766,3e-05,1.46783]
[1776892248786,56.75,78567.13,0.54,0.97761,3e-05,1.47064]
[1776892255433,56.77,78566.38,0.54,0.97756,3e-05,1.47354]
[1776892260468,56.78,78565.84,0.54,0.97752,3e-05,1.47578]
[1776892268928,56.8,78565.47,0.54,0.97747,3e-05,1.47866]
[1776892275574,56.81,78565.05,0.54,0.97742,3e-05,1.48088]
[1776892280609,56.83,78565.56,0.54,0.97742,3e-05,1.48136]
[1776892285644,56.84,78565.3,0.54,0.97739,3e-05,1.48303]
[1776892290679,56.85,78565.41,0.54,0.97737,3e-05,1.484]
[1776892292693,56.86,78560.16,0.54,0.97726,3e-05,1.48863]
[1776892294707,56.86,78558.61,0.54,0.9772,3e-05,1.49198]
[1776892305784,56.88,78558.93,0.54,0.97717,3e-05,1.49376]
[1776892315856,56.9,78560.1,0.54,0.97717,3e-05,1.49368]
[1776892319281,56.91,78582.5,0.54,0.97792,3e-05,1.45258]
[1776892319882,56.91,78582.5,0.54,0.97792,3e-05,1.45283]
[1776892320889,56.91,78582.62,0.54,0.97792,3e-05,1.45288]
[1776892326931,56.93,78581.44,0.54,0.97785,3e-05,1.4567]
[1776892332974,56.95,78585.66,0.54,0.97796,3e-05,1.45061]
[1776892338008,56.96,78584.26,0.54,0.97789,3e-05,1.45458]
[1776892343043,56.97,78581.29,0.54,0.97776,3e-05,1.46146]
[1776892344050,56.98,78575.49,0.54,0.97756,3e-05,1.47249]
[1776892345059,56.98,78575.5,0.54,0.97756,3e-05,1.47272]
[1776892349085,56.99,78571.6,0.54,0.97741,3e-05,1.48094]
[1776892354120,57.0,78574.07,0.54,0.97755,3e-05,1.47181]
[1776892360162,57.01,78575.16,0.54,0.97756,3e-05,1.4712]
[1776892366204,57.03,78576.07,0.54,0.97757,3e-05,1.47088]
[1776892373256,57.04,78577.07,0.54,0.97757,3e-05,1.47059]
[1776892380305,57.06,78578.38,0.54,0.97759,3e-05,1.4697]
[1776892385340,57.07,78573.99,0.54,0.97742,3e-05,1.47897]
[1776892387356,57.07,78569.32,0.54,0.97725,3e-05,1.48809]
[1776892392389,57.08,78568.75,0.54,0.97722,3e-05,1.49007]
[1776892397424,57.09,78565.61,0.54,0.97709,3e-05,1.49682]
[1776892402459,57.1,78559.92,0.54,0.97688,3e-05,1.50834]
[1776892404473,57.1,78559.32,0.54,0.97686,3e-05,1.50975]
[1776892406495,57.1,78565.14,0.54,0.97705,3e-05,1.49906]
[1776892412538,57.11,78565.77,0.54,0.97714,3e-05,1.4931]
[1776892418583,57.12,78566.34,0.54,0.97714,3e-05,1.493]
[1776892421601,57.13,78573.17,0.54,0.97737,3e-05,1.48072]
[1776892422609,57.13,78574.46,0.54,0.97741,3e-05,1.4785]
[1776892427643,57.14,78566.96,0.54,0.97713,3e-05,1.49348]
[1776892432677,57.14,78564.03,0.54,0.97702,3e-05,1.49983]
[1776892440157,57.16,78565.93,0.54,0.97706,3e-05,1.49753]
[1776892446775,57.17,78565.16,0.54,0.97701,3e-05,1.50009]
[1776892452818,57.18,78565.26,0.54,0.977,3e-05,1.50083]
[1776892460298,57.19,78564.42,0.54,0.97695,3e-05,1.50348]
[1776892465909,57.2,78563.46,0.54,0.9769,3e-05,1.50617]
[1776892470944,57.2,78564.95,0.54,0.97694,3e-05,1.50408]
[1776892474972,57.21,78570.95,0.54,0.97722,3e-05,1.48767]
[1776892475979,57.21,78576.66,0.54,0.97741,3e-05,1.4772]
[1776892476986,57.21,78577.35,0.54,0.97743,3e-05,1.4761]
[1776892482022,57.22,78575.0,0.54,0.97734,3e-05,1.48142]
[1776892487057,57.23,78576.37,0.54,0.97737,3e-05,1.47979]
[1776892496120,57.25,78578.84,0.54,0.97742,3e-05,1.47695]
[1776892501155,57.26,78577.46,0.54,0.97735,3e-05,1.48048]
[1776892506190,57.27,78575.69,0.54,0.97728,3e-05,1.48472]
[1776892514246,57.28,78575.17,0.54,0.97723,3e-05,1.48712]
[1776892517267,57.28,78588.12,0.54,0.97766,3e-05,1.46362]
[1776892518275,57.29,78589.71,0.54,0.97771,3e-05,1.46091]
[1776892523309,57.3,78588.59,0.54,0.97765,3e-05,1.46407]
[1776892528344,57.31,78585.06,0.54,0.97752,3e-05,1.47166]
[1776892533379,57.32,78585.76,0.54,0.9776,3e-05,1.46572]
[1776892539422,57.33,78586.02,0.54,0.97759,3e-05,1.46651]
[1776892544457,57.34,78586.79,0.54,0.9776,3e-05,1.46615]
[1776892549492,57.35,78587.13,0.54,0.97759,3e-05,1.46657]
[1776892554527,57.36,78585.03,0.54,0.9775,3e-05,1.47147]
[1776892559562,57.37,78585.49,0.54,0.9775,3e-05,1.47161]
[1776892564597,57.38,78585.5,0.54,0.97748,3e-05,1.47258]
[1776892569632,57.39,78585.4,0.54,0.97746,3e-05,1.47375]
[1776892574671,57.4,78585.19,0.54,0.97743,3e-05,1.47511]
[1776892579702,57.41,78585.24,0.54,0.97742,3e-05,1.47598]
[1776892582723,57.41,78579.74,0.54,0.97722,3e-05,1.48677]
[1776892584738,57.42,78578.43,0.54,0.97717,3e-05,1.48955]
[1776892589772,57.43,78579.34,0.54,0.97718,3e-05,1.48869]
[1776892593799,57.43,78585.09,0.54,0.97745,3e-05,1.47299]
[1776892601282,57.45,78584.67,0.54,0.97741,3e-05,1.47532]
[1776892606891,57.46,78583.82,0.54,0.97736,3e-05,1.47804]
[1776892611926,57.47,78583.56,0.54,0.97733,3e-05,1.47946]
[1776892617969,57.48,78583.54,0.54,0.97731,3e-05,1.48062]
[1776892623003,57.49,78583.87,0.54,0.97731,3e-05,1.48094]
[1776892626025,57.49,78589.57,0.54,0.97749,3e-05,1.47096]
[1776892631492,57.5,78588.58,0.54,0.97744,3e-05,1.4738]
[1776892638110,57.52,78586.45,0.54,0.97734,3e-05,1.47915]
[1776892645158,57.53,78584.31,0.54,0.97724,3e-05,1.48447]
[1776892651632,57.54,78586.64,0.54,0.97738,3e-05,1.47556]
[1776892657242,57.55,78586.48,0.54,0.97736,3e-05,1.47702]
[1776892662276,57.56,78586.08,0.54,0.97733,3e-05,1.47874]
[1776892669327,57.58,78584.69,0.54,0.97725,3e-05,1.48267]
[1776892678392,57.59,78584.16,0.54,0.9772,3e-05,1.48536]
[1776892683427,57.6,78584.38,0.54,0.97719,3e-05,1.48589]
[1776892691915,57.62,78583.77,0.54,0.97715,3e-05,1.48849]
[1776892697528,57.63,78580.38,0.54,0.97701,3e-05,1.49589]
[1776892700546,57.63,78577.06,0.54,0.97689,3e-05,1.50258]
[1776892705581,57.64,78577.86,0.54,0.9769,3e-05,1.50186]
[1776892710616,57.65,78571.55,0.54,0.97667,3e-05,1.51444]
[1776892713638,57.65,78565.34,0.54,0.97653,4e-05,1.52074]
[1776892714645,57.65,78559.42,0.54,0.97632,4e-05,1.53219]
[1776892719681,57.66,78557.41,0.54,0.97624,4e-05,1.53637]
[1776892724715,57.66,78557.82,0.54,0.97625,4e-05,1.53602]
[1776892732199,57.67,78559.43,0.54,0.97629,4e-05,1.5336]
[1776892737808,57.67,78560.43,0.54,0.97632,4e-05,1.53209]
[1776892739820,57.67,78575.27,0.54,0.97684,3e-05,1.50424]
[1776892740828,57.67,78575.27,0.54,0.97683,3e-05,1.50437]
[1776892745862,57.68,78573.69,0.54,0.97677,3e-05,1.50795]
[1776892750899,57.69,78571.91,0.54,0.97669,3e-05,1.51192]
[1776892752339,57.69,78561.68,0.54,0.97633,4e-05,1.53149]
[1776892760967,57.69,78563.77,0.54,0.97639,4e-05,1.52826]
[1776892766003,57.7,78565.13,0.54,0.97643,4e-05,1.52615]
[1776892772479,57.71,78567.66,0.54,0.97659,3e-05,1.51621]
[1776892778087,57.71,78567.31,0.54,0.97657,3e-05,1.5175]
[1776892783122,57.72,78568.5,0.54,0.9766,3e-05,1.51579]
[1776892788157,57.72,78568.17,0.54,0.97658,3e-05,1.51694]
[1776892795207,57.73,78567.32,0.54,0.97654,4e-05,1.51926]
[1776892801250,57.74,78567.25,0.54,0.97652,4e-05,1.51999]
[1776892806284,57.74,78566.34,0.54,0.97648,4e-05,1.5222]
[1776892812762,57.75,78565.63,0.54,0.97645,4e-05,1.5241]
[1776892818367,57.75,78565.89,0.54,0.97645,4e-05,1.52414]
[1776892821388,57.75,78573.64,0.54,0.97671,3e-05,1.50981]
[1776892822833,57.75,78580.99,0.54,0.97696,3e-05,1.49616]
[1776892823402,57.76,78580.88,0.54,0.97696,3e-05,1.49662]
[1776892824410,57.76,78587.91,0.54,0.9772,3e-05,1.48355]
[1776892825417,57.76,78588.35,0.54,0.97721,3e-05,1.48289]
[1776892832902,57.77,78587.72,0.54,0.97725,3e-05,1.47943]
[1776892840522,57.78,78586.34,0.54,0.97718,3e-05,1.48326]
[1776892845557,57.79,78585.92,0.54,0.97715,3e-05,1.48486]
[1776892850593,57.8,78584.97,0.54,0.9771,3e-05,1.48743]
[1776892855627,57.81,78584.93,0.54,0.97709,3e-05,1.48831]
[1776892861671,57.82,78584.99,0.54,0.97707,3e-05,1.48915]
[1776892866705,57.82,78584.61,0.54,0.97704,3e-05,1.49064]
[1776892871740,57.83,78585.0,0.54,0.97704,3e-05,1.49069]
[1776892876775,57.84,78585.08,0.54,0.97703,3e-05,1.49132]
[1776892882816,57.85,78585.86,0.54,0.97704,3e-05,1.4908]
[1776892888858,57.86,78584.72,0.54,0.97699,3e-05,1.49384]
[1776892891880,57.86,78590.29,0.54,0.97725,3e-05,1.4782]
[1776892892887,57.86,78594.77,0.54,0.9774,3e-05,1.4701]
[1776892894908,57.87,78575.21,0.54,0.97672,3e-05,1.50692]
[1776892895915,57.87,78555.7,0.54,0.97603,4e-05,1.54382]
[1776892896921,57.87,78550.25,0.54,0.97584,4e-05,1.55431]
[1776892899941,57.87,78550.13,0.54,0.97583,4e-05,1.55469]
[1776892904977,57.87,78552.23,0.54,0.9759,4e-05,1.55091]
[1776892910013,57.87,78554.35,0.54,0.97597,4e-05,1.54708]
[1776892915047,57.88,78555.48,0.54,0.97601,4e-05,1.54516]
[1776892916056,57.88,78561.54,0.54,0.97622,4e-05,1.53366]
[1776892917061,57.88,78561.79,0.54,0.97623,4e-05,1.53325]
[1776892922098,57.88,78565.81,0.54,0.97637,4e-05,1.52598]
[1776892926126,57.88,78572.11,0.54,0.97658,3e-05,1.51444]
[1776892928140,57.89,78579.65,0.54,0.97684,3e-05,1.50051]
[1776892929148,57.89,78580.43,0.54,0.97687,3e-05,1.49918]
[1776892935188,57.89,78580.19,0.54,0.97684,3e-05,1.50037]
[1776892942245,57.9,78579.01,0.54,0.97678,3e-05,1.50356]
[1776892947280,57.91,78573.56,0.54,0.97658,3e-05,1.51438]
[1776892950301,57.91,78569.01,0.54,0.97642,4e-05,1.52324]
[1776892956344,57.92,78570.99,0.54,0.97656,3e-05,1.51424]
[1776892963818,57.93,78571.44,0.54,0.97657,3e-05,1.51411]
[1776892969434,57.93,78572.0,0.54,0.97657,3e-05,1.51365]
[1776892974468,57.94,78573.27,0.54,0.97661,3e-05,1.51175]
[1776892979504,57.94,78573.89,0.54,0.97662,3e-05,1.51108]
[1776892985546,57.95,78577.73,0.54,0.97674,3e-05,1.50452]
[1776892990582,57.95,78577.83,0.54,0.97674,3e-05,1.50487]
[1776892995616,57.96,78577.71,0.54,0.97672,3e-05,1.50562]
[1776892998637,57.96,78572.51,0.54,0.97654,3e-05,1.51567]
[1776893004107,57.96,78571.53,0.54,0.9765,4e-05,1.51794]
[1776893010722,57.97,78569.63,0.54,0.97642,4e-05,1.52208]
[1776893015758,57.97,78569.57,0.54,0.9765,4e-05,1.51671]
[1776893023813,57.98,78569.82,0.54,0.97649,4e-05,1.51687]
[1776893031868,57.99,78570.92,0.54,0.97652,3e-05,1.51546]
[1776893037912,57.99,78570.7,0.54,0.9765,4e-05,1.51636]
[1776893042947,57.99,78568.91,0.54,0.97643,4e-05,1.5201]
[1776893048989,58.0,78567.53,0.54,0.97638,4e-05,1.52312]
[1776893054458,58.0,78567.81,0.54,0.97638,4e-05,1.52299]
[1776893060067,58.01,78568.32,0.54,0.97639,4e-05,1.52235]
[1776893065102,58.01,78568.28,0.54,0.97638,4e-05,1.52275]
[1776893071145,58.01,78568.24,0.54,0.97646,4e-05,1.51735]
[1776893080208,58.02,78569.7,0.54,0.9765,4e-05,1.51526]
[1776893085244,58.02,78569.52,0.54,0.97649,4e-05,1.51598]
[1776893090278,58.03,78569.49,0.54,0.97648,4e-05,1.51641]
[1776893095312,58.03,78569.4,0.54,0.97647,4e-05,1.51696]
[1776893101355,58.03,78569.22,0.54,0.97645,4e-05,1.51773]
[1776893102362,58.04,78575.18,0.54,0.97666,3e-05,1.50662]
[1776893104808,58.04,78577.01,0.54,0.97672,3e-05,1.50346]
[1776893114879,58.05,78575.57,0.54,0.97665,3e-05,1.50713]
[1776893120489,58.05,78574.54,0.54,0.97661,3e-05,1.50964]
[1776893126531,58.06,78574.42,0.54,0.97659,3e-05,1.51043]
[1776893133006,58.06,78574.35,0.54,0.97666,3e-05,1.50529]
[1776893138614,58.07,78574.13,0.54,0.97665,3e-05,1.50626]
[1776893148681,58.08,78574.08,0.54,0.97663,3e-05,1.50734]
[1776893158752,58.09,78574.27,0.54,0.97662,3e-05,1.50794]
[1776893163793,58.09,78569.45,0.54,0.97644,4e-05,1.51743]
[1776893168828,58.1,78572.47,0.54,0.97654,3e-05,1.51217]
[1776893174874,58.1,78572.8,0.54,0.97654,3e-05,1.51206]
[1776893181920,58.11,78572.97,0.54,0.97653,3e-05,1.51233]
[1776893191986,58.12,78573.25,0.54,0.97661,3e-05,1.50677]
[1776893203504,58.13,78573.98,0.54,0.97662,3e-05,1.50637]
[1776893209114,58.13,78574.77,0.54,0.97664,3e-05,1.50542]
[1776893214143,58.14,78575.01,0.54,0.97664,3e-05,1.5054]
[1776893223645,58.14,78575.4,0.54,0.97664,3e-05,1.50553]
[1776893227234,58.15,78582.73,0.54,0.97689,3e-05,1.49212]
[1776893228241,58.15,78586.0,0.54,0.977,3e-05,1.48617]
[1776893234283,58.15,78584.73,0.54,0.97694,3e-05,1.48922]
[1776893240325,58.16,78585.59,0.54,0.97696,3e-05,1.48833]
[1776893245360,58.17,78583.96,0.54,0.97689,3e-05,1.49196]
[1776893251403,58.17,78583.94,0.54,0.97696,3e-05,1.48694]
[1776893256437,58.18,78583.56,0.54,0.97694,3e-05,1.4883]
[1776893262481,58.19,78582.88,0.54,0.9769,3e-05,1.49038]
[1776893267518,58.2,78582.28,0.54,0.97686,3e-05,1.49217]
[1776893273995,58.2,78579.39,0.54,0.97675,3e-05,1.49846]
[1776893279607,58.21,78579.52,0.54,0.97674,3e-05,1.49897]
[1776893284637,58.22,78580.53,0.54,0.97676,3e-05,1.49771]
[1776893292694,58.23,78580.56,0.54,0.97674,3e-05,1.49867]
[1776893297729,58.23,78577.32,0.54,0.97662,3e-05,1.50532]
[1776893302764,58.24,78577.02,0.54,0.9766,3e-05,1.50646]
[1776893308806,58.25,78576.97,0.54,0.97658,3e-05,1.50725]
[1776893314279,58.25,78576.46,0.54,0.97664,3e-05,1.50292]
[1776893319883,58.26,78576.03,0.54,0.97661,3e-05,1.50445]
[1776893324927,58.27,78576.46,0.54,0.97662,3e-05,1.50426]
[1776893329962,58.27,78572.33,0.54,0.97646,4e-05,1.51255]
[1776893336005,58.28,78572.5,0.54,0.97646,4e-05,1.51288]
[1776893341047,58.28,78572.98,0.54,0.97646,4e-05,1.51251]
[1776893344491,58.29,78575.32,0.54,0.97654,3e-05,1.50845]
[1776893346083,58.29,78575.21,0.54,0.97653,3e-05,1.50888]
[1776893351118,58.29,78574.91,0.54,0.97651,3e-05,1.50999]
[1776893356154,58.3,78574.92,0.54,0.9765,3e-05,1.51051]
[1776893362194,58.31,78574.19,0.54,0.97646,3e-05,1.5125]
[1776893367229,58.31,78574.67,0.54,0.97647,3e-05,1.5121]
[1776893373272,58.32,78574.73,0.54,0.97655,3e-05,1.5067]
[1776893379314,58.32,78574.84,0.54,0.97654,3e-05,1.50711]
[1776893384348,58.33,78575.08,0.54,0.97654,3e-05,1.50718]
[1776893389385,58.33,78575.08,0.54,0.97653,3e-05,1.5077]
[1776893395427,58.34,78575.08,0.54,0.97652,3e-05,1.50831]
[1776893401469,58.34,78574.97,0.54,0.97651,3e-05,1.50912]
[1776893406503,58.35,78576.77,0.54,0.97656,3e-05,1.50627]
[1776893412546,58.36,78575.74,0.54,0.97651,3e-05,1.5088]
[1776893418587,58.36,78575.85,0.54,0.9765,3e-05,1.5092]
[1776893423622,58.37,78583.04,0.54,0.97674,3e-05,1.49633]
[1776893428658,58.37,78583.86,0.54,0.97676,3e-05,1.49544]
[1776893433692,58.38,78588.5,0.54,0.977,3e-05,1.48164]
[1776893436713,58.39,78595.04,0.54,0.97721,3e-05,1.47022]
[1776893439734,58.39,78598.23,0.54,0.97731,3e-05,1.46473]
[1776893445195,58.4,78602.76,0.54,0.97744,3e-05,1.45756]
[1776893448797,58.41,78602.26,0.54,0.97742,3e-05,1.45906]
[1776893453832,58.42,78601.45,0.54,0.97737,3e-05,1.46173]
[1776893458867,58.43,78601.5,0.54,0.97735,3e-05,1.46262]
[1776893462895,58.44,78607.14,0.54,0.97753,3e-05,1.45317]
[1776893465337,58.44,78612.62,0.54,0.9777,3e-05,1.44368]
[1776893469943,58.45,78620.1,0.54,0.97793,3e-05,1.43136]
[1776893470950,58.45,78625.01,0.54,0.97809,3e-05,1.42282]
[1776893472964,58.46,78625.2,0.54,0.97808,3e-05,1.4233]
[1776893475415,58.47,78631.04,0.54,0.97826,3e-05,1.41319]
[1776893476994,58.47,78623.67,0.54,0.97801,3e-05,1.42692]
[1776893478000,58.47,78616.19,0.54,0.97776,3e-05,1.44062]
[1776893479006,58.48,78610.9,0.54,0.97758,3e-05,1.45043]
[1776893480017,58.48,78611.2,0.54,0.97758,3e-05,1.45012]
[1776893485485,58.49,78612.51,0.54,0.97761,3e-05,1.4489]
[1776893491095,58.51,78613.76,0.54,0.97771,3e-05,1.44227]
[1776893496130,58.52,78614.19,0.54,0.9777,3e-05,1.44264]
[1776893501166,58.53,78615.49,0.54,0.97772,3e-05,1.44145]
[1776893506201,58.54,78615.46,0.54,0.9777,3e-05,1.44265]
[1776893511236,58.55,78615.77,0.54,0.97769,3e-05,1.44322]
[1776893515703,58.56,78609.77,0.54,0.97747,3e-05,1.45496]
[1776893517278,58.56,78609.46,0.54,0.97745,3e-05,1.45594]
[1776893522313,58.57,78610.52,0.54,0.97747,3e-05,1.45501]
[1776893527349,58.58,78613.56,0.54,0.97756,3e-05,1.45049]
[1776893532384,58.6,78616.04,0.54,0.97762,3e-05,1.447]
[1776893536412,58.6,78620.13,0.54,0.97774,3e-05,1.44047]
[1776893542455,58.62,78621.09,0.54,0.97775,3e-05,1.44004]
[1776893547490,58.63,78622.01,0.54,0.97776,3e-05,1.43947]
[1776893552525,58.64,78622.89,0.54,0.97785,3e-05,1.43327]
[1776893558568,58.65,78622.47,0.54,0.97781,3e-05,1.4354]
[1776893564614,58.67,78622.65,0.54,0.97779,3e-05,1.43646]
[1776893569645,58.68,78622.62,0.54,0.97777,3e-05,1.43767]
[1776893574680,58.69,78639.34,0.54,0.9783,3e-05,1.40904]
[1776893575688,58.69,78642.36,0.54,0.97839,3e-05,1.40398]
[1776893580721,58.71,78638.95,0.54,0.97826,3e-05,1.41145]
[1776893585757,58.72,78638.21,0.54,0.97821,3e-05,1.41418]
[1776893590793,58.74,78636.27,0.54,0.97812,3e-05,1.41903]
[1776893595828,58.75,78635.04,0.54,0.97805,3e-05,1.42262]
[1776893601869,58.77,78633.96,0.54,0.97799,3e-05,1.42621]
[1776893606903,58.78,78632.8,0.54,0.97792,3e-05,1.42964]
[1776893611938,58.8,78633.47,0.54,0.978,3e-05,1.4241]
[1776893616975,58.81,78632.84,0.54,0.97796,3e-05,1.42662]
[1776893622009,58.83,78632.45,0.54,0.97791,3e-05,1.429]
[1776893627045,58.84,78632.55,0.54,0.97789,3e-05,1.4302]
[1776893632081,58.86,78632.8,0.54,0.97787,3e-05,1.43113]
[1776893637115,58.87,78631.56,0.54,0.97781,3e-05,1.43469]
[1776893642150,58.89,78632.15,0.54,0.9778,3e-05,1.43523]
[1776893647185,58.9,78631.08,0.54,0.97774,3e-05,1.43819]
[1776893652220,58.91,78632.25,0.54,0.97776,3e-05,1.4374]
[1776893657255,58.92,78632.57,0.54,0.97775,3e-05,1.43812]
[1776893662291,58.94,78632.37,0.54,0.97772,3e-05,1.43976]
[1776893667324,58.95,78631.76,0.54,0.97767,3e-05,1.44211]
[1776893672359,58.96,78632.74,0.54,0.97777,3e-05,1.43585]
[1776893677397,58.98,78635.89,0.54,0.97785,3e-05,1.43149]
[1776893680415,58.98,78646.69,0.54,0.97819,3e-05,1.41312]
[1776893681423,58.99,78649.84,0.54,0.97829,3e-05,1.40785]
[1776893686906,59.0,78657.67,0.54,0.97851,3e-05,1.3956]
[1776893688475,59.01,78659.5,0.54,0.97856,3e-05,1.39302]
[1776893693510,59.03,78672.61,0.54,0.97895,3e-05,1.37191]
[1776893694517,59.03,78678.73,0.54,0.97913,3e-05,1.36174]
[1776893695525,59.03,78679.65,0.54,0.97916,3e-05,1.36054]
[1776893700559,59.09,78684.45,0.54,0.97921,3e-05,1.35748]
[1776893705596,59.11,78686.91,0.54,0.97925,3e-05,1.35515]
[1776893709624,59.12,78681.05,0.54,0.97904,3e-05,1.36665]
[1776893714658,59.15,78683.81,0.54,0.97909,3e-05,1.36401]
[1776893719757,59.16,78684.93,0.54,0.9791,3e-05,1.36349]
[1776893724791,59.18,78685.87,0.54,0.9791,3e-05,1.36361]
[1776893729827,59.2,78686.28,0.54,0.97908,3e-05,1.36463]
[1776893735869,59.22,78685.36,0.54,0.9791,3e-05,1.36268]
[1776893743926,59.25,78685.87,0.54,0.97906,3e-05,1.36492]
[1776893749967,59.27,78683.74,0.54,0.97896,3e-05,1.37025]
[1776893755005,59.29,78683.56,0.54,0.97892,3e-05,1.37222]
[1776893760040,59.3,78683.42,0.54,0.97889,3e-05,1.37412]
[1776893765072,59.32,78683.0,0.54,0.97885,3e-05,1.37648]
[1776893770107,59.34,78682.2,0.54,0.97879,3e-05,1.37947]
[1776893775142,59.36,78682.53,0.54,0.97877,3e-05,1.38081]
[1776893780177,59.38,78682.79,0.54,0.97875,3e-05,1.38193]
[1776893782191,59.38,78676.04,0.54,0.97852,3e-05,1.39423]
[1776893783198,59.39,78674.53,0.54,0.97847,3e-05,1.39715]
[1776893788233,59.4,78672.88,0.54,0.97839,3e-05,1.40144]
[1776893791255,59.41,78667.37,0.54,0.97828,3e-05,1.4062]
[1776893796289,59.42,78666.14,0.54,0.97822,3e-05,1.40969]
[1776893797683,59.43,78660.56,0.54,0.97803,3e-05,1.41975]
[1776893799311,59.43,78660.63,0.54,0.97802,3e-05,1.42015]
[1776893804344,59.44,78660.69,0.54,0.978,3e-05,1.4213]
[1776893809379,59.46,78660.43,0.54,0.97797,3e-05,1.42299]
[1776893814414,59.47,78661.3,0.54,0.97798,3e-05,1.42268]
[1776893819451,59.48,78664.65,0.54,0.97806,3e-05,1.41826]
[1776893820459,59.48,78671.86,0.54,0.97829,3e-05,1.40564]
[1776893821467,59.49,78673.02,0.54,0.97832,3e-05,1.40389]
[1776893826500,59.5,78676.54,0.54,0.97841,3e-05,1.39913]
[1776893831535,59.52,78679.95,0.54,0.9785,3e-05,1.39461]
[1776893836572,59.53,78680.26,0.54,0.97848,3e-05,1.39549]
[1776893837975,59.53,78688.87,0.54,0.97875,3e-05,1.38091]
[1776893838585,59.54,78688.87,0.54,0.97874,3e-05,1.3812]
[1776893840600,59.54,78691.95,0.54,0.97883,3e-05,1.37653]
[1776893845636,59.56,78690.98,0.54,0.97877,3e-05,1.37971]
[1776893850674,59.58,78692.56,0.54,0.97879,3e-05,1.3785]
[1776893854709,59.59,78698.54,0.54,0.97904,3e-05,1.36391]
[1776893859737,59.61,78700.94,0.54,0.97909,3e-05,1.36147]
[1776893864772,59.62,78702.46,0.54,0.9791,3e-05,1.36056]
[1776893871821,59.65,78703.19,0.54,0.97908,3e-05,1.36165]
[1776893876862,59.67,78700.19,0.54,0.97896,3e-05,1.3684]
[1776893881892,59.68,78700.87,0.54,0.97895,3e-05,1.36885]
[1776893885919,59.7,78693.06,0.54,0.97868,3e-05,1.38349]
[1776893887936,59.7,78691.52,0.54,0.97862,3e-05,1.38673]
[1776893892968,59.72,78692.88,0.54,0.97864,3e-05,1.38585]
[1776893898003,59.74,78694.99,0.54,0.97868,3e-05,1.38367]
[1776893903066,59.75,78696.19,0.54,0.97869,3e-05,1.38304]
[1776893906088,59.76,78704.12,0.54,0.97893,3e-05,1.37034]
[1776893908100,59.77,78707.72,0.54,0.97903,3e-05,1.36483]
[1776893913136,59.78,78707.13,0.54,0.97906,3e-05,1.36182]
[1776893918178,59.8,78708.17,0.54,0.97906,3e-05,1.3617]
[1776893923213,59.82,78707.65,0.54,0.97902,3e-05,1.36421]
[1776893928608,59.84,78706.91,0.54,0.97896,3e-05,1.36744]
[1776893934290,59.86,78702.49,0.54,0.97879,3e-05,1.3766]
[1776893939324,59.88,78701.23,0.54,0.97872,3e-05,1.38062]
[1776893944360,59.89,78701.98,0.54,0.97871,3e-05,1.38088]
[1776893949396,59.91,78702.33,0.54,0.9787,3e-05,1.38183]
[1776893954430,59.93,78702.05,0.54,0.97866,3e-05,1.38384]
[1776893959465,59.94,78705.61,0.54,0.97874,3e-05,1.37931]
[1776893964500,59.96,78705.74,0.54,0.97872,3e-05,1.38066]
[1776893969535,59.98,78704.24,0.54,0.97864,3e-05,1.3848]
[1776893974570,59.99,78703.67,0.54,0.97868,3e-05,1.3817]
[1776893979605,60.01,78704.4,0.54,0.97867,3e-05,1.38205]
[1776893984639,60.03,78704.85,0.54,0.97866,3e-05,1.38289]
[1776893989675,60.04,78704.69,0.54,0.97862,3e-05,1.38478]
[1776893994710,60.06,78705.03,0.54,0.9786,3e-05,1.3858]
[1776893999100,60.07,78716.5,0.54,0.97894,3e-05,1.36755]
[1776894000752,60.08,78722.15,0.54,0.9791,3e-05,1.35869]
[1776894001759,60.09,78724.66,0.54,0.97917,3e-05,1.35483]
[1776894006794,60.11,78717.8,0.54,0.97893,3e-05,1.36826]
[1776894008810,60.11,78716.81,0.54,0.97888,3e-05,1.37062]
[1776894013843,60.13,78716.06,0.54,0.97883,3e-05,1.37358]
[1776894019244,60.15,78716.5,0.54,0.97881,3e-05,1.37451]
[1776894024920,60.17,78715.62,0.54,0.97875,3e-05,1.37798]
[1776894027941,60.18,78710.51,0.54,0.97857,3e-05,1.38768]
[1776894029314,60.19,78701.48,0.54,0.97827,3e-05,1.4038]
[1776894031968,60.19,78698.48,0.54,0.97825,3e-05,1.40383]
[1776894037004,60.21,78690.73,0.54,0.97797,3e-05,1.41886]
[1776894039019,60.22,78687.26,0.54,0.97785,3e-05,1.42539]
[1776894044054,60.23,78696.84,0.54,0.97814,3e-05,1.40967]
[1776894045061,60.23,78696.34,0.54,0.97812,3e-05,1.41079]
[1776894050097,60.24,78697.89,0.54,0.97815,3e-05,1.40939]
[1776894055133,60.26,78702.88,0.54,0.97828,3e-05,1.40207]
[1776894060167,60.27,78704.49,0.54,0.97831,3e-05,1.40063]
[1776894064194,60.28,78712.52,0.54,0.97855,3e-05,1.38794]
[1776894067215,60.29,78712.33,0.54,0.97852,3e-05,1.38914]
[1776894072250,60.31,78711.74,0.54,0.97848,3e-05,1.3916]
[1776894077286,60.32,78709.82,0.54,0.97839,3e-05,1.39632]
[1776894082320,60.34,78709.13,0.54,0.97834,3e-05,1.39891]
[1776894087363,60.35,78708.88,0.54,0.97831,3e-05,1.40073]
[1776894092394,60.37,78713.55,0.54,0.97852,3e-05,1.38844]
[1776894097430,60.38,78713.81,0.54,0.9785,3e-05,1.38947]
[1776894102465,60.4,78715.08,0.54,0.97851,3e-05,1.38912]
[1776894107500,60.42,78714.27,0.54,0.97845,3e-05,1.39203]
[1776894112534,60.43,78711.68,0.54,0.97834,3e-05,1.39797]
[1776894117569,60.45,78709.63,0.54,0.97825,3e-05,1.40293]
[1776894122604,60.46,78710.06,0.54,0.97824,3e-05,1.40362]
[1776894126633,60.48,78715.6,0.54,0.97839,3e-05,1.39527]
[1776894131668,60.49,78717.65,0.54,0.97843,3e-05,1.39326]
[1776894137710,60.51,78718.06,0.54,0.97841,3e-05,1.39435]
[1776894142746,60.53,78717.24,0.54,0.97835,3e-05,1.39753]
[1776894147780,60.54,78716.27,0.54,0.9783,3e-05,1.40037]
[1776894152815,60.56,78715.63,0.54,0.97834,3e-05,1.3972]
[1776894157850,60.58,78716.46,0.54,0.97834,3e-05,1.39726]
[1776894163892,60.59,78716.28,0.54,0.9783,3e-05,1.39934]
[1776894168926,60.61,78715.4,0.54,0.97824,3e-05,1.4023]
[1776894173962,60.63,78715.67,0.54,0.97823,3e-05,1.40328]
[1776894178997,60.64,78720.79,0.54,0.97836,3e-05,1.39596]
[1776894185039,60.66,78720.03,0.54,0.97831,3e-05,1.39899]
[1776894190444,60.67,78717.71,0.54,0.97821,3e-05,1.40438]
[1776894196115,60.69,78717.54,0.54,0.97817,3e-05,1.40637]
[1776894205180,60.72,78718.89,0.54,0.97817,3e-05,1.4066]
[1776894210215,60.74,78716.57,0.54,0.97807,3e-05,1.41197]
[1776894218272,60.76,78717.08,0.54,0.97813,3e-05,1.4076]
[1776894223309,60.77,78718.98,0.54,0.97816,3e-05,1.40575]
[1776894228345,60.79,78723.04,0.54,0.97826,3e-05,1.4002]
[1776894233381,60.8,78717.92,0.54,0.97807,3e-05,1.41034]
[1776894235394,60.81,78708.79,0.54,0.97777,3e-05,1.42661]
[1776894236403,60.81,78701.71,0.54,0.97754,3e-05,1.43915]
[1776894237408,60.81,78700.14,0.54,0.97748,3e-05,1.4421]
[1776894242443,60.83,78698.4,0.54,0.97741,3e-05,1.44615]
[1776894244458,60.83,78693.36,0.54,0.97723,3e-05,1.45537]
[1776894246471,60.83,78691.28,0.54,0.97716,3e-05,1.45936]
[1776894250499,60.84,78698.54,0.54,0.97739,3e-05,1.44727]
[1776894252513,60.84,78701.82,0.54,0.97749,3e-05,1.4419]
[1776894257547,60.85,78703.45,0.54,0.97752,3e-05,1.43998]
[1776894258556,60.86,78712.73,0.54,0.97782,3e-05,1.42407]
[1776894259565,60.86,78722.32,0.54,0.97812,3e-05,1.40775]
[1776894260569,60.86,78724.88,0.54,0.9782,3e-05,1.40359]
[1776894260936,60.86,78724.41,0.54,0.97818,3e-05,1.40463]
[1776894266614,60.88,78723.45,0.54,0.97812,3e-05,1.40776]
[1776894271647,60.89,78722.71,0.54,0.97817,3e-05,1.40426]
[1776894276681,60.9,78722.64,0.54,0.97814,3e-05,1.40589]
[1776894278695,60.91,78716.81,0.54,0.97794,3e-05,1.41639]
[1776894283730,60.92,78714.91,0.54,0.97786,3e-05,1.42082]
[1776894288766,60.93,78716.68,0.54,0.9779,3e-05,1.41891]
[1776894293801,60.95,78719.52,0.54,0.97796,3e-05,1.41521]
[1776894297830,60.96,78728.39,0.54,0.97823,3e-05,1.40098]
[1776894302865,60.97,78730.31,0.54,0.97827,3e-05,1.39898]
[1776894307900,60.98,78726.5,0.54,0.97812,3e-05,1.4067]
[1776894312937,61.0,78725.3,0.54,0.97806,3e-05,1.40996]
[1776894317973,61.01,78725.29,0.54,0.97804,3e-05,1.41118]
[1776894323007,61.02,78727.05,0.54,0.97807,3e-05,1.40938]
[1776894328045,61.04,78731.22,0.54,0.97818,3e-05,1.40348]
[1776894333080,61.05,78733.01,0.54,0.9783,3e-05,1.39592]
[1776894338115,61.06,78735.64,0.54,0.97836,3e-05,1.39271]
[1776894343150,61.08,78735.97,0.54,0.97835,3e-05,1.39339]
[1776894349192,61.09,78734.34,0.54,0.97827,3e-05,1.39764]
[1776894354229,61.11,78731.17,0.54,0.97815,3e-05,1.40427]
[1776894359262,61.12,78723.56,0.54,0.97788,3e-05,1.41848]
[1776894364297,61.13,78720.9,0.54,0.97778,3e-05,1.42412]
[1776894369332,61.14,78728.69,0.54,0.97801,3e-05,1.41182]
[1776894377389,61.16,78729.28,0.54,0.97799,3e-05,1.41266]
[1776894382424,61.17,78729.8,0.54,0.97799,3e-05,1.41294]
[1776894386451,61.18,78736.86,0.54,0.9782,3e-05,1.40183]
[1776894392494,61.2,78743.5,0.54,0.97846,3e-05,1.38634]
[1776894394508,61.21,78753.55,0.54,0.97877,3e-05,1.36998]
[1776894395514,61.21,78754.2,0.54,0.97878,3e-05,1.36918]
[1776894400550,61.23,78754.36,0.54,0.97876,3e-05,1.3704]
[1776894405585,61.24,78754.58,0.54,0.97874,3e-05,1.37153]
[1776894410625,61.26,78753.72,0.54,0.97868,3e-05,1.37447]
[1776894415656,61.28,78752.16,0.54,0.97861,3e-05,1.3786]
[1776894420694,61.29,78752.92,0.54,0.9786,3e-05,1.37884]
[1776894425726,61.31,78751.45,0.54,0.97853,3e-05,1.38283]
[1776894430761,61.33,78748.82,0.54,0.97842,3e-05,1.38876]
[1776894435796,61.34,78748.77,0.54,0.97838,3e-05,1.39064]
[1776894442217,61.36,78747.23,0.54,0.9783,3e-05,1.395]
[1776894445868,61.38,78741.79,0.54,0.97811,3e-05,1.40538]
[1776894450901,61.39,78740.66,0.54,0.97805,3e-05,1.40866]
[1776894456943,61.41,78741.18,0.54,0.97812,3e-05,1.40366]
[1776894462360,61.42,78740.5,0.54,0.97807,3e-05,1.40619]
[1776894468022,61.44,78740.56,0.54,0.97805,3e-05,1.40769]
[1776894474064,61.46,78740.9,0.54,0.97803,3e-05,1.4087]
[1776894480106,61.48,78741.3,0.54,0.97801,3e-05,1.40957]
[1776894486153,61.49,78741.68,0.54,0.978,3e-05,1.41046]
[1776894489169,61.5,78746.75,0.54,0.97814,3e-05,1.40262]
[1776894492575,61.51,78751.77,0.54,0.97829,3e-05,1.39493]
[1776894494204,61.52,78752.77,0.54,0.97831,3e-05,1.3938]
[1776894499239,61.53,78754.02,0.54,0.97832,3e-05,1.39311]
[1776894504274,61.55,78756.81,0.54,0.97838,3e-05,1.38986]
[1776894509309,61.56,78761.85,0.54,0.97851,3e-05,1.38286]
[1776894514345,61.58,78762.23,0.54,0.97858,3e-05,1.37799]
[1776894519379,61.6,78762.3,0.54,0.97855,3e-05,1.37938]
[1776894524414,61.61,78763.67,0.54,0.97857,3e-05,1.37857]
[1776894529449,61.63,78764.25,0.54,0.97856,3e-05,1.37909]
[1776894534483,61.64,78764.8,0.54,0.97855,3e-05,1.37966]
[1776894539519,61.66,78765.62,0.54,0.97855,3e-05,1.37976]
[1776894543550,61.67,78772.22,0.54,0.97873,3e-05,1.36997]
[1776894548584,61.69,78774.85,0.54,0.97878,3e-05,1.36714]
[1776894553621,61.71,78780.28,0.54,0.97892,3e-05,1.35972]
[1776894558656,61.73,78783.56,0.54,0.97899,3e-05,1.3559]
[1776894563691,61.74,78785.8,0.54,0.97903,3e-05,1.35379]
[1776894568726,61.76,78789.72,0.54,0.97912,3e-05,1.34893]
[1776894573761,61.78,78791.43,0.54,0.97923,3e-05,1.34208]
[1776894580810,61.8,78791.13,0.54,0.97918,3e-05,1.34478]
[1776894584837,61.82,78786.23,0.54,0.97901,3e-05,1.35403]
[1776894586852,61.82,78781.02,0.54,0.97884,3e-05,1.36319]
[1776894591887,61.84,78775.41,0.54,0.97864,3e-05,1.37384]
[1776894597929,61.86,78771.86,0.54,0.9785,3e-05,1.38128]
[1776894603348,61.87,78770.4,0.54,0.97843,3e-05,1.38517]
[1776894604979,61.88,78761.4,0.54,0.97814,3e-05,1.40073]
[1776894606993,61.88,78760.96,0.54,0.97812,3e-05,1.40189]
[1776894612031,61.89,78761.99,0.54,0.97813,3e-05,1.40117]
[1776894616055,61.9,78756.97,0.54,0.97796,3e-05,1.41044]
[1776894621090,61.91,78756.01,0.54,0.97791,3e-05,1.413]
[1776894626126,61.92,78756.04,0.54,0.97789,3e-05,1.41387]
[1776894631160,61.93,78754.38,0.54,0.97791,3e-05,1.4118]
[1776894637202,61.94,78755.44,0.54,0.97792,3e-05,1.41111]
[1776894642237,61.95,78757.35,0.54,0.97797,3e-05,1.40878]
[1776894647274,61.97,78757.75,0.54,0.97796,3e-05,1.40917]
[1776894652309,61.97,78756.68,0.54,0.97791,3e-05,1.4117]
[1776894657344,61.98,78754.56,0.54,0.97783,3e-05,1.41617]
[1776894662379,61.99,78754.17,0.54,0.9778,3e-05,1.41769]
[1776894667414,62.0,78755.09,0.54,0.97782,3e-05,1.41698]
[1776894673848,62.01,78754.17,0.54,0.97777,3e-05,1.41956]
[1776894680505,62.02,78750.92,0.54,0.97764,3e-05,1.42621]
[1776894685540,62.03,78750.7,0.54,0.97762,3e-05,1.42736]
[1776894690576,62.04,78748.9,0.54,0.97755,3e-05,1.43119]
[1776894695609,62.05,78747.45,0.54,0.97758,3e-05,1.42855]
[1776894700645,62.06,78743.01,0.54,0.97742,3e-05,1.43682]
[1776894705679,62.06,78741.86,0.54,0.97737,3e-05,1.43945]
[1776894710717,62.07,78735.64,0.54,0.97716,3e-05,1.45079]
[1776894712731,62.07,78725.95,0.54,0.97684,3e-05,1.4678]
[1776894713738,62.07,78721.48,0.54,0.97669,3e-05,1.47568]
[1776894714745,62.07,78712.24,0.54,0.97638,3e-05,1.49197]
[1776894715752,62.08,78706.4,0.54,0.97618,3e-05,1.50234]
[1776894716759,62.08,78705.22,0.54,0.97614,3e-05,1.50446]
[1776894719781,62.08,78718.63,0.54,0.97659,3e-05,1.48087]
[1776894720787,62.08,78720.76,0.54,0.97666,3e-05,1.4772]
[1776894722801,62.08,78724.75,0.54,0.97679,3e-05,1.47037]
[1776894727836,62.08,78728.24,0.54,0.97689,3e-05,1.4647]
[1776894732871,62.09,78729.78,0.54,0.97694,3e-05,1.46244]
[1776894737905,62.09,78729.64,0.54,0.97692,3e-05,1.46309]
[1776894743948,62.1,78728.33,0.54,0.97687,3e-05,1.46585]
[1776894748983,62.1,78727.72,0.54,0.97685,3e-05,1.4673]
[1776894754017,62.11,78727.71,0.54,0.97693,3e-05,1.46177]
[1776894759053,62.11,78720.37,0.54,0.97668,3e-05,1.47494]
[1776894761068,62.11,78715.36,0.54,0.97651,3e-05,1.48383]
[1776894765095,62.11,78706.53,0.54,0.97621,3e-05,1.49959]
[1776894767108,62.11,78703.18,0.54,0.97609,3e-05,1.5056]
[1776894771137,62.11,78703.33,0.54,0.9761,3e-05,1.50538]
[1776894776172,62.11,78707.44,0.54,0.97623,3e-05,1.49817]
[1776894781207,62.12,78707.65,0.54,0.97624,3e-05,1.4979]
[1776894787249,62.12,78708.95,0.54,0.97628,3e-05,1.49571]
[1776894792284,62.12,78710.14,0.54,0.97632,3e-05,1.49368]
[1776894799332,62.12,78712.47,0.54,0.9764,3e-05,1.48968]
[1776894804763,62.12,78716.2,0.54,0.97652,3e-05,1.48323]
[1776894810410,62.12,78717.17,0.54,0.97655,3e-05,1.48168]
[1776894815445,62.12,78717.36,0.54,0.97664,3e-05,1.47551]
[1776894821488,62.13,78718.73,0.54,0.97668,3e-05,1.47335]
[1776894823501,62.13,78729.43,0.54,0.97703,3e-05,1.45484]
[1776894824909,62.13,78731.94,0.54,0.97712,3e-05,1.45057]
[1776894829542,62.13,78733.22,0.54,0.97715,3e-05,1.44877]
[1776894834980,62.14,78733.22,0.54,0.97714,3e-05,1.44922]
[1776894842634,62.14,78734.2,0.54,0.97716,3e-05,1.44827]
[1776894848676,62.15,78732.2,0.54,0.97708,3e-05,1.45227]
[1776894853711,62.16,78729.58,0.54,0.97699,3e-05,1.45723]
[1776894858746,62.16,78734.13,0.54,0.97713,3e-05,1.44977]
[1776894859754,62.16,78742.3,0.54,0.97739,3e-05,1.43583]
[1776894860760,62.16,78751.17,0.54,0.97768,3e-05,1.42082]
[1776894861767,62.16,78752.28,0.54,0.97771,3e-05,1.41908]
[1776894866802,62.17,78741.38,0.54,0.97735,3e-05,1.43837]
[1776894867810,62.17,78740.21,0.54,0.97731,3e-05,1.44049]
[1776894872844,62.18,78737.77,0.54,0.97731,3e-05,1.43931]
[1776894882914,62.19,78737.71,0.54,0.97728,3e-05,1.44058]
[1776894890971,62.2,78733.78,0.54,0.97714,3e-05,1.44825]
[1776894896009,62.21,78733.64,0.54,0.97712,3e-05,1.44903]
[1776894901040,62.21,78735.92,0.54,0.97719,3e-05,1.44563]
[1776894905070,62.22,78730.56,0.54,0.977,3e-05,1.45526]
[1776894915139,62.23,78727.77,0.54,0.9769,3e-05,1.46094]
[1776894920174,62.23,78724.81,0.54,0.97679,3e-05,1.46647]
[1776894925209,62.23,78732.32,0.54,0.97703,3e-05,1.45385]
[1776894926215,62.24,78740.53,0.54,0.97729,3e-05,1.43995]
[1776894927223,62.24,78749.56,0.54,0.97759,3e-05,1.42453]
[1776894928230,62.24,78749.13,0.54,0.97757,3e-05,1.42541]
[1776894933267,62.25,78757.96,0.54,0.97792,3e-05,1.40555]
[1776894935280,62.25,78764.26,0.54,0.97812,3e-05,1.39515]
[1776894937293,62.26,78764.82,0.54,0.97813,3e-05,1.3946]
[1776894942329,62.27,78763.02,0.54,0.97805,3e-05,1.39859]
[1776894947364,62.28,78764.83,0.54,0.97809,3e-05,1.39667]
[1776894952400,62.29,78766.48,0.54,0.97812,3e-05,1.39483]
[1776894958441,62.3,78768.84,0.54,0.97818,3e-05,1.39199]
[1776894963476,62.31,78771.14,0.54,0.97823,3e-05,1.38906]
[1776894964487,62.31,78778.81,0.54,0.97847,3e-05,1.37651]
[1776894965890,62.32,78779.29,0.54,0.97848,3e-05,1.37592]
[1776894972539,62.33,78778.8,0.54,0.97843,3e-05,1.37821]
[1776894977574,62.34,78777.69,0.54,0.97838,3e-05,1.3811]
[1776894983615,62.36,78778.07,0.54,0.97837,3e-05,1.38174]
[1776894988653,62.37,78779.33,0.54,0.97839,3e-05,1.38071]
[1776894993688,62.38,78779.49,0.54,0.97846,3e-05,1.37575]
[1776895000736,62.4,78779.63,0.54,0.97844,3e-05,1.37705]
[1776895006176,62.41,78787.15,0.54,0.97865,3e-05,1.36573]
[1776895008792,62.42,78788.93,0.54,0.97869,3e-05,1.36349]
[1776895014833,62.43,78790.72,0.54,0.97872,3e-05,1.36198]
[1776895019868,62.45,78790.61,0.54,0.97869,3e-05,1.36335]
[1776895026324,62.46,78790.5,0.54,0.97866,3e-05,1.36494]
[1776895033967,62.49,78792.39,0.54,0.97869,3e-05,1.36372]
[1776895040013,62.5,78791.91,0.54,0.97865,3e-05,1.36592]
[1776895045048,62.51,78791.97,0.54,0.97863,3e-05,1.36699]
[1776895050081,62.53,78788.21,0.54,0.97849,3e-05,1.37431]
[1776895054108,62.54,78793.23,0.54,0.97871,3e-05,1.36121]
[1776895057129,62.55,78799.31,0.54,0.97888,3e-05,1.35201]
[1776895060152,62.55,78806.64,0.54,0.97909,3e-05,1.34088]
[1776895061156,62.56,78806.75,0.54,0.97909,3e-05,1.34098]
[1776895066192,62.57,78801.83,0.54,0.97892,3e-05,1.35031]
[1776895071227,62.59,78799.9,0.54,0.97883,3e-05,1.35476]
[1776895076262,62.6,78798.24,0.54,0.97876,3e-05,1.35873]
[1776895081298,62.62,78796.55,0.54,0.97869,3e-05,1.36273]
[1776895086334,62.63,78795.16,0.54,0.97862,3e-05,1.3662]
[1776895092378,62.64,78797.16,0.54,0.97866,3e-05,1.36431]
[1776895096403,62.66,78793.1,0.54,0.97851,3e-05,1.37188]
[1776895101439,62.67,78788.15,0.54,0.97834,3e-05,1.3811]
[1776895103452,62.67,78781.0,0.54,0.97811,3e-05,1.39335]
[1776895105466,62.68,78779.26,0.54,0.97805,3e-05,1.39662]
[1776895111508,62.69,78777.23,0.54,0.97806,3e-05,1.39518]
[1776895116542,62.7,78778.11,0.54,0.97807,3e-05,1.39454]
[1776895118559,62.7,78769.66,0.54,0.97779,3e-05,1.40917]
[1776895119567,62.7,78757.22,0.54,0.97739,3e-05,1.43031]
[1776895121580,62.71,78752.63,0.54,0.97724,3e-05,1.43833]
[1776895122586,62.71,78746.26,0.54,0.97703,3e-05,1.44931]
[1776895123594,62.71,78742.8,0.54,0.97692,3e-05,1.45534]
[1776895125608,62.71,78735.73,0.54,0.97668,3e-05,1.46766]
[1776895127026,62.71,78729.74,0.54,0.97648,3e-05,1.47811]
[1776895128629,62.71,78728.33,0.54,0.97643,3e-05,1.48064]
[1776895131650,62.71,78733.86,0.54,0.97662,3e-05,1.47112]
[1776895132657,62.71,78735.05,0.54,0.97665,3e-05,1.46911]
[1776895134671,62.71,78742.31,0.54,0.97689,3e-05,1.45668]
[1776895135678,62.71,78745.43,0.54,0.97699,3e-05,1.45139]
[1776895139705,62.72,78748.88,0.54,0.9771,3e-05,1.44582]
[1776895143734,62.72,78760.25,0.54,0.97746,3e-05,1.42684]
[1776895144741,62.72,78762.34,0.54,0.97752,3e-05,1.42342]
[1776895149776,62.73,78757.02,0.54,0.97734,3e-05,1.43306]
[1776895153804,62.73,78751.92,0.54,0.97717,3e-05,1.44216]
[1776895154812,62.74,78744.78,0.54,0.97693,3e-05,1.45447]
[1776895155819,62.74,78745.18,0.54,0.97695,3e-05,1.45385]
[1776895161860,62.74,78751.29,0.54,0.97714,3e-05,1.44381]
[1776895167306,62.75,78754.29,0.54,0.97723,3e-05,1.43908]
[1776895172936,62.75,78756.04,0.54,0.97736,3e-05,1.43063]
[1776895177972,62.75,78760.09,0.54,0.97749,3e-05,1.42417]
[1776895184016,62.76,78760.92,0.54,0.9775,3e-05,1.42327]
[1776895191063,62.77,78760.73,0.54,0.97749,3e-05,1.42417]
[1776895196100,62.77,78758.94,0.54,0.97742,3e-05,1.42762]
[1776895201137,62.78,78757.2,0.54,0.97736,3e-05,1.43099]
[1776895202142,62.78,78738.69,0.54,0.97675,3e-05,1.46274]
[1776895203148,62.78,78727.0,0.54,0.97636,3e-05,1.48304]
[1776895204187,62.78,78726.86,0.54,0.97636,3e-05,1.48328]
[1776895205201,62.78,78732.06,0.54,0.97653,3e-05,1.47424]
[1776895206203,62.78,78744.26,0.54,0.97693,3e-05,1.4532]
[1776895207609,62.78,78749.24,0.54,0.97709,3e-05,1.44478]
[1776895213251,62.78,78747.13,0.54,0.97702,3e-05,1.44883]
[1776895218288,62.79,78751.3,0.54,0.97715,3e-05,1.44212]
[1776895223321,62.79,78755.35,0.54,0.97727,3e-05,1.43568]
[1776895225335,62.8,78766.71,0.54,0.97763,3e-05,1.41668]
[1776895226342,62.8,78776.81,0.54,0.97794,3e-05,1.39992]
[1776895231378,62.81,78778.48,0.54,0.97807,3e-05,1.39214]
[1776895233392,62.81,78787.57,0.54,0.97835,3e-05,1.37747]
[1776895235405,62.82,78791.03,0.54,0.97844,3e-05,1.37222]
[1776895240442,62.83,78786.94,0.54,0.9783,3e-05,1.38007]
[1776895245476,62.84,78781.66,0.54,0.97811,3e-05,1.3899]
[1776895250511,62.85,78781.17,0.54,0.97808,3e-05,1.39169]
[1776895255548,62.86,78786.64,0.54,0.97823,3e-05,1.38364]
[1776895257561,62.87,78793.8,0.54,0.97844,3e-05,1.37228]
[1776895262596,62.88,78794.75,0.54,0.97845,3e-05,1.37186]
[1776895263603,62.88,78785.48,0.54,0.97816,3e-05,1.38734]
[1776895268638,62.89,78774.7,0.54,0.9778,3e-05,1.40621]
[1776895269645,62.9,78769.31,0.54,0.97763,3e-05,1.41541]
[1776895270651,62.9,78767.77,0.54,0.97758,3e-05,1.41815]
[1776895275687,62.9,78768.86,0.54,0.9776,3e-05,1.41699]
[1776895281729,62.91,78770.65,0.54,0.97764,3e-05,1.41476]
[1776895288175,62.92,78770.98,0.54,0.97764,3e-05,1.41509]
[1776895293813,62.93,78771.58,0.54,0.97773,3e-05,1.40882]
[1776895296835,62.93,78776.83,0.54,0.97789,3e-05,1.40045]
[1776895300862,62.94,78781.86,0.54,0.97804,3e-05,1.39267]
[1776895305897,62.95,78782.6,0.54,0.97805,3e-05,1.39224]
[1776895310932,62.96,78782.91,0.54,0.97804,3e-05,1.39253]
[1776895315972,62.97,78787.42,0.54,0.97817,3e-05,1.38588]
[1776895322013,62.98,78787.29,0.54,0.97814,3e-05,1.38713]
[1776895327048,62.99,78786.48,0.54,0.9781,3e-05,1.38931]
[1776895332084,63.0,78781.52,0.54,0.97793,3e-05,1.39834]
[1776895337119,63.01,78766.57,0.54,0.97744,3e-05,1.4241]
[1776895338527,63.01,78762.34,0.54,0.97731,3e-05,1.43144]
[1776895341147,63.01,78752.31,0.54,0.97698,3e-05,1.44866]
[1776895342155,63.01,78747.95,0.54,0.97683,3e-05,1.45618]
[1776895345175,63.01,78744.2,0.54,0.97671,3e-05,1.46274]
[1776895347189,63.01,78751.43,0.54,0.97694,3e-05,1.45046]
[1776895348599,63.01,78756.61,0.54,0.97711,3e-05,1.44169]
[1776895354238,63.02,78755.69,0.54,0.97716,3e-05,1.43774]
[1776895356258,63.02,78747.84,0.54,0.9769,3e-05,1.45127]
[1776895357259,63.02,78741.57,0.54,0.9767,3e-05,1.46208]
[1776895358672,63.02,78731.26,0.54,0.97635,3e-05,1.47995]
[1776895360280,63.02,78731.27,0.54,0.97635,3e-05,1.47997]
[1776895365315,63.02,78731.59,0.54,0.97636,3e-05,1.47953]
[1776895370350,63.02,78727.72,0.54,0.97623,3e-05,1.48632]
[1776895373371,63.02,78720.45,0.54,0.97599,3e-05,1.49903]
[1776895378811,63.02,78718.06,0.54,0.97591,3e-05,1.50312]
[1776895384449,63.02,78706.38,0.54,0.97551,3e-05,1.52356]
[1776895387469,63.02,78715.94,0.54,0.97584,3e-05,1.50649]
[1776895388476,63.02,78722.74,0.54,0.97607,3e-05,1.49455]
[1776895393523,63.02,78724.15,0.54,0.97612,3e-05,1.49202]
[1776895396549,63.02,78711.55,0.54,0.9757,3e-05,1.5141]
[1776895397556,63.02,78704.42,0.54,0.97545,3e-05,1.52667]
[1776895398562,63.02,78710.83,0.54,0.97567,3e-05,1.51525]
[1776895403597,63.01,78709.77,0.54,0.97564,3e-05,1.51685]
[1776895405612,63.01,78718.57,0.54,0.97594,3e-05,1.50127]
[1776895410646,63.01,78716.89,0.54,0.97589,3e-05,1.50408]
[1776895411654,63.01,78713.04,0.54,0.97585,3e-05,1.50467]
[1776895416690,63.01,78710.9,0.54,0.97578,3e-05,1.50819]
[1776895421724,63.01,78712.37,0.54,0.97584,3e-05,1.50538]
[1776895426760,63.0,78710.18,0.54,0.97577,3e-05,1.50899]
[1776895432801,63.0,78708.56,0.54,0.97572,3e-05,1.51153]
[1776895434816,63.0,78703.29,0.54,0.97554,3e-05,1.52073]
[1776895436830,63.0,78698.72,0.54,0.97539,3e-05,1.52871]
[1776895440858,62.99,78692.1,0.54,0.97516,3e-05,1.54018]
[1776895443879,62.99,78701.36,0.54,0.97549,3e-05,1.52335]
[1776895444892,62.99,78700.77,0.54,0.97547,3e-05,1.52433]
[1776895446905,62.99,78715.97,0.54,0.97599,3e-05,1.49736]
[1776895447911,62.99,78724.96,0.54,0.9763,3e-05,1.48163]
[1776895448918,62.99,78717.75,0.54,0.97605,3e-05,1.49423]
[1776895449925,62.99,78716.11,0.54,0.976,3e-05,1.49709]
[1776895454979,62.99,78717.39,0.54,0.97604,3e-05,1.4948]
[1776895456975,62.99,78728.58,0.54,0.97642,3e-05,1.47529]
[1776895457983,62.99,78727.72,0.54,0.97639,3e-05,1.47682]
[1776895463017,62.99,78729.73,0.54,0.97645,3e-05,1.4735]
[1776895468052,62.99,78732.9,0.54,0.97656,3e-05,1.46809]
[1776895473087,62.99,78731.99,0.54,0.97662,3e-05,1.46362]
[1776895479519,62.99,78735.25,0.54,0.97673,3e-05,1.458]
[1776895485172,62.99,78738.97,0.54,0.97685,3e-05,1.45161]
[1776895487184,62.99,78746.5,0.54,0.97709,3e-05,1.43874]
[1776895496248,62.99,78749.66,0.54,0.9772,3e-05,1.43337]
[1776895498264,62.99,78744.45,0.54,0.97703,3e-05,1.44224]
[1776895503298,62.99,78755.37,0.54,0.97738,3e-05,1.42369]
[1776895504305,62.99,78756.3,0.54,0.97741,3e-05,1.42212]
[1776895509729,62.99,78757.55,0.54,0.97745,3e-05,1.42001]
[1776895515382,62.99,78760.93,0.54,0.97756,3e-05,1.41432]
[1776895518402,62.99,78770.37,0.54,0.97786,3e-05,1.39852]
[1776895523438,62.99,78771.5,0.54,0.9779,3e-05,1.39663]
[1776895528478,62.99,78771.49,0.54,0.97789,3e-05,1.39665]
[1776895531496,62.99,78752.56,0.54,0.97738,3e-05,1.4225]
[1776895532503,62.99,78745.18,0.54,0.97714,3e-05,1.43501]
[1776895535524,62.99,78753.05,0.54,0.9774,3e-05,1.42167]
[1776895537540,62.99,78757.79,0.54,0.97755,3e-05,1.41368]
[1776895539942,62.99,78750.33,0.54,0.97731,3e-05,1.42627]
[1776895540559,62.99,78750.5,0.54,0.97731,3e-05,1.42598]
[1776895541567,62.99,78744.27,0.54,0.97711,3e-05,1.43656]
[1776895542572,62.99,78729.63,0.54,0.97663,3e-05,1.46165]
[1776895543580,62.99,78720.71,0.54,0.97633,3e-05,1.4771]
[1776895545599,62.99,78715.32,0.54,0.97615,3e-05,1.48649]
[1776895546601,62.99,78723.19,0.54,0.97642,3e-05,1.47279]
[1776895548615,62.99,78728.5,0.54,0.97659,3e-05,1.4636]
[1776895553650,62.99,78722.51,0.54,0.97639,3e-05,1.47397]
[1776895558685,62.99,78720.84,0.54,0.97634,3e-05,1.47687]
[1776895563720,62.99,78727.83,0.54,0.97657,3e-05,1.46476]
[1776895564726,62.99,78733.09,0.54,0.97675,3e-05,1.45569]
[1776895565735,62.99,78745.61,0.54,0.97716,3e-05,1.43428]
[1776895566741,62.99,78752.83,0.54,0.97739,3e-05,1.42204]
[1776895567749,62.99,78760.37,0.54,0.97763,3e-05,1.40934]
[1776895570768,62.99,78765.35,0.54,0.97779,3e-05,1.40101]
[1776895573790,62.99,78759.68,0.54,0.97761,3e-05,1.4105]
[1776895578827,62.99,78754.58,0.54,0.97745,3e-05,1.41909]
[1776895583861,62.99,78755.61,0.54,0.97748,3e-05,1.41735]
[1776895588895,62.99,78755.76,0.54,0.97748,3e-05,1.4171]
[1776895592923,62.99,78763.78,0.54,0.97783,3e-05,1.39773]
[1776895593930,62.99,78768.92,0.54,0.97799,3e-05,1.38918]
[1776895598965,62.99,78770.19,0.54,0.97803,3e-05,1.38707]
[1776895604001,62.99,78769.66,0.54,0.97801,3e-05,1.38795]
[1776895609038,62.99,78769.21,0.54,0.978,3e-05,1.38869]
[1776895614071,62.99,78768.37,0.54,0.97797,3e-05,1.39009]
[1776895619107,62.99,78767.36,0.54,0.97794,3e-05,1.39177]
[1776895624144,62.99,78766.01,0.54,0.9779,3e-05,1.39402]
[1776895628171,62.99,78762.25,0.54,0.97778,3e-05,1.40029]
[1776895634215,62.99,78766.72,0.54,0.97792,3e-05,1.39283]
[1776895637234,62.99,78759.22,0.54,0.97768,3e-05,1.40536]
[1776895638241,62.99,78752.92,0.54,0.97748,3e-05,1.41595]
[1776895639257,62.99,78750.88,0.54,0.97742,3e-05,1.41939]
[1776895643276,62.99,78744.03,0.54,0.97719,3e-05,1.43099]
[1776895648314,62.99,78756.35,0.54,0.97759,3e-05,1.41017]
[1776895649321,62.99,78766.31,0.54,0.97791,3e-05,1.39352]
[1776895650717,62.99,78767.33,0.54,0.97794,3e-05,1.39182]
[1776895656369,62.99,78765.34,0.54,0.97797,3e-05,1.38925]
[1776895661405,62.99,78764.25,0.54,0.97793,3e-05,1.39106]
[1776895664426,62.99,78757.68,0.54,0.97772,3e-05,1.40203]
[1776895669461,62.99,78752.84,0.54,0.97757,3e-05,1.41015]
[1776895674496,62.99,78754.46,0.54,0.97762,3e-05,1.40742]
[1776895680926,62.99,78755.25,0.54,0.97765,3e-05,1.4061]
[1776895686580,62.99,78755.53,0.54,0.97765,3e-05,1.40563]
[1776895691616,62.99,78752.04,0.54,0.97754,3e-05,1.41149]
[1776895696651,62.99,78751.25,0.54,0.97752,3e-05,1.41282]
[1776895701067,62.99,78757.26,0.54,0.97771,3e-05,1.40273]
[1776895702695,62.99,78766.98,0.54,0.97802,3e-05,1.38652]
[1776895704709,62.99,78779.42,0.54,0.97841,3e-05,1.36599]
[1776895709743,62.99,78778.3,0.54,0.97837,3e-05,1.36783]
[1776895712764,62.99,78784.7,0.54,0.97866,3e-05,1.35155]
[1776895716792,62.99,78789.87,0.54,0.97881,3e-05,1.34315]
[1776895718807,62.99,78783.79,0.54,0.97863,3e-05,1.35304]
[1776895721211,62.99,78790.05,0.54,0.97882,3e-05,1.34286]
[1776895722836,62.99,78799.22,0.54,0.9791,3e-05,1.32806]
[1776895723843,62.99,78804.12,0.54,0.97925,3e-05,1.3202]
[1776895728877,62.99,78802.36,0.54,0.97919,3e-05,1.32302]
[1776895733912,62.99,78800.21,0.54,0.97913,3e-05,1.32647]
[1776895738946,62.99,78799.28,0.54,0.9791,3e-05,1.32796]
[1776895743982,62.99,78797.97,0.54,0.97906,3e-05,1.33007]
[1776895749017,62.99,78800.06,0.54,0.97912,3e-05,1.32671]
[1776895751032,62.99,78794.31,0.54,0.97895,3e-05,1.33597]
[1776895752038,62.99,78788.0,0.54,0.97876,3e-05,1.34619]
[1776895757072,62.99,78786.7,0.54,0.97872,3e-05,1.3483]
[1776895761101,62.99,78796.25,0.54,0.97901,3e-05,1.33284]
[1776895764121,62.99,78801.25,0.54,0.97916,3e-05,1.3248]
[1776895769157,62.99,78804.37,0.54,0.97925,3e-05,1.3198]
[1776895771173,62.99,78796.13,0.54,0.97909,3e-05,1.32729]
[1776895776207,62.99,78794.95,0.54,0.97906,3e-05,1.32919]
[1776895781245,62.99,78798.24,0.54,0.97915,3e-05,1.3239]
[1776895786277,62.99,78801.25,0.54,0.97925,3e-05,1.31908]
[1776895791318,62.99,78801.39,0.54,0.97925,3e-05,1.31886]
[1776895797354,62.99,78801.91,0.54,0.97927,3e-05,1.31803]
[1776895799369,62.99,78807.6,0.54,0.97944,3e-05,1.30895]
[1776895804404,62.99,78797.12,0.54,0.97912,3e-05,1.3257]
[1776895805413,62.99,78786.8,0.54,0.97881,3e-05,1.34236]
[1776895806419,62.99,78784.22,0.54,0.97873,3e-05,1.34655]
[1776895808433,62.99,78779.27,0.54,0.97858,3e-05,1.35461]
[1776895811850,62.99,78790.45,0.54,0.97892,3e-05,1.33645]
[1776895813470,62.99,78791.06,0.54,0.97894,3e-05,1.33546]
[1776895814479,62.99,78781.76,0.54,0.97865,3e-05,1.35055]
[1776895815484,62.99,78780.22,0.54,0.97861,3e-05,1.35306]
[1776895818506,62.99,78785.76,0.54,0.97878,3e-05,1.34405]
[1776895820519,62.99,78789.13,0.54,0.97888,3e-05,1.33858]
[1776895824547,62.99,78794.48,0.54,0.97904,3e-05,1.32995]
[1776895829582,62.99,78798.87,0.54,0.97917,3e-05,1.32289]
[1776895834619,62.99,78794.33,0.54,0.97912,3e-05,1.32445]
[1776895839654,62.99,78787.41,0.54,0.97891,3e-05,1.3356]
[1776895842060,62.99,78787.06,0.54,0.9789,3e-05,1.33617]
[1776895848715,62.99,78788.16,0.54,0.97894,3e-05,1.33439]
[1776895853750,62.99,78787.28,0.54,0.97891,3e-05,1.33581]
[1776895858786,62.99,78787.06,0.54,0.9789,3e-05,1.33617]
[1776895863821,62.99,78797.92,0.54,0.97923,3e-05,1.31869]
[1776895869863,62.99,78798.46,0.54,0.97925,3e-05,1.31783]
[1776895874898,62.99,78800.17,0.54,0.9793,3e-05,1.3151]
[1776895882340,62.99,78799.17,0.54,0.97927,3e-05,1.31669]
[1776895887989,62.99,78796.41,0.54,0.97919,3e-05,1.32111]
[1776895892410,62.99,78771.38,0.54,0.97851,3e-05,1.35587]
[1776895893028,62.99,78771.38,0.54,0.97851,3e-05,1.35587]
[1776895897054,62.99,78766.25,0.54,0.97835,3e-05,1.36429]
[1776895903096,62.99,78769.53,0.54,0.97845,3e-05,1.3589]
[1776895906117,62.99,78784.9,0.54,0.97892,3e-05,1.33389]
[1776895911152,62.99,78783.69,0.54,0.97889,3e-05,1.33585]
[1776895919208,62.99,78785.74,0.54,0.97895,3e-05,1.33253]
[1776895924242,62.99,78786.06,0.54,0.97896,3e-05,1.33202]
[1776895929278,62.99,78784.26,0.54,0.9789,3e-05,1.33492]
[1776895934313,62.99,78790.28,0.54,0.97909,3e-05,1.32522]
[1776895935321,62.99,78797.58,0.54,0.97931,3e-05,1.31352]
[1776895937335,62.99,78802.83,0.54,0.97946,3e-05,1.30515]
[1776895939349,62.99,78810.86,0.54,0.9797,3e-05,1.29244]
[1776895941371,62.99,78815.49,0.54,0.97984,3e-05,1.28515]
[1776895947406,62.99,78813.1,0.54,0.97977,3e-05,1.28891]
[1776895949420,62.99,78806.99,0.54,0.97959,3e-05,1.29856]
[1776895951436,62.99,78803.49,0.54,0.97957,3e-05,1.29842]
[1776895956468,62.99,78800.99,0.54,0.97949,3e-05,1.30238]
[1776895961504,62.99,78802.33,0.54,0.97953,3e-05,1.30026]
[1776895969559,62.99,78800.94,0.54,0.97949,3e-05,1.30246]
[1776895974594,62.99,78800.01,0.54,0.97946,3e-05,1.30394]
[1776895979629,62.99,78800.5,0.54,0.97948,3e-05,1.30316]
[1776895981643,62.99,78811.1,0.54,0.97979,3e-05,1.28641]
[1776895983045,62.99,78816.13,0.54,0.97994,3e-05,1.27851]
[1776895985671,62.99,78811.02,0.54,0.97979,3e-05,1.28653]
[1776895990710,62.99,78808.26,0.54,0.97971,3e-05,1.29088]
[1776895993116,62.99,78802.52,0.54,0.97954,3e-05,1.29996]
[1776895995743,62.99,78798.46,0.54,0.97942,3e-05,1.30641]
[1776896000778,62.99,78801.17,0.54,0.9795,3e-05,1.3021]
[1776896005813,62.99,78801.27,0.54,0.9795,3e-05,1.30194]
[1776896010847,62.99,78801.33,0.54,0.9795,3e-05,1.30184]
[1776896013256,62.99,78796.5,0.54,0.97944,3e-05,1.30382]
[1776896015884,62.99,78792.82,0.54,0.97933,3e-05,1.30968]
[1776896021929,62.99,78792.62,0.54,0.97933,3e-05,1.31]
[1776896027970,62.99,78794.33,0.54,0.97938,3e-05,1.30727]
[1776896033396,62.99,78796.14,0.54,0.97943,3e-05,1.30439]
[1776896039057,62.99,78798.16,0.54,0.97949,3e-05,1.30118]
[1776896045100,62.99,78802.57,0.54,0.97963,3e-05,1.29419]
[1776896050133,62.99,78801.37,0.54,0.97959,3e-05,1.29609]
[1776896055168,62.99,78800.52,0.54,0.97956,3e-05,1.29744]
[1776896060204,62.99,78798.96,0.54,0.97952,3e-05,1.29991]
[1776896065238,62.99,78799.13,0.54,0.97952,3e-05,1.29964]
[1776896070274,62.99,78798.48,0.54,0.9795,3e-05,1.30067]
[1776896078330,62.99,78798.11,0.54,0.97958,3e-05,1.29557]
[1776896083366,62.99,78797.8,0.54,0.97957,3e-05,1.29606]
[1776896089409,62.99,78797.66,0.54,0.97956,3e-05,1.29628]
[1776896091422,62.99,78789.57,0.54,0.97932,3e-05,1.30914]
[1776896094444,62.99,78783.12,0.54,0.97913,3e-05,1.31947]
[1776896098472,62.99,78765.19,0.54,0.97858,3e-05,1.34851]
[1776896099479,62.99,78756.5,0.54,0.97831,3e-05,1.36275]
[1776896104521,62.99,78758.61,0.54,0.97837,3e-05,1.35928]
[1776896109550,62.99,78763.16,0.54,0.97852,3e-05,1.35182]
[1776896114584,62.99,78765.28,0.54,0.97858,3e-05,1.34836]
[1776896119620,62.99,78767.8,0.54,0.97866,3e-05,1.34425]
[1776896124654,62.99,78769.35,0.54,0.97871,3e-05,1.34173]
[1776896129689,62.99,78769.44,0.54,0.97871,3e-05,1.34158]
[1776896134724,62.99,78768.07,0.54,0.97875,3e-05,1.338]
[1776896140770,62.99,78769.36,0.54,0.97879,3e-05,1.3359]
[1776896141776,62.99,78760.91,0.54,0.97853,3e-05,1.34966]
[1776896142780,62.99,78752.28,0.54,0.97826,3e-05,1.36383]
[1776896143788,62.99,78752.61,0.54,0.97827,3e-05,1.36329]
[1776896148825,62.99,78750.11,0.54,0.9782,3e-05,1.36741]
[1776896154246,62.99,78747.36,0.54,0.97811,3e-05,1.37196]
[1776896159901,62.99,78745.71,0.54,0.97806,3e-05,1.37469]
[1776896162921,62.99,78733.51,0.54,0.97767,3e-05,1.39503]
[1776896164316,62.99,78734.74,0.54,0.97771,3e-05,1.39297]
[1776896169971,62.99,78734.17,0.54,0.97769,3e-05,1.39393]
[1776896178027,62.99,78732.29,0.54,0.97763,3e-05,1.39708]
[1776896183062,62.99,78732.96,0.54,0.97765,3e-05,1.39595]
[1776896188098,62.99,78733.61,0.54,0.97767,3e-05,1.39486]
[1776896194526,62.99,78733.88,0.54,0.97777,3e-05,1.38846]
[1776896204596,62.99,78733.74,0.54,0.97776,3e-05,1.38869]
[1776896214666,62.99,78734.7,0.54,0.9778,3e-05,1.38709]
[1776896221329,62.99,78737.1,0.54,0.97787,3e-05,1.38308]
[1776896223344,62.99,78715.16,0.54,0.97716,3e-05,1.42002]
[1776896224741,62.99,78685.83,0.54,0.97618,3e-05,1.47056]
[1776896225357,62.99,78685.83,0.54,0.97618,3e-05,1.47056]
[1776896230393,62.99,78690.77,0.54,0.97635,3e-05,1.46195]
[1776896231400,62.99,78696.06,0.54,0.97653,3e-05,1.45278]
[1776896234811,62.99,78687.8,0.54,0.97625,3e-05,1.46712]
[1776896237442,62.99,78685.66,0.54,0.97618,3e-05,1.47085]
[1776896242477,62.99,78687.25,0.54,0.97623,3e-05,1.46808]
[1776896249527,62.99,78691.81,0.54,0.97639,3e-05,1.46015]
[1776896252548,62.99,78700.43,0.54,0.97677,3e-05,1.43914]
[1776896257584,62.99,78703.79,0.54,0.97688,3e-05,1.43338]
[1776896259597,62.99,78714.66,0.54,0.97724,3e-05,1.41484]
[1776896261611,62.99,78723.75,0.54,0.97753,3e-05,1.39948]
[1776896264632,62.99,78728.78,0.54,0.9777,3e-05,1.39104]
[1776896269667,62.99,78729.75,0.54,0.97773,3e-05,1.38941]
[1776896273695,62.99,78723.38,0.54,0.97752,3e-05,1.4001]
[1776896278730,62.99,78722.69,0.54,0.9775,3e-05,1.40127]
[1776896283765,62.99,78726.58,0.54,0.97762,3e-05,1.39472]
[1776896288800,62.99,78723.83,0.54,0.97754,3e-05,1.39935]
[1776896291823,62.99,78717.85,0.54,0.97734,3e-05,1.40944]
[1776896292829,62.99,78716.38,0.54,0.97729,3e-05,1.41193]
[1776896297864,62.99,78713.47,0.54,0.9772,3e-05,1.41686]
[1776896301893,62.99,78711.92,0.54,0.97715,3e-05,1.4195]
[1776896306928,62.99,78713.14,0.54,0.97719,3e-05,1.41742]
[1776896311963,62.99,78715.04,0.54,0.97734,3e-05,1.40818]
[1776896316998,62.99,78716.82,0.54,0.9774,3e-05,1.40517]
[1776896322032,62.99,78719.06,0.54,0.97747,3e-05,1.40139]
[1776896327079,62.99,78719.0,0.54,0.97747,3e-05,1.40149]
[1776896332116,62.99,78715.41,0.54,0.97735,3e-05,1.40755]
[1776896333118,62.99,78695.27,0.54,0.97669,3e-05,1.44193]
[1776896334125,62.99,78679.67,0.54,0.97616,3e-05,1.46899]
[1776896335526,62.99,78679.2,0.54,0.97615,3e-05,1.46981]
[1776896341174,62.99,78679.61,0.54,0.97616,3e-05,1.46909]
[1776896344195,62.99,78669.17,0.54,0.9758,3e-05,1.48742]
[1776896345596,62.99,78659.06,0.54,0.97545,3e-05,1.50532]
[1776896348222,62.99,78653.25,0.54,0.97525,4e-05,1.51568]
[1776896350236,62.99,78648.31,0.54,0.97507,4e-05,1.52454]
[1776896354265,62.99,78641.26,0.54,0.97482,4e-05,1.53724]
[1776896355666,62.99,78616.49,0.54,0.97392,4e-05,1.58248]
[1776896357286,62.99,78616.49,0.54,0.97392,4e-05,1.58248]
[1776896362321,62.99,78617.05,0.54,0.97395,4e-05,1.58145]
[1776896368364,62.99,78616.95,0.54,0.97394,4e-05,1.58163]
[1776896372390,62.99,78627.95,0.54,0.97444,4e-05,1.55504]
[1776896373399,62.99,78631.18,0.54,0.97456,4e-05,1.54916]
[1776896377426,62.99,78633.76,0.54,0.97465,4e-05,1.54447]
[1776896382460,62.99,78634.49,0.54,0.97468,4e-05,1.54315]
[1776896388505,62.99,78634.15,0.54,0.97467,4e-05,1.54376]
[1776896393540,62.99,78635.06,0.54,0.9747,4e-05,1.54211]
[1776896398575,62.99,78635.93,0.54,0.97473,4e-05,1.54054]
[1776896403611,62.99,78632.58,0.54,0.97461,4e-05,1.54661]
[1776896406016,62.99,78622.95,0.54,0.97426,4e-05,1.56418]
[1776896411665,62.99,78623.03,0.54,0.97426,4e-05,1.56403]
[1776896417711,62.99,78622.71,0.54,0.97425,4e-05,1.56462]
[1776896422744,62.99,78621.11,0.54,0.97419,4e-05,1.56755]
[1776896429791,62.99,78621.28,0.54,0.9742,4e-05,1.56724]
[1776896436842,62.99,78621.73,0.54,0.97432,4e-05,1.56]
[1776896441878,62.99,78613.93,0.54,0.97403,4e-05,1.57432]
[1776896446913,62.99,78611.74,0.54,0.97395,4e-05,1.57836]
[1776896451948,62.99,78612.23,0.54,0.97397,4e-05,1.57745]
[1776896454976,62.99,78603.76,0.54,0.97366,4e-05,1.59313]
[1776896455981,62.99,78589.48,0.54,0.97312,4e-05,1.61983]
[1776896456990,62.99,78587.51,0.54,0.97305,4e-05,1.62349]
[1776896460021,62.99,78592.54,0.54,0.97324,4e-05,1.61391]
[1776896465050,62.99,78591.6,0.54,0.97321,4e-05,1.61551]
[1776896470081,62.98,78593.02,0.54,0.97327,4e-05,1.61259]
[1776896475116,62.98,78594.08,0.54,0.97331,4e-05,1.61045]
[1776896480152,62.98,78593.5,0.54,0.97329,4e-05,1.61138]
[1776896485187,62.98,78596.06,0.54,0.97339,4e-05,1.60642]
[1776896490225,62.98,78596.76,0.54,0.97342,4e-05,1.60495]
[1776896495257,62.97,78603.9,0.54,0.97379,4e-05,1.58501]
[1776896496651,62.97,78622.61,0.54,0.97447,4e-05,1.55062]
[1776896497273,62.97,78622.69,0.54,0.97448,4e-05,1.55048]
[1776896498278,62.97,78626.09,0.54,0.9746,4e-05,1.54429]
[1776896500292,62.97,78638.38,0.54,0.97504,4e-05,1.52208]
[1776896501301,62.97,78639.01,0.54,0.97506,4e-05,1.52094]
[1776896505327,62.97,78644.11,0.54,0.97524,4e-05,1.5118]
[1776896510364,62.97,78642.1,0.54,0.97517,4e-05,1.5154]
[1776896515398,62.97,78633.45,0.54,0.97486,4e-05,1.53096]
[1776896516794,62.97,78629.96,0.54,0.97474,4e-05,1.53727]
[1776896522446,62.97,78629.96,0.54,0.97474,4e-05,1.53727]
[1776896526864,62.97,78619.0,0.54,0.97434,4e-05,1.55721]
[1776896529495,62.97,78615.02,0.54,0.9742,4e-05,1.5645]
[1776896533526,62.97,78605.26,0.54,0.97384,4e-05,1.58249]
[1776896534530,62.97,78593.71,0.54,0.97341,4e-05,1.60397]
[1776896535537,62.97,78592.14,0.54,0.97335,4e-05,1.60689]
[1776896536934,62.97,78600.2,0.54,0.97365,4e-05,1.59181]
[1776896538558,62.97,78605.45,0.54,0.97385,4e-05,1.58208]
[1776896542586,62.97,78608.79,0.54,0.97397,4e-05,1.57591]
[1776896545607,62.97,78620.17,0.54,0.97439,4e-05,1.55502]
[1776896547004,62.97,78625.4,0.54,0.97458,4e-05,1.54548]
[1776896552657,62.97,78630.96,0.54,0.97487,4e-05,1.52905]
[1776896558700,62.97,78632.38,0.54,0.97493,4e-05,1.52648]
[1776896564740,62.97,78633.15,0.54,0.97495,4e-05,1.5251]
[1776896569776,62.97,78634.22,0.54,0.97499,4e-05,1.52317]
[1776896574812,62.97,78635.53,0.54,0.97504,4e-05,1.52081]
[1776896581860,62.97,78635.56,0.54,0.97504,4e-05,1.52076]
[1776896587285,62.97,78637.99,0.54,0.97513,4e-05,1.51639]
[1776896592937,62.97,78638.09,0.54,0.97513,4e-05,1.51621]
[1776896597972,62.97,78640.23,0.54,0.9752,4e-05,1.51238]
[1776896600993,62.97,78633.24,0.54,0.97496,4e-05,1.52493]
[1776896602000,62.97,78625.14,0.54,0.97467,4e-05,1.53958]
[1776896607035,62.97,78625.62,0.54,0.97468,4e-05,1.53871]
[1776896610055,62.97,78631.08,0.54,0.97488,4e-05,1.52883]
[1776896613077,62.97,78637.1,0.54,0.97519,4e-05,1.51167]
[1776896618112,62.97,78639.02,0.54,0.97526,4e-05,1.50824]
[1776896621133,62.97,78629.96,0.54,0.97494,4e-05,1.5245]
[1776896622141,62.97,78625.69,0.54,0.97478,4e-05,1.53221]
[1776896628184,62.97,78623.53,0.54,0.97471,4e-05,1.53612]
[1776896633218,62.97,78621.75,0.54,0.97464,4e-05,1.53935]
[1776896638254,62.97,78619.29,0.54,0.97455,4e-05,1.54382]
[1776896643289,62.97,78618.58,0.54,0.97453,4e-05,1.54512]
[1776896648327,62.97,78617.93,0.54,0.9745,4e-05,1.5463]
[1776896654368,62.97,78616.46,0.54,0.97445,4e-05,1.54898]
[1776896661424,62.97,78615.74,0.54,0.97443,4e-05,1.55029]
[1776896665446,62.97,78627.69,0.54,0.97486,4e-05,1.5286]
[1776896666453,62.97,78630.01,0.54,0.97494,4e-05,1.52441]
[1776896672494,62.97,78631.92,0.54,0.97511,4e-05,1.51464]
[1776896677920,62.97,78634.23,0.54,0.97519,4e-05,1.51049]
[1776896683572,62.97,78638.88,0.54,0.97535,4e-05,1.50218]
[1776896688608,62.97,78636.41,0.54,0.97527,4e-05,1.50659]
[1776896690623,62.97,78629.36,0.54,0.97501,4e-05,1.51924]
[1776896695658,62.97,78626.75,0.54,0.97492,4e-05,1.52394]
[1776896700693,62.97,78625.81,0.54,0.97489,4e-05,1.52563]
[1776896704723,62.97,78618.49,0.54,0.97462,4e-05,1.53888]
[1776896706735,62.97,78615.23,0.54,0.97451,4e-05,1.54481]
[1776896709756,62.97,78605.53,0.54,0.97415,4e-05,1.56256]
[1776896710767,62.97,78605.25,0.54,0.97414,4e-05,1.56307]
[1776896715803,62.97,78604.87,0.54,0.97413,4e-05,1.56377]
[1776896720838,62.97,78603.66,0.54,0.97408,4e-05,1.566]
[1776896725872,62.97,78603.33,0.54,0.97407,4e-05,1.5666]
[1776896730908,62.97,78604.75,0.54,0.97412,4e-05,1.56399]
[1776896735942,62.97,78602.92,0.54,0.97416,4e-05,1.5609]
[1776896740978,62.97,78602.07,0.54,0.97413,4e-05,1.56246]
[1776896745014,62.97,78596.92,0.54,0.97394,4e-05,1.57195]
[1776896750041,62.97,78600.91,0.54,0.97408,4e-05,1.5646]
[1776896755078,62.97,78599.09,0.54,0.97402,4e-05,1.56795]
[1776896762126,62.97,78597.75,0.54,0.97397,4e-05,1.57042]
[1776896768564,62.97,78597.75,0.54,0.97397,4e-05,1.57042]
[1776896774210,62.97,78597.75,0.54,0.97397,4e-05,1.57042]
[1776896779244,62.97,78591.6,0.54,0.97374,4e-05,1.5818]
[1776896784280,62.97,78590.69,0.54,0.9737,4e-05,1.58349]
[1776896788307,62.97,78585.61,0.54,0.97351,4e-05,1.59294]
[1776896794350,62.97,78587.09,0.54,0.97367,4e-05,1.58366]
[1776896798781,62.97,78578.65,0.54,0.97336,4e-05,1.5994]
[1776896800393,62.97,78578.65,0.54,0.97336,4e-05,1.59938]
[1776896805428,62.97,78579.1,0.54,0.97337,4e-05,1.59844]
[1776896810463,62.97,78578.0,0.54,0.97334,4e-05,1.6004]
[1776896816506,62.97,78581.34,0.54,0.97346,4e-05,1.59402]
[1776896820535,62.97,78576.06,0.54,0.97327,4e-05,1.60381]
[1776896823553,62.97,78570.86,0.54,0.97307,4e-05,1.61347]
[1776896828588,62.97,78566.17,0.54,0.9729,4e-05,1.62205]
[1776896832617,62.96,78560.89,0.54,0.9727,4e-05,1.63178]
[1776896834633,62.96,78558.71,0.54,0.97262,4e-05,1.63574]
[1776896839068,62.96,78550.4,0.54,0.97231,4e-05,1.65112]
[1776896841685,62.95,78544.91,0.54,0.9721,4e-05,1.66142]
[1776896846720,62.95,78542.7,0.54,0.97202,4e-05,1.66499]
[1776896851756,62.94,78541.65,0.54,0.9721,4e-05,1.65964]
[1776896856793,62.93,78543.03,0.54,0.97217,4e-05,1.65637]
[1776896862835,62.93,78542.33,0.54,0.97216,4e-05,1.65703]
[1776896869277,62.92,78541.39,0.54,0.97213,4e-05,1.65806]
[1776896874918,62.91,78540.26,0.54,0.9721,4e-05,1.65968]
[1776896881966,62.9,78539.78,0.54,0.9721,4e-05,1.65984]
[1776896887015,62.9,78542.23,0.54,0.9722,4e-05,1.6546]
[1776896888022,62.9,78550.42,0.54,0.97253,4e-05,1.63881]
[1776896889425,62.89,78549.16,0.54,0.97248,4e-05,1.64107]
[1776896897083,62.89,78548.27,0.54,0.97246,4e-05,1.64226]
[1776896898090,62.89,78540.31,0.54,0.97215,4e-05,1.65746]
[1776896899495,62.89,78535.43,0.54,0.97196,4e-05,1.66666]
[1776896906147,62.88,78537.88,0.54,0.97207,4e-05,1.66114]
[1776896911181,62.87,78538.45,0.54,0.97221,4e-05,1.65282]
[1776896916217,62.87,78537.22,0.54,0.97217,4e-05,1.65467]
[1776896921252,62.86,78537.97,0.54,0.97221,4e-05,1.65273]
[1776896926287,62.86,78536.81,0.54,0.97218,4e-05,1.65446]
[1776896932329,62.85,78534.15,0.54,0.97208,4e-05,1.65894]
[1776896937363,62.84,78532.96,0.54,0.97205,4e-05,1.6607]
[1776896943405,62.84,78532.86,0.54,0.97206,4e-05,1.66023]
[1776896948440,62.83,78530.91,0.54,0.97199,4e-05,1.66344]
[1776896953476,62.83,78543.21,0.54,0.97249,4e-05,1.63923]
[1776896954482,62.83,78546.59,0.54,0.97262,4e-05,1.6327]
[1776896959518,62.82,78546.39,0.54,0.97262,4e-05,1.63279]
[1776896964554,62.82,78547.94,0.54,0.97268,4e-05,1.62955]
[1776896967574,62.82,78542.19,0.54,0.97246,4e-05,1.64036]
[1776896972610,62.81,78539.8,0.54,0.97248,4e-05,1.63791]
[1776896978650,62.81,78544.48,0.54,0.97267,4e-05,1.62864]
[1776896983685,62.81,78543.05,0.54,0.97262,4e-05,1.63111]
[1776896988725,62.8,78547.01,0.54,0.97278,4e-05,1.62332]
[1776896990739,62.8,78538.7,0.54,0.97246,4e-05,1.63909]
[1776896995787,62.8,78540.12,0.54,0.97252,4e-05,1.63607]
[1776897000811,62.8,78539.28,0.54,0.97249,4e-05,1.63734]
[1776897007859,62.79,78541.44,0.54,0.97259,4e-05,1.63278]
[1776897010271,62.79,78540.2,0.54,0.97254,4e-05,1.63495]
[1776897011887,62.79,78544.34,0.54,0.9727,4e-05,1.62699]
[1776897013902,62.79,78553.52,0.54,0.97306,4e-05,1.60947]
[1776897014909,62.79,78559.74,0.54,0.9733,4e-05,1.59772]
[1776897015920,62.79,78559.41,0.54,0.97328,4e-05,1.59834]
[1776897020955,62.79,78563.43,0.54,0.97344,4e-05,1.5908]
[1776897025990,62.79,78563.43,0.54,0.97344,4e-05,1.5908]
[1776897029011,62.79,78569.07,0.54,0.97365,4e-05,1.58026]
[1776897033040,62.79,78568.81,0.54,0.97374,4e-05,1.57421]
[1776897037077,62.79,78578.31,0.54,0.9741,4e-05,1.55661]
[1776897038085,62.79,78581.77,0.54,0.97423,4e-05,1.55024]
[1776897043120,62.79,78582.25,0.54,0.97424,4e-05,1.54935]
[1776897047149,62.79,78576.46,0.54,0.97403,4e-05,1.56003]
[1776897048154,62.79,78573.98,0.54,0.97394,4e-05,1.56461]
[1776897054202,62.79,78574.42,0.54,0.97395,4e-05,1.5638]
[1776897056215,62.79,78581.24,0.54,0.97421,4e-05,1.55121]
[1776897057246,62.79,78586.99,0.54,0.97442,4e-05,1.54066]
[1776897058234,62.79,78587.06,0.54,0.97442,4e-05,1.54053]
[1776897059239,62.79,78579.54,0.54,0.97414,4e-05,1.55434]
[1776897060629,62.79,78586.55,0.54,0.9744,4e-05,1.54146]
[1776897064275,62.79,78591.56,0.54,0.97458,4e-05,1.5323]
[1776897067296,62.79,78598.05,0.54,0.97482,4e-05,1.5205]
[1776897068303,62.79,78590.66,0.54,0.97455,4e-05,1.53395]
[1776897069311,62.79,78582.72,0.54,0.97426,4e-05,1.54849]
[1776897070701,62.79,78582.51,0.54,0.97425,4e-05,1.54887]
[1776897076359,62.79,78580.0,0.54,0.97416,4e-05,1.55349]
[1776897082401,62.79,78580.85,0.54,0.97419,4e-05,1.55193]
[1776897085422,62.79,78589.31,0.54,0.9745,4e-05,1.53641]
[1776897086429,62.79,78599.23,0.54,0.97486,4e-05,1.51837]
[1776897090839,62.79,78583.67,0.54,0.9743,4e-05,1.54674]
[1776897091464,62.79,78583.67,0.54,0.9744,4e-05,1.54028]
[1776897096499,62.79,78583.21,0.54,0.97438,4e-05,1.54113]
[1776897100529,62.79,78578.56,0.54,0.97421,4e-05,1.54967]
[1776897105563,62.79,78578.52,0.54,0.97421,4e-05,1.54974]
[1776897110596,62.79,78579.14,0.54,0.97423,4e-05,1.5486]
[1776897116640,62.79,78581.28,0.54,0.97431,4e-05,1.54467]
[1776897121674,62.79,78594.12,0.54,0.97478,4e-05,1.52123]
[1776897122681,62.79,78596.28,0.54,0.97486,4e-05,1.51731]
[1776897123689,62.79,78584.18,0.54,0.97442,4e-05,1.53935]
[1776897124694,62.79,78576.98,0.54,0.97415,4e-05,1.55258]
[1776897125702,62.79,78568.53,0.54,0.97384,4e-05,1.5682]
[1776897126709,62.79,78565.6,0.54,0.97373,4e-05,1.57365]
[1776897131744,62.79,78562.24,0.54,0.9736,4e-05,1.57991]
[1776897133758,62.79,78558.96,0.54,0.97348,4e-05,1.58601]
[1776897138792,62.79,78556.56,0.54,0.97339,4e-05,1.59039]
[1776897140806,62.79,78550.62,0.54,0.97316,4e-05,1.6015]
[1776897145842,62.78,78549.28,0.54,0.97311,4e-05,1.60383]
[1776897150878,62.78,78545.93,0.54,0.97299,4e-05,1.60995]
[1776897151883,62.78,78541.49,0.54,0.97292,4e-05,1.61169]
[1776897152892,62.78,78535.68,0.54,0.9727,4e-05,1.62267]
[1776897153897,62.78,78541.76,0.54,0.97294,4e-05,1.61104]
[1776897154904,62.78,78541.96,0.54,0.97295,4e-05,1.61062]
[1776897159940,62.78,78538.97,0.54,0.97284,4e-05,1.61607]
[1776897163968,62.78,78546.81,0.54,0.97314,4e-05,1.60107]
[1776897169006,62.77,78547.35,0.54,0.97316,4e-05,1.59996]
[1776897174047,62.77,78547.18,0.54,0.97316,4e-05,1.6002]
[1776897179074,62.77,78545.99,0.54,0.97311,4e-05,1.60237]
[1776897184110,62.77,78545.06,0.54,0.97308,4e-05,1.60405]
[1776897186123,62.77,78537.08,0.54,0.97277,4e-05,1.61914]
[1776897187130,62.77,78536.25,0.54,0.97274,4e-05,1.62068]
[1776897189144,62.77,78527.43,0.54,0.9724,4e-05,1.63744]
[1776897190151,62.77,78526.59,0.54,0.97237,4e-05,1.63899]
[1776897197199,62.76,78525.81,0.54,0.97235,4e-05,1.63996]
[1776897201612,62.76,78535.48,0.54,0.97273,4e-05,1.62112]
[1776897204249,62.76,78540.51,0.54,0.97293,4e-05,1.61149]
[1776897207270,62.76,78542.87,0.54,0.97302,4e-05,1.60696]
[1776897212305,62.76,78541.67,0.54,0.97308,4e-05,1.60254]
[1776897217341,62.76,78540.96,0.54,0.97305,4e-05,1.60384]
[1776897223382,62.76,78536.32,0.54,0.97288,4e-05,1.61256]
[1776897225396,62.76,78529.94,0.54,0.97263,4e-05,1.62465]
[1776897228418,62.76,78537.57,0.54,0.97293,4e-05,1.61003]
[1776897229424,62.76,78542.27,0.54,0.97311,4e-05,1.60112]
[1776897231822,62.76,78543.66,0.54,0.97316,4e-05,1.59849]
[1776897237480,62.75,78539.07,0.54,0.97299,4e-05,1.60716]
[1776897242516,62.75,78539.02,0.54,0.97299,4e-05,1.60722]
[1776897248558,62.75,78539.7,0.54,0.97301,4e-05,1.60589]
[1776897254601,62.75,78542.57,0.54,0.97312,4e-05,1.60046]
[1776897259636,62.75,78542.72,0.54,0.97313,4e-05,1.60018]
[1776897264672,62.75,78541.69,0.54,0.97309,4e-05,1.60212]
[1776897269706,62.75,78537.41,0.54,0.97292,4e-05,1.6102]
[1776897270713,62.75,78531.11,0.54,0.97268,4e-05,1.62215]
[1776897271719,62.75,78527.96,0.54,0.97266,4e-05,1.62145]
[1776897275748,62.75,78534.72,0.54,0.97293,4e-05,1.60848]
[1776897276756,62.75,78540.83,0.54,0.97316,4e-05,1.59692]
[1776897282176,62.75,78543.2,0.54,0.97326,4e-05,1.59246]
[1776897285818,62.75,78498.45,0.54,0.9715,4e-05,1.67835]
[1776897286825,62.75,78495.73,0.54,0.97139,4e-05,1.68355]
[1776897289846,62.75,78485.2,0.54,0.97097,4e-05,1.70386]
[1776897290856,62.74,78486.1,0.54,0.97101,4e-05,1.7019]
[1776897295888,62.74,78491.0,0.54,0.97122,4e-05,1.69173]
[1776897298912,62.74,78495.9,0.54,0.97142,4e-05,1.6821]
[1776897300926,62.74,78490.07,0.54,0.97118,4e-05,1.69356]
[1776897302937,62.74,78484.56,0.54,0.97096,4e-05,1.70444]
[1776897303944,62.74,78481.3,0.54,0.97082,4e-05,1.7109]
[1776897305958,62.74,78491.35,0.54,0.97123,4e-05,1.69104]
[1776897306967,62.74,78498.96,0.54,0.97154,4e-05,1.67611]
[1776897307973,62.74,78501.65,0.54,0.97165,4e-05,1.67086]
[1776897308980,62.74,78513.77,0.54,0.97213,4e-05,1.64734]
[1776897309987,62.74,78524.71,0.54,0.97256,4e-05,1.62632]
[1776897310994,62.74,78523.29,0.54,0.97251,4e-05,1.62904]
[1776897315023,62.74,78532.0,0.54,0.97285,4e-05,1.61242]
[1776897316029,62.74,78533.6,0.54,0.97291,4e-05,1.60939]
[1776897321064,62.74,78533.87,0.54,0.97293,4e-05,1.60867]
[1776897326099,62.74,78533.43,0.54,0.97291,4e-05,1.6095]
[1776897332141,62.74,78536.3,0.54,0.97312,4e-05,1.59743]
[1776897334154,62.74,78542.03,0.54,0.97334,4e-05,1.58663]
[1776897336169,62.74,78543.35,0.54,0.97339,4e-05,1.58415]
[1776897341205,62.74,78544.2,0.54,0.97343,4e-05,1.58256]
[1776897346239,62.74,78548.16,0.54,0.97358,4e-05,1.57514]
[1776897351274,62.74,78542.15,0.54,0.97335,4e-05,1.58641]
[1776897356309,62.74,78542.43,0.54,0.97336,4e-05,1.58588]
[1776897361345,62.74,78541.19,0.54,0.97331,4e-05,1.58821]
[1776897364366,62.74,78547.04,0.54,0.97353,4e-05,1.57724]
[1776897368394,62.74,78541.54,0.54,0.97332,4e-05,1.58755]
[1776897369401,62.74,78539.8,0.54,0.97326,4e-05,1.59083]
[1776897374435,62.74,78541.53,0.54,0.97332,4e-05,1.58757]
[1776897379471,62.74,78537.46,0.54,0.97317,4e-05,1.59524]
[1776897384506,62.74,78538.81,0.54,0.97322,4e-05,1.59269]
[1776897389542,62.74,78539.31,0.54,0.97324,4e-05,1.59175]
[1776897394577,62.74,78532.25,0.54,0.97307,4e-05,1.59845]
[1776897395584,62.74,78523.64,0.54,0.97274,4e-05,1.61479]
[1776897396591,62.74,78522.9,0.54,0.97271,4e-05,1.6162]
[1776897399611,62.74,78529.35,0.54,0.97296,4e-05,1.60394]
[1776897404647,62.74,78529.43,0.54,0.97296,4e-05,1.60379]
[1776897409687,62.74,78528.46,0.54,0.97293,4e-05,1.60563]
[1776897415724,62.74,78526.79,0.54,0.97286,4e-05,1.6088]
[1776897420759,62.74,78527.31,0.54,0.97288,4e-05,1.60781]
[1776897423176,62.74,78508.94,0.54,0.97216,4e-05,1.64297]
[1776897423780,62.74,78508.94,0.54,0.97216,4e-05,1.64297]
[1776897428815,62.74,78509.09,0.54,0.97217,4e-05,1.64268]
[1776897433850,62.74,78506.89,0.54,0.97208,4e-05,1.64693]
[1776897438884,62.74,78506.85,0.54,0.97208,4e-05,1.64701]
[1776897443920,62.74,78507.69,0.54,0.97211,4e-05,1.64539]
[1776897444928,62.74,78498.28,0.54,0.97174,4e-05,1.66363]
[1776897446940,62.74,78506.14,0.54,0.97205,4e-05,1.64838]
[1776897452043,62.74,78504.1,0.54,0.97208,4e-05,1.64557]
[1776897453052,62.74,78497.72,0.54,0.97182,4e-05,1.65793]
[1776897454058,62.74,78495.89,0.54,0.97175,4e-05,1.66149]
[1776897459095,62.74,78496.03,0.54,0.97175,4e-05,1.66122]
[1776897464129,62.74,78498.64,0.54,0.97186,4e-05,1.65615]
[1776897469166,62.74,78498.32,0.54,0.97185,4e-05,1.65677]
[1776897471178,62.74,78504.15,0.54,0.97208,4e-05,1.64547]
[1776897473193,62.74,78511.99,0.54,0.97239,4e-05,1.63037]
[1776897478227,62.74,78513.24,0.54,0.97244,4e-05,1.62797]
[1776897484270,62.74,78512.52,0.54,0.97241,4e-05,1.62935]
[1776897489306,62.74,78512.12,0.54,0.97239,4e-05,1.63012]
[1776897492329,62.74,78503.45,0.54,0.97205,4e-05,1.64682]
[1776897493334,62.74,78500.24,0.54,0.97192,4e-05,1.65304]
[1776897498369,62.74,78502.41,0.54,0.97201,4e-05,1.64884]
[1776897499376,62.74,78507.99,0.54,0.97223,4e-05,1.63806]
[1776897500383,62.74,78510.66,0.54,0.97234,4e-05,1.63292]
[1776897505418,62.74,78505.5,0.54,0.97213,4e-05,1.64286]
[1776897510454,62.74,78500.1,0.54,0.97192,4e-05,1.65331]
[1776897512467,62.74,78505.22,0.54,0.97223,4e-05,1.63665]
[1776897513818,62.74,78512.64,0.54,0.97252,4e-05,1.6224]
[1776897515488,62.74,78519.7,0.54,0.9728,4e-05,1.60893]
[1776897516496,62.74,78517.39,0.54,0.97271,4e-05,1.61333]
[1776897523887,62.74,78516.47,0.54,0.97267,4e-05,1.61508]
[1776897528578,62.74,78526.89,0.54,0.97308,4e-05,1.59529]
[1776897529588,62.74,78527.23,0.54,0.97309,4e-05,1.59465]
[1776897531602,62.74,78533.94,0.54,0.97335,4e-05,1.582]
[1776897536636,62.74,78530.7,0.54,0.97322,4e-05,1.5881]
[1776897541674,62.74,78530.16,0.54,0.9732,4e-05,1.58912]
[1776897548722,62.74,78530.47,0.54,0.97322,4e-05,1.58853]
[1776897554097,62.74,78530.83,0.54,0.97323,4e-05,1.58785]
[1776897559799,62.74,78530.17,0.54,0.9732,4e-05,1.5891]
[1776897564834,62.74,78529.61,0.54,0.97318,4e-05,1.59015]
[1776897567856,62.74,78534.4,0.54,0.97337,4e-05,1.58114]
[1776897572889,62.74,78538.88,0.54,0.97364,4e-05,1.56615]
[1776897577925,62.74,78539.63,0.54,0.97367,4e-05,1.56475]
[1776897582959,62.74,78541.67,0.54,0.97375,4e-05,1.56094]
[1776897593030,62.74,78541.72,0.54,0.97375,4e-05,1.56085]
[1776897599072,62.74,78540.29,0.54,0.9737,4e-05,1.56352]
[1776897601087,62.74,78532.78,0.54,0.97341,4e-05,1.57756]
[1776897608147,62.74,78536.8,0.54,0.97356,4e-05,1.57003]
[1776897613182,62.74,78538.21,0.54,0.97362,4e-05,1.5674]
[1776897618219,62.74,78539.88,0.54,0.97368,4e-05,1.56428]
[1776897620231,62.74,78533.26,0.54,0.97343,4e-05,1.57666]
[1776897625269,62.74,78535.38,0.54,0.97351,4e-05,1.57269]
[1776897630303,62.74,78534.51,0.54,0.97348,4e-05,1.57432]
[1776897635337,62.74,78535.49,0.54,0.97362,4e-05,1.56588]
[1776897640372,62.74,78536.27,0.54,0.97365,4e-05,1.56442]
[1776897643394,62.74,78541.6,0.54,0.97385,4e-05,1.5545]
[1776897649436,62.74,78541.55,0.54,0.97385,4e-05,1.55459]
[1776897655479,62.74,78546.9,0.54,0.97405,4e-05,1.54468]
[1776897661522,62.74,78546.41,0.54,0.97403,4e-05,1.54558]
[1776897666557,62.74,78546.4,0.54,0.97403,4e-05,1.5456]
[1776897671591,62.74,78545.21,0.54,0.97399,4e-05,1.5478]
[1776897676627,62.73,78543.26,0.54,0.97392,4e-05,1.55087]
[1776897685012,62.7,78533.43,0.54,0.97361,4e-05,1.56641]
[1776897686697,62.69,78531.63,0.54,0.97355,4e-05,1.56922]
[1776897691736,62.66,78529.48,0.54,0.97363,4e-05,1.56386]
[1776897696768,62.64,78529.81,0.54,0.9737,4e-05,1.56047]
[1776897701804,62.61,78530.09,0.54,0.97376,4e-05,1.55717]
[1776897706841,62.58,78530.1,0.54,0.97382,4e-05,1.55438]
[1776897711874,62.55,78529.89,0.54,0.97387,4e-05,1.55201]
[1776897716909,62.52,78532.85,0.54,0.97403,4e-05,1.54381]
[1776897721944,62.49,78538.81,0.54,0.97431,4e-05,1.53017]
[1776897726981,62.46,78538.78,0.54,0.97436,4e-05,1.52772]
[1776897732014,62.43,78538.39,0.54,0.9744,4e-05,1.52548]
[1776897737049,62.4,78543.56,0.54,0.97464,4e-05,1.51358]
[1776897742084,62.38,78550.88,0.54,0.97496,4e-05,1.49793]
[1776897743092,62.37,78557.99,0.54,0.97523,4e-05,1.48462]
[1776897748128,62.35,78558.28,0.54,0.97528,4e-05,1.48203]
[1776897753162,62.33,78559.39,0.54,0.97546,4e-05,1.47162]
[1776897758198,62.31,78561.89,0.54,0.97559,4e-05,1.46521]
[1776897763232,62.29,78561.32,0.54,0.9756,4e-05,1.46434]
[1776897768267,62.26,78561.45,0.54,0.97565,4e-05,1.46223]
[1776897773302,62.25,78562.16,0.54,0.9757,4e-05,1.45948]
[1776897778338,62.24,78561.22,0.54,0.97568,4e-05,1.46042]
[1776897783371,62.22,78559.84,0.54,0.97567,4e-05,1.46103]
[1776897785386,62.21,78554.15,0.54,0.97548,4e-05,1.47049]
[1776897787400,62.2,78545.2,0.54,0.97517,4e-05,1.48588]
[1776897788407,62.2,78541.83,0.54,0.97505,4e-05,1.49159]
[1776897790421,62.19,78539.66,0.54,0.97499,4e-05,1.49468]
[1776897795456,62.16,78540.86,0.54,0.97508,4e-05,1.49033]
[1776897800494,62.14,78542.11,0.54,0.97517,4e-05,1.48593]
[1776897805527,62.12,78543.91,0.54,0.97528,4e-05,1.48058]
[1776897810561,62.1,78543.46,0.54,0.9753,4e-05,1.47933]
[1776897815597,62.07,78545.01,0.54,0.9755,4e-05,1.46813]
[1776897820634,62.05,78543.69,0.54,0.97549,4e-05,1.46855]
[1776897825667,62.03,78542.32,0.54,0.97548,4e-05,1.46906]
[1776897830704,62.01,78542.6,0.54,0.97553,4e-05,1.4666]
[1776897836073,61.99,78540.33,0.54,0.97548,4e-05,1.46875]
[1776897841778,61.96,78539.8,0.54,0.97551,4e-05,1.46739]
[1776897846814,61.94,78539.24,0.54,0.97553,4e-05,1.46649]
[1776897851851,61.92,78536.25,0.54,0.97546,4e-05,1.47]
[1776897856885,61.9,78534.62,0.54,0.97543,4e-05,1.47104]
[1776897857894,61.89,78528.08,0.54,0.9752,4e-05,1.48254]
[1776897858899,61.89,78527.24,0.54,0.97518,4e-05,1.48367]
[1776897863934,61.87,78524.75,0.54,0.97513,4e-05,1.48618]
[1776897866284,61.85,78519.27,0.54,0.97495,4e-05,1.49496]
[1776897868969,61.85,78513.9,0.54,0.97477,4e-05,1.50397]
[1776897876353,61.83,78513.8,0.54,0.9749,4e-05,1.49591]
[1776897882061,61.83,78512.83,0.54,0.97487,4e-05,1.4977]
[1776897888103,61.83,78512.27,0.54,0.97485,4e-05,1.49873]
[1776897891124,61.83,78504.29,0.54,0.97455,4e-05,1.51347]
[1776897896494,61.83,78502.27,0.54,0.97447,4e-05,1.51722]
[1776897902202,61.83,78487.98,0.54,0.97393,4e-05,1.54393]
[1776897903209,61.83,78483.57,0.54,0.97376,4e-05,1.55225]
[1776897904215,61.83,78478.38,0.54,0.97356,4e-05,1.56208]
[1776897905223,61.83,78470.35,0.54,0.97324,4e-05,1.57737]
[1776897906564,61.83,78472.78,0.54,0.97334,4e-05,1.57273]
[1776897909250,61.83,78474.2,0.54,0.9734,4e-05,1.57003]
[1776897914285,61.83,78480.74,0.54,0.97365,4e-05,1.5576]
[1776897919320,61.83,78480.51,0.54,0.97364,4e-05,1.55804]
[1776897923348,61.83,78474.85,0.54,0.97342,4e-05,1.56879]
[1776897928384,61.83,78480.05,0.54,0.97362,4e-05,1.55891]
[1776897929390,61.83,78487.12,0.54,0.9739,4e-05,1.54555]
[1776897930398,61.83,78493.69,0.54,0.97415,4e-05,1.53322]
[1776897932411,61.83,78506.56,0.54,0.97474,4e-05,1.50277]
[1776897935433,61.83,78510.61,0.54,0.97489,4e-05,1.49531]
[1776897936776,61.83,78519.89,0.54,0.97523,4e-05,1.47832]
[1776897937446,61.83,78520.03,0.54,0.97524,4e-05,1.47806]
[1776897942485,61.83,78523.15,0.54,0.97535,4e-05,1.47238]
[1776897952555,61.83,78520.73,0.54,0.97526,4e-05,1.47679]
[1776897957591,61.83,78521.69,0.54,0.9753,4e-05,1.47504]
[1776897961626,61.83,78529.6,0.54,0.97559,4e-05,1.46069]
[1776897963637,61.83,78535.66,0.54,0.97581,4e-05,1.44977]
[1776897968671,61.83,78542.27,0.54,0.97604,4e-05,1.43793]
[1776897970689,61.83,78546.29,0.54,0.97619,4e-05,1.43076]
[1776897975721,61.83,78546.29,0.54,0.97619,4e-05,1.43076]
[1776897980756,61.83,78544.86,0.54,0.97614,4e-05,1.43331]
[1776897987125,61.83,78545.96,0.54,0.97618,4e-05,1.43135]
[1776897992839,61.83,78546.63,0.54,0.9763,4e-05,1.42386]
[1776897995861,61.83,78539.3,0.54,0.97604,4e-05,1.43691]
[1776898001903,61.83,78540.76,0.54,0.97609,4e-05,1.4343]
[1776898007281,61.81,78532.72,0.54,0.97583,4e-05,1.44735]
[1776898013004,61.79,78535.84,0.54,0.97598,4e-05,1.43964]
[1776898018039,61.77,78536.48,0.54,0.97604,4e-05,1.43678]
[1776898023075,61.75,78537.89,0.54,0.97612,4e-05,1.43256]
[1776898027421,61.73,78543.5,0.54,0.97636,4e-05,1.42092]
[1776898032138,61.72,78532.56,0.54,0.97599,4e-05,1.43916]
[1776898033151,61.71,78531.88,0.54,0.97597,4e-05,1.44003]
[1776898037491,61.69,78520.36,0.54,0.97559,4e-05,1.45902]
[1776898039190,61.69,78518.79,0.54,0.97554,4e-05,1.46148]
[1776898044225,61.67,78519.46,0.54,0.9756,4e-05,1.45834]
[1776898049260,61.65,78519.47,0.54,0.97564,4e-05,1.45641]
[1776898054295,61.63,78520.04,0.54,0.9758,4e-05,1.44716]
[1776898060338,61.6,78519.32,0.54,0.97582,4e-05,1.44632]
[1776898065372,61.58,78517.94,0.54,0.97581,4e-05,1.4467]
[1776898071413,61.56,78517.29,0.54,0.97581,4e-05,1.44647]
[1776898076448,61.56,78516.75,0.54,0.97579,4e-05,1.44745]
[1776898082491,61.56,78514.61,0.54,0.97572,4e-05,1.45131]
[1776898087841,61.56,78515.41,0.54,0.97574,4e-05,1.44987]
[1776898094600,61.56,78517.42,0.54,0.97582,4e-05,1.44624]
[1776898095584,61.56,78507.19,0.54,0.97544,4e-05,1.46478]
[1776898096591,61.56,78494.77,0.54,0.97499,4e-05,1.48711]
[1776898101626,61.56,78491.75,0.54,0.97489,4e-05,1.49225]
[1776898103640,61.56,78485.19,0.54,0.97464,4e-05,1.5044]
[1776898106661,61.54,78477.64,0.54,0.97438,4e-05,1.5171]
[1776898110689,61.52,78472.35,0.54,0.97422,4e-05,1.5251]
[1776898112703,61.51,78469.64,0.54,0.97424,4e-05,1.52265]
[1776898117739,61.48,78474.54,0.54,0.97447,4e-05,1.51111]
[1776898123780,61.45,78475.72,0.54,0.97457,4e-05,1.50616]
[1776898126801,61.44,78469.2,0.54,0.97435,4e-05,1.51698]
[1776898127809,61.43,78462.3,0.54,0.9741,4e-05,1.52948]
[1776898128815,61.43,78462.9,0.54,0.97413,4e-05,1.52786]
[1776898136872,61.39,78463.32,0.54,0.97423,4e-05,1.52315]
[1776898141906,61.36,78464.12,0.54,0.97431,4e-05,1.51924]
[1776898146941,61.34,78468.25,0.54,0.97451,4e-05,1.50917]
[1776898150968,61.33,78473.69,0.54,0.97474,4e-05,1.4981]
[1776898153990,61.32,78483.1,0.54,0.9751,4e-05,1.48023]
[1776898156013,61.32,78483.24,0.54,0.97511,4e-05,1.47957]
[1776898162046,61.32,78483.72,0.54,0.97513,4e-05,1.47869]
[1776898167081,61.32,78495.13,0.54,0.97555,4e-05,1.45776]
[1776898168090,61.32,78501.73,0.54,0.9758,4e-05,1.44576]
[1776898169095,61.32,78501.36,0.54,0.97578,4e-05,1.44644]
[1776898171110,61.32,78498.3,0.54,0.97577,4e-05,1.44561]
[1776898176145,61.32,78495.74,0.54,0.97568,4e-05,1.45026]
[1776898181180,61.32,78494.4,0.54,0.97563,4e-05,1.45269]
[1776898187223,61.32,78494.1,0.54,0.97562,4e-05,1.45324]
[1776898193264,61.32,78496.78,0.54,0.97572,4e-05,1.44837]
[1776898198624,61.32,78495.84,0.54,0.97568,4e-05,1.45008]
[1776898204340,61.32,78498.37,0.54,0.97577,4e-05,1.44548]
[1776898209376,61.32,78499.01,0.54,0.9758,4e-05,1.44432]
[1776898214411,61.32,78499.34,0.54,0.97581,4e-05,1.44372]
[1776898220454,61.32,78501.08,0.54,0.97587,4e-05,1.44057]
[1776898228834,61.32,78503.9,0.54,0.97597,4e-05,1.43548]
[1776898234551,61.32,78504.87,0.54,0.97611,4e-05,1.42738]
[1776898238907,61.32,78496.92,0.54,0.97582,4e-05,1.44173]
[1776898242608,61.32,78488.1,0.54,0.9755,4e-05,1.45777]
[1776898248977,61.32,78487.12,0.54,0.97546,4e-05,1.45956]
[1776898254694,61.32,78489.52,0.54,0.97555,4e-05,1.45518]
[1776898256707,61.32,78497.96,0.54,0.97586,4e-05,1.43985]
[1776898261743,61.32,78501.51,0.54,0.97599,4e-05,1.43343]
[1776898266778,61.32,78498.77,0.54,0.97589,4e-05,1.43838]
[1776898271813,61.32,78498.68,0.54,0.97589,4e-05,1.43854]
[1776898277862,61.32,78499.16,0.54,0.9759,4e-05,1.43768]
[1776898282889,61.32,78500.03,0.54,0.97593,4e-05,1.4361]
[1776898287924,61.32,78500.49,0.54,0.97595,4e-05,1.43527]
[1776898292962,61.32,78506.04,0.54,0.97625,4e-05,1.41895]
[1776898294975,61.32,78509.64,0.54,0.97638,4e-05,1.41251]
[1776898296989,61.32,78503.32,0.54,0.97615,4e-05,1.42383]
[1776898303031,61.32,78505.92,0.54,0.97625,4e-05,1.41916]
[1776898308066,61.32,78508.73,0.54,0.97635,4e-05,1.41414]
[1776898313102,61.32,78513.28,0.54,0.97651,4e-05,1.40602]
[1776898318136,61.32,78516.12,0.54,0.97661,4e-05,1.40098]
[1776898323171,61.32,78518.49,0.54,0.9767,4e-05,1.39678]
[1776898328207,61.32,78518.46,0.54,0.9767,4e-05,1.39683]
[1776898333241,61.32,78512.72,0.54,0.97649,4e-05,1.40702]
[1776898338278,61.32,78515.26,0.54,0.97658,4e-05,1.40251]
[1776898343312,61.32,78518.88,0.54,0.97671,4e-05,1.39609]
[1776898347341,61.32,78536.12,0.54,0.97732,3e-05,1.36583]
[1776898348347,61.32,78539.75,0.54,0.97744,3e-05,1.35953]
[1776898351367,61.32,78542.85,0.54,0.97764,3e-05,1.34801]
[1776898354390,61.32,78536.96,0.54,0.97744,3e-05,1.35819]
[1776898358416,61.32,78546.34,0.54,0.97776,3e-05,1.342]
[1776898361437,61.32,78550.38,0.54,0.9779,3e-05,1.33507]
[1776898363451,61.32,78554.68,0.54,0.97805,3e-05,1.32772]
[1776898368488,61.32,78556.55,0.54,0.97811,3e-05,1.32454]
[1776898373524,61.32,78558.65,0.54,0.97818,3e-05,1.32097]
[1776898378560,61.32,78564.08,0.54,0.97836,3e-05,1.31177]
[1776898383596,61.32,78562.58,0.54,0.97831,3e-05,1.31431]
[1776898387624,61.32,78560.11,0.54,0.97823,3e-05,1.31849]
[1776898392660,61.32,78560.32,0.54,0.97824,3e-05,1.31813]
[1776898398701,61.32,78560.92,0.54,0.97826,3e-05,1.31712]
[1776898404742,61.32,78559.0,0.54,0.97819,3e-05,1.32037]
[1776898410110,61.32,78558.85,0.54,0.97819,3e-05,1.32063]
[1776898413806,61.32,78549.64,0.54,0.97797,3e-05,1.33022]
[1776898420179,61.32,78548.57,0.54,0.97794,3e-05,1.33205]
[1776898425891,61.32,78521.51,0.54,0.977,4e-05,1.37894]
[1776898426897,61.32,78512.86,0.54,0.9767,4e-05,1.39419]
[1776898431931,61.32,78516.72,0.54,0.97683,4e-05,1.38737]
[1776898436971,61.32,78517.33,0.54,0.97685,4e-05,1.3863]
[1776898443009,61.32,78519.98,0.54,0.97695,4e-05,1.38163]
[1776898448044,61.32,78521.76,0.54,0.97701,4e-05,1.37851]
[1776898453079,61.32,78517.34,0.54,0.97685,4e-05,1.38628]
[1776898454086,61.32,78513.35,0.54,0.97671,4e-05,1.39333]
[1776898455092,61.32,78526.22,0.54,0.97717,3e-05,1.37069]
[1776898456100,61.32,78527.97,0.54,0.97723,3e-05,1.36764]
[1776898461136,61.32,78532.27,0.54,0.97738,3e-05,1.36015]
[1776898466171,61.32,78534.72,0.54,0.97746,3e-05,1.3559]
[1776898471206,61.32,78541.97,0.54,0.97781,3e-05,1.33724]
[1776898476241,61.32,78543.8,0.54,0.97787,3e-05,1.3341]
[1776898478254,61.32,78548.83,0.54,0.97804,3e-05,1.3255]
[1776898483290,61.32,78548.14,0.54,0.97802,3e-05,1.32668]
[1776898489332,61.32,78547.15,0.54,0.97798,3e-05,1.32837]
[1776898494367,61.32,78547.45,0.54,0.97799,3e-05,1.32785]
[1776898499402,61.32,78549.73,0.54,0.97807,3e-05,1.32397]
[1776898501416,61.32,78555.7,0.54,0.97827,3e-05,1.31382]
[1776898504437,61.32,78560.85,0.54,0.97844,3e-05,1.30512]
[1776898509474,61.32,78560.09,0.54,0.97842,3e-05,1.3064]
[1776898514507,61.32,78561.16,0.54,0.97845,3e-05,1.3046]
[1776898520886,61.32,78560.91,0.54,0.97845,3e-05,1.30502]
[1776898527599,61.32,78562.92,0.54,0.97851,3e-05,1.30164]
[1776898534648,61.32,78564.89,0.54,0.97867,3e-05,1.2923]
[1776898539683,61.32,78563.7,0.54,0.97863,3e-05,1.2943]
[1776898541030,61.32,78550.0,0.54,0.97818,3e-05,1.31741]
[1776898546733,61.32,78550.7,0.54,0.9782,3e-05,1.31622]
[1776898551102,61.32,78545.4,0.54,0.97802,3e-05,1.32524]
[1776898555794,61.32,78543.23,0.54,0.97795,3e-05,1.32895]
[1776898561172,61.32,78538.88,0.54,0.9778,3e-05,1.3364]
[1776898568885,61.32,78539.5,0.54,0.97782,3e-05,1.33534]
[1776898573920,61.32,78539.79,0.54,0.97783,3e-05,1.33484]
[1776898578976,61.32,78538.38,0.54,0.97778,3e-05,1.33726]
[1776898588040,61.32,78539.74,0.54,0.97783,3e-05,1.33492]
[1776898591416,61.32,78552.28,0.54,0.97835,3e-05,1.30747]
[1776898592069,61.32,78552.28,0.54,0.97835,3e-05,1.30747]
[1776898596096,61.32,78558.6,0.54,0.97856,3e-05,1.29682]
[1776898601486,61.32,78557.44,0.54,0.97852,3e-05,1.29877]
[1776898603145,61.32,78551.74,0.54,0.97833,3e-05,1.30838]
[1776898608179,61.32,78549.8,0.54,0.97826,3e-05,1.31166]
[1776898613214,61.32,78548.03,0.54,0.9782,3e-05,1.31466]
[1776898618250,61.32,78548.35,0.54,0.97822,3e-05,1.31412]
[1776898623285,61.32,78547.49,0.54,0.97819,3e-05,1.31558]
[1776898628320,61.32,78548.17,0.54,0.97821,3e-05,1.31443]
[1776898632348,61.32,78561.06,0.54,0.97864,3e-05,1.29269]
[1776898633356,61.32,78563.53,0.54,0.97872,3e-05,1.28856]
[1776898639397,61.32,78566.49,0.54,0.97882,3e-05,1.28362]
[1776898644432,61.32,78567.16,0.54,0.97884,3e-05,1.2825]
[1776898646445,61.32,78561.55,0.54,0.97866,3e-05,1.29187]
[1776898648460,61.32,78561.1,0.54,0.97864,3e-05,1.29263]
[1776898653494,61.32,78561.4,0.54,0.97875,3e-05,1.2861]
[1776898658530,61.32,78561.67,0.54,0.97875,3e-05,1.28565]
[1776898665579,61.32,78561.5,0.54,0.97875,3e-05,1.28593]
[1776898671981,61.32,78560.14,0.54,0.9787,3e-05,1.2882]
[1776898680685,61.32,78561.79,0.54,0.97876,3e-05,1.28545]
[1776898689748,61.32,78560.48,0.54,0.97871,3e-05,1.28763]
[1776898694783,61.32,78561.54,0.54,0.97875,3e-05,1.28586]
[1776898702192,61.32,78561.51,0.54,0.97875,3e-05,1.28591]
[1776898706866,61.32,78567.68,0.54,0.97895,3e-05,1.27564]
[1776898709888,61.32,78582.02,0.54,0.97942,3e-05,1.25201]
[1776898710895,61.32,78584.43,0.54,0.97949,3e-05,1.24807]
[1776898712264,61.32,78581.35,0.54,0.97949,3e-05,1.24718]
[1776898716937,61.32,78589.54,0.54,0.97975,3e-05,1.23387]
[1776898717944,61.32,78591.98,0.54,0.97982,3e-05,1.22992]
[1776898722334,61.32,78597.41,0.54,0.98,3e-05,1.22117]
[1776898728015,61.32,78597.94,0.54,0.98001,3e-05,1.22032]
[1776898734056,61.32,78597.29,0.54,0.97999,3e-05,1.22137]
[1776898739092,61.32,78597.61,0.54,0.98,3e-05,1.22085]
[1776898746143,61.32,78598.1,0.54,0.98002,3e-05,1.22007]
[1776898752545,61.32,78602.1,0.54,0.98014,3e-05,1.21366]
[1776898758225,61.32,78601.78,0.54,0.98013,3e-05,1.21417]
[1776898763260,61.32,78603.09,0.54,0.98017,3e-05,1.21208]
[1776898768295,61.32,78615.13,0.54,0.98054,3e-05,1.19296]
[1776898769302,61.32,78624.69,0.54,0.98083,3e-05,1.17795]
[1776898772688,61.32,78631.22,0.54,0.98112,3e-05,1.1621]
[1776898778365,61.32,78628.73,0.54,0.98104,3e-05,1.16596]
[1776898784407,61.32,78631.72,0.54,0.98113,3e-05,1.16133]
[1776898789442,61.32,78630.75,0.54,0.9811,3e-05,1.16283]
[1776898794477,61.32,78629.03,0.54,0.98105,3e-05,1.1655]
[1776898796491,61.32,78618.96,0.54,0.98075,3e-05,1.18119]
[1776898797498,61.32,78613.3,0.54,0.98058,3e-05,1.19009]
[1776898798505,61.32,78611.87,0.54,0.98053,3e-05,1.19234]
[1776898802542,61.32,78603.2,0.54,0.98027,3e-05,1.20609]
[1776898803550,61.32,78601.3,0.54,0.98021,3e-05,1.20912]
[1776898808584,61.32,78604.91,0.54,0.98032,3e-05,1.20337]
[1776898814627,61.32,78604.82,0.54,0.98032,3e-05,1.20351]
[1776898819663,61.32,78605.1,0.54,0.98032,3e-05,1.20307]
[1776898824698,61.32,78608.65,0.54,0.98043,3e-05,1.19743]
[1776898829734,61.32,78607.76,0.54,0.98041,3e-05,1.19884]
[1776898830740,61.32,78598.94,0.54,0.98013,3e-05,1.21289]
[1776898831748,61.32,78596.06,0.54,0.98013,3e-05,1.21166]
[1776898836782,61.32,78598.96,0.54,0.98023,3e-05,1.20703]
[1776898842836,61.32,78600.7,0.54,0.98028,3e-05,1.20426]
[1776898843834,61.32,78585.56,0.54,0.97981,3e-05,1.22854]
[1776898844840,61.32,78560.16,0.54,0.97899,3e-05,1.27013]
[1776898845848,61.32,78558.16,0.54,0.97892,3e-05,1.27345]
[1776898850884,61.32,78557.28,0.54,0.97889,3e-05,1.27491]
[1776898855915,61.32,78574.35,0.54,0.97945,3e-05,1.24677]
[1776898856923,61.32,78574.62,0.54,0.97946,3e-05,1.24632]
[1776898863358,61.32,78571.69,0.54,0.97936,3e-05,1.25112]
[1776898869007,61.32,78567.75,0.54,0.97923,3e-05,1.25759]
[1776898870016,61.32,78560.73,0.54,0.97901,3e-05,1.26918]
[1776898871020,61.32,78559.32,0.54,0.97896,3e-05,1.27152]
[1776898876057,61.32,78566.69,0.54,0.9792,3e-05,1.25933]
[1776898881094,61.32,78563.43,0.54,0.97909,3e-05,1.26471]
[1776898883498,61.32,78554.91,0.54,0.97882,3e-05,1.27885]
[1776898887140,61.32,78542.91,0.54,0.97842,3e-05,1.29897]
[1776898888140,61.32,78539.66,0.54,0.97831,3e-05,1.30446]
[1776898892169,61.32,78546.13,0.54,0.97862,3e-05,1.28749]
[1776898896197,61.32,78540.99,0.54,0.97845,3e-05,1.29612]
[1776898899219,61.32,78535.93,0.54,0.97828,3e-05,1.30467]
[1776898904252,61.32,78535.25,0.54,0.97826,3e-05,1.30582]
[1776898907277,61.32,78525.24,0.54,0.97792,3e-05,1.32287]
[1776898908280,61.32,78521.41,0.54,0.97778,3e-05,1.32944]
[1776898910295,61.32,78517.74,0.54,0.97766,3e-05,1.33575]
[1776898915329,61.32,78516.77,0.54,0.97762,3e-05,1.33743]
[1776898920365,61.32,78507.37,0.54,0.9773,3e-05,1.35372]
[1776898922379,61.32,78509.7,0.54,0.97738,3e-05,1.34967]
[1776898923779,61.32,78510.52,0.54,0.97741,3e-05,1.34824]
[1776898929428,61.32,78507.62,0.54,0.97731,3e-05,1.35329]
[1776898934463,61.32,78506.73,0.54,0.97727,4e-05,1.35484]
[1776898936478,61.32,78515.54,0.54,0.97758,3e-05,1.33955]
[1776898937484,61.32,78517.82,0.54,0.97766,3e-05,1.33562]
[1776898942524,61.32,78515.21,0.54,0.97757,3e-05,1.34012]
[1776898947554,61.32,78515.03,0.54,0.97756,3e-05,1.34043]
[1776898952589,61.32,78513.87,0.54,0.97762,3e-05,1.33623]
[1776898955610,61.32,78506.37,0.54,0.97736,3e-05,1.34922]
[1776898956617,61.32,78500.4,0.54,0.97715,4e-05,1.35963]
[1776898957624,61.32,78498.17,0.54,0.97707,4e-05,1.36353]
[1776898960647,61.32,78504.38,0.54,0.97729,4e-05,1.35268]
[1776898962658,61.32,78517.86,0.54,0.97776,3e-05,1.32936]
[1776898963667,61.32,78523.27,0.54,0.97795,3e-05,1.32008]
[1776898964679,61.32,78524.72,0.54,0.978,3e-05,1.3176]
[1776898969707,61.32,78531.76,0.54,0.97823,3e-05,1.30562]
[1776898974743,61.32,78533.26,0.54,0.97828,3e-05,1.30308]
[1776898975750,61.32,78527.65,0.54,0.97809,3e-05,1.31261]
[1776898976756,61.32,78522.91,0.54,0.97793,3e-05,1.3207]
[1776898978770,61.32,78515.65,0.54,0.97768,3e-05,1.33316]
[1776898983806,61.32,78518.46,0.54,0.97778,3e-05,1.32832]
[1776898985820,61.32,78504.74,0.54,0.9773,4e-05,1.35205]
[1776898986827,61.32,78504.73,0.54,0.9773,4e-05,1.35207]
[1776898991862,61.32,78506.04,0.54,0.97735,3e-05,1.34979]
[1776898996896,61.32,78505.68,0.54,0.97734,3e-05,1.35042]
[1776899001932,61.32,78505.39,0.54,0.97733,3e-05,1.35092]
[1776899006967,61.32,78505.39,0.54,0.97733,3e-05,1.35092]
[1776899012006,61.32,78505.97,0.54,0.97745,3e-05,1.34367]
[1776899017039,61.32,78505.71,0.54,0.97744,3e-05,1.34412]
[1776899023082,61.32,78502.59,0.54,0.97733,4e-05,1.34954]
[1776899024487,61.32,78485.13,0.54,0.97671,4e-05,1.38018]
[1776899025095,61.32,78485.13,0.54,0.97671,4e-05,1.38018]
[1776899026125,61.32,78480.8,0.54,0.97655,4e-05,1.38786]
[1776899028116,61.32,78479.75,0.54,0.97652,4e-05,1.38973]
[1776899034557,61.32,78479.0,0.54,0.97649,4e-05,1.39106]
[1776899040201,61.32,78480.07,0.54,0.97653,4e-05,1.38916]
[1776899043222,61.32,78490.0,0.54,0.97688,4e-05,1.37159]
[1776899044627,61.32,78495.08,0.54,0.97706,4e-05,1.36266]
[1776899050271,61.32,78496.52,0.54,0.97712,4e-05,1.36014]
[1776899059333,61.32,78497.69,0.54,0.97716,4e-05,1.35809]
[1776899064768,61.32,78500.68,0.54,0.97726,4e-05,1.35287]
[1776899071419,61.32,78501.57,0.54,0.97739,3e-05,1.34507]
[1776899076453,61.32,78498.95,0.54,0.9773,4e-05,1.34962]
[1776899080481,61.32,78492.75,0.54,0.97708,4e-05,1.36045]
[1776899085515,61.32,78493.27,0.54,0.9771,4e-05,1.35954]
[1776899089544,61.32,78502.16,0.54,0.97741,3e-05,1.34404]
[1776899090551,61.32,78506.75,0.54,0.97757,3e-05,1.33609]
[1776899092565,61.32,78509.84,0.54,0.97768,3e-05,1.33076]
[1776899097599,61.32,78512.09,0.54,0.97776,3e-05,1.32689]
[1776899099614,61.32,78506.91,0.54,0.97758,3e-05,1.33582]
[1776899101629,61.32,78508.13,0.54,0.97762,3e-05,1.33371]
[1776899105054,61.32,78502.4,0.54,0.97742,3e-05,1.34363]
[1776899110692,61.32,78503.44,0.54,0.97746,3e-05,1.34182]
[1776899117741,61.32,78503.67,0.54,0.97747,3e-05,1.34142]
[1776899125797,61.32,78502.74,0.54,0.97743,3e-05,1.34304]
[1776899130830,61.32,78495.14,0.54,0.97717,4e-05,1.35627]
[1776899131838,61.32,78488.04,0.54,0.97702,4e-05,1.36241]
[1776899132845,61.32,78486.7,0.54,0.97697,4e-05,1.36477]
[1776899139894,61.32,78482.96,0.54,0.97684,4e-05,1.37135]
[1776899145936,61.32,78483.01,0.54,0.97684,4e-05,1.37126]
[1776899150975,61.32,78487.09,0.54,0.97698,4e-05,1.36408]
[1776899153993,61.32,78487.93,0.54,0.97701,4e-05,1.36261]
[1776899160036,61.32,78488.08,0.54,0.97702,4e-05,1.36234]
[1776899165072,61.32,78481.03,0.54,0.97677,4e-05,1.37476]
[1776899168091,61.32,78475.67,0.54,0.97657,4e-05,1.38425]
[1776899173127,61.32,78474.44,0.54,0.97653,4e-05,1.38644]
[1776899177156,61.32,78455.18,0.54,0.97582,4e-05,1.42101]
[1776899178163,61.32,78453.91,0.54,0.97578,4e-05,1.42331]
[1776899179173,61.32,78459.16,0.54,0.97597,4e-05,1.41381]
[1776899180181,61.32,78472.57,0.54,0.97646,4e-05,1.38977]
[1776899181186,61.32,78476.77,0.54,0.97661,4e-05,1.3823]
[1776899186220,61.32,78475.17,0.54,0.97656,4e-05,1.38514]
[1776899191254,61.32,78474.74,0.54,0.97664,4e-05,1.37954]
[1776899196289,61.32,78478.93,0.54,0.97679,4e-05,1.37213]
[1776899201325,61.32,78477.31,0.54,0.97673,4e-05,1.37499]
[1776899206361,61.32,78476.25,0.54,0.9767,4e-05,1.37686]
[1776899211396,61.32,78479.92,0.54,0.97683,4e-05,1.37038]
[1776899216429,61.32,78478.69,0.54,0.97678,4e-05,1.37255]
[1776899221465,61.32,78480.39,0.54,0.97684,4e-05,1.36955]
[1776899223478,61.32,78492.57,0.54,0.97728,4e-05,1.3482]
[1776899224486,61.32,78497.02,0.54,0.97743,3e-05,1.34046]
[1776899225901,61.32,78499.8,0.54,0.97753,3e-05,1.33564]
[1776899231538,61.32,78493.77,0.54,0.97732,4e-05,1.34611]
[1776899236569,61.32,78492.0,0.54,0.97726,4e-05,1.34919]
[1776899243619,61.32,78490.38,0.54,0.9772,4e-05,1.35202]
[1776899246041,61.32,78495.89,0.54,0.97739,4e-05,1.34242]
[1776899251674,61.32,78497.02,0.54,0.97753,3e-05,1.33421]
[1776899256710,61.32,78495.98,0.54,0.9775,3e-05,1.33601]
[1776899261744,61.32,78496.58,0.54,0.97752,3e-05,1.33497]
[1776899266779,61.32,78496.64,0.54,0.97752,3e-05,1.33487]
[1776899271815,61.32,78494.58,0.54,0.97745,4e-05,1.33844]
[1776899274836,61.32,78488.9,0.54,0.97725,4e-05,1.34831]
[1776899279871,61.32,78488.03,0.54,0.97722,4e-05,1.34983]
[1776899284906,61.32,78488.79,0.54,0.97724,4e-05,1.34851]
[1776899290948,61.32,78488.81,0.54,0.97724,4e-05,1.34847]
[1776899295983,61.32,78491.23,0.54,0.97733,4e-05,1.34426]
[1776899301018,61.32,78493.29,0.54,0.9774,4e-05,1.34067]
[1776899306053,61.32,78495.45,0.54,0.97748,3e-05,1.33693]
[1776899307062,61.32,78501.19,0.54,0.97768,3e-05,1.32701]
[1776899308067,61.32,78505.46,0.54,0.97783,3e-05,1.31967]
[1776899314145,61.32,78504.09,0.54,0.97788,3e-05,1.31581]
[1776899318174,61.32,78511.65,0.54,0.97814,3e-05,1.30291]
[1776899319181,61.32,78514.43,0.54,0.97823,3e-05,1.29818]
[1776899321196,61.32,78520.43,0.54,0.97843,3e-05,1.28804]
[1776899323210,61.32,78523.07,0.54,0.97852,3e-05,1.28359]
[1776899328244,61.32,78525.83,0.54,0.97862,3e-05,1.27896]
[1776899333281,61.32,78525.56,0.54,0.97861,3e-05,1.27941]
[1776899342343,61.32,78527.45,0.54,0.97867,3e-05,1.27625]
[1776899349392,61.32,78527.5,0.54,0.97867,3e-05,1.27616]
[1776899354427,61.32,78525.0,0.54,0.97859,3e-05,1.28035]
[1776899363490,61.32,78524.49,0.54,0.97857,3e-05,1.28121]
[1776899368525,61.32,78526.13,0.54,0.97863,3e-05,1.27846]
[1776899373560,61.32,78526.84,0.54,0.97875,3e-05,1.27118]
[1776899378595,61.32,78529.29,0.54,0.97883,3e-05,1.26709]
[1776899383633,61.32,78528.56,0.54,0.9788,3e-05,1.26831]
[1776899387025,61.32,78539.73,0.54,0.97917,3e-05,1.24979]
[1776899388668,61.32,78541.87,0.54,0.97924,3e-05,1.24626]
[1776899393703,61.32,78541.93,0.54,0.97924,3e-05,1.24616]
[1776899397095,61.32,78547.93,0.54,0.97944,3e-05,1.23632]
[1776899398738,61.32,78550.13,0.54,0.97951,3e-05,1.23273]
[1776899403773,61.32,78549.01,0.54,0.97947,3e-05,1.23456]
[1776899408808,61.32,78550.62,0.54,0.97953,3e-05,1.23193]
[1776899413843,61.32,78547.38,0.54,0.97942,3e-05,1.23722]
[1776899418881,61.32,78546.98,0.54,0.97941,3e-05,1.23788]
[1776899424921,61.32,78546.74,0.54,0.9794,3e-05,1.23827]
[1776899429957,61.32,78546.5,0.54,0.97939,3e-05,1.23866]
[1776899432977,61.32,78563.14,0.54,0.98002,3e-05,1.20573]
[1776899433987,61.32,78562.22,0.54,0.97999,3e-05,1.20721]
[1776899437377,61.32,78556.48,0.54,0.97981,3e-05,1.21646]
[1776899442045,61.32,78551.58,0.54,0.97965,3e-05,1.2244]
[1776899447447,61.32,78555.6,0.54,0.97978,3e-05,1.21788]
[1776899450109,61.32,78563.01,0.54,0.98002,3e-05,1.20594]
[1776899451122,61.32,78573.02,0.54,0.98033,3e-05,1.18995]
[1776899452118,61.32,78580.0,0.54,0.98055,3e-05,1.1789]
[1776899454131,61.32,78577.13,0.54,0.98046,3e-05,1.18344]
[1776899456145,61.32,78571.75,0.54,0.98029,3e-05,1.19197]
[1776899457152,61.32,78571.55,0.54,0.98029,3e-05,1.19229]
[1776899462187,61.32,78572.59,0.54,0.98032,3e-05,1.19064]
[1776899467223,61.32,78577.63,0.54,0.98047,3e-05,1.18265]
[1776899472258,61.32,78580.06,0.54,0.98055,3e-05,1.17881]
[1776899477296,61.32,78579.6,0.54,0.98054,3e-05,1.17953]
[1776899482330,61.32,78587.01,0.54,0.98076,3e-05,1.16788]
[1776899483336,61.32,78591.96,0.54,0.98091,3e-05,1.16015]
[1776899485349,61.32,78593.94,0.54,0.98098,3e-05,1.15707]
[1776899490383,61.32,78594.33,0.54,0.98099,3e-05,1.15646]
[1776899495419,61.32,78598.13,0.54,0.98119,3e-05,1.14483]
[1776899497433,61.32,78601.23,0.54,0.98128,3e-05,1.14006]
[1776899501463,61.32,78590.93,0.54,0.98097,3e-05,1.15599]
[1776899502471,61.32,78587.36,0.54,0.98087,3e-05,1.16155]
[1776899507505,61.32,78586.6,0.54,0.98084,3e-05,1.16274]
[1776899512540,61.32,78585.46,0.54,0.98081,3e-05,1.16452]
[1776899517575,61.32,78584.84,0.54,0.98079,3e-05,1.16549]
[1776899522610,61.32,78583.52,0.54,0.98075,3e-05,1.16756]
[1776899523621,61.32,78576.27,0.54,0.98052,3e-05,1.17896]
[1776899524624,61.32,78574.22,0.54,0.98046,3e-05,1.1822]
[1776899525631,61.32,78568.41,0.54,0.98028,3e-05,1.19142]
[1776899526639,61.32,78566.18,0.54,0.98021,3e-05,1.19498]
[1776899531673,61.32,78569.99,0.54,0.98033,3e-05,1.18891]
[1776899536709,61.32,78569.03,0.54,0.9803,3e-05,1.19044]
[1776899541745,61.32,78566.43,0.54,0.98022,3e-05,1.19458]
[1776899546786,61.32,78564.42,0.54,0.98015,3e-05,1.19779]
[1776899548198,61.32,78557.2,0.54,0.97993,3e-05,1.20937]
[1776899549805,61.32,78556.34,0.54,0.9799,3e-05,1.21076]
[1776899554848,61.32,78556.49,0.54,0.98,3e-05,1.20459]
[1776899559886,61.32,78556.85,0.54,0.98001,3e-05,1.20402]
[1776899568340,61.32,78557.74,0.54,0.98004,3e-05,1.20259]
[1776899573976,61.32,78564.6,0.54,0.98025,3e-05,1.19162]
[1776899579011,61.32,78563.71,0.54,0.98022,3e-05,1.19304]
[1776899583044,61.32,78578.41,0.54,0.98068,3e-05,1.16977]
[1776899584051,61.32,78579.49,0.54,0.98071,3e-05,1.16808]
[1776899592107,61.32,78578.73,0.54,0.98069,3e-05,1.16927]
[1776899597142,61.32,78575.93,0.54,0.98061,3e-05,1.17367]
[1776899598551,61.32,78573.2,0.54,0.98052,3e-05,1.17798]
[1776899604194,61.32,78578.59,0.54,0.98069,3e-05,1.16949]
[1776899609227,61.32,78579.88,0.54,0.98073,3e-05,1.16746]
[1776899614263,61.32,78583.3,0.54,0.98092,3e-05,1.15633]
[1776899619298,61.32,78586.77,0.54,0.98103,3e-05,1.15093]
[1776899624334,61.32,78589.22,0.54,0.9811,3e-05,1.14713]
[1776899627354,61.32,78577.93,0.54,0.98076,3e-05,1.16472]
[1776899628360,61.32,78571.35,0.54,0.98056,3e-05,1.17506]
[1776899629368,61.32,78571.44,0.54,0.98056,3e-05,1.17492]
[1776899634403,61.32,78573.36,0.54,0.98062,3e-05,1.17189]
[1776899639439,61.32,78571.51,0.54,0.98056,3e-05,1.17481]
[1776899644474,61.32,78568.87,0.54,0.98048,3e-05,1.17898]
[1776899649509,61.32,78567.85,0.54,0.98045,3e-05,1.18059]
[1776899654544,61.32,78567.21,0.54,0.98043,3e-05,1.1816]
[1776899659578,61.32,78566.04,0.54,0.98039,3e-05,1.18346]
[1776899664616,61.32,78565.43,0.54,0.98037,3e-05,1.18443]
[1776899671665,61.32,78564.63,0.54,0.98044,3e-05,1.17983]
[1776899676700,61.32,78563.41,0.54,0.9804,3e-05,1.18176]
[1776899681734,61.32,78562.98,0.54,0.98039,3e-05,1.18245]
[1776899686829,61.32,78562.99,0.54,0.98039,3e-05,1.18243]
[1776899691852,61.32,78563.47,0.54,0.9804,3e-05,1.18167]
[1776899697896,61.32,78562.95,0.54,0.98039,3e-05,1.18249]
[1776899704945,61.32,78562.82,0.54,0.98038,3e-05,1.1827]
[1776899711995,61.32,78562.63,0.54,0.98038,3e-05,1.183]
[1776899717033,61.32,78563.09,0.54,0.98039,3e-05,1.18227]
[1776899718038,61.32,78568.68,0.54,0.98056,3e-05,1.17343]
[1776899719418,61.32,78560.33,0.54,0.9803,3e-05,1.18666]
[1776899721060,61.32,78558.51,0.54,0.98025,3e-05,1.18955]
[1776899726097,61.32,78558.58,0.54,0.98025,3e-05,1.18944]
[1776899731130,61.32,78557.98,0.54,0.98032,3e-05,1.18451]
[1776899738180,61.32,78554.63,0.54,0.98022,3e-05,1.18984]
[1776899741200,61.32,78563.79,0.54,0.9805,3e-05,1.1753]
[1776899742208,61.32,78562.69,0.54,0.98047,3e-05,1.17704]
[1776899744221,61.32,78568.66,0.54,0.98066,3e-05,1.16763]
[1776899745229,61.32,78573.5,0.54,0.9808,3e-05,1.16004]
[1776899747242,61.32,78573.16,0.54,0.98079,3e-05,1.16057]
[1776899753285,61.32,78568.91,0.54,0.98066,3e-05,1.16723]
[1776899758319,61.32,78568.39,0.54,0.98065,3e-05,1.16805]
[1776899759701,61.32,78578.55,0.54,0.98096,3e-05,1.15216]
[1776899762348,61.32,78573.26,0.54,0.9808,3e-05,1.16041]
[1776899764362,61.32,78573.39,0.54,0.9808,3e-05,1.16021]
[1776899769771,61.32,78576.98,0.54,0.98091,3e-05,1.1546]
[1776899776446,61.32,78580.77,0.54,0.98103,3e-05,1.14871]
[1776899781481,61.32,78583.31,0.54,0.9811,3e-05,1.14477]
[1776899786517,61.32,78581.06,0.54,0.98104,3e-05,1.14826]
[1776899787523,61.32,78575.06,0.54,0.98085,3e-05,1.1576]
[1776899788531,61.32,78572.54,0.54,0.98078,3e-05,1.16154]
[1776899793565,61.32,78572.81,0.54,0.98088,3e-05,1.15531]
[1776899799607,61.32,78574.25,0.54,0.98092,3e-05,1.15306]
[1776899804642,61.32,78573.04,0.54,0.98088,3e-05,1.15495]
[1776899809676,61.32,78571.38,0.54,0.98083,3e-05,1.15754]
[1776899814712,61.32,78570.03,0.54,0.98079,3e-05,1.15965]
[1776899820763,61.32,78569.32,0.54,0.98077,3e-05,1.16076]
[1776899825799,61.32,78569.83,0.54,0.98078,3e-05,1.15997]
[1776899827814,61.32,78556.43,0.54,0.98037,3e-05,1.18109]
[1776899828821,61.32,78555.48,0.54,0.98034,3e-05,1.1826]
[1776899833856,61.32,78560.43,0.54,0.98049,3e-05,1.17475]
[1776899835870,61.32,78565.21,0.54,0.98064,3e-05,1.16722]
[1776899840905,61.32,78564.91,0.54,0.98063,3e-05,1.16769]
[1776899847953,61.32,78563.79,0.54,0.9806,3e-05,1.16945]
[1776899852989,61.32,78561.95,0.54,0.98063,3e-05,1.1665]
[1776899858025,61.32,78561.66,0.54,0.98062,3e-05,1.16696]
[1776899863059,61.32,78561.04,0.54,0.9806,3e-05,1.16793]
[1776899870488,61.32,78560.65,0.54,0.98059,3e-05,1.16855]
[1776899876152,61.32,78562.04,0.54,0.98063,3e-05,1.16636]
[1776899881186,61.32,78562.13,0.54,0.98064,3e-05,1.16622]
[1776899883209,61.32,78556.87,0.54,0.98047,3e-05,1.17452]
[1776899884217,61.32,78545.2,0.54,0.98011,3e-05,1.19309]
[1776899885224,61.32,78545.93,0.54,0.98013,3e-05,1.19192]
[1776899889252,61.32,78557.05,0.54,0.98048,3e-05,1.17423]
[1776899890628,61.32,78560.23,0.54,0.98058,3e-05,1.16921]
[1776899894285,61.32,78561.8,0.54,0.98063,3e-05,1.16674]
[1776899899321,61.32,78555.39,0.54,0.98043,3e-05,1.17686]
[1776899904357,61.32,78555.24,0.54,0.98042,3e-05,1.1771]
[1776899909390,61.32,78554.47,0.54,0.9804,3e-05,1.17832]
[1776899915432,61.32,78553.89,0.54,0.98047,3e-05,1.17336]
[1776899920838,61.32,78557.45,0.54,0.98058,3e-05,1.16773]
[1776899926509,61.32,78555.6,0.54,0.98053,3e-05,1.17065]
[1776899930910,61.32,78536.17,0.54,0.97991,3e-05,1.20164]
[1776899936582,61.32,78537.16,0.54,0.97994,3e-05,1.20005]
[1776899941619,61.32,78538.43,0.54,0.97998,3e-05,1.19801]
[1776899946653,61.32,78536.44,0.54,0.97992,3e-05,1.20121]
[1776899951689,61.32,78538.97,0.54,0.98,3e-05,1.19714]
[1776899956724,61.32,78539.53,0.54,0.98002,3e-05,1.19624]
[1776899961760,61.32,78542.23,0.54,0.98011,3e-05,1.19191]
[1776899967801,61.32,78544.32,0.54,0.98017,3e-05,1.18857]
[1776899971190,61.32,78540.81,0.54,0.98016,3e-05,1.18825]
[1776899976864,61.32,78541.2,0.54,0.98017,3e-05,1.18763]
[1776899981901,61.32,78544.56,0.54,0.98027,3e-05,1.18227]
[1776899986934,61.32,78545.91,0.54,0.98032,3e-05,1.18012]
[1776899994990,61.32,78546.66,0.54,0.98034,3e-05,1.17893]
[1776899998011,61.32,78539.93,0.54,0.98013,3e-05,1.18966]
[1776900001035,61.32,78538.54,0.54,0.98008,3e-05,1.19188]
[1776900002043,61.32,78529.28,0.54,0.97979,3e-05,1.20679]
[1776900003050,61.32,78524.31,0.54,0.97963,3e-05,1.21485]
[1776900008084,61.32,78521.32,0.54,0.97953,3e-05,1.21972]
[1776900013119,61.32,78519.41,0.54,0.97947,3e-05,1.22284]
[1776900017147,61.32,78515.76,0.54,0.97935,3e-05,1.22881]
[1776900020169,61.32,78510.4,0.54,0.97917,3e-05,1.23763]
[1776900025203,61.32,78507.28,0.54,0.97907,3e-05,1.24278]
[1776900031625,61.32,78506.64,0.54,0.97914,3e-05,1.23774]
[1776900037288,61.32,78506.84,0.54,0.97915,3e-05,1.23741]
[1776900042322,61.32,78507.4,0.54,0.97917,3e-05,1.23649]
[1776900047360,61.32,78508.47,0.54,0.9792,3e-05,1.23473]
[1776900056421,61.32,78508.71,0.54,0.97921,3e-05,1.23433]
[1776900061843,61.32,78505.46,0.54,0.9791,3e-05,1.23969]
[1776900067497,61.32,78504.35,0.54,0.97907,3e-05,1.24153]
[1776900071922,61.32,78478.13,0.54,0.97818,3e-05,1.28549]
[1776900072533,61.32,78478.13,0.54,0.97818,3e-05,1.28549]
[1776900077570,61.32,78475.69,0.54,0.97809,3e-05,1.28964]
[1776900079586,61.32,78470.08,0.54,0.9779,3e-05,1.29922]
[1776900081992,61.32,78462.19,0.54,0.97762,4e-05,1.31278]
[1776900087642,61.32,78460.36,0.54,0.97756,4e-05,1.31594]
[1776900092678,61.32,78459.5,0.54,0.97763,4e-05,1.31111]
[1776900095698,61.32,78454.27,0.54,0.97744,4e-05,1.32016]
[1776900097766,61.32,78446.84,0.54,0.97718,4e-05,1.3331]
[1776900098731,61.32,78421.11,0.54,0.97624,4e-05,1.37863]
[1776900099737,61.32,78397.17,0.54,0.97534,4e-05,1.42204]
[1776900100745,61.32,78389.96,0.54,0.97506,4e-05,1.43531]
[1776900102135,61.32,78383.35,0.54,0.97481,4e-05,1.44756]
[1776900102759,61.32,78383.35,0.54,0.97481,4e-05,1.44756]
[1776900107794,61.32,78382.38,0.54,0.97477,4e-05,1.44936]
[1776900112827,61.32,78382.91,0.54,0.97479,4e-05,1.44838]
[1776900117862,61.32,78382.1,0.54,0.97476,4e-05,1.44988]
[1776900118875,61.32,78387.8,0.54,0.97498,4e-05,1.4393]
[1776900119885,61.32,78381.87,0.54,0.97475,4e-05,1.45031]
[1776900120902,61.32,78373.21,0.54,0.97441,4e-05,1.4665]
[1776900121911,61.32,78360.95,0.54,0.97392,4e-05,1.48964]
[1776900122913,61.32,78371.2,0.54,0.97433,4e-05,1.47027]
[1776900123926,61.32,78370.75,0.54,0.97431,4e-05,1.47112]
[1776900126941,61.32,78378.54,0.54,0.97462,4e-05,1.45652]
[1776900127949,61.32,78385.74,0.54,0.9749,4e-05,1.44312]
[1776900128955,61.32,78392.13,0.54,0.97515,4e-05,1.43131]
[1776900129962,61.32,78391.64,0.54,0.97513,4e-05,1.43221]
[1776900133991,61.32,78399.72,0.54,0.97544,4e-05,1.41737]
[1776900134998,61.32,78403.52,0.54,0.97558,4e-05,1.41043]
[1776900137021,61.32,78408.14,0.54,0.97576,4e-05,1.40202]
[1776900142046,61.32,78412.13,0.54,0.97591,4e-05,1.3948]
[1776900145069,61.32,78415.81,0.54,0.97604,4e-05,1.38816]
[1776900146075,61.32,78424.73,0.54,0.97638,4e-05,1.37216]
[1776900147082,61.32,78424.05,0.54,0.97635,4e-05,1.37337]
[1776900151109,61.32,78431.49,0.54,0.97673,4e-05,1.35367]
[1776900153124,61.32,78429.35,0.54,0.97665,4e-05,1.35746]
[1776900154131,61.32,78428.86,0.54,0.97663,4e-05,1.35833]
[1776900159166,61.32,78421.01,0.54,0.97634,4e-05,1.37231]
[1776900162187,61.32,78428.08,0.54,0.9766,4e-05,1.35972]
[1776900164201,61.32,78432.88,0.54,0.97678,4e-05,1.35122]
[1776900169236,61.32,78433.33,0.54,0.9768,4e-05,1.35042]
[1776900174272,61.32,78432.99,0.54,0.97678,4e-05,1.35102]
[1776900179305,61.32,78435.66,0.54,0.97688,4e-05,1.34631]
[1776900184340,61.32,78433.95,0.54,0.97682,4e-05,1.34933]
[1776900189376,61.32,78432.71,0.54,0.97677,4e-05,1.35152]
[1776900190383,61.32,78426.96,0.54,0.97656,4e-05,1.36171]
[1776900191391,61.32,78427.41,0.54,0.97658,4e-05,1.36091]
[1776900196425,61.32,78429.29,0.54,0.97665,4e-05,1.35757]
[1776900199445,61.32,78423.8,0.54,0.97645,4e-05,1.36733]
[1776900201460,61.32,78422.04,0.54,0.97638,4e-05,1.37047]
[1776900206495,61.32,78422.71,0.54,0.97641,4e-05,1.36927]
[1776900212913,61.32,78425.35,0.54,0.97661,4e-05,1.3581]
[1776900214551,61.32,78429.53,0.54,0.97676,4e-05,1.35069]
[1776900216565,61.32,78422.42,0.54,0.9765,4e-05,1.3633]
[1776900217574,61.32,78415.16,0.54,0.97623,4e-05,1.37627]
[1776900218580,61.32,78412.55,0.54,0.97614,4e-05,1.38096]
[1776900223614,61.32,78413.38,0.54,0.97617,4e-05,1.37947]
[1776900226635,61.32,78406.74,0.54,0.97592,4e-05,1.39143]
[1776900228649,61.32,78403.32,0.54,0.97579,4e-05,1.39762]
[1776900233066,61.32,78392.21,0.54,0.97537,4e-05,1.41788]
[1776900234692,61.32,78384.68,0.54,0.97508,4e-05,1.43173]
[1776900235698,61.32,78380.51,0.54,0.97491,4e-05,1.43944]
[1776900238718,61.32,78377.97,0.54,0.97482,4e-05,1.44416]
[1776900243132,61.32,78371.78,0.54,0.97457,4e-05,1.45569]
[1776900248789,61.32,78365.85,0.54,0.97434,4e-05,1.46681]
[1776900253203,61.32,78363.4,0.54,0.97424,4e-05,1.47142]
[1776900257862,61.32,78347.71,0.54,0.97361,4e-05,1.50121]
[1776900258869,61.32,78333.68,0.54,0.97303,4e-05,1.52821]
[1776900259876,61.32,78336.79,0.54,0.97316,4e-05,1.5222]
[1776900260883,61.32,78343.04,0.54,0.97342,4e-05,1.51016]
[1776900261890,61.32,78350.69,0.54,0.97373,4e-05,1.49552]
[1776900266925,61.32,78349.5,0.54,0.97368,4e-05,1.49779]
[1776900269946,61.32,78357.36,0.54,0.974,4e-05,1.48284]
[1776900274983,61.32,78356.54,0.54,0.97408,4e-05,1.47758]
[1776900280018,61.32,78354.54,0.54,0.974,4e-05,1.48137]
[1776900282032,61.32,78359.29,0.54,0.97419,4e-05,1.47239]
[1776900284057,61.32,78344.68,0.54,0.9736,4e-05,1.50014]
[1776900285061,61.32,78305.35,0.54,0.97196,4e-05,1.57677]
[1776900286077,61.31,78288.94,0.54,0.97126,4e-05,1.60901]
[1776900287076,61.3,78286.8,0.54,0.97118,4e-05,1.61269]
[1776900288082,61.3,78304.2,0.54,0.97194,4e-05,1.57786]
[1776900289090,61.3,78308.54,0.54,0.97213,4e-05,1.56865]
[1776900292110,61.28,78313.2,0.54,0.97237,4e-05,1.55779]
[1776900297170,61.25,78310.09,0.54,0.97229,4e-05,1.56114]
[1776900298213,61.25,78304.15,0.54,0.97204,4e-05,1.57289]
[1776900299200,61.25,78265.43,0.54,0.97034,4e-05,1.65104]
[1776900300198,61.19,78251.93,0.54,0.96986,5e-05,1.67326]
[1776900301222,61.13,78248.91,0.54,0.96984,5e-05,1.67385]
[1776900302207,61.07,78242.04,0.54,0.96966,5e-05,1.6819]
[1776900303219,61.01,78233.65,0.54,0.9694,5e-05,1.69376]
[1776900304219,60.95,78232.85,0.54,0.96949,5e-05,1.68972]
[1776900305225,60.94,78238.96,0.54,0.96978,5e-05,1.67635]
[1776900306276,60.88,78234.01,0.54,0.96968,5e-05,1.68099]
[1776900307257,60.88,78241.42,0.54,0.97003,5e-05,1.66496]
[1776900308262,60.82,78228.38,0.54,0.96956,5e-05,1.6865]
[1776900309295,60.76,78219.82,0.54,0.96929,5e-05,1.6988]
[1776900310285,60.7,78217.84,0.54,0.96932,5e-05,1.69724]
[1776900311288,60.64,78216.01,0.54,0.96936,5e-05,1.69535]
[1776900312295,60.64,78212.48,0.54,0.96919,5e-05,1.70283]
[1776900314313,60.46,78210.97,0.54,0.9695,5e-05,1.68873]
[1776900315327,60.4,78218.08,0.54,0.96996,5e-05,1.66799]
[1776900316327,60.39,78221.76,0.54,0.97014,5e-05,1.6597]
[1776900317334,60.39,78220.9,0.54,0.97011,5e-05,1.66092]
[1776900318341,60.38,78222.17,0.54,0.97018,5e-05,1.65769]
[1776900319348,60.38,78223.24,0.54,0.97024,5e-05,1.65487]
[1776900320355,60.37,78221.62,0.54,0.97018,5e-05,1.65768]
[1776900321361,60.36,78219.63,0.54,0.9701,5e-05,1.66127]
[1776900322369,60.36,78220.14,0.54,0.97014,5e-05,1.65962]
[1776900324385,60.35,78221.52,0.54,0.97023,5e-05,1.65558]
[1776900325390,60.34,78222.84,0.54,0.9703,5e-05,1.65224]
[1776900326398,60.33,78222.41,0.54,0.97029,5e-05,1.65256]
[1776900327403,60.33,78223.67,0.54,0.97036,5e-05,1.64936]
[1776900328413,60.32,78232.48,0.54,0.97077,5e-05,1.63049]
[1776900329421,60.32,78235.48,0.54,0.97092,4e-05,1.62372]
[1776900330426,60.31,78241.76,0.54,0.97121,4e-05,1.61024]
[1776900331433,60.3,78245.99,0.54,0.97153,4e-05,1.5939]
[1776900332442,60.3,78243.77,0.54,0.97145,4e-05,1.59785]
[1776900333446,60.29,78242.99,0.54,0.97143,4e-05,1.59888]
[1776900334454,60.29,78243.36,0.54,0.97145,4e-05,1.59755]
[1776900335461,60.28,78244.12,0.54,0.9715,4e-05,1.59543]
[1776900336467,60.27,78246.19,0.54,0.9716,4e-05,1.59066]
[1776900337476,60.27,78247.22,0.54,0.97166,4e-05,1.58801]
[1776900338481,60.26,78246.34,0.54,0.97163,4e-05,1.58924]
[1776900339489,60.26,78245.78,0.54,0.97162,4e-05,1.58983]
[1776900341503,60.24,78246.32,0.54,0.97167,4e-05,1.58762]
[1776900343871,60.23,78247.23,0.54,0.97174,4e-05,1.58413]
[1776900345534,60.22,78248.66,0.54,0.97182,4e-05,1.58069]
[1776900346538,60.22,78253.56,0.54,0.97204,4e-05,1.57025]
[1776900348552,60.21,78255.02,0.54,0.97213,4e-05,1.56628]
[1776900349559,60.2,78254.26,0.54,0.97211,4e-05,1.5673]
[1776900350566,60.19,78255.26,0.54,0.97216,4e-05,1.56478]
[1776900351573,60.19,78263.82,0.54,0.97254,4e-05,1.54712]
[1776900352585,60.18,78268.3,0.54,0.97274,4e-05,1.53772]
[1776900353943,60.17,78268.91,0.54,0.97279,4e-05,1.53561]
[1776900355605,60.17,78276.69,0.54,0.97313,4e-05,1.51977]
[1776900356610,60.17,78280.52,0.54,0.9733,4e-05,1.51181]
[1776900358622,60.16,78285.17,0.54,0.97351,4e-05,1.50192]
[1776900359629,60.15,78274.13,0.54,0.97305,4e-05,1.52322]
[1776900360639,60.15,78274.81,0.54,0.97309,4e-05,1.52146]
[1776900361647,60.14,78274.89,0.54,0.9731,4e-05,1.52088]
[1776900362650,60.14,78275.22,0.54,0.97313,4e-05,1.51981]
[1776900364013,60.13,78274.45,0.54,0.97311,4e-05,1.52049]
[1776900365670,60.13,78273.12,0.54,0.97306,4e-05,1.5227]
[1776900366678,60.12,78272.54,0.54,0.97305,4e-05,1.52343]
[1776900367687,60.12,78272.43,0.54,0.97305,4e-05,1.52323]
[1776900370706,60.1,78272.89,0.54,0.9731,4e-05,1.52107]
[1776900371712,60.1,78273.03,0.54,0.97311,4e-05,1.52038]
[1776900372720,60.09,78272.57,0.54,0.9731,4e-05,1.52087]
[1776900374082,60.09,78270.52,0.54,0.97303,4e-05,1.5241]
[1776900375743,60.08,78269.4,0.54,0.97299,4e-05,1.5259]
[1776900376749,60.07,78270.49,0.54,0.97306,4e-05,1.5229]
[1776900377755,60.07,78270.87,0.54,0.97307,4e-05,1.52215]
[1776900378762,60.07,78270.24,0.54,0.97306,4e-05,1.52298]
[1776900379768,60.06,78271.97,0.54,0.97314,4e-05,1.51915]
[1776900380776,60.06,78274.85,0.54,0.97327,4e-05,1.51307]
[1776900382792,60.05,78276.14,0.54,0.97335,4e-05,1.50935]
[1776900384152,60.04,78281.87,0.54,0.9736,4e-05,1.49775]
[1776900385811,60.03,78277.5,0.54,0.97343,4e-05,1.50556]
[1776900386819,60.03,78271.87,0.54,0.9732,4e-05,1.51623]
[1776900387827,60.03,78264.85,0.54,0.97291,4e-05,1.5297]
[1776900388832,60.02,78263.24,0.54,0.97285,4e-05,1.53247]
[1776900389839,60.02,78266.57,0.54,0.973,4e-05,1.52545]
[1776900390848,60.01,78266.86,0.54,0.97302,4e-05,1.52446]
[1776900391853,60.01,78263.43,0.54,0.973,4e-05,1.52389]
[1776900392860,60.0,78259.72,0.54,0.97285,4e-05,1.53083]
[1776900395880,59.99,78259.43,0.54,0.97287,4e-05,1.53012]
[1776900396888,59.99,78258.55,0.54,0.97283,4e-05,1.53187]
[1776900397895,59.98,78270.58,0.54,0.97336,4e-05,1.50724]
[1776900398902,59.98,78273.71,0.54,0.9735,4e-05,1.50071]
[1776900400916,59.97,78274.63,0.54,0.97355,4e-05,1.49815]
[1776900401922,59.96,78272.78,0.54,0.97348,4e-05,1.5014]
[1776900404300,59.96,78264.86,0.54,0.97317,4e-05,1.51623]
[1776900404945,59.95,78264.86,0.54,0.97317,4e-05,1.51583]
[1776900405950,59.95,78261.01,0.54,0.97302,4e-05,1.52303]
[1776900406957,59.94,78262.39,0.54,0.97309,4e-05,1.51987]
[1776900407965,59.94,78266.05,0.54,0.97325,4e-05,1.51223]
[1776900408972,59.93,78274.37,0.54,0.97361,4e-05,1.4955]
[1776900409979,59.93,78275.58,0.54,0.97367,4e-05,1.49276]
[1776900410986,59.93,78274.21,0.54,0.97361,4e-05,1.49544]
[1776900411993,59.92,78274.99,0.54,0.97366,4e-05,1.49315]
[1776900413000,59.92,78275.65,0.54,0.97369,4e-05,1.49148]
[1776900414371,59.91,78279.43,0.54,0.97386,4e-05,1.48373]
[1776900416024,59.91,78279.59,0.54,0.97388,4e-05,1.48269]
[1776900417032,59.9,78283.96,0.54,0.97407,4e-05,1.47385]
[1776900422065,59.88,78271.1,0.54,0.97357,4e-05,1.49707]
[1776900423074,59.88,78264.06,0.54,0.97329,4e-05,1.51049]
[1776900424450,59.88,78233.89,0.54,0.97199,4e-05,1.5709]
[1776900425094,59.87,78233.89,0.54,0.972,4e-05,1.57037]
[1776900426095,59.87,78222.26,0.54,0.9715,4e-05,1.59354]
[1776900427102,59.86,78223.75,0.54,0.97158,4e-05,1.58992]
[1776900428109,59.85,78222.13,0.54,0.97152,4e-05,1.59267]
[1776900429117,59.85,78217.76,0.54,0.97133,4e-05,1.60109]
[1776900431177,59.84,78227.52,0.54,0.97179,4e-05,1.57996]
[1776900432182,59.83,78228.59,0.54,0.97185,4e-05,1.57724]
[1776900434523,59.82,78226.29,0.54,0.97177,4e-05,1.58087]
[1776900436220,59.81,78232.4,0.54,0.97206,4e-05,1.56739]
[1776900437220,59.8,78241.14,0.54,0.97245,4e-05,1.54924]
[1776900438225,59.8,78247.61,0.54,0.97274,4e-05,1.5358]
[1776900439232,59.79,78250.9,0.54,0.97289,4e-05,1.52879]
[1776900441247,59.79,78250.66,0.54,0.97289,4e-05,1.52883]
[1776900442256,59.78,78252.02,0.54,0.97296,4e-05,1.52568]
[1776900443261,59.77,78254.44,0.54,0.97308,4e-05,1.52002]
[1776900444592,59.77,78258.69,0.54,0.97327,4e-05,1.51118]
[1776900446281,59.77,78259.26,0.54,0.9733,4e-05,1.50965]
[1776900447288,59.76,78258.78,0.54,0.97329,4e-05,1.5102]
[1776900448296,59.76,78257.71,0.54,0.97325,4e-05,1.51192]
[1776900449303,59.75,78258.12,0.54,0.97329,4e-05,1.51031]
[1776900452327,59.74,78257.68,0.54,0.97341,4e-05,1.50311]
[1776900453331,59.74,78258.94,0.54,0.97346,4e-05,1.50062]
[1776900455345,59.72,78264.45,0.54,0.97372,4e-05,1.4887]
[1776900456352,59.72,78266.85,0.54,0.97382,4e-05,1.48366]
[1776900457359,59.72,78267.03,0.54,0.97384,4e-05,1.48297]
[1776900458367,59.71,78266.24,0.54,0.97381,4e-05,1.48418]
[1776900460381,59.71,78266.04,0.54,0.97382,4e-05,1.4839]
[1776900461388,59.7,78266.34,0.54,0.97384,4e-05,1.48298]
[1776900462395,59.7,78265.49,0.54,0.97381,4e-05,1.4843]
[1776900463402,59.7,78265.83,0.54,0.97383,4e-05,1.48331]
[1776900464410,59.69,78265.37,0.54,0.97382,4e-05,1.48387]
[1776900465416,59.69,78265.55,0.54,0.97383,4e-05,1.48319]
[1776900466424,59.69,78266.59,0.54,0.97388,4e-05,1.48083]
[1776900470451,59.67,78266.14,0.54,0.97389,4e-05,1.48041]
[1776900471458,59.67,78266.3,0.54,0.9739,4e-05,1.4801]
[1776900472465,59.66,78266.79,0.54,0.97393,4e-05,1.4785]
[1776900473472,59.66,78267.33,0.54,0.97396,4e-05,1.47744]
[1776900474479,59.66,78266.19,0.54,0.97392,4e-05,1.47903]
[1776900475487,59.65,78266.83,0.54,0.97396,4e-05,1.47746]
[1776900476493,59.65,78266.62,0.54,0.97395,4e-05,1.47755]
[1776900477500,59.65,78267.27,0.54,0.97399,4e-05,1.47596]
[1776900478508,59.64,78268.68,0.54,0.97405,4e-05,1.4729]
[1776900479514,59.64,78269.61,0.54,0.9741,4e-05,1.47079]
[1776900480539,59.64,78270.68,0.54,0.97415,4e-05,1.4684]
[1776900481532,59.63,78276.87,0.54,0.97441,4e-05,1.45614]
[1776900482535,59.63,78284.95,0.54,0.97474,4e-05,1.44035]
[1776900486563,59.62,78290.01,0.54,0.97497,4e-05,1.42971]
[1776900488577,59.62,78304.94,0.54,0.97557,4e-05,1.40108]
[1776900493612,59.61,78308.69,0.54,0.97573,4e-05,1.39316]
[1776900495627,59.6,78315.31,0.54,0.976,4e-05,1.38066]
[1776900500664,59.6,78321.44,0.54,0.97623,4e-05,1.36932]
[1776900505696,59.6,78325.08,0.54,0.97637,4e-05,1.36261]
[1776900509725,59.6,78331.56,0.54,0.97662,4e-05,1.35074]
[1776900515091,59.6,78324.77,0.54,0.97647,4e-05,1.35667]
[1776900516774,59.6,78323.9,0.54,0.97643,4e-05,1.35826]
[1776900521809,59.6,78326.82,0.54,0.97655,4e-05,1.35291]
[1776900526845,59.6,78329.5,0.54,0.97665,4e-05,1.34801]
[1776900528859,59.6,78324.27,0.54,0.97645,4e-05,1.35758]
[1776900533894,59.6,78324.2,0.54,0.97645,4e-05,1.35771]
[1776900538929,59.6,78333.92,0.54,0.97681,4e-05,1.33997]
[1776900539936,59.6,78334.95,0.54,0.97685,4e-05,1.3381]
[1776900542958,59.6,78327.08,0.54,0.97656,4e-05,1.35244]
[1776900547992,59.6,78324.63,0.54,0.97646,4e-05,1.35692]
[1776900553027,59.6,78327.31,0.54,0.97656,4e-05,1.35201]
[1776900555371,59.6,78333.73,0.54,0.97681,4e-05,1.34031]
[1776900561084,59.6,78335.72,0.54,0.97688,4e-05,1.3367]
[1776900563099,59.6,78338.17,0.54,0.97697,4e-05,1.33227]
[1776900568133,59.6,78339.93,0.54,0.97704,4e-05,1.32909]
[1776900573167,59.6,78338.09,0.54,0.97708,4e-05,1.32597]
[1776900574174,59.6,78334.16,0.54,0.97693,4e-05,1.33307]
[1776900579210,59.6,78329.25,0.54,0.97674,4e-05,1.34199]
[1776900583238,59.6,78321.4,0.54,0.97645,4e-05,1.35633]
[1776900584245,59.6,78314.55,0.54,0.97618,4e-05,1.36894]
[1776900585581,59.6,78317.37,0.54,0.97629,4e-05,1.36374]
[1776900587266,59.6,78320.73,0.54,0.97642,4e-05,1.35756]
[1776900592300,59.6,78325.55,0.54,0.9766,4e-05,1.34873]
[1776900593308,59.6,78327.86,0.54,0.97669,4e-05,1.34452]
[1776900598343,59.6,78326.78,0.54,0.97665,4e-05,1.34649]
[1776900603382,59.6,78320.07,0.54,0.97639,4e-05,1.35877]
[1776900604390,59.6,78307.56,0.54,0.97591,4e-05,1.3819]
[1776900605723,59.6,78292.86,0.54,0.97533,4e-05,1.40945]
[1776900607409,59.6,78282.3,0.54,0.97491,4e-05,1.42924]
[1776900608419,59.6,78275.37,0.54,0.97464,4e-05,1.44224]
[1776900609424,59.6,78276.03,0.54,0.97467,4e-05,1.44071]
[1776900610433,59.59,78278.22,0.54,0.97477,4e-05,1.43625]
[1776900611437,59.59,78276.96,0.54,0.97472,4e-05,1.4384]
[1776900612445,59.59,78282.88,0.54,0.97497,4e-05,1.42684]
[1776900617479,59.57,78282.51,0.54,0.97498,4e-05,1.42631]
[1776900622562,59.56,78288.7,0.54,0.97525,4e-05,1.41334]
[1776900624576,59.56,78298.57,0.54,0.97565,4e-05,1.39433]
[1776900628609,59.55,78292.54,0.54,0.97543,4e-05,1.40485]
[1776900630623,59.54,78285.33,0.54,0.97515,4e-05,1.41801]
[1776900632634,59.54,78290.65,0.54,0.97548,4e-05,1.40079]
[1776900633641,59.53,78300.99,0.54,0.97589,4e-05,1.38124]
[1776900636685,59.53,78307.01,0.54,0.97614,4e-05,1.36971]
[1776900637669,59.53,78293.09,0.54,0.9756,4e-05,1.39528]
[1776900638680,59.52,78286.33,0.54,0.97534,4e-05,1.40778]
[1776900643710,59.51,78288.28,0.54,0.97544,4e-05,1.40288]
[1776900648746,59.5,78286.89,0.54,0.97541,4e-05,1.40426]
[1776900651770,59.49,78304.68,0.54,0.97612,4e-05,1.37032]
[1776900654788,59.48,78299.07,0.54,0.97592,4e-05,1.38016]
[1776900656802,59.48,78294.03,0.54,0.97573,4e-05,1.38916]
[1776900657809,59.48,78301.32,0.54,0.97602,4e-05,1.37537]
[1776900662844,59.46,78293.05,0.54,0.97571,4e-05,1.38985]
[1776900667880,59.45,78292.55,0.54,0.97572,4e-05,1.38966]
[1776900672914,59.44,78279.43,0.54,0.97522,4e-05,1.41328]
[1776900673921,59.44,78277.85,0.54,0.97516,4e-05,1.41602]
[1776900674928,59.43,78284.5,0.54,0.97543,4e-05,1.40315]
[1776900676272,59.43,78286.06,0.54,0.9755,4e-05,1.39996]
[1776900678957,59.42,78276.32,0.54,0.97512,4e-05,1.4177]
[1776900679964,59.42,78277.94,0.54,0.9752,4e-05,1.41436]
[1776900680972,59.42,78280.39,0.54,0.9753,4e-05,1.40946]
[1776900682988,59.41,78275.06,0.54,0.9751,4e-05,1.41911]
[1776900683993,59.41,78273.87,0.54,0.97505,4e-05,1.42112]
[1776900685001,59.41,78272.77,0.54,0.97501,4e-05,1.42296]
[1776900686342,59.4,78272.89,0.54,0.97502,4e-05,1.42247]
[1776900688022,59.4,78272.32,0.54,0.97501,4e-05,1.42305]
[1776900690036,59.39,78272.58,0.54,0.97503,4e-05,1.42204]
[1776900691042,59.39,78270.61,0.54,0.97507,4e-05,1.41883]
[1776900692048,59.39,78271.47,0.54,0.97511,4e-05,1.41693]
[1776900693063,59.38,78270.67,0.54,0.97508,4e-05,1.41821]
[1776900694063,59.38,78269.49,0.54,0.97504,4e-05,1.42022]
[1776900695073,59.38,78267.7,0.54,0.97497,4e-05,1.4234]
[1776900696422,59.38,78246.94,0.54,0.97413,4e-05,1.46325]
[1776900698112,59.37,78235.86,0.54,0.97367,4e-05,1.48442]
[1776900699104,59.37,78231.87,0.54,0.97351,4e-05,1.49195]
[1776900700111,59.36,78227.91,0.54,0.97335,4e-05,1.49944]
[1776900701118,59.36,78226.27,0.54,0.97329,4e-05,1.50232]
[1776900702125,59.35,78229.45,0.54,0.97343,4e-05,1.49561]
[1776900703134,59.35,78231.09,0.54,0.97351,4e-05,1.49199]
[1776900704138,59.35,78227.66,0.54,0.97337,4e-05,1.49842]
[1776900705147,59.34,78224.24,0.54,0.97323,4e-05,1.50485]
[1776900706493,59.34,78221.08,0.54,0.97311,4e-05,1.51078]
[1776900708167,59.33,78219.18,0.54,0.97304,4e-05,1.51379]
[1776900711189,59.32,78218.67,0.54,0.97305,4e-05,1.51361]
[1776900713203,59.31,78222.48,0.54,0.97323,4e-05,1.50519]
[1776900714210,59.3,78229.02,0.54,0.97351,4e-05,1.4918]
[1776900715216,59.3,78228.5,0.54,0.9735,4e-05,1.49247]
[1776900716564,59.29,78228.86,0.54,0.97353,4e-05,1.49103]
[1776900718238,59.29,78231.1,0.54,0.97363,4e-05,1.48624]
[1776900720252,59.28,78226.07,0.54,0.97343,4e-05,1.49552]
[1776900721259,59.28,78217.84,0.54,0.97309,4e-05,1.51157]
[1776900722267,59.27,78217.58,0.54,0.97309,4e-05,1.5117]
[1776900723274,59.27,78218.26,0.54,0.97312,4e-05,1.50995]
[1776900724280,59.26,78217.3,0.54,0.97309,4e-05,1.51149]
[1776900725288,59.26,78218.04,0.54,0.97313,4e-05,1.50962]
[1776900726633,59.25,78226.7,0.54,0.97352,4e-05,1.4916]
[1776900728308,59.25,78225.17,0.54,0.97346,4e-05,1.49428]
[1776900729315,59.24,78224.24,0.54,0.97343,4e-05,1.49577]
[1776900730322,59.24,78225.14,0.54,0.97347,4e-05,1.49362]
[1776900732338,59.23,78223.33,0.54,0.97341,4e-05,1.4965]
[1776900733346,59.23,78221.59,0.54,0.97334,4e-05,1.49961]
[1776900734378,59.23,78219.97,0.54,0.97328,4e-05,1.50247]
[1776900735367,59.22,78216.98,0.54,0.97316,4e-05,1.50807]
[1776900736704,59.21,78205.95,0.54,0.9727,4e-05,1.52948]
[1776900738389,59.21,78204.62,0.54,0.97265,4e-05,1.53175]
[1776900739396,59.2,78207.14,0.54,0.97277,4e-05,1.52623]
[1776900740404,59.2,78211.81,0.54,0.97298,4e-05,1.51641]
[1776900741410,59.2,78212.45,0.54,0.97302,4e-05,1.51472]
[1776900742420,59.19,78206.37,0.54,0.97276,4e-05,1.52657]
[1776900743430,59.19,78204.93,0.54,0.97271,4e-05,1.52907]
[1776900744433,59.19,78205.6,0.54,0.97274,4e-05,1.52771]
[1776900745439,59.19,78204.66,0.54,0.9727,4e-05,1.52961]
[1776900746773,59.19,78205.72,0.54,0.97274,4e-05,1.52746]
[1776900748460,59.19,78204.75,0.54,0.9727,4e-05,1.52941]
[1776900750475,59.19,78204.16,0.54,0.97268,4e-05,1.53059]
[1776900752488,59.19,78203.65,0.54,0.97277,4e-05,1.52458]
[1776900754503,59.19,78205.63,0.54,0.97286,4e-05,1.52058]
[1776900755509,59.19,78207.3,0.54,0.97293,4e-05,1.51723]
[1776900756844,59.19,78211.74,0.54,0.97312,4e-05,1.50834]
[1776900758530,59.19,78213.44,0.54,0.9732,4e-05,1.50497]
[1776900762558,59.19,78212.33,0.54,0.97314,4e-05,1.50734]
[1776900763582,59.19,78205.33,0.54,0.97284,4e-05,1.52145]
[1776900764572,59.19,78208.27,0.54,0.97297,4e-05,1.51554]
[1776900765579,59.19,78217.68,0.54,0.97337,4e-05,1.49673]
[1776900766914,59.19,78224.47,0.54,0.97366,4e-05,1.48337]
[1776900768601,59.19,78226.58,0.54,0.97375,4e-05,1.47937]
[1776900769606,59.19,78225.79,0.54,0.97371,4e-05,1.48102]
[1776900770613,59.19,78224.55,0.54,0.97366,4e-05,1.48356]
[1776900771620,59.2,78223.59,0.54,0.97361,4e-05,1.48555]
[1776900772628,59.2,78223.05,0.54,0.97359,4e-05,1.4867]
[1776900773635,59.2,78224.24,0.54,0.97364,4e-05,1.48444]
[1776900774645,59.2,78227.11,0.54,0.97376,4e-05,1.47886]
[1776900775651,59.2,78229.42,0.54,0.97385,4e-05,1.4743]
[1776900776984,59.19,78245.48,0.54,0.97454,4e-05,1.44234]
[1776900778673,59.16,78247.08,0.54,0.97466,4e-05,1.43659]
[1776900779677,59.14,78247.71,0.54,0.97473,4e-05,1.43306]
[1776900780685,59.11,78246.02,0.54,0.97471,4e-05,1.43405]
[1776900783705,59.04,78250.29,0.54,0.97502,4e-05,1.41953]
[1776900784713,59.02,78249.63,0.54,0.97503,4e-05,1.41882]
[1776900785721,59.02,78248.94,0.54,0.97501,4e-05,1.41995]
[1776900786726,59.02,78249.53,0.54,0.97504,4e-05,1.41862]
[1776900787732,59.0,78251.72,0.54,0.97516,4e-05,1.41257]
[1776900788741,58.98,78253.38,0.54,0.97527,4e-05,1.40763]
[1776900789747,58.96,78254.99,0.54,0.97537,4e-05,1.40285]
[1776900790754,58.94,78253.59,0.54,0.97535,4e-05,1.4038]
[1776900791761,58.92,78255.02,0.54,0.97544,4e-05,1.39941]
[1776900793774,58.89,78254.26,0.54,0.97548,4e-05,1.39754]
[1776900795791,58.85,78254.5,0.54,0.97556,4e-05,1.39382]
[1776900796795,58.83,78255.92,0.54,0.97565,4e-05,1.38956]
[1776900797803,58.82,78258.0,0.54,0.97576,4e-05,1.38413]
[1776900798810,58.8,78259.04,0.54,0.97583,4e-05,1.38073]
[1776900799818,58.8,78260.02,0.54,0.97587,4e-05,1.37874]
[1776900800824,58.8,78261.74,0.54,0.97595,4e-05,1.37536]
[1776900801831,58.8,78263.08,0.54,0.976,4e-05,1.37271]
[1776900802838,58.8,78263.37,0.54,0.97602,4e-05,1.37203]
[1776900804853,58.79,78264.37,0.54,0.97606,4e-05,1.37002]
[1776900805864,58.79,78266.23,0.54,0.97614,4e-05,1.36627]
[1776900806903,58.79,78269.03,0.54,0.97625,4e-05,1.36091]
[1776900808916,58.79,78269.42,0.54,0.97627,4e-05,1.35996]
[1776900809929,58.79,78269.17,0.54,0.97626,4e-05,1.36031]
[1776900810929,58.79,78261.9,0.54,0.97598,4e-05,1.37382]
[1776900811937,58.78,78261.11,0.54,0.97606,4e-05,1.36857]
[1776900812945,58.78,78259.8,0.54,0.97601,4e-05,1.37089]
[1776900813950,58.78,78259.27,0.54,0.97599,4e-05,1.37175]
[1776900815965,58.78,78260.63,0.54,0.97605,4e-05,1.36893]
[1776900816972,58.78,78268.67,0.54,0.97637,4e-05,1.35377]
[1776900817980,58.78,78271.22,0.54,0.97647,4e-05,1.34893]
[1776900818985,58.77,78270.66,0.54,0.97645,4e-05,1.34988]
[1776900819994,58.77,78270.45,0.54,0.97644,4e-05,1.35017]
[1776900822007,58.77,78267.72,0.54,0.97634,4e-05,1.35506]
[1776900823014,58.77,78266.56,0.54,0.9763,4e-05,1.35712]
[1776900824021,58.77,78263.64,0.54,0.97619,4e-05,1.36247]
[1776900825029,58.77,78261.65,0.54,0.97611,4e-05,1.36608]
[1776900826035,58.77,78262.23,0.54,0.97614,4e-05,1.36487]
[1776900827042,58.76,78262.8,0.54,0.97616,4e-05,1.36368]
[1776900828049,58.76,78261.52,0.54,0.97611,4e-05,1.36596]
[1776900830062,58.76,78261.99,0.54,0.97614,4e-05,1.36484]
[1776900831070,58.76,78261.38,0.54,0.97612,4e-05,1.36586]
[1776900833084,58.76,78261.95,0.54,0.97614,4e-05,1.36455]
[1776900835098,58.75,78262.16,0.54,0.97616,4e-05,1.36391]
[1776900836105,58.75,78261.64,0.54,0.97614,4e-05,1.36476]
[1776900837409,58.75,78261.86,0.54,0.97615,4e-05,1.36423]
[1776900840132,58.75,78261.48,0.54,0.97614,4e-05,1.36457]
[1776900843154,58.74,78262.09,0.54,0.97617,4e-05,1.36307]
[1776900844160,58.74,78262.99,0.54,0.97621,4e-05,1.36126]
[1776900845167,58.74,78263.36,0.54,0.97623,4e-05,1.36045]
[1776900847479,58.75,78262.84,0.54,0.9762,4e-05,1.362]
[1776900851210,58.76,78263.11,0.54,0.97618,4e-05,1.36263]
[1776900852217,58.76,78264.63,0.54,0.97624,4e-05,1.36006]
[1776900853223,58.77,78269.24,0.54,0.97641,4e-05,1.35174]
[1776900854231,58.77,78267.24,0.54,0.97633,4e-05,1.35577]
[1776900855238,58.77,78255.55,0.54,0.97586,4e-05,1.37802]
[1776900856245,58.78,78246.75,0.54,0.9755,4e-05,1.39499]
[1776900857549,58.78,78239.86,0.54,0.97522,4e-05,1.40835]
[1776900859266,58.78,78241.61,0.54,0.97528,4e-05,1.4053]
[1776900860273,58.78,78242.38,0.54,0.97531,4e-05,1.40398]
[1776900861280,58.78,78240.12,0.54,0.97522,4e-05,1.40847]
[1776900862288,58.79,78238.63,0.54,0.97515,4e-05,1.41147]
[1776900864301,58.79,78237.62,0.54,0.97511,4e-05,1.41369]
[1776900866316,58.79,78240.31,0.54,0.97521,4e-05,1.40878]
[1776900867619,58.79,78247.61,0.54,0.9755,4e-05,1.39496]
[1776900869337,58.8,78251.04,0.54,0.97563,4e-05,1.38874]
[1776900870344,58.8,78251.54,0.54,0.97565,4e-05,1.38796]
[1776900871350,58.8,78252.66,0.54,0.9758,4e-05,1.37937]
[1776900872358,58.8,78251.81,0.54,0.97576,4e-05,1.38115]
[1776900873364,58.8,78252.16,0.54,0.97577,4e-05,1.38067]
[1776900875380,58.81,78250.72,0.54,0.97571,4e-05,1.38375]
[1776900876388,58.81,78251.21,0.54,0.97573,4e-05,1.383]
[1776900877690,58.81,78254.19,0.54,0.97584,4e-05,1.37754]
[1776900879409,58.82,78259.35,0.54,0.97604,4e-05,1.36819]
[1776900880415,58.82,78256.9,0.54,0.97594,4e-05,1.373]
[1776900881422,58.82,78258.75,0.54,0.97601,4e-05,1.36972]
[1776900882431,58.82,78257.95,0.54,0.97597,4e-05,1.37142]
[1776900883436,58.82,78258.34,0.54,0.97598,4e-05,1.37089]
[1776900884443,58.83,78257.47,0.54,0.97594,4e-05,1.37272]
[1776900886458,58.83,78258.27,0.54,0.97597,4e-05,1.3716]
[1776900889479,58.84,78258.94,0.54,0.97598,4e-05,1.37092]
[1776900890486,58.84,78258.6,0.54,0.97596,4e-05,1.37176]
[1776900891492,58.84,78256.63,0.54,0.97588,4e-05,1.37566]
[1776900892501,58.84,78253.5,0.54,0.97575,4e-05,1.38176]
[1776900893507,58.85,78254.34,0.54,0.97578,4e-05,1.38035]
[1776900894514,58.85,78253.41,0.54,0.97574,4e-05,1.38229]
[1776900897844,58.86,78245.85,0.54,0.97542,4e-05,1.39734]
[1776900899549,58.86,78247.01,0.54,0.97547,4e-05,1.39528]
[1776900900556,58.86,78246.75,0.54,0.97545,4e-05,1.39593]
[1776900901564,58.86,78247.5,0.54,0.97548,4e-05,1.39465]
[1776900902570,58.86,78241.31,0.54,0.97523,4e-05,1.40663]
[1776900903577,58.86,78240.23,0.54,0.97518,4e-05,1.40883]
[1776900904584,58.87,78239.61,0.54,0.97515,4e-05,1.41015]
[1776900905593,58.87,78242.88,0.54,0.97528,4e-05,1.40401]
[1776900906598,58.87,78243.26,0.54,0.9753,4e-05,1.40342]
[1776900907913,58.87,78247.78,0.54,0.97547,4e-05,1.39506]
[1776900909620,58.87,78248.96,0.54,0.97552,4e-05,1.39297]
[1776900910627,58.87,78251.53,0.54,0.97562,4e-05,1.38824]
[1776900911633,58.88,78261.8,0.54,0.97602,4e-05,1.369]
[1776900912641,58.88,78265.09,0.54,0.97615,4e-05,1.36303]
[1776900913647,58.88,78264.55,0.54,0.97612,4e-05,1.36424]
[1776900914654,58.88,78264.14,0.54,0.9761,4e-05,1.36521]
[1776900916668,58.89,78263.03,0.54,0.97605,4e-05,1.3677]
[1776900917983,58.89,78264.41,0.54,0.9761,4e-05,1.36551]
[1776900919689,58.89,78263.54,0.54,0.97606,4e-05,1.367]
[1776900920695,58.89,78263.24,0.54,0.97606,4e-05,1.36741]
[1776900923717,58.88,78263.45,0.54,0.97607,4e-05,1.36657]
[1776900928753,58.88,78263.38,0.54,0.97609,4e-05,1.36597]
[1776900929759,58.88,78264.27,0.54,0.97612,4e-05,1.36436]
[1776900930766,58.88,78263.45,0.54,0.97608,4e-05,1.3661]
[1776900931773,58.88,78272.74,0.54,0.97655,4e-05,1.34245]
[1776900932784,58.88,78274.54,0.54,0.97662,4e-05,1.33902]
[1776900933787,58.88,78273.91,0.54,0.9766,4e-05,1.34008]
[1776900934796,58.88,78274.75,0.54,0.97663,4e-05,1.33843]
[1776900935802,58.88,78274.44,0.54,0.97662,4e-05,1.33891]
[1776900938125,58.87,78271.97,0.54,0.97653,4e-05,1.34329]
[1776900941844,58.87,78272.08,0.54,0.97654,4e-05,1.34269]
[1776900942850,58.87,78271.2,0.54,0.97651,4e-05,1.34422]
[1776900946879,58.86,78270.46,0.54,0.97649,4e-05,1.3452]
[1776900948197,58.86,78275.14,0.54,0.97668,4e-05,1.33644]
[1776900949900,58.86,78274.98,0.54,0.97667,4e-05,1.33657]
[1776900950907,58.86,78274.84,0.54,0.97667,4e-05,1.33675]
[1776900951914,58.86,78277.98,0.54,0.97679,4e-05,1.3309]
[1776900952921,58.86,78277.41,0.54,0.97677,4e-05,1.33188]
[1776900953928,58.86,78275.95,0.54,0.97672,4e-05,1.3345]
[1776900954937,58.86,78276.63,0.54,0.97674,4e-05,1.33318]
[1776900955942,58.86,78277.02,0.54,0.97676,4e-05,1.3324]
[1776900956949,58.86,78281.62,0.54,0.97694,4e-05,1.3239]
[1776900957956,58.86,78286.15,0.54,0.97711,4e-05,1.31558]
[1776900960977,58.85,78280.07,0.54,0.97688,4e-05,1.32659]
[1776900961984,58.85,78277.57,0.54,0.97679,4e-05,1.33113]
[1776900962993,58.85,78275.4,0.54,0.9767,4e-05,1.33506]
[1776900963998,58.85,78275.99,0.54,0.97673,4e-05,1.33391]
[1776900965010,58.85,78277.3,0.54,0.97678,4e-05,1.33143]
[1776900966012,58.85,78275.36,0.54,0.97671,4e-05,1.33493]
[1776900967019,58.85,78268.39,0.54,0.97644,4e-05,1.34774]
[1776900968026,58.85,78263.25,0.54,0.97624,4e-05,1.3572]
[1776900969033,58.85,78261.36,0.54,0.97617,4e-05,1.36061]
[1776900970042,58.85,78261.61,0.54,0.97618,4e-05,1.36002]
[1776900971047,58.84,78264.13,0.54,0.97628,4e-05,1.3552]
[1776900972053,58.84,78264.33,0.54,0.97629,4e-05,1.35471]
[1776900973061,58.84,78263.45,0.54,0.97626,4e-05,1.35623]
[1776900974071,58.84,78264.13,0.54,0.97629,4e-05,1.35485]
[1776900975075,58.84,78268.43,0.54,0.97646,4e-05,1.34674]
[1776900976083,58.84,78269.17,0.54,0.97649,4e-05,1.34527]
[1776900977088,58.84,78268.46,0.54,0.97646,4e-05,1.34649]
[1776900978097,58.84,78271.77,0.54,0.9766,4e-05,1.34027]
[1776900979103,58.84,78272.61,0.54,0.97663,4e-05,1.33863]
[1776900980110,58.83,78271.97,0.54,0.97661,4e-05,1.33973]
[1776900981117,58.83,78275.08,0.54,0.97673,4e-05,1.33392]
[1776900982124,58.83,78275.92,0.54,0.97676,4e-05,1.3323]
[1776900983130,58.83,78280.59,0.54,0.97694,4e-05,1.32366]
[1776900988169,58.83,78281.18,0.54,0.97697,4e-05,1.32236]
[1776900993201,58.83,78282.56,0.54,0.97713,4e-05,1.31316]
[1776900998236,58.83,78286.66,0.54,0.97729,4e-05,1.30553]
[1776901003271,58.82,78289.22,0.54,0.97739,4e-05,1.30072]
[1776901008628,58.82,78293.2,0.54,0.97754,4e-05,1.29337]
[1776901014348,58.82,78294.16,0.54,0.97758,4e-05,1.29146]
[1776901019383,58.82,78295.48,0.54,0.97764,4e-05,1.28892]
[1776901024420,58.82,78296.8,0.54,0.97769,4e-05,1.28638]
[1776901028768,58.81,78310.96,0.54,0.97821,4e-05,1.261]
[1776901030461,58.81,78311.16,0.54,0.97822,4e-05,1.26064]
[1776901032475,58.81,78303.29,0.54,0.97793,4e-05,1.27463]
[1776901033486,58.81,78299.36,0.54,0.97779,4e-05,1.28164]
[1776901034489,58.81,78290.18,0.54,0.97745,4e-05,1.29814]
[1776901035497,58.81,78287.68,0.54,0.97735,4e-05,1.30261]
[1776901038838,58.81,78294.68,0.54,0.97762,4e-05,1.28995]
[1776901041539,58.81,78297.28,0.54,0.97771,4e-05,1.28528]
[1776901045567,58.81,78291.49,0.54,0.9775,4e-05,1.29571]
[1776901050602,58.81,78283.93,0.54,0.97721,4e-05,1.30942]
[1776901052616,58.81,78280.51,0.54,0.97719,4e-05,1.30919]
[1776901053625,58.81,78279.44,0.54,0.97715,4e-05,1.31114]
[1776901054630,58.81,78279.33,0.54,0.97714,4e-05,1.31134]
[1776901055637,58.81,78283.17,0.54,0.97729,4e-05,1.30435]
[1776901057651,58.81,78282.63,0.54,0.97727,4e-05,1.30533]
[1776901062686,58.81,78281.12,0.54,0.97721,4e-05,1.30808]
[1776901063693,58.81,78279.16,0.54,0.97714,4e-05,1.31165]
[1776901064700,58.81,78277.56,0.54,0.97707,4e-05,1.31458]
[1776901065706,58.81,78276.98,0.54,0.97705,4e-05,1.31564]
[1776901066714,58.81,78277.53,0.54,0.97707,4e-05,1.31463]
[1776901067720,58.81,78277.3,0.54,0.97706,4e-05,1.31505]
[1776901069048,58.81,78276.65,0.54,0.97704,4e-05,1.31624]
[1776901071750,58.81,78275.28,0.54,0.97699,4e-05,1.31875]
[1776901072756,58.81,78275.36,0.54,0.97699,4e-05,1.3186]
[1776901073762,58.81,78275.15,0.54,0.97698,4e-05,1.31899]
[1776901074771,58.81,78274.97,0.54,0.97698,4e-05,1.31932]
[1776901075777,58.81,78275.11,0.54,0.97698,4e-05,1.31906]
[1776901076784,58.81,78274.2,0.54,0.97695,4e-05,1.32073]
[1776901077791,58.81,78274.32,0.54,0.97695,4e-05,1.32051]
[1776901079118,58.81,78273.49,0.54,0.97692,4e-05,1.32203]
[1776901081819,58.81,78272.95,0.54,0.9769,4e-05,1.32298]
[1776901082826,58.81,78270.9,0.54,0.97682,4e-05,1.32671]
[1776901084840,58.81,78273.04,0.54,0.97691,4e-05,1.32268]
[1776901085847,58.81,78275.59,0.54,0.977,4e-05,1.31796]
[1776901087861,58.81,78275.26,0.54,0.97699,4e-05,1.31851]
[1776901089188,58.81,78277.95,0.54,0.9771,4e-05,1.31352]
[1776901090882,58.81,78277.89,0.54,0.9771,4e-05,1.31361]
[1776901091889,58.81,78278.67,0.54,0.97713,4e-05,1.31216]
[1776901092896,58.81,78278.08,0.54,0.9771,4e-05,1.31321]
[1776901093903,58.81,78278.15,0.54,0.97711,4e-05,1.31306]
[1776901094910,58.81,78278.61,0.54,0.97712,4e-05,1.3122]
[1776901095916,58.81,78282.15,0.54,0.97726,4e-05,1.30572]
[1776901096928,58.81,78287.13,0.54,0.97745,4e-05,1.29666]
[1776901101959,58.81,78291.93,0.54,0.97763,4e-05,1.288]
[1776901103973,58.81,78284.46,0.54,0.97735,4e-05,1.30147]
[1776901108001,58.81,78279.59,0.54,0.97717,4e-05,1.31017]
[1776901109328,58.8,78280.5,0.54,0.9772,4e-05,1.30846]
[1776901115050,58.8,78276.72,0.54,0.97717,4e-05,1.30863]
[1776901118071,58.8,78274.07,0.54,0.97707,4e-05,1.31329]
[1776901119080,58.8,78278.94,0.54,0.97726,4e-05,1.30436]
[1776901120090,58.8,78280.0,0.54,0.9773,4e-05,1.30243]
[1776901121092,58.8,78271.58,0.54,0.97697,4e-05,1.31803]
[1776901122100,58.8,78257.49,0.54,0.97642,4e-05,1.34428]
[1776901123106,58.81,78258.85,0.54,0.97647,4e-05,1.34199]
[1776901124113,58.81,78258.29,0.54,0.97645,4e-05,1.34291]
[1776901125121,58.8,78258.8,0.54,0.97647,4e-05,1.34185]
[1776901126127,58.8,78257.28,0.54,0.97642,4e-05,1.34456]
[1776901127133,58.8,78256.49,0.54,0.97639,4e-05,1.34592]
[1776901128141,58.8,78256.21,0.54,0.97638,4e-05,1.34632]
[1776901129148,58.8,78255.23,0.54,0.97634,4e-05,1.34803]
[1776901130155,58.8,78254.89,0.54,0.97633,4e-05,1.34854]
[1776901131162,58.8,78255.27,0.54,0.97635,4e-05,1.34771]
[1776901133176,58.79,78255.06,0.54,0.97635,4e-05,1.34787]
[1776901134187,58.79,78249.11,0.54,0.97612,4e-05,1.35886]
[1776901135191,58.79,78241.65,0.54,0.97582,4e-05,1.37276]
[1776901136197,58.79,78240.26,0.54,0.97577,4e-05,1.37522]
[1776901137204,58.79,78234.69,0.54,0.97555,4e-05,1.38562]
[1776901138211,58.79,78233.18,0.54,0.97549,4e-05,1.38832]
[1776901139218,58.78,78230.83,0.54,0.9754,4e-05,1.39261]
[1776901140225,58.78,78230.02,0.54,0.97537,4e-05,1.39397]
[1776901141232,58.78,78229.15,0.54,0.97534,4e-05,1.39545]
[1776901142239,58.78,78232.17,0.54,0.97547,4e-05,1.38949]
[1776901143246,58.78,78234.29,0.54,0.97555,4e-05,1.38563]
[1776901145260,58.78,78234.88,0.54,0.97557,4e-05,1.38453]
[1776901146267,58.78,78241.35,0.54,0.97583,4e-05,1.37246]
[1776901147274,58.78,78244.31,0.54,0.97595,4e-05,1.36674]
[1776901148284,58.78,78241.94,0.54,0.97585,4e-05,1.37143]
[1776901149288,58.78,78238.66,0.54,0.97571,4e-05,1.37785]
[1776901150295,58.79,78234.98,0.54,0.97556,4e-05,1.38504]
[1776901151302,58.79,78233.65,0.54,0.9755,4e-05,1.38776]
[1776901152309,58.79,78235.32,0.54,0.97557,4e-05,1.38478]
[1776901153317,58.79,78234.03,0.54,0.97551,4e-05,1.38743]
[1776901154324,58.8,78233.42,0.54,0.97548,4e-05,1.38878]
[1776901156338,58.8,78233.8,0.54,0.97549,4e-05,1.38844]
[1776901157345,58.8,78234.64,0.54,0.97552,4e-05,1.38703]
[1776901158352,58.8,78230.07,0.54,0.97533,4e-05,1.39593]
[1776901159359,58.81,78228.79,0.54,0.97527,4e-05,1.39856]
[1776901160366,58.81,78228.31,0.54,0.97525,4e-05,1.39965]
[1776901162381,58.81,78229.23,0.54,0.97528,4e-05,1.39822]
[1776901163387,58.81,78228.56,0.54,0.97525,4e-05,1.39967]
[1776901164399,58.81,78229.96,0.54,0.9753,4e-05,1.39715]
[1776901165402,58.82,78231.35,0.54,0.97536,4e-05,1.39466]
[1776901166408,58.82,78235.64,0.54,0.97553,4e-05,1.38666]
[1776901167415,58.82,78236.42,0.54,0.97556,4e-05,1.38536]
[1776901168421,58.82,78237.65,0.54,0.9756,4e-05,1.38321]
[1776901169429,58.82,78239.45,0.54,0.97567,4e-05,1.37998]
[1776901169754,58.82,78240.15,0.54,0.9757,4e-05,1.37865]
[1776901171444,58.83,78240.03,0.54,0.9758,4e-05,1.3726]
[1776901172450,58.83,78241.63,0.54,0.97586,4e-05,1.36977]
[1776901173458,58.83,78244.55,0.54,0.97597,4e-05,1.36448]
[1776901174466,58.84,78249.3,0.54,0.97615,4e-05,1.35578]
[1776901175472,58.84,78250.38,0.54,0.97619,4e-05,1.35399]
[1776901176479,58.84,78247.65,0.54,0.97608,4e-05,1.35934]
[1776901177500,58.84,78246.68,0.54,0.97603,4e-05,1.36138]
[1776901178505,58.84,78245.43,0.54,0.97599,4e-05,1.36361]
[1776901181521,58.84,78240.17,0.54,0.97578,4e-05,1.37348]
[1776901182529,58.84,78240.58,0.54,0.97579,4e-05,1.3729]
[1776901183535,58.85,78243.53,0.54,0.9759,4e-05,1.36753]
[1776901184543,58.85,78243.26,0.54,0.97589,4e-05,1.36825]
[1776901185550,58.85,78244.93,0.54,0.97595,4e-05,1.36532]
[1776901186557,58.85,78250.08,0.54,0.97615,4e-05,1.35586]
[1776901187563,58.86,78250.87,0.54,0.97618,4e-05,1.35461]
[1776901188570,58.86,78249.06,0.54,0.9761,4e-05,1.35823]
[1776901189898,58.86,78248.26,0.54,0.97606,4e-05,1.35996]
[1776901192598,58.87,78248.92,0.54,0.97608,4e-05,1.35938]
[1776901194620,58.87,78249.16,0.54,0.97608,4e-05,1.35938]
[1776901195624,58.88,78248.83,0.54,0.97606,4e-05,1.36022]
[1776901196628,58.88,78247.1,0.54,0.97599,4e-05,1.36369]
[1776901197635,58.88,78250.85,0.54,0.97613,4e-05,1.35687]
[1776901198644,58.88,78252.06,0.54,0.97618,4e-05,1.35449]
[1776901199971,58.88,78261.11,0.54,0.97653,4e-05,1.33787]
[1776901200672,58.88,78261.11,0.54,0.97653,4e-05,1.33778]
[1776901201666,58.88,78259.52,0.54,0.97647,4e-05,1.34064]
[1776901202673,58.88,78245.76,0.54,0.97592,4e-05,1.36662]
[1776901203677,58.89,78242.29,0.54,0.97578,4e-05,1.37339]
[1776901204685,58.89,78243.65,0.54,0.97583,4e-05,1.37102]
[1776901205692,58.89,78244.69,0.54,0.97587,4e-05,1.36927]
[1776901206699,58.89,78244.11,0.54,0.97584,4e-05,1.37057]
[1776901207706,58.89,78243.84,0.54,0.97582,4e-05,1.37129]
[1776901208716,58.89,78251.18,0.54,0.97612,4e-05,1.35735]
[1776901210042,58.89,78261.59,0.54,0.97653,4e-05,1.33783]
[1776901210730,58.89,78261.59,0.54,0.97653,4e-05,1.33773]
[1776901211737,58.89,78263.2,0.54,0.9766,4e-05,1.33467]
[1776901212748,58.89,78263.98,0.54,0.97663,4e-05,1.33315]
[1776901214759,58.89,78263.6,0.54,0.97662,4e-05,1.3337]
[1776901215765,58.89,78263.32,0.54,0.97661,4e-05,1.33415]
[1776901216772,58.89,78262.97,0.54,0.9766,4e-05,1.33473]
[1776901217779,58.88,78261.83,0.54,0.97655,4e-05,1.33677]
[1776901220114,58.88,78262.54,0.54,0.97659,4e-05,1.33523]
[1776901221808,58.88,78263.01,0.54,0.97661,4e-05,1.33429]
[1776901225835,58.88,78261.74,0.54,0.97656,4e-05,1.33636]
[1776901226842,58.88,78262.18,0.54,0.97658,4e-05,1.33547]
[1776901227849,58.88,78262.38,0.54,0.97659,4e-05,1.33502]
[1776901230184,58.87,78262.71,0.54,0.97661,4e-05,1.33418]
[1776901231877,58.87,78263.3,0.54,0.97674,4e-05,1.32647]
[1776901232884,58.87,78265.03,0.54,0.97681,4e-05,1.32321]
[1776901233898,58.87,78266.0,0.54,0.97685,4e-05,1.32137]
[1776901234898,58.87,78266.18,0.54,0.97686,4e-05,1.32098]
[1776901235905,58.87,78265.73,0.54,0.97684,4e-05,1.32176]
[1776901236911,58.87,78267.01,0.54,0.97689,4e-05,1.31935]
[1776901237919,58.87,78270.12,0.54,0.97701,4e-05,1.3136]
[1776901238926,58.87,78272.19,0.54,0.97709,4e-05,1.30978]
[1776901240254,58.87,78272.53,0.54,0.97711,4e-05,1.30909]
[1776901242954,58.87,78273.25,0.54,0.97713,4e-05,1.30771]
[1776901243962,58.87,78272.58,0.54,0.97711,4e-05,1.30891]
[1776901244977,58.87,78272.8,0.54,0.97712,4e-05,1.30847]
[1776901245981,58.87,78272.63,0.54,0.97711,4e-05,1.30875]
[1776901246989,58.87,78268.0,0.54,0.97694,4e-05,1.31719]
[1776901247994,58.87,78269.52,0.54,0.97699,4e-05,1.31436]
[1776901249002,58.86,78268.64,0.54,0.97696,4e-05,1.31594]
[1776901250324,58.86,78270.02,0.54,0.97702,4e-05,1.31332]
[1776901252023,58.86,78270.96,0.54,0.97705,4e-05,1.31156]
[1776901253030,58.86,78271.12,0.54,0.97706,4e-05,1.31123]
[1776901255045,58.86,78270.36,0.54,0.97703,4e-05,1.31255]
[1776901256051,58.86,78270.66,0.54,0.97705,4e-05,1.31196]
[1776901257063,58.86,78270.83,0.54,0.97705,4e-05,1.31156]
[1776901258065,58.86,78270.48,0.54,0.97704,4e-05,1.31216]
[1776901260394,58.86,78270.7,0.54,0.97705,4e-05,1.31167]
[1776901262094,58.86,78270.92,0.54,0.97706,4e-05,1.31123]
[1776901263105,58.86,78270.29,0.54,0.97704,4e-05,1.31229]
[1776901264113,58.86,78271.44,0.54,0.97708,4e-05,1.31014]
[1776901266123,58.86,78271.99,0.54,0.97711,4e-05,1.30905]
[1776901267130,58.86,78271.63,0.54,0.97709,4e-05,1.30967]
[1776901268136,58.86,78272.83,0.54,0.97714,4e-05,1.30744]
[1776901269143,58.85,78274.08,0.54,0.97719,4e-05,1.30512]
[1776901270465,58.85,78283.4,0.54,0.97754,4e-05,1.28821]
[1776901271157,58.85,78283.4,0.54,0.97754,4e-05,1.2882]
[1776901276194,58.85,78283.75,0.54,0.97756,4e-05,1.28754]
[1776901281227,58.85,78286.89,0.54,0.97767,4e-05,1.28187]
[1776901286264,58.85,78285.8,0.54,0.97763,4e-05,1.28382]
[1776901289283,58.85,78278.16,0.54,0.97735,4e-05,1.29758]
[1776901290290,58.85,78272.59,0.54,0.97713,4e-05,1.30767]
[1776901291297,58.85,78273.11,0.54,0.97726,4e-05,1.30019]
[1776901292304,58.86,78270.36,0.54,0.97715,4e-05,1.30549]
[1776901293311,58.86,78268.65,0.54,0.97709,4e-05,1.30857]
[1776901294318,58.85,78268.88,0.54,0.9771,4e-05,1.3081]
[1776901295326,58.85,78272.38,0.54,0.97723,4e-05,1.30169]
[1776901297339,58.85,78268.62,0.54,0.97709,4e-05,1.30846]
[1776901298346,58.85,78262.63,0.54,0.97686,4e-05,1.31937]
[1776901299353,58.85,78260.46,0.54,0.97678,4e-05,1.3233]
[1776901300361,58.85,78261.09,0.54,0.9768,4e-05,1.32207]
[1776901301366,58.85,78256.04,0.54,0.97661,4e-05,1.33131]
[1776901302374,58.85,78253.73,0.54,0.97652,4e-05,1.3355]
[1776901303381,58.85,78252.34,0.54,0.97647,4e-05,1.33799]
[1776901306403,58.86,78252.6,0.54,0.97646,4e-05,1.33826]
[1776901307409,58.86,78253.09,0.54,0.97648,4e-05,1.33761]
[1776901310751,58.86,78253.59,0.54,0.9765,4e-05,1.33674]
[1776901313451,58.86,78254.31,0.54,0.97652,4e-05,1.33547]
[1776901315465,58.86,78254.62,0.54,0.97653,4e-05,1.33506]
[1776901316472,58.87,78254.39,0.54,0.97652,4e-05,1.33574]
[1776901317478,58.87,78253.98,0.54,0.9765,4e-05,1.33675]
[1776901318485,58.87,78252.22,0.54,0.97642,4e-05,1.34026]
[1776901319493,58.87,78253.09,0.54,0.97645,4e-05,1.33889]
[1776901320500,58.88,78252.7,0.54,0.97643,4e-05,1.33986]
[1776901321507,58.88,78251.97,0.54,0.9764,4e-05,1.34146]
[1776901322521,58.88,78248.47,0.54,0.97625,4e-05,1.34821]
[1776901323524,58.88,78239.38,0.54,0.97589,4e-05,1.36546]
[1776901324531,58.89,78229.16,0.54,0.97547,4e-05,1.38499]
[1776901325538,58.89,78230.46,0.54,0.97552,4e-05,1.38269]
[1776901326547,58.89,78234.46,0.54,0.97568,4e-05,1.37528]
[1776901327553,58.89,78229.69,0.54,0.97548,4e-05,1.38452]
[1776901328559,58.89,78226.86,0.54,0.97537,4e-05,1.38973]
[1776901329566,58.89,78226.0,0.54,0.97534,4e-05,1.39118]
[1776901330573,58.89,78225.37,0.54,0.97532,4e-05,1.3922]
[1776901333593,58.89,78223.63,0.54,0.97524,4e-05,1.39602]
[1776901334601,58.89,78220.38,0.54,0.9751,4e-05,1.40242]
[1776901336617,58.9,78230.97,0.54,0.97553,4e-05,1.38247]
[1776901337624,58.89,78235.3,0.54,0.97571,4e-05,1.37409]
[1776901338629,58.9,78235.96,0.54,0.97573,4e-05,1.37304]
[1776901339636,58.9,78234.98,0.54,0.97568,4e-05,1.3751]
[1776901340964,58.9,78233.41,0.54,0.97562,4e-05,1.37828]
[1776901342657,58.91,78233.02,0.54,0.97559,4e-05,1.37942]
[1776901343664,58.91,78231.27,0.54,0.97552,4e-05,1.38295]
[1776901344670,58.91,78230.94,0.54,0.9755,4e-05,1.38377]
[1776901345678,58.91,78230.2,0.54,0.97546,4e-05,1.38538]
[1776901346685,58.91,78229.55,0.54,0.97543,4e-05,1.38682]
[1776901347692,58.92,78228.47,0.54,0.97539,4e-05,1.38908]
[1776901349707,58.92,78227.62,0.54,0.97534,4e-05,1.39109]
[1776901351035,58.92,78227.47,0.54,0.97545,4e-05,1.38483]
[1776901352726,58.93,78226.55,0.54,0.9754,4e-05,1.38698]
[1776901353735,58.93,78227.06,0.54,0.97542,4e-05,1.38621]
[1776901355748,58.93,78226.46,0.54,0.97538,4e-05,1.38776]
[1776901357762,58.94,78225.91,0.54,0.97535,4e-05,1.38922]
[1776901358768,58.94,78225.34,0.54,0.97533,4e-05,1.39051]
[1776901361106,58.95,78224.96,0.54,0.9753,4e-05,1.39163]
[1776901362797,58.95,78224.15,0.54,0.97526,4e-05,1.39358]
[1776901363806,58.95,78226.23,0.54,0.97534,4e-05,1.3898]
[1776901364812,58.95,78225.82,0.54,0.97532,4e-05,1.39079]
[1776901365826,58.96,78223.95,0.54,0.97524,4e-05,1.39457]
[1776901366833,58.96,78221.74,0.54,0.97514,4e-05,1.399]
[1776901369845,58.97,78221.2,0.54,0.97511,4e-05,1.4006]
[1776901371176,58.97,78219.43,0.54,0.97503,4e-05,1.40418]
[1776901372869,58.97,78216.0,0.54,0.97488,4e-05,1.41116]
[1776901374882,58.98,78216.56,0.54,0.9749,4e-05,1.41042]
[1776901376897,58.98,78212.65,0.54,0.97473,4e-05,1.41831]
[1776901377905,58.98,78212.04,0.54,0.9747,4e-05,1.41965]
[1776901379918,58.98,78212.55,0.54,0.97472,4e-05,1.41896]
[1776901381246,58.99,78219.37,0.54,0.97499,4e-05,1.4061]
[1776901383946,58.99,78218.57,0.54,0.97495,4e-05,1.40798]
[1776901384953,58.99,78223.24,0.54,0.97514,4e-05,1.39917]
[1776901385962,58.99,78226.62,0.54,0.97528,4e-05,1.39289]
[1776901386968,59.0,78225.6,0.54,0.97523,4e-05,1.39503]
[1776901387975,59.0,78223.77,0.54,0.97515,4e-05,1.39872]
[1776901388983,59.0,78224.55,0.54,0.97518,4e-05,1.39741]
[1776901391317,59.01,78231.47,0.54,0.97545,4e-05,1.38476]
[1776901393010,59.01,78229.69,0.54,0.97537,4e-05,1.38836]
[1776901394017,59.01,78230.32,0.54,0.97539,4e-05,1.38736]
[1776901395025,59.01,78229.58,0.54,0.97536,4e-05,1.38897]
[1776901396031,59.02,78230.19,0.54,0.97538,4e-05,1.38801]
[1776901397038,59.02,78229.31,0.54,0.97534,4e-05,1.38989]
[1776901398044,59.02,78229.75,0.54,0.97535,4e-05,1.38925]
[1776901399051,59.02,78229.39,0.54,0.97533,4e-05,1.39014]
[1776901400059,59.03,78226.07,0.54,0.9752,4e-05,1.39668]
[1776901401387,59.03,78222.57,0.54,0.97504,4e-05,1.40375]
[1776901406101,59.04,78221.79,0.54,0.975,4e-05,1.40596]
[1776901410131,59.04,78222.24,0.54,0.975,4e-05,1.40578]
[1776901414157,59.05,78223.32,0.54,0.97514,4e-05,1.39761]
[1776901415165,59.05,78231.2,0.54,0.97546,4e-05,1.38277]
[1776901416171,59.06,78233.88,0.54,0.97557,4e-05,1.37789]
[1776901417179,59.06,78234.49,0.54,0.97559,4e-05,1.37695]
[1776901419193,59.06,78235.37,0.54,0.97561,4e-05,1.37572]
[1776901420201,59.07,78234.55,0.54,0.97557,4e-05,1.37749]
[1776901421527,59.07,78233.66,0.54,0.97553,4e-05,1.37961]
[1776901424227,59.08,78238.88,0.54,0.97573,4e-05,1.37017]
[1776901425234,59.08,78240.18,0.54,0.97578,4e-05,1.36796]
[1776901426241,59.08,78240.58,0.54,0.97579,4e-05,1.36744]
[1776901427248,59.08,78241.54,0.54,0.97582,4e-05,1.36587]
[1776901428255,59.09,78242.1,0.54,0.97583,4e-05,1.36528]
[1776901429262,59.09,78243.46,0.54,0.97589,4e-05,1.36273]
[1776901430269,59.09,78244.16,0.54,0.97591,4e-05,1.36188]
[1776901431597,59.1,78245.35,0.54,0.97595,4e-05,1.35988]
[1776901434297,59.1,78245.9,0.54,0.97596,4e-05,1.35955]
[1776901435304,59.11,78246.97,0.54,0.97599,4e-05,1.35778]
[1776901436312,59.11,78247.64,0.54,0.97602,4e-05,1.35652]
[1776901437318,59.11,78250.21,0.54,0.97611,4e-05,1.35219]
[1776901438325,59.11,78249.22,0.54,0.97608,4e-05,1.35393]
[1776901441667,59.12,78248.9,0.54,0.97605,4e-05,1.35524]
[1776901443360,59.12,78248.47,0.54,0.97602,4e-05,1.35651]
[1776901445374,59.13,78247.33,0.54,0.97597,4e-05,1.35911]
[1776901446381,59.13,78249.69,0.54,0.97606,4e-05,1.35492]
[1776901447388,59.14,78257.05,0.54,0.97634,4e-05,1.34148]
[1776901448395,59.13,78259.45,0.54,0.97644,4e-05,1.33695]
[1776901449402,59.13,78262.59,0.54,0.97656,4e-05,1.33108]
[1776901450410,59.13,78263.91,0.54,0.97661,4e-05,1.32858]
[1776901451416,59.13,78267.15,0.54,0.97674,4e-05,1.32257]
[1776901452423,59.13,78265.73,0.54,0.97669,4e-05,1.32512]
[1776901453431,59.13,78266.14,0.54,0.9767,4e-05,1.32431]
[1776901455444,59.13,78265.37,0.54,0.97668,4e-05,1.32562]
[1776901457460,59.13,78264.8,0.54,0.97666,4e-05,1.32657]
[1776901460479,59.13,78265.14,0.54,0.97667,4e-05,1.32579]
[1776901461486,59.13,78263.99,0.54,0.97663,4e-05,1.32785]
[1776901462493,59.13,78265.1,0.54,0.97667,4e-05,1.32576]
[1776901463500,59.13,78263.64,0.54,0.97662,4e-05,1.3284]
[1776901465514,59.12,78262.28,0.54,0.97657,4e-05,1.33079]
[1776901466520,59.12,78262.68,0.54,0.97658,4e-05,1.33]
[1776901468537,59.13,78261.91,0.54,0.97655,4e-05,1.33166]
[1776901469542,59.13,78262.53,0.54,0.97657,4e-05,1.33046]
[1776901471556,59.12,78257.67,0.54,0.9765,4e-05,1.3327]
[1776901472563,59.12,78248.77,0.54,0.97615,4e-05,1.34913]
[1776901473570,59.13,78239.48,0.54,0.97577,4e-05,1.36677]
[1776901474581,59.12,78238.99,0.54,0.97576,4e-05,1.36756]
[1776901475584,59.13,78240.09,0.54,0.9758,4e-05,1.36572]
[1776901476591,59.13,78241.06,0.54,0.97583,4e-05,1.36412]
[1776901477600,59.13,78242.12,0.54,0.97587,4e-05,1.36236]
[1776901479615,59.14,78242.81,0.54,0.97589,4e-05,1.36151]
[1776901480620,59.14,78243.41,0.54,0.9759,4e-05,1.36061]
[1776901482633,59.14,78243.84,0.54,0.97591,4e-05,1.36025]
[1776901484647,59.15,78244.88,0.54,0.97594,4e-05,1.35874]
[1776901485654,59.15,78246.01,0.54,0.97599,4e-05,1.35684]
[1776901486660,59.15,78246.8,0.54,0.97601,4e-05,1.35559]
[1776901487668,59.16,78247.32,0.54,0.97603,4e-05,1.35483]
[1776901488675,59.16,78248.47,0.54,0.97607,4e-05,1.35291]
[1776901489682,59.16,78248.15,0.54,0.97605,4e-05,1.35372]
[1776901491696,59.16,78248.6,0.54,0.97608,4e-05,1.35262]
[1776901492703,59.16,78249.71,0.54,0.97612,4e-05,1.35042]
[1776901494717,59.15,78250.28,0.54,0.97615,4e-05,1.34911]
[1776901496731,59.15,78249.98,0.54,0.97614,4e-05,1.34941]
[1776901498745,59.15,78250.47,0.54,0.97617,4e-05,1.34824]
[1776901499752,59.15,78250.95,0.54,0.97619,4e-05,1.34722]
[1776901500759,59.15,78251.2,0.54,0.9762,4e-05,1.34663]
[1776901501768,59.14,78248.98,0.54,0.97612,4e-05,1.35064]
[1776901502773,59.14,78240.72,0.54,0.97579,4e-05,1.36597]
[1776901503780,59.14,78241.0,0.54,0.97581,4e-05,1.36529]
[1776901505794,59.14,78241.32,0.54,0.97583,4e-05,1.36436]
[1776901508815,59.13,78242.9,0.54,0.9759,4e-05,1.3609]
[1776901509821,59.13,78241.99,0.54,0.97587,4e-05,1.36246]
[1776901510829,59.13,78242.99,0.54,0.97591,4e-05,1.36042]
[1776901512162,59.13,78241.56,0.54,0.97585,4e-05,1.36295]
[1776901513850,59.12,78242.11,0.54,0.97588,4e-05,1.3616]
[1776901514856,59.12,78241.36,0.54,0.97586,4e-05,1.36286]
[1776901515864,59.12,78241.03,0.54,0.97585,4e-05,1.36332]
[1776901516871,59.12,78241.83,0.54,0.97588,4e-05,1.36166]
[1776901517877,59.12,78241.41,0.54,0.97587,4e-05,1.36229]
[1776901519892,59.11,78244.3,0.54,0.97599,4e-05,1.35656]
[1776901520899,59.11,78246.75,0.54,0.97609,4e-05,1.35183]
[1776901522232,59.11,78257.44,0.54,0.97651,4e-05,1.33185]
[1776901522913,59.11,78257.44,0.54,0.97652,4e-05,1.33174]
[1776901523920,59.11,78250.23,0.54,0.97623,4e-05,1.34535]
[1776901524926,59.11,78251.21,0.54,0.97627,4e-05,1.34341]
[1776901525934,59.11,78251.49,0.54,0.97628,4e-05,1.34277]
[1776901527949,59.11,78255.92,0.54,0.97646,4e-05,1.33431]
[1776901528957,59.1,78255.22,0.54,0.97644,4e-05,1.33549]
[1776901529962,59.1,78254.49,0.54,0.97641,4e-05,1.33673]
[1776901532306,59.1,78253.42,0.54,0.97648,4e-05,1.33186]
[1776901533989,59.1,78255.37,0.54,0.97657,4e-05,1.32804]
[1776901534997,59.1,78255.9,0.54,0.97659,4e-05,1.32696]
[1776901536021,59.1,78256.35,0.54,0.97661,4e-05,1.32603]
[1776901537010,59.09,78257.04,0.54,0.97664,4e-05,1.32465]
[1776901538018,59.09,78256.84,0.54,0.97663,4e-05,1.32492]
[1776901539025,59.09,78259.34,0.54,0.97673,4e-05,1.32023]
[1776901540036,59.09,78260.89,0.54,0.97679,4e-05,1.31729]
[1776901541039,59.09,78263.57,0.54,0.9769,4e-05,1.31229]
[1776901542377,59.09,78262.79,0.54,0.97687,4e-05,1.31356]
[1776901547083,59.08,78262.05,0.54,0.97685,4e-05,1.31461]
[1776901548087,59.08,78270.27,0.54,0.97717,4e-05,1.29954]
[1776901549094,59.08,78271.52,0.54,0.97722,4e-05,1.29722]
[1776901550106,59.08,78271.04,0.54,0.9772,4e-05,1.29804]
[1776901552448,59.08,78270.34,0.54,0.97717,4e-05,1.29922]
[1776901554132,59.08,78269.51,0.54,0.97714,4e-05,1.30063]
[1776901555137,59.08,78270.03,0.54,0.97716,4e-05,1.29964]
[1776901556144,59.08,78270.46,0.54,0.97718,4e-05,1.29881]
[1776901558159,59.08,78269.73,0.54,0.97716,4e-05,1.30005]
[1776901559165,59.08,78270.17,0.54,0.97717,4e-05,1.2992]
[1776901560173,59.08,78269.12,0.54,0.97713,4e-05,1.30106]
[1776901561180,59.08,78269.52,0.54,0.97715,4e-05,1.30029]
[1776901562517,59.08,78268.98,0.54,0.97713,4e-05,1.30119]
[1776901564201,59.08,78269.3,0.54,0.97714,4e-05,1.30057]
[1776901565208,59.07,78269.15,0.54,0.97714,4e-05,1.3008]
[1776901566216,59.07,78270.47,0.54,0.97719,4e-05,1.29836]
[1776901567222,59.07,78278.1,0.54,0.97748,4e-05,1.28454]
[1776901568229,59.07,78283.16,0.54,0.97767,4e-05,1.27545]
[1776901569241,59.07,78284.43,0.54,0.97772,4e-05,1.27318]
[1776901572587,59.07,78292.25,0.54,0.97801,4e-05,1.25933]
[1776901578299,59.08,78291.1,0.54,0.97796,4e-05,1.26153]
[1776901583334,59.08,78290.62,0.54,0.97794,4e-05,1.26251]
[1776901588369,59.08,78289.08,0.54,0.97788,4e-05,1.26536]
[1776901593404,59.08,78293.51,0.54,0.97815,4e-05,1.2512]
[1776901598440,59.08,78296.63,0.54,0.97826,4e-05,1.24592]
[1776901604481,59.09,78298.11,0.54,0.97831,4e-05,1.2437]
[1776901609516,59.09,78298.95,0.54,0.97833,4e-05,1.24251]
[1776901614551,59.09,78297.01,0.54,0.97826,4e-05,1.24622]
[1776901619586,59.1,78296.62,0.54,0.97824,4e-05,1.24719]
[1776901623616,59.1,78286.84,0.54,0.97787,4e-05,1.2647]
[1776901627642,59.1,78293.49,0.54,0.97811,4e-05,1.25303]
[1776901630663,59.1,78302.2,0.54,0.97843,4e-05,1.23789]
[1776901635697,59.11,78301.71,0.54,0.9784,4e-05,1.23909]
[1776901640733,59.11,78302.94,0.54,0.97844,4e-05,1.23725]
[1776901646776,59.12,78307.77,0.54,0.97861,4e-05,1.22921]
[1776901651811,59.12,78305.88,0.54,0.97864,4e-05,1.22649]
[1776901656846,59.12,78306.32,0.54,0.97865,4e-05,1.22605]
[1776901661882,59.13,78308.91,0.54,0.97873,4e-05,1.2219]
[1776901665909,59.13,78302.53,0.54,0.9785,4e-05,1.23324]
[1776901670945,59.13,78301.54,0.54,0.97846,4e-05,1.23521]
[1776901675980,59.14,78302.16,0.54,0.97848,4e-05,1.23439]
[1776901681016,59.14,78298.89,0.54,0.97835,4e-05,1.24038]
[1776901683363,59.14,78286.69,0.54,0.97789,4e-05,1.26234]
[1776901684036,59.15,78286.69,0.54,0.97788,4e-05,1.2627]
[1776901689072,59.17,78288.1,0.54,0.9779,4e-05,1.26195]
[1776901691088,59.18,78288.58,0.54,0.9779,4e-05,1.2618]
[1776901693433,59.19,78295.04,0.54,0.97813,4e-05,1.25106]
[1776901695114,59.19,78290.03,0.54,0.97793,4e-05,1.26063]
[1776901697129,59.2,78290.07,0.54,0.97792,4e-05,1.26125]
[1776901702166,59.22,78292.19,0.54,0.97796,4e-05,1.25922]
[1776901703503,59.23,78308.0,0.54,0.97853,4e-05,1.2318]
[1776901704179,59.23,78307.97,0.54,0.97852,4e-05,1.23223]
[1776901705186,59.24,78307.3,0.54,0.97849,4e-05,1.23378]
[1776901710221,59.26,78308.1,0.54,0.97848,4e-05,1.23433]
[1776901713574,59.27,78304.15,0.54,0.97842,4e-05,1.23604]
[1776901717269,59.29,78303.06,0.54,0.97834,4e-05,1.23949]
[1776901722306,59.31,78305.89,0.54,0.97841,4e-05,1.23643]
[1776901727340,59.34,78308.02,0.54,0.97845,4e-05,1.23464]
[1776901732374,59.36,78308.69,0.54,0.97843,4e-05,1.23541]
[1776901737409,59.38,78306.86,0.54,0.97832,4e-05,1.24051]
[1776901742445,59.39,78309.69,0.54,0.97842,4e-05,1.23613]
[1776901747479,59.4,78306.45,0.54,0.97827,4e-05,1.24303]
[1776901752516,59.42,78299.94,0.54,0.97799,4e-05,1.25632]
[1776901753860,59.43,78280.72,0.54,0.97726,4e-05,1.29121]
[1776901757551,59.44,78276.35,0.54,0.97708,4e-05,1.29997]
[1776901758558,59.45,78275.62,0.54,0.97704,4e-05,1.30157]
[1776901760572,59.45,78276.37,0.54,0.97706,4e-05,1.30074]
[1776901761579,59.45,78277.1,0.54,0.97708,4e-05,1.29969]
[1776901762586,59.46,78278.57,0.54,0.97713,4e-05,1.2973]
[1776901763930,59.46,78288.12,0.54,0.97748,4e-05,1.28071]
[1776901769635,59.48,78288.79,0.54,0.97749,4e-05,1.28063]
[1776901775677,59.49,78288.14,0.54,0.97754,4e-05,1.27678]
[1776901776683,59.5,78279.48,0.54,0.9772,4e-05,1.29287]
[1776901777691,59.5,78277.85,0.54,0.97713,4e-05,1.29607]
[1776901778699,59.51,78277.65,0.54,0.97712,4e-05,1.29669]
[1776901779705,59.51,78278.67,0.54,0.97715,4e-05,1.29512]
[1776901780712,59.51,78278.7,0.54,0.97715,4e-05,1.29533]
[1776901781720,59.52,78277.75,0.54,0.97711,4e-05,1.2973]
[1776901782725,59.52,78277.66,0.54,0.9771,4e-05,1.29772]
[1776901784072,59.52,78280.82,0.54,0.97721,4e-05,1.29229]
[1776901789775,59.54,78283.05,0.54,0.97726,4e-05,1.28989]
[1776901790782,59.54,78288.49,0.54,0.97746,4e-05,1.28043]
[1776901795817,59.56,78288.96,0.54,0.97745,4e-05,1.28099]
[1776901800853,59.58,78288.36,0.54,0.9774,4e-05,1.28342]
[1776901805887,59.59,78287.2,0.54,0.97733,4e-05,1.28682]
[1776901810922,59.61,78290.83,0.54,0.97744,4e-05,1.28164]
[1776901815957,59.62,78291.16,0.54,0.97742,4e-05,1.28238]
[1776901820991,59.63,78291.86,0.54,0.97743,4e-05,1.28212]
[1776901826031,59.64,78292.47,0.54,0.97744,4e-05,1.28166]
[1776901827035,59.64,78304.54,0.54,0.97789,4e-05,1.26022]
[1776901832072,59.64,78310.6,0.54,0.97822,4e-05,1.24303]
[1776901837107,59.64,78310.11,0.54,0.9782,4e-05,1.24386]
[1776901842144,59.64,78302.85,0.54,0.97794,4e-05,1.25653]
[1776901847177,59.64,78299.05,0.54,0.9778,4e-05,1.26305]
[1776901852212,59.63,78300.26,0.54,0.97785,4e-05,1.26072]
[1776901854562,59.63,78307.47,0.54,0.97812,4e-05,1.24798]
[1776901856251,59.63,78307.47,0.54,0.97812,4e-05,1.24793]
[1776901861285,59.63,78302.72,0.54,0.97795,4e-05,1.25616]
[1776901866319,59.63,78305.2,0.54,0.97804,4e-05,1.25168]
[1776901873378,59.63,78305.3,0.54,0.97805,4e-05,1.25134]
[1776901874705,59.63,78294.59,0.54,0.97765,4e-05,1.27021]
[1776901875390,59.63,78294.59,0.54,0.97765,4e-05,1.27017]
[1776901877403,59.63,78287.15,0.54,0.97737,4e-05,1.2833]
[1776901882437,59.64,78286.47,0.54,0.97732,4e-05,1.28581]
[1776901887473,59.66,78290.25,0.54,0.97744,4e-05,1.28035]
[1776901891500,59.67,78285.5,0.54,0.97734,4e-05,1.28343]
[1776901896536,59.69,78285.25,0.54,0.9773,4e-05,1.28529]
[1776901901570,59.7,78283.54,0.54,0.97721,4e-05,1.28979]
[1776901907612,59.72,78282.02,0.54,0.97712,4e-05,1.29421]
[1776901912647,59.74,78278.63,0.54,0.97696,4e-05,1.30172]
[1776901913656,59.74,78278.05,0.54,0.97693,4e-05,1.30304]
[1776901914990,59.75,78258.13,0.54,0.97614,4e-05,1.33993]
[1776901916675,59.75,78256.39,0.54,0.97607,4e-05,1.34335]
[1776901917682,59.75,78256.66,0.54,0.97608,4e-05,1.34306]
[1776901918689,59.76,78255.8,0.54,0.97604,4e-05,1.34486]
[1776901919696,59.76,78255.27,0.54,0.97601,4e-05,1.34605]
[1776901920702,59.76,78255.57,0.54,0.97602,4e-05,1.3457]
[1776901921711,59.76,78255.31,0.54,0.97601,4e-05,1.34639]
[1776901922717,59.76,78254.66,0.54,0.97598,4e-05,1.3478]
[1776901923729,59.77,78253.94,0.54,0.97594,4e-05,1.34934]
[1776901925060,59.77,78252.66,0.54,0.97588,4e-05,1.35211]
[1776901926745,59.77,78249.2,0.54,0.97574,4e-05,1.35875]
[1776901927753,59.78,78245.92,0.54,0.97561,4e-05,1.36506]
[1776901928758,59.78,78244.46,0.54,0.97554,4e-05,1.36797]
[1776901929766,59.78,78234.11,0.54,0.97512,4e-05,1.38763]
[1776901930773,59.78,78229.0,0.54,0.97491,4e-05,1.39746]
[1776901931779,59.78,78229.95,0.54,0.97494,4e-05,1.39578]
[1776901932802,59.78,78233.26,0.54,0.97508,4e-05,1.38963]
[1776901933794,59.79,78232.32,0.54,0.97504,4e-05,1.39156]
[1776901935131,59.79,78225.83,0.54,0.97476,4e-05,1.40417]
[1776901937822,59.79,78224.86,0.54,0.97472,4e-05,1.40627]
[1776901938829,59.79,78225.53,0.54,0.97474,4e-05,1.40522]
[1776901939836,59.8,78227.51,0.54,0.97482,4e-05,1.40157]
[1776901940842,59.8,78225.97,0.54,0.97475,4e-05,1.40463]
[1776901941849,59.8,78226.32,0.54,0.97476,4e-05,1.40408]
[1776901945200,59.8,78226.71,0.54,0.97477,4e-05,1.4037]
[1776901946885,59.81,78225.87,0.54,0.97473,4e-05,1.40554]
[1776901948899,59.81,78225.27,0.54,0.9747,4e-05,1.40693]
[1776901949906,59.81,78224.27,0.54,0.97466,4e-05,1.40896]
[1776901951919,59.81,78223.33,0.54,0.97473,4e-05,1.40408]
[1776901952927,59.81,78221.99,0.54,0.97467,4e-05,1.40676]
[1776901953935,59.81,78221.04,0.54,0.97463,4e-05,1.4087]
[1776901954942,59.82,78219.85,0.54,0.97458,4e-05,1.4111]
[1776901955948,59.82,78218.26,0.54,0.97451,4e-05,1.41426]
[1776901956955,59.82,78216.71,0.54,0.97445,4e-05,1.41724]
[1776901957963,59.82,78203.38,0.54,0.97388,4e-05,1.44322]
[1776901958970,59.82,78198.0,0.54,0.97365,4e-05,1.45378]
[1776901959979,59.82,78192.01,0.54,0.97339,4e-05,1.46558]
[1776901960984,59.82,78190.62,0.54,0.97333,4e-05,1.46835]
[1776901961991,59.82,78189.34,0.54,0.97327,4e-05,1.4709]
[1776901963001,59.82,78188.26,0.54,0.97323,4e-05,1.47305]
[1776901965016,59.82,78190.34,0.54,0.97332,4e-05,1.46898]
[1776901966023,59.82,78196.77,0.54,0.97359,4e-05,1.45637]
[1776901967029,59.82,78198.73,0.54,0.97368,4e-05,1.45258]
[1776901968036,59.82,78199.86,0.54,0.97372,4e-05,1.45042]
[1776901969043,59.82,78200.84,0.54,0.97376,4e-05,1.44856]
[1776901971057,59.82,78201.51,0.54,0.97379,4e-05,1.44737]
[1776901972063,59.83,78201.1,0.54,0.97377,4e-05,1.44823]
[1776901974081,59.83,78202.26,0.54,0.97382,4e-05,1.44609]
[1776901975085,59.83,78205.46,0.54,0.97395,4e-05,1.43993]
[1776901976092,59.83,78214.72,0.54,0.97434,4e-05,1.42211]
[1776901977099,59.83,78216.19,0.54,0.9744,4e-05,1.41938]
[1776901978106,59.83,78215.4,0.54,0.97437,4e-05,1.42101]
[1776901979117,59.83,78216.35,0.54,0.9744,4e-05,1.41929]
[1776901980129,59.83,78218.03,0.54,0.97447,4e-05,1.41618]
[1776901981127,59.84,78224.72,0.54,0.97475,4e-05,1.4035]
[1776901982134,59.84,78228.72,0.54,0.97491,4e-05,1.39604]
[1776901983141,59.84,78227.48,0.54,0.97485,4e-05,1.39854]
[1776901984152,59.84,78228.0,0.54,0.97487,4e-05,1.3977]
[1776901985156,59.84,78227.04,0.54,0.97483,4e-05,1.39968]
[1776901986164,59.84,78225.71,0.54,0.97477,4e-05,1.40236]
[1776901987169,59.84,78225.18,0.54,0.97475,4e-05,1.40317]
[1776901988176,59.84,78226.13,0.54,0.9748,4e-05,1.40115]
[1776901992204,59.85,78225.13,0.54,0.97474,4e-05,1.40365]
[1776901993211,59.85,78223.16,0.54,0.97466,4e-05,1.40755]
[1776901994217,59.85,78222.13,0.54,0.97461,4e-05,1.40967]
[1776901995225,59.85,78223.06,0.54,0.97465,4e-05,1.40803]
[1776901996232,59.85,78222.47,0.54,0.97462,4e-05,1.4093]
[1776901997239,59.85,78222.08,0.54,0.9746,4e-05,1.41019]
[1776901999253,59.86,78214.8,0.54,0.97429,4e-05,1.42445]
[1776902002273,59.86,78216.05,0.54,0.97434,4e-05,1.4224]
[1776902003282,59.86,78215.21,0.54,0.9743,4e-05,1.42414]
[1776902004288,59.86,78205.85,0.54,0.9739,4e-05,1.44237]
[1776902005295,59.86,78204.05,0.54,0.97382,4e-05,1.44596]
[1776902006302,59.86,78203.59,0.54,0.9738,4e-05,1.44694]
[1776902007309,59.87,78205.17,0.54,0.97387,4e-05,1.44395]
[1776902008316,59.87,78204.3,0.54,0.97383,4e-05,1.44572]
[1776902009323,59.87,78202.13,0.54,0.97373,4e-05,1.45003]
[1776902011337,59.87,78199.66,0.54,0.97374,4e-05,1.44796]
[1776902012344,59.87,78198.63,0.54,0.9737,4e-05,1.45004]
[1776902013351,59.87,78199.72,0.54,0.97374,4e-05,1.44798]
[1776902014358,59.87,78200.95,0.54,0.9738,4e-05,1.44566]
[1776902015695,59.87,78201.57,0.54,0.97382,4e-05,1.44453]
[1776902017379,59.87,78200.65,0.54,0.97378,4e-05,1.44649]
[1776902018385,59.88,78199.5,0.54,0.97373,4e-05,1.44881]
[1776902020400,59.88,78200.12,0.54,0.97375,4e-05,1.44775]
[1776902022413,59.88,78200.84,0.54,0.97378,4e-05,1.44649]
[1776902024428,59.88,78200.18,0.54,0.97375,4e-05,1.44793]
[1776902025766,59.88,78214.37,0.54,0.97434,4e-05,1.42048]
[1776902027449,59.88,78220.12,0.54,0.97458,4e-05,1.40975]
[1776902028457,59.89,78219.99,0.54,0.97457,4e-05,1.41019]
[1776902030470,59.89,78221.15,0.54,0.97461,4e-05,1.40835]
[1776902031479,59.89,78222.83,0.54,0.97467,4e-05,1.40533]
[1776902032485,59.9,78223.69,0.54,0.97471,4e-05,1.40389]
[1776902033492,59.9,78224.04,0.54,0.97472,4e-05,1.40342]
[1776902037525,59.91,78222.93,0.54,0.97465,4e-05,1.40635]
[1776902038532,59.91,78223.5,0.54,0.97467,4e-05,1.40547]
[1776902039539,59.91,78234.74,0.54,0.97513,4e-05,1.38432]
[1776902040546,59.91,78236.56,0.54,0.9752,4e-05,1.38113]
[1776902041554,59.91,78226.98,0.54,0.97481,4e-05,1.39911]
[1776902042560,59.91,78217.32,0.54,0.97441,4e-05,1.41739]
[1776902043567,59.91,78214.23,0.54,0.97429,4e-05,1.42311]
[1776902044574,59.9,78213.55,0.54,0.97426,4e-05,1.42419]
[1776902048605,59.89,78213.07,0.54,0.97426,4e-05,1.42417]
[1776902049612,59.89,78213.66,0.54,0.97429,4e-05,1.4228]
[1776902050618,59.89,78212.92,0.54,0.97427,4e-05,1.42399]
[1776902052632,59.88,78213.76,0.54,0.97431,4e-05,1.42191]
[1776902053640,59.88,78213.13,0.54,0.97429,4e-05,1.42289]
[1776902058676,59.87,78213.03,0.54,0.97431,4e-05,1.42192]
[1776902061697,59.87,78212.18,0.54,0.97427,4e-05,1.42369]
[1776902062704,59.87,78211.36,0.54,0.97424,4e-05,1.42544]
[1776902067739,59.88,78211.75,0.54,0.97423,4e-05,1.42555]
[1776902068746,59.88,78210.88,0.54,0.97419,4e-05,1.4274]
[1776902070760,59.89,78208.02,0.54,0.97407,4e-05,1.43327]
[1776902071767,59.89,78200.42,0.54,0.97386,4e-05,1.44119]
[1776902072774,59.89,78199.85,0.54,0.97383,4e-05,1.44243]
[1776902074788,59.89,78200.45,0.54,0.97385,4e-05,1.44155]
[1776902076802,59.9,78200.89,0.54,0.97386,4e-05,1.44098]
[1776902077809,59.9,78200.21,0.54,0.97383,4e-05,1.44244]
[1776902079823,59.9,78202.38,0.54,0.97392,4e-05,1.4385]
[1776902080831,59.9,78203.29,0.54,0.97395,4e-05,1.43687]
[1776902081839,59.9,78202.68,0.54,0.97393,4e-05,1.4382]
[1776902082844,59.91,78197.03,0.54,0.97368,4e-05,1.44936]
[1776902083851,59.91,78194.52,0.54,0.97357,4e-05,1.4544]
[1776902084857,59.91,78195.0,0.54,0.97359,4e-05,1.45358]
[1776902088887,59.91,78195.47,0.54,0.9736,4e-05,1.45312]
[1776902090900,59.92,78194.36,0.54,0.97355,4e-05,1.45553]
[1776902091908,59.92,78195.78,0.54,0.9736,4e-05,1.45286]
[1776902092915,59.92,78195.03,0.54,0.97357,4e-05,1.45445]
[1776902096259,59.92,78192.91,0.54,0.97347,4e-05,1.45906]
[1776902097955,59.93,78191.63,0.54,0.97341,4e-05,1.46178]
[1776902098958,59.93,78193.62,0.54,0.97349,4e-05,1.45787]
[1776902099965,59.93,78193.1,0.54,0.97347,4e-05,1.459]
[1776902100973,59.93,78194.25,0.54,0.97352,4e-05,1.45685]
[1776902101980,59.93,78189.85,0.54,0.97332,4e-05,1.46561]
[1776902102997,59.93,78185.31,0.54,0.97313,4e-05,1.47466]
[1776902104000,59.93,78183.54,0.54,0.97304,4e-05,1.47832]
[1776902108027,59.94,78184.15,0.54,0.97307,4e-05,1.47738]
[1776902110041,59.94,78184.6,0.54,0.97308,4e-05,1.47655]
[1776902112063,59.94,78185.27,0.54,0.97311,4e-05,1.47536]
[1776902113062,59.94,78186.58,0.54,0.97317,4e-05,1.47283]
[1776902114070,59.94,78185.57,0.54,0.97312,4e-05,1.47496]
[1776902115077,59.94,78186.53,0.54,0.97316,4e-05,1.47313]
[1776902118099,59.94,78187.21,0.54,0.97318,4e-05,1.47199]
[1776902119113,59.94,78188.21,0.54,0.97323,4e-05,1.47008]
[1776902121127,59.95,78194.16,0.54,0.97348,4e-05,1.45852]
[1776902122134,59.95,78198.56,0.54,0.97367,4e-05,1.45]
[1776902123141,59.95,78197.81,0.54,0.97363,4e-05,1.45157]
[1776902124148,59.95,78198.27,0.54,0.97365,4e-05,1.45076]
[1776902125156,59.95,78198.93,0.54,0.97368,4e-05,1.44957]
[1776902127169,59.95,78207.24,0.54,0.97403,4e-05,1.43362]
[1776902128176,59.95,78214.17,0.54,0.97432,4e-05,1.42038]
[1776902129183,59.96,78217.42,0.54,0.97445,4e-05,1.4143]
[1776902130190,59.96,78220.03,0.54,0.97455,4e-05,1.40946]
[1776902131197,59.96,78219.93,0.54,0.97466,4e-05,1.40289]
[1776902132204,59.96,78219.44,0.54,0.97464,4e-05,1.40399]
[1776902133211,59.96,78218.92,0.54,0.97461,4e-05,1.40516]
[1776902134218,59.97,78218.31,0.54,0.97459,4e-05,1.40651]
[1776902135225,59.97,78217.3,0.54,0.97454,4e-05,1.40862]
[1776902139253,59.98,78215.77,0.54,0.97446,4e-05,1.41227]
[1776902141267,59.98,78216.38,0.54,0.97448,4e-05,1.41146]
[1776902143281,59.97,78215.19,0.54,0.97444,4e-05,1.41329]
[1776902144288,59.97,78216.31,0.54,0.97449,4e-05,1.41093]
[1776902145295,59.97,78215.83,0.54,0.97447,4e-05,1.41163]
[1776902146301,59.97,78214.85,0.54,0.97444,4e-05,1.41328]
[1776902146610,59.97,78215.52,0.54,0.97447,4e-05,1.412]
[1776902151337,59.95,78215.05,0.54,0.97447,4e-05,1.41181]
[1776902152344,59.95,78217.79,0.54,0.97459,4e-05,1.40635]
[1776902153351,59.95,78218.66,0.54,0.97463,4e-05,1.40449]
[1776902154359,59.95,78219.7,0.54,0.97468,4e-05,1.4023]
[1776902155365,59.95,78221.35,0.54,0.97475,4e-05,1.39896]
[1776902156372,59.94,78220.05,0.54,0.9747,4e-05,1.40124]
[1776902158387,59.94,78220.72,0.54,0.97474,4e-05,1.39958]
[1776902161407,59.93,78219.56,0.54,0.9747,4e-05,1.40122]
[1776902162414,59.93,78218.31,0.54,0.97465,4e-05,1.40341]
[1776902163421,59.93,78216.96,0.54,0.9746,4e-05,1.40579]
[1776902164428,59.93,78217.55,0.54,0.97463,4e-05,1.40446]
[1776902166442,59.92,78218.26,0.54,0.97467,4e-05,1.40272]
[1776902171477,59.91,78217.34,0.54,0.97464,4e-05,1.40389]
[1776902175506,59.92,78217.88,0.54,0.97465,4e-05,1.40369]
[1776902178526,59.93,78218.87,0.54,0.97467,4e-05,1.40241]
[1776902179533,59.93,78218.21,0.54,0.97464,4e-05,1.40387]
[1776902180549,59.94,78219.33,0.54,0.97468,4e-05,1.40194]
[1776902181549,59.94,78218.68,0.54,0.97465,4e-05,1.40338]
[1776902186894,59.95,78218.89,0.54,0.97464,4e-05,1.40399]
[1776902192627,59.96,78200.39,0.54,0.97395,4e-05,1.43382]
[1776902193634,59.96,78190.69,0.54,0.97354,4e-05,1.45289]
[1776902194643,59.97,78190.8,0.54,0.97354,4e-05,1.45279]
[1776902195647,59.97,78191.72,0.54,0.97358,4e-05,1.4511]
[1776902196976,59.96,78192.49,0.54,0.97362,4e-05,1.44931]
[1776902199676,59.96,78192.99,0.54,0.97365,4e-05,1.44786]
[1776902200683,59.96,78195.76,0.54,0.97377,4e-05,1.44216]
[1776902201691,59.95,78198.85,0.54,0.97391,4e-05,1.43586]
[1776902202697,59.95,78200.52,0.54,0.97398,4e-05,1.43275]
[1776902203703,59.96,78201.72,0.54,0.97403,4e-05,1.43056]
[1776902204711,59.96,78202.16,0.54,0.97404,4e-05,1.42985]
[1776902205718,59.96,78205.55,0.54,0.97418,4e-05,1.42343]
[1776902208739,59.96,78206.21,0.54,0.9742,4e-05,1.42261]
[1776902210759,59.97,78206.94,0.54,0.97422,4e-05,1.4215]
[1776902214791,59.97,78207.44,0.54,0.97423,4e-05,1.42114]
[1776902219827,59.98,78208.08,0.54,0.97424,4e-05,1.42066]
[1776902222848,59.99,78197.63,0.54,0.97379,4e-05,1.44135]
[1776902223855,59.99,78191.15,0.54,0.97351,4e-05,1.45413]
[1776902224862,59.99,78191.28,0.54,0.97351,4e-05,1.45396]
[1776902228891,59.99,78191.97,0.54,0.97354,4e-05,1.45296]
[1776902229897,59.99,78190.87,0.54,0.97349,4e-05,1.4552]
[1776902230903,59.99,78191.46,0.54,0.97351,4e-05,1.45412]
[1776902232918,60.0,78192.7,0.54,0.97356,4e-05,1.45185]
[1776902233924,60.0,78193.41,0.54,0.97359,4e-05,1.45054]
[1776902234932,60.0,78194.38,0.54,0.97363,4e-05,1.44873]
[1776902235939,60.0,78194.91,0.54,0.97365,4e-05,1.44777]
[1776902238961,60.0,78196.57,0.54,0.97372,4e-05,1.44478]
[1776902239967,60.0,78195.62,0.54,0.97367,4e-05,1.44671]
[1776902240974,60.0,78195.09,0.54,0.97365,4e-05,1.44783]
[1776902241984,60.0,78195.97,0.54,0.97368,4e-05,1.44619]
[1776902242988,60.01,78197.22,0.54,0.97374,4e-05,1.44383]
[1776902243995,60.01,78198.42,0.54,0.97379,4e-05,1.44157]
[1776902245004,60.01,78197.47,0.54,0.97374,4e-05,1.4435]
[1776902246009,60.01,78200.9,0.54,0.97389,4e-05,1.43691]
[1776902247327,60.01,78202.63,0.54,0.97396,4e-05,1.43373]
[1776902249030,60.01,78201.04,0.54,0.97389,4e-05,1.43691]
[1776902250039,60.01,78201.48,0.54,0.97391,4e-05,1.43614]
[1776902251043,60.01,78202.5,0.54,0.97407,4e-05,1.42722]
[1776902252050,60.01,78200.37,0.54,0.97397,4e-05,1.43144]
[1776902253058,60.02,78201.99,0.54,0.97404,4e-05,1.42839]
[1776902254065,60.02,78201.59,0.54,0.97402,4e-05,1.42926]
[1776902255071,60.02,78204.66,0.54,0.97415,4e-05,1.42343]
[1776902260110,60.02,78204.47,0.54,0.97413,4e-05,1.42432]
[1776902261114,60.02,78203.38,0.54,0.97408,4e-05,1.42653]
[1776902262121,60.03,78200.15,0.54,0.97394,4e-05,1.43288]
[1776902263128,60.03,78199.37,0.54,0.97391,4e-05,1.43457]
[1776902265142,60.03,78198.65,0.54,0.97387,4e-05,1.43605]
[1776902266149,60.03,78201.99,0.54,0.97401,4e-05,1.42975]
[1776902267467,60.03,78203.26,0.54,0.97406,4e-05,1.42739]
[1776902270177,60.03,78201.29,0.54,0.97397,4e-05,1.43149]
[1776902271185,60.04,78199.9,0.54,0.97391,4e-05,1.43427]
[1776902276220,60.04,78200.23,0.54,0.97392,4e-05,1.43404]
[1776902277537,60.04,78200.98,0.54,0.97395,4e-05,1.43267]
[1776902282265,60.05,78203.79,0.54,0.97406,4e-05,1.42766]
[1776902285289,60.05,78193.82,0.54,0.97363,4e-05,1.44722]
[1776902286299,60.05,78171.53,0.54,0.97265,4e-05,1.4913]
[1776902287312,60.05,78165.29,0.54,0.97238,4e-05,1.50374]
[1776902289315,60.05,78169.98,0.54,0.97259,4e-05,1.49429]
[1776902290322,60.05,78173.99,0.54,0.97277,4e-05,1.48628]
[1776902291329,60.05,78173.27,0.54,0.97273,4e-05,1.4877]
[1776902292336,60.05,78172.66,0.54,0.97271,4e-05,1.48891]
[1776902293349,60.05,78173.28,0.54,0.97273,4e-05,1.48766]
[1776902295357,60.05,78173.88,0.54,0.97276,4e-05,1.48645]
[1776902297370,60.05,78175.81,0.54,0.97285,4e-05,1.4826]
[1776902298378,60.05,78182.9,0.54,0.97316,4e-05,1.46855]
[1776902299384,60.05,78188.08,0.54,0.97338,4e-05,1.45837]
[1776902300392,60.05,78186.14,0.54,0.9733,4e-05,1.46223]
[1776902301398,60.05,78187.15,0.54,0.97334,4e-05,1.46027]
[1776902302406,60.05,78188.4,0.54,0.97339,4e-05,1.45785]
[1776902304424,60.05,78186.41,0.54,0.97331,4e-05,1.46184]
[1776902307441,60.05,78188.82,0.54,0.97341,4e-05,1.45721]
[1776902308448,60.05,78190.8,0.54,0.97349,4e-05,1.45337]
[1776902309455,60.05,78193.49,0.54,0.97361,4e-05,1.44816]
[1776902310463,60.05,78194.04,0.54,0.97363,4e-05,1.44714]
[1776902311468,60.05,78193.76,0.54,0.97374,4e-05,1.44067]
[1776902312476,60.05,78195.93,0.54,0.97383,4e-05,1.43651]
[1776902313483,60.05,78201.76,0.54,0.97408,4e-05,1.42528]
[1776902314490,60.06,78202.91,0.54,0.97412,4e-05,1.42316]
[1776902315498,60.06,78201.86,0.54,0.97408,4e-05,1.42529]
[1776902317511,60.06,78202.34,0.54,0.97409,4e-05,1.42457]
[1776902319525,60.06,78200.68,0.54,0.97402,4e-05,1.42799]
[1776902320532,60.06,78201.74,0.54,0.97406,4e-05,1.42605]
[1776902321540,60.06,78195.08,0.54,0.97377,4e-05,1.43907]
[1776902322545,60.06,78194.04,0.54,0.97373,4e-05,1.44118]
[1776902323552,60.07,78194.9,0.54,0.97376,4e-05,1.43959]
[1776902324565,60.07,78195.57,0.54,0.97379,4e-05,1.43846]
[1776902329595,60.07,78195.27,0.54,0.97377,4e-05,1.43947]
[1776902330601,60.07,78197.94,0.54,0.97388,4e-05,1.43438]
[1776902331615,60.07,78199.17,0.54,0.97393,4e-05,1.43209]
[1776902333629,60.08,78198.42,0.54,0.97389,4e-05,1.43373]
[1776902334635,60.08,78199.18,0.54,0.97392,4e-05,1.43236]
[1776902336650,60.08,78198.43,0.54,0.97389,4e-05,1.434]
[1776902338665,60.08,78198.92,0.54,0.9739,4e-05,1.43324]
[1776902342695,60.09,78191.04,0.54,0.97356,4e-05,1.44894]
[1776902343701,60.09,78187.21,0.54,0.97339,4e-05,1.4565]
[1776902344711,60.09,78185.75,0.54,0.97333,4e-05,1.45943]
[1776902346722,60.09,78186.33,0.54,0.97335,4e-05,1.45839]
[1776902348052,60.09,78185.22,0.54,0.9733,4e-05,1.46062]
[1776902349742,60.09,78186.35,0.54,0.97335,4e-05,1.45849]
[1776902350749,60.09,78185.86,0.54,0.97332,4e-05,1.4595]
[1776902351775,60.09,78185.41,0.54,0.9733,4e-05,1.46043]
[1776902352765,60.09,78183.54,0.54,0.97322,4e-05,1.46416]
[1776902353772,60.09,78177.05,0.54,0.97294,4e-05,1.47702]
[1776902354779,60.09,78177.35,0.54,0.97295,4e-05,1.47644]
[1776902355786,60.09,78179.72,0.54,0.97305,4e-05,1.47176]
[1776902356793,60.09,78179.12,0.54,0.97303,4e-05,1.47297]
[1776902358122,60.09,78179.79,0.54,0.97306,4e-05,1.47166]
[1776902359814,60.09,78180.49,0.54,0.97309,4e-05,1.4703]
[1776902362835,60.09,78181.55,0.54,0.97313,4e-05,1.46826]
[1776902365857,60.09,78182.69,0.54,0.97318,4e-05,1.46605]
[1776902368193,60.09,78186.25,0.54,0.97333,4e-05,1.45908]
[1776902369885,60.09,78186.75,0.54,0.97335,4e-05,1.45814]
[1776902370892,60.1,78187.23,0.54,0.97337,4e-05,1.45722]
[1776902371900,60.1,78188.35,0.54,0.97354,4e-05,1.44794]
[1776902374921,60.1,78187.17,0.54,0.97349,4e-05,1.45036]
[1776902376935,60.1,78187.75,0.54,0.97351,4e-05,1.44929]
[1776902378265,60.1,78188.93,0.54,0.97357,4e-05,1.44702]
[1776902381970,60.1,78188.12,0.54,0.97353,4e-05,1.44875]
[1776902383984,60.1,78188.85,0.54,0.97356,4e-05,1.44739]
[1776902384991,60.1,78189.31,0.54,0.97358,4e-05,1.44653]
[1776902387005,60.1,78190.18,0.54,0.97361,4e-05,1.4449]
[1776902392040,60.1,78190.91,0.54,0.97364,4e-05,1.44366]
[1776902393046,60.1,78189.82,0.54,0.97359,4e-05,1.44583]
[1776902396068,60.11,78188.51,0.54,0.97353,4e-05,1.4485]
[1776902397075,60.11,78192.1,0.54,0.97369,4e-05,1.44153]
[1776902398405,60.11,78189.25,0.54,0.97356,4e-05,1.44713]
[1776902400121,60.11,78190.76,0.54,0.97363,4e-05,1.44425]
[1776902402123,60.11,78193.16,0.54,0.97373,4e-05,1.4397]
[1776902403130,60.11,78201.93,0.54,0.9741,4e-05,1.42271]
[1776902404136,60.11,78206.68,0.54,0.9743,4e-05,1.41364]
[1776902405149,60.11,78205.88,0.54,0.97426,4e-05,1.41527]
[1776902406150,60.11,78215.77,0.54,0.97468,4e-05,1.39645]
[1776902407157,60.11,78217.63,0.54,0.97475,4e-05,1.39303]
[1776902408476,60.11,78216.53,0.54,0.9747,4e-05,1.39525]
[1776902410179,60.12,78219.65,0.54,0.97483,4e-05,1.38959]
[1776902411185,60.12,78226.95,0.54,0.97512,4e-05,1.37594]
[1776902412191,60.12,78227.25,0.54,0.97513,4e-05,1.37554]
[1776902413199,60.12,78232.07,0.54,0.97532,4e-05,1.36666]
[1776902414206,60.12,78237.45,0.54,0.97554,4e-05,1.3568]
[1776902415213,60.13,78238.94,0.54,0.97559,4e-05,1.35422]
[1776902416222,60.13,78240.46,0.54,0.97565,4e-05,1.3516]
[1776902417227,60.13,78244.67,0.54,0.97582,4e-05,1.344]
[1776902420248,60.14,78249.13,0.54,0.97598,4e-05,1.33642]
[1776902421255,60.14,78251.15,0.54,0.97606,4e-05,1.33294]
[1776902422262,60.14,78258.91,0.54,0.97636,4e-05,1.31858]
[1776902423269,60.14,78260.19,0.54,0.97642,4e-05,1.31612]
[1776902424279,60.14,78261.71,0.54,0.97648,4e-05,1.31322]
[1776902425286,60.14,78262.51,0.54,0.97651,4e-05,1.31165]
[1776902426290,60.13,78262.74,0.54,0.97652,4e-05,1.31111]
[1776902427296,60.13,78263.97,0.54,0.97658,4e-05,1.30876]
[1776902428616,60.13,78280.49,0.54,0.97721,4e-05,1.27897]
[1776902429312,60.13,78280.55,0.54,0.97722,4e-05,1.27878]
[1776902430321,60.13,78294.98,0.54,0.97776,4e-05,1.25321]
[1776902431333,60.13,78302.28,0.54,0.97814,4e-05,1.23395]
[1776902432335,60.13,78305.74,0.54,0.97827,4e-05,1.22797]
[1776902433342,60.13,78314.52,0.54,0.97859,4e-05,1.21288]
[1776902434349,60.13,78327.1,0.54,0.97903,4e-05,1.19153]
[1776902435357,60.13,78323.72,0.54,0.97891,4e-05,1.19734]
[1776902437369,60.13,78322.37,0.54,0.97886,4e-05,1.19977]
[1776902438688,60.13,78316.57,0.54,0.97865,4e-05,1.20972]
[1776902439384,60.14,78316.37,0.54,0.97864,4e-05,1.21019]
[1776902440423,60.14,78303.39,0.54,0.97817,4e-05,1.23253]
[1776902441420,60.14,78289.17,0.54,0.97764,4e-05,1.25735]
[1776902443429,60.13,78294.99,0.54,0.97786,4e-05,1.24711]
[1776902445443,60.13,78299.43,0.54,0.97803,4e-05,1.23935]
[1776902450481,60.13,78301.45,0.54,0.9781,4e-05,1.23585]
[1776902452503,60.14,78305.41,0.54,0.97825,4e-05,1.22902]
[1776902457527,60.14,78304.51,0.54,0.97821,4e-05,1.23072]
[1776902460554,60.14,78296.5,0.54,0.97791,4e-05,1.24475]
[1776902461568,60.14,78290.94,0.54,0.97771,4e-05,1.2545]
[1776902462566,60.14,78280.24,0.54,0.9773,4e-05,1.2734]
[1776902463573,60.14,78276.16,0.54,0.97715,4e-05,1.28062]
[1776902464581,60.14,78275.44,0.54,0.97712,4e-05,1.28186]
[1776902465589,60.14,78288.79,0.54,0.97763,4e-05,1.25814]
[1776902466597,60.14,78293.45,0.54,0.9778,4e-05,1.24994]
[1776902468613,60.14,78284.89,0.54,0.97748,4e-05,1.265]
[1776902469620,60.14,78304.44,0.54,0.97821,4e-05,1.23077]
[1776902470626,60.14,78326.42,0.54,0.979,4e-05,1.19316]
[1776902471644,60.14,78331.65,0.54,0.97918,4e-05,1.18444]
[1776902472645,60.14,78330.37,0.54,0.97914,4e-05,1.18671]
[1776902473651,60.14,78324.95,0.54,0.97894,4e-05,1.19598]
[1776902474658,60.14,78318.05,0.54,0.97869,4e-05,1.20772]
[1776902475665,60.14,78318.87,0.54,0.97872,4e-05,1.20641]
[1776902476673,60.14,78323.89,0.54,0.9789,4e-05,1.19796]
[1776902477679,60.14,78323.12,0.54,0.97887,4e-05,1.19938]
[1776902479695,60.15,78316.28,0.54,0.97862,4e-05,1.21114]
[1776902482717,60.15,78314.44,0.54,0.97855,4e-05,1.21455]
[1776902484734,60.15,78323.77,0.54,0.97888,4e-05,1.19881]
[1776902485738,60.15,78328.1,0.54,0.97904,4e-05,1.19148]
[1776902490772,60.15,78324.35,0.54,0.9789,4e-05,1.19816]
[1776902494799,60.16,78333.67,0.54,0.97932,4e-05,1.17654]
[1776902495806,60.16,78334.84,0.54,0.97936,3e-05,1.17472]
[1776902498828,60.17,78342.45,0.54,0.97962,3e-05,1.16243]
[1776902499836,60.17,78344.67,0.54,0.97969,3e-05,1.15876]
[1776902504872,60.17,78334.56,0.54,0.97934,4e-05,1.17588]
[1776902505877,60.17,78330.56,0.54,0.97919,4e-05,1.18271]
[1776902509207,60.18,78329.15,0.54,0.97913,4e-05,1.18552]
[1776902514945,60.18,78332.38,0.54,0.97925,4e-05,1.1802]
[1776902519277,60.19,78312.86,0.54,0.97853,4e-05,1.21409]
[1776902520987,60.2,78310.24,0.54,0.97842,4e-05,1.21946]
[1776902525018,60.22,78298.47,0.54,0.97795,4e-05,1.24149]
[1776902526026,60.22,78298.37,0.54,0.97794,4e-05,1.24204]
[1776902531061,60.25,78294.92,0.54,0.97777,4e-05,1.24996]
[1776902536097,60.27,78294.2,0.54,0.97771,4e-05,1.25305]
[1776902537102,60.27,78307.67,0.54,0.9782,4e-05,1.22997]
[1776902538110,60.28,78316.33,0.54,0.97851,4e-05,1.21548]
[1776902539416,60.28,78315.39,0.54,0.97846,4e-05,1.21752]
[1776902542138,60.3,78321.84,0.54,0.97867,4e-05,1.20778]
[1776902543144,60.3,78323.58,0.54,0.97872,4e-05,1.20527]
[1776902548179,60.33,78322.78,0.54,0.97865,4e-05,1.20889]
[1776902553214,60.36,78322.27,0.54,0.97869,4e-05,1.2056]
[1776902556235,60.38,78335.1,0.54,0.97912,4e-05,1.1853]
[1776902557242,60.38,78337.86,0.54,0.9792,4e-05,1.18115]
[1776902562277,60.41,78339.51,0.54,0.97921,4e-05,1.1808]
[1776902567314,60.44,78341.71,0.54,0.97924,4e-05,1.17954]
[1776902569626,60.45,78331.77,0.54,0.97887,4e-05,1.1972]
[1776902571340,60.47,78328.04,0.54,0.97871,4e-05,1.20444]
[1776902576376,60.49,78337.35,0.54,0.979,4e-05,1.19092]
[1776902577382,60.5,78343.07,0.54,0.97919,4e-05,1.18178]
[1776902578390,60.5,78347.8,0.54,0.97935,3e-05,1.17436]
[1776902582418,60.53,78348.47,0.54,0.97933,3e-05,1.17515]
[1776902587453,60.56,78349.4,0.54,0.97931,3e-05,1.17599]
[1776902592488,60.59,78346.29,0.54,0.97916,4e-05,1.18354]
[1776902597528,60.62,78352.15,0.54,0.97931,3e-05,1.17611]
[1776902598535,60.62,78360.49,0.54,0.97959,3e-05,1.16279]
[1776902599838,60.63,78376.5,0.54,0.98013,3e-05,1.13712]
[1776902600550,60.63,78376.5,0.54,0.98012,3e-05,1.13759]
[1776902601556,60.64,78375.98,0.54,0.98009,3e-05,1.1386]
[1776902606592,60.65,78374.7,0.54,0.98003,3e-05,1.14149]
[1776902609908,60.65,78384.12,0.54,0.98034,3e-05,1.12678]
[1776902611627,60.66,78385.46,0.54,0.98048,3e-05,1.11906]
[1776902612635,60.66,78391.63,0.54,0.98068,3e-05,1.10922]
[1776902613642,60.66,78391.44,0.54,0.98067,3e-05,1.10974]
[1776902615655,60.67,78387.09,0.54,0.98052,3e-05,1.1171]
[1776902617668,60.67,78381.71,0.54,0.98033,3e-05,1.12612]
[1776902618675,60.68,78380.61,0.54,0.98029,3e-05,1.12808]
[1776902623710,60.69,78385.48,0.54,0.98043,3e-05,1.12117]
[1776902625724,60.69,78390.58,0.54,0.98059,3e-05,1.11338]
[1776902626730,60.7,78396.13,0.54,0.98077,3e-05,1.10476]
[1776902628746,60.7,78397.5,0.54,0.98081,3e-05,1.103]
[1776902630759,60.71,78395.64,0.54,0.98074,3e-05,1.10634]
[1776902635793,60.72,78395.69,0.54,0.98072,3e-05,1.10723]
[1776902640831,60.73,78397.45,0.54,0.98076,3e-05,1.10542]
[1776902642844,60.74,78406.55,0.54,0.98105,3e-05,1.09148]
[1776902643850,60.74,78406.44,0.54,0.98104,3e-05,1.09187]
[1776902644857,60.74,78401.43,0.54,0.98087,3e-05,1.09996]
[1776902646871,60.75,78397.36,0.54,0.98073,3e-05,1.10679]
[1776902651906,60.76,78401.41,0.54,0.98084,3e-05,1.10138]
[1776902656941,60.77,78399.01,0.54,0.98074,3e-05,1.10618]
[1776902661976,60.79,78401.56,0.54,0.98081,3e-05,1.10315]
[1776902667012,60.8,78401.19,0.54,0.98077,3e-05,1.10476]
[1776902669028,60.8,78388.54,0.54,0.98035,3e-05,1.1253]
[1776902670040,60.81,78383.81,0.54,0.98019,3e-05,1.13306]
[1776902672083,60.81,78377.16,0.54,0.98006,3e-05,1.13805]
[1776902677085,60.82,78373.73,0.54,0.97993,3e-05,1.14434]
[1776902682121,60.83,78372.81,0.54,0.97988,3e-05,1.14655]
[1776902687156,60.84,78370.3,0.54,0.97978,3e-05,1.15135]
[1776902688163,60.84,78362.56,0.54,0.97951,3e-05,1.16417]
[1776902689169,60.84,78360.97,0.54,0.97945,3e-05,1.16691]
[1776902694206,60.85,78357.28,0.54,0.97932,3e-05,1.17345]
[1776902695213,60.85,78351.33,0.54,0.97911,4e-05,1.18333]
[1776902696226,60.85,78351.41,0.54,0.97911,4e-05,1.1832]
[1776902701273,60.85,78347.12,0.54,0.97896,4e-05,1.19036]
[1776902702297,60.85,78340.23,0.54,0.97872,4e-05,1.202]
[1776902703278,60.85,78317.48,0.54,0.97789,4e-05,1.24082]
[1776902704289,60.85,78312.87,0.54,0.97771,4e-05,1.24924]
[1776902706297,60.86,78314.24,0.54,0.97776,4e-05,1.2472]
[1776902708311,60.86,78319.46,0.54,0.97795,4e-05,1.23813]
[1776902710614,60.87,78320.28,0.54,0.97796,4e-05,1.23785]
[1776902714350,60.87,78325.44,0.54,0.97814,4e-05,1.22899]
[1776902719385,60.87,78328.6,0.54,0.97826,4e-05,1.22363]
[1776902723415,60.87,78315.81,0.54,0.97779,4e-05,1.24566]
[1776902724424,60.87,78315.03,0.54,0.97776,4e-05,1.247]
[1776902726438,60.87,78325.58,0.54,0.97815,4e-05,1.22877]
[1776902727445,60.87,78327.71,0.54,0.97823,4e-05,1.22512]
[1776902731472,60.87,78323.51,0.54,0.97818,4e-05,1.22582]
[1776902735502,60.87,78315.44,0.54,0.97789,4e-05,1.2397]
[1776902736512,60.87,78306.56,0.54,0.97756,4e-05,1.25509]
[1776902737518,60.87,78303.26,0.54,0.97744,4e-05,1.2608]
[1776902742550,60.87,78308.54,0.54,0.97764,4e-05,1.25135]
[1776902744564,60.87,78315.09,0.54,0.97788,4e-05,1.23992]
[1776902748591,60.87,78324.68,0.54,0.97823,4e-05,1.22338]
[1776902749598,60.87,78328.92,0.54,0.97839,4e-05,1.21613]
[1776902753629,60.87,78315.69,0.54,0.97791,4e-05,1.23885]
[1776902754637,60.87,78316.23,0.54,0.97793,4e-05,1.2379]
[1776902759671,60.87,78321.35,0.54,0.97811,4e-05,1.22905]
[1776902764706,60.87,78319.15,0.54,0.97803,4e-05,1.2328]
[1776902768735,60.87,78324.91,0.54,0.97824,4e-05,1.22292]
[1776902773772,60.87,78327.27,0.54,0.97833,4e-05,1.21893]
[1776902774776,60.87,78334.48,0.54,0.97859,4e-05,1.20669]
[1776902775783,60.87,78334.68,0.54,0.9786,4e-05,1.20639]
[1776902779811,60.87,78345.23,0.54,0.97897,4e-05,1.18879]
[1776902781118,60.87,78347.15,0.54,0.97903,4e-05,1.18565]
[1776902786860,60.88,78341.42,0.54,0.97882,4e-05,1.19566]
[1776902787867,60.88,78335.72,0.54,0.97862,4e-05,1.20532]
[1776902788874,60.88,78335.71,0.54,0.97862,4e-05,1.20538]
[1776902789884,60.88,78345.19,0.54,0.97895,4e-05,1.18947]
[1776902791188,60.88,78347.42,0.54,0.97914,4e-05,1.17944]
[1776902796934,60.88,78345.88,0.54,0.97907,4e-05,1.18243]
[1776902801261,60.89,78339.64,0.54,0.97885,4e-05,1.19314]
[1776902803984,60.89,78337.92,0.54,0.97878,4e-05,1.1962]
[1776902804991,60.89,78342.94,0.54,0.97896,4e-05,1.18783]
[1776902808013,60.89,78349.72,0.54,0.97919,3e-05,1.17672]
[1776902812040,60.9,78344.26,0.54,0.979,4e-05,1.1861]
[1776902817075,60.9,78349.48,0.54,0.97917,4e-05,1.17774]
[1776902822111,60.9,78345.9,0.54,0.97904,4e-05,1.18405]
[1776902827146,60.91,78348.35,0.54,0.97912,4e-05,1.18032]
[1776902830169,60.91,78355.31,0.54,0.97936,3e-05,1.16903]
[1776902832181,60.91,78356.18,0.54,0.97938,3e-05,1.16779]
[1776902837216,60.92,78354.21,0.54,0.9793,3e-05,1.17155]
[1776902839230,60.92,78347.14,0.54,0.97905,4e-05,1.18347]
[1776902844265,60.93,78347.06,0.54,0.97904,4e-05,1.184]
[1776902849300,60.93,78343.1,0.54,0.97889,4e-05,1.19101]
[1776902850319,60.93,78336.93,0.54,0.97867,4e-05,1.20144]
[1776902851317,60.93,78331.05,0.54,0.97857,4e-05,1.20496]
[1776902852327,60.93,78326.64,0.54,0.97841,4e-05,1.21247]
[1776902854339,60.93,78325.32,0.54,0.97836,4e-05,1.21476]
[1776902858381,60.94,78314.02,0.54,0.97795,4e-05,1.23416]
[1776902859390,60.94,78309.77,0.54,0.97779,4e-05,1.24148]
[1776902863407,60.93,78314.79,0.54,0.97798,4e-05,1.23277]
[1776902865420,60.93,78316.21,0.54,0.97803,4e-05,1.23032]
[1776902867434,60.93,78306.13,0.54,0.97766,4e-05,1.24772]
[1776902868442,60.93,78305.04,0.54,0.97762,4e-05,1.24958]
[1776902873476,60.93,78302.49,0.54,0.97753,4e-05,1.25385]
[1776902875490,60.93,78298.38,0.54,0.97738,4e-05,1.26094]
[1776902880524,60.93,78300.34,0.54,0.97745,4e-05,1.25746]
[1776902884553,60.93,78282.09,0.54,0.97676,4e-05,1.28964]
[1776902885560,60.93,78290.41,0.54,0.97708,4e-05,1.2749]
[1776902886567,60.93,78296.35,0.54,0.9773,4e-05,1.26437]
[1776902887574,60.93,78302.73,0.54,0.97754,4e-05,1.25316]
[1776902888580,60.93,78301.59,0.54,0.9775,4e-05,1.2551]
[1776902891909,60.93,78315.25,0.54,0.97801,4e-05,1.23141]
[1776902892610,60.93,78315.25,0.54,0.97801,4e-05,1.23141]
[1776902893618,60.93,78326.69,0.54,0.97842,4e-05,1.21187]
[1776902894623,60.93,78330.66,0.54,0.97857,4e-05,1.20514]
[1776902896641,60.93,78331.14,0.54,0.97858,4e-05,1.20433]
[1776902901979,60.93,78326.45,0.54,0.97842,4e-05,1.21228]
[1776902903994,60.93,78319.21,0.54,0.97815,4e-05,1.22462]
[1776902905699,60.93,78316.89,0.54,0.97807,4e-05,1.2286]
[1776902907716,60.93,78316.32,0.54,0.97805,4e-05,1.22958]
[1776902909728,60.93,78298.97,0.54,0.9774,4e-05,1.25964]
[1776902910735,60.93,78297.47,0.54,0.97735,4e-05,1.26226]
[1776902915770,60.92,78295.29,0.54,0.97738,4e-05,1.25917]
[1776902918791,60.92,78286.44,0.54,0.97705,4e-05,1.27462]
[1776902919800,60.92,78274.57,0.54,0.9766,4e-05,1.29557]
[1776902920805,60.92,78272.64,0.54,0.97653,4e-05,1.29891]
[1776902921813,60.92,78264.24,0.54,0.9762,4e-05,1.3139]
[1776902922819,60.92,78259.34,0.54,0.97601,4e-05,1.32263]
[1776902924145,60.92,78261.58,0.54,0.9761,4e-05,1.31841]
[1776902925849,60.91,78246.58,0.54,0.97551,4e-05,1.34548]
[1776902926848,60.91,78239.05,0.54,0.97521,4e-05,1.35918]
[1776902927854,60.91,78239.22,0.54,0.97522,4e-05,1.35865]
[1776902928862,60.9,78238.7,0.54,0.97521,4e-05,1.35939]
[1776902929870,60.9,78239.35,0.54,0.97524,4e-05,1.35795]
[1776902930876,60.9,78239.96,0.54,0.97527,4e-05,1.3566]
[1776902931883,60.9,78240.4,0.54,0.97529,4e-05,1.35556]
[1776902932890,60.89,78242.71,0.54,0.97539,4e-05,1.35107]
[1776902934219,60.89,78250.67,0.54,0.97571,4e-05,1.33623]
[1776902934904,60.89,78250.67,0.54,0.97572,4e-05,1.33603]
[1776902935922,60.89,78250.23,0.54,0.9757,4e-05,1.33665]
[1776902936917,60.86,78254.0,0.54,0.97589,4e-05,1.32788]
[1776902937925,60.86,78265.23,0.54,0.97634,4e-05,1.30735]
[1776902938932,60.85,78267.46,0.54,0.97646,4e-05,1.30196]
[1776902939940,60.84,78272.62,0.54,0.97666,4e-05,1.29259]
[1776902940947,60.84,78271.02,0.54,0.9766,4e-05,1.29534]
[1776902941953,60.84,78271.21,0.54,0.97661,4e-05,1.29489]
[1776902942960,60.84,78266.69,0.54,0.97644,4e-05,1.30288]
[1776902944289,60.84,78261.34,0.54,0.97623,4e-05,1.3124]
[1776902945981,60.84,78254.31,0.54,0.97596,4e-05,1.32488]
[1776902946988,60.83,78250.26,0.54,0.9758,4e-05,1.3321]
[1776902947995,60.83,78249.48,0.54,0.97577,4e-05,1.33336]
[1776902949002,60.83,78249.06,0.54,0.97576,4e-05,1.33395]
[1776902950010,60.83,78249.48,0.54,0.97578,4e-05,1.333]
[1776902952042,60.82,78249.08,0.54,0.97577,4e-05,1.33338]
[1776902954359,60.82,78247.99,0.54,0.97574,4e-05,1.33502]
[1776902956053,60.81,78248.31,0.54,0.97576,4e-05,1.33407]
[1776902957068,60.81,78248.61,0.54,0.97577,4e-05,1.33334]
[1776902958069,60.81,78249.21,0.54,0.9758,4e-05,1.33206]
[1776902959073,60.81,78249.66,0.54,0.97582,4e-05,1.33106]
[1776902962096,60.8,78243.11,0.54,0.97557,4e-05,1.34254]
[1776902963102,60.8,78243.99,0.54,0.97561,4e-05,1.34073]
[1776902964432,60.8,78251.91,0.54,0.97593,4e-05,1.32604]
[1776902965116,60.8,78251.91,0.54,0.97594,4e-05,1.32586]
[1776902966123,60.79,78252.67,0.54,0.97597,4e-05,1.32431]
[1776902967129,60.79,78251.51,0.54,0.97593,4e-05,1.32625]
[1776902968138,60.79,78251.97,0.54,0.97595,4e-05,1.32524]
[1776902969149,60.78,78250.83,0.54,0.97591,4e-05,1.32698]
[1776902970151,60.78,78232.84,0.54,0.97519,4e-05,1.3601]
[1776902971158,60.78,78219.52,0.54,0.97477,4e-05,1.3775]
[1776902972166,60.78,78216.64,0.54,0.97466,4e-05,1.38264]
[1776902973172,60.77,78219.72,0.54,0.97479,4e-05,1.37659]
[1776902974179,60.77,78218.64,0.54,0.97475,4e-05,1.37862]
[1776902975186,60.77,78213.51,0.54,0.97454,4e-05,1.38802]
[1776902976193,60.77,78212.54,0.54,0.9745,4e-05,1.38958]
[1776902977200,60.76,78217.23,0.54,0.97471,4e-05,1.38046]
[1776902978207,60.76,78215.85,0.54,0.97466,4e-05,1.38253]
[1776902979213,60.76,78209.59,0.54,0.9744,4e-05,1.39435]
[1776902980221,60.75,78209.88,0.54,0.97442,4e-05,1.39324]
[1776902981228,60.75,78198.73,0.54,0.97395,4e-05,1.41448]
[1776902982235,60.75,78197.03,0.54,0.97389,4e-05,1.41742]
[1776902983242,60.74,78203.78,0.54,0.97419,4e-05,1.40388]
[1776902984249,60.74,78205.76,0.54,0.97428,4e-05,1.39982]
[1776902985260,60.74,78204.28,0.54,0.97422,4e-05,1.40264]
[1776902986262,60.73,78200.25,0.54,0.97405,4e-05,1.41003]
[1776902987269,60.73,78199.45,0.54,0.97402,4e-05,1.41124]
[1776902988313,60.73,78196.65,0.54,0.97391,4e-05,1.41629]
[1776902990307,60.71,78199.74,0.54,0.97406,4e-05,1.40941]
[1776902991314,60.71,78199.26,0.54,0.97404,4e-05,1.41032]
[1776902992324,60.71,78189.09,0.54,0.97362,4e-05,1.4292]
[1776902993330,60.71,78182.46,0.54,0.97334,4e-05,1.44206]
[1776902994334,60.7,78181.67,0.54,0.97332,4e-05,1.44284]
[1776902997354,60.69,78181.13,0.54,0.97331,4e-05,1.44314]
[1776902998362,60.69,78179.72,0.54,0.97326,4e-05,1.4455]
[1776902999369,60.68,78176.93,0.54,0.97315,4e-05,1.45056]
[1776903000374,60.68,78168.59,0.54,0.97279,4e-05,1.46653]
[1776903001387,60.67,78164.78,0.54,0.97264,4e-05,1.47319]
[1776903002394,60.66,78148.24,0.54,0.97191,5e-05,1.50567]
[1776903003403,60.66,78142.25,0.54,0.97163,5e-05,1.51774]
[1776903004409,60.66,78158.74,0.54,0.97239,4e-05,1.48418]
[1776903005416,60.65,78159.54,0.54,0.97244,4e-05,1.48213]
[1776903006423,60.64,78147.1,0.54,0.97189,5e-05,1.50646]
[1776903007432,60.64,78140.82,0.54,0.9716,5e-05,1.51912]
[1776903008436,60.64,78139.79,0.54,0.97156,5e-05,1.521]
[1776903010451,60.63,78142.29,0.54,0.9717,5e-05,1.51492]
[1776903011458,60.63,78147.72,0.54,0.97195,5e-05,1.5039]
[1776903012464,60.63,78140.1,0.54,0.9716,5e-05,1.51926]
[1776903013483,60.63,78140.37,0.54,0.97161,5e-05,1.51861]
[1776903014487,60.63,78147.67,0.54,0.97195,5e-05,1.5039]
[1776903015494,60.63,78141.45,0.54,0.97166,5e-05,1.51643]
[1776903016498,60.63,78140.47,0.54,0.97162,5e-05,1.51841]
[1776903017505,60.63,78141.24,0.54,0.97165,5e-05,1.51685]
[1776903020530,60.63,78141.95,0.54,0.97168,5e-05,1.51542]
[1776903021537,60.62,78138.84,0.54,0.97155,5e-05,1.52119]
[1776903022546,60.62,78137.4,0.54,0.97149,5e-05,1.5241]
[1776903023554,60.62,78139.33,0.54,0.97159,5e-05,1.51967]
[1776903024557,60.61,78138.36,0.54,0.97157,5e-05,1.52059]
[1776903025569,60.6,78139.88,0.54,0.97165,5e-05,1.51699]
[1776903026573,60.59,78139.25,0.54,0.97163,5e-05,1.51775]
[1776903028586,60.59,78141.5,0.54,0.97175,5e-05,1.51268]
[1776903030602,60.57,78136.09,0.54,0.97153,5e-05,1.52208]
[1776903031608,60.57,78137.88,0.54,0.97174,5e-05,1.51103]
[1776903032615,60.57,78138.61,0.54,0.97179,5e-05,1.50904]
[1776903033621,60.56,78142.03,0.54,0.97196,5e-05,1.50164]
[1776903034941,60.55,78143.1,0.54,0.97202,5e-05,1.499]
[1776903036643,60.54,78144.43,0.54,0.9721,5e-05,1.49536]
[1776903039664,60.53,78147.41,0.54,0.97227,5e-05,1.48795]
[1776903040671,60.52,78136.85,0.54,0.9718,5e-05,1.50869]
[1776903041679,60.52,78134.23,0.54,0.97169,5e-05,1.51348]
[1776903042685,60.51,78132.88,0.54,0.97165,5e-05,1.51519]
[1776903043693,60.51,78123.86,0.54,0.97123,5e-05,1.53354]
[1776903045030,60.44,78100.9,0.54,0.97028,5e-05,1.57497]
[1776903046725,60.44,78088.67,0.54,0.96969,5e-05,1.60062]
[1776903047737,60.44,78083.83,0.54,0.96946,5e-05,1.6107]
[1776903048736,60.41,78083.7,0.54,0.96952,5e-05,1.60823]
[1776903049745,60.41,78082.64,0.54,0.96947,5e-05,1.61022]
[1776903050757,60.38,78089.53,0.54,0.96987,5e-05,1.5931]
[1776903051758,60.35,78095.16,0.54,0.97019,5e-05,1.57903]
[1776903052764,60.35,78097.02,0.54,0.97028,5e-05,1.57494]
[1776903053771,60.35,78095.61,0.54,0.97022,5e-05,1.57769]
[1776903057805,60.3,78100.03,0.54,0.97053,5e-05,1.56424]
[1776903058806,60.3,78098.03,0.54,0.97044,5e-05,1.56823]
[1776903059819,60.28,78100.75,0.54,0.97061,5e-05,1.56081]
[1776903060822,60.28,78099.98,0.54,0.97057,5e-05,1.56224]
[1776903061832,60.28,78103.95,0.54,0.97076,5e-05,1.55384]
[1776903062835,60.28,78106.03,0.54,0.97087,5e-05,1.54939]
[1776903063869,60.27,78103.7,0.54,0.97076,5e-05,1.55406]
[1776903065181,60.27,78077.42,0.54,0.9695,5e-05,1.60903]
[1776903065865,60.25,78076.76,0.54,0.96951,5e-05,1.60859]
[1776903066874,60.23,78064.49,0.54,0.96895,5e-05,1.63245]
[1776903067881,60.2,78067.15,0.54,0.96915,5e-05,1.62402]
[1776903068891,60.17,78071.72,0.54,0.96943,5e-05,1.61169]
[1776903069897,60.17,78074.84,0.54,0.96959,5e-05,1.60482]
[1776903070903,60.17,78074.18,0.54,0.96956,5e-05,1.606]
[1776903075939,60.15,78073.75,0.54,0.96957,5e-05,1.6058]
[1776903078960,60.15,78072.47,0.54,0.96952,5e-05,1.60788]
[1776903079975,60.15,78068.86,0.54,0.96935,5e-05,1.61535]
[1776903080977,60.14,78067.43,0.54,0.96928,5e-05,1.61817]
[1776903082991,60.14,78065.93,0.54,0.96922,5e-05,1.62092]
[1776903083997,60.14,78064.96,0.54,0.96918,5e-05,1.62276]
[1776903087018,60.13,78055.71,0.54,0.96873,5e-05,1.64193]
[1776903088028,60.12,78055.83,0.54,0.96874,5e-05,1.6414]
[1776903089033,60.12,78058.87,0.54,0.9689,5e-05,1.63458]
[1776903089720,60.12,78058.87,0.55,0.9689,5e-05,1.63458]
[1776903090041,60.12,78064.66,0.55,0.96919,5e-05,1.62189]
[1776903091045,60.12,78064.87,0.55,0.96935,5e-05,1.6135]
[1776903094066,60.11,78057.28,0.55,0.96899,5e-05,1.62907]
[1776903099103,60.1,78058.21,0.55,0.96906,5e-05,1.62582]
[1776903104137,60.08,78060.72,0.55,0.96922,5e-05,1.61919]
[1776903109172,60.07,78060.93,0.55,0.96925,5e-05,1.61754]
[1776903114207,60.06,78049.31,0.55,0.9687,5e-05,1.64133]
[1776903115540,60.05,78054.35,0.55,0.96897,5e-05,1.62987]
[1776903117228,60.05,78059.86,0.55,0.96925,5e-05,1.61778]
[1776903118235,60.04,78060.24,0.55,0.96927,5e-05,1.61672]
[1776903123270,60.03,78050.56,0.55,0.96882,5e-05,1.63636]
[1776903124278,60.03,78048.38,0.55,0.96871,5e-05,1.64081]
[1776903127300,60.0,78054.1,0.55,0.96907,5e-05,1.62534]
[1776903129313,59.97,78046.37,0.55,0.96875,5e-05,1.63931]
[1776903130320,59.96,78042.48,0.55,0.96855,5e-05,1.64748]
[1776903133343,59.95,78038.87,0.55,0.96839,5e-05,1.65447]
[1776903135683,59.95,78027.15,0.55,0.96781,5e-05,1.67924]
[1776903137385,59.94,78019.44,0.55,0.96742,5e-05,1.69595]
[1776903138389,59.9,78012.82,0.55,0.96716,5e-05,1.707]
[1776903139396,59.86,78012.75,0.55,0.96724,5e-05,1.70331]
[1776903143425,59.71,78004.08,0.55,0.96714,5e-05,1.7078]
[1776903144431,59.67,78009.38,0.55,0.9675,5e-05,1.69214]
[1776903149467,59.54,78006.02,0.55,0.9676,5e-05,1.68782]
[1776903151480,59.5,77998.02,0.55,0.96742,5e-05,1.69384]
[1776903153494,59.46,78006.73,0.55,0.96796,5e-05,1.67051]
[1776903154504,59.4,78008.34,0.55,0.96819,5e-05,1.66064]
[1776903156515,59.39,77999.6,0.55,0.96775,5e-05,1.67938]
[1776903161553,59.31,78003.72,0.55,0.96814,5e-05,1.66293]
[1776903163569,59.31,77997.81,0.55,0.96784,5e-05,1.67542]
[1776903168603,59.21,78005.15,0.55,0.96845,5e-05,1.64954]
[1776903171624,59.17,77991.5,0.55,0.96781,5e-05,1.67688]
[1776903172631,59.17,77990.12,0.55,0.96775,5e-05,1.67932]
[1776903177665,59.15,77987.48,0.55,0.96765,5e-05,1.68359]
[1776903180696,59.14,77975.82,0.55,0.96705,5e-05,1.70919]
[1776903181694,59.14,77960.94,0.55,0.96626,5e-05,1.74233]
[1776903186730,59.12,77960.05,0.55,0.96625,5e-05,1.74265]
[1776903190769,59.1,77953.88,0.55,0.96596,5e-05,1.75474]
[1776903196115,59.07,77951.35,0.55,0.96588,6e-05,1.75834]
[1776903199836,59.01,77956.43,0.55,0.9663,5e-05,1.7407]
[1776903200843,59.01,77971.95,0.55,0.96715,5e-05,1.70486]
[1776903201850,59.0,77970.68,0.55,0.96709,5e-05,1.70738]
[1776903203872,59.0,77962.48,0.55,0.96666,5e-05,1.72531]
[1776903204878,58.99,77973.31,0.55,0.96725,5e-05,1.70029]
[1776903206185,58.99,77969.18,0.55,0.96704,5e-05,1.7093]
[1776903207903,58.98,77974.79,0.55,0.96736,5e-05,1.69587]
[1776903208908,58.98,77980.53,0.55,0.96767,5e-05,1.6826]
[1776903209913,58.98,77976.58,0.55,0.96747,5e-05,1.69117]
[1776903214948,58.96,77967.08,0.55,0.96714,5e-05,1.70311]
[1776903216261,58.96,77962.47,0.55,0.9669,5e-05,1.71324]
[1776903217969,58.95,77956.5,0.55,0.9666,5e-05,1.72614]
[1776903218980,58.94,77954.32,0.55,0.96649,5e-05,1.73074]
[1776903220991,58.94,77947.22,0.55,0.96612,6e-05,1.74626]
[1776903224021,58.92,77952.25,0.55,0.96642,5e-05,1.7334]
[1776903226336,58.91,77939.73,0.55,0.96575,6e-05,1.7615]
[1776903228046,58.9,77941.01,0.55,0.96584,6e-05,1.75766]
[1776903230065,58.9,77933.19,0.55,0.96543,6e-05,1.77498]
[1776903233087,58.8,77941.62,0.55,0.96613,6e-05,1.74551]
[1776903234093,58.79,77936.28,0.55,0.96585,6e-05,1.75748]
[1776903238126,58.77,77934.99,0.55,0.96582,6e-05,1.75871]
[1776903243160,58.75,77925.08,0.55,0.96531,6e-05,1.77968]
[1776903244167,58.75,77926.87,0.55,0.96543,6e-05,1.775]
[1776903246493,58.74,77943.53,0.55,0.96637,5e-05,1.73534]
[1776903248196,58.73,77943.09,0.55,0.96637,5e-05,1.73551]
[1776903251216,58.72,77937.45,0.55,0.96609,6e-05,1.74731]
[1776903253231,58.71,77943.08,0.55,0.96642,5e-05,1.73346]
[1776903256563,58.69,77952.72,0.55,0.96697,5e-05,1.71013]
[1776903257259,58.69,77952.72,0.55,0.96698,5e-05,1.70977]
[1776903259275,58.68,77962.55,0.55,0.96752,5e-05,1.6867]
[1776903260285,58.68,77965.42,0.55,0.96768,5e-05,1.67989]
[1776903263306,58.67,77954.32,0.55,0.96711,5e-05,1.70414]
[1776903264309,58.67,77953.55,0.55,0.96708,5e-05,1.70554]
[1776903269348,58.65,77952.5,0.55,0.96706,5e-05,1.70617]
[1776903274384,58.63,77956.93,0.55,0.96748,5e-05,1.68642]
[1776903276705,58.62,77950.02,0.55,0.96714,5e-05,1.70115]
[1776903278412,58.62,77945.29,0.55,0.96689,5e-05,1.71161]
[1776903280426,58.61,77936.9,0.55,0.96645,5e-05,1.73014]
[1776903281433,58.61,77931.37,0.55,0.96615,6e-05,1.74254]
[1776903282440,58.6,77923.51,0.55,0.96572,6e-05,1.76042]
[1776903283449,58.6,77921.95,0.55,0.96565,6e-05,1.76362]
[1776903288482,58.57,77926.7,0.55,0.96597,6e-05,1.75022]
[1776903293516,58.55,77928.22,0.55,0.9661,6e-05,1.7445]
[1776903298553,58.53,77919.05,0.55,0.96564,6e-05,1.76375]
[1776903300566,58.52,77905.44,0.55,0.96489,6e-05,1.79493]
[1776903301585,58.51,77900.37,0.55,0.96462,6e-05,1.80648]
[1776903303595,58.46,77877.65,0.55,0.96343,6e-05,1.85542]
[1776903304602,58.45,77880.26,0.55,0.9636,6e-05,1.84848]
[1776903306931,58.28,77875.07,0.55,0.96371,6e-05,1.84381]
[1776903309637,58.17,77868.13,0.55,0.96357,6e-05,1.84924]
[1776903310647,58.16,77858.01,0.55,0.96298,6e-05,1.87345]
[1776903311651,58.16,77855.7,0.55,0.96286,6e-05,1.87852]
[1776903313666,58.08,77850.87,0.55,0.96274,6e-05,1.88317]
[1776903318700,58.05,77850.55,0.55,0.9628,6e-05,1.8809]
[1776903321726,58.04,77835.3,0.55,0.96191,6e-05,1.91701]
[1776903322734,58.04,77829.1,0.55,0.96153,6e-05,1.93259]
[1776903326758,58.01,77826.35,0.55,0.96143,6e-05,1.93643]
[1776903331794,57.92,77822.93,0.55,0.96159,6e-05,1.92793]
[1776903333808,57.91,77802.37,0.55,0.96032,6e-05,1.97901]
[1776903337841,57.9,77798.53,0.55,0.9601,6e-05,1.98805]
[1776903338844,57.9,77808.23,0.55,0.96073,6e-05,1.96254]
[1776903339852,57.89,77814.89,0.55,0.96117,6e-05,1.94496]
[1776903344887,57.7,77807.93,0.55,0.96121,6e-05,1.94292]
[1776903345893,57.69,77803.02,0.55,0.96092,6e-05,1.95483]
[1776903348914,57.67,77796.95,0.55,0.96059,6e-05,1.96817]
[1776903353951,57.65,77794.94,0.55,0.96051,6e-05,1.97106]
[1776903354956,57.63,77787.41,0.55,0.96008,6e-05,1.98823]
[1776903359990,57.58,77790.62,0.55,0.96042,6e-05,1.97459]
[1776903362042,57.57,77782.93,0.55,0.95994,6e-05,1.99409]
[1776903363028,57.59,77773.99,0.55,0.95932,7e-05,2.01872]
[1776903364046,57.59,77771.39,0.55,0.95915,7e-05,2.02563]
[1776903366058,57.6,77763.29,0.55,0.95859,7e-05,2.04787]
[1776903367369,57.6,77765.09,0.55,0.95871,7e-05,2.04317]
[1776903371107,57.6,77752.66,0.55,0.95787,7e-05,2.07633]
[1776903372115,57.6,77749.89,0.55,0.95768,7e-05,2.08373]
[1776903373123,57.6,77755.59,0.55,0.95807,7e-05,2.06839]
[1776903374127,57.6,77754.99,0.55,0.95803,7e-05,2.0701]
[1776903379164,57.6,77742.16,0.55,0.95716,7e-05,2.10434]
[1776903380197,57.59,77739.99,0.55,0.95702,7e-05,2.10969]
[1776903381196,57.59,77730.65,0.55,0.95638,7e-05,2.13492]
[1776903382203,57.59,77722.17,0.55,0.95579,7e-05,2.15795]
[1776903383211,57.58,77720.23,0.55,0.95569,7e-05,2.16195]
[1776903384232,57.57,77714.4,0.55,0.95531,7e-05,2.17661]
[1776903385237,57.55,77703.18,0.55,0.95455,7e-05,2.20607]
[1776903386237,57.53,77713.36,0.55,0.95533,7e-05,2.1759]
[1776903387508,57.52,77712.21,0.55,0.95528,7e-05,2.17751]
[1776903389258,57.49,77703.91,0.55,0.95477,7e-05,2.19738]
[1776903390314,57.49,77694.95,0.55,0.95413,7e-05,2.22214]
[1776903391298,57.49,77685.86,0.55,0.95364,7e-05,2.23846]
[1776903392312,57.48,77685.71,0.55,0.95364,7e-05,2.23839]
[1776903393316,57.48,77676.27,0.55,0.95295,7e-05,2.26476]
[1776903394333,57.46,77654.18,0.55,0.95137,8e-05,2.32491]
[1776903395340,57.42,77650.32,0.55,0.95118,8e-05,2.33217]
[1776903396344,57.38,77644.57,0.55,0.95084,8e-05,2.34484]
[1776903397588,57.35,77640.07,0.55,0.9506,8e-05,2.35374]
[1776903400379,57.23,77641.91,0.55,0.95108,8e-05,2.33576]
[1776903402396,57.16,77634.82,0.55,0.95074,8e-05,2.34839]
[1776903403403,57.12,77622.62,0.55,0.9499,8e-05,2.3799]
[1776903404410,57.08,77625.63,0.55,0.95026,8e-05,2.36635]
[1776903407656,56.96,77618.32,0.55,0.95004,8e-05,2.37456]
[1776903409448,56.88,77608.65,0.55,0.94951,8e-05,2.3942]
[1776903410457,56.84,77608.68,0.55,0.94964,8e-05,2.38931]
[1776903411523,56.84,77624.26,0.55,0.95086,8e-05,2.3434]
[1776903412473,56.76,77630.99,0.55,0.9516,8e-05,2.31523]
[1776903413480,56.73,77623.59,0.55,0.95113,8e-05,2.33332]
[1776903414486,56.7,77608.57,0.55,0.95005,8e-05,2.37373]
[1776903415494,56.62,77612.69,0.55,0.9506,8e-05,2.35308]
[1776903417739,56.58,77620.67,0.55,0.95133,8e-05,2.32537]
[1776903419522,56.58,77627.82,0.55,0.95189,8e-05,2.30414]
[1776903421546,56.55,77636.39,0.55,0.95263,8e-05,2.27608]
[1776903422543,56.55,77624.11,0.55,0.95169,8e-05,2.31174]
[1776903424570,56.5,77623.46,0.55,0.95179,8e-05,2.30793]
[1776903425565,56.47,77633.62,0.55,0.95266,8e-05,2.27479]
[1776903426577,56.44,77651.25,0.55,0.95405,7e-05,2.22141]
[1776903427812,56.44,77685.55,0.55,0.95655,7e-05,2.12476]
[1776903429616,56.44,77704.74,0.55,0.95789,7e-05,2.07204]
[1776903430616,56.44,77735.52,0.55,0.95997,7e-05,1.98944]
[1776903431617,56.44,77761.5,0.55,0.96166,6e-05,1.92143]
[1776903432623,56.45,77780.23,0.55,0.96283,6e-05,1.87404]
[1776903433633,56.45,77797.34,0.55,0.96388,6e-05,1.83089]
[1776903434637,56.45,77781.7,0.55,0.9629,6e-05,1.8711]
[1776903435644,56.46,77776.17,0.55,0.96254,6e-05,1.88552]
[1776903436652,56.46,77770.03,0.55,0.96216,6e-05,1.90124]
[1776903437881,56.46,77749.25,0.55,0.96081,7e-05,1.95567]
[1776903439688,56.46,77802.56,0.55,0.96416,6e-05,1.81954]
[1776903440699,56.46,77835.33,0.55,0.9661,6e-05,1.73885]
[1776903441711,56.45,77851.02,0.55,0.967,6e-05,1.70092]
[1776903442715,56.45,77836.96,0.55,0.9662,6e-05,1.73455]
[1776903443748,56.45,77835.49,0.55,0.96612,6e-05,1.73809]
[1776903445735,56.45,77824.63,0.55,0.9655,6e-05,1.76405]
[1776903446745,56.45,77802.84,0.55,0.9642,6e-05,1.81772]
[1776903447991,56.45,77788.82,0.55,0.96334,6e-05,1.85285]
[1776903448756,56.45,77788.82,0.55,0.96334,6e-05,1.85285]
[1776903450774,56.45,77780.82,0.55,0.96284,6e-05,1.87348]
[1776903452792,56.45,77792.14,0.55,0.9637,6e-05,1.83601]
[1776903453798,56.45,77821.87,0.55,0.96549,6e-05,1.76248]
[1776903454807,56.45,77824.5,0.55,0.96564,6e-05,1.75608]
[1776903455836,56.45,77846.24,0.55,0.9669,6e-05,1.70339]
[1776903456827,56.44,77858.89,0.55,0.96762,6e-05,1.67294]
[1776903458066,56.44,77873.49,0.55,0.96843,5e-05,1.63868]
[1776903459843,56.43,77876.11,0.55,0.96858,5e-05,1.63226]
[1776903461857,56.43,77866.4,0.55,0.96806,6e-05,1.65442]
[1776903464881,56.42,77877.27,0.55,0.96867,5e-05,1.62863]
[1776903468141,56.42,77892.71,0.55,0.96951,5e-05,1.59279]
[1776903468910,56.42,77892.71,0.55,0.96951,5e-05,1.59268]
[1776903469919,56.42,77910.4,0.55,0.97043,5e-05,1.55285]
[1776903470923,56.42,77916.13,0.55,0.97073,5e-05,1.5401]
[1776903471931,56.42,77906.02,0.55,0.97021,5e-05,1.56256]
[1776903472937,56.42,77899.96,0.55,0.96989,5e-05,1.57609]
[1776903473944,56.42,77909.89,0.55,0.97041,5e-05,1.55379]
[1776903476969,56.41,77892.73,0.55,0.96952,5e-05,1.59221]
[1776903477975,56.41,77884.94,0.55,0.96911,5e-05,1.60983]
[1776903483008,56.41,77880.65,0.55,0.96889,5e-05,1.61893]
[1776903484015,56.4,77892.0,0.55,0.9695,5e-05,1.5929]
[1776903485024,56.4,77901.76,0.55,0.97002,5e-05,1.57077]
[1776903486030,56.4,77906.85,0.55,0.97028,5e-05,1.55936]
[1776903487040,56.4,77923.31,0.55,0.97113,5e-05,1.52282]
[1776903488043,56.4,77937.33,0.55,0.97183,5e-05,1.49228]
[1776903490057,56.4,77929.68,0.55,0.97144,5e-05,1.509]
[1776903494103,56.41,77899.89,0.55,0.96992,5e-05,1.57512]
[1776903495097,56.4,77880.05,0.55,0.96887,5e-05,1.62011]
[1776903497110,56.4,77869.43,0.55,0.9683,5e-05,1.6443]
[1776903498114,56.4,77862.15,0.55,0.9679,6e-05,1.66105]
[1776903499133,56.39,77845.14,0.55,0.96696,6e-05,1.70091]
[1776903501143,56.39,77884.79,0.55,0.96915,5e-05,1.6081]
[1776903502155,56.39,77898.35,0.55,0.96987,5e-05,1.5771]
[1776903503156,56.39,77918.22,0.55,0.9709,5e-05,1.53274]
[1776903504164,56.39,77932.83,0.55,0.97163,5e-05,1.50076]
[1776903505171,56.39,77937.36,0.55,0.97186,5e-05,1.491]
[1776903507203,56.39,77978.37,0.55,0.97382,5e-05,1.40421]
[1776903508204,56.39,77999.21,0.55,0.97478,5e-05,1.36173]
[1776903509211,56.4,78023.38,0.55,0.97584,4e-05,1.31372]
[1776903510267,56.4,78017.82,0.55,0.97559,4e-05,1.32507]
[1776903511238,56.41,78009.85,0.55,0.97535,4e-05,1.3343]
[1776903512251,56.41,78013.22,0.55,0.97549,4e-05,1.3279]
[1776903516284,56.42,77999.3,0.55,0.97484,5e-05,1.35712]
[1776903517286,56.43,78001.37,0.55,0.97492,4e-05,1.35352]
[1776903521327,56.44,78023.95,0.55,0.9759,4e-05,1.30947]
[1776903522333,56.45,78046.22,0.55,0.97684,4e-05,1.26699]
[1776903523341,56.45,78035.82,0.55,0.9764,4e-05,1.28706]
[1776903524348,56.45,78030.32,0.55,0.97615,4e-05,1.29817]
[1776903525370,56.46,78033.86,0.55,0.9763,4e-05,1.29164]
[1776903527369,56.47,78041.49,0.55,0.9766,4e-05,1.27764]
[1776903528613,56.47,78025.25,0.55,0.9759,4e-05,1.30968]
[1776903530392,56.48,78019.57,0.55,0.97563,4e-05,1.32164]
[1776903531399,56.49,78039.58,0.55,0.97648,4e-05,1.28321]
[1776903534428,56.5,78027.99,0.55,0.97597,4e-05,1.30661]
[1776903535495,56.5,78002.81,0.55,0.97485,5e-05,1.35707]
[1776903536451,56.51,78026.25,0.55,0.97587,4e-05,1.31101]
[1776903537457,56.51,78040.23,0.55,0.97646,4e-05,1.28413]
[1776903538698,56.52,78030.04,0.55,0.97602,4e-05,1.30438]
[1776903539471,56.52,78030.04,0.55,0.97602,4e-05,1.30438]
[1776903541485,56.52,78041.72,0.55,0.9765,4e-05,1.28242]
[1776903543508,56.53,78058.09,0.55,0.97717,4e-05,1.2519]
[1776903545521,56.55,78094.33,0.55,0.97861,4e-05,1.18548]
[1776903546528,56.55,78110.16,0.55,0.97921,4e-05,1.15742]
[1776903548773,56.56,78131.66,0.55,0.98,4e-05,1.12045]
[1776903549561,56.62,78131.66,0.55,0.97989,4e-05,1.12538]
[1776903551575,56.74,78142.5,0.55,0.98009,4e-05,1.11634]
[1776903552582,56.8,78160.38,0.55,0.98063,4e-05,1.09051]
[1776903553589,56.8,78189.72,0.55,0.98166,3e-05,1.04149]
[1776903554602,56.8,78197.99,0.55,0.98194,3e-05,1.02799]
[1776903555607,56.8,78224.31,0.55,0.98281,3e-05,0.98592]
[1776903556622,56.8,78251.44,0.55,0.98367,3e-05,0.94397]
[1776903557632,56.8,78263.39,0.55,0.98404,3e-05,0.92595]
[1776903558865,56.8,78282.98,0.55,0.98462,3e-05,0.89698]
[1776903559655,56.8,78282.98,0.55,0.98462,3e-05,0.89698]
[1776903560651,56.8,78272.54,0.55,0.98431,3e-05,0.91233]
[1776903563682,56.86,78260.02,0.55,0.98384,3e-05,0.93544]
[1776903564693,56.92,78259.16,0.55,0.98373,3e-05,0.94119]
[1776903565700,56.98,78231.91,0.55,0.98278,3e-05,0.9877]
[1776903566703,56.98,78265.3,0.55,0.98383,3e-05,0.93637]
[1776903567709,57.04,78264.91,0.55,0.98373,3e-05,0.94139]
[1776903571734,57.04,78293.66,0.55,0.98468,3e-05,0.89328]
[1776903572743,57.04,78297.63,0.55,0.98479,3e-05,0.88754]
[1776903573755,57.04,78283.39,0.55,0.98438,3e-05,0.90827]
[1776903574764,57.04,78292.32,0.55,0.98464,3e-05,0.89523]
[1776903575769,57.04,78304.0,0.55,0.98498,3e-05,0.87839]
[1776903576775,57.04,78328.68,0.55,0.98567,3e-05,0.84363]
[1776903577782,57.04,78334.53,0.55,0.98583,3e-05,0.83555]
[1776903579054,57.04,78331.1,0.55,0.98574,3e-05,0.84028]
[1776903580803,57.04,78323.14,0.55,0.98552,3e-05,0.85133]
[1776903581814,57.04,78324.27,0.55,0.98555,3e-05,0.84976]
[1776903582820,57.04,78331.6,0.55,0.98575,3e-05,0.83959]
[1776903583824,57.04,78348.33,0.55,0.9862,3e-05,0.81674]
[1776903584831,57.04,78332.65,0.55,0.98578,3e-05,0.83814]
[1776903585840,57.04,78345.39,0.55,0.98613,3e-05,0.82072]
[1776903586852,57.04,78338.88,0.55,0.98595,3e-05,0.82959]
[1776903589124,57.04,78331.56,0.55,0.98575,3e-05,0.83964]
[1776903589869,57.04,78331.56,0.55,0.98575,3e-05,0.83964]
[1776903591900,57.04,78329.56,0.55,0.9857,3e-05,0.84241]
[1776903593911,57.04,78348.47,0.55,0.98621,3e-05,0.81655]
[1776903594921,57.04,78379.58,0.55,0.98702,3e-05,0.7754]
[1776903595928,57.04,78415.79,0.55,0.9879,2e-05,0.72962]
[1776903596947,57.04,78415.79,0.55,0.9879,2e-05,0.72962]
[1776903597950,57.04,78434.43,0.55,0.98834,2e-05,0.70691]
[1776903599210,57.04,78431.06,0.55,0.98826,2e-05,0.71097]
[1776903600980,57.04,78408.98,0.55,0.98774,2e-05,0.73806]
[1776903601981,57.04,78399.54,0.55,0.98751,2e-05,0.74989]
[1776903602995,57.04,78390.7,0.55,0.98729,2e-05,0.7611]
[1776903603999,57.04,78379.75,0.55,0.98702,3e-05,0.77518]
[1776903605028,57.04,78373.38,0.55,0.98686,3e-05,0.78347]
[1776903606019,57.04,78354.82,0.55,0.98638,3e-05,0.80801]
[1776903607131,57.04,78346.33,0.55,0.98615,3e-05,0.81945]
[1776903608052,57.04,78357.17,0.55,0.98644,3e-05,0.80487]
[1776903609351,57.04,78353.04,0.55,0.98633,3e-05,0.8104]
[1776903610191,57.04,78334.84,0.55,0.98584,3e-05,0.83512]
[1776903611091,57.04,78328.63,0.55,0.98567,3e-05,0.8437]
[1776903613106,57.04,78330.51,0.55,0.98572,3e-05,0.84109]
[1776903615121,57.16,78318.39,0.55,0.98522,3e-05,0.86643]
[1776903616172,57.22,78312.59,0.55,0.98497,3e-05,0.87891]
[1776903617136,57.28,78303.18,0.55,0.98461,3e-05,0.89672]
[1776903618143,57.34,78300.47,0.55,0.98445,3e-05,0.90497]
[1776903619419,57.4,78319.65,0.55,0.98491,3e-05,0.88204]
[1776903621166,57.41,78316.1,0.55,0.9848,3e-05,0.88755]
[1776903622172,57.47,78308.4,0.55,0.98448,3e-05,0.90338]
[1776903623177,57.47,78295.64,0.55,0.9841,3e-05,0.92205]
[1776903624184,57.48,78293.51,0.55,0.98403,3e-05,0.92564]
[1776903625198,57.48,78288.48,0.55,0.98387,3e-05,0.93355]
[1776903626208,57.49,78274.07,0.55,0.98342,3e-05,0.95565]
[1776903627207,57.61,78270.87,0.55,0.98314,3e-05,0.96945]
[1776903631236,57.63,78259.98,0.55,0.98286,3e-05,0.98177]
[1776903632243,57.63,78253.65,0.55,0.98265,3e-05,0.99205]
[1776903633250,57.64,78240.66,0.55,0.98222,3e-05,1.01293]
[1776903634263,57.65,78231.9,0.55,0.98191,3e-05,1.02782]
[1776903636275,57.66,78203.61,0.55,0.98092,3e-05,1.07488]
[1776903639573,57.68,78213.8,0.55,0.98126,3e-05,1.05903]
[1776903641311,57.69,78224.77,0.55,0.98161,3e-05,1.0421]
[1776903642318,57.69,78226.35,0.55,0.98166,3e-05,1.04001]
[1776903645339,57.71,78227.99,0.55,0.98168,3e-05,1.03877]
[1776903648361,57.73,78240.87,0.55,0.98208,3e-05,1.01953]
[1776903649642,57.74,78236.6,0.55,0.98193,3e-05,1.0268]
[1776903652388,57.74,78247.57,0.55,0.98228,3e-05,1.00984]
[1776903653395,57.74,78254.9,0.55,0.98252,3e-05,0.99832]
[1776903654403,57.74,78254.59,0.55,0.98251,3e-05,0.99881]
[1776903658516,57.74,78245.32,0.55,0.98221,3e-05,1.01339]
[1776903659712,57.74,78233.07,0.55,0.9818,3e-05,1.03292]
[1776903660459,57.74,78233.07,0.55,0.9818,3e-05,1.03292]
[1776903661467,57.74,78224.91,0.55,0.98153,3e-05,1.04609]
[1776903662474,57.74,78226.83,0.55,0.98159,3e-05,1.04298]
[1776903664488,57.74,78237.38,0.55,0.98195,3e-05,1.02602]
[1776903665494,57.74,78243.21,0.55,0.98214,3e-05,1.01674]
[1776903666506,57.74,78238.46,0.55,0.98198,3e-05,1.02429]
[1776903669787,57.75,78224.61,0.55,0.98151,3e-05,1.04705]
[1776903671537,57.75,78231.88,0.55,0.98174,3e-05,1.03577]
[1776903672545,57.75,78238.53,0.55,0.98197,3e-05,1.02511]
[1776903673570,57.76,78244.13,0.55,0.98214,3e-05,1.01666]
[1776903675581,57.76,78233.32,0.55,0.98178,3e-05,1.03392]
[1776903676589,57.76,78227.93,0.55,0.9816,3e-05,1.0426]
[1776903677595,57.76,78226.28,0.55,0.98155,3e-05,1.04527]
[1776903679863,57.77,78235.21,0.55,0.98184,3e-05,1.03135]
[1776903682630,57.78,78223.29,0.55,0.98141,3e-05,1.05201]
[1776903685652,57.79,78230.04,0.55,0.98162,3e-05,1.042]
[1776903686661,57.8,78232.93,0.55,0.9817,3e-05,1.03781]
[1776903691695,57.83,78222.13,0.55,0.98139,3e-05,1.05157]
[1776903692701,57.84,78216.17,0.55,0.98118,3e-05,1.06177]
[1776903693714,57.84,78214.34,0.55,0.9811,3e-05,1.06525]
[1776903694715,57.85,78204.89,0.55,0.98077,4e-05,1.08134]
[1776903695724,57.85,78202.21,0.55,0.98066,4e-05,1.08628]
[1776903696733,57.86,78193.59,0.55,0.98035,4e-05,1.10121]
[1776903697754,57.87,78192.65,0.55,0.9803,4e-05,1.10327]
[1776903698746,57.88,78202.56,0.55,0.98063,4e-05,1.0876]
[1776903700013,57.88,78193.04,0.55,0.98029,4e-05,1.10406]
[1776903701784,57.9,78190.1,0.55,0.98016,4e-05,1.10999]
[1776903706824,57.93,78184.66,0.55,0.97991,4e-05,1.12166]
[1776903707830,57.93,78178.3,0.55,0.97968,4e-05,1.13256]
[1776903708832,57.93,78159.45,0.55,0.97897,4e-05,1.16583]
[1776903709836,57.94,78156.0,0.55,0.97881,4e-05,1.1729]
[1776903714870,57.97,78166.25,0.55,0.97915,4e-05,1.15736]
[1776903715878,57.98,78165.14,0.55,0.9791,4e-05,1.1598]
[1776903717891,57.99,78158.59,0.55,0.97883,4e-05,1.17229]
[1776903718914,58.0,78147.25,0.55,0.97838,4e-05,1.19292]
[1776903719916,58.0,78155.39,0.55,0.97869,4e-05,1.17892]
[1776903720929,58.01,78167.45,0.55,0.97913,4e-05,1.1582]
[1776903721932,58.02,78176.25,0.55,0.97945,4e-05,1.1434]
[1776903722943,58.02,78184.52,0.55,0.97975,4e-05,1.12916]
[1776903723951,58.03,78174.39,0.55,0.97936,4e-05,1.1476]
[1776903724956,58.03,78190.11,0.55,0.97993,4e-05,1.12106]
[1776903725965,58.04,78190.56,0.55,0.97993,4e-05,1.12078]
[1776903727977,58.05,78208.85,0.55,0.98057,4e-05,1.09092]
[1776903728984,58.06,78217.13,0.55,0.98085,3e-05,1.07766]
[1776903729991,58.06,78222.04,0.55,0.98101,3e-05,1.07004]
[1776903734020,58.09,78197.36,0.55,0.9801,4e-05,1.1131]
[1776903735031,58.09,78185.01,0.55,0.97964,4e-05,1.13463]
[1776903736033,58.1,78188.81,0.55,0.97977,4e-05,1.12861]
[1776903737055,58.11,78194.07,0.55,0.97995,4e-05,1.12012]
[1776903738051,58.11,78202.47,0.55,0.98024,4e-05,1.10639]
[1776903739054,58.12,78210.69,0.55,0.98052,4e-05,1.0931]
[1776903740061,58.12,78216.43,0.55,0.98071,3e-05,1.08403]
[1776903741068,58.13,78223.11,0.55,0.98093,3e-05,1.07348]
[1776903742079,58.14,78227.35,0.55,0.98107,3e-05,1.06699]
[1776903745099,58.15,78230.02,0.55,0.98113,3e-05,1.06404]
[1776903746103,58.16,78239.17,0.55,0.98144,3e-05,1.04964]
[1776903747112,58.17,78245.6,0.55,0.98164,3e-05,1.03976]
[1776903748116,58.17,78249.73,0.55,0.98177,3e-05,1.03362]
[1776903750373,58.18,78252.96,0.55,0.98187,3e-05,1.02893]
[1776903752176,58.18,78262.53,0.55,0.98228,3e-05,1.00786]
[1776903753191,58.18,78270.7,0.55,0.98255,3e-05,0.99513]
[1776903754191,58.18,78274.93,0.55,0.98268,3e-05,0.98858]
[1776903756207,58.18,78281.28,0.55,0.98288,3e-05,0.97882]
[1776903759228,58.18,78283.68,0.55,0.98296,3e-05,0.97516]
[1776903760443,58.18,78293.5,0.55,0.98327,3e-05,0.96026]
[1776903761246,58.18,78293.5,0.55,0.98327,3e-05,0.96026]
[1776903764267,58.18,78277.06,0.55,0.98275,3e-05,0.9853]
[1776903765278,58.18,78277.59,0.55,0.98277,3e-05,0.98449]
[1776903766284,58.18,78283.56,0.55,0.98296,3e-05,0.97534]
[1776903767288,58.18,78271.75,0.55,0.98258,3e-05,0.9935]
[1776903768298,58.18,78266.18,0.55,0.9824,3e-05,1.00215]
[1776903769301,58.18,78262.63,0.55,0.98229,3e-05,1.0077]
[1776903772323,58.18,78254.93,0.55,0.98203,3e-05,1.01981]
[1776903774337,58.18,78253.81,0.55,0.982,3e-05,1.02159]
[1776903777358,58.18,78243.25,0.55,0.98165,3e-05,1.0384]
[1776903778366,58.18,78232.93,0.55,0.9813,3e-05,1.05505]
[1776903779372,58.18,78230.95,0.55,0.98122,3e-05,1.05873]
[1776903783404,58.2,78224.48,0.55,0.98097,3e-05,1.07071]
[1776903784407,58.2,78221.01,0.55,0.98085,3e-05,1.07641]
[1776903788434,58.23,78226.95,0.55,0.98101,3e-05,1.06854]
[1776903790666,58.24,78205.84,0.55,0.98025,4e-05,1.1045]
[1776903792463,58.25,78203.55,0.55,0.98015,4e-05,1.1093]
[1776903794476,58.26,78211.09,0.55,0.9804,4e-05,1.09761]
[1776903796491,58.28,78206.01,0.55,0.98019,4e-05,1.10756]
[1776903800747,58.3,78194.83,0.55,0.97976,4e-05,1.12793]
[1776903802533,58.31,78182.15,0.55,0.97927,4e-05,1.15068]
[1776903803540,58.32,78178.87,0.55,0.97914,4e-05,1.15685]
[1776903804547,58.32,78166.8,0.55,0.97867,4e-05,1.17846]
[1776903805554,58.33,78163.31,0.55,0.97853,4e-05,1.18508]
[1776903807568,58.34,78169.26,0.55,0.97874,4e-05,1.17549]
[1776903808588,58.34,78175.35,0.55,0.97896,4e-05,1.16528]
[1776903809585,58.35,78184.87,0.55,0.9793,4e-05,1.14921]
[1776903810820,58.36,78223.19,0.55,0.98067,3e-05,1.08493]
[1776903811598,58.36,78223.19,0.55,0.98077,3e-05,1.07918]
[1776903812605,58.37,78223.01,0.55,0.98075,3e-05,1.07995]
[1776903814620,58.38,78215.52,0.55,0.98047,4e-05,1.0933]
[1776903815626,58.38,78231.69,0.55,0.98103,3e-05,1.06666]
[1776903816633,58.38,78233.35,0.55,0.98109,3e-05,1.06395]
[1776903817644,58.39,78239.59,0.55,0.98129,3e-05,1.05429]
[1776903818651,58.39,78235.14,0.55,0.98114,3e-05,1.0615]
[1776903820898,58.39,78225.71,0.55,0.98081,3e-05,1.07692]
[1776903822691,58.39,78241.86,0.55,0.98137,3e-05,1.05062]
[1776903823698,58.39,78252.7,0.55,0.98172,3e-05,1.03371]
[1776903824705,58.39,78251.76,0.55,0.98169,3e-05,1.03521]
[1776903826720,58.39,78243.17,0.55,0.9814,3e-05,1.04897]
[1776903827726,58.39,78228.96,0.55,0.98092,3e-05,1.07206]
[1776903828733,58.39,78228.03,0.55,0.98088,3e-05,1.07358]
[1776903830968,58.39,78237.32,0.55,0.9812,3e-05,1.05843]
[1776903833770,58.39,78229.37,0.55,0.98093,3e-05,1.07138]
[1776903837798,58.39,78224.24,0.55,0.98075,3e-05,1.07981]
[1776903839811,58.39,78235.39,0.55,0.98114,3e-05,1.06156]
[1776903841039,58.39,78226.49,0.55,0.98083,3e-05,1.07611]
[1776903846876,58.39,78225.35,0.55,0.98079,3e-05,1.07798]
[1776903849889,58.39,78218.59,0.55,0.98056,4e-05,1.08915]
[1776903851109,58.39,78216.53,0.55,0.98048,4e-05,1.09257]
[1776903852908,58.39,78222.96,0.55,0.98071,3e-05,1.08192]
[1776903853923,58.39,78227.64,0.55,0.98087,3e-05,1.07422]
[1776903854924,58.39,78245.81,0.55,0.98149,3e-05,1.04473]
[1776903855932,58.39,78252.09,0.55,0.9817,3e-05,1.03468]
[1776903856938,58.39,78254.16,0.55,0.98177,3e-05,1.03139]
[1776903859959,58.39,78246.7,0.55,0.98152,3e-05,1.0433]
[1776903861179,58.39,78280.93,0.55,0.98264,3e-05,0.98951]
[1776903861975,58.39,78280.93,0.55,0.98264,3e-05,0.98951]
[1776903862979,58.39,78277.66,0.55,0.98254,3e-05,0.99455]
[1776903864994,58.39,78275.91,0.55,0.98248,3e-05,0.99726]
[1776903867008,58.39,78285.56,0.55,0.98279,3e-05,0.9824]
[1776903868017,58.39,78285.42,0.55,0.98279,3e-05,0.98261]
[1776903871249,58.39,78281.87,0.55,0.98277,3e-05,0.98219]
[1776903877078,58.39,78282.0,0.55,0.98278,3e-05,0.98199]
[1776903882115,58.39,78281.33,0.55,0.98275,3e-05,0.98301]
[1776903884129,58.39,78276.78,0.55,0.98261,3e-05,0.99001]
[1776903885135,58.39,78282.72,0.55,0.9828,3e-05,0.98089]
[1776903886142,58.39,78281.97,0.55,0.98277,3e-05,0.98203]
[1776903891176,58.39,78284.47,0.55,0.98285,3e-05,0.97821]
[1776903896212,58.39,78287.67,0.55,0.98295,3e-05,0.97333]
[1776903897219,58.39,78288.8,0.55,0.98299,3e-05,0.97162]
[1776903900240,58.39,78275.78,0.55,0.98258,3e-05,0.99155]
[1776903901247,58.39,78259.93,0.55,0.98206,3e-05,1.01625]
[1776903902254,58.39,78258.4,0.55,0.98201,3e-05,1.01865]
[1776903903261,58.39,78247.99,0.55,0.98167,3e-05,1.03516]
[1776903904268,58.39,78240.87,0.55,0.98143,3e-05,1.04657]
[1776903905275,58.39,78243.3,0.55,0.98151,3e-05,1.04267]
[1776903906282,58.39,78234.7,0.55,0.98122,3e-05,1.05654]
[1776903907289,58.39,78231.21,0.55,0.9811,3e-05,1.06221]
[1776903908313,58.39,78220.27,0.55,0.98072,3e-05,1.08013]
[1776903909302,58.39,78211.76,0.55,0.98042,4e-05,1.09424]
[1776903910312,58.39,78208.1,0.55,0.98029,4e-05,1.10035]
[1776903912329,58.39,78214.44,0.55,0.98052,4e-05,1.08978]
[1776903913332,58.39,78225.5,0.55,0.9809,3e-05,1.07154]
[1776903914340,58.39,78227.45,0.55,0.98097,3e-05,1.06834]
[1776903916354,58.39,78234.75,0.55,0.98122,3e-05,1.05646]
[1776903917359,58.39,78238.41,0.55,0.98135,3e-05,1.05054]
[1776903921600,58.39,78228.85,0.55,0.98102,3e-05,1.06606]
[1776903923401,58.39,78236.09,0.55,0.98127,3e-05,1.05429]
[1776903924409,58.39,78236.38,0.55,0.98128,3e-05,1.05382]
[1776903927431,58.39,78241.54,0.55,0.98145,3e-05,1.04549]
[1776903928436,58.39,78261.23,0.55,0.98211,3e-05,1.0142]
[1776903929443,58.39,78269.11,0.55,0.98236,3e-05,1.00188]
[1776903930450,58.39,78270.21,0.55,0.9824,3e-05,1.00017]
[1776903931671,58.39,78266.65,0.55,0.98238,3e-05,0.99977]
[1776903933475,58.39,78271.69,0.55,0.98255,3e-05,0.99196]
[1776903935489,58.39,78275.8,0.55,0.98268,3e-05,0.98562]
[1776903938512,58.39,78285.98,0.55,0.983,3e-05,0.97007]
[1776903939518,58.39,78297.29,0.55,0.98335,3e-05,0.95302]
[1776903940527,58.39,78303.32,0.55,0.98354,3e-05,0.94402]
[1776903941740,58.39,78308.36,0.55,0.98369,3e-05,0.93655]
[1776903943548,58.39,78309.69,0.55,0.98373,3e-05,0.93459]
[1776903948581,58.39,78312.73,0.55,0.98382,3e-05,0.93011]
[1776903953616,58.39,78315.34,0.55,0.9839,3e-05,0.92629]
[1776903958650,58.39,78310.54,0.55,0.98375,3e-05,0.93334]
[1776903963694,58.39,78303.62,0.55,0.98354,3e-05,0.94357]
[1776903968737,58.39,78312.35,0.55,0.98381,3e-05,0.93067]
[1776903969749,58.39,78308.69,0.55,0.9837,3e-05,0.93606]
[1776903971957,58.39,78300.27,0.55,0.98344,3e-05,0.94856]
[1776903973773,58.39,78303.22,0.55,0.98353,3e-05,0.94417]
[1776903978808,58.39,78306.2,0.55,0.98362,3e-05,0.93975]
[1776903979814,58.39,78316.25,0.55,0.98393,3e-05,0.92495]
[1776903980827,58.39,78318.93,0.55,0.98401,3e-05,0.92104]
[1776903985872,58.39,78339.79,0.55,0.98462,3e-05,0.89102]
[1776903989900,58.39,78333.78,0.55,0.98444,3e-05,0.89959]
[1776903992108,58.39,78331.47,0.55,0.98447,3e-05,0.89734]
[1776903994935,58.39,78340.68,0.55,0.98473,3e-05,0.88425]
[1776903999970,58.39,78333.88,0.55,0.98454,3e-05,0.8939]
[1776904005009,58.39,78337.01,0.55,0.98463,3e-05,0.88944]
[1776904007019,58.39,78330.97,0.55,0.98445,3e-05,0.89805]
[1776904011048,58.39,78350.59,0.55,0.98502,3e-05,0.87033]
[1776904014069,58.39,78360.93,0.55,0.9853,3e-05,0.856]
[1776904016087,58.39,78379.42,0.55,0.98581,3e-05,0.83084]
[1776904017091,58.39,78387.31,0.55,0.98602,3e-05,0.82028]
[1776904019105,58.39,78392.39,0.55,0.98615,3e-05,0.81354]
[1776904020116,58.39,78403.84,0.55,0.98645,3e-05,0.79851]
[1776904021127,58.39,78412.11,0.55,0.98666,3e-05,0.78779]
[1776904022319,58.39,78403.91,0.55,0.98645,3e-05,0.79842]
[1776904023135,58.39,78403.91,0.55,0.98645,3e-05,0.79842]
[1776904024143,58.39,78399.78,0.55,0.98635,3e-05,0.80381]
[1776904027161,58.39,78398.21,0.55,0.98631,3e-05,0.80587]
[1776904028169,58.39,78392.06,0.55,0.98614,3e-05,0.81398]
[1776904029176,58.39,78384.63,0.55,0.98595,3e-05,0.82385]
[1776904030182,58.39,78381.58,0.55,0.98587,3e-05,0.82793]
[1776904032398,58.39,78369.26,0.55,0.98553,3e-05,0.84459]
[1776904034211,58.39,78368.19,0.55,0.9855,3e-05,0.84605]
[1776904036224,58.39,78357.15,0.55,0.9852,3e-05,0.86122]
[1776904037231,58.39,78351.36,0.55,0.98504,3e-05,0.86926]
[1776904038238,58.39,78350.17,0.55,0.985,3e-05,0.87092]
[1776904040252,58.39,78342.3,0.55,0.98478,3e-05,0.88196]
[1776904041259,58.39,78339.91,0.55,0.98471,3e-05,0.88534]
[1776904042468,58.39,78295.67,0.55,0.9834,3e-05,0.94967]
[1776904044284,58.39,78264.43,0.55,0.98241,3e-05,0.99727]
[1776904045292,58.39,78265.13,0.55,0.98243,3e-05,0.99619]
[1776904050326,58.39,78230.18,0.55,0.98127,3e-05,1.05157]
[1776904051332,58.39,78218.42,0.55,0.98097,3e-05,1.06453]
[1776904052340,58.39,78218.16,0.55,0.98096,3e-05,1.06495]
[1776904054354,58.39,78223.36,0.55,0.98114,3e-05,1.05648]
[1776904059389,58.39,78224.15,0.55,0.98117,3e-05,1.05519]
[1776904062410,58.39,78232.29,0.55,0.98145,3e-05,1.04204]
[1776904063418,58.39,78237.48,0.55,0.98162,3e-05,1.03372]
[1776904068453,58.39,78235.56,0.55,0.98156,3e-05,1.03679]
[1776904073487,58.39,78238.8,0.55,0.98167,3e-05,1.03161]
[1776904075500,58.39,78244.2,0.55,0.98185,3e-05,1.02302]
[1776904077515,58.39,78247.34,0.55,0.98195,3e-05,1.01805]
[1776904078522,58.39,78261.89,0.55,0.98243,3e-05,0.99527]
[1776904079529,58.39,78266.91,0.55,0.98259,3e-05,0.9875]
[1776904080537,58.39,78268.49,0.55,0.98264,3e-05,0.98507]
[1776904082753,58.39,78248.19,0.55,0.98198,3e-05,1.01671]
[1776904084565,58.39,78247.99,0.55,0.98197,3e-05,1.01702]
[1776904087590,58.39,78259.08,0.55,0.98234,3e-05,0.99964]
[1776904088592,58.39,78266.15,0.55,0.98257,3e-05,0.98868]
[1776904089600,58.39,78263.19,0.55,0.98247,3e-05,0.99326]
[1776904094634,58.39,78270.89,0.55,0.98272,3e-05,0.98138]
[1776904095642,58.39,78274.98,0.55,0.98285,3e-05,0.97512]
[1776904096649,58.39,78276.8,0.55,0.98291,3e-05,0.97234]
[1776904099670,58.39,78291.49,0.55,0.98336,3e-05,0.95016]
[1776904100676,58.39,78302.14,0.55,0.98369,3e-05,0.93432]
[1776904101685,58.39,78302.62,0.55,0.98371,3e-05,0.93361]
[1776904106730,58.39,78301.36,0.55,0.98367,3e-05,0.93547]
[1776904108736,58.39,78308.38,0.55,0.98388,3e-05,0.92514]
[1776904112973,58.39,78315.14,0.55,0.98418,3e-05,0.90964]
[1776904114778,58.39,78326.36,0.55,0.9845,3e-05,0.89351]
[1776904116792,58.39,78321.28,0.55,0.98436,3e-05,0.90079]
[1776904117799,58.39,78328.85,0.55,0.98458,3e-05,0.88996]
[1776904118807,58.39,78334.29,0.55,0.98473,3e-05,0.88225]
[1776904119817,58.39,78328.36,0.55,0.98456,3e-05,0.89066]
[1776904124849,58.39,78322.28,0.55,0.98439,3e-05,0.89935]
[1776904128878,58.39,78328.44,0.55,0.98456,3e-05,0.89055]
[1776904130892,58.39,78333.72,0.55,0.98472,3e-05,0.88306]
[1776904134920,58.39,78350.8,0.55,0.9852,3e-05,0.85916]
[1776904135927,58.39,78371.0,0.55,0.98576,3e-05,0.83157]
[1776904139957,58.39,78378.91,0.55,0.98597,3e-05,0.82096]
[1776904143183,58.39,78358.3,0.55,0.98541,3e-05,0.84884]
[1776904143983,58.39,78358.3,0.55,0.98541,3e-05,0.84884]
[1776904144990,58.39,78350.76,0.55,0.9852,3e-05,0.85922]
[1776904148014,58.39,78341.81,0.55,0.98495,3e-05,0.87168]
[1776904153257,58.39,78352.87,0.55,0.98526,3e-05,0.8563]
[1776904158084,58.39,78360.19,0.55,0.98546,3e-05,0.84625]
[1776904159096,58.39,78372.58,0.55,0.9858,3e-05,0.82945]
[1776904160099,58.39,78383.56,0.55,0.98609,3e-05,0.81478]
[1776904161106,58.39,78391.07,0.55,0.98629,3e-05,0.80486]
[1776904163327,58.39,78400.65,0.55,0.98654,3e-05,0.79236]
[1776904169166,58.39,78411.78,0.55,0.98682,3e-05,0.77802]
[1776904170185,58.39,78423.19,0.55,0.98711,2e-05,0.76355]
[1776904173409,58.39,78434.0,0.55,0.98745,2e-05,0.74507]
[1776904177238,58.39,78462.92,0.55,0.98814,2e-05,0.71002]
[1776904178246,58.39,78474.94,0.55,0.98841,2e-05,0.69585]
[1776904179251,58.39,78489.05,0.55,0.98873,2e-05,0.6795]
[1776904182272,58.39,78482.38,0.55,0.98858,2e-05,0.68719]
[1776904187306,58.39,78482.05,0.55,0.98857,2e-05,0.68757]
[1776904190328,58.39,78475.14,0.55,0.98842,2e-05,0.69561]
[1776904193551,58.39,78472.73,0.55,0.98836,2e-05,0.69843]
[1776904196372,58.39,78466.79,0.55,0.98823,2e-05,0.70543]
[1776904201406,58.39,78471.01,0.55,0.98832,2e-05,0.70045]
[1776904203626,58.39,78441.32,0.55,0.98763,2e-05,0.73607]
[1776904204431,58.39,78441.32,0.55,0.98763,2e-05,0.73607]
[1776904205433,58.39,78436.68,0.55,0.98752,2e-05,0.74177]
[1776904206440,58.39,78450.08,0.55,0.98784,2e-05,0.72541]
[1776904207446,58.39,78455.4,0.55,0.98796,2e-05,0.719]
[1776904208454,58.39,78459.34,0.55,0.98805,2e-05,0.71428]
[1776904212485,58.39,78463.98,0.55,0.98816,2e-05,0.70876]
[1776904214497,58.39,78473.96,0.55,0.98839,2e-05,0.69699]
[1776904215524,58.39,78475.22,0.55,0.98842,2e-05,0.69552]
[1776904217550,58.39,78493.38,0.55,0.98882,2e-05,0.67455]
[1776904218558,58.39,78510.16,0.55,0.98918,2e-05,0.65564]
[1776904219567,58.39,78530.83,0.55,0.98962,2e-05,0.63293]
[1776904220571,58.39,78540.77,0.55,0.98982,2e-05,0.62225]
[1776904222605,58.39,78572.38,0.55,0.99044,2e-05,0.58924]
[1776904223611,58.39,78571.24,0.55,0.99041,2e-05,0.59048]
[1776904225634,58.39,78549.86,0.55,0.99,2e-05,0.61269]
[1776904226633,58.4,78538.46,0.55,0.98976,2e-05,0.62515]
[1776904227638,58.4,78536.03,0.55,0.98971,2e-05,0.62778]
[1776904228645,58.4,78529.23,0.55,0.98957,2e-05,0.63519]
[1776904229652,58.4,78514.4,0.55,0.98926,2e-05,0.65145]
[1776904230668,58.4,78524.96,0.55,0.98948,2e-05,0.63985]
[1776904231667,58.4,78533.16,0.55,0.98972,2e-05,0.62656]
[1776904232673,58.4,78552.17,0.55,0.9901,2e-05,0.60643]
[1776904233687,58.41,78557.37,0.55,0.9902,2e-05,0.60131]
[1776904234686,58.41,78550.01,0.55,0.99005,2e-05,0.60935]
[1776904235694,58.42,78552.04,0.55,0.99008,2e-05,0.60764]
[1776904237708,58.44,78560.65,0.55,0.99023,2e-05,0.59968]
[1776904238715,58.45,78567.98,0.55,0.99036,2e-05,0.5927]
[1776904239722,58.46,78560.56,0.55,0.99021,2e-05,0.60099]
[1776904240729,58.47,78546.8,0.55,0.98992,2e-05,0.61611]
[1776904241738,58.48,78552.43,0.55,0.99003,2e-05,0.61025]
[1776904242742,58.49,78552.52,0.55,0.99002,2e-05,0.6109]
[1776904243957,58.5,78536.24,0.55,0.98968,2e-05,0.62903]
[1776904245763,58.53,78539.83,0.55,0.98972,2e-05,0.62658]
[1776904247778,58.55,78545.56,0.55,0.98981,2e-05,0.62173]
[1776904249792,58.57,78537.05,0.55,0.98962,2e-05,0.63225]
[1776904250799,58.58,78535.34,0.55,0.98957,2e-05,0.63459]
[1776904254030,58.61,78517.03,0.55,0.98916,2e-05,0.65598]
[1776904254827,58.61,78517.03,0.55,0.98916,2e-05,0.65613]
[1776904255834,58.61,78503.69,0.55,0.98887,2e-05,0.67112]
[1776904256843,58.61,78495.7,0.55,0.9887,2e-05,0.68022]
[1776904257867,58.61,78491.0,0.55,0.98859,2e-05,0.68562]
[1776904258854,58.61,78482.59,0.55,0.98841,2e-05,0.69536]
[1776904259862,58.61,78467.89,0.55,0.98807,2e-05,0.71267]
[1776904260869,58.61,78467.06,0.55,0.98805,2e-05,0.71366]
[1776904265905,58.61,78474.4,0.55,0.98822,2e-05,0.70496]
[1776904266912,58.61,78484.57,0.55,0.98845,2e-05,0.69306]
[1776904267919,58.61,78484.47,0.55,0.98845,2e-05,0.69318]
[1776904269936,58.61,78495.48,0.55,0.98869,2e-05,0.68047]
[1776904270941,58.61,78499.72,0.55,0.98879,2e-05,0.67563]
[1776904274229,58.61,78491.95,0.55,0.98862,2e-05,0.68453]
[1776904276989,58.61,78481.83,0.55,0.98839,2e-05,0.69625]
[1776904277989,58.61,78476.18,0.55,0.98826,2e-05,0.70287]
[1776904279003,58.61,78474.17,0.55,0.98822,2e-05,0.70523]
[1776904282017,58.61,78470.94,0.55,0.98814,2e-05,0.70905]
[1776904284300,58.61,78482.48,0.55,0.9884,2e-05,0.69549]
[1776904285040,58.61,78482.48,0.55,0.9884,2e-05,0.69549]
[1776904286048,58.61,78503.62,0.55,0.98887,2e-05,0.6712]
[1776904291083,58.61,78501.91,0.55,0.98891,2e-05,0.66852]
[1776904293095,58.61,78487.81,0.55,0.9886,2e-05,0.6846]
[1776904294373,58.61,78484.6,0.55,0.98853,2e-05,0.68831]
[1776904295109,58.61,78484.6,0.55,0.98853,2e-05,0.68831]
[1776904297122,58.61,78486.41,0.55,0.98857,2e-05,0.68622]
[1776904298129,58.61,78474.9,0.55,0.98831,2e-05,0.6996]
[1776904299148,58.61,78470.67,0.55,0.98821,2e-05,0.70458]
[1776904300147,58.61,78460.21,0.55,0.98797,2e-05,0.717]
[1776904301152,58.61,78449.85,0.55,0.98773,2e-05,0.72947]
[1776904302162,58.61,78444.11,0.55,0.98759,2e-05,0.73646]
[1776904303166,58.61,78437.06,0.55,0.98742,2e-05,0.74511]
[1776904304444,58.61,78436.28,0.55,0.9874,2e-05,0.74608]
[1776904310216,58.61,78433.94,0.55,0.98734,2e-05,0.74897]
[1776904315254,58.61,78434.08,0.55,0.98735,2e-05,0.7488]
[1776904317269,58.61,78416.31,0.55,0.98691,3e-05,0.77107]
[1776904318276,58.61,78411.39,0.55,0.98678,3e-05,0.77732]
[1776904320289,58.61,78397.27,0.55,0.98642,3e-05,0.79551]
[1776904321298,58.61,78392.42,0.55,0.9863,3e-05,0.80184]
[1776904323422,58.61,78404.7,0.55,0.98661,3e-05,0.7859]
[1776904324593,58.61,78388.55,0.55,0.98619,3e-05,0.80691]
[1776904326378,58.61,78385.15,0.55,0.98611,3e-05,0.81139]
[1776904331418,58.61,78382.46,0.55,0.98603,3e-05,0.81495]
[1776904336453,58.61,78390.33,0.55,0.98624,3e-05,0.80457]
[1776904337459,58.61,78395.03,0.55,0.98636,3e-05,0.79843]
[1776904338466,58.61,78401.5,0.55,0.98653,3e-05,0.79003]
[1776904339475,58.61,78402.51,0.55,0.98656,3e-05,0.78872]
[1776904340481,58.61,78394.08,0.55,0.98634,3e-05,0.79967]
[1776904341488,58.61,78391.81,0.55,0.98628,3e-05,0.80263]
[1776904342495,58.61,78386.39,0.55,0.98614,3e-05,0.80976]
[1776904344737,58.61,78373.25,0.55,0.98579,3e-05,0.82723]
[1776904346527,58.61,78371.02,0.55,0.98573,3e-05,0.83023]
[1776904349550,58.61,78363.18,0.55,0.98551,3e-05,0.84082]
[1776904350556,58.61,78355.85,0.55,0.98531,3e-05,0.85083]
[1776904351564,58.61,78354.53,0.55,0.98536,3e-05,0.84722]
[1776904352570,58.61,78354.29,0.55,0.98536,3e-05,0.84755]
[1776904357605,58.61,78352.37,0.55,0.9853,3e-05,0.85018]
[1776904362644,58.61,78350.16,0.55,0.98524,3e-05,0.85322]
[1776904367677,58.61,78351.02,0.55,0.98527,3e-05,0.85203]
[1776904372712,58.61,78347.16,0.55,0.98516,3e-05,0.85735]
[1776904376741,58.61,78356.46,0.55,0.98542,3e-05,0.84458]
[1776904377748,58.61,78351.76,0.55,0.98529,3e-05,0.85102]
[1776904382782,58.61,78351.65,0.55,0.98528,3e-05,0.85117]
[1776904385808,58.61,78339.53,0.55,0.98494,3e-05,0.86794]
[1776904386815,58.61,78335.95,0.55,0.98484,3e-05,0.87295]
[1776904387822,58.61,78330.42,0.55,0.98468,3e-05,0.88072]
[1776904388833,58.61,78336.04,0.55,0.98484,3e-05,0.87282]
[1776904389840,58.61,78338.09,0.55,0.9849,3e-05,0.86995]
[1776904390845,58.61,78350.98,0.55,0.98527,3e-05,0.85209]
[1776904391851,58.61,78351.84,0.55,0.98529,3e-05,0.85091]
[1776904393865,58.61,78359.55,0.55,0.9855,3e-05,0.84037]
[1776904398899,58.61,78354.3,0.55,0.98536,3e-05,0.84754]
[1776904403934,58.61,78349.05,0.55,0.98521,3e-05,0.85475]
[1776904405949,58.61,78350.23,0.55,0.98525,3e-05,0.85312]
[1776904407963,58.61,78339.55,0.55,0.98494,3e-05,0.86791]
[1776904408972,58.61,78340.15,0.55,0.98496,3e-05,0.86708]
[1776904414005,58.61,78341.19,0.55,0.98508,3e-05,0.86014]
[1776904419040,58.61,78342.32,0.55,0.98511,3e-05,0.85858]
[1776904420051,58.61,78348.2,0.55,0.98528,3e-05,0.85047]
[1776904421055,58.61,78350.38,0.55,0.98534,3e-05,0.84748]
[1776904426089,58.61,78350.9,0.55,0.98535,3e-05,0.84677]
[1776904427096,58.61,78344.21,0.55,0.98517,3e-05,0.85597]
[1776904428103,58.61,78340.89,0.55,0.98507,3e-05,0.86056]
[1776904433139,58.61,78342.93,0.55,0.98513,3e-05,0.85774]
[1776904435407,58.61,78336.37,0.55,0.98495,3e-05,0.86685]
[1776904437168,58.61,78334.25,0.55,0.98489,3e-05,0.86981]
[1776904442204,58.61,78334.07,0.55,0.98488,3e-05,0.87006]
[1776904447241,58.61,78332.41,0.55,0.98483,3e-05,0.87238]
[1776904452274,58.61,78331.88,0.55,0.98482,3e-05,0.87313]
[1776904457311,58.61,78345.99,0.55,0.98522,3e-05,0.85351]
[1776904458317,58.61,78355.86,0.55,0.98549,3e-05,0.84]
[1776904459324,58.61,78354.99,0.55,0.98547,3e-05,0.84119]
[1776904464358,58.61,78357.41,0.55,0.98553,3e-05,0.8379]
[1776904469394,58.61,78357.57,0.55,0.98554,3e-05,0.83768]
[1776904471407,58.61,78350.79,0.55,0.98544,3e-05,0.8415]
[1776904473421,58.61,78346.73,0.55,0.98533,3e-05,0.84705]
[1776904477449,58.61,78360.29,0.55,0.9857,3e-05,0.82863]
[1776904478457,58.61,78381.13,0.55,0.98626,3e-05,0.80094]
[1776904479464,58.61,78384.53,0.55,0.98635,3e-05,0.79649]
[1776904481477,58.61,78384.66,0.55,0.98635,3e-05,0.79632]
[1776904485758,58.61,78396.47,0.55,0.98666,3e-05,0.78103]
[1776904487524,58.61,78402.1,0.55,0.9868,3e-05,0.77383]
[1776904488530,58.61,78402.11,0.55,0.9868,3e-05,0.77381]
[1776904490547,58.61,78408.79,0.55,0.98697,3e-05,0.76533]
[1776904491551,58.61,78406.85,0.55,0.98692,3e-05,0.76779]
[1776904496586,58.61,78405.66,0.55,0.98689,3e-05,0.7693]
[1776904497596,58.61,78411.4,0.55,0.98703,2e-05,0.76204]
[1776904498602,58.61,78442.09,0.55,0.98778,2e-05,0.72417]
[1776904501624,58.61,78435.44,0.55,0.98762,2e-05,0.73224]
[1776904502636,58.61,78431.98,0.55,0.98754,2e-05,0.73647]
[1776904504650,58.61,78439.94,0.55,0.98773,2e-05,0.72677]
[1776904505899,58.61,78442.57,0.55,0.98779,2e-05,0.72359]
[1776904508677,58.61,78433.92,0.55,0.98759,2e-05,0.7341]
[1776904511708,58.61,78425.78,0.55,0.98739,2e-05,0.7441]
[1776904513721,58.61,78425.07,0.55,0.98737,2e-05,0.74498]
[1776904514726,58.61,78416.51,0.55,0.98716,2e-05,0.75563]
[1776904515970,58.61,78410.65,0.55,0.98702,3e-05,0.76299]
[1776904518756,58.61,78403.89,0.55,0.98685,3e-05,0.77155]
[1776904519762,58.61,78401.23,0.55,0.98678,3e-05,0.77494]
[1776904524799,58.61,78401.41,0.55,0.98678,3e-05,0.77471]
[1776904529848,58.61,78404.82,0.55,0.98687,3e-05,0.77036]
[1776904531863,58.61,78402.08,0.55,0.98688,3e-05,0.76874]
[1776904535890,58.61,78416.84,0.55,0.98725,2e-05,0.75018]
[1776904536897,58.61,78425.52,0.55,0.98746,2e-05,0.73944]
[1776904537904,58.61,78422.75,0.55,0.9874,2e-05,0.74285]
[1776904542939,58.61,78425.29,0.55,0.98746,2e-05,0.73972]
[1776904547976,58.61,78426.66,0.55,0.98749,2e-05,0.73803]
[1776904549990,58.61,78421.24,0.55,0.98736,2e-05,0.74472]
[1776904555024,58.61,78416.46,0.55,0.98724,2e-05,0.75065]
[1776904560061,58.61,78417.84,0.55,0.98728,2e-05,0.74893]
[1776904562076,58.61,78401.15,0.55,0.98686,3e-05,0.76992]
[1776904563081,58.61,78400.73,0.55,0.98685,3e-05,0.77045]
[1776904568116,58.61,78400.5,0.55,0.98684,3e-05,0.77074]
[1776904573153,58.61,78400.14,0.55,0.98683,3e-05,0.7712]
[1776904578187,58.61,78400.31,0.55,0.98684,3e-05,0.77099]
[1776904583223,58.61,78402.36,0.55,0.98689,3e-05,0.76838]
[1776904588257,58.63,78404.21,0.55,0.98691,3e-05,0.76719]
[1776904593295,58.66,78404.45,0.55,0.98697,3e-05,0.76371]
[1776904595306,58.66,78418.52,0.55,0.98731,2e-05,0.74648]
[1776904596549,58.66,78424.34,0.55,0.98745,2e-05,0.73929]
[1776904597319,58.66,78424.34,0.55,0.98745,2e-05,0.73929]
[1776904599334,58.66,78416.82,0.55,0.98727,2e-05,0.74859]
[1776904603376,58.66,78425.87,0.55,0.98749,2e-05,0.73741]
[1776904605378,58.66,78414.47,0.55,0.98721,2e-05,0.75151]
[1776904606624,58.66,78407.45,0.55,0.98703,3e-05,0.76031]
[1776904608399,58.66,78408.42,0.55,0.98706,2e-05,0.75909]
[1776904611424,58.66,78420.42,0.55,0.98735,2e-05,0.74413]
[1776904612428,58.66,78435.96,0.55,0.98773,2e-05,0.7251]
[1776904614445,58.66,78445.06,0.55,0.98794,2e-05,0.71415]
[1776904615448,58.66,78450.62,0.55,0.98807,2e-05,0.70752]
[1776904618470,58.66,78458.42,0.55,0.98825,2e-05,0.69831]
[1776904623504,58.66,78457.01,0.55,0.98822,2e-05,0.69997]
[1776904626773,58.66,78448.91,0.55,0.98804,2e-05,0.70955]
[1776904632567,58.66,78452.58,0.55,0.98812,2e-05,0.7052]
[1776904634581,58.66,78460.16,0.55,0.98829,2e-05,0.69627]
[1776904636847,58.66,78452.87,0.55,0.98813,2e-05,0.70485]
[1776904637602,58.66,78452.87,0.55,0.98813,2e-05,0.70485]
[1776904639616,58.66,78445.28,0.55,0.98795,2e-05,0.71389]
[1776904643644,58.66,78452.22,0.55,0.98811,2e-05,0.70562]
[1776904644656,58.66,78458.85,0.55,0.98826,2e-05,0.6978]
[1776904646921,58.66,78531.65,0.55,0.98983,2e-05,0.6165]
[1776904647673,58.66,78531.99,0.55,0.98984,2e-05,0.61623]
[1776904648679,58.67,78538.62,0.55,0.98997,2e-05,0.60933]
[1776904650701,58.67,78572.07,0.55,0.99061,2e-05,0.57521]
[1776904652710,58.72,78559.22,0.55,0.99039,2e-05,0.58651]
[1776904653715,58.74,78547.23,0.55,0.99013,2e-05,0.60006]
[1776904656998,58.74,78526.53,0.55,0.98971,2e-05,0.62208]
[1776904657745,58.75,78526.53,0.55,0.98971,2e-05,0.62216]
[1776904660767,58.75,78511.86,0.55,0.98941,2e-05,0.63812]
[1776904665800,58.75,78507.41,0.55,0.98931,2e-05,0.64303]
[1776904667071,58.75,78497.75,0.55,0.98911,2e-05,0.65371]
[1776904668822,58.75,78496.56,0.55,0.98908,2e-05,0.65504]
[1776904669830,58.75,78488.9,0.55,0.98891,2e-05,0.66362]
[1776904674864,58.75,78490.8,0.55,0.98896,2e-05,0.66148]
[1776904677150,58.75,78484.91,0.55,0.98883,2e-05,0.66813]
[1776904680907,58.75,78484.58,0.55,0.98882,2e-05,0.6685]
[1776904682921,58.75,78475.16,0.55,0.98861,2e-05,0.67925]
[1776904684936,58.75,78480.44,0.55,0.98873,2e-05,0.67321]
[1776904687224,58.75,78471.92,0.55,0.98854,2e-05,0.68298]
[1776904690977,58.75,78478.75,0.55,0.98869,2e-05,0.67514]
[1776904692997,58.75,78487.45,0.55,0.98888,2e-05,0.66526]
[1776904696016,58.75,78494.06,0.55,0.98903,2e-05,0.65783]
[1776904697022,58.75,78498.49,0.55,0.98912,2e-05,0.65289]
[1776904699037,58.75,78499.38,0.55,0.98914,2e-05,0.65192]
[1776904700046,58.75,78505.33,0.55,0.98927,2e-05,0.64535]
[1776904701051,58.75,78505.11,0.55,0.98926,2e-05,0.64562]
[1776904704073,58.75,78498.91,0.55,0.98913,2e-05,0.65256]
[1776904705081,58.75,78490.53,0.55,0.98895,2e-05,0.66194]
[1776904706086,58.75,78487.05,0.55,0.98887,2e-05,0.66586]
[1776904710114,58.75,78484.7,0.55,0.98882,2e-05,0.66852]
[1776904714148,58.75,78482.72,0.55,0.98885,2e-05,0.66609]
[1776904715152,58.75,78476.48,0.55,0.98871,2e-05,0.67318]
[1776904716156,58.75,78478.08,0.55,0.98875,2e-05,0.67136]
[1776904717164,58.75,78469.82,0.55,0.98857,2e-05,0.68082]
[1776904718172,58.75,78470.41,0.55,0.98858,2e-05,0.68014]
[1776904723207,58.75,78471.63,0.55,0.98861,2e-05,0.67873]
[1776904726230,58.75,78463.73,0.55,0.98843,2e-05,0.68786]
[1776904727240,58.75,78454.66,0.55,0.98822,2e-05,0.69846]
[1776904728243,58.75,78454.31,0.55,0.98821,2e-05,0.69887]
[1776904733280,58.75,78450.93,0.55,0.98813,2e-05,0.70285]
[1776904735295,58.75,78442.25,0.55,0.98793,2e-05,0.71317]
[1776904736301,58.75,78435.89,0.55,0.98778,2e-05,0.72081]
[1776904737308,58.75,78439.03,0.55,0.98786,2e-05,0.71703]
[1776904742347,58.77,78447.58,0.55,0.98804,2e-05,0.70791]
[1776904743351,58.78,78450.3,0.55,0.98809,2e-05,0.70505]
[1776904744357,58.78,78461.65,0.55,0.98835,2e-05,0.69172]
[1776904745366,58.78,78464.91,0.55,0.98843,2e-05,0.68793]
[1776904747648,58.78,78457.78,0.55,0.98826,2e-05,0.69624]
[1776904753424,58.78,78446.22,0.55,0.988,2e-05,0.7099]
[1776904756444,58.78,78428.22,0.55,0.98757,2e-05,0.73159]
[1776904757718,58.78,78437.42,0.55,0.98779,2e-05,0.72044]
[1776904759461,58.78,78462.56,0.55,0.98837,2e-05,0.69066]
[1776904760469,58.78,78468.97,0.55,0.98852,2e-05,0.68323]
[1776904765504,58.78,78471.42,0.55,0.98857,2e-05,0.6804]
[1776904767788,58.78,78480.05,0.55,0.98877,2e-05,0.67053]
[1776904768525,58.78,78479.83,0.55,0.98876,2e-05,0.67078]
[1776904769534,58.78,78486.37,0.55,0.9889,2e-05,0.66339]
[1776904773562,58.78,78498.37,0.55,0.98924,2e-05,0.64547]
[1776904774570,58.78,78512.49,0.55,0.98953,2e-05,0.63012]
[1776904775578,58.78,78517.95,0.55,0.98964,2e-05,0.62432]
[1776904777860,58.78,78523.54,0.55,0.98975,2e-05,0.61851]
[1776904779605,58.79,78525.57,0.55,0.98979,2e-05,0.61655]
[1776904781619,58.79,78517.12,0.55,0.98962,2e-05,0.62575]
[1776904782631,58.79,78510.59,0.55,0.98948,2e-05,0.63287]
[1776904784641,58.79,78515.7,0.55,0.98958,2e-05,0.62749]
[1776904789676,58.8,78511.74,0.55,0.98949,2e-05,0.63214]
[1776904794710,58.8,78499.15,0.55,0.98922,2e-05,0.64621]
[1776904795717,58.8,78487.35,0.55,0.98897,2e-05,0.65936]
[1776904800754,58.81,78487.44,0.55,0.98897,2e-05,0.65932]
[1776904801759,58.81,78481.16,0.55,0.98883,2e-05,0.66639]
[1776904804780,58.81,78474.54,0.55,0.98868,2e-05,0.67392]
[1776904806798,58.81,78469.52,0.55,0.98857,2e-05,0.67967]
[1776904810824,58.81,78474.73,0.55,0.98869,2e-05,0.6737]
[1776904813845,58.81,78468.4,0.55,0.98855,2e-05,0.68096]
[1776904818878,58.81,78464.63,0.55,0.98846,2e-05,0.68531]
[1776904823914,58.81,78465.47,0.55,0.98848,2e-05,0.68434]
[1776904825927,58.81,78478.02,0.55,0.98876,2e-05,0.66995]
[1776904830962,58.81,78478.25,0.55,0.98877,2e-05,0.66969]
[1776904833994,58.81,78476.03,0.55,0.98879,2e-05,0.66752]
[1776904836000,58.81,78468.31,0.55,0.98862,2e-05,0.67632]
[1776904841036,58.81,78465.48,0.55,0.98856,2e-05,0.67957]
[1776904845071,58.81,78477.54,0.55,0.98883,2e-05,0.66581]
[1776904850118,58.81,78474.47,0.55,0.98876,2e-05,0.66929]
[1776904852126,58.81,78468.64,0.55,0.98863,2e-05,0.67594]
[1776904857161,58.81,78471.3,0.55,0.98869,2e-05,0.6729]
[1776904861189,58.81,78464.11,0.55,0.98853,2e-05,0.68115]
[1776904866225,58.81,78467.49,0.55,0.9886,2e-05,0.67726]
[1776904871265,58.81,78460.32,0.55,0.98844,2e-05,0.68553]
[1776904874283,58.81,78469.15,0.55,0.98864,2e-05,0.67536]
[1776904875292,58.81,78475.44,0.55,0.98878,2e-05,0.66819]
[1776904876298,58.81,78478.76,0.55,0.98885,2e-05,0.66443]
[1776904881338,58.81,78480.18,0.55,0.98888,2e-05,0.66282]
[1776904882343,58.81,78487.63,0.55,0.98905,2e-05,0.65446]
[1776904883347,58.81,78489.03,0.55,0.98908,2e-05,0.65292]
[1776904884354,58.81,78494.62,0.55,0.9892,2e-05,0.64674]
[1776904885361,58.81,78495.96,0.55,0.98922,2e-05,0.64529]
[1776904886368,58.81,78483.41,0.55,0.98895,2e-05,0.6593]
[1776904887376,58.81,78480.98,0.55,0.9889,2e-05,0.66204]
[1776904892409,58.81,78481.22,0.55,0.98898,2e-05,0.65713]
[1776904896438,58.81,78487.02,0.55,0.98911,2e-05,0.6507]
[1776904897444,58.81,78490.52,0.55,0.98918,2e-05,0.64684]
[1776904899459,58.81,78483.2,0.55,0.98902,2e-05,0.65506]
[1776904900467,58.81,78479.46,0.55,0.98894,2e-05,0.65927]
[1776904905502,58.81,78479.48,0.55,0.98894,2e-05,0.65931]
[1776904910539,58.81,78476.73,0.55,0.98888,2e-05,0.66244]
[1776904911544,58.81,78486.42,0.55,0.98909,2e-05,0.65159]
[1776904912551,58.81,78489.5,0.55,0.98915,2e-05,0.64819]
[1776904916593,58.82,78482.38,0.55,0.989,2e-05,0.65625]
[1776904918868,58.82,78476.67,0.55,0.98887,2e-05,0.6627]
[1776904923632,58.82,78466.13,0.55,0.98864,2e-05,0.67468]
[1776904928936,58.82,78459.8,0.55,0.9885,2e-05,0.68196]
[1776904929674,58.82,78459.8,0.55,0.9885,2e-05,0.68196]
[1776904930681,58.82,78449.42,0.55,0.98826,2e-05,0.69404]
[1776904935714,58.82,78447.2,0.55,0.98821,2e-05,0.69664]
[1776904940748,58.82,78448.6,0.55,0.98824,2e-05,0.695]
[1776904945784,58.82,78448.75,0.55,0.98824,2e-05,0.69482]
[1776904950819,58.82,78451.73,0.55,0.98831,2e-05,0.69133]
[1776904952834,58.82,78448.81,0.55,0.98832,2e-05,0.68993]
[1776904957870,58.82,78446.77,0.55,0.98828,2e-05,0.69231]
[1776904962904,58.82,78443.7,0.55,0.98821,2e-05,0.69591]
[1776904967940,58.82,78442.5,0.55,0.98818,2e-05,0.69732]
[1776904972974,58.82,78441.58,0.55,0.98816,2e-05,0.69841]
[1776904977002,58.82,78434.55,0.55,0.98799,2e-05,0.70673]
[1776904979288,58.82,78427.06,0.55,0.98782,2e-05,0.71569]
[1776904985060,58.82,78425.58,0.55,0.98778,2e-05,0.71747]
[1776904989358,58.82,78411.84,0.55,0.98745,2e-05,0.73418]
[1776904990098,58.82,78411.84,0.55,0.98745,2e-05,0.73418]
[1776904995130,58.82,78408.48,0.55,0.98737,2e-05,0.73831]
[1776904997144,58.82,78398.94,0.55,0.98713,2e-05,0.75015]
[1776905001172,58.82,78395.23,0.55,0.98704,3e-05,0.75479]
[1776905002179,58.82,78395.09,0.55,0.98703,3e-05,0.75497]
[1776905007215,58.82,78396.02,0.55,0.98706,3e-05,0.7538]
[1776905012250,58.82,78396.89,0.55,0.98716,2e-05,0.74761]
[1776905015271,58.82,78405.33,0.55,0.98737,2e-05,0.73715]
[1776905020307,58.82,78401.12,0.55,0.98727,2e-05,0.74236]
[1776905025341,58.82,78400.24,0.55,0.98725,2e-05,0.74345]
[1776905028363,58.82,78395.07,0.55,0.98712,3e-05,0.74989]
[1776905029638,58.82,78407.83,0.55,0.98743,2e-05,0.73408]
[1776905030378,58.82,78407.83,0.55,0.98743,2e-05,0.73408]
[1776905035413,58.82,78405.06,0.55,0.98737,2e-05,0.73749]
[1776905040449,58.82,78402.57,0.55,0.9873,2e-05,0.74056]
[1776905044477,58.82,78394.82,0.55,0.98711,3e-05,0.7502]
[1776905049512,58.82,78394.41,0.55,0.9871,3e-05,0.75071]
[1776905052534,58.82,78399.86,0.55,0.98724,2e-05,0.74392]
[1776905054548,58.82,78403.0,0.55,0.98732,2e-05,0.74003]
[1776905059582,58.82,78402.56,0.55,0.9873,2e-05,0.74057]
[1776905064617,58.82,78403.53,0.55,0.98733,2e-05,0.73937]
[1776905069652,58.82,78400.79,0.55,0.98726,2e-05,0.74277]
[1776905074687,58.82,78401.62,0.55,0.98736,2e-05,0.73668]
[1776905079990,58.82,78402.76,0.55,0.98739,2e-05,0.73527]
[1776905083753,58.82,78409.46,0.55,0.98756,2e-05,0.72706]
[1776905085768,58.82,78419.2,0.55,0.98779,2e-05,0.71526]
[1776905086774,58.82,78421.81,0.55,0.98785,2e-05,0.71212]
[1776905090808,58.82,78425.52,0.55,0.98794,2e-05,0.70768]
[1776905092825,58.82,78437.45,0.55,0.98822,2e-05,0.69355]
[1776905097852,58.82,78439.6,0.55,0.98827,2e-05,0.69103]
[1776905102888,58.82,78439.93,0.55,0.98828,2e-05,0.69065]
[1776905106940,58.82,78446.34,0.55,0.98842,2e-05,0.68318]
[1776905107934,58.82,78444.06,0.55,0.98837,2e-05,0.68583]
[1776905110220,58.82,78441.07,0.55,0.9883,2e-05,0.68931]
[1776905113977,58.82,78449.38,0.55,0.98849,2e-05,0.67966]
[1776905114982,58.82,78451.89,0.55,0.98855,2e-05,0.67676]
[1776905116996,58.82,78459.43,0.55,0.98872,2e-05,0.66813]
[1776905120291,58.82,78446.77,0.55,0.98843,2e-05,0.68268]
[1776905121024,58.82,78446.77,0.55,0.98843,2e-05,0.68268]
[1776905126059,58.82,78449.45,0.55,0.9885,2e-05,0.67958]
[1776905130363,58.82,78456.57,0.55,0.98866,2e-05,0.67139]
[1776905136129,58.82,78461.48,0.55,0.98884,2e-05,0.66108]
[1776905138144,58.82,78446.74,0.55,0.98851,2e-05,0.67792]
[1776905139150,58.82,78440.31,0.55,0.98837,2e-05,0.68537]
[1776905140433,58.82,78441.14,0.55,0.98838,2e-05,0.68441]
[1776905143179,58.82,78451.57,0.55,0.98862,2e-05,0.67236]
[1776905144185,58.82,78459.65,0.55,0.9888,2e-05,0.66315]
[1776905145194,58.82,78469.24,0.55,0.98901,2e-05,0.65235]
[1776905146225,58.82,78471.67,0.55,0.98907,2e-05,0.64964]
[1776905149221,58.82,78470.82,0.55,0.98905,2e-05,0.65061]
[1776905150503,58.82,78464.79,0.55,0.98891,2e-05,0.65738]
[1776905153251,58.82,78462.38,0.55,0.98886,2e-05,0.6601]
[1776905158285,58.82,78457.86,0.55,0.98876,2e-05,0.66522]
[1776905163321,58.82,78466.56,0.55,0.98895,2e-05,0.65539]
[1776905165334,58.82,78457.96,0.55,0.98876,2e-05,0.66511]
[1776905166343,58.82,78460.41,0.55,0.98882,2e-05,0.66233]
[1776905170643,58.82,78449.48,0.55,0.98857,2e-05,0.6748]
[1776905176412,58.82,78451.28,0.55,0.98861,2e-05,0.67273]
[1776905180713,58.82,78427.91,0.55,0.98808,2e-05,0.69997]
[1776905181449,58.82,78427.91,0.55,0.98808,2e-05,0.69997]
[1776905183463,58.82,78415.67,0.55,0.98779,2e-05,0.71459]
[1776905184470,58.82,78402.19,0.55,0.98746,2e-05,0.73097]
[1776905185477,58.82,78397.42,0.55,0.98734,2e-05,0.73684]
[1776905190786,58.82,78390.78,0.55,0.98718,2e-05,0.74507]
[1776905195547,58.82,78384.53,0.55,0.98711,3e-05,0.74776]
[1776905197561,58.82,78379.25,0.55,0.98697,3e-05,0.75439]
[1776905202597,58.82,78377.0,0.55,0.98692,3e-05,0.75722]
[1776905205620,58.82,78369.79,0.55,0.98673,3e-05,0.76637]
[1776905206626,58.82,78368.67,0.55,0.9867,3e-05,0.7678]
[1776905208642,58.82,78363.03,0.55,0.98656,3e-05,0.77503]
[1776905210677,58.82,78358.9,0.55,0.98645,3e-05,0.78036]
[1776905213673,58.82,78367.21,0.55,0.98667,3e-05,0.76967]
[1776905218710,58.82,78368.04,0.55,0.98669,3e-05,0.76861]
[1776905219716,58.82,78375.14,0.55,0.98687,3e-05,0.75958]
[1776905220723,58.82,78376.29,0.55,0.9869,3e-05,0.75812]
[1776905223743,58.82,78384.22,0.55,0.9871,3e-05,0.74815]
[1776905228779,58.82,78383.65,0.55,0.98709,3e-05,0.74886]
[1776905232808,58.82,78396.9,0.55,0.98741,2e-05,0.73242]
[1776905233814,58.82,78396.6,0.55,0.98741,2e-05,0.73279]
[1776905238849,58.82,78399.21,0.55,0.98747,2e-05,0.72959]
[1776905240863,58.82,78387.59,0.55,0.98718,2e-05,0.74394]
[1776905241870,58.82,78374.35,0.55,0.98685,3e-05,0.76058]
[1776905242876,58.82,78373.12,0.55,0.98682,3e-05,0.76214]
[1776905247912,58.82,78373.2,0.55,0.98682,3e-05,0.76204]
[1776905252947,58.82,78376.86,0.55,0.987,3e-05,0.75224]
[1776905257982,58.82,78366.17,0.55,0.98673,3e-05,0.76578]
[1776905258991,58.82,78364.16,0.55,0.98667,3e-05,0.76835]
[1776905261286,58.82,78356.79,0.55,0.98648,3e-05,0.77782]
[1776905263016,58.82,78355.05,0.55,0.98644,3e-05,0.78007]
[1776905268052,58.82,78355.09,0.55,0.98644,3e-05,0.78002]
[1776905273087,58.82,78357.9,0.55,0.98651,3e-05,0.77639]
[1776905274094,58.82,78365.17,0.55,0.9867,3e-05,0.76706]
[1776905275101,58.82,78366.14,0.55,0.98672,3e-05,0.76582]
[1776905280136,58.82,78371.44,0.55,0.98686,3e-05,0.75908]
[1776905281426,58.82,78371.98,0.55,0.98687,3e-05,0.7584]
[1776905285171,58.82,78365.64,0.55,0.98671,3e-05,0.76646]
[1776905286177,58.82,78355.58,0.55,0.98645,3e-05,0.77939]
[1776905287185,58.82,78353.59,0.55,0.9864,3e-05,0.78196]
[1776905291506,58.82,78344.01,0.55,0.98614,3e-05,0.79447]
[1776905293228,58.82,78339.84,0.55,0.98603,3e-05,0.79996]
[1776905298262,58.82,78344.76,0.55,0.98616,3e-05,0.79349]
[1776905303298,58.82,78345.3,0.55,0.98618,3e-05,0.79278]
[1776905308333,58.82,78339.67,0.55,0.98603,3e-05,0.80019]
[1776905311648,58.82,78331.65,0.55,0.9859,3e-05,0.80543]
[1776905317397,58.82,78325.58,0.55,0.98573,3e-05,0.81354]
[1776905322435,58.82,78322.38,0.55,0.98565,3e-05,0.81783]
[1776905323439,58.82,78310.38,0.55,0.98531,3e-05,0.83411]
[1776905327468,58.82,78304.98,0.55,0.98516,3e-05,0.84152]
[1776905329482,58.82,78290.81,0.55,0.98475,3e-05,0.8612]
[1776905331797,58.82,78275.72,0.55,0.9843,3e-05,0.88257]
[1776905332502,58.82,78275.98,0.55,0.98431,3e-05,0.88219]
[1776905337543,58.82,78282.29,0.55,0.9845,3e-05,0.87321]
[1776905340559,58.82,78294.06,0.55,0.98484,3e-05,0.85666]
[1776905343579,58.82,78286.84,0.55,0.98463,3e-05,0.86678]
[1776905344587,58.82,78280.47,0.55,0.98445,3e-05,0.8758]
[1776905349623,58.82,78276.92,0.55,0.98434,3e-05,0.88085]
[1776905354658,58.82,78277.06,0.55,0.98434,3e-05,0.88065]
[1776905356671,58.82,78282.64,0.55,0.98451,3e-05,0.87272]
[1776905362009,58.82,78282.7,0.55,0.98451,3e-05,0.87263]
[1776905364727,58.82,78290.69,0.55,0.98475,3e-05,0.86137]
[1776905365735,58.82,78300.52,0.55,0.98503,3e-05,0.84767]
[1776905369763,58.82,78306.79,0.55,0.98521,3e-05,0.83903]
[1776905372783,58.82,78313.6,0.55,0.98549,3e-05,0.82422]
[1776905377819,58.82,78316.82,0.55,0.98558,3e-05,0.81986]
[1776905381846,58.82,78329.9,0.55,0.98594,3e-05,0.80236]
[1776905382853,58.82,78332.51,0.55,0.98601,3e-05,0.7989]
[1776905384869,58.82,78336.84,0.55,0.98613,3e-05,0.7932]
[1776905389905,58.82,78341.23,0.55,0.98625,3e-05,0.78744]
[1776905391919,58.82,78344.0,0.55,0.98632,3e-05,0.78383]
[1776905396985,58.82,78349.4,0.55,0.98646,3e-05,0.77682]
[1776905397965,58.82,78355.67,0.55,0.98663,3e-05,0.76875]
[1776905398971,58.82,78357.94,0.55,0.98669,3e-05,0.76584]
[1776905401994,58.82,78364.49,0.55,0.98686,3e-05,0.75751]
[1776905404010,58.82,78349.67,0.55,0.98647,3e-05,0.77647]
[1776905405017,58.82,78343.89,0.55,0.98632,3e-05,0.78397]
[1776905406023,58.82,78345.51,0.55,0.98636,3e-05,0.78186]
[1776905411058,58.82,78346.35,0.55,0.98638,3e-05,0.78077]
[1776905416093,58.82,78344.04,0.55,0.98632,3e-05,0.78378]
[1776905421131,58.82,78346.51,0.55,0.98639,3e-05,0.78056]
[1776905426167,58.82,78347.54,0.55,0.98642,3e-05,0.77923]
[1776905428181,58.82,78341.66,0.55,0.98626,3e-05,0.78688]
[1776905431202,58.82,78336.07,0.55,0.9862,3e-05,0.78885]
[1776905432503,58.82,78327.06,0.55,0.98596,3e-05,0.80073]
[1776905435230,58.82,78316.57,0.55,0.98567,3e-05,0.81473]
[1776905436239,58.82,78316.95,0.55,0.98568,3e-05,0.81422]
[1776905440265,58.82,78322.32,0.55,0.98583,3e-05,0.80703]
[1776905445302,58.82,78321.12,0.55,0.98579,3e-05,0.80864]
[1776905450335,58.82,78322.24,0.55,0.98582,3e-05,0.80714]
[1776905455371,58.82,78320.35,0.55,0.98577,3e-05,0.80966]
[1776905457390,58.82,78329.16,0.55,0.98601,3e-05,0.79795]
[1776905462716,58.82,78323.44,0.55,0.98586,3e-05,0.80554]
[1776905464439,58.82,78318.92,0.55,0.98573,3e-05,0.81158]
[1776905468469,58.82,78326.82,0.55,0.98595,3e-05,0.80105]
[1776905470482,58.82,78318.44,0.55,0.98572,3e-05,0.81222]
[1776905472787,58.82,78331.22,0.55,0.98607,3e-05,0.79523]
[1776905473506,58.82,78331.22,0.55,0.98607,3e-05,0.79523]
[1776905476524,58.82,78339.15,0.55,0.98628,3e-05,0.78483]
[1776905481632,58.82,78333.89,0.55,0.98614,3e-05,0.79171]
[1776905484660,58.82,78328.21,0.55,0.98599,3e-05,0.79921]
[1776905485663,58.82,78338.82,0.55,0.98627,3e-05,0.78526]
[1776905488684,58.82,78330.22,0.55,0.98604,3e-05,0.79655]
[1776905490706,58.82,78333.74,0.55,0.98614,3e-05,0.79191]
[1776905491716,58.82,78345.87,0.55,0.98655,3e-05,0.77082]
[1776905492927,58.82,78350.91,0.55,0.98668,3e-05,0.76435]
[1776905498764,58.82,78349.15,0.55,0.98663,3e-05,0.7666]
[1776905500776,58.82,78343.78,0.55,0.98649,3e-05,0.77351]
[1776905502996,58.82,78339.55,0.55,0.98638,3e-05,0.77899]
[1776905505818,58.82,78360.03,0.55,0.98692,3e-05,0.75276]
[1776905506826,58.82,78389.02,0.55,0.98764,2e-05,0.71685]
[1776905511859,58.82,78387.98,0.55,0.98761,2e-05,0.71811]
[1776905516894,58.82,78386.17,0.55,0.98757,2e-05,0.72032]
[1776905521929,58.82,78390.7,0.55,0.98768,2e-05,0.71481]
[1776905524956,58.82,78396.35,0.55,0.98782,2e-05,0.70799]
[1776905525962,58.82,78411.82,0.55,0.98818,2e-05,0.68959]
[1776905526975,58.82,78407.9,0.55,0.98809,2e-05,0.69421]
[1776905527977,58.82,78426.23,0.55,0.98852,2e-05,0.67279]
[1776905528986,58.82,78445.66,0.55,0.98895,2e-05,0.65068]
[1776905529992,58.82,78443.76,0.55,0.98891,2e-05,0.65284]
[1776905532015,58.82,78428.64,0.55,0.98857,2e-05,0.67007]
[1776905533213,58.82,78431.09,0.55,0.98863,2e-05,0.66726]
[1776905539063,58.82,78435.0,0.55,0.98871,2e-05,0.66279]
[1776905540073,58.82,78448.75,0.55,0.98902,2e-05,0.64727]
[1776905541073,58.82,78454.7,0.55,0.98915,2e-05,0.64067]
[1776905542079,58.82,78451.67,0.55,0.98908,2e-05,0.64408]
[1776905545100,58.82,78450.13,0.55,0.98905,2e-05,0.64588]
[1776905550135,58.82,78455.98,0.55,0.98917,2e-05,0.63952]
[1776905552149,58.82,78454.14,0.55,0.98921,2e-05,0.63697]
[1776905554163,58.83,78449.26,0.55,0.9891,2e-05,0.64245]
[1776905556178,58.83,78436.92,0.55,0.98883,2e-05,0.65633]
[1776905557185,58.83,78437.37,0.55,0.98884,2e-05,0.65583]
[1776905561214,58.83,78433.76,0.55,0.98876,2e-05,0.65992]
[1776905566248,58.83,78433.67,0.55,0.98875,2e-05,0.66002]
[1776905571283,58.83,78434.29,0.55,0.98877,2e-05,0.65932]
[1776905576321,58.83,78431.77,0.55,0.98871,2e-05,0.66218]
[1776905577328,58.83,78424.15,0.55,0.98854,2e-05,0.67092]
[1776905578335,58.83,78423.89,0.55,0.98853,2e-05,0.67122]
[1776905582363,58.83,78435.09,0.55,0.98879,2e-05,0.65841]
[1776905583564,58.83,78437.59,0.55,0.98884,2e-05,0.65558]
[1776905585401,58.83,78429.86,0.55,0.98867,2e-05,0.66436]
[1776905586392,58.83,78430.49,0.55,0.98868,2e-05,0.66364]
[1776905587399,58.83,78437.91,0.55,0.98885,2e-05,0.65522]
[1776905588407,58.83,78436.63,0.55,0.98882,2e-05,0.65666]
[1776905590419,58.83,78442.74,0.55,0.98896,2e-05,0.64978]
[1776905595456,58.83,78441.23,0.55,0.98892,2e-05,0.6515]
[1776905600489,58.83,78442.7,0.55,0.98895,2e-05,0.6499]
[1776905605525,58.83,78439.64,0.55,0.98888,2e-05,0.6534]
[1776905610561,58.83,78435.83,0.55,0.9888,2e-05,0.65774]
[1776905612574,58.83,78433.5,0.55,0.98882,2e-05,0.65562]
[1776905616602,58.83,78426.96,0.55,0.98868,2e-05,0.66306]
[1776905618617,58.83,78421.81,0.55,0.98856,2e-05,0.66896]
[1776905622644,58.83,78432.92,0.55,0.98881,2e-05,0.65628]
[1776905627680,58.83,78427.27,0.55,0.98868,2e-05,0.66271]
[1776905630700,58.83,78421.85,0.55,0.98856,2e-05,0.66892]
[1776905635737,58.83,78424.31,0.55,0.98862,2e-05,0.6661]
[1776905640772,58.83,78419.61,0.55,0.98851,2e-05,0.6715]
[1776905641781,58.83,78409.88,0.55,0.98829,2e-05,0.68281]
[1776905643991,58.83,78408.99,0.55,0.98826,2e-05,0.68385]
[1776905645805,58.83,78412.51,0.55,0.98835,2e-05,0.67974]
[1776905650841,58.83,78411.74,0.55,0.98833,2e-05,0.68064]
[1776905652855,58.83,78419.43,0.55,0.98851,2e-05,0.67171]
[1776905655880,58.83,78408.55,0.55,0.98825,2e-05,0.68437]
[1776905660917,58.83,78408.16,0.55,0.98825,2e-05,0.68482]
[1776905665953,58.83,78409.8,0.55,0.98828,2e-05,0.6829]
[1776905670986,58.83,78408.87,0.55,0.98826,2e-05,0.68399]
[1776905676021,58.83,78412.14,0.55,0.98842,2e-05,0.6753]
[1776905681060,58.83,78395.53,0.55,0.98803,2e-05,0.6948]
[1776905686096,58.91,78385.69,0.55,0.9877,2e-05,0.71124]
[1776905687102,58.91,78372.87,0.55,0.98738,2e-05,0.72724]
[1776905692137,58.94,78367.72,0.55,0.98722,3e-05,0.73508]
[1776905697172,58.94,78364.73,0.55,0.98714,3e-05,0.73879]
[1776905702207,58.94,78362.31,0.55,0.98708,3e-05,0.74181]
[1776905707242,58.94,78361.9,0.55,0.98707,3e-05,0.74232]
[1776905709259,58.94,78371.16,0.55,0.98731,2e-05,0.73082]
[1776905711276,58.94,78372.36,0.55,0.98734,2e-05,0.72934]
[1776905715301,58.94,78365.88,0.55,0.98717,3e-05,0.73736]
[1776905718322,58.95,78359.84,0.55,0.98701,3e-05,0.74565]
[1776905723357,58.95,78356.24,0.55,0.98691,3e-05,0.75018]
[1776905728392,58.95,78352.24,0.55,0.9868,3e-05,0.75561]
[1776905729399,58.96,78357.84,0.55,0.98694,3e-05,0.74891]
[1776905730406,58.97,78365.18,0.55,0.98712,3e-05,0.74009]
[1776905731413,58.97,78379.23,0.55,0.98755,2e-05,0.71803]
[1776905732423,58.98,78384.66,0.55,0.98767,2e-05,0.7118]
[1776905736448,58.98,78385.17,0.55,0.98768,2e-05,0.71155]
[1776905739469,58.98,78395.12,0.55,0.98792,2e-05,0.69961]
[1776905740477,58.98,78395.25,0.55,0.98792,2e-05,0.69945]
[1776905744695,58.98,78399.9,0.55,0.98803,2e-05,0.69393]
[1776905748533,58.98,78394.62,0.55,0.98791,2e-05,0.7002]
[1776905753567,58.98,78391.19,0.55,0.98782,2e-05,0.7043]
[1776905758602,58.98,78381.83,0.55,0.9876,2e-05,0.71559]
[1776905761624,58.98,78375.58,0.55,0.98744,2e-05,0.72321]
[1776905763637,58.98,78367.12,0.55,0.98723,3e-05,0.73363]
[1776905768671,58.98,78369.68,0.55,0.9873,2e-05,0.73047]
[1776905773707,58.98,78369.78,0.55,0.9873,2e-05,0.73034]
[1776905774906,58.98,78375.77,0.55,0.98745,2e-05,0.72298]
[1776905779751,58.98,78378.08,0.55,0.9875,2e-05,0.72016]
[1776905784977,58.98,78378.05,0.55,0.9875,2e-05,0.72019]
[1776905790829,58.98,78379.53,0.55,0.98754,2e-05,0.71839]
[1776905793851,58.98,78384.91,0.55,0.98775,2e-05,0.70682]
[1776905798885,58.98,78388.12,0.55,0.98783,2e-05,0.70297]
[1776905803920,58.98,78391.72,0.55,0.98792,2e-05,0.69867]
[1776905807948,58.98,78396.79,0.55,0.98804,2e-05,0.69265]
[1776905813008,58.98,78423.07,0.55,0.98865,2e-05,0.6621]
[1776905818048,58.98,78412.27,0.55,0.9884,2e-05,0.67452]
[1776905823080,58.98,78413.52,0.55,0.98843,2e-05,0.67307]
[1776905827107,58.98,78421.92,0.55,0.98862,2e-05,0.66342]
[1776905830129,58.98,78415.57,0.55,0.98848,2e-05,0.67071]
[1776905833151,58.98,78411.45,0.55,0.98838,2e-05,0.67547]
[1776905838185,58.98,78408.2,0.55,0.98831,2e-05,0.67925]
[1776905843219,58.98,78406.38,0.55,0.98827,2e-05,0.68137]
[1776905848254,58.98,78407.63,0.55,0.98829,2e-05,0.67991]
[1776905853292,58.98,78407.97,0.55,0.98838,2e-05,0.67462]
[1776905858330,58.98,78406.58,0.55,0.98835,2e-05,0.67624]
[1776905863363,58.98,78404.09,0.55,0.98829,2e-05,0.67913]
[1776905865552,58.98,78394.07,0.55,0.98806,2e-05,0.6909]
[1776905867392,58.98,78394.07,0.55,0.98806,2e-05,0.6909]
[1776905871419,58.98,78400.01,0.55,0.9882,2e-05,0.68391]
[1776905873433,58.98,78403.17,0.55,0.98827,2e-05,0.68021]
[1776905874440,58.98,78409.22,0.55,0.98841,2e-05,0.67317]
[1776905875446,58.98,78409.43,0.55,0.98842,2e-05,0.67293]
[1776905880482,58.98,78406.42,0.55,0.98835,2e-05,0.67642]
[1776905885517,58.98,78403.87,0.55,0.98829,2e-05,0.67939]
[1776905887531,58.98,78397.81,0.55,0.98815,2e-05,0.68649]
[1776905890552,58.98,78403.49,0.55,0.98828,2e-05,0.67983]
[1776905893573,58.98,78410.86,0.55,0.98845,2e-05,0.67128]
[1776905895587,58.98,78411.24,0.55,0.98846,2e-05,0.67084]
[1776905898608,58.98,78405.71,0.55,0.98833,2e-05,0.67725]
[1776905904650,58.98,78407.55,0.55,0.98837,2e-05,0.67511]
[1776905909685,58.98,78410.94,0.55,0.98845,2e-05,0.67119]
[1776905914720,58.98,78409.4,0.55,0.9885,2e-05,0.66809]
[1776905919755,58.98,78407.15,0.55,0.98845,2e-05,0.67069]
[1776905921770,58.98,78397.39,0.55,0.98822,2e-05,0.68204]
[1776905922779,58.98,78393.58,0.55,0.98813,2e-05,0.68652]
[1776905924792,58.98,78403.83,0.55,0.98837,2e-05,0.67454]
[1776905929825,58.98,78405.78,0.55,0.98841,2e-05,0.67227]
[1776905934861,58.98,78404.12,0.55,0.98838,2e-05,0.6742]
[1776905939896,58.98,78394.95,0.55,0.98816,2e-05,0.68491]
[1776905944931,58.98,78394.69,0.55,0.98816,2e-05,0.68521]
[1776905949966,58.98,78395.93,0.55,0.98818,2e-05,0.68376]
[1776905952987,58.98,78402.14,0.55,0.98833,2e-05,0.6765]
[1776905958022,58.98,78407.48,0.55,0.98845,2e-05,0.67031]
[1776905962050,58.98,78412.83,0.55,0.98858,2e-05,0.66415]
[1776905967084,58.98,78411.64,0.55,0.98855,2e-05,0.66552]
[1776905970118,58.98,78416.69,0.55,0.98866,2e-05,0.65974]
[1776905975141,58.98,78411.22,0.55,0.98862,2e-05,0.66115]
[1776905980176,58.98,78407.57,0.55,0.98854,2e-05,0.66534]
[1776905985211,58.98,78412.72,0.55,0.98865,2e-05,0.65944]
[1776905990246,58.98,78412.0,0.55,0.98864,2e-05,0.66026]
[1776905994273,58.98,78417.28,0.55,0.98876,2e-05,0.65426]
[1776905996463,58.98,78424.37,0.55,0.98892,2e-05,0.64626]
[1776905999309,58.98,78429.29,0.55,0.98903,2e-05,0.64076]
[1776906000323,58.98,78435.37,0.55,0.98916,2e-05,0.63404]
[1776906001329,58.99,78440.8,0.55,0.98928,2e-05,0.62809]
[1776906002336,58.99,78433.69,0.55,0.98912,2e-05,0.63595]
[1776906003347,58.99,78426.43,0.55,0.98896,2e-05,0.64403]
[1776906005359,58.99,78420.09,0.55,0.98882,2e-05,0.65116]
[1776906006537,58.99,78398.26,0.55,0.98832,2e-05,0.67619]
[1776906007371,58.99,78398.26,0.55,0.98832,2e-05,0.67619]
[1776906012407,58.99,78397.33,0.55,0.9883,2e-05,0.67727]
[1776906014421,58.99,78409.66,0.55,0.98858,2e-05,0.66302]
[1776906019457,58.99,78406.94,0.55,0.98852,2e-05,0.66614]
[1776906024491,58.99,78406.33,0.55,0.98851,2e-05,0.66685]
[1776906028526,58.99,78400.43,0.55,0.98837,2e-05,0.67367]
[1776906029533,58.99,78399.46,0.55,0.98835,2e-05,0.67479]
[1776906034574,58.99,78401.4,0.55,0.98847,2e-05,0.66765]
[1776906036752,58.99,78393.91,0.55,0.9883,2e-05,0.67634]
[1776906042627,58.99,78397.82,0.55,0.98839,2e-05,0.67179]
[1776906046824,58.99,78391.93,0.55,0.98825,2e-05,0.67865]
[1776906048668,58.99,78391.03,0.55,0.98823,2e-05,0.6797]
[1776906049676,58.99,78398.22,0.55,0.9884,2e-05,0.67133]
[1776906050682,58.99,78399.46,0.55,0.98843,2e-05,0.66989]
[1776906053703,58.99,78409.06,0.55,0.98865,2e-05,0.65886]
[1776906054711,58.99,78408.67,0.55,0.98864,2e-05,0.65931]
[1776906058741,58.99,78400.48,0.55,0.98845,2e-05,0.66871]
[1776906062768,58.99,78400.19,0.55,0.98845,2e-05,0.66905]
[1776906063774,58.99,78390.03,0.55,0.98821,2e-05,0.68087]
[1776906064781,58.99,78388.5,0.55,0.98817,2e-05,0.68267]
[1776906069818,58.99,78387.75,0.55,0.98815,2e-05,0.68355]
[1776906071829,58.99,78378.48,0.55,0.98793,2e-05,0.69452]
[1776906072837,58.99,78369.29,0.55,0.98771,2e-05,0.70553]
[1776906073844,58.99,78366.08,0.55,0.98763,2e-05,0.70941]
[1776906078880,58.99,78368.91,0.55,0.9877,2e-05,0.70599]
[1776906083915,58.99,78367.63,0.55,0.98767,2e-05,0.70754]
[1776906088949,58.99,78371.95,0.55,0.98778,2e-05,0.70233]
[1776906089957,58.99,78377.14,0.55,0.9879,2e-05,0.69612]
[1776906090964,58.99,78377.14,0.55,0.9879,2e-05,0.69612]
[1776906092977,58.99,78375.17,0.55,0.98794,2e-05,0.69345]
[1776906098012,58.99,78372.6,0.55,0.98788,2e-05,0.69651]
[1776906099019,58.99,78379.29,0.55,0.98804,2e-05,0.68855]
[1776906100025,58.99,78383.34,0.55,0.98813,2e-05,0.68377]
[1776906106071,58.99,78384.85,0.55,0.98817,2e-05,0.682]
[1776906111108,58.99,78386.64,0.55,0.98821,2e-05,0.6799]
[1776906116138,58.99,78381.93,0.55,0.9881,2e-05,0.68543]
[1776906121173,58.99,78382.62,0.55,0.98812,2e-05,0.68462]
[1776906124194,58.99,78377.56,0.55,0.988,2e-05,0.69061]
[1776906129229,58.99,78373.56,0.55,0.9879,2e-05,0.69537]
[1776906130236,58.99,78379.28,0.55,0.98804,2e-05,0.68857]
[1776906135271,58.99,78380.99,0.55,0.98808,2e-05,0.68654]
[1776906136277,58.99,78370.05,0.55,0.98781,2e-05,0.69956]
[1776906137456,58.99,78363.46,0.55,0.98765,2e-05,0.7075]
[1776906141314,58.99,78353.03,0.55,0.98739,3e-05,0.72021]
[1776906145341,58.99,78358.65,0.55,0.98753,2e-05,0.71334]
[1776906150376,58.99,78360.48,0.55,0.98758,2e-05,0.71112]
[1776906154405,58.99,78353.75,0.55,0.9875,2e-05,0.7142]
[1776906157600,58.99,78348.7,0.55,0.98737,3e-05,0.72038]
[1776906163468,58.99,78339.85,0.55,0.98715,3e-05,0.73133]
[1776906168504,58.99,78338.42,0.55,0.98711,3e-05,0.73311]
[1776906173541,58.99,78336.49,0.55,0.98706,3e-05,0.73552]
[1776906174547,58.99,78345.18,0.55,0.98728,3e-05,0.72472]
[1776906176564,58.99,78357.67,0.55,0.9876,2e-05,0.70943]
[1776906180590,58.99,78366.79,0.55,0.98782,2e-05,0.69842]
[1776906185627,58.99,78370.76,0.55,0.98792,2e-05,0.69368]
[1776906190661,58.99,78374.75,0.55,0.98801,2e-05,0.68893]
[1776906195696,58.99,78387.3,0.55,0.98831,2e-05,0.67418]
[1776906196704,58.99,78388.85,0.55,0.98835,2e-05,0.67238]
[1776906200731,58.99,78375.32,0.55,0.98803,2e-05,0.68826]
[1776906201738,58.99,78370.58,0.55,0.98791,2e-05,0.69389]
[1776906203751,58.99,78370.99,0.55,0.98792,2e-05,0.6934]
[1776906206780,58.99,78365.8,0.55,0.9878,2e-05,0.69961]
[1776906207950,58.99,78351.35,0.55,0.98744,2e-05,0.71713]
[1776906209795,58.99,78349.84,0.55,0.9874,3e-05,0.71898]
[1776906213824,58.99,78322.7,0.55,0.9868,3e-05,0.74761]
[1776906214831,58.99,78324.21,0.55,0.98684,3e-05,0.7457]
[1776906215836,58.99,78318.71,0.55,0.98669,3e-05,0.75268]
[1776906216846,58.99,78316.3,0.55,0.98663,3e-05,0.75576]
[1776906219864,58.99,78315.01,0.55,0.98659,3e-05,0.75741]
[1776906224903,58.99,78312.22,0.55,0.98652,3e-05,0.76099]
[1776906229935,58.99,78308.08,0.55,0.98641,3e-05,0.76633]
[1776906234969,58.99,78311.34,0.55,0.9865,3e-05,0.76212]
[1776906238998,58.99,78316.53,0.55,0.98663,3e-05,0.75546]
[1776906240018,58.99,78315.82,0.55,0.98662,3e-05,0.75637]
[1776906242019,58.99,78325.69,0.55,0.98687,3e-05,0.74383]
[1776906243026,58.99,78322.83,0.55,0.9868,3e-05,0.74745]
[1776906244034,58.99,78315.68,0.55,0.98661,3e-05,0.75655]
[1776906245040,58.99,78322.45,0.55,0.98679,3e-05,0.74793]
[1776906246047,58.99,78326.07,0.55,0.98688,3e-05,0.74335]
[1776906249069,58.99,78319.27,0.55,0.98671,3e-05,0.75197]
[1776906250085,58.99,78317.89,0.55,0.98667,3e-05,0.75373]
[1776906255114,58.99,78320.93,0.55,0.98675,3e-05,0.74986]
[1776906260149,58.99,78320.18,0.55,0.98673,3e-05,0.75081]
[1776906265187,58.99,78333.95,0.55,0.98709,3e-05,0.73346]
[1776906266192,58.99,78335.95,0.55,0.98714,3e-05,0.73097]
[1776906269212,58.99,78338.85,0.55,0.98721,3e-05,0.72736]
[1776906274247,58.99,78337.99,0.55,0.98728,3e-05,0.72323]
[1776906277268,58.99,78330.78,0.55,0.98709,3e-05,0.73219]
[1776906278488,58.99,78326.41,0.55,0.98698,3e-05,0.73765]
[1776906283314,58.99,78334.59,0.55,0.98719,3e-05,0.72744]
[1776906284320,58.99,78334.76,0.55,0.9872,3e-05,0.72723]
[1776906289357,58.99,78333.47,0.55,0.98716,3e-05,0.72884]
[1776906291369,58.99,78325.0,0.55,0.98695,3e-05,0.73943]
[1776906292377,58.99,78323.77,0.55,0.98691,3e-05,0.74097]
[1776906294390,58.99,78318.76,0.55,0.98678,3e-05,0.74731]
[1776906296404,58.99,78318.14,0.55,0.98677,3e-05,0.74809]
[1776906301439,58.99,78316.96,0.55,0.98674,3e-05,0.74959]
[1776906302446,58.99,78322.0,0.55,0.98687,3e-05,0.74321]
[1776906307481,58.99,78319.24,0.55,0.9868,3e-05,0.7467]
[1776906312516,58.99,78320.85,0.55,0.98684,3e-05,0.74466]
[1776906315539,58.99,78326.67,0.55,0.98699,3e-05,0.73733]
[1776906318768,58.99,78333.94,0.55,0.98717,3e-05,0.72825]
[1776906320574,58.99,78346.91,0.55,0.9875,2e-05,0.71228]
[1776906325608,58.99,78346.98,0.55,0.9875,2e-05,0.7122]
[1776906330644,58.99,78346.67,0.55,0.9875,2e-05,0.71257]
[1776906332658,58.99,78355.54,0.55,0.9878,2e-05,0.69673]
[1776906337692,58.99,78356.52,0.55,0.98782,2e-05,0.69556]
[1776906342731,58.99,78347.92,0.55,0.98761,2e-05,0.70592]
[1776906347767,58.99,78347.62,0.55,0.98761,2e-05,0.70629]
[1776906348979,58.99,78338.32,0.55,0.98737,3e-05,0.71765]
[1776906354816,58.99,78337.98,0.55,0.98737,3e-05,0.71806]
[1776906359049,58.99,78334.5,0.55,0.98728,3e-05,0.72235]
[1776906364893,58.99,78337.68,0.55,0.98736,3e-05,0.71843]
[1776906369930,58.99,78336.52,0.55,0.98733,3e-05,0.71986]
[1776906374962,58.99,78344.86,0.55,0.98754,2e-05,0.70964]
[1776906375970,58.99,78348.1,0.55,0.98762,2e-05,0.70571]
[1776906381008,58.99,78348.95,0.55,0.98764,2e-05,0.70468]
[1776906383019,58.99,78356.86,0.55,0.98783,2e-05,0.69515]
[1776906384026,58.99,78358.59,0.55,0.98788,2e-05,0.69308]
[1776906387048,58.99,78348.19,0.55,0.98762,2e-05,0.7056]
[1776906388054,58.99,78344.09,0.55,0.98752,2e-05,0.71058]
[1776906392082,58.99,78343.34,0.55,0.98759,2e-05,0.70636]
[1776906397119,58.99,78359.54,0.55,0.98798,2e-05,0.6869]
[1776906398125,58.99,78363.27,0.55,0.98807,2e-05,0.68248]
[1776906399329,58.99,78373.01,0.55,0.9883,2e-05,0.67106]
[1776906400140,58.99,78373.01,0.55,0.9883,2e-05,0.67106]
[1776906405178,58.99,78374.46,0.55,0.98834,2e-05,0.66937]
[1776906407189,58.99,78391.75,0.55,0.98874,2e-05,0.6495]
[1776906408197,58.99,78394.56,0.55,0.9888,2e-05,0.64632]
[1776906411228,58.99,78387.07,0.55,0.98863,2e-05,0.65483]
[1776906416258,58.99,78388.58,0.55,0.98867,2e-05,0.65311]
[1776906421295,58.99,78389.62,0.55,0.98869,2e-05,0.65192]
[1776906422299,58.99,78401.63,0.55,0.98896,2e-05,0.63837]
[1776906423306,58.99,78409.52,0.55,0.98914,2e-05,0.62959]
[1776906424313,58.99,78412.35,0.55,0.9892,2e-05,0.62649]
[1776906425322,58.99,78426.43,0.55,0.9895,2e-05,0.61116]
[1776906426327,58.99,78428.57,0.55,0.98955,2e-05,0.60891]
[1776906430358,58.99,78422.77,0.55,0.98942,2e-05,0.61544]
[1776906431365,58.99,78425.64,0.55,0.98948,2e-05,0.61238]
[1776906432371,58.99,78432.16,0.55,0.98962,2e-05,0.60541]
[1776906433378,59.0,78433.93,0.55,0.98965,2e-05,0.60359]
[1776906437406,59.0,78441.57,0.55,0.98981,2e-05,0.59577]
[1776906439617,59.01,78445.58,0.55,0.98989,2e-05,0.59182]
[1776906441437,59.01,78460.58,0.55,0.99019,2e-05,0.57644]
[1776906442443,59.01,78441.69,0.55,0.9898,2e-05,0.59615]
[1776906443450,59.01,78424.64,0.55,0.98944,2e-05,0.6145]
[1776906444456,59.01,78423.8,0.55,0.98942,2e-05,0.61546]
[1776906446472,59.02,78416.76,0.55,0.98926,2e-05,0.62325]
[1776906447478,59.02,78412.52,0.55,0.98917,2e-05,0.62794]
[1776906449688,59.02,78410.74,0.55,0.98913,2e-05,0.62995]
[1776906455545,59.02,78409.15,0.55,0.98917,2e-05,0.62708]
[1776906459758,59.02,78392.27,0.55,0.98879,2e-05,0.64603]
[1776906460569,59.02,78392.27,0.55,0.98879,2e-05,0.64603]
[1776906465604,59.02,78390.88,0.55,0.98876,2e-05,0.6476]
[1776906468626,59.02,78377.95,0.55,0.98846,2e-05,0.66238]
[1776906469835,59.02,78374.16,0.55,0.98837,2e-05,0.66676]
[1776906470642,59.02,78374.16,0.55,0.98837,2e-05,0.66676]
[1776906472658,59.02,78383.36,0.55,0.98859,2e-05,0.65616]
[1776906474672,59.02,78377.51,0.55,0.98845,2e-05,0.66289]
[1776906476685,59.02,78371.83,0.55,0.98832,2e-05,0.66947]
[1776906478701,59.02,78370.35,0.55,0.98828,2e-05,0.6712]
[1776906483738,59.02,78363.34,0.55,0.98812,2e-05,0.67941]
[1776906484744,59.02,78357.04,0.55,0.98797,2e-05,0.68686]
[1776906485751,59.02,78357.66,0.55,0.98798,2e-05,0.68612]
[1776906490788,59.02,78355.45,0.55,0.98793,2e-05,0.68875]
[1776906495821,59.02,78354.99,0.55,0.98792,2e-05,0.6893]
[1776906498843,59.02,78349.81,0.55,0.98779,2e-05,0.69549]
[1776906503878,59.02,78350.25,0.55,0.9878,2e-05,0.69497]
[1776906508912,59.02,78347.33,0.55,0.98773,2e-05,0.69848]
[1776906513947,59.02,78348.67,0.55,0.98785,2e-05,0.69178]
[1776906518982,59.02,78348.62,0.55,0.98785,2e-05,0.69184]
[1776906523010,59.02,78335.68,0.55,0.98753,2e-05,0.70746]
[1776906524017,59.02,78327.4,0.55,0.98732,3e-05,0.7176]
[1776906525026,59.02,78348.18,0.55,0.98784,2e-05,0.69236]
[1776906526032,59.02,78347.11,0.55,0.98781,2e-05,0.69364]
[1776906531066,59.02,78346.25,0.55,0.98779,2e-05,0.69468]
[1776906536102,59.02,78345.26,0.55,0.98777,2e-05,0.69587]
[1776906541136,59.02,78342.0,0.55,0.98768,2e-05,0.69979]
[1776906543152,59.02,78356.42,0.55,0.98804,2e-05,0.68256]
[1776906544164,59.02,78363.62,0.55,0.98821,2e-05,0.67408]
[1776906545165,59.02,78355.71,0.55,0.98802,2e-05,0.6834]
[1776906546172,59.02,78357.79,0.55,0.98807,2e-05,0.68094]
[1776906551207,59.02,78357.16,0.55,0.98805,2e-05,0.68168]
[1776906553221,59.02,78349.9,0.55,0.98788,2e-05,0.69031]
[1776906554230,59.02,78341.9,0.55,0.98768,2e-05,0.69991]
[1776906555235,59.02,78340.45,0.55,0.98765,2e-05,0.70167]
[1776906560463,59.02,78338.5,0.55,0.9876,2e-05,0.70403]
[1776906564297,59.02,78339.29,0.55,0.98762,2e-05,0.70307]
[1776906566312,59.02,78342.54,0.55,0.9877,2e-05,0.69914]
[1776906571347,59.02,78339.45,0.55,0.98771,2e-05,0.69775]
[1776906576382,59.02,78337.63,0.55,0.98766,2e-05,0.69995]
[1776906577389,59.02,78331.97,0.55,0.98752,3e-05,0.70682]
[1776906578398,59.02,78332.02,0.55,0.98752,3e-05,0.70675]
[1776906583431,59.02,78332.21,0.55,0.98753,3e-05,0.70652]
[1776906588467,59.02,78334.86,0.55,0.98759,2e-05,0.7033]
[1776906592495,59.02,78338.78,0.55,0.98769,2e-05,0.69856]
[1776906597529,59.02,78339.96,0.55,0.98772,2e-05,0.69713]
[1776906602563,59.02,78339.39,0.55,0.98771,2e-05,0.69782]
[1776906607598,59.02,78337.9,0.55,0.98767,2e-05,0.69962]
[1776906610813,59.02,78331.82,0.55,0.98752,3e-05,0.707]
[1776906612633,59.02,78329.82,0.55,0.98747,3e-05,0.70944]
[1776906617670,59.02,78330.73,0.55,0.98749,3e-05,0.70833]
[1776906620883,59.02,78338.75,0.55,0.98769,2e-05,0.69859]
[1776906623713,59.02,78341.74,0.55,0.98777,2e-05,0.69499]
[1776906625726,59.02,78346.09,0.55,0.98787,2e-05,0.68978]
[1776906630953,59.02,78336.94,0.55,0.98765,2e-05,0.70078]
[1776906632775,59.02,78335.58,0.55,0.9877,2e-05,0.69729]
[1776906633781,59.02,78328.32,0.55,0.98752,3e-05,0.7061]
[1776906634790,59.02,78331.51,0.55,0.9876,2e-05,0.70222]
[1776906636803,59.02,78334.81,0.55,0.98768,2e-05,0.69822]
[1776906641024,59.02,78346.85,0.55,0.98798,2e-05,0.68381]
[1776906642847,59.02,78351.12,0.55,0.98808,2e-05,0.67875]
[1776906647882,59.02,78349.21,0.55,0.98803,2e-05,0.68101]
[1776906651096,59.02,78340.36,0.55,0.98782,2e-05,0.69155]
[1776906652918,59.02,78343.54,0.55,0.9879,2e-05,0.68774]
[1776906656959,59.02,78338.48,0.55,0.98777,2e-05,0.6938]
[1776906657955,59.02,78331.29,0.55,0.98759,2e-05,0.70248]
[1776906658962,59.02,78318.75,0.55,0.98728,3e-05,0.71784]
[1776906659967,59.02,78313.98,0.55,0.98716,3e-05,0.72374]
[1776906661167,59.02,78321.01,0.55,0.98733,3e-05,0.71505]
[1776906663997,59.02,78311.59,0.55,0.98709,3e-05,0.72672]
[1776906665006,59.02,78309.99,0.55,0.98705,3e-05,0.72872]
[1776906670041,59.02,78307.72,0.55,0.98699,3e-05,0.73156]
[1776906671238,59.02,78293.88,0.55,0.98663,3e-05,0.74908]
[1776906672052,59.02,78293.88,0.55,0.98663,3e-05,0.74908]
[1776906676082,59.02,78288.77,0.55,0.98649,3e-05,0.75563]
[1776906679104,59.02,78278.49,0.55,0.98621,3e-05,0.76895]
[1776906680111,59.02,78285.16,0.55,0.9864,3e-05,0.76029]
[1776906681307,59.02,78285.72,0.55,0.98641,3e-05,0.75956]
[1776906687159,59.02,78283.77,0.55,0.98636,3e-05,0.76209]
[1776906689173,59.02,78276.78,0.55,0.98617,3e-05,0.77118]
[1776906690180,59.02,78274.56,0.55,0.98611,3e-05,0.77409]
[1776906691379,59.02,78252.56,0.55,0.98559,3e-05,0.79776]
[1776906692194,59.02,78252.56,0.55,0.98559,3e-05,0.79776]
[1776906693213,59.02,78244.68,0.55,0.98536,3e-05,0.80842]
[1776906694208,59.02,78246.22,0.55,0.98541,3e-05,0.80632]
[1776906699244,59.02,78242.6,0.55,0.9853,3e-05,0.81125]
[1776906703274,59.02,78241.16,0.55,0.98526,3e-05,0.81321]
[1776906704278,59.02,78246.29,0.55,0.98541,3e-05,0.80623]
[1776906706292,59.02,78247.46,0.55,0.98544,3e-05,0.80464]
[1776906709314,59.02,78242.01,0.55,0.98528,3e-05,0.81205]
[1776906710319,59.02,78242.63,0.55,0.9853,3e-05,0.81121]
[1776906715355,59.02,78248.19,0.55,0.98546,3e-05,0.80366]
[1776906720396,59.02,78251.49,0.55,0.98556,3e-05,0.7992]
[1776906721593,59.02,78272.73,0.55,0.98615,3e-05,0.771]
[1776906723413,59.02,78270.07,0.55,0.98608,3e-05,0.77449]
[1776906725426,59.02,78266.04,0.55,0.98597,3e-05,0.77979]
[1776906727440,59.02,78271.37,0.55,0.98611,3e-05,0.77278]
[1776906729467,59.02,78274.72,0.55,0.98621,3e-05,0.7684]
[1776906731663,59.02,78286.81,0.55,0.98653,3e-05,0.75274]
[1776906732475,59.02,78286.81,0.55,0.98653,3e-05,0.75274]
[1776906737509,59.02,78282.86,0.55,0.98643,3e-05,0.75783]
[1776906740532,59.02,78277.71,0.55,0.98629,3e-05,0.7645]
[1776906741538,59.02,78267.56,0.55,0.98601,3e-05,0.77779]
[1776906742545,59.02,78265.68,0.55,0.98596,3e-05,0.78027]
[1776906745566,59.02,78271.3,0.55,0.98611,3e-05,0.77287]
[1776906750601,59.02,78274.5,0.55,0.9862,3e-05,0.76868]
[1776906754628,59.02,78270.86,0.55,0.98619,3e-05,0.76795]
[1776906756644,59.02,78265.33,0.55,0.98604,3e-05,0.7752]
[1776906761690,59.02,78266.61,0.55,0.98608,3e-05,0.77352]
[1776906766714,59.02,78267.86,0.55,0.98611,3e-05,0.77188]
[1776906771962,59.02,78263.68,0.55,0.986,3e-05,0.77738]
[1776906777790,59.02,78264.02,0.55,0.98601,3e-05,0.77693]
[1776906782033,59.02,78259.4,0.55,0.98588,3e-05,0.78304]
[1776906783841,59.02,78252.83,0.55,0.98569,3e-05,0.79179]
[1776906784862,59.02,78251.37,0.55,0.98565,3e-05,0.79375]
[1776906787874,59.02,78259.64,0.55,0.98588,3e-05,0.78272]
[1776906790898,59.02,78269.32,0.55,0.98615,3e-05,0.76997]
[1776906794923,59.02,78273.72,0.55,0.98627,3e-05,0.76423]
[1776906799958,59.02,78271.15,0.55,0.9862,3e-05,0.76758]
[1776906804993,59.02,78270.68,0.55,0.98619,3e-05,0.76819]
[1776906808016,59.02,78263.88,0.55,0.986,3e-05,0.77711]
[1776906812247,59.02,78262.26,0.55,0.98605,3e-05,0.77372]
[1776906815067,59.02,78255.28,0.55,0.98586,3e-05,0.78294]
[1776906820100,59.02,78251.52,0.55,0.98575,3e-05,0.78795]
[1776906821111,59.02,78256.86,0.55,0.9859,3e-05,0.78085]
[1776906822317,59.02,78256.93,0.55,0.9859,3e-05,0.78076]
[1776906825135,59.02,78250.42,0.55,0.98572,3e-05,0.78942]
[1776906830170,59.02,78247.81,0.55,0.98565,3e-05,0.79291]
[1776906835205,59.02,78252.97,0.55,0.98579,3e-05,0.78602]
[1776906837219,59.02,78245.44,0.55,0.98558,3e-05,0.7961]
[1776906842457,59.02,78245.59,0.55,0.98558,3e-05,0.79589]
[1776906848297,59.02,78247.2,0.55,0.98563,3e-05,0.79373]
[1776906853332,59.02,78246.57,0.55,0.98561,3e-05,0.79458]
[1776906858368,59.02,78243.03,0.55,0.98551,3e-05,0.79934]
[1776906860381,59.02,78248.46,0.55,0.98567,3e-05,0.79204]
[1776906862597,59.02,78247.7,0.55,0.98564,3e-05,0.79306]
[1776906868440,59.02,78245.27,0.55,0.98558,3e-05,0.79633]
[1776906872671,59.02,78255.94,0.55,0.98597,3e-05,0.77651]
[1776906874491,59.02,78263.14,0.55,0.98617,3e-05,0.76705]
[1776906875498,59.02,78262.96,0.55,0.98617,3e-05,0.76729]
[1776906880533,59.02,78254.46,0.55,0.98593,3e-05,0.77847]
[1776906885567,59.02,78258.52,0.55,0.98604,3e-05,0.77311]
[1776906890603,59.02,78254.12,0.55,0.98592,3e-05,0.77892]
[1776906895638,59.02,78259.25,0.55,0.98606,3e-05,0.77215]
[1776906900673,59.02,78263.85,0.55,0.98619,3e-05,0.76612]
[1776906904701,59.02,78257.03,0.55,0.986,3e-05,0.77507]
[1776906909736,59.02,78260.33,0.55,0.98609,3e-05,0.77073]
[1776906914771,59.02,78263.98,0.55,0.9862,3e-05,0.76595]
[1776906915778,59.02,78269.18,0.55,0.98634,3e-05,0.75919]
[1776906920813,59.02,78270.3,0.55,0.98637,3e-05,0.75773]
[1776906924842,59.02,78265.32,0.55,0.98623,3e-05,0.7642]
[1776906926857,59.02,78257.31,0.55,0.98601,3e-05,0.7747]
[1776906931891,59.21,78257.17,0.55,0.98585,3e-05,0.7813]
[1776906936926,59.21,78254.89,0.55,0.98579,3e-05,0.78433]
[1776906939947,59.21,78261.23,0.55,0.98597,3e-05,0.77594]
[1776906940954,59.21,78265.76,0.55,0.98609,3e-05,0.77]
[1776906943161,59.21,78258.32,0.55,0.98588,3e-05,0.77978]
[1776906945990,59.21,78256.65,0.55,0.98584,3e-05,0.78199]
[1776906951024,59.21,78258.93,0.55,0.9859,3e-05,0.77897]
[1776906956060,59.21,78257.06,0.55,0.98585,3e-05,0.78145]
[1776906961095,59.21,78257.64,0.55,0.98587,3e-05,0.78068]
[1776906965123,59.21,78252.39,0.55,0.98572,3e-05,0.78765]
[1776906970164,59.21,78249.71,0.55,0.98564,3e-05,0.79123]
[1776906976204,59.21,78249.5,0.55,0.98564,3e-05,0.79151]
[1776906977215,59.21,78238.91,0.55,0.98533,3e-05,0.80578]
[1776906978218,59.22,78231.35,0.55,0.9851,3e-05,0.81647]
[1776906983442,59.24,78229.43,0.55,0.98501,3e-05,0.82066]
[1776906985269,59.31,78211.02,0.55,0.98436,3e-05,0.85101]
[1776906986275,59.32,78196.05,0.55,0.98389,3e-05,0.87279]
[1776906987289,59.32,78185.26,0.55,0.98354,3e-05,0.88887]
[1776906992317,59.35,78186.74,0.55,0.98366,3e-05,0.88227]
[1776906993518,59.35,78196.18,0.55,0.98395,3e-05,0.86901]
[1776906999366,59.38,78198.69,0.55,0.98399,3e-05,0.8674]
[1776907002386,59.41,78184.53,0.55,0.9835,3e-05,0.88953]
[1776907003590,59.41,78190.16,0.55,0.98368,3e-05,0.88133]
[1776907009444,59.41,78194.82,0.55,0.98383,3e-05,0.87458]
[1776907014475,59.41,78198.55,0.55,0.98395,3e-05,0.8692]
[1776907019510,59.41,78203.97,0.55,0.98412,3e-05,0.86144]
[1776907021524,59.41,78214.84,0.55,0.98445,3e-05,0.84604]
[1776907023729,59.41,78210.98,0.55,0.98433,3e-05,0.85149]
[1776907029580,59.41,78209.51,0.55,0.98429,3e-05,0.85357]
[1776907032602,59.41,78209.12,0.55,0.98427,3e-05,0.85412]
[1776907037637,59.41,78206.59,0.55,0.9842,3e-05,0.85771]
[1776907039650,59.41,78199.68,0.55,0.98398,3e-05,0.86758]
[1776907041663,59.41,78196.8,0.55,0.98389,3e-05,0.87172]
[1776907046699,59.41,78194.26,0.55,0.98381,3e-05,0.87539]
[1776907051734,59.41,78194.81,0.55,0.98394,3e-05,0.86858]
[1776907052741,59.41,78182.0,0.55,0.98353,3e-05,0.88715]
[1776907053940,59.41,78178.62,0.55,0.98342,3e-05,0.8921]
[1776907055762,59.41,78177.17,0.55,0.98338,3e-05,0.89423]
[1776907060797,59.41,78179.48,0.55,0.98345,3e-05,0.89084]
[1776907065833,59.41,78179.24,0.55,0.98344,3e-05,0.89119]
[1776907070867,59.41,78181.4,0.55,0.98351,3e-05,0.88803]
[1776907072881,59.41,78192.23,0.55,0.98386,3e-05,0.8723]
[1776907077916,59.41,78196.12,0.55,0.98398,3e-05,0.8667]
[1776907082951,59.41,78195.85,0.55,0.98397,3e-05,0.86709]
[1776907087987,59.41,78191.48,0.55,0.98383,3e-05,0.87338]
[1776907093023,59.41,78188.72,0.55,0.98374,3e-05,0.87737]
[1776907098058,59.53,78187.19,0.55,0.98351,3e-05,0.88798]
[1776907103093,59.56,78191.91,0.55,0.98362,3e-05,0.88312]
[1776907107121,59.59,78186.72,0.55,0.98342,3e-05,0.8923]
[1776907108128,59.59,78184.64,0.55,0.98335,3e-05,0.89575]
[1776907111149,59.67,78193.98,0.55,0.98364,3e-05,0.88123]
[1776907116184,59.91,78194.94,0.55,0.98332,3e-05,0.89576]
[1776907121219,60.05,78197.35,0.55,0.98319,3e-05,0.90183]
[1776907124437,60.06,78191.93,0.55,0.983,3e-05,0.91061]
[1776907127263,60.08,78188.76,0.55,0.98287,3e-05,0.91652]
[1776907132298,60.11,78185.89,0.55,0.98273,3e-05,0.92282]
[1776907137333,60.13,78184.53,0.55,0.98265,3e-05,0.92649]
[1776907142368,60.16,78186.54,0.55,0.98267,3e-05,0.92551]
[1776907147406,60.2,78190.55,0.55,0.98275,3e-05,0.92195]
[1776907152442,60.22,78193.6,0.55,0.98281,3e-05,0.91905]
[1776907154659,60.34,78188.47,0.55,0.98247,3e-05,0.93478]
[1776907160504,60.62,78189.57,0.55,0.98209,3e-05,0.95216]
[1776907163524,60.77,78186.66,0.55,0.98176,3e-05,0.96682]
[1776907168558,60.95,78183.77,0.55,0.98138,3e-05,0.98415]
[1776907171581,60.97,78180.64,0.55,0.98136,3e-05,0.98365]
[1776907176617,60.99,78180.95,0.55,0.98134,3e-05,0.98438]
[1776907178630,61.04,78186.74,0.55,0.98147,3e-05,0.97881]
[1776907181652,61.06,78188.21,0.55,0.98149,3e-05,0.97779]
[1776907186688,61.14,78189.1,0.55,0.9814,3e-05,0.98204]
[1776907191723,61.15,78183.92,0.55,0.98119,3e-05,0.99125]
[1776907193739,61.16,78179.7,0.55,0.98103,4e-05,0.99838]
[1776907198771,61.18,78177.47,0.55,0.98092,4e-05,1.00322]
[1776907202801,61.2,78157.1,0.55,0.98016,4e-05,1.03683]
[1776907203809,61.2,78142.82,0.55,0.97963,4e-05,1.06014]
[1776907205027,61.21,78140.53,0.55,0.97954,4e-05,1.06406]
[1776907208842,61.21,78140.45,0.55,0.97952,4e-05,1.06471]
[1776907209856,61.22,78144.0,0.55,0.97965,4e-05,1.05908]
[1776907210857,61.22,78143.85,0.55,0.97964,4e-05,1.05968]
[1776907213877,61.23,78137.88,0.55,0.9794,4e-05,1.06998]
[1776907216899,61.24,78134.16,0.55,0.97925,4e-05,1.0766]
[1776907220928,61.25,78140.4,0.55,0.97947,4e-05,1.06724]
[1776907225166,61.26,78133.39,0.55,0.97919,4e-05,1.07945]
[1776907226969,61.26,78131.32,0.55,0.9791,4e-05,1.08318]
[1776907230997,61.27,78136.35,0.55,0.97928,4e-05,1.07546]
[1776907236032,61.28,78138.42,0.55,0.97946,4e-05,1.066]
[1776907241068,61.3,78138.51,0.55,0.97945,4e-05,1.06686]
[1776907245097,61.3,78147.9,0.55,0.97978,4e-05,1.05226]
[1776907246107,61.3,78153.26,0.55,0.97998,4e-05,1.0436]
[1776907247111,61.31,78158.99,0.55,0.98018,4e-05,1.03461]
[1776907248120,61.31,78163.97,0.55,0.98036,4e-05,1.02689]
[1776907249129,61.31,78165.5,0.55,0.98041,4e-05,1.02469]
[1776907250134,61.35,78173.37,0.55,0.98063,4e-05,1.01506]
[1776907251156,61.35,78181.14,0.55,0.9809,4e-05,1.00288]
[1776907252148,61.36,78184.46,0.55,0.98101,4e-05,0.99827]
[1776907257184,61.38,78185.67,0.55,0.98102,4e-05,0.99752]
[1776907259199,61.39,78180.0,0.55,0.98081,4e-05,1.0069]
[1776907263230,61.43,78174.66,0.55,0.98055,4e-05,1.01855]
[1776907268261,61.51,78173.0,0.55,0.98036,4e-05,1.02681]
[1776907269272,61.51,78179.56,0.55,0.9806,4e-05,1.01646]
[1776907270275,61.52,78183.73,0.55,0.98074,4e-05,1.01017]
[1776907272289,61.52,78184.84,0.55,0.98077,4e-05,1.00895]
[1776907277327,61.55,78186.72,0.55,0.9808,4e-05,1.00759]
[1776907282359,61.56,78190.01,0.55,0.98089,4e-05,1.00351]
[1776907287396,61.58,78191.6,0.55,0.98092,4e-05,1.00235]
[1776907289408,61.59,78198.6,0.55,0.98114,3e-05,0.99234]
[1776907291425,61.6,78195.83,0.55,0.98116,3e-05,0.99031]
[1776907295659,61.61,78201.39,0.55,0.98133,3e-05,0.98287]
[1776907298471,61.63,78208.83,0.55,0.98156,3e-05,0.9724]
[1776907299478,61.63,78209.88,0.55,0.98158,3e-05,0.97142]
[1776907300485,61.63,78218.21,0.55,0.98187,3e-05,0.95886]
[1776907301492,61.68,78220.37,0.55,0.98187,3e-05,0.95888]
[1776907305731,61.87,78208.46,0.55,0.98118,3e-05,0.9897]
[1776907306526,61.87,78208.46,0.55,0.98117,3e-05,0.98999]
[1776907310556,61.89,78204.74,0.55,0.98102,3e-05,0.99682]
[1776907315802,61.91,78206.44,0.55,0.98105,3e-05,0.99555]
[1776907317607,61.92,78200.34,0.55,0.98082,4e-05,1.0055]
[1776907318612,61.92,78199.18,0.55,0.98077,4e-05,1.00756]
[1776907321633,61.93,78191.15,0.55,0.98047,4e-05,1.02083]
[1776907322639,61.94,78184.67,0.55,0.98023,4e-05,1.03146]
[1776907327674,61.95,78182.86,0.55,0.98015,4e-05,1.03515]
[1776907328688,61.95,78173.69,0.55,0.97981,4e-05,1.04996]
[1776907329694,61.96,78171.8,0.55,0.97973,4e-05,1.05334]
[1776907331708,61.96,78162.39,0.55,0.97938,4e-05,1.06885]
[1776907332715,61.96,78154.28,0.55,0.97907,4e-05,1.0822]
[1776907337752,61.97,78148.64,0.55,0.97884,4e-05,1.09197]
[1776907342790,61.98,78150.36,0.55,0.9789,4e-05,1.08969]
[1776907346040,61.99,78142.29,0.55,0.97858,4e-05,1.10351]
[1776907346851,61.99,78142.29,0.55,0.97858,4e-05,1.1036]
[1776907351888,61.99,78145.85,0.55,0.97883,4e-05,1.09108]
[1776907354907,62.0,78140.51,0.55,0.97862,4e-05,1.1003]
[1776907357928,62.0,78129.09,0.55,0.97817,4e-05,1.11957]
[1776907359942,62.0,78129.87,0.55,0.9782,4e-05,1.1184]
[1776907364976,62.01,78130.11,0.55,0.9782,4e-05,1.11829]
[1776907370012,62.01,78126.44,0.55,0.97805,4e-05,1.12477]
[1776907376361,62.02,78125.01,0.55,0.97798,4e-05,1.12758]
[1776907382097,62.02,78122.82,0.55,0.97789,4e-05,1.13163]
[1776907387139,62.03,78126.12,0.55,0.97801,4e-05,1.12656]
[1776907388140,62.03,78133.21,0.55,0.97829,4e-05,1.1147]
[1776907389147,62.03,78130.87,0.55,0.97819,4e-05,1.11871]
[1776907393175,62.03,78125.27,0.55,0.97796,4e-05,1.12845]
[1776907398209,62.05,78129.36,0.55,0.97809,4e-05,1.12313]
[1776907401231,62.07,78124.21,0.55,0.97786,4e-05,1.13298]
[1776907406266,62.1,78126.88,0.55,0.97792,4e-05,1.1303]
[1776907411301,62.12,78122.48,0.55,0.97784,4e-05,1.13241]
[1776907415332,62.14,78117.26,0.55,0.9776,4e-05,1.14271]
[1776907420366,62.16,78115.09,0.55,0.97747,4e-05,1.14815]
[1776907425401,62.19,78114.5,0.55,0.97741,4e-05,1.15086]
[1776907430436,62.19,78112.05,0.55,0.9773,4e-05,1.15553]
[1776907435471,62.19,78109.99,0.55,0.97721,4e-05,1.15918]
[1776907440506,62.21,78110.34,0.55,0.9772,4e-05,1.15975]
[1776907445544,62.24,78111.89,0.55,0.97722,4e-05,1.15898]
[1776907448564,62.25,78119.18,0.55,0.97749,4e-05,1.14727]
[1776907450576,62.26,78113.35,0.55,0.97724,4e-05,1.15806]
[1776907452590,62.27,78107.88,0.55,0.977,4e-05,1.16825]
[1776907457627,62.29,78108.19,0.55,0.97697,4e-05,1.16954]
[1776907459639,62.3,78099.51,0.55,0.9766,4e-05,1.18538]
[1776907460646,62.31,78100.46,0.55,0.97663,4e-05,1.18405]
[1776907465681,62.31,78097.57,0.55,0.9765,4e-05,1.18935]
[1776907470716,62.31,78103.25,0.55,0.97674,4e-05,1.17926]
[1776907471724,62.31,78097.28,0.55,0.97663,4e-05,1.18231]
[1776907472731,62.31,78095.66,0.55,0.97657,4e-05,1.18511]
[1776907477765,62.3,78091.75,0.55,0.97641,4e-05,1.1918]
[1776907481793,62.3,78086.91,0.55,0.97621,4e-05,1.20017]
[1776907484819,62.3,78079.97,0.55,0.97591,4e-05,1.21262]
[1776907489852,62.32,78082.64,0.55,0.976,4e-05,1.20901]
[1776907494888,62.34,78081.93,0.55,0.97593,4e-05,1.21175]
[1776907499923,62.36,78082.89,0.55,0.97594,4e-05,1.21153]
[1776907504964,62.38,78082.39,0.55,0.97588,4e-05,1.21418]
[1776907510001,62.39,78089.18,0.55,0.97615,4e-05,1.20253]
[1776907514030,62.4,78095.06,0.55,0.97639,4e-05,1.19276]
[1776907515043,62.39,78105.39,0.55,0.97681,4e-05,1.17468]
[1776907516044,62.39,78109.61,0.55,0.97699,4e-05,1.16736]
[1776907517343,62.39,78114.4,0.55,0.97718,4e-05,1.15912]
[1776907523094,62.4,78115.18,0.55,0.97721,4e-05,1.15785]
[1776907528129,62.4,78114.21,0.55,0.97717,4e-05,1.15956]
[1776907531157,62.4,78112.71,0.55,0.97725,4e-05,1.15488]
[1776907536185,62.4,78117.36,0.55,0.97743,4e-05,1.14699]
[1776907541221,62.4,78118.19,0.55,0.97746,4e-05,1.14571]
[1776907546257,62.4,78116.46,0.55,0.97739,4e-05,1.14879]
[1776907551293,62.4,78116.85,0.55,0.9774,4e-05,1.14827]
[1776907553304,62.4,78115.62,0.55,0.97735,4e-05,1.15042]
[1776907558340,62.41,78110.84,0.55,0.97716,4e-05,1.15869]
[1776907563378,62.41,78108.22,0.55,0.97704,4e-05,1.16357]
[1776907565389,62.41,78116.77,0.55,0.97739,4e-05,1.14889]
[1776907567403,62.41,78110.38,0.55,0.97713,4e-05,1.1599]
[1776907568410,62.41,78109.08,0.55,0.97707,4e-05,1.16214]
[1776907570425,62.41,78118.51,0.55,0.97746,4e-05,1.14599]
[1776907572439,62.41,78119.5,0.55,0.97749,4e-05,1.14436]
[1776907576467,62.41,78124.91,0.55,0.97771,4e-05,1.1353]
[1776907577474,62.41,78138.85,0.55,0.97825,4e-05,1.11192]
[1776907578480,62.42,78145.71,0.55,0.97852,4e-05,1.10062]
[1776907579488,62.42,78149.42,0.55,0.97866,4e-05,1.0946]
[1776907581502,62.42,78152.6,0.55,0.97877,4e-05,1.08961]
[1776907586537,62.43,78160.55,0.55,0.97906,4e-05,1.07724]
[1776907588552,62.43,78173.99,0.55,0.97955,4e-05,1.05583]
[1776907589559,62.44,78177.82,0.55,0.97969,4e-05,1.04988]
[1776907591573,62.44,78174.31,0.55,0.97968,4e-05,1.04897]
[1776907594594,62.45,78184.55,0.55,0.98004,4e-05,1.03327]
[1776907595601,62.45,78194.96,0.55,0.98041,4e-05,1.01716]
[1776907596607,62.46,78199.94,0.55,0.98058,4e-05,1.00966]
[1776907601644,62.47,78195.07,0.55,0.98038,4e-05,1.01842]
[1776907603657,62.47,78218.84,0.55,0.98122,3e-05,0.98188]
[1776907604664,62.47,78223.28,0.55,0.98137,3e-05,0.97517]
[1776907606678,62.47,78224.39,0.55,0.98141,3e-05,0.9735]
[1776907609700,62.47,78213.22,0.55,0.98102,3e-05,0.99043]
[1776907610706,62.47,78211.19,0.55,0.98095,3e-05,0.99353]
[1776907614733,62.47,78205.8,0.55,0.98076,4e-05,1.0018]
[1776907619769,62.48,78203.23,0.55,0.98066,4e-05,1.00651]
[1776907623797,62.5,78211.92,0.55,0.98094,3e-05,0.99413]
[1776907624804,62.5,78218.36,0.55,0.98115,3e-05,0.98458]
[1776907625811,62.51,78219.42,0.55,0.98118,3e-05,0.98325]
[1776907626818,62.51,78213.21,0.55,0.98096,3e-05,0.99298]
[1776907628121,62.51,78212.58,0.55,0.98094,3e-05,0.99421]
[1776907633868,62.54,78214.06,0.55,0.98095,3e-05,0.99356]
[1776907638194,62.55,78208.21,0.55,0.98072,4e-05,1.00359]
[1776907639909,62.56,78216.24,0.55,0.98099,3e-05,0.99179]
[1776907640917,62.56,78217.82,0.55,0.98104,3e-05,0.98965]
[1776907641950,62.57,78227.07,0.55,0.98135,3e-05,0.97592]
[1776907642931,62.58,78237.43,0.55,0.98169,3e-05,0.96103]
[1776907643938,62.58,78245.4,0.55,0.98195,3e-05,0.94923]
[1776907644944,62.58,78246.41,0.55,0.98198,3e-05,0.94808]
[1776907648264,62.59,78249.64,0.55,0.98207,3e-05,0.94403]
[1776907649980,62.59,78242.15,0.55,0.98182,3e-05,0.95507]
[1776907650987,62.59,78240.82,0.55,0.98178,3e-05,0.95704]
[1776907656022,62.59,78241.53,0.55,0.98192,3e-05,0.94949]
[1776907661057,62.61,78240.91,0.55,0.98188,3e-05,0.95147]
[1776907666092,62.61,78240.67,0.55,0.98187,3e-05,0.95183]
[1776907671127,62.61,78244.95,0.55,0.98201,3e-05,0.94552]
[1776907676170,62.61,78258.64,0.55,0.98246,3e-05,0.92556]
[1776907677190,62.62,78269.03,0.55,0.98278,3e-05,0.91102]
[1776907678474,62.62,78272.18,0.55,0.98287,3e-05,0.90691]
[1776907684223,62.63,78270.76,0.55,0.98281,3e-05,0.90971]
[1776907687244,62.63,78261.86,0.55,0.98253,3e-05,0.92247]
[1776907688544,62.63,78252.19,0.55,0.98221,3e-05,0.93649]
[1776907694293,62.63,78250.13,0.55,0.98214,3e-05,0.9395]
[1776907698614,62.63,78247.87,0.55,0.98207,3e-05,0.94281]
[1776907703356,62.63,78242.31,0.55,0.98189,3e-05,0.95099]
[1776907706376,62.63,78240.86,0.55,0.98184,3e-05,0.95313]
[1776907711412,62.63,78232.87,0.55,0.98169,3e-05,0.95846]
[1776907715443,62.63,78221.23,0.55,0.98129,3e-05,0.97588]
[1776907717457,62.63,78216.48,0.55,0.98113,3e-05,0.98306]
[1776907718461,62.63,78223.73,0.55,0.98138,3e-05,0.97212]
[1776907719475,62.63,78224.0,0.55,0.98139,3e-05,0.97171]
[1776907724504,62.63,78223.15,0.55,0.98136,3e-05,0.97299]
[1776907727525,62.63,78207.61,0.55,0.98082,3e-05,0.99658]
[1776907728532,62.63,78205.22,0.55,0.98074,4e-05,1.00025]
[1776907730546,62.63,78202.18,0.55,0.98063,4e-05,1.00493]
[1776907735581,62.63,78202.19,0.55,0.98063,4e-05,1.00491]
[1776907738602,62.64,78199.52,0.55,0.98053,4e-05,1.00929]
[1776907741623,62.64,78192.99,0.55,0.98029,4e-05,1.01994]
[1776907742633,62.65,78191.55,0.55,0.98023,4e-05,1.02243]
[1776907746657,62.66,78181.95,0.55,0.97986,4e-05,1.03844]
[1776907747665,62.66,78179.29,0.55,0.97976,4e-05,1.04285]
[1776907752700,62.68,78179.17,0.55,0.97973,4e-05,1.04404]
[1776907754716,62.68,78174.82,0.55,0.97957,4e-05,1.05132]
[1776907759749,62.7,78167.13,0.55,0.97926,4e-05,1.06453]
[1776907760760,62.7,78163.48,0.55,0.97912,4e-05,1.07057]
[1776907761764,62.7,78157.78,0.55,0.9789,4e-05,1.07996]
[1776907762771,62.7,78161.11,0.55,0.97902,4e-05,1.07468]
[1776907764786,62.71,78163.39,0.55,0.9791,4e-05,1.07127]
[1776907769821,62.72,78164.09,0.55,0.97911,4e-05,1.07085]
[1776907774855,62.73,78164.5,0.55,0.97924,4e-05,1.06393]
[1776907779181,62.74,78172.57,0.55,0.97953,4e-05,1.05163]
[1776907779890,62.74,78172.57,0.55,0.97952,4e-05,1.05181]
[1776907784924,62.75,78171.78,0.55,0.97947,4e-05,1.05394]
[1776907789251,62.8,78164.72,0.55,0.97913,4e-05,1.06893]
[1776907791975,62.83,78158.74,0.55,0.97886,4e-05,1.08049]
[1776907794995,62.84,78158.01,0.55,0.97882,4e-05,1.08206]
[1776907798026,62.84,78112.27,0.55,0.97702,4e-05,1.15868]
[1776907803068,62.84,78097.13,0.55,0.97639,4e-05,1.18509]
[1776907804075,62.84,78091.38,0.55,0.97615,4e-05,1.19508]
[1776907809412,62.84,78092.02,0.55,0.97618,4e-05,1.19361]
[1776907812134,62.83,78104.26,0.55,0.9767,4e-05,1.17214]
[1776907816160,62.83,78109.0,0.55,0.97689,4e-05,1.1639]
[1776907821196,62.83,78106.61,0.55,0.9768,4e-05,1.16797]
[1776907823210,62.83,78091.57,0.55,0.97617,4e-05,1.19404]
[1776907825224,62.83,78085.44,0.55,0.97592,4e-05,1.20468]
[1776907830259,62.82,78088.35,0.55,0.97605,4e-05,1.19919]
[1776907832273,62.82,78100.2,0.55,0.97669,4e-05,1.17096]
[1776907833280,62.82,78105.84,0.55,0.97692,4e-05,1.16123]
[1776907834289,62.82,78117.32,0.55,0.97739,4e-05,1.14165]
[1776907835294,62.82,78125.06,0.55,0.97769,4e-05,1.12862]
[1776907836301,62.83,78130.41,0.55,0.9779,4e-05,1.11971]
[1776907839623,62.83,78137.67,0.55,0.97818,4e-05,1.10784]
[1776907845366,62.84,78136.54,0.55,0.97813,4e-05,1.11023]
[1776907849693,62.84,78144.58,0.55,0.97843,4e-05,1.09727]
[1776907851408,62.84,78147.06,0.55,0.97852,4e-05,1.09339]
[1776907856443,62.85,78151.53,0.55,0.97868,4e-05,1.08663]
[1776907861479,62.86,78160.24,0.55,0.979,4e-05,1.07307]
[1776907862486,62.86,78165.81,0.55,0.9792,4e-05,1.06422]
[1776907864501,62.87,78170.86,0.55,0.97939,4e-05,1.05644]
[1776907865507,62.87,78183.1,0.55,0.97983,4e-05,1.03716]
[1776907866514,62.87,78193.96,0.55,0.98022,4e-05,1.02034]
[1776907867521,62.88,78197.73,0.55,0.98035,4e-05,1.01471]
[1776907869834,62.88,78199.71,0.55,0.98041,4e-05,1.01212]
[1776907872567,62.95,78206.87,0.55,0.98055,4e-05,1.00584]
[1776907873563,62.95,78206.45,0.55,0.98054,4e-05,1.00648]
[1776907877594,62.95,78220.11,0.55,0.98102,3e-05,0.98563]
[1776907878599,62.95,78224.09,0.55,0.98115,3e-05,0.97962]
[1776907880613,62.95,78224.15,0.55,0.98116,3e-05,0.97953]
[1776907884641,62.95,78217.99,0.55,0.98094,3e-05,0.98884]
[1776907887663,62.95,78214.77,0.55,0.98083,3e-05,0.99374]
[1776907891694,62.95,78209.58,0.55,0.98077,4e-05,0.99494]
[1776907892700,62.95,78191.21,0.55,0.98012,4e-05,1.02329]
[1776907893706,62.95,78184.32,0.55,0.97987,4e-05,1.03408]
[1776907894712,62.95,78177.56,0.55,0.97963,4e-05,1.04476]
[1776907895721,62.95,78176.42,0.55,0.97958,4e-05,1.04657]
[1776907900754,62.95,78176.72,0.55,0.97959,4e-05,1.04609]
[1776907905789,62.95,78174.53,0.55,0.97951,4e-05,1.04957]
[1776907910826,62.95,78175.22,0.55,0.97954,4e-05,1.04847]
[1776907913846,62.96,78181.43,0.55,0.97975,4e-05,1.0392]
[1776907914852,62.96,78185.46,0.55,0.9799,4e-05,1.03307]
[1776907919895,62.98,78184.66,0.55,0.97984,4e-05,1.03543]
[1776907920902,62.98,78179.29,0.55,0.97964,4e-05,1.04413]
[1776907922922,62.99,78171.66,0.55,0.97935,4e-05,1.05668]
[1776907923923,62.99,78166.09,0.55,0.97914,4e-05,1.0658]
[1776907924931,62.99,78164.65,0.55,0.97908,4e-05,1.06829]
[1776907929965,63.01,78166.08,0.55,0.97911,4e-05,1.06684]
[1776907935000,63.02,78165.63,0.55,0.97908,4e-05,1.06843]
[1776907939029,63.03,78177.54,0.55,0.9795,4e-05,1.05006]
[1776907940356,63.03,78179.32,0.55,0.97956,4e-05,1.04764]
[1776907945072,63.05,78169.03,0.55,0.97916,4e-05,1.06487]
[1776907946079,63.05,78161.24,0.55,0.97886,4e-05,1.07761]
[1776907947086,63.05,78156.45,0.55,0.97868,4e-05,1.08556]
[1776907949101,63.06,78154.43,0.55,0.97859,4e-05,1.08913]
[1776907954139,63.07,78157.03,0.55,0.9788,4e-05,1.07866]
[1776907959171,63.08,78159.76,0.55,0.97889,4e-05,1.07499]
[1776907964205,63.09,78159.93,0.55,0.97888,4e-05,1.07548]
[1776907969241,63.1,78145.16,0.55,0.9783,4e-05,1.10031]
[1776907972262,63.1,78150.73,0.55,0.9785,4e-05,1.09152]
[1776907977297,63.11,78146.27,0.55,0.97832,4e-05,1.09946]
[1776907978305,63.11,78139.6,0.55,0.97805,4e-05,1.11058]
[1776907983339,63.12,78137.79,0.55,0.97797,4e-05,1.11405]
[1776907988374,63.13,78137.61,0.55,0.97795,4e-05,1.11482]
[1776907993409,63.13,78142.67,0.55,0.97814,4e-05,1.10692]
[1776907998444,63.14,78138.4,0.55,0.97796,4e-05,1.1145]
[1776908003479,63.15,78139.95,0.55,0.97801,4e-05,1.11242]
[1776908008520,63.16,78137.37,0.55,0.9779,4e-05,1.1172]
[1776908010849,63.16,78142.49,0.55,0.97809,4e-05,1.10888]
[1776908011538,63.16,78142.49,0.55,0.97823,4e-05,1.10179]
[1776908016574,63.17,78141.32,0.55,0.97817,4e-05,1.10431]
[1776908021609,63.18,78137.8,0.55,0.97802,4e-05,1.11068]
[1776908024631,63.18,78127.94,0.55,0.97762,4e-05,1.1274]
[1776908027652,63.18,78121.71,0.55,0.97737,4e-05,1.13808]
[1776908029666,63.18,78114.4,0.55,0.97707,4e-05,1.15058]
[1776908034699,63.19,78117.17,0.55,0.97718,4e-05,1.14606]
[1776908039737,63.19,78116.7,0.55,0.97715,4e-05,1.14703]
[1776908044771,63.19,78116.58,0.55,0.97714,4e-05,1.1474]
[1776908048800,63.19,78128.37,0.55,0.97762,4e-05,1.12763]
[1776908049807,63.19,78124.22,0.55,0.97745,4e-05,1.13467]
[1776908052828,63.2,78120.48,0.55,0.97729,4e-05,1.14113]
[1776908055849,63.2,78113.96,0.55,0.97703,4e-05,1.15232]
[1776908056856,63.2,78109.7,0.55,0.97685,4e-05,1.15962]
[1776908061899,63.2,78114.02,0.55,0.97703,4e-05,1.15229]
[1776908066926,63.2,78111.26,0.55,0.97691,4e-05,1.15708]
[1776908070954,63.2,78104.21,0.55,0.97662,4e-05,1.16918]
[1776908075989,63.2,78104.43,0.55,0.97677,4e-05,1.16136]
[1776908081027,63.2,78100.04,0.55,0.97659,4e-05,1.16889]
[1776908086064,63.2,78103.79,0.55,0.97675,4e-05,1.16239]
[1776908091098,63.2,78102.85,0.55,0.97671,4e-05,1.16398]
[1776908095132,63.2,78108.5,0.55,0.97694,4e-05,1.15429]
[1776908099161,63.2,78124.21,0.55,0.97758,4e-05,1.12774]
[1776908100167,63.2,78138.02,0.55,0.97812,4e-05,1.1048]
[1776908101175,63.2,78139.45,0.55,0.97817,4e-05,1.10254]
[1776908102185,63.2,78159.3,0.55,0.97893,4e-05,1.07026]
[1776908103187,63.21,78168.21,0.55,0.97927,4e-05,1.05611]
[1776908104194,63.21,78168.09,0.55,0.97926,4e-05,1.0563]
[1776908106209,63.21,78185.12,0.55,0.97989,4e-05,1.02937]
[1776908107249,63.21,78187.45,0.55,0.97997,4e-05,1.02573]
[1776908108225,63.21,78193.45,0.55,0.98019,4e-05,1.0164]
[1776908109230,63.21,78192.81,0.55,0.98017,4e-05,1.01739]
[1776908111630,63.21,78175.96,0.55,0.97955,4e-05,1.04379]
[1776908113258,63.21,78170.09,0.55,0.97934,4e-05,1.05311]
[1776908114268,63.21,78168.98,0.55,0.97929,4e-05,1.05488]
[1776908119300,63.21,78168.0,0.55,0.97926,4e-05,1.05645]
[1776908124336,63.21,78163.2,0.55,0.97908,4e-05,1.06414]
[1776908126349,63.21,78169.53,0.55,0.97932,4e-05,1.05401]
[1776908129370,63.21,78174.41,0.55,0.9795,4e-05,1.04625]
[1776908134405,63.21,78174.75,0.55,0.97964,4e-05,1.03873]
[1776908139440,63.21,78178.84,0.55,0.97979,4e-05,1.03229]
[1776908141840,63.21,78189.51,0.55,0.98018,4e-05,1.01564]
[1776908147497,63.21,78185.72,0.55,0.98004,4e-05,1.02153]
[1776908151910,63.21,78202.73,0.55,0.98065,4e-05,0.99529]
[1776908152532,63.21,78202.73,0.55,0.98065,4e-05,0.99529]
[1776908157568,63.21,78200.53,0.55,0.98057,4e-05,0.99865]
[1776908160588,63.21,78188.25,0.55,0.98013,4e-05,1.01759]
[1776908164616,63.21,78173.8,0.55,0.9796,4e-05,1.04023]
[1776908165623,63.21,78163.97,0.55,0.97924,4e-05,1.05585]
[1776908168645,63.21,78180.31,0.55,0.97984,4e-05,1.02999]
[1776908173678,63.21,78176.47,0.55,0.9797,4e-05,1.03602]
[1776908178715,63.21,78174.28,0.55,0.97962,4e-05,1.03948]
[1776908180730,63.21,78184.56,0.55,0.98,4e-05,1.02334]
[1776908185765,63.21,78182.15,0.55,0.97991,4e-05,1.0271]
[1776908190800,63.21,78181.13,0.55,0.97987,4e-05,1.0287]
[1776908194827,63.21,78187.92,0.55,0.98025,4e-05,1.01123]
[1776908198855,63.21,78194.22,0.55,0.98047,4e-05,1.00151]
[1776908203890,63.21,78192.08,0.55,0.9804,4e-05,1.00481]
[1776908208925,63.21,78191.14,0.55,0.98036,4e-05,1.00626]
[1776908213963,63.21,78184.32,0.55,0.98012,4e-05,1.01681]
[1776908214970,63.21,78184.73,0.55,0.98013,4e-05,1.01618]
[1776908215977,63.21,78192.82,0.55,0.98042,4e-05,1.00367]
[1776908216983,63.21,78196.8,0.55,0.98056,4e-05,0.99756]
[1776908222020,63.21,78198.19,0.55,0.98061,4e-05,0.99543]
[1776908223026,63.21,78217.23,0.55,0.98128,3e-05,0.96664]
[1776908224036,63.21,78233.19,0.55,0.98182,3e-05,0.94301]
[1776908225044,63.21,78231.78,0.55,0.98177,3e-05,0.94508]
[1776908229071,63.21,78226.01,0.55,0.98157,3e-05,0.95359]
[1776908233098,63.21,78220.07,0.55,0.98137,3e-05,0.9624]
[1776908237127,63.21,78218.82,0.55,0.98133,3e-05,0.96427]
[1776908242162,63.21,78216.22,0.55,0.98124,3e-05,0.96815]
[1776908247196,63.21,78216.9,0.55,0.98126,3e-05,0.96714]
[1776908252231,63.21,78215.5,0.55,0.98134,3e-05,0.96255]
[1776908256260,63.21,78229.34,0.55,0.98181,3e-05,0.94207]
[1776908257267,63.21,78233.09,0.55,0.98193,3e-05,0.93659]
[1776908260288,63.21,78225.66,0.55,0.98168,3e-05,0.94748]
[1776908261295,63.21,78225.7,0.55,0.98169,3e-05,0.94743]
[1776908262302,63.21,78220.23,0.55,0.9815,3e-05,0.95551]
[1776908263309,63.21,78218.15,0.55,0.98143,3e-05,0.9586]
[1776908265323,63.21,78210.88,0.55,0.98118,3e-05,0.96946]
[1776908266331,63.21,78194.18,0.55,0.9806,4e-05,0.99475]
[1776908267337,63.21,78190.45,0.55,0.98046,4e-05,1.00047]
[1776908272754,63.21,78192.66,0.55,0.98054,4e-05,0.99708]
[1776908278415,63.21,78192.63,0.55,0.98054,4e-05,0.99713]
[1776908282834,63.21,78185.05,0.55,0.98027,4e-05,1.0088]
[1776908284457,63.21,78181.06,0.55,0.98013,4e-05,1.01498]
[1776908289494,63.21,78180.59,0.55,0.98011,4e-05,1.01571]
[1776908291506,63.21,78175.38,0.55,0.97992,4e-05,1.02384]
[1776908296540,63.21,78177.54,0.55,0.98,4e-05,1.02046]
[1776908300569,63.21,78187.28,0.55,0.98035,4e-05,1.00535]
[1776908304597,63.21,78199.93,0.55,0.9808,4e-05,0.98599]
[1776908306615,63.21,78216.63,0.55,0.98138,3e-05,0.96086]
[1776908307622,63.21,78226.72,0.55,0.98172,3e-05,0.94592]
[1776908313052,63.21,78221.56,0.55,0.98167,3e-05,0.94691]
[1776908313665,63.21,78221.56,0.55,0.98167,3e-05,0.94691]
[1776908315679,63.21,78215.29,0.55,0.98146,3e-05,0.95619]
[1776908320716,63.21,78215.31,0.55,0.98146,3e-05,0.95616]
[1776908325749,63.21,78216.92,0.55,0.98151,3e-05,0.95377]
[1776908326756,63.21,78224.45,0.55,0.98177,3e-05,0.94266]
[1776908331792,63.21,78229.51,0.55,0.98194,3e-05,0.93524]
[1776908336829,63.21,78228.27,0.55,0.98189,3e-05,0.93706]
[1776908341863,63.21,78237.31,0.55,0.98219,3e-05,0.92391]
[1776908343265,63.21,78247.74,0.55,0.98253,3e-05,0.90892]
[1776908344883,63.21,78242.28,0.55,0.98236,3e-05,0.91674]
[1776908345890,63.21,78235.64,0.55,0.98214,3e-05,0.92633]
[1776908350926,63.21,78234.01,0.55,0.98208,3e-05,0.92869]
[1776908355960,63.21,78232.22,0.55,0.98203,3e-05,0.93129]
[1776908360995,63.21,78235.13,0.55,0.98212,3e-05,0.92707]
[1776908363407,63.21,78229.87,0.55,0.98195,3e-05,0.93472]
[1776908366029,63.21,78228.88,0.55,0.98191,3e-05,0.93617]
[1776908371067,63.21,78228.89,0.55,0.98204,3e-05,0.92958]
[1776908376100,63.21,78227.79,0.55,0.982,3e-05,0.93118]
[1776908382142,63.21,78227.49,0.55,0.98199,3e-05,0.93162]
[1776908387177,63.21,78228.44,0.55,0.98202,3e-05,0.93024]
[1776908392212,63.21,78228.14,0.55,0.98201,3e-05,0.93067]
[1776908397247,63.21,78228.55,0.55,0.98202,3e-05,0.93008]
[1776908402285,63.21,78229.48,0.55,0.98206,3e-05,0.92872]
[1776908403298,63.21,78239.66,0.55,0.98239,3e-05,0.91401]
[1776908404298,63.21,78242.51,0.55,0.98248,3e-05,0.90993]
[1776908406311,63.21,78252.14,0.55,0.98279,3e-05,0.89623]
[1776908407319,63.21,78253.55,0.55,0.98284,3e-05,0.89424]
[1776908408327,63.21,78260.66,0.55,0.98307,3e-05,0.88425]
[1776908409336,63.21,78270.84,0.55,0.98338,3e-05,0.87009]
[1776908410340,63.21,78273.22,0.55,0.98346,3e-05,0.86681]
[1776908414371,63.21,78278.54,0.55,0.98362,3e-05,0.8595]
[1776908419404,63.21,78278.22,0.55,0.98361,3e-05,0.85994]
[1776908424437,63.21,78279.39,0.55,0.98365,3e-05,0.85834]
[1776908429472,63.21,78279.28,0.55,0.98364,3e-05,0.85849]
[1776908434508,63.21,78279.56,0.55,0.98377,3e-05,0.85188]
[1776908439543,63.21,78279.75,0.55,0.98377,3e-05,0.85162]
[1776908442565,63.21,78274.73,0.55,0.98362,3e-05,0.85847]
[1776908446592,63.21,78281.15,0.55,0.98382,3e-05,0.84972]
[1776908447599,63.21,78284.47,0.55,0.98392,3e-05,0.84522]
[1776908451629,63.21,78287.01,0.55,0.98399,3e-05,0.84179]
[1776908456662,63.21,78288.32,0.55,0.98403,3e-05,0.84003]
[1776908461699,63.21,78286.22,0.55,0.98397,3e-05,0.84286]
[1776908465745,63.21,78295.45,0.55,0.98425,3e-05,0.83048]
[1776908466751,63.21,78317.88,0.55,0.9849,3e-05,0.80099]
[1776908467758,63.21,78324.94,0.55,0.9851,3e-05,0.79188]
[1776908468768,63.21,78330.58,0.55,0.98526,3e-05,0.78467]
[1776908470806,63.21,78338.76,0.55,0.98549,3e-05,0.77429]
[1776908474188,63.21,78357.86,0.55,0.98601,3e-05,0.7505]
[1776908474825,63.21,78357.86,0.55,0.98601,3e-05,0.7505]
[1776908476826,63.21,78352.76,0.55,0.98587,3e-05,0.75679]
[1776908480854,63.21,78345.62,0.55,0.98568,3e-05,0.76568]
[1776908482867,63.21,78338.09,0.55,0.98547,3e-05,0.77514]
[1776908487903,63.21,78335.7,0.55,0.9854,3e-05,0.77816]
[1776908491932,63.21,78331.57,0.55,0.98539,3e-05,0.77752]
[1776908496967,63.21,78330.05,0.55,0.98535,3e-05,0.77944]
[1776908502000,63.21,78327.89,0.55,0.98529,3e-05,0.78219]
[1776908507036,63.21,78331.11,0.55,0.98538,3e-05,0.7781]
[1776908510057,63.21,78336.55,0.55,0.98553,3e-05,0.77123]
[1776908515092,63.21,78338.79,0.55,0.98559,3e-05,0.76841]
[1776908520128,63.21,78339.76,0.55,0.98562,3e-05,0.76719]
[1776908523148,63.21,78334.39,0.55,0.98547,3e-05,0.77395]
[1776908528183,63.21,78337.34,0.55,0.98555,3e-05,0.77023]
[1776908531208,63.21,78342.65,0.55,0.9857,3e-05,0.76358]
[1776908536240,63.21,78343.53,0.55,0.98572,3e-05,0.76248]
[1776908540269,63.21,78358.37,0.55,0.98612,3e-05,0.74415]
[1776908541276,63.21,78375.91,0.55,0.98659,3e-05,0.72293]
[1776908542283,63.21,78381.06,0.55,0.98672,3e-05,0.71679]
[1776908547317,63.21,78383.16,0.55,0.98677,3e-05,0.7143]
[1776908552354,63.21,78382.35,0.55,0.98685,3e-05,0.7097]
[1776908557391,63.21,78383.75,0.55,0.98689,3e-05,0.70805]
[1776908559412,63.21,78377.3,0.55,0.98672,3e-05,0.71568]
[1776908560417,63.21,78371.79,0.55,0.98658,3e-05,0.72224]
[1776908561425,63.21,78371.09,0.55,0.98656,3e-05,0.72308]
[1776908563439,63.21,78365.74,0.55,0.98642,3e-05,0.72951]
[1776908564445,63.21,78360.35,0.55,0.98628,3e-05,0.73603]
[1776908565453,63.21,78360.4,0.55,0.98628,3e-05,0.73597]
[1776908568474,63.21,78368.45,0.55,0.98649,3e-05,0.72625]
[1776908573509,63.21,78367.8,0.55,0.98648,3e-05,0.72703]
[1776908578546,63.21,78368.73,0.55,0.9865,3e-05,0.72591]
[1776908582574,63.21,78360.42,0.55,0.98628,3e-05,0.73595]
[1776908583581,63.21,78353.7,0.55,0.9861,3e-05,0.74414]
[1776908584588,63.21,78352.35,0.55,0.98607,3e-05,0.7458]
[1776908585596,63.21,78346.84,0.55,0.98592,3e-05,0.75258]
[1776908587610,63.21,78345.02,0.55,0.98587,3e-05,0.75483]
[1776908592644,63.21,78344.56,0.55,0.98586,3e-05,0.7554]
[1776908596675,63.21,78337.97,0.55,0.98568,3e-05,0.76361]
[1776908598689,63.21,78338.62,0.55,0.98569,3e-05,0.7628]
[1776908603723,63.21,78341.85,0.55,0.98578,3e-05,0.75877]
[1776908608761,63.21,78340.13,0.55,0.98574,3e-05,0.76091]
[1776908613795,63.21,78339.27,0.55,0.98582,3e-05,0.75618]
[1776908615177,63.21,78335.9,0.55,0.98572,3e-05,0.76037]
[1776908620844,63.21,78339.31,0.55,0.98582,3e-05,0.75613]
[1776908625879,63.21,78337.27,0.55,0.98576,3e-05,0.75866]
[1776908630913,63.21,78334.42,0.55,0.98568,3e-05,0.76222]
[1776908635949,63.21,78329.84,0.55,0.98556,3e-05,0.76796]
[1776908637963,63.21,78325.24,0.55,0.98543,3e-05,0.77376]
[1776908642999,63.21,78317.35,0.55,0.98521,3e-05,0.78379]
[1776908648033,63.21,78317.12,0.55,0.9852,3e-05,0.78409]
[1776908653069,63.21,78312.53,0.55,0.98507,3e-05,0.78997]
[1776908655464,63.21,78307.0,0.55,0.98491,3e-05,0.79711]
[1776908656093,63.21,78306.52,0.55,0.9849,3e-05,0.79773]
[1776908661130,63.21,78307.11,0.55,0.98492,3e-05,0.79697]
[1776908666164,63.21,78302.13,0.55,0.98477,3e-05,0.80344]
[1776908670194,63.21,78278.02,0.55,0.98406,3e-05,0.83535]
[1776908671201,63.21,78268.39,0.55,0.98388,3e-05,0.84213]
[1776908673216,63.21,78275.5,0.55,0.9841,3e-05,0.83255]
[1776908678250,63.21,78281.83,0.55,0.98429,3e-05,0.82409]
[1776908680270,63.21,78290.02,0.55,0.98453,3e-05,0.81324]
[1776908681275,63.21,78295.15,0.55,0.98468,3e-05,0.80651]
[1776908686310,63.21,78292.44,0.55,0.9846,3e-05,0.81006]
[1776908690336,63.21,78287.01,0.55,0.98444,3e-05,0.81721]
[1776908695744,63.21,78283.29,0.55,0.98433,3e-05,0.82214]
[1776908701413,63.21,78284.76,0.55,0.98437,3e-05,0.82019]
[1776908703429,63.21,78275.44,0.55,0.9841,3e-05,0.83263]
[1776908704437,63.21,78269.76,0.55,0.98392,3e-05,0.84028]
[1776908707457,63.21,78276.82,0.55,0.98414,3e-05,0.83078]
[1776908710480,63.21,78287.01,0.55,0.98444,3e-05,0.81721]
[1776908715513,63.21,78285.4,0.55,0.98439,3e-05,0.81934]
[1776908719541,63.21,78276.92,0.55,0.98414,3e-05,0.83064]
[1776908720548,63.21,78273.33,0.55,0.98403,3e-05,0.83546]
[1776908725583,63.21,78274.72,0.55,0.98407,3e-05,0.83359]
[1776908730618,63.21,78276.64,0.55,0.98413,3e-05,0.83102]
[1776908735652,63.21,78277.55,0.55,0.98427,3e-05,0.82363]
[1776908740689,63.21,78280.56,0.55,0.98436,3e-05,0.81963]
[1776908743710,63.21,78293.98,0.55,0.98476,3e-05,0.80198]
[1776908744716,63.21,78297.65,0.55,0.98486,3e-05,0.7972]
[1776908748745,63.21,78289.24,0.55,0.98462,3e-05,0.80818]
[1776908749753,63.21,78291.73,0.55,0.98469,3e-05,0.80492]
[1776908754787,63.21,78287.37,0.55,0.98456,3e-05,0.81063]
[1776908755794,63.21,78279.93,0.55,0.98434,3e-05,0.82047]
[1776908756802,63.21,78279.71,0.55,0.98434,3e-05,0.82076]
[1776908761837,63.21,78287.69,0.55,0.98457,3e-05,0.81021]
[1776908762846,63.21,78287.97,0.55,0.98458,3e-05,0.80985]
[1776908767903,63.21,78284.08,0.55,0.98447,3e-05,0.81497]
[1776908772939,63.21,78280.82,0.55,0.98437,3e-05,0.81929]
[1776908777974,63.21,78280.94,0.55,0.98437,3e-05,0.81913]
[1776908780995,63.21,78286.49,0.55,0.98454,3e-05,0.81179]
[1776908785024,63.21,78281.19,0.55,0.98438,3e-05,0.8188]
[1776908790059,63.21,78281.8,0.55,0.9844,3e-05,0.81799]
[1776908795093,63.21,78281.62,0.55,0.9845,3e-05,0.8121]
[1776908800129,63.21,78276.79,0.55,0.98436,3e-05,0.81849]
[1776908805164,63.21,78279.25,0.55,0.98443,3e-05,0.81523]
[1776908810201,63.21,78279.69,0.55,0.98445,3e-05,0.81465]
[1776908811206,63.21,78294.49,0.55,0.98488,3e-05,0.79527]
[1776908814227,63.21,78284.84,0.55,0.9846,3e-05,0.80787]
[1776908816593,63.21,78277.02,0.55,0.98437,3e-05,0.81819]
[1776908822283,63.21,78278.36,0.55,0.98441,3e-05,0.81641]
[1776908824297,63.21,78269.63,0.55,0.98415,3e-05,0.82804]
[1776908825304,63.21,78263.76,0.55,0.98397,3e-05,0.83593]
[1776908830339,63.21,78264.28,0.55,0.98398,3e-05,0.83523]
[1776908835374,63.21,78261.32,0.55,0.98389,3e-05,0.83922]
[1776908840409,63.21,78259.41,0.55,0.98384,3e-05,0.84181]
[1776908845449,63.21,78260.5,0.55,0.98387,3e-05,0.84033]
[1776908850484,63.21,78256.6,0.55,0.98375,3e-05,0.84563]
[1776908852498,63.21,78254.99,0.55,0.98382,3e-05,0.84155]
[1776908857533,63.21,78255.37,0.55,0.98383,3e-05,0.84103]
[1776908862568,63.21,78256.62,0.55,0.98387,3e-05,0.83934]
[1776908867603,63.21,78253.7,0.55,0.98378,3e-05,0.8433]
[1776908872641,63.21,78253.95,0.55,0.98378,3e-05,0.84296]
[1776908877674,63.21,78256.96,0.55,0.98388,3e-05,0.83888]
[1776908881704,63.21,78249.72,0.55,0.98365,3e-05,0.84873]
[1776908882710,63.21,78233.71,0.55,0.98315,3e-05,0.87083]
[1776908883725,63.21,78227.4,0.55,0.98295,3e-05,0.87967]
[1776908884726,63.21,78232.31,0.55,0.98311,3e-05,0.87279]
[1776908886739,63.21,78232.95,0.55,0.98313,3e-05,0.87189]
[1776908891775,63.21,78232.38,0.55,0.98311,3e-05,0.87269]
[1776908896816,63.21,78228.44,0.55,0.98298,3e-05,0.87821]
[1776908899842,63.21,78224.31,0.55,0.98285,3e-05,0.88402]
[1776908903877,63.21,78257.31,0.55,0.98389,3e-05,0.8384]
[1776908904883,63.21,78269.38,0.55,0.98425,3e-05,0.82219]
[1776908905893,63.21,78266.98,0.55,0.98418,3e-05,0.82539]
[1776908910924,63.21,78266.89,0.55,0.98418,3e-05,0.82551]
[1776908915960,63.21,78269.77,0.55,0.98438,3e-05,0.8155]
[1776908920995,63.21,78268.5,0.55,0.98434,3e-05,0.81719]
[1776908922003,63.21,78262.7,0.55,0.98417,3e-05,0.82492]
[1776908923011,63.21,78260.42,0.55,0.9841,3e-05,0.82797]
[1776908924018,63.21,78265.7,0.55,0.98426,3e-05,0.82091]
[1776908926031,63.21,78268.9,0.55,0.98435,3e-05,0.81665]
[1776908929052,63.21,78275.89,0.55,0.98456,3e-05,0.80742]
[1776908931066,63.21,78270.32,0.55,0.98439,3e-05,0.81477]
[1776908936101,63.21,78272.19,0.55,0.98445,3e-05,0.8123]
[1776908941139,63.21,78271.23,0.55,0.98442,3e-05,0.81357]
[1776908942145,63.21,78275.88,0.55,0.98456,3e-05,0.80743]
[1776908947513,63.21,78285.01,0.55,0.98483,3e-05,0.79549]
[1776908952215,63.21,78283.67,0.55,0.98479,3e-05,0.79723]
[1776908953222,63.21,78282.65,0.55,0.98476,3e-05,0.79856]
[1776908956243,63.21,78277.4,0.55,0.9846,3e-05,0.80543]
[1776908959264,63.21,78286.84,0.55,0.98488,3e-05,0.79311]
[1776908961277,63.21,78292.46,0.55,0.98504,3e-05,0.78585]
[1776908963292,63.21,78302.12,0.55,0.98532,3e-05,0.77349]
[1776908964299,63.21,78317.84,0.55,0.98576,3e-05,0.7537]
[1776908965307,63.21,78323.33,0.55,0.98591,3e-05,0.74689]
[1776908966314,63.21,78328.83,0.55,0.98606,3e-05,0.74011]
[1776908970341,63.21,78335.04,0.55,0.98622,3e-05,0.73251]
[1776908971351,63.21,78344.1,0.55,0.98657,3e-05,0.71587]
[1776908976383,63.21,78349.85,0.55,0.98672,3e-05,0.70901]
[1776908977727,63.21,78360.36,0.55,0.98699,3e-05,0.69662]
[1776908983432,63.21,78359.49,0.55,0.98696,3e-05,0.69764]
[1776908988467,63.21,78358.42,0.55,0.98694,3e-05,0.69889]
[1776908991487,63.21,78364.41,0.55,0.98709,3e-05,0.69189]
[1776908994509,63.21,78371.34,0.55,0.98726,3e-05,0.68386]
[1776908999544,63.21,78374.53,0.55,0.98734,2e-05,0.68018]
[1776909002567,63.21,78366.45,0.55,0.98714,3e-05,0.68952]
[1776909003572,63.21,78360.06,0.55,0.98698,3e-05,0.69697]
[1776909007937,63.21,78369.54,0.55,0.98722,3e-05,0.68593]
[1776909009615,63.21,78371.16,0.55,0.98726,3e-05,0.68406]
[1776909011629,63.21,78378.39,0.55,0.98744,2e-05,0.67576]
[1776909016665,63.21,78379.65,0.55,0.98747,2e-05,0.67432]
[1776909020698,63.21,78384.99,0.55,0.9876,2e-05,0.66825]
[1776909022719,63.21,78380.56,0.55,0.98749,2e-05,0.67328]
[1776909026736,63.21,78374.33,0.55,0.98734,2e-05,0.68041]
[1776909028084,63.21,78351.96,0.55,0.98677,3e-05,0.70651]
[1776909029758,63.21,78350.06,0.55,0.98672,3e-05,0.70876]
[1776909033789,63.21,78358.18,0.55,0.98703,3e-05,0.6936]
[1776909035801,63.21,78352.32,0.55,0.98688,3e-05,0.70047]
[1776909040837,63.21,78350.05,0.55,0.98682,3e-05,0.70315]
[1776909044864,63.21,78346.24,0.55,0.98672,3e-05,0.70766]
[1776909046877,63.21,78351.47,0.55,0.98686,3e-05,0.70147]
[1776909051913,63.21,78354.48,0.55,0.98694,3e-05,0.69793]
[1776909056948,63.21,78355.97,0.55,0.98697,3e-05,0.69619]
[1776909061986,63.21,78354.5,0.55,0.98694,3e-05,0.69791]
[1776909067021,63.21,78351.23,0.55,0.98685,3e-05,0.70176]
[1776909072057,63.21,78349.97,0.55,0.98682,3e-05,0.70324]
[1776909077090,63.21,78345.83,0.55,0.98671,3e-05,0.70815]
[1776909078098,63.21,78335.25,0.55,0.98644,3e-05,0.72081]
[1776909079107,63.21,78326.8,0.55,0.98621,3e-05,0.73105]
[1776909080114,63.21,78323.72,0.55,0.98613,3e-05,0.73481]
[1776909082127,63.21,78314.21,0.55,0.98587,3e-05,0.74652]
[1776909083142,63.21,78306.15,0.55,0.98565,3e-05,0.75656]
[1776909084141,63.21,78305.26,0.55,0.98562,3e-05,0.75767]
[1776909089176,63.21,78306.74,0.55,0.98566,3e-05,0.75582]
[1776909091190,63.21,78302.88,0.55,0.98566,3e-05,0.75475]
[1776909096225,63.21,78301.98,0.55,0.98564,3e-05,0.75588]
[1776909101260,63.21,78298.7,0.55,0.98555,3e-05,0.76]
[1776909106296,63.21,78298.79,0.55,0.98555,3e-05,0.75989]
[1776909111339,63.21,78299.93,0.55,0.98558,3e-05,0.75845]
[1776909112336,63.21,78306.44,0.55,0.98576,3e-05,0.75031]
[1776909113345,63.21,78312.58,0.55,0.98593,3e-05,0.74269]
[1776909114352,63.21,78314.23,0.55,0.98597,3e-05,0.74066]
[1776909116375,63.21,78323.52,0.55,0.98623,3e-05,0.72928]
[1776909117377,63.21,78343.47,0.55,0.98675,3e-05,0.70531]
[1776909118726,63.21,78348.14,0.55,0.98687,3e-05,0.69979]
[1776909124426,63.21,78334.98,0.55,0.98653,3e-05,0.71543]
[1776909125433,63.21,78339.65,0.55,0.98665,3e-05,0.70985]
[1776909127448,63.21,78354.73,0.55,0.98704,3e-05,0.69206]
[1776909128797,63.21,78356.75,0.55,0.98709,3e-05,0.68971]
[1776909134496,63.21,78358.95,0.55,0.98715,3e-05,0.68715]
[1776909136510,63.21,78351.88,0.55,0.98697,3e-05,0.69539]
[1776909140538,63.21,78360.87,0.55,0.9872,3e-05,0.68492]
[1776909141545,63.21,78364.66,0.55,0.98729,3e-05,0.68054]
[1776909146581,63.21,78368.42,0.55,0.98739,2e-05,0.67622]
[1776909148936,63.21,78370.19,0.55,0.98743,2e-05,0.6742]
[1776909154636,63.21,78367.53,0.55,0.98746,2e-05,0.67176]
[1776909156650,63.21,78373.62,0.55,0.98761,2e-05,0.66484]
[1776909157658,63.21,78379.65,0.55,0.98776,2e-05,0.65804]
[1776909159006,63.21,78382.56,0.55,0.98783,2e-05,0.65478]
[1776909164706,63.21,78399.34,0.55,0.98823,2e-05,0.63624]
[1776909169078,63.21,78406.93,0.55,0.98841,2e-05,0.628]
[1776909172761,63.21,78414.09,0.55,0.98857,2e-05,0.6203]
[1776909175783,63.21,78419.5,0.55,0.9887,2e-05,0.61453]
[1776909176790,63.21,78425.15,0.55,0.98882,2e-05,0.60855]
[1776909181825,63.21,78431.82,0.55,0.98897,2e-05,0.60156]
[1776909183838,63.21,78423.0,0.55,0.98877,2e-05,0.61082]
[1776909189222,63.21,78423.37,0.55,0.98878,2e-05,0.61043]
[1776909194916,63.21,78425.45,0.55,0.98883,2e-05,0.60824]
[1776909196931,63.21,78433.44,0.55,0.98901,2e-05,0.59987]
[1776909201965,63.21,78430.86,0.55,0.98895,2e-05,0.60256]
[1776909207001,63.21,78433.26,0.55,0.989,2e-05,0.60006]
[1776909211031,63.21,78430.83,0.55,0.98904,2e-05,0.59751]
[1776909216065,63.21,78429.68,0.55,0.98901,2e-05,0.59871]
[1776909218078,63.21,78424.29,0.55,0.98889,2e-05,0.60434]
[1776909219087,63.21,78412.29,0.55,0.98862,2e-05,0.61703]
[1776909222107,63.21,78404.95,0.55,0.98846,2e-05,0.6249]
[1776909223117,63.21,78403.53,0.55,0.98842,2e-05,0.62643]
[1776909228150,63.21,78403.28,0.55,0.98842,2e-05,0.6267]
[1776909233184,63.21,78400.46,0.55,0.98835,2e-05,0.62976]
[1776909238219,63.21,78402.57,0.55,0.9884,2e-05,0.62747]
[1776909243254,63.21,78398.26,0.55,0.9883,2e-05,0.63215]
[1776909248289,63.21,78397.89,0.55,0.98829,2e-05,0.63255]
[1776909252319,63.21,78380.2,0.55,0.98787,2e-05,0.65204]
[1776909253327,63.21,78372.28,0.55,0.98768,2e-05,0.66092]
[1776909254332,63.21,78371.87,0.55,0.98767,2e-05,0.66139]
[1776909259368,63.21,78376.66,0.55,0.98779,2e-05,0.656]
[1776909261382,63.21,78382.1,0.55,0.98792,2e-05,0.64992]
[1776909263396,63.21,78384.48,0.55,0.98797,2e-05,0.64728]
[1776909268432,63.21,78379.57,0.55,0.98786,2e-05,0.65274]
[1776909273469,63.21,78371.87,0.55,0.98777,2e-05,0.65596]
[1776909274474,63.21,78370.08,0.55,0.98772,2e-05,0.65797]
[1776909279856,63.21,78368.47,0.55,0.98768,2e-05,0.65979]
[1776909282541,63.21,78350.74,0.55,0.98724,3e-05,0.68002]
[1776909283546,63.21,78343.59,0.55,0.98706,3e-05,0.68832]
[1776909284556,63.21,78340.24,0.55,0.98697,3e-05,0.69224]
[1776909287573,63.21,78334.42,0.55,0.98682,3e-05,0.69909]
[1776909291601,63.21,78342.33,0.55,0.98703,3e-05,0.68979]
[1776909292608,63.21,78347.47,0.55,0.98716,3e-05,0.68381]
[1776909293617,63.21,78347.11,0.55,0.98715,3e-05,0.68423]
[1776909298655,63.21,78342.87,0.55,0.98704,3e-05,0.68916]
[1776909303691,63.21,78345.73,0.55,0.98712,3e-05,0.68583]
[1776909305705,63.21,78350.97,0.55,0.98725,3e-05,0.67976]
[1776909307723,63.21,78362.31,0.55,0.98753,2e-05,0.66676]
[1776909308729,63.21,78367.74,0.55,0.98766,2e-05,0.66061]
[1776909310071,63.21,78368.25,0.55,0.98768,2e-05,0.66004]
[1776909315778,63.21,78372.4,0.55,0.98778,2e-05,0.65537]
[1776909320816,63.21,78374.41,0.55,0.98783,2e-05,0.65312]
[1776909324841,63.21,78369.51,0.55,0.98771,2e-05,0.65862]
[1776909330212,63.21,78374.05,0.55,0.98782,2e-05,0.65352]
[1776909335917,63.21,78371.9,0.55,0.98786,2e-05,0.65053]
[1776909340957,63.21,78367.66,0.55,0.98776,2e-05,0.65527]
[1776909345992,63.21,78361.65,0.55,0.98761,2e-05,0.66205]
[1776909347001,63.21,78352.81,0.55,0.98739,3e-05,0.67211]
[1776909352033,63.21,78349.11,0.55,0.9873,3e-05,0.67636]
[1776909354047,63.21,78341.91,0.55,0.98712,3e-05,0.68469]
[1776909359082,63.21,78340.17,0.55,0.98707,3e-05,0.68672]
[1776909364117,63.21,78339.86,0.55,0.98707,3e-05,0.68708]
[1776909365124,63.21,78344.86,0.55,0.98719,3e-05,0.68127]
[1776909366131,63.21,78350.58,0.55,0.98734,3e-05,0.67467]
[1776909371165,63.21,78352.52,0.55,0.98739,3e-05,0.67244]
[1776909376201,63.21,78353.15,0.55,0.9874,2e-05,0.67172]
[1776909381236,63.21,78353.24,0.55,0.9874,2e-05,0.67162]
[1776909386271,63.21,78353.87,0.55,0.98742,2e-05,0.6709]
[1776909390298,63.21,78346.55,0.55,0.98724,3e-05,0.67931]
[1776909391307,63.21,78343.51,0.55,0.98726,3e-05,0.67727]
[1776909395337,63.21,78341.42,0.55,0.98721,3e-05,0.67969]
[1776909400374,63.21,78343.35,0.55,0.98726,3e-05,0.67746]
[1776909404399,63.21,78353.59,0.55,0.98751,2e-05,0.66572]
[1776909405406,63.21,78355.16,0.55,0.98755,2e-05,0.66393]
[1776909410441,63.21,78354.98,0.55,0.98755,2e-05,0.66414]
[1776909415475,63.21,78351.42,0.55,0.98746,2e-05,0.66819]
[1776909420512,63.21,78355.37,0.55,0.98756,2e-05,0.6637]
[1776909425546,63.21,78367.59,0.55,0.98786,2e-05,0.64994]
[1776909426553,63.21,78367.69,0.55,0.98786,2e-05,0.64983]
[1776909430580,63.21,78360.89,0.55,0.98769,2e-05,0.65745]
[1776909431587,63.21,78358.78,0.55,0.98764,2e-05,0.65983]
[1776909436623,63.21,78358.27,0.55,0.98763,2e-05,0.66041]
[1776909441658,63.21,78359.5,0.55,0.98766,2e-05,0.65902]
[1776909446696,63.21,78354.05,0.55,0.98752,2e-05,0.6652]
[1776909447704,63.21,78344.45,0.55,0.98728,3e-05,0.67619]
[1776909448709,63.21,78342.31,0.55,0.98723,3e-05,0.67866]
[1776909453743,63.21,78343.91,0.55,0.98737,3e-05,0.67127]
[1776909456766,63.21,78349.41,0.55,0.98751,2e-05,0.66498]
[1776909461801,63.21,78350.75,0.55,0.98754,2e-05,0.66346]
[1776909466846,63.21,78345.56,0.55,0.98741,3e-05,0.66938]
[1776909471197,63.21,78338.27,0.55,0.98723,3e-05,0.67776]
[1776909475902,63.21,78335.79,0.55,0.98716,3e-05,0.68063]
[1776909481267,63.21,78335.25,0.55,0.98715,3e-05,0.68126]
[1776909483960,63.21,78329.22,0.55,0.987,3e-05,0.68829]
[1776909488995,63.21,78329.79,0.55,0.98701,3e-05,0.68762]
[1776909494030,63.21,78328.76,0.55,0.98698,3e-05,0.68883]
[1776909499065,63.21,78328.01,0.55,0.98697,3e-05,0.68971]
[1776909501407,63.21,78344.35,0.55,0.98738,3e-05,0.67076]
[1776909503094,63.21,78345.83,0.55,0.98742,3e-05,0.66907]
[1776909508130,63.21,78344.71,0.55,0.98739,3e-05,0.67035]
[1776909511477,63.21,78342.94,0.55,0.98745,3e-05,0.66685]
[1776909517192,63.21,78337.28,0.55,0.9873,3e-05,0.67334]
[1776909522227,63.21,78335.21,0.55,0.98725,3e-05,0.67573]
[1776909527262,63.21,78335.34,0.55,0.98725,3e-05,0.67558]
[1776909532296,63.21,78337.49,0.55,0.98731,3e-05,0.6731]
[1776909537332,63.21,78341.7,0.55,0.98742,3e-05,0.66827]
[1776909542367,63.21,78343.15,0.55,0.98745,3e-05,0.66661]
[1776909547403,63.21,78343.04,0.55,0.98745,3e-05,0.66674]
[1776909549416,63.21,78349.17,0.55,0.9876,2e-05,0.65976]
[1776909554452,63.21,78350.86,0.55,0.98764,2e-05,0.65785]
[1776909559487,63.21,78348.71,0.55,0.98759,2e-05,0.66028]
[1776909564522,63.21,78349.6,0.55,0.98761,2e-05,0.65928]
[1776909569557,63.21,78347.91,0.55,0.98757,2e-05,0.66119]
[1776909574592,63.21,78347.31,0.55,0.98765,2e-05,0.65639]
[1776909578620,63.21,78352.6,0.55,0.98778,2e-05,0.65043]
[1776909582648,63.21,78360.95,0.55,0.98799,2e-05,0.64113]
[1776909583655,63.21,78362.23,0.55,0.98802,2e-05,0.63971]
[1776909588690,63.21,78362.43,0.55,0.98802,2e-05,0.63949]
[1776909592718,63.21,78357.07,0.55,0.98789,2e-05,0.64544]
[1776909597753,63.21,78357.56,0.55,0.98791,2e-05,0.64489]
[1776909601787,63.21,78363.6,0.55,0.98805,2e-05,0.6382]
[1776909603801,63.21,78355.86,0.55,0.98786,2e-05,0.64679]
[1776909608841,63.21,78357.24,0.55,0.9879,2e-05,0.64525]
[1776909612865,63.21,78353.42,0.55,0.9878,2e-05,0.64952]
[1776909617900,63.21,78356.27,0.55,0.98787,2e-05,0.64633]
[1776909622935,63.21,78356.42,0.55,0.98788,2e-05,0.64616]
[1776909627971,63.21,78356.95,0.55,0.98789,2e-05,0.64557]
[1776909633005,63.21,78356.35,0.55,0.98797,2e-05,0.64083]
[1776909638040,63.21,78356.69,0.55,0.98798,2e-05,0.64045]
[1776909643077,63.21,78358.29,0.55,0.98802,2e-05,0.63868]
[1776909648111,63.21,78353.83,0.55,0.98791,2e-05,0.64363]
[1776909654154,63.21,78352.34,0.55,0.98788,2e-05,0.64529]
[1776909656167,63.21,78367.54,0.55,0.98824,2e-05,0.62852]
[1776909657173,63.21,78367.5,0.55,0.98824,2e-05,0.62856]
[1776909658182,63.21,78362.32,0.55,0.98812,2e-05,0.63424]
[1776909659189,63.21,78360.7,0.55,0.98808,2e-05,0.63602]
[1776909664223,63.21,78355.14,0.55,0.98794,2e-05,0.64217]
[1776909665229,63.21,78360.84,0.55,0.98808,2e-05,0.63587]
[1776909666237,63.21,78362.16,0.55,0.98811,2e-05,0.63441]
[1776909671279,63.21,78357.73,0.55,0.98801,2e-05,0.6393]
[1776909676307,63.21,78360.71,0.55,0.98808,2e-05,0.63601]
[1776909681341,63.21,78354.17,0.55,0.98792,2e-05,0.64325]
[1776909682679,63.21,78348.64,0.55,0.98779,2e-05,0.64943]
[1776909687383,63.21,78346.54,0.55,0.98773,2e-05,0.65178]
[1776909689398,63.21,78339.46,0.55,0.98756,2e-05,0.65978]
[1776909691412,63.21,78336.28,0.55,0.98758,2e-05,0.65788]
[1776909696447,63.21,78332.38,0.55,0.98748,3e-05,0.66231]
[1776909699469,63.21,78318.97,0.55,0.98714,3e-05,0.67775]
[1776909700476,63.21,78310.53,0.55,0.98692,3e-05,0.68761]
[1776909704505,63.21,78316.36,0.55,0.98708,3e-05,0.68078]
[1776909709538,63.21,78312.4,0.55,0.98697,3e-05,0.68541]
[1776909712889,63.21,78306.4,0.55,0.98682,3e-05,0.69247]
[1776909718601,63.21,78306.62,0.55,0.98682,3e-05,0.69221]
[1776909720615,63.21,78300.84,0.55,0.98667,3e-05,0.69907]
[1776909725654,63.21,78292.33,0.55,0.98644,3e-05,0.70926]
[1776909727668,63.21,78288.38,0.55,0.98634,3e-05,0.71403]
[1776909732705,63.21,78289.55,0.55,0.98637,3e-05,0.71261]
[1776909737739,63.21,78287.27,0.55,0.98631,3e-05,0.71538]
[1776909742773,63.21,78282.38,0.55,0.98617,3e-05,0.72133]
[1776909747810,63.21,78278.5,0.55,0.98607,3e-05,0.72608]
[1776909751836,63.21,78276.31,0.55,0.98611,3e-05,0.72288]
[1776909756873,63.21,78277.68,0.55,0.98615,3e-05,0.7212]
[1776909757880,63.21,78295.91,0.55,0.98664,3e-05,0.6992]
[1776909758886,63.21,78301.03,0.55,0.98678,3e-05,0.69311]
[1776909761906,63.21,78292.47,0.55,0.98655,3e-05,0.70331]
[1776909762914,63.21,78285.74,0.55,0.98637,3e-05,0.71141]
[1776909763920,63.21,78287.34,0.55,0.98641,3e-05,0.70947]
[1776909768956,63.21,78288.8,0.55,0.98645,3e-05,0.70772]
[1776909773995,63.21,78287.07,0.55,0.98641,3e-05,0.7098]
[1776909779026,63.21,78283.85,0.55,0.98632,3e-05,0.71369]
[1776909783384,63.21,78278.5,0.55,0.98617,3e-05,0.7202]
[1776909785098,63.21,78268.01,0.55,0.98588,3e-05,0.7331]
[1776909786081,63.21,78264.44,0.55,0.98579,3e-05,0.73753]
[1776909790111,63.21,78269.94,0.55,0.98594,3e-05,0.73071]
[1776909791117,63.21,78273.0,0.55,0.98602,3e-05,0.72694]
[1776909796153,63.21,78271.39,0.55,0.98598,3e-05,0.72892]
[1776909801187,63.21,78264.99,0.55,0.9858,3e-05,0.73685]
[1776909806222,63.21,78262.64,0.55,0.98573,3e-05,0.73977]
[1776909811257,63.21,78260.21,0.55,0.98578,3e-05,0.73683]
[1776909813594,63.21,78253.83,0.55,0.9856,3e-05,0.74481]
[1776909819314,63.21,78262.69,0.55,0.98585,3e-05,0.73375]
[1776909820320,63.21,78264.31,0.55,0.98589,3e-05,0.73175]
[1776909823665,63.21,78256.91,0.55,0.98568,3e-05,0.74095]
[1776909826363,63.21,78255.09,0.55,0.98563,3e-05,0.74323]
[1776909831397,63.21,78254.21,0.55,0.98561,3e-05,0.74433]
[1776909836431,63.21,78254.5,0.55,0.98562,3e-05,0.74397]
[1776909838447,63.21,78247.9,0.55,0.98543,3e-05,0.75228]
[1776909843805,63.21,78249.5,0.55,0.98547,3e-05,0.75026]
[1776909849523,63.21,78251.06,0.55,0.98552,3e-05,0.74829]
[1776909850531,63.21,78259.11,0.55,0.98575,3e-05,0.7382]
[1776909851537,63.21,78266.76,0.55,0.98596,3e-05,0.72872]
[1776909856571,63.21,78266.99,0.55,0.98597,3e-05,0.72843]
[1776909860603,63.21,78271.08,0.55,0.98608,3e-05,0.7234]
[1776909865637,63.21,78267.42,0.55,0.98598,3e-05,0.7279]
[1776909868660,63.21,78259.73,0.55,0.98576,3e-05,0.73743]
[1776909874015,63.21,78263.57,0.55,0.98598,3e-05,0.72673]
[1776909879736,63.21,78259.9,0.55,0.98588,3e-05,0.73126]
[1776909884771,63.21,78260.14,0.55,0.98589,3e-05,0.73096]
[1776909889805,63.21,78258.85,0.55,0.98585,3e-05,0.73256]
[1776909891823,63.21,78244.93,0.55,0.98545,3e-05,0.74999]
[1776909892829,63.21,78244.04,0.55,0.98543,3e-05,0.75112]
[1776909896856,63.21,78249.58,0.55,0.98559,3e-05,0.74413]
[1776909901893,63.21,78258.22,0.55,0.98583,3e-05,0.73334]
[1776909902899,63.21,78266.73,0.55,0.98607,3e-05,0.72284]
[1776909903905,63.21,78265.94,0.55,0.98605,3e-05,0.72381]
[1776909905922,63.21,78257.01,0.55,0.9858,3e-05,0.73485]
[1776909906926,63.21,78259.25,0.55,0.98586,3e-05,0.73207]
[1776909908941,63.21,78262.89,0.55,0.98596,3e-05,0.72757]
[1776909913976,63.21,78263.51,0.55,0.98598,3e-05,0.7268]
[1776909919011,63.21,78263.68,0.55,0.98598,3e-05,0.72659]
[1776909920020,63.21,78256.9,0.55,0.98579,3e-05,0.73498]
[1776909921025,63.21,78255.85,0.55,0.98576,3e-05,0.73629]
[1776909922032,63.21,78249.88,0.55,0.9856,3e-05,0.74376]
[1776909923041,63.21,78245.82,0.55,0.98548,3e-05,0.74887]
[1776909927067,63.21,78246.0,0.55,0.98548,3e-05,0.74864]
[1776909932103,63.21,78230.21,0.55,0.98514,3e-05,0.76264]
[1776909933109,63.21,78226.17,0.55,0.98502,3e-05,0.76784]
[1776909936131,63.21,78232.42,0.55,0.98521,3e-05,0.75981]
[1776909937137,63.21,78240.32,0.55,0.98543,3e-05,0.74977]
[1776909938145,63.21,78244.09,0.55,0.98554,3e-05,0.74501]
[1776909940159,63.21,78244.35,0.55,0.98555,3e-05,0.74468]
[1776909945194,63.21,78242.15,0.55,0.98549,3e-05,0.74745]
[1776909947209,63.21,78231.97,0.55,0.98519,3e-05,0.76039]
[1776909948218,63.21,78231.86,0.55,0.98519,3e-05,0.76053]
[1776909953253,63.21,78233.53,0.55,0.98524,3e-05,0.75839]
[1776909957281,63.21,78227.15,0.55,0.98505,3e-05,0.76657]
[1776909962319,63.21,78225.52,0.55,0.985,3e-05,0.76867]
[1776909967353,63.21,78229.12,0.55,0.98511,3e-05,0.76404]
[1776909970374,63.21,78223.09,0.55,0.98493,3e-05,0.77181]
[1776909975412,63.21,78225.22,0.55,0.98499,3e-05,0.76906]
[1776909976434,63.21,78233.45,0.55,0.98524,3e-05,0.7585]
[1776909977427,63.21,78234.49,0.55,0.98527,3e-05,0.75717]
[1776909978433,63.21,78226.63,0.55,0.98504,3e-05,0.76724]
[1776909979440,63.21,78226.37,0.55,0.98503,3e-05,0.76758]
[1776909984792,63.21,78223.28,0.55,0.98494,3e-05,0.77157]
[1776909988503,63.21,78229.62,0.55,0.98512,3e-05,0.7634]
[1776909989510,63.21,78230.91,0.55,0.98516,3e-05,0.76174]
[1776909992530,63.21,78229.65,0.55,0.98524,3e-05,0.75724]
[1776909997567,63.21,78227.47,0.55,0.98518,3e-05,0.76002]
[1776910000587,63.21,78245.07,0.55,0.98568,3e-05,0.73775]
[1776910003609,63.21,78250.86,0.55,0.98585,3e-05,0.73054]
[1776910008646,63.21,78251.78,0.55,0.98587,3e-05,0.7294]
[1776910009651,63.21,78271.8,0.55,0.98642,3e-05,0.70493]
[1776910011664,63.21,78276.06,0.55,0.98654,3e-05,0.69981]
[1776910012671,63.21,78270.83,0.55,0.9864,3e-05,0.7061]
[1776910013682,63.21,78264.94,0.55,0.98624,3e-05,0.71324]
[1776910016699,63.21,78256.83,0.55,0.98601,3e-05,0.72317]
[1776910018712,63.21,78264.93,0.55,0.98624,3e-05,0.71325]
[1776910023748,63.21,78268.18,0.55,0.98633,3e-05,0.70931]
[1776910027775,63.21,78261.76,0.55,0.98615,3e-05,0.71712]
[1776910028783,63.21,78254.17,0.55,0.98594,3e-05,0.72645]
[1776910033818,63.21,78254.06,0.55,0.98594,3e-05,0.72658]
[1776910038854,63.21,78255.11,0.55,0.98597,3e-05,0.72529]
[1776910040867,63.21,78231.75,0.55,0.9853,3e-05,0.75456]
[1776910041874,63.21,78222.97,0.55,0.98504,3e-05,0.7658]
[1776910046909,63.21,78221.3,0.55,0.98499,3e-05,0.76795]
[1776910051944,63.21,78217.45,0.55,0.985,3e-05,0.76675]
[1776910056979,63.21,78220.01,0.55,0.98507,3e-05,0.76345]
[1776910062020,63.21,78237.23,0.55,0.98557,3e-05,0.74155]
[1776910063021,63.21,78242.98,0.55,0.98574,3e-05,0.73435]
[1776910064028,63.21,78243.45,0.55,0.98575,3e-05,0.73377]
[1776910069064,63.21,78238.83,0.55,0.98562,3e-05,0.73954]
[1776910074099,63.21,78239.58,0.55,0.98564,3e-05,0.7386]
[1776910077130,63.21,78231.45,0.55,0.98541,3e-05,0.74885]
[1776910080154,63.21,78229.18,0.55,0.98534,3e-05,0.75173]
[1776910083170,63.21,78223.98,0.55,0.98519,3e-05,0.75836]
[1776910088206,63.21,78215.73,0.55,0.98494,3e-05,0.76897]
[1776910089213,63.21,78210.71,0.55,0.9848,3e-05,0.77549]
[1776910091251,63.21,78212.17,0.55,0.98484,3e-05,0.77359]
[1776910092234,63.21,78222.04,0.55,0.98513,3e-05,0.76084]
[1776910093242,63.21,78223.66,0.55,0.98518,3e-05,0.75877]
[1776910096282,63.21,78234.13,0.55,0.98548,3e-05,0.74546]
[1776910097272,63.21,78238.71,0.55,0.98561,3e-05,0.73969]
[1776910098279,63.21,78248.56,0.55,0.98589,3e-05,0.72742]
[1776910099286,63.21,78251.38,0.55,0.98597,3e-05,0.72394]
[1776910103313,63.21,78256.22,0.55,0.98611,3e-05,0.71799]
[1776910107343,63.21,78249.93,0.55,0.98593,3e-05,0.72573]
[1776910110363,63.21,78248.36,0.55,0.98589,3e-05,0.72767]
[1776910112378,63.21,78254.67,0.55,0.98617,3e-05,0.71397]
[1776910113385,63.21,78261.25,0.55,0.98635,3e-05,0.70597]
[1776910114393,63.21,78264.65,0.55,0.98645,3e-05,0.70186]
[1776910116406,63.21,78258.0,0.55,0.98627,3e-05,0.70991]
[1776910118420,63.21,78255.53,0.55,0.9862,3e-05,0.71292]
[1776910122447,63.21,78266.92,0.55,0.98651,3e-05,0.69913]
[1776910123454,63.21,78269.89,0.55,0.98659,3e-05,0.69558]
[1776910124461,63.21,78260.57,0.55,0.98634,3e-05,0.70679]
[1776910125790,63.21,78257.74,0.55,0.98626,3e-05,0.71023]
[1776910131509,63.21,78256.69,0.55,0.98623,3e-05,0.7115]
[1776910135859,63.21,78254.22,0.55,0.98616,3e-05,0.71452]
[1776910137564,63.21,78263.81,0.55,0.98642,3e-05,0.70288]
[1776910138571,63.21,78269.71,0.55,0.98658,3e-05,0.69579]
[1776910139579,63.21,78272.77,0.55,0.98667,3e-05,0.69214]
[1776910143607,63.21,78258.4,0.55,0.98628,3e-05,0.70942]
[1776910144616,63.21,78253.55,0.55,0.98614,3e-05,0.71534]
[1776910145930,63.21,78260.66,0.55,0.98634,3e-05,0.70668]
[1776910147637,63.21,78265.21,0.55,0.98646,3e-05,0.70119]
[1776910149651,63.21,78259.22,0.55,0.9863,3e-05,0.70843]
[1776910151669,63.21,78254.11,0.55,0.98616,3e-05,0.71465]
[1776910156702,63.21,78252.87,0.55,0.98612,3e-05,0.71617]
[1776910157711,63.21,78267.93,0.55,0.98654,3e-05,0.69792]
[1776910158717,63.21,78268.93,0.55,0.98656,3e-05,0.69672]
[1776910163749,63.21,78275.48,0.55,0.98674,3e-05,0.68892]
[1776910168785,63.21,78273.09,0.55,0.98667,3e-05,0.69176]
[1776910171805,63.21,78271.86,0.55,0.98675,3e-05,0.68743]
[1776910172812,63.21,78278.3,0.55,0.98692,3e-05,0.67983]
[1776910177847,63.21,78274.26,0.55,0.98681,3e-05,0.68459]
[1776910182882,63.21,78271.93,0.55,0.98675,3e-05,0.68735]
[1776910186212,63.21,78249.02,0.55,0.98613,3e-05,0.71495]
[1776910186910,63.21,78249.02,0.55,0.98613,3e-05,0.71495]
[1776910191945,63.21,78249.9,0.55,0.98615,3e-05,0.71387]
[1776910196979,63.21,78251.04,0.55,0.98618,3e-05,0.71248]
[1776910202016,63.21,78253.83,0.55,0.98626,3e-05,0.70908]
[1776910203022,63.21,78265.4,0.55,0.98658,3e-05,0.69513]
[1776910208057,63.21,78267.4,0.55,0.98663,3e-05,0.69274]
[1776910213092,63.21,78270.43,0.55,0.98671,3e-05,0.68913]
[1776910218129,63.21,78268.15,0.55,0.98665,3e-05,0.69184]
[1776910223163,63.21,78267.95,0.55,0.98664,3e-05,0.69208]
[1776910228200,63.21,78265.92,0.55,0.98659,3e-05,0.69451]
[1776910234243,63.21,78265.93,0.55,0.9867,3e-05,0.68868]
[1776910239278,63.21,78269.08,0.55,0.98678,3e-05,0.68495]
[1776910244314,63.21,78277.0,0.55,0.98699,3e-05,0.67562]
[1776910245321,63.21,78278.62,0.55,0.98703,3e-05,0.67373]
[1776910249347,63.21,78285.57,0.55,0.98721,3e-05,0.66565]
[1776910250355,63.21,78286.49,0.55,0.98724,3e-05,0.66458]
[1776910255391,63.21,78280.67,0.55,0.98709,3e-05,0.67133]
[1776910259423,63.21,78275.41,0.55,0.98695,3e-05,0.67749]
[1776910260426,63.21,78264.08,0.55,0.98665,3e-05,0.69089]
[1776910261432,63.21,78260.98,0.55,0.98656,3e-05,0.69459]
[1776910266472,63.21,78263.84,0.55,0.98664,3e-05,0.69117]
[1776910269494,63.21,78256.9,0.55,0.98645,3e-05,0.69949]
[1776910272514,63.21,78256.4,0.55,0.98644,3e-05,0.70009]
[1776910277551,63.21,78256.28,0.55,0.98644,3e-05,0.70024]
[1776910282588,63.21,78258.95,0.55,0.98651,3e-05,0.69702]
[1776910283594,63.21,78253.35,0.55,0.98636,3e-05,0.70377]
[1776910284601,63.21,78249.67,0.55,0.98626,3e-05,0.70824]
[1776910286920,63.21,78256.04,0.55,0.98643,3e-05,0.70053]
[1776910292658,63.21,78256.52,0.55,0.98655,3e-05,0.69409]
[1776910298700,63.21,78255.53,0.55,0.98653,3e-05,0.69528]
[1776910303734,63.21,78259.61,0.55,0.98664,3e-05,0.6904]
[1776910307066,63.21,78265.3,0.55,0.98679,3e-05,0.68364]
[1776910312800,63.21,78269.61,0.55,0.9869,3e-05,0.67855]
[1776910313806,63.21,78267.81,0.55,0.98685,3e-05,0.68067]
[1776910318841,63.21,78265.47,0.55,0.98679,3e-05,0.68344]
[1776910320856,63.21,78260.46,0.55,0.98666,3e-05,0.68938]
[1776910321868,63.21,78249.64,0.55,0.98636,3e-05,0.70237]
[1776910327206,63.21,78247.71,0.55,0.98631,3e-05,0.70471]
[1776910332943,63.21,78246.97,0.55,0.98629,3e-05,0.70561]
[1776910337976,63.21,78250.28,0.55,0.98638,3e-05,0.7016]
[1776910343012,63.21,78250.61,0.55,0.98639,3e-05,0.7012]
[1776910348047,63.21,78248.08,0.55,0.98632,3e-05,0.70426]
[1776910351068,63.21,78243.32,0.55,0.9863,3e-05,0.70413]
[1776910353083,63.21,78255.38,0.55,0.98663,3e-05,0.68962]
[1776910356107,63.21,78260.89,0.55,0.98678,3e-05,0.68307]
[1776910361138,63.21,78260.95,0.55,0.98678,3e-05,0.68299]
[1776910367487,63.21,78261.66,0.55,0.9868,3e-05,0.68215]
[1776910373222,63.21,78259.71,0.55,0.98675,3e-05,0.68446]
[1776910378256,63.21,78259.08,0.55,0.98673,3e-05,0.68521]
[1776910382289,63.21,78248.01,0.55,0.98643,3e-05,0.69845]
[1776910384302,63.21,78235.84,0.55,0.98609,3e-05,0.71325]
[1776910385309,63.21,78234.53,0.55,0.98606,3e-05,0.71486]
[1776910389337,63.21,78231.89,0.55,0.98598,3e-05,0.7181]
[1776910394372,63.21,78220.98,0.55,0.98567,3e-05,0.73165]
[1776910395380,63.21,78214.98,0.55,0.9855,3e-05,0.73919]
[1776910396387,63.21,78213.97,0.55,0.98547,3e-05,0.74046]
[1776910397696,63.21,78221.62,0.55,0.98569,3e-05,0.73085]
[1776910399409,63.21,78231.57,0.55,0.98597,3e-05,0.7185]
[1776910400417,63.21,78237.41,0.55,0.98614,3e-05,0.71133]
[1776910401422,63.21,78237.28,0.55,0.98613,3e-05,0.71149]
[1776910406458,63.21,78238.36,0.55,0.98616,3e-05,0.71017]
[1776910411492,63.21,78238.12,0.55,0.98627,3e-05,0.70452]
[1776910413507,63.21,78231.88,0.55,0.98609,3e-05,0.71213]
[1776910414513,63.21,78226.4,0.55,0.98594,3e-05,0.71888]
[1776910415520,63.21,78220.79,0.55,0.98578,3e-05,0.72583]
[1776910416529,63.21,78217.11,0.55,0.98568,3e-05,0.73042]
[1776910419549,63.21,78214.9,0.55,0.98561,3e-05,0.73319]
[1776910424583,63.21,78216.02,0.55,0.98564,3e-05,0.73179]
[1776910429619,63.21,78218.69,0.55,0.98572,3e-05,0.72845]
[1776910432640,63.21,78223.12,0.55,0.98585,3e-05,0.72294]
[1776910437676,63.21,78221.47,0.55,0.9858,3e-05,0.72499]
[1776910442710,63.21,78222.24,0.55,0.98582,3e-05,0.72403]
[1776910447744,63.21,78219.92,0.55,0.98576,3e-05,0.72692]
[1776910449759,63.21,78218.11,0.55,0.9857,3e-05,0.72917]
[1776910454793,63.21,78219.43,0.55,0.98574,3e-05,0.72753]
[1776910456812,63.21,78224.76,0.55,0.98589,3e-05,0.7209]
[1776910458123,63.21,78220.06,0.55,0.98576,3e-05,0.72674]
[1776910459830,63.21,78215.97,0.55,0.98564,3e-05,0.73185]
[1776910460837,63.21,78205.62,0.55,0.98534,3e-05,0.74491]
[1776910461845,63.21,78201.52,0.55,0.98522,3e-05,0.75013]
[1776910464865,63.21,78201.84,0.55,0.98523,3e-05,0.74972]
[1776910469899,63.21,78201.5,0.55,0.98522,3e-05,0.75016]
[1776910472922,63.21,78197.75,0.55,0.98523,3e-05,0.74876]
[1776910474934,63.21,78196.32,0.55,0.98519,3e-05,0.75059]
[1776910478265,63.21,78186.48,0.55,0.98489,3e-05,0.76327]
[1776910483998,63.21,78189.13,0.55,0.98497,3e-05,0.75984]
[1776910489033,63.21,78187.84,0.55,0.98493,3e-05,0.76151]
[1776910492053,63.21,78174.89,0.55,0.98454,3e-05,0.77842]
[1776910493061,63.21,78171.51,0.55,0.98444,3e-05,0.78288]
[1776910495075,63.21,78164.87,0.55,0.98423,3e-05,0.7917]
[1776910496081,63.21,78161.12,0.55,0.98411,3e-05,0.79672]
[1776910501127,63.21,78161.04,0.55,0.98411,3e-05,0.79683]
[1776910502132,63.21,78150.41,0.55,0.98377,3e-05,0.81119]
[1776910503149,63.21,78145.09,0.55,0.9836,3e-05,0.81845]
[1776910504151,63.21,78123.07,0.55,0.98288,3e-05,0.84906]
[1776910505162,63.21,78109.49,0.55,0.98242,3e-05,0.86838]
[1776910510194,63.21,78104.87,0.55,0.98226,3e-05,0.87503]
[1776910512208,63.21,78111.31,0.55,0.98248,3e-05,0.86577]
[1776910517243,63.21,78106.78,0.55,0.98232,3e-05,0.87227]
[1776910518554,63.21,78082.72,0.55,0.98148,4e-05,0.90746]
[1776910520291,63.21,78082.71,0.55,0.98148,4e-05,0.90748]
[1776910521271,63.21,78088.49,0.55,0.98168,4e-05,0.89892]
[1776910526310,63.21,78096.13,0.55,0.98195,4e-05,0.88772]
[1776910527316,63.21,78092.03,0.55,0.98181,4e-05,0.89372]
[1776910528619,63.21,78099.08,0.55,0.98206,3e-05,0.88342]
[1776910532351,63.21,78097.41,0.55,0.98213,3e-05,0.87897]
[1776910537387,63.21,78093.18,0.55,0.98198,4e-05,0.88512]
[1776910542421,63.21,78097.96,0.55,0.98215,3e-05,0.87818]
[1776910547459,63.21,78098.58,0.55,0.98217,3e-05,0.87728]
[1776910548759,63.21,78107.11,0.55,0.98247,3e-05,0.86499]
[1776910551487,63.21,78105.52,0.55,0.98241,3e-05,0.86727]
[1776910554510,63.21,78114.77,0.55,0.98273,3e-05,0.85407]
[1776910556520,63.21,78117.87,0.55,0.98283,3e-05,0.84969]
[1776910557529,63.21,78132.02,0.55,0.9833,3e-05,0.82988]
[1776910558833,63.21,78135.38,0.55,0.98341,3e-05,0.82523]
[1776910561566,63.21,78146.51,0.55,0.98377,3e-05,0.80998]
[1776910562570,63.21,78156.88,0.55,0.9841,3e-05,0.79596]
[1776910563574,63.21,78168.83,0.55,0.98447,3e-05,0.78005]
[1776910564658,63.21,78164.27,0.55,0.98433,3e-05,0.7861]
[1776910566621,63.21,78174.38,0.55,0.98465,3e-05,0.77275]
[1776910567607,63.21,78177.02,0.55,0.98473,3e-05,0.7693]
[1776910572642,63.21,78174.26,0.55,0.98464,3e-05,0.77291]
[1776910574657,63.21,78184.47,0.55,0.98495,3e-05,0.75961]
[1776910575663,63.21,78187.58,0.55,0.98504,3e-05,0.7556]
[1776910580699,63.21,78186.42,0.55,0.98501,3e-05,0.75709]
[1776910581705,63.21,78180.3,0.55,0.98483,3e-05,0.76502]
[1776910582712,63.21,78182.8,0.55,0.9849,3e-05,0.76177]
[1776910584726,63.21,78188.51,0.55,0.98507,3e-05,0.7544]
[1776910588755,63.21,78174.1,0.55,0.98464,3e-05,0.77312]
[1776910589763,63.21,78170.26,0.55,0.98452,3e-05,0.77817]
[1776910594798,63.21,78169.84,0.55,0.98463,3e-05,0.77237]
[1776910596811,63.21,78161.44,0.55,0.98437,3e-05,0.78345]
[1776910598825,63.21,78161.06,0.55,0.98436,3e-05,0.78396]
[1776910603860,63.21,78163.46,0.55,0.98443,3e-05,0.78078]
[1776910605897,63.21,78174.64,0.55,0.98477,3e-05,0.76609]
[1776910606883,63.21,78177.99,0.55,0.98487,3e-05,0.76173]
[1776910611920,63.21,78172.14,0.55,0.9847,3e-05,0.76936]
[1776910616955,63.21,78172.8,0.55,0.98472,3e-05,0.76849]
[1776910621995,63.21,78177.52,0.55,0.98486,3e-05,0.76234]
[1776910623002,63.21,78190.3,0.55,0.98524,3e-05,0.74589]
[1776910624007,63.21,78192.72,0.55,0.98531,3e-05,0.74281]
[1776910625016,63.21,78186.86,0.55,0.98514,3e-05,0.75029]
[1776910626033,63.21,78176.98,0.55,0.98484,3e-05,0.76305]
[1776910627027,63.21,78173.33,0.55,0.98473,3e-05,0.7678]
[1776910632068,63.21,78176.64,0.55,0.98483,3e-05,0.76349]
[1776910634078,63.21,78188.98,0.55,0.9852,3e-05,0.74758]
[1776910635085,63.21,78191.77,0.55,0.98529,3e-05,0.74402]
[1776910639399,63.21,78185.29,0.55,0.98509,3e-05,0.75231]
[1776910641127,63.21,78186.55,0.55,0.98513,3e-05,0.75069]
[1776910646162,63.21,78184.54,0.55,0.98507,3e-05,0.75327]
[1776910648179,63.21,78191.28,0.55,0.98527,3e-05,0.74464]
[1776910651202,63.21,78199.51,0.55,0.98563,3e-05,0.72808]
[1776910652206,63.21,78205.22,0.55,0.98579,3e-05,0.72095]
[1776910653213,63.21,78210.72,0.55,0.98595,3e-05,0.71414]
[1776910654220,63.21,78213.51,0.55,0.98603,3e-05,0.7107]
[1776910655227,63.21,78206.72,0.55,0.98584,3e-05,0.71909]
[1776910656238,63.21,78205.01,0.55,0.98579,3e-05,0.72121]
[1776910658248,63.21,78196.73,0.55,0.98555,3e-05,0.73157]
[1776910659539,63.21,78196.09,0.55,0.98553,3e-05,0.73238]
[1776910663283,63.21,78201.63,0.55,0.98569,3e-05,0.72543]
[1776910668317,63.21,78206.28,0.55,0.98582,3e-05,0.71963]
[1776910671338,63.21,78201.18,0.55,0.98568,3e-05,0.72599]
[1776910673353,63.21,78196.7,0.55,0.98555,3e-05,0.73161]
[1776910674359,63.21,78182.85,0.55,0.98514,3e-05,0.74921]
[1776910675368,63.21,78176.83,0.55,0.98496,3e-05,0.75696]
[1776910676376,63.21,78170.88,0.55,0.98478,3e-05,0.76468]
[1776910677381,63.21,78172.05,0.55,0.98481,3e-05,0.76316]
[1776910679684,63.21,78164.93,0.55,0.9846,3e-05,0.77247]
[1776910685438,63.21,78163.32,0.55,0.98455,3e-05,0.77459]
[1776910688465,63.21,78155.09,0.55,0.98429,3e-05,0.78548]
[1776910692489,63.21,78165.81,0.55,0.98462,3e-05,0.77131]
[1776910693497,63.21,78166.76,0.55,0.98465,3e-05,0.77007]
[1776910695510,63.21,78189.83,0.55,0.98535,3e-05,0.7403]
[1776910696517,63.21,78194.17,0.55,0.98547,3e-05,0.7348]
[1776910697524,63.21,78200.4,0.55,0.98565,3e-05,0.72697]
[1776910698530,63.21,78201.71,0.55,0.98569,3e-05,0.72533]
[1776910699824,63.21,78193.16,0.55,0.98544,3e-05,0.73608]
[1776910701552,63.21,78186.69,0.55,0.98525,3e-05,0.74429]
[1776910702559,63.21,78188.67,0.55,0.98531,3e-05,0.74177]
[1776910707594,63.21,78191.69,0.55,0.9854,3e-05,0.73794]
[1776910711628,63.21,78200.19,0.55,0.98576,3e-05,0.72112]
[1776910716663,63.21,78202.43,0.55,0.98583,3e-05,0.71834]
[1776910719977,63.21,78188.32,0.55,0.98542,3e-05,0.73603]
[1776910721700,63.21,78181.74,0.55,0.98523,3e-05,0.7444]
[1776910722707,63.21,78179.82,0.55,0.98517,3e-05,0.74686]
[1776910727743,63.21,78180.54,0.55,0.98519,3e-05,0.74593]
[1776910732777,63.21,78180.49,0.55,0.98519,3e-05,0.746]
[1776910737813,63.21,78182.86,0.55,0.98526,3e-05,0.74297]
[1776910740833,63.21,78187.53,0.55,0.9854,3e-05,0.73703]
[1776910742847,63.21,78202.05,0.55,0.98582,3e-05,0.71881]
[1776910743856,63.21,78203.84,0.55,0.98587,3e-05,0.71659]
[1776910748891,63.21,78207.4,0.55,0.98597,3e-05,0.71219]
[1776910753926,63.21,78210.98,0.55,0.98607,3e-05,0.70778]
[1776910758961,63.21,78207.18,0.55,0.98596,3e-05,0.71246]
[1776910760975,63.21,78214.19,0.55,0.98616,3e-05,0.70385]
[1776910761982,63.21,78221.93,0.55,0.98638,3e-05,0.69445]
[1776910762989,63.21,78224.55,0.55,0.98645,3e-05,0.69129]
[1776910763995,63.21,78218.86,0.55,0.98629,3e-05,0.69817]
[1776910765003,63.21,78211.35,0.55,0.98608,3e-05,0.70733]
[1776910766009,63.21,78209.93,0.55,0.98604,3e-05,0.70907]
[1776910768025,63.21,78199.55,0.55,0.98575,3e-05,0.72192]
[1776910769030,63.21,78199.65,0.55,0.98575,3e-05,0.7218]
[1776910774066,63.21,78197.27,0.55,0.9858,3e-05,0.71866]
[1776910779101,63.21,78196.97,0.55,0.98579,3e-05,0.71904]
[1776910784136,63.21,78195.43,0.55,0.98574,3e-05,0.72096]
[1776910789171,63.21,78197.99,0.55,0.98582,3e-05,0.71777]
[1776910793199,63.21,78203.97,0.55,0.98599,3e-05,0.71037]
[1776910794206,63.21,78210.58,0.55,0.98617,3e-05,0.70226]
[1776910795214,63.21,78214.51,0.55,0.98628,3e-05,0.69748]
[1776910797227,63.21,78159.82,0.55,0.98468,3e-05,0.76646]
[1776910798235,63.21,78134.84,0.55,0.9839,3e-05,0.79971]
[1776910799243,63.21,78120.37,0.55,0.98343,3e-05,0.81948]
[1776910800542,63.21,78111.46,0.55,0.98314,3e-05,0.83185]
[1776910801257,63.21,78111.46,0.55,0.98314,3e-05,0.83185]
[1776910806290,63.21,78122.5,0.55,0.9835,3e-05,0.81655]
[1776910807299,63.21,78128.18,0.55,0.98369,3e-05,0.80876]
[1776910808306,63.21,78141.17,0.55,0.9841,3e-05,0.79118]
[1776910809313,63.21,78152.68,0.55,0.98446,3e-05,0.77585]
[1776910810616,63.21,78152.41,0.55,0.98445,3e-05,0.7762]
[1776910815357,63.21,78147.34,0.55,0.9843,3e-05,0.78293]
[1776910818377,63.21,78156.27,0.55,0.98457,3e-05,0.77111]
[1776910819385,63.21,78155.2,0.55,0.98454,3e-05,0.77252]
[1776910820685,63.21,78149.91,0.55,0.98438,3e-05,0.77951]
[1776910823413,63.21,78148.62,0.55,0.98434,3e-05,0.78123]
[1776910826434,63.21,78157.77,0.55,0.98462,3e-05,0.76914]
[1776910827441,63.21,78160.51,0.55,0.9847,3e-05,0.76555]
[1776910829456,63.21,78167.01,0.55,0.9849,3e-05,0.75709]
[1776910830764,63.21,78174.31,0.55,0.98512,3e-05,0.74767]
[1776910831470,63.21,78174.31,0.55,0.98524,3e-05,0.74143]
[1776910833485,63.21,78165.27,0.55,0.98497,3e-05,0.75304]
[1776910838519,63.21,78168.71,0.55,0.98507,3e-05,0.74861]
[1776910843554,63.21,78159.73,0.55,0.9848,3e-05,0.76023]
[1776910844561,63.21,78161.47,0.55,0.98486,3e-05,0.75796]
[1776910846575,63.21,78165.82,0.55,0.98499,3e-05,0.75233]
[1776910851619,63.21,78164.7,0.55,0.98495,3e-05,0.75378]
[1776910856650,63.21,78171.66,0.55,0.98516,3e-05,0.74482]
[1776910861685,63.21,78168.02,0.55,0.98505,3e-05,0.74949]
[1776910862720,63.21,78162.03,0.55,0.98487,3e-05,0.75724]
[1776910863708,63.21,78168.48,0.55,0.98507,3e-05,0.7489]
[1776910864715,63.21,78174.31,0.55,0.98524,3e-05,0.74143]
[1776910865722,63.21,78176.42,0.55,0.9853,3e-05,0.73874]
[1776910868750,63.21,78169.79,0.55,0.98511,3e-05,0.74722]
[1776910872788,63.21,78186.03,0.55,0.98559,3e-05,0.72659]
[1776910876801,63.21,78199.9,0.55,0.98599,3e-05,0.70933]
[1776910881120,63.21,78186.76,0.55,0.98561,3e-05,0.72567]
[1776910882842,63.21,78186.13,0.55,0.98559,3e-05,0.72646]
[1776910887878,63.21,78192.5,0.55,0.98577,3e-05,0.7185]
[1776910888884,63.21,78186.44,0.55,0.9856,3e-05,0.72607]
[1776910889893,63.21,78183.6,0.55,0.98552,3e-05,0.72965]
[1776910893922,63.21,78192.54,0.55,0.98589,3e-05,0.71235]
[1776910894934,63.21,78194.03,0.55,0.98593,3e-05,0.7105]
[1776910896943,63.21,78200.12,0.55,0.98611,3e-05,0.70301]
[1776910897950,63.21,78202.58,0.55,0.98618,3e-05,0.7]
[1776910902985,63.21,78198.51,0.55,0.98606,3e-05,0.70499]
[1776910908020,63.21,78192.06,0.55,0.98588,3e-05,0.71294]
[1776910910033,63.21,78190.6,0.55,0.98584,3e-05,0.71475]
[1776910911041,63.21,78183.54,0.55,0.98563,3e-05,0.72356]
[1776910912048,63.21,78181.5,0.55,0.98557,3e-05,0.72612]
[1776910917083,63.21,78187.66,0.55,0.98575,3e-05,0.71841]
[1776910919099,63.21,78184.32,0.55,0.98565,3e-05,0.72258]
[1776910920104,63.21,78182.53,0.55,0.9856,3e-05,0.72483]
[1776910922118,63.21,78173.81,0.55,0.98535,3e-05,0.73584]
[1776910923125,63.21,78171.27,0.55,0.98527,3e-05,0.73907]
[1776910925139,63.21,78167.1,0.55,0.98515,3e-05,0.7444]
[1776910928160,63.21,78174.22,0.55,0.98536,3e-05,0.73532]
[1776910929168,63.21,78176.76,0.55,0.98543,3e-05,0.7321]
[1776910931181,63.21,78151.81,0.55,0.98468,3e-05,0.76421]
[1776910932189,63.21,78150.17,0.55,0.98463,3e-05,0.76636]
[1776910937223,63.21,78159.39,0.55,0.98491,3e-05,0.75434]
[1776910938232,63.21,78163.52,0.55,0.98504,3e-05,0.749]
[1776910940245,63.21,78156.94,0.55,0.98484,3e-05,0.75752]
[1776910943270,63.21,78166.01,0.55,0.98511,3e-05,0.7458]
[1776910944272,63.21,78181.62,0.55,0.98558,3e-05,0.72597]
[1776910945279,63.21,78188.87,0.55,0.98579,3e-05,0.7169]
[1776910946286,63.21,78190.86,0.55,0.98584,3e-05,0.71443]
[1776910951628,63.21,78194.45,0.55,0.98606,3e-05,0.70392]
[1776910953335,63.21,78196.82,0.55,0.98613,3e-05,0.70101]
[1776910958370,63.21,78192.57,0.55,0.98601,3e-05,0.70623]
[1776910959377,63.21,78186.03,0.55,0.98582,3e-05,0.71432]
[1776910960385,63.21,78184.92,0.55,0.98579,3e-05,0.7157]
[1776910964415,63.21,78166.49,0.55,0.98525,3e-05,0.73892]
[1776910965422,63.21,78158.31,0.55,0.985,3e-05,0.74942]
[1776910966429,63.21,78156.43,0.55,0.98494,3e-05,0.75185]
[1776910971772,63.21,78158.82,0.55,0.98502,3e-05,0.74876]
[1776910977510,63.21,78163.76,0.55,0.98517,3e-05,0.74241]
[1776910979521,63.21,78156.4,0.55,0.98494,3e-05,0.75189]
[1776910980529,63.21,78151.04,0.55,0.98478,3e-05,0.75885]
[1776910981844,63.21,78146.92,0.55,0.98465,3e-05,0.76423]
[1776910985566,63.21,78139.13,0.55,0.98441,3e-05,0.7745]
[1776910987578,63.21,78137.61,0.55,0.98436,3e-05,0.77651]
[1776910989592,63.21,78132.31,0.55,0.9842,3e-05,0.78357]
[1776910990600,63.21,78130.86,0.55,0.98415,3e-05,0.78551]
[1776910995635,63.21,78118.55,0.55,0.98376,3e-05,0.80214]
[1776910996641,63.21,78122.57,0.55,0.98389,3e-05,0.79668]
[1776910998657,63.21,78123.08,0.55,0.9839,3e-05,0.79599]
[1776911003691,63.21,78125.65,0.55,0.98398,3e-05,0.79252]
[1776911004698,63.21,78130.46,0.55,0.98414,3e-05,0.78605]
[1776911005704,63.21,78124.31,0.55,0.98394,3e-05,0.79433]
[1776911006711,63.21,78110.29,0.55,0.98349,3e-05,0.81345]
[1776911007718,63.21,78107.77,0.55,0.9834,3e-05,0.81692]
[1776911012056,63.21,78113.96,0.55,0.98373,3e-05,0.80179]
[1776911015776,63.21,78106.49,0.55,0.98349,3e-05,0.81203]
[1776911016783,63.21,78097.21,0.55,0.98318,3e-05,0.82488]
[1776911017790,63.21,78096.46,0.55,0.98316,3e-05,0.82592]
[1776911020812,63.21,78102.56,0.55,0.98336,3e-05,0.81745]
[1776911022126,63.21,78109.6,0.55,0.98359,3e-05,0.80775]
[1776911025846,63.21,78100.72,0.55,0.9833,3e-05,0.82]
[1776911030881,63.21,78099.8,0.55,0.98327,3e-05,0.82128]
[1776911032196,63.21,78110.46,0.55,0.98362,3e-05,0.80658]
[1776911033901,63.21,78111.04,0.55,0.98364,3e-05,0.80578]
[1776911034908,63.21,78104.63,0.55,0.98343,3e-05,0.81459]
[1776911035915,63.21,78106.81,0.55,0.9835,3e-05,0.81159]
[1776911036923,63.21,78112.92,0.55,0.9837,3e-05,0.80321]
[1776911037929,63.21,78113.76,0.55,0.98373,3e-05,0.80207]
[1776911040957,63.21,78129.34,0.55,0.98423,3e-05,0.78105]
[1776911042268,63.21,78117.7,0.55,0.98386,3e-05,0.79671]
[1776911043976,63.21,78111.67,0.55,0.98366,3e-05,0.80492]
[1776911044984,63.21,78111.22,0.55,0.98364,3e-05,0.80554]
[1776911050028,63.21,78108.41,0.55,0.98355,3e-05,0.80939]
[1776911055055,63.21,78109.16,0.55,0.98358,3e-05,0.80836]
[1776911058082,63.21,78115.26,0.55,0.98378,3e-05,0.80002]
[1776911060089,63.21,78121.06,0.55,0.98396,3e-05,0.79216]
[1776911065125,63.21,78125.03,0.55,0.98409,3e-05,0.78682]
[1776911070160,63.21,78124.79,0.55,0.98408,3e-05,0.78714]
[1776911072174,63.21,78120.4,0.55,0.98407,3e-05,0.78651]
[1776911073181,63.21,78115.34,0.55,0.98391,3e-05,0.79333]
[1776911077209,63.21,78124.54,0.55,0.9842,3e-05,0.78096]
[1776911078216,63.21,78125.82,0.55,0.98424,3e-05,0.77925]
[1776911083253,63.21,78125.92,0.55,0.98425,3e-05,0.77911]
[1776911085269,63.21,78109.53,0.55,0.98372,3e-05,0.80122]
[1776911086275,63.21,78098.0,0.55,0.98334,3e-05,0.81707]
[1776911087281,63.21,78097.44,0.55,0.98332,3e-05,0.81784]
[1776911091308,63.21,78094.34,0.55,0.98322,3e-05,0.82215]
[1776911092323,63.21,78085.51,0.55,0.98292,3e-05,0.83451]
[1776911097354,63.21,78090.82,0.55,0.9831,3e-05,0.82706]
[1776911099366,63.21,78085.65,0.55,0.98292,3e-05,0.83431]
[1776911102387,63.21,78096.4,0.55,0.98329,3e-05,0.81929]
[1776911105421,63.21,78074.06,0.55,0.98253,3e-05,0.85075]
[1776911106426,63.21,78060.7,0.55,0.98206,4e-05,0.87001]
[1776911107431,63.21,78055.44,0.55,0.98187,4e-05,0.87769]
[1776911110473,63.21,78050.56,0.55,0.9817,4e-05,0.88486]
[1776911111479,63.21,78015.88,0.55,0.98041,4e-05,0.93712]
[1776911112486,63.21,78008.92,0.55,0.98014,4e-05,0.94789]
[1776911113496,63.21,78013.89,0.55,0.98033,4e-05,0.94019]
[1776911114498,63.21,78029.83,0.55,0.98093,4e-05,0.91582]
[1776911115507,63.21,78034.67,0.55,0.98111,4e-05,0.90852]
[1776911118566,63.21,78040.38,0.55,0.98133,4e-05,0.89996]
[1776911119535,63.21,78009.05,0.55,0.98015,4e-05,0.94768]
[1776911120543,63.21,78000.45,0.55,0.97981,4e-05,0.96112]
[1776911125577,63.21,78005.9,0.55,0.98002,4e-05,0.95259]
[1776911129613,63.21,78011.22,0.55,0.98023,4e-05,0.94432]
[1776911130613,63.21,78001.56,0.55,0.97985,4e-05,0.95938]
[1776911131621,63.21,77993.7,0.55,0.97969,4e-05,0.96431]
[1776911136655,63.21,77994.67,0.55,0.97973,4e-05,0.96278]
[1776911141690,63.21,78006.26,0.55,0.98018,4e-05,0.94466]
[1776911143045,63.21,78012.99,0.55,0.98044,4e-05,0.93426]
[1776911148739,63.21,78027.98,0.55,0.98101,4e-05,0.91142]
[1776911150755,63.21,78042.98,0.55,0.98156,4e-05,0.88899]
[1776911151762,63.21,78048.42,0.55,0.98176,4e-05,0.88096]
[1776911153119,63.21,78051.91,0.55,0.98188,4e-05,0.87584]
[1776911156797,63.21,78060.48,0.55,0.98219,4e-05,0.86337]
[1776911158810,63.21,78067.43,0.55,0.98243,3e-05,0.85335]
[1776911159819,63.21,78073.29,0.55,0.98263,3e-05,0.84498]
[1776911160837,63.21,78086.71,0.55,0.98309,3e-05,0.82605]
[1776911161845,63.21,78091.46,0.55,0.98325,3e-05,0.81942]
[1776911163206,63.21,78110.74,0.55,0.98389,3e-05,0.79297]
[1776911164862,63.21,78100.56,0.55,0.98355,3e-05,0.80685]
[1776911165869,63.21,78092.96,0.55,0.9833,3e-05,0.81734]
[1776911168909,63.21,78099.95,0.55,0.98353,3e-05,0.80769]
[1776911173944,63.21,78099.97,0.55,0.98353,3e-05,0.80766]
[1776911177005,63.21,78063.83,0.55,0.9823,4e-05,0.85853]
[1776911181040,63.21,78058.21,0.55,0.98211,4e-05,0.86666]
[1776911183354,63.21,78065.54,0.55,0.98236,3e-05,0.85607]
[1776911186073,63.21,78070.64,0.55,0.98254,3e-05,0.84876]
[1776911188087,63.21,78075.36,0.55,0.98271,3e-05,0.84204]
[1776911191108,63.21,78070.73,0.55,0.98268,3e-05,0.84176]
[1776911196143,63.21,78064.66,0.55,0.98247,3e-05,0.85042]
[1776911201179,63.21,78067.75,0.55,0.98258,3e-05,0.846]
[1776911206229,63.21,78063.69,0.55,0.98244,3e-05,0.85181]
[1776911207237,63.21,78055.92,0.55,0.98216,4e-05,0.86301]
[1776911209250,63.21,78067.35,0.55,0.98256,3e-05,0.84657]
[1776911214285,63.21,78065.64,0.55,0.9825,3e-05,0.84902]
[1776911219326,63.21,78059.74,0.55,0.9823,4e-05,0.85749]
[1776911223638,63.21,78053.23,0.55,0.98207,4e-05,0.86691]
[1776911226372,63.21,78047.74,0.55,0.98187,4e-05,0.87492]
[1776911231407,63.21,78050.06,0.55,0.98195,4e-05,0.87153]
[1776911232414,63.21,78055.26,0.55,0.98214,4e-05,0.86397]
[1776911234428,63.21,78065.16,0.55,0.98249,3e-05,0.8497]
[1776911235435,63.21,78065.74,0.55,0.98251,3e-05,0.84887]
[1776911240470,63.21,78066.72,0.55,0.98254,3e-05,0.84747]
[1776911245506,63.21,78070.36,0.55,0.98267,3e-05,0.84229]
[1776911250542,63.21,78068.86,0.55,0.98262,3e-05,0.84442]
[1776911254569,63.21,78069.04,0.55,0.98276,3e-05,0.8373]
[1776911255576,63.21,78067.66,0.55,0.98271,3e-05,0.83926]
[1776911258597,63.21,78062.68,0.55,0.98254,3e-05,0.84635]
[1776911263633,63.21,78059.64,0.55,0.98243,3e-05,0.8507]
[1776911265646,63.21,78054.55,0.55,0.98225,4e-05,0.85803]
[1776911270681,63.21,78056.59,0.55,0.98232,4e-05,0.85508]
[1776911275716,63.21,78058.06,0.55,0.98238,4e-05,0.85297]
[1776911279745,63.21,78051.86,0.55,0.98216,4e-05,0.86192]
[1776911280752,63.21,78051.65,0.55,0.98215,4e-05,0.86222]
[1776911285786,63.21,78051.17,0.55,0.98213,4e-05,0.86292]
[1776911290823,63.21,78048.07,0.55,0.98202,4e-05,0.86742]
[1776911292837,63.21,78057.83,0.55,0.98237,4e-05,0.8533]
[1776911294130,63.21,78059.05,0.55,0.98241,4e-05,0.85155]
[1776911297872,63.21,78067.03,0.55,0.98269,3e-05,0.84015]
[1776911298879,63.21,78069.3,0.55,0.98277,3e-05,0.83693]
[1776911304201,63.21,78069.1,0.55,0.98276,3e-05,0.83721]
[1776911308948,63.21,78062.34,0.55,0.98253,3e-05,0.84683]
[1776911310964,63.21,78061.43,0.55,0.98249,3e-05,0.84813]
[1776911314273,63.21,78060.36,0.55,0.98259,3e-05,0.84276]
[1776911317005,63.21,78054.42,0.55,0.98239,4e-05,0.85126]
[1776911318013,63.21,78052.09,0.55,0.9823,4e-05,0.85461]
[1776911321039,63.21,78040.96,0.55,0.98191,4e-05,0.87077]
[1776911322045,63.21,78018.38,0.55,0.98108,4e-05,0.90428]
[1776911323051,63.21,78013.27,0.55,0.98089,4e-05,0.912]
[1776911326073,63.21,78012.86,0.55,0.98087,4e-05,0.91263]
[1776911329094,63.21,78006.64,0.55,0.98064,4e-05,0.9221]
[1776911330101,63.21,78010.59,0.55,0.98079,4e-05,0.91607]
[1776911332116,63.21,78014.31,0.55,0.98093,4e-05,0.91043]
[1776911337150,63.21,78026.14,0.55,0.98137,4e-05,0.89266]
[1776911338158,63.21,78026.98,0.55,0.9814,4e-05,0.8914]
[1776911343194,63.21,78034.41,0.55,0.98167,4e-05,0.88039]
[1776911346216,63.21,78047.39,0.55,0.98214,4e-05,0.86141]
[1776911347224,63.21,78056.66,0.55,0.98246,3e-05,0.84805]
[1776911348230,63.21,78058.02,0.55,0.98251,3e-05,0.8461]
[1776911351251,63.21,78052.78,0.55,0.98233,4e-05,0.85362]
[1776911356286,63.21,78055.6,0.55,0.98243,4e-05,0.84956]
[1776911361321,63.21,78050.26,0.55,0.98224,4e-05,0.85725]
[1776911364626,63.21,78036.4,0.55,0.98174,4e-05,0.87746]
[1776911370385,63.21,78039.65,0.55,0.98186,4e-05,0.87269]
[1776911374696,63.21,78038.31,0.55,0.98195,4e-05,0.8676]
[1776911380455,63.21,78041.83,0.55,0.98208,4e-05,0.86247]
[1776911385491,63.21,78042.38,0.55,0.9821,4e-05,0.86167]
[1776911390527,63.21,78039.87,0.55,0.98201,4e-05,0.86532]
[1776911395561,63.21,78039.25,0.55,0.98199,4e-05,0.86623]
[1776911400597,63.21,78041.95,0.55,0.98208,4e-05,0.8623]
[1776911402609,63.21,78049.9,0.55,0.98236,4e-05,0.8508]
[1776911403617,63.21,78041.21,0.55,0.98206,4e-05,0.86337]
[1776911404628,63.21,78042.49,0.55,0.9821,4e-05,0.86151]
[1776911405631,63.21,78055.33,0.55,0.98255,3e-05,0.84302]
[1776911406638,63.21,78061.59,0.55,0.98277,3e-05,0.83412]
[1776911407645,63.21,78060.33,0.55,0.98273,3e-05,0.83591]
[1776911410666,63.21,78053.87,0.55,0.9825,3e-05,0.84511]
[1776911412681,63.21,78045.98,0.55,0.98223,4e-05,0.85646]
[1776911413688,63.21,78040.44,0.55,0.98203,4e-05,0.86449]
[1776911415708,63.21,78046.04,0.55,0.98223,4e-05,0.85637]
[1776911420737,63.21,78038.97,0.55,0.98198,4e-05,0.86664]
[1776911422753,63.21,78044.46,0.55,0.98217,4e-05,0.85866]
[1776911426778,63.21,78049.77,0.55,0.98236,4e-05,0.85099]
[1776911431814,63.21,78047.23,0.55,0.98241,4e-05,0.84768]
[1776911434837,63.21,78039.0,0.55,0.98212,4e-05,0.85956]
[1776911435844,63.21,78040.02,0.55,0.98215,4e-05,0.85808]
[1776911437856,63.21,78029.05,0.55,0.98176,4e-05,0.8741]
[1776911438863,63.21,78028.13,0.55,0.98172,4e-05,0.87545]
[1776911441888,63.21,78018.52,0.55,0.98137,4e-05,0.88969]
[1776911442891,63.21,78013.0,0.55,0.98117,4e-05,0.89795]
[1776911443898,63.21,78008.23,0.55,0.98099,4e-05,0.90513]
[1776911445912,63.21,78006.6,0.55,0.98093,4e-05,0.90759]
[1776911450946,63.21,78005.96,0.55,0.9809,4e-05,0.90856]
[1776911455291,63.21,77996.58,0.55,0.98055,4e-05,0.92286]
[1776911457031,63.21,77994.75,0.55,0.98048,4e-05,0.92567]
[1776911458038,63.21,77988.91,0.55,0.98025,4e-05,0.93468]
[1776911459045,63.21,77986.23,0.55,0.98015,4e-05,0.93884]
[1776911462067,63.21,77978.25,0.55,0.97983,4e-05,0.9513]
[1776911463074,63.21,77972.83,0.55,0.97962,4e-05,0.95984]
[1776911464083,63.21,77973.52,0.55,0.97965,4e-05,0.95875]
[1776911468109,63.21,77981.61,0.55,0.97997,4e-05,0.94604]
[1776911471130,63.21,77987.32,0.55,0.98019,4e-05,0.93714]
[1776911472139,63.21,77992.24,0.55,0.98038,4e-05,0.92953]
[1776911473148,63.21,77985.97,0.55,0.98014,4e-05,0.93924]
[1776911474153,63.21,77977.64,0.55,0.97981,4e-05,0.95226]
[1776911475434,63.21,77985.06,0.55,0.9801,4e-05,0.94066]
[1776911477173,63.21,77985.98,0.55,0.98014,4e-05,0.93923]
[1776911478181,63.21,77991.1,0.55,0.98034,4e-05,0.93129]
[1776911480195,63.21,77991.23,0.55,0.98034,4e-05,0.93109]
[1776911485510,63.21,77993.08,0.55,0.98041,4e-05,0.92824]
[1776911491272,63.21,77991.05,0.55,0.98048,4e-05,0.924]
[1776911495579,63.21,77998.73,0.55,0.98078,4e-05,0.91226]
[1776911497314,63.21,78003.73,0.55,0.98096,4e-05,0.90467]
[1776911498322,63.21,78011.75,0.55,0.98127,4e-05,0.89261]
[1776911499328,63.21,78012.18,0.55,0.98128,4e-05,0.89197]
[1776911503361,63.21,78018.49,0.55,0.98151,4e-05,0.88257]
[1776911507385,63.21,78012.58,0.55,0.9813,4e-05,0.89137]
[1776911508391,63.21,78009.77,0.55,0.98119,4e-05,0.89558]
[1776911509400,63.21,78007.65,0.55,0.98111,4e-05,0.89876]
[1776911514434,63.21,78006.52,0.55,0.98107,4e-05,0.90046]
[1776911519469,63.21,78010.19,0.55,0.98121,4e-05,0.89495]
[1776911521485,63.21,78017.05,0.55,0.98146,4e-05,0.88471]
[1776911523499,63.21,78022.67,0.55,0.98167,4e-05,0.87638]
[1776911524506,63.21,78035.81,0.55,0.98214,4e-05,0.85717]
[1776911527527,63.21,78045.76,0.55,0.98249,4e-05,0.84283]
[1776911532562,63.21,78047.13,0.55,0.98254,3e-05,0.84087]
[1776911537596,63.21,78046.29,0.55,0.98251,4e-05,0.84207]
[1776911541629,63.21,78039.56,0.55,0.98228,4e-05,0.85174]
[1776911542637,63.21,78030.85,0.55,0.98196,4e-05,0.86438]
[1776911547671,63.21,78035.44,0.55,0.98213,4e-05,0.8577]
[1776911551701,63.21,78033.21,0.55,0.98219,4e-05,0.85391]
[1776911553713,63.21,78026.1,0.55,0.98193,4e-05,0.86425]
[1776911557742,63.21,78036.46,0.55,0.9823,4e-05,0.84921]
[1776911559756,63.21,78029.57,0.55,0.98206,4e-05,0.85919]
[1776911564792,63.21,78030.31,0.55,0.98209,4e-05,0.85811]
[1776911569826,63.21,78028.91,0.55,0.98203,4e-05,0.86015]
[1776911574861,63.21,78031.58,0.55,0.98213,4e-05,0.85627]
[1776911579896,63.21,78030.52,0.55,0.98209,4e-05,0.85781]
[1776911582917,63.21,78038.7,0.55,0.98238,4e-05,0.84599]
[1776911584930,63.21,78038.99,0.55,0.98239,4e-05,0.84557]
[1776911588958,63.21,78045.75,0.55,0.98263,3e-05,0.8359]
[1776911590973,63.21,78038.08,0.55,0.98236,4e-05,0.84688]
[1776911591979,63.21,78035.32,0.55,0.98226,4e-05,0.85086]
[1776911597016,63.21,78040.37,0.55,0.98244,4e-05,0.84359]
[1776911602051,63.21,78040.05,0.55,0.98243,4e-05,0.84405]
[1776911607086,63.21,78039.69,0.55,0.98242,4e-05,0.84457]
[1776911608093,63.21,78049.21,0.55,0.98275,3e-05,0.83099]
[1776911609100,63.21,78051.72,0.55,0.98284,3e-05,0.82744]
[1776911613128,63.21,78050.48,0.55,0.98293,3e-05,0.8223]
[1776911614135,63.21,78044.99,0.55,0.98274,3e-05,0.83006]
[1776911615159,63.21,78040.0,0.55,0.98257,4e-05,0.83715]
[1776911617165,63.21,78040.34,0.55,0.98258,4e-05,0.83667]
[1776911622200,63.21,78042.14,0.55,0.98264,3e-05,0.8341]
[1776911624214,63.21,78035.9,0.55,0.98242,4e-05,0.84302]
[1776911629249,63.21,78037.56,0.55,0.98248,4e-05,0.84064]
[1776911634284,63.21,78034.69,0.55,0.98238,4e-05,0.84476]
[1776911636568,63.21,78015.49,0.55,0.98169,4e-05,0.87271]
[1776911638312,63.21,78012.08,0.55,0.98157,4e-05,0.87774]
[1776911643347,63.21,78013.49,0.55,0.98162,4e-05,0.87566]
[1776911648382,63.21,78012.8,0.55,0.98159,4e-05,0.87668]
[1776911652410,63.21,78020.35,0.55,0.98187,4e-05,0.86557]
[1776911653417,63.21,78024.73,0.55,0.98203,4e-05,0.85917]
[1776911655433,63.21,78026.66,0.55,0.98209,4e-05,0.85636]
[1776911656709,63.21,78035.48,0.55,0.98241,4e-05,0.84362]
[1776911660466,63.21,78037.15,0.55,0.98247,4e-05,0.84123]
[1776911665501,63.21,78037.26,0.55,0.98247,4e-05,0.84107]
[1776911670541,63.21,78026.82,0.55,0.9821,4e-05,0.85613]
[1776911671546,63.21,78021.3,0.55,0.98204,4e-05,0.85709]
[1776911672552,63.21,78018.82,0.55,0.98195,4e-05,0.8607]
[1776911674568,63.21,78012.5,0.55,0.98172,4e-05,0.86997]
[1776911679601,63.21,78011.89,0.55,0.9817,4e-05,0.87087]
[1776911682623,63.21,78017.25,0.55,0.9819,4e-05,0.863]
[1776911683630,63.21,78028.66,0.55,0.98231,4e-05,0.84643]
[1776911684636,63.21,78035.17,0.55,0.98254,4e-05,0.83709]
[1776911686922,63.21,78029.41,0.55,0.98233,4e-05,0.84535]
[1776911692694,63.21,78028.64,0.55,0.98231,4e-05,0.84646]
[1776911697729,63.21,78025.81,0.55,0.98221,4e-05,0.85054]
[1776911701758,63.21,78019.79,0.55,0.98199,4e-05,0.85929]
[1776911707062,63.21,78015.23,0.55,0.98182,4e-05,0.86596]
[1776911712836,63.21,78014.72,0.55,0.9818,4e-05,0.8667]
[1776911713841,63.21,78020.67,0.55,0.98202,4e-05,0.858]
[1776911714848,63.21,78033.05,0.55,0.98246,4e-05,0.84012]
[1776911717133,63.21,78038.73,0.55,0.98266,3e-05,0.83201]
[1776911722904,63.21,78033.26,0.55,0.98247,4e-05,0.83982]
[1776911727939,63.21,78028.65,0.55,0.98231,4e-05,0.84644]
[1776911731966,63.21,78034.05,0.55,0.98264,4e-05,0.83171]
[1776911734988,63.21,78040.13,0.55,0.98285,3e-05,0.82309]
[1776911740030,63.21,78035.31,0.55,0.98268,3e-05,0.82992]
[1776911745063,63.21,78045.34,0.55,0.98303,3e-05,0.81576]
[1776911746071,63.21,78050.48,0.55,0.9832,3e-05,0.80858]
[1776911751105,63.21,78047.35,0.55,0.9831,3e-05,0.81295]
[1776911756142,63.21,78048.0,0.55,0.98312,3e-05,0.81204]
[1776911757147,63.21,78057.72,0.55,0.98345,3e-05,0.79855]
[1776911758155,63.21,78065.55,0.55,0.98371,3e-05,0.78781]
[1776911759161,63.21,78066.66,0.55,0.98375,3e-05,0.7863]
[1776911762181,63.21,78076.96,0.55,0.98409,3e-05,0.77236]
[1776911763188,63.21,78094.86,0.55,0.98466,3e-05,0.74861]
[1776911764196,63.21,78101.94,0.55,0.98488,3e-05,0.73938]
[1776911765204,63.21,78102.25,0.55,0.98489,3e-05,0.73898]
[1776911768224,63.21,78107.44,0.55,0.98505,3e-05,0.73227]
[1776911770237,63.21,78112.08,0.55,0.98519,3e-05,0.72631]
[1776911775273,63.21,78114.43,0.55,0.98526,3e-05,0.72331]
[1776911780314,63.21,78102.79,0.55,0.98491,3e-05,0.73828]
[1776911781321,63.21,78095.24,0.55,0.98467,3e-05,0.74811]
[1776911782328,63.21,78093.6,0.55,0.98462,3e-05,0.75027]
[1776911787625,63.21,78088.9,0.55,0.98447,3e-05,0.75646]
[1776911791391,63.21,78075.99,0.55,0.98419,3e-05,0.76703]
[1776911792398,63.21,78074.75,0.55,0.98415,3e-05,0.76869]
[1776911797697,63.21,78063.28,0.55,0.98377,3e-05,0.78418]
[1776911799450,63.21,78060.76,0.55,0.98369,3e-05,0.78761]
[1776911803478,63.21,78056.58,0.55,0.98355,3e-05,0.79334]
[1776911806499,63.21,78061.88,0.55,0.98372,3e-05,0.78608]
[1776911807767,63.21,78065.09,0.55,0.98383,3e-05,0.78172]
[1776911812541,63.21,78059.1,0.55,0.98363,3e-05,0.78988]
[1776911816569,63.21,78048.79,0.55,0.98328,3e-05,0.80409]
[1776911817837,63.21,78044.09,0.55,0.98312,3e-05,0.81064]
[1776911822614,63.21,78036.24,0.55,0.98285,3e-05,0.82166]
[1776911823621,63.21,78018.28,0.55,0.98222,4e-05,0.84733]
[1776911824654,63.21,78014.66,0.55,0.98209,4e-05,0.85257]
[1776911827911,63.21,78020.31,0.55,0.98229,4e-05,0.8444]
[1776911833692,63.21,78005.95,0.55,0.98177,4e-05,0.8653]
[1776911834697,63.21,78002.57,0.55,0.98165,4e-05,0.87028]
[1776911836716,63.21,78000.66,0.55,0.98158,4e-05,0.87311]
[1776911839737,63.21,77992.97,0.55,0.98129,4e-05,0.88454]
[1776911840749,63.21,77981.37,0.55,0.98085,4e-05,0.90202]
[1776911841750,63.21,77975.93,0.55,0.98064,4e-05,0.91031]
[1776911842758,63.21,77972.62,0.55,0.98052,4e-05,0.91538]
[1776911848052,63.21,77971.33,0.55,0.98047,4e-05,0.91736]
[1776911850814,63.21,77980.15,0.55,0.98081,4e-05,0.90387]
[1776911852831,63.21,77991.25,0.55,0.98137,4e-05,0.87986]
[1776911853835,63.21,77978.15,0.55,0.98088,4e-05,0.89956]
[1776911854843,63.21,77973.02,0.55,0.98068,4e-05,0.90736]
[1776911855850,63.21,77973.9,0.55,0.98071,4e-05,0.90602]
[1776911858125,63.21,77980.19,0.55,0.98096,4e-05,0.89647]
[1776911859877,63.21,77986.0,0.55,0.98118,4e-05,0.88771]
[1776911860884,63.21,77990.04,0.55,0.98133,4e-05,0.88167]
[1776911862923,63.21,77991.14,0.55,0.98137,4e-05,0.88002]
[1776911863905,63.21,77963.48,0.55,0.98031,4e-05,0.92202]
[1776911864911,63.21,77955.71,0.55,0.98,4e-05,0.93409]
[1776911865919,63.21,77954.47,0.55,0.97995,4e-05,0.93602]
[1776911868195,63.21,77946.19,0.55,0.97962,4e-05,0.94904]
[1776911869949,63.21,77944.74,0.55,0.97956,4e-05,0.95133]
[1776911872979,63.21,77921.65,0.55,0.97861,4e-05,0.98843]
[1776911873979,63.21,77912.11,0.55,0.97821,4e-05,1.00407]
[1776911877003,63.21,77921.73,0.55,0.97862,4e-05,0.9883]
[1776911878271,63.21,77928.9,0.55,0.97892,4e-05,0.97666]
[1776911883047,63.21,77938.49,0.55,0.9793,4e-05,0.96164]
[1776911885061,63.21,77947.44,0.55,0.97966,4e-05,0.94744]
[1776911886088,63.21,77964.18,0.55,0.98033,4e-05,0.9213]
[1776911888353,63.21,77927.16,0.55,0.97883,4e-05,0.97986]
[1776911889122,63.21,77927.16,0.55,0.97883,4e-05,0.97986]
[1776911890130,63.22,77919.31,0.55,0.97849,4e-05,0.99301]
[1776911892143,63.22,77927.72,0.55,0.97884,4e-05,0.97971]
[1776911893150,63.22,77922.05,0.55,0.9786,4e-05,0.98892]
[1776911896171,63.22,77916.86,0.55,0.97838,4e-05,0.99741]
[1776911897178,63.23,77908.44,0.55,0.97801,4e-05,1.01168]
[1776911898435,63.24,77899.39,0.55,0.97761,4e-05,1.02716]
[1776911902212,63.25,77907.04,0.55,0.97792,4e-05,1.01517]
[1776911907248,63.26,77908.52,0.55,0.97796,4e-05,1.01348]
[1776911910269,63.27,77917.92,0.55,0.97836,4e-05,0.99835]
[1776911911279,63.27,77919.39,0.55,0.97857,4e-05,0.98851]
[1776911913327,63.28,77914.36,0.55,0.97834,4e-05,0.99737]
[1776911914308,63.28,77885.79,0.55,0.9771,4e-05,1.0451]
[1776911915316,63.29,77860.75,0.55,0.97595,5e-05,1.08873]
[1776911916322,63.29,77861.93,0.55,0.97599,5e-05,1.08704]
[1776911917333,63.3,77867.66,0.55,0.97625,5e-05,1.07743]
[1776911919352,63.31,77869.91,0.55,0.97633,5e-05,1.07431]
[1776911924434,63.34,77869.29,0.55,0.97625,5e-05,1.07735]
[1776911927415,63.36,77862.44,0.55,0.9759,5e-05,1.09047]
[1776911929431,63.37,77858.89,0.55,0.97572,5e-05,1.09744]
[1776911934465,63.4,77861.41,0.55,0.97579,5e-05,1.0948]
[1776911936487,63.41,77867.91,0.55,0.97607,5e-05,1.08416]
[1776911939501,63.42,77851.72,0.55,0.97528,5e-05,1.11385]
[1776911940513,63.43,77849.58,0.55,0.97517,5e-05,1.118]
[1776911943529,63.44,77844.41,0.55,0.9749,5e-05,1.12824]
[1776911944538,63.45,77837.31,0.55,0.97455,5e-05,1.14135]
[1776911945543,63.45,77846.2,0.55,0.97497,5e-05,1.12562]
[1776911946549,63.46,77847.3,0.55,0.97501,5e-05,1.12397]
[1776911951587,63.48,77846.07,0.55,0.97491,5e-05,1.12774]
[1776911953598,63.49,77853.36,0.55,0.97524,5e-05,1.11533]
[1776911958860,63.56,77867.2,0.55,0.97577,5e-05,1.09539]
[1776911959641,63.56,77867.21,0.55,0.97577,5e-05,1.09571]
[1776911961658,63.57,77872.59,0.55,0.976,5e-05,1.08674]
[1776911962662,63.57,77881.68,0.55,0.97642,5e-05,1.07108]
[1776911963670,63.57,77886.82,0.55,0.97665,5e-05,1.06236]
[1776911965683,63.58,77879.37,0.55,0.9763,5e-05,1.07542]
[1776911967697,63.58,77885.64,0.55,0.97658,5e-05,1.06484]
[1776911969710,63.58,77885.94,0.55,0.97659,5e-05,1.06457]
[1776911971725,63.58,77894.89,0.55,0.97716,4e-05,1.04134]
[1776911972733,63.58,77898.14,0.55,0.9773,4e-05,1.03586]
[1776911977767,63.59,77891.21,0.55,0.97699,4e-05,1.04774]
[1776911979000,63.59,77885.52,0.55,0.97673,5e-05,1.05758]
[1776911980788,63.59,77858.85,0.55,0.97549,5e-05,1.10422]
[1776911981798,63.59,77838.92,0.55,0.97454,5e-05,1.13982]
[1776911982804,63.59,77845.61,0.55,0.97486,5e-05,1.12777]
[1776911983810,63.59,77852.06,0.55,0.97517,5e-05,1.11626]
[1776911984815,63.59,77853.37,0.55,0.97523,5e-05,1.11396]
[1776911987838,63.6,77861.85,0.55,0.97563,5e-05,1.0991]
[1776911989075,63.6,77870.09,0.55,0.97601,5e-05,1.08467]
[1776911989851,63.6,77870.09,0.55,0.97601,5e-05,1.08467]
[1776911994891,63.6,77875.6,0.55,0.97626,5e-05,1.07535]
[1776911999144,63.6,77881.75,0.55,0.97654,5e-05,1.06475]
[1776912002946,63.6,77879.51,0.55,0.97643,5e-05,1.06872]
[1776912003960,63.6,77878.92,0.55,0.97641,5e-05,1.06974]
[1776912005968,63.6,77888.64,0.55,0.97685,4e-05,1.05309]
[1776912006975,63.6,77890.78,0.55,0.97694,4e-05,1.04945]
[1776912011003,63.6,77895.34,0.55,0.97715,4e-05,1.04172]
[1776912013020,63.6,77900.55,0.55,0.97738,4e-05,1.03295]
[1776912017103,63.6,77893.89,0.55,0.97708,4e-05,1.04417]
[1776912018073,63.6,77860.19,0.55,0.97554,5e-05,1.10238]
[1776912019315,63.6,77862.4,0.55,0.97565,5e-05,1.09849]
[1776912025126,63.6,77867.01,0.55,0.97586,5e-05,1.09041]
[1776912027138,63.6,77873.02,0.55,0.97614,5e-05,1.07994]
[1776912031165,63.6,77878.0,0.55,0.97654,5e-05,1.06312]
[1776912035192,63.6,77870.43,0.55,0.97619,5e-05,1.07618]
[1776912039472,63.6,77869.79,0.55,0.97616,5e-05,1.07729]
[1776912041235,63.6,77839.79,0.55,0.97475,5e-05,1.13028]
[1776912042242,63.6,77831.1,0.55,0.97432,5e-05,1.14598]
[1776912043251,63.6,77829.98,0.55,0.97427,5e-05,1.148]
[1776912047278,63.6,77823.67,0.55,0.97396,5e-05,1.1595]
[1776912051305,63.6,77820.08,0.55,0.97378,5e-05,1.16609]
[1776912054326,63.6,77812.72,0.55,0.97341,5e-05,1.17969]
[1776912059611,63.6,77819.62,0.55,0.97376,5e-05,1.16694]
[1776912062393,63.6,77813.35,0.55,0.97344,5e-05,1.17852]
[1776912067428,63.6,77816.21,0.55,0.97359,5e-05,1.17323]
[1776912068435,63.6,77823.01,0.55,0.97393,5e-05,1.16071]
[1776912069442,63.6,77823.36,0.55,0.97394,5e-05,1.16007]
[1776912072463,63.6,77829.32,0.55,0.97424,5e-05,1.14918]
[1776912077497,63.6,77823.5,0.55,0.97395,5e-05,1.15981]
[1776912082533,63.61,77830.46,0.55,0.97429,5e-05,1.14736]
[1776912086560,63.61,77836.13,0.55,0.97456,5e-05,1.13709]
[1776912091599,63.61,77836.01,0.55,0.97474,5e-05,1.12879]
[1776912093610,63.61,77846.38,0.55,0.97524,5e-05,1.11026]
[1776912095624,63.61,77841.28,0.55,0.97499,5e-05,1.11935]
[1776912097638,63.61,77837.96,0.55,0.97483,5e-05,1.12529]
[1776912100660,63.61,77843.61,0.55,0.9751,5e-05,1.11519]
[1776912105700,63.61,77847.11,0.55,0.97527,5e-05,1.10896]
[1776912108720,63.61,77842.14,0.55,0.97503,5e-05,1.11781]
[1776912112755,63.61,77831.9,0.55,0.97454,5e-05,1.1362]
[1776912113754,63.61,77812.63,0.55,0.97358,5e-05,1.17142]
[1776912114760,63.61,77800.67,0.55,0.97298,5e-05,1.19367]
[1776912115766,63.61,77800.02,0.55,0.97293,5e-05,1.19526]
[1776912120813,63.62,77798.63,0.55,0.97284,5e-05,1.19876]
[1776912124830,63.63,77787.51,0.55,0.97224,5e-05,1.22047]
[1776912127850,63.64,77793.11,0.55,0.97252,5e-05,1.21029]
[1776912130108,63.64,77798.99,0.55,0.97282,5e-05,1.19954]
[1776912131878,63.65,77804.9,0.55,0.97311,5e-05,1.18881]
[1776912134899,63.66,77812.92,0.55,0.9735,5e-05,1.17449]
[1776912140178,63.67,77819.28,0.55,0.97379,5e-05,1.16375]
[1776912141948,63.73,77822.45,0.55,0.97384,5e-05,1.1621]
[1776912145976,63.77,77828.0,0.55,0.97404,5e-05,1.15468]
[1776912150252,63.79,77807.82,0.55,0.973,5e-05,1.19276]
[1776912151016,63.79,77807.82,0.55,0.97319,5e-05,1.18414]
[1776912154032,63.8,77815.35,0.55,0.97355,5e-05,1.17072]
[1776912157054,63.8,77822.35,0.55,0.97389,5e-05,1.15846]
[1776912159068,63.81,77815.68,0.55,0.97354,5e-05,1.17111]
[1776912160323,63.81,77799.24,0.55,0.9727,5e-05,1.2019]
[1776912162089,63.82,77791.09,0.55,0.97227,5e-05,1.21765]
[1776912163100,63.82,77791.34,0.55,0.97228,5e-05,1.21735]
[1776912165113,63.83,77797.17,0.55,0.97257,5e-05,1.20666]
[1776912166180,63.83,77798.73,0.55,0.97265,5e-05,1.20391]
[1776912168145,63.83,77787.87,0.55,0.97207,5e-05,1.22485]
[1776912169152,63.84,77785.98,0.55,0.97197,5e-05,1.2286]
[1776912172173,63.88,77782.5,0.55,0.9717,5e-05,1.23815]
[1776912176209,63.93,77789.61,0.55,0.97197,5e-05,1.22844]
[1776912177224,63.94,77794.81,0.55,0.97224,5e-05,1.2187]
[1776912178222,63.94,77791.97,0.55,0.97209,5e-05,1.22425]
[1776912183258,63.95,77796.62,0.55,0.97231,5e-05,1.21624]
[1776912187286,63.96,77805.4,0.55,0.97274,5e-05,1.20043]
[1776912188293,63.96,77806.38,0.55,0.97279,5e-05,1.1988]
[1776912193328,63.98,77800.64,0.55,0.97247,5e-05,1.21059]
[1776912198364,63.99,77798.92,0.55,0.97235,5e-05,1.21478]
[1776912202392,64.0,77804.44,0.55,0.97262,5e-05,1.20514]
[1776912205413,64.01,77812.45,0.55,0.97301,5e-05,1.19079]
[1776912208434,64.02,77817.83,0.55,0.97326,5e-05,1.18147]
[1776912210679,64.03,77819.83,0.55,0.97335,5e-05,1.17824]
[1776912214479,64.04,77826.9,0.55,0.97387,5e-05,1.15754]
[1776912215483,64.05,77827.94,0.55,0.97391,5e-05,1.15591]
[1776912219511,64.06,77833.63,0.55,0.97416,5e-05,1.14668]
[1776912223541,64.08,77837.2,0.55,0.9743,5e-05,1.14139]
[1776912228574,64.1,77838.15,0.55,0.97431,5e-05,1.14117]
[1776912230820,64.11,77860.43,0.55,0.97536,5e-05,1.10211]
[1776912231595,64.12,77860.43,0.55,0.97536,5e-05,1.10243]
[1776912232602,64.12,77860.53,0.55,0.97535,5e-05,1.10261]
[1776912237642,64.15,77862.83,0.55,0.97541,5e-05,1.10037]
[1776912240661,64.16,77869.74,0.55,0.97571,5e-05,1.08938]
[1776912245697,64.18,77869.31,0.55,0.97567,5e-05,1.09088]
[1776912248722,64.18,77876.95,0.55,0.97602,5e-05,1.07764]
[1776912249725,64.18,77882.79,0.55,0.97629,5e-05,1.0676]
[1776912250734,64.18,77888.63,0.55,0.97655,5e-05,1.05763]
[1776912251742,64.18,77888.94,0.55,0.97657,5e-05,1.0571]
[1776912254760,64.18,77882.76,0.55,0.97629,5e-05,1.06765]
[1776912256775,64.18,77878.83,0.55,0.97611,5e-05,1.0744]
[1776912260803,64.18,77886.18,0.55,0.97644,5e-05,1.0618]
[1776912262818,64.18,77897.23,0.55,0.97694,4e-05,1.04308]
[1776912263824,64.18,77900.68,0.55,0.97709,4e-05,1.03728]
[1776912265840,64.18,77906.37,0.55,0.97734,4e-05,1.02777]
[1776912270873,64.18,77908.51,0.55,0.97744,4e-05,1.02421]
[1776912273894,64.18,77910.95,0.55,0.97771,4e-05,1.01212]
[1776912276916,64.18,77905.33,0.55,0.97747,4e-05,1.02141]
[1776912281950,64.18,77906.9,0.55,0.97754,4e-05,1.01881]
[1776912286987,64.18,77904.7,0.55,0.97744,4e-05,1.02246]
[1776912291242,64.18,77887.07,0.55,0.97666,5e-05,1.05205]
[1776912292026,64.18,77887.07,0.55,0.97666,5e-05,1.05205]
[1776912297055,64.18,77886.49,0.55,0.97663,5e-05,1.05304]
[1776912302090,64.18,77885.55,0.55,0.97659,5e-05,1.05463]
[1776912303106,64.18,77892.14,0.55,0.97688,4e-05,1.04348]
[1776912308134,64.18,77895.01,0.55,0.97701,4e-05,1.03865]
[1776912313168,64.18,77897.14,0.55,0.97711,4e-05,1.03507]
[1776912316189,64.18,77884.39,0.55,0.97653,5e-05,1.05661]
[1776912317196,64.18,77876.89,0.55,0.97619,5e-05,1.06943]
[1776912322234,64.18,77878.11,0.55,0.97625,5e-05,1.06734]
[1776912327266,64.18,77875.92,0.55,0.97615,5e-05,1.0711]
[1776912331524,64.18,77883.45,0.55,0.97667,5e-05,1.04996]
[1776912333309,64.18,77887.92,0.55,0.97687,4e-05,1.0424]
[1776912334315,64.18,77894.62,0.55,0.97717,4e-05,1.03115]
[1776912335322,64.18,77897.7,0.55,0.9773,4e-05,1.026]
[1776912337337,64.18,77903.28,0.55,0.97755,4e-05,1.01673]
[1776912339350,64.18,77904.12,0.55,0.97758,4e-05,1.01534]
[1776912344385,64.18,77906.63,0.55,0.97769,4e-05,1.0112]
[1776912349420,64.18,77902.82,0.55,0.97753,4e-05,1.01749]
[1776912354455,64.18,77902.65,0.55,0.97752,4e-05,1.01777]
[1776912358483,64.18,77898.97,0.55,0.97736,4e-05,1.02389]
[1776912361733,64.18,77904.56,0.55,0.9776,4e-05,1.01461]
[1776912364526,64.18,77905.8,0.55,0.97766,4e-05,1.01257]
[1776912369565,64.18,77888.66,0.55,0.9769,4e-05,1.04115]
[1776912370572,64.18,77885.68,0.55,0.97677,4e-05,1.04619]
[1776912374601,64.18,77892.01,0.55,0.97705,4e-05,1.03552]
[1776912376613,64.18,77893.7,0.55,0.97712,4e-05,1.03269]
[1776912381874,64.18,77905.66,0.55,0.97765,4e-05,1.0128]
[1776912383663,64.18,77908.46,0.55,0.97777,4e-05,1.00818]
[1776912386686,64.18,77911.6,0.55,0.97791,4e-05,1.00303]
[1776912391944,64.18,77911.31,0.55,0.97806,4e-05,0.99549]
[1776912394740,64.18,77906.29,0.55,0.97785,4e-05,1.00371]
[1776912399776,64.18,77904.11,0.55,0.97775,4e-05,1.00729]
[1776912404810,64.18,77908.97,0.55,0.97796,4e-05,0.99932]
[1776912406824,64.18,77913.66,0.55,0.97816,4e-05,0.99167]
[1776912408838,64.18,77926.84,0.55,0.97872,4e-05,0.9704]
[1776912409845,64.18,77926.81,0.55,0.97872,4e-05,0.97045]
[1776912414880,64.18,77924.67,0.55,0.97863,4e-05,0.97388]
[1776912420922,64.18,77924.94,0.55,0.97864,4e-05,0.97345]
[1776912423944,64.18,77917.14,0.55,0.97831,4e-05,0.98602]
[1776912424950,64.18,77907.2,0.55,0.97789,4e-05,1.00222]
[1776912425959,64.18,77896.55,0.55,0.97742,4e-05,1.0198]
[1776912426965,64.18,77876.23,0.55,0.97651,5e-05,1.05398]
[1776912427972,64.18,77871.87,0.55,0.97631,5e-05,1.06143]
[1776912433009,64.18,77873.9,0.55,0.97641,5e-05,1.05795]
[1776912437037,64.18,77879.79,0.55,0.97667,5e-05,1.04793]
[1776912442074,64.18,77877.32,0.55,0.97656,5e-05,1.05212]
[1776912445098,64.18,77870.01,0.55,0.97623,5e-05,1.06461]
[1776912450128,64.18,77866.75,0.55,0.97608,5e-05,1.07022]
[1776912451136,64.18,77861.89,0.55,0.97603,5e-05,1.07024]
[1776912452367,64.18,77856.33,0.55,0.97577,5e-05,1.07986]
[1776912455166,64.18,77851.29,0.55,0.97553,5e-05,1.08864]
[1776912457181,64.18,77838.8,0.55,0.97494,5e-05,1.11062]
[1776912462445,64.18,77839.03,0.55,0.97495,5e-05,1.11022]
[1776912467247,64.18,77845.29,0.55,0.97525,5e-05,1.09916]
[1776912469261,64.18,77838.76,0.55,0.97494,5e-05,1.11069]
[1776912474299,64.18,77836.86,0.55,0.97485,5e-05,1.11407]
[1776912479331,64.18,77836.77,0.55,0.97484,5e-05,1.11423]
[1776912482585,64.18,77830.29,0.55,0.97453,5e-05,1.12579]
[1776912483362,64.18,77830.16,0.55,0.97452,5e-05,1.12602]
[1776912484368,64.18,77820.29,0.55,0.97404,5e-05,1.14381]
[1776912485375,64.18,77814.3,0.55,0.97374,5e-05,1.1547]
[1776912490411,64.18,77812.26,0.55,0.97364,5e-05,1.15843]
[1776912492655,64.18,77805.53,0.55,0.9733,5e-05,1.17079]
[1776912494439,64.18,77804.17,0.55,0.97323,5e-05,1.1733]
[1776912497462,64.18,77796.41,0.55,0.97283,5e-05,1.1877]
[1776912498468,64.18,77792.87,0.55,0.97265,5e-05,1.19431]
[1776912501490,64.18,77789.5,0.55,0.97247,5e-05,1.20063]
[1776912506527,64.18,77782.57,0.55,0.97211,5e-05,1.21369]
[1776912507532,64.18,77779.81,0.55,0.97196,5e-05,1.21893]
[1776912510552,64.18,77776.98,0.55,0.97181,5e-05,1.22431]
[1776912515587,64.18,77781.29,0.55,0.97224,5e-05,1.20711]
[1776912518609,64.18,77787.36,0.55,0.97255,5e-05,1.19569]
[1776912523642,64.18,77787.99,0.55,0.97259,5e-05,1.19451]
[1776912525659,64.18,77792.34,0.55,0.97281,5e-05,1.18638]
[1776912530692,64.18,77788.42,0.55,0.97261,5e-05,1.19371]
[1776912532936,64.18,77800.54,0.55,0.97323,5e-05,1.17117]
[1776912533713,64.18,77800.54,0.55,0.97323,5e-05,1.17117]
[1776912538748,64.18,77801.15,0.55,0.97326,5e-05,1.17004]
[1776912540776,64.18,77808.8,0.55,0.97365,5e-05,1.15599]
[1776912543006,64.18,77817.16,0.55,0.97407,5e-05,1.14077]
[1776912543784,64.18,77817.16,0.55,0.97407,5e-05,1.14077]
[1776912546805,64.18,77810.15,0.55,0.97372,5e-05,1.15352]
[1776912547812,64.18,77808.37,0.55,0.97363,5e-05,1.15678]
[1776912551840,64.18,77818.89,0.55,0.97415,5e-05,1.13764]
[1776912553080,64.18,77820.04,0.55,0.97421,5e-05,1.13557]
[1776912556875,64.18,77826.33,0.55,0.97452,5e-05,1.12425]
[1776912557883,64.18,77833.64,0.55,0.97487,5e-05,1.11121]
[1776912558888,64.18,77828.65,0.55,0.97463,5e-05,1.1201]
[1776912560903,64.18,77835.68,0.55,0.97497,5e-05,1.1076]
[1776912564930,64.18,77827.76,0.55,0.97459,5e-05,1.1217]
[1776912565938,64.18,77825.42,0.55,0.97447,5e-05,1.12589]
[1776912570976,64.18,77830.46,0.55,0.97472,5e-05,1.11687]
[1776912573222,64.18,77822.04,0.55,0.97449,5e-05,1.1233]
[1776912574012,64.18,77822.04,0.55,0.97449,5e-05,1.1233]
[1776912575020,64.18,77822.05,0.55,0.97449,5e-05,1.12328]
[1776912580058,64.18,77817.87,0.55,0.97429,5e-05,1.13079]
[1776912585093,64.18,77819.88,0.55,0.97439,5e-05,1.12717]
[1776912587106,64.18,77822.36,0.55,0.97451,5e-05,1.12272]
[1776912592142,64.18,77823.45,0.55,0.97456,5e-05,1.12077]
[1776912593150,64.18,77824.94,0.55,0.97464,5e-05,1.11811]
[1776912597177,64.18,77826.81,0.55,0.97473,5e-05,1.11477]
[1776912602212,64.18,77835.15,0.55,0.97513,5e-05,1.09998]
[1776912603219,64.18,77834.98,0.55,0.97512,5e-05,1.10028]
[1776912608254,64.18,77836.72,0.55,0.9752,5e-05,1.09721]
[1776912612297,64.18,77847.19,0.55,0.9757,5e-05,1.07888]
[1776912617321,64.18,77847.0,0.55,0.97569,5e-05,1.07921]
[1776912622355,64.18,77848.03,0.55,0.97574,5e-05,1.07742]
[1776912627396,64.18,77852.05,0.55,0.97593,5e-05,1.07045]
[1776912629405,64.18,77862.25,0.55,0.9764,5e-05,1.05291]
[1776912630412,64.18,77871.07,0.55,0.9768,5e-05,1.03793]
[1776912631420,64.18,77877.58,0.55,0.97727,4e-05,1.01876]
[1776912636456,64.18,77889.56,0.55,0.9778,4e-05,0.99892]
[1776912637463,64.18,77902.6,0.55,0.97836,4e-05,0.97766]
[1776912638468,64.18,77921.47,0.55,0.97915,4e-05,0.9475]
[1776912639475,64.18,77929.95,0.55,0.9795,4e-05,0.93418]
[1776912644513,64.18,77933.84,0.55,0.97966,4e-05,0.92811]
[1776912649549,64.18,77930.52,0.55,0.97952,4e-05,0.93329]
[1776912654582,64.18,77930.25,0.55,0.97951,4e-05,0.93371]
[1776912659616,64.18,77933.81,0.55,0.97966,4e-05,0.92816]
[1776912662637,64.18,77938.88,0.55,0.97986,4e-05,0.92031]
[1776912663877,64.18,77934.5,0.55,0.97969,4e-05,0.92709]
[1776912668680,64.18,77933.93,0.55,0.97966,4e-05,0.92798]
[1776912673952,64.18,77937.74,0.55,0.97982,4e-05,0.92207]
[1776912679757,64.18,77935.67,0.55,0.97973,4e-05,0.92527]
[1776912684023,64.18,77946.1,0.55,0.98015,4e-05,0.90921]
[1776912685800,64.18,77944.65,0.55,0.98009,4e-05,0.91143]
[1776912689826,64.18,77956.78,0.55,0.98057,4e-05,0.89298]
[1776912690834,64.18,77958.12,0.55,0.98062,4e-05,0.89095]
[1776912691841,64.18,77956.71,0.55,0.98072,4e-05,0.88553]
[1776912696875,64.18,77951.87,0.55,0.98054,4e-05,0.89282]
[1776912701910,64.18,77954.49,0.55,0.98064,4e-05,0.88886]
[1776912706945,64.18,77951.14,0.55,0.98051,4e-05,0.89392]
[1776912712011,64.18,77949.54,0.55,0.98045,4e-05,0.89634]
[1776912712995,64.18,77961.8,0.55,0.98092,4e-05,0.87791]
[1776912714233,64.18,77973.89,0.55,0.98138,4e-05,0.86002]
[1776912715014,64.18,77974.02,0.55,0.98139,4e-05,0.85983]
[1776912720052,64.18,77983.24,0.55,0.98173,4e-05,0.84638]
[1776912721053,64.18,77985.04,0.55,0.9818,4e-05,0.84377]
[1776912723067,64.18,77978.42,0.55,0.98155,4e-05,0.85339]
[1776912724303,64.18,77976.49,0.55,0.98148,4e-05,0.85621]
[1776912726088,64.18,77985.61,0.55,0.98182,4e-05,0.84295]
[1776912727095,64.18,77990.27,0.55,0.98199,4e-05,0.83623]
[1776912730119,64.18,77984.64,0.55,0.98178,4e-05,0.84435]
[1776912731126,64.18,77984.64,0.55,0.98178,4e-05,0.84435]
[1776912733140,64.18,77990.17,0.55,0.98198,4e-05,0.83638]
[1776912735155,64.18,77993.44,0.55,0.9821,4e-05,0.83169]
[1776912740190,64.18,77994.13,0.55,0.98213,4e-05,0.8307]
[1776912745226,64.18,77994.99,0.55,0.98216,4e-05,0.82948]
[1776912750260,64.18,77998.25,0.55,0.98228,4e-05,0.82483]
[1776912755297,64.18,77998.65,0.55,0.98244,4e-05,0.81706]
[1776912759324,64.18,77981.42,0.55,0.98181,4e-05,0.84168]
[1776912760358,64.18,77976.98,0.55,0.98165,4e-05,0.84812]
[1776912765389,64.18,77969.91,0.55,0.98138,4e-05,0.85845]
[1776912769418,64.18,77975.94,0.55,0.98161,4e-05,0.84963]
[1776912774452,64.18,77973.13,0.55,0.9815,4e-05,0.85373]
[1776912777473,64.18,77978.48,0.55,0.9817,4e-05,0.84594]
[1776912780491,64.18,77987.73,0.55,0.98204,4e-05,0.8326]
[1776912784728,64.18,77993.51,0.55,0.98225,4e-05,0.82434]
[1776912789558,64.18,78001.38,0.55,0.98254,4e-05,0.81321]
[1776912792584,64.18,78013.86,0.55,0.98298,3e-05,0.79579]
[1776912796607,64.18,78019.96,0.55,0.98319,3e-05,0.78739]
[1776912799628,64.18,78014.28,0.55,0.98299,3e-05,0.79521]
[1776912804873,64.18,78022.07,0.55,0.98326,3e-05,0.7845]
[1776912805671,64.18,78022.07,0.55,0.98326,3e-05,0.7845]
[1776912806681,64.18,78017.02,0.55,0.98309,3e-05,0.79143]
[1776912811719,64.18,78021.37,0.55,0.98338,3e-05,0.77845]
[1776912816747,64.18,78022.01,0.55,0.9834,3e-05,0.77758]
[1776912821784,64.18,78020.59,0.55,0.98335,3e-05,0.77951]
[1776912823797,64.18,78015.39,0.55,0.98318,3e-05,0.78663]
[1776912826819,64.18,78009.94,0.55,0.98299,3e-05,0.79414]
[1776912831852,64.18,78004.33,0.55,0.98279,4e-05,0.80193]
[1776912833867,64.18,78010.32,0.55,0.983,3e-05,0.79361]
[1776912836887,64.18,78017.06,0.55,0.98323,3e-05,0.78433]
[1776912838902,64.18,78008.28,0.55,0.98293,4e-05,0.79644]
[1776912843941,64.18,77991.61,0.55,0.98233,4e-05,0.81981]
[1776912845154,64.18,77973.71,0.55,0.98168,4e-05,0.8455]
[1776912845951,64.18,77973.71,0.55,0.98168,4e-05,0.8455]
[1776912850991,64.18,77972.77,0.55,0.98164,4e-05,0.84687]
[1776912856021,64.18,77972.75,0.55,0.98164,4e-05,0.8469]
[1776912861059,64.18,77970.1,0.55,0.98154,4e-05,0.85076]
[1776912866091,64.18,77972.63,0.55,0.98164,4e-05,0.84707]
[1776912871126,64.18,77972.13,0.55,0.98177,4e-05,0.84043]
[1776912876161,64.18,77969.15,0.55,0.98166,4e-05,0.84475]
[1776912881195,64.18,77968.08,0.55,0.98162,4e-05,0.84631]
[1776912886231,64.18,77968.65,0.55,0.98164,4e-05,0.84548]
[1776912888245,64.18,77961.72,0.55,0.98138,4e-05,0.8556]
[1776912889252,64.18,77961.72,0.55,0.98138,4e-05,0.8556]
[1776912892273,64.18,77966.75,0.55,0.98157,4e-05,0.84824]
[1776912895506,64.18,77960.77,0.55,0.98135,4e-05,0.857]
[1776912901338,64.18,77963.46,0.55,0.98145,4e-05,0.85305]
[1776912905576,64.18,77969.2,0.55,0.98166,4e-05,0.84468]
[1776912909393,64.18,77952.09,0.55,0.98102,4e-05,0.86983]
[1776912910400,64.18,77945.8,0.55,0.98077,4e-05,0.87922]
[1776912911410,64.18,77942.45,0.55,0.98064,4e-05,0.88425]
[1776912916442,64.18,77942.24,0.55,0.98063,4e-05,0.88457]
[1776912921477,64.18,77944.8,0.55,0.98073,4e-05,0.88072]
[1776912926512,64.18,77944.33,0.55,0.98072,4e-05,0.88143]
[1776912932553,64.18,77944.5,0.55,0.98088,4e-05,0.8736]
[1776912933561,64.18,77936.21,0.55,0.98056,4e-05,0.88605]
[1776912934568,64.18,77945.52,0.55,0.98092,4e-05,0.87208]
[1776912935576,64.18,77944.91,0.55,0.9809,4e-05,0.87299]
[1776912939603,64.18,77961.99,0.55,0.98155,4e-05,0.84778]
[1776912941617,64.18,77967.89,0.55,0.98177,4e-05,0.8392]
[1776912946652,64.18,77975.15,0.55,0.98204,4e-05,0.82874]
[1776912950679,64.18,77966.55,0.55,0.98172,4e-05,0.84114]
[1776912951687,64.18,77956.96,0.55,0.98136,4e-05,0.85514]
[1776912956723,64.18,77959.11,0.55,0.98144,4e-05,0.85199]
[1776912961766,64.18,77960.25,0.55,0.98148,4e-05,0.85032]
[1776912963780,64.18,77945.42,0.55,0.98092,4e-05,0.87223]
[1776912964787,64.18,77939.97,0.55,0.9807,4e-05,0.88039]
[1776912967809,64.18,77926.37,0.55,0.98017,4e-05,0.901]
[1776912968815,64.18,77927.86,0.55,0.98023,4e-05,0.89873]
[1776912972846,64.18,77935.25,0.55,0.98052,4e-05,0.8875]
[1776912973850,64.18,77941.27,0.55,0.98075,4e-05,0.87843]
[1776912977878,64.18,77945.78,0.55,0.98093,4e-05,0.87169]
[1776912979892,64.18,77950.43,0.55,0.98111,4e-05,0.86478]
[1776912983920,64.18,77941.81,0.55,0.98078,4e-05,0.87762]
[1776912988955,64.18,77942.71,0.55,0.98081,4e-05,0.87628]
[1776912994002,64.18,77943.14,0.55,0.98098,4e-05,0.86807]
[1776912999025,64.18,77946.56,0.55,0.98112,4e-05,0.86299]
[1776913003053,64.18,77951.6,0.55,0.98131,4e-05,0.85555]
[1776913006285,64.18,77945.82,0.55,0.98109,4e-05,0.86409]
[1776913008088,64.18,77946.51,0.55,0.98111,4e-05,0.86307]
[1776913013123,64.18,77950.1,0.55,0.98125,4e-05,0.85776]
[1776913018158,64.18,77949.57,0.55,0.98123,4e-05,0.85854]
[1776913023193,64.18,77940.27,0.55,0.98087,4e-05,0.87235]
[1776913024200,64.18,77936.64,0.55,0.98073,4e-05,0.87779]
[1776913026424,64.18,77935.42,0.55,0.98068,4e-05,0.87962]
[1776913032256,64.18,77940.42,0.55,0.98088,4e-05,0.87213]
[1776913034269,64.18,77942.27,0.55,0.98095,4e-05,0.86937]
[1776913039305,64.18,77935.18,0.55,0.98068,4e-05,0.87998]
[1776913044340,64.18,77933.42,0.55,0.98061,4e-05,0.88263]
[1776913048367,64.18,77925.77,0.55,0.9803,4e-05,0.89422]
[1776913049376,64.18,77926.26,0.55,0.98032,4e-05,0.89347]
[1776913051389,64.18,77925.13,0.55,0.98044,4e-05,0.88751]
[1776913054410,64.18,77931.71,0.55,0.9807,4e-05,0.87758]
[1776913055416,64.18,77933.23,0.55,0.98076,4e-05,0.8753]
[1776913060452,64.18,77932.65,0.55,0.98074,4e-05,0.87617]
[1776913065486,64.18,77930.1,0.55,0.98064,4e-05,0.88]
[1776913070522,64.18,77922.33,0.55,0.98033,4e-05,0.89176]
[1776913071530,64.18,77922.12,0.55,0.98032,4e-05,0.89208]
[1776913076778,64.18,77922.98,0.55,0.98035,4e-05,0.89077]
[1776913078578,64.18,77930.5,0.55,0.98065,4e-05,0.8794]
[1776913079588,64.18,77932.03,0.55,0.98071,4e-05,0.8771]
[1776913082618,64.18,77938.08,0.55,0.98095,4e-05,0.86804]
[1776913083621,64.18,77942.48,0.55,0.98112,4e-05,0.86151]
[1776913084629,64.18,77953.5,0.55,0.98154,4e-05,0.8453]
[1776913085635,64.18,77958.09,0.55,0.98171,4e-05,0.83862]
[1776913086642,64.18,77962.97,0.55,0.98189,4e-05,0.83156]
[1776913087651,64.18,77960.86,0.55,0.98181,4e-05,0.83461]
[1776913088656,64.18,77966.45,0.55,0.98202,4e-05,0.82656]
[1776913089665,64.18,77976.34,0.55,0.98238,4e-05,0.81246]
[1776913090670,64.18,77981.42,0.55,0.98256,4e-05,0.80529]
[1776913092684,64.18,77984.16,0.55,0.98266,4e-05,0.80145]
[1776913095705,64.18,77993.36,0.55,0.98299,4e-05,0.78864]
[1776913096712,64.18,77995.4,0.55,0.98306,4e-05,0.78582]
[1776913098726,64.18,78002.21,0.55,0.9833,3e-05,0.77647]
[1776913103761,64.18,78001.72,0.55,0.98328,3e-05,0.77714]
[1776913108797,64.18,78002.08,0.55,0.98329,3e-05,0.77665]
[1776913109804,64.18,77995.49,0.55,0.98306,4e-05,0.7857]
[1776913110811,64.18,77994.64,0.55,0.98303,4e-05,0.78687]
[1776913112825,64.18,78000.28,0.55,0.98338,3e-05,0.77205]
[1776913115848,64.18,78002.13,0.55,0.98344,3e-05,0.76953]
[1776913116853,64.18,77996.0,0.55,0.98323,3e-05,0.7779]
[1776913117861,64.18,77997.97,0.55,0.9833,3e-05,0.7752]
[1776913122894,64.18,77998.85,0.55,0.98333,3e-05,0.774]
[1776913127930,64.18,77997.31,0.55,0.98327,3e-05,0.7761]
[1776913132965,64.18,77997.29,0.55,0.98327,3e-05,0.77613]
[1776913138000,64.18,77999.16,0.55,0.98334,3e-05,0.77358]
[1776913140020,64.18,77991.68,0.55,0.98308,4e-05,0.78383]
[1776913142030,64.18,77982.85,0.55,0.98276,4e-05,0.79608]
[1776913143048,64.18,77981.31,0.55,0.98271,4e-05,0.79823]
[1776913148072,64.18,77978.51,0.55,0.98261,4e-05,0.80215]
[1776913153110,64.18,77976.67,0.55,0.98254,4e-05,0.80474]
[1776913158143,64.18,77979.65,0.55,0.98265,4e-05,0.80056]
[1776913163179,64.18,77980.57,0.55,0.98268,4e-05,0.79927]
[1776913168215,64.18,77976.48,0.55,0.98254,4e-05,0.80501]
[1776913170228,64.18,77970.81,0.55,0.98233,4e-05,0.81302]
[1776913171235,64.18,77966.12,0.55,0.98231,4e-05,0.81238]
[1776913173252,64.18,77960.98,0.55,0.98212,4e-05,0.8197]
[1776913178284,64.18,77956.96,0.55,0.98197,4e-05,0.82546]
[1776913181305,64.18,77951.02,0.55,0.98175,4e-05,0.83403]
[1776913182312,64.18,77949.71,0.55,0.9817,4e-05,0.83593]
[1776913187550,64.18,77946.23,0.55,0.98157,4e-05,0.84099]
[1776913193390,64.18,77944.69,0.55,0.98151,4e-05,0.84324]
[1776913198424,64.18,77941.14,0.55,0.98138,4e-05,0.84844]
[1776913203459,64.18,77939.44,0.55,0.98132,4e-05,0.85094]
[1776913208495,64.18,77937.29,0.55,0.98123,4e-05,0.85411]
[1776913209502,64.18,77931.38,0.55,0.981,4e-05,0.86286]
[1776913210508,64.18,77931.52,0.55,0.98101,4e-05,0.86266]
[1776913215544,64.18,77931.25,0.55,0.981,4e-05,0.86306]
[1776913220592,64.18,77933.34,0.55,0.98108,4e-05,0.85995]
[1776913222596,64.18,77916.06,0.55,0.9804,4e-05,0.88588]
[1776913227833,64.18,77910.87,0.55,0.98019,4e-05,0.89379]
[1776913231658,64.18,77909.97,0.55,0.98032,4e-05,0.88742]
[1776913236693,64.18,77912.63,0.55,0.98043,4e-05,0.88338]
[1776913241728,64.18,77914.04,0.55,0.98048,4e-05,0.88124]
[1776913243742,64.18,77923.32,0.55,0.98085,4e-05,0.86728]
[1776913244749,64.18,77930.86,0.55,0.98114,4e-05,0.85606]
[1776913245756,64.18,77931.84,0.55,0.98118,4e-05,0.85461]
[1776913250791,64.18,77934.13,0.55,0.98127,4e-05,0.85123]
[1776913252807,64.18,77936.61,0.55,0.98136,4e-05,0.84758]
[1776913257843,64.18,77933.53,0.55,0.98125,4e-05,0.85212]
[1776913259857,64.18,77927.17,0.55,0.981,4e-05,0.86154]
[1776913261871,64.18,77923.69,0.55,0.98086,4e-05,0.86672]
[1776913264892,64.18,77930.16,0.55,0.98112,4e-05,0.8571]
[1776913265900,64.18,77929.82,0.55,0.9811,4e-05,0.8576]
[1776913270934,64.18,77930.98,0.55,0.98115,4e-05,0.85588]
[1776913272949,64.18,77924.71,0.55,0.9809,4e-05,0.8652]
[1776913273955,64.18,77927.25,0.55,0.981,4e-05,0.86142]
[1776913278990,64.18,77928.58,0.55,0.98106,4e-05,0.85944]
[1776913284025,64.18,77922.11,0.55,0.9808,4e-05,0.86909]
[1776913286040,64.18,77918.24,0.55,0.98065,4e-05,0.8749]
[1776913287047,64.18,77910.22,0.55,0.98033,4e-05,0.88704]
[1776913288053,64.18,77904.46,0.55,0.9801,4e-05,0.89583]
[1776913289060,64.18,77904.6,0.55,0.98011,4e-05,0.89562]
[1776913294095,64.18,77906.56,0.55,0.98035,4e-05,0.88486]
[1776913299130,64.18,77908.28,0.55,0.98042,4e-05,0.88225]
[1776913302155,64.18,77897.95,0.55,0.98,4e-05,0.89803]
[1776913303158,64.18,77894.93,0.55,0.97988,4e-05,0.90268]
[1776913304165,64.18,77903.71,0.55,0.98023,4e-05,0.8892]
[1776913305172,64.18,77918.71,0.55,0.98083,4e-05,0.86654]
[1776913306179,64.18,77922.49,0.55,0.98098,4e-05,0.86089]
[1776913308395,64.18,77930.59,0.55,0.98129,4e-05,0.8489]
[1776913310207,64.18,77942.04,0.55,0.98173,4e-05,0.83217]
[1776913311214,64.18,77950.58,0.55,0.98205,4e-05,0.81985]
[1776913312221,64.18,77950.6,0.55,0.98205,4e-05,0.81983]
[1776913314244,64.18,77940.65,0.55,0.98167,4e-05,0.83419]
[1776913315242,64.18,77934.2,0.55,0.98143,4e-05,0.8436]
[1776913316249,64.18,77933.75,0.55,0.98141,4e-05,0.84426]
[1776913321284,64.18,77934.27,0.55,0.98143,4e-05,0.8435]
[1776913325353,64.18,77940.23,0.55,0.98166,4e-05,0.8348]
[1776913328535,64.18,77933.1,0.55,0.98139,4e-05,0.84521]
[1776913331397,64.18,77933.41,0.55,0.9814,4e-05,0.84476]
[1776913336431,64.18,77932.62,0.55,0.98137,4e-05,0.84592]
[1776913341466,64.18,77931.12,0.55,0.98131,4e-05,0.84812]
[1776913347507,64.18,77935.57,0.55,0.98148,4e-05,0.84159]
[1776913350527,64.18,77946.12,0.55,0.98188,4e-05,0.82627]
[1776913351535,64.18,77949.62,0.55,0.98217,4e-05,0.81385]
[1776913353549,64.18,77955.46,0.55,0.98238,4e-05,0.80555]
[1776913357576,64.18,77959.37,0.55,0.98252,4e-05,0.80003]
[1776913361605,64.18,77950.28,0.55,0.98219,4e-05,0.81291]
[1776913362613,64.18,77948.36,0.55,0.98212,4e-05,0.81565]
[1776913365633,64.18,77955.33,0.55,0.98237,4e-05,0.80573]
[1776913366643,64.18,77960.15,0.55,0.98255,4e-05,0.79893]
[1776913368818,64.18,78012.09,0.55,0.98435,3e-05,0.72843]
[1776913369666,64.18,78012.26,0.55,0.98435,3e-05,0.7282]
[1776913370673,64.18,78010.41,0.55,0.98429,3e-05,0.73063]
[1776913372687,64.18,78006.62,0.55,0.98417,3e-05,0.73561]
[1776913373694,64.18,78017.36,0.55,0.98452,3e-05,0.72156]
[1776913374703,64.18,78021.38,0.55,0.98465,3e-05,0.71635]
[1776913377722,64.18,78014.67,0.55,0.98443,3e-05,0.72506]
[1776913378890,64.18,78011.9,0.55,0.98434,3e-05,0.72867]
[1776913381751,64.18,78018.07,0.55,0.98454,3e-05,0.72063]
[1776913383765,64.18,78004.37,0.55,0.98409,3e-05,0.73858]
[1776913384771,64.18,77998.67,0.55,0.9839,3e-05,0.74615]
[1776913385793,64.18,77999.59,0.55,0.98393,3e-05,0.74493]
[1776913386786,64.18,77992.46,0.55,0.98369,3e-05,0.75447]
[1776913387796,64.18,77996.2,0.55,0.98382,3e-05,0.74945]
[1776913392828,64.18,77995.0,0.55,0.98377,3e-05,0.75106]
[1776913397867,64.18,77998.45,0.55,0.98389,3e-05,0.74645]
[1776913399038,64.18,77989.77,0.55,0.9836,3e-05,0.7581]
[1776913403909,64.18,77995.59,0.55,0.98379,3e-05,0.75027]
[1776913409107,64.18,77990.96,0.55,0.98364,3e-05,0.75649]
[1776913414986,64.18,77994.38,0.55,0.9839,3e-05,0.74489]
[1776913420029,64.18,77993.46,0.55,0.98387,3e-05,0.74612]
[1776913425063,64.18,77994.84,0.55,0.98391,3e-05,0.74428]
[1776913429091,64.18,78000.03,0.55,0.98409,3e-05,0.73739]
[1776913432112,64.18,77993.8,0.55,0.98388,3e-05,0.74567]
[1776913433119,64.18,77984.0,0.55,0.98354,3e-05,0.75884]
[1776913435133,64.18,77989.92,0.55,0.98375,3e-05,0.75086]
[1776913437147,64.18,77996.63,0.55,0.98397,3e-05,0.7419]
[1776913438154,64.18,78005.59,0.55,0.98427,3e-05,0.73006]
[1776913442183,64.18,77995.7,0.55,0.98394,3e-05,0.74313]
[1776913447216,64.18,77991.92,0.55,0.98382,3e-05,0.74818]
[1776913451245,64.18,77981.72,0.55,0.98346,3e-05,0.76193]
[1776913454265,64.18,77976.7,0.55,0.98329,3e-05,0.76876]
[1776913459460,64.18,77975.2,0.55,0.98324,4e-05,0.77082]
[1776913465342,64.18,77973.88,0.55,0.98319,4e-05,0.77263]
[1776913470377,64.18,77975.98,0.55,0.98326,4e-05,0.76975]
[1776913472392,64.18,77965.81,0.55,0.98306,4e-05,0.77656]
[1776913474406,64.18,77956.49,0.55,0.98272,4e-05,0.7895]
[1776913478434,64.18,77965.76,0.55,0.98305,4e-05,0.77663]
[1776913479606,64.18,77972.71,0.55,0.9833,4e-05,0.76708]
[1776913485483,64.18,77974.46,0.55,0.98336,3e-05,0.76469]
[1776913490524,64.18,77973.38,0.55,0.98332,3e-05,0.76617]
[1776913495557,64.18,77973.59,0.55,0.98333,3e-05,0.76588]
[1776913500592,64.18,77978.56,0.55,0.9835,3e-05,0.75912]
[1776913505633,64.18,77970.46,0.55,0.98322,4e-05,0.77016]
[1776913506648,64.18,77959.98,0.55,0.98285,4e-05,0.78463]
[1776913507652,64.18,77957.19,0.55,0.98275,4e-05,0.78852]
[1776913512687,64.18,77959.8,0.55,0.98284,4e-05,0.78488]
[1776913515708,64.18,77928.07,0.55,0.98167,4e-05,0.83001]
[1776913516715,64.18,77922.88,0.55,0.98147,4e-05,0.83758]
[1776913517721,64.18,77915.62,0.55,0.98119,4e-05,0.84825]
[1776913518729,64.18,77911.09,0.55,0.98102,4e-05,0.85497]
[1776913519911,64.18,77905.05,0.55,0.98078,4e-05,0.86399]
[1776913520743,64.18,77905.05,0.55,0.98078,4e-05,0.86399]
[1776913524770,64.18,77899.57,0.55,0.98056,4e-05,0.87223]
[1776913529981,64.18,77906.94,0.55,0.98085,4e-05,0.86116]
[1776913531821,64.18,77906.63,0.55,0.981,4e-05,0.85395]
[1776913536857,64.18,77907.73,0.55,0.98105,4e-05,0.85231]
[1776913541892,64.18,77905.54,0.55,0.98096,4e-05,0.85557]
[1776913546927,64.18,77903.71,0.55,0.98089,4e-05,0.8583]
[1776913550121,64.18,77896.62,0.55,0.98061,4e-05,0.86894]
[1776913550957,64.18,77896.62,0.55,0.98061,4e-05,0.86894]
[1776913552969,64.18,77904.32,0.55,0.98091,4e-05,0.85739]
[1776913553977,64.18,77904.31,0.55,0.98091,4e-05,0.85741]
[1776913559012,64.18,77902.89,0.55,0.98086,4e-05,0.85953]
[1776913563039,64.18,77897.49,0.55,0.98064,4e-05,0.86763]
[1776913564046,64.18,77896.07,0.55,0.98059,4e-05,0.86977]
[1776913569083,64.18,77901.55,0.55,0.9808,4e-05,0.86153]
[1776913570263,64.18,77903.56,0.55,0.98088,4e-05,0.85853]
[1776913576132,64.18,77903.9,0.55,0.9809,4e-05,0.85802]
[1776913580333,64.18,77917.16,0.55,0.98141,4e-05,0.8384]
[1776913582175,64.18,77917.96,0.55,0.98144,4e-05,0.83722]
[1776913583183,64.18,77911.75,0.55,0.9812,4e-05,0.84636]
[1776913584189,64.18,77907.15,0.55,0.98102,4e-05,0.85318]
[1776913589224,64.18,77906.31,0.55,0.98099,4e-05,0.85443]
[1776913590403,64.18,77897.74,0.55,0.98065,4e-05,0.86725]
[1776913593252,64.18,77896.83,0.55,0.98078,4e-05,0.86089]
[1776913598287,64.18,77896.94,0.55,0.98079,4e-05,0.86073]
[1776913603323,64.18,77889.95,0.55,0.98051,4e-05,0.87125]
[1776913607350,64.18,77879.36,0.55,0.98008,4e-05,0.88739]
[1776913609365,64.18,77884.98,0.55,0.98031,4e-05,0.8788]
[1776913611378,64.18,77879.56,0.55,0.98009,4e-05,0.88708]
[1776913616413,64.18,77880.04,0.55,0.9801,4e-05,0.88634]
[1776913621447,64.18,77883.4,0.55,0.98024,4e-05,0.88121]
[1776913626483,64.18,77884.47,0.55,0.98029,4e-05,0.87957]
[1776913627490,64.18,77891.28,0.55,0.98056,4e-05,0.86924]
[1776913628497,64.18,77898.02,0.55,0.98083,4e-05,0.85911]
[1776913632525,64.18,77884.28,0.55,0.98028,4e-05,0.87986]
[1776913637561,64.18,77880.65,0.55,0.98013,4e-05,0.88541]
[1776913642595,64.18,77881.58,0.55,0.98017,4e-05,0.88399]
[1776913647634,64.18,77882.96,0.55,0.98022,4e-05,0.88188]
[1776913652671,64.18,77883.07,0.55,0.9804,4e-05,0.87389]
[1776913653677,64.18,77873.13,0.55,0.97999,4e-05,0.88908]
[1776913654684,64.18,77864.91,0.55,0.97965,4e-05,0.90179]
[1776913655690,64.18,77864.81,0.55,0.97965,4e-05,0.90195]
[1776913660897,64.18,77869.22,0.55,0.97983,4e-05,0.89511]
[1776913664757,64.18,77878.01,0.55,0.98019,4e-05,0.8816]
[1776913665765,64.18,77882.19,0.55,0.98036,4e-05,0.87522]
[1776913667779,64.18,77885.5,0.55,0.98049,4e-05,0.8702]
[1776913669794,64.18,77879.91,0.55,0.98027,4e-05,0.87869]
[1776913671805,64.18,77875.01,0.55,0.98007,4e-05,0.88619]
[1776913673821,64.18,77880.66,0.55,0.9803,4e-05,0.87755]
[1776913674828,64.18,77892.78,0.55,0.98078,4e-05,0.85924]
[1776913675834,64.18,77892.52,0.55,0.98077,4e-05,0.85963]
[1776913681039,64.18,77889.92,0.55,0.98067,4e-05,0.86353]
[1776913686912,64.18,77883.25,0.55,0.9804,4e-05,0.87361]
[1776913687919,64.18,77883.83,0.55,0.98043,4e-05,0.87273]
[1776913692957,64.18,77880.98,0.55,0.98031,4e-05,0.87706]
[1776913695978,64.18,77875.36,0.55,0.98008,4e-05,0.88565]
[1776913701181,64.18,77874.46,0.55,0.98004,4e-05,0.88703]
[1776913707058,64.18,77884.62,0.55,0.98046,4e-05,0.87154]
[1776913708064,64.18,77892.69,0.55,0.98078,4e-05,0.85937]
[1776913709071,64.18,77900.58,0.55,0.98109,4e-05,0.84761]
[1776913710078,64.18,77900.29,0.55,0.98108,4e-05,0.84804]
[1776913711251,64.18,77899.57,0.55,0.98122,4e-05,0.84145]
[1776913713098,64.18,77888.68,0.55,0.98079,4e-05,0.85765]
[1776913714108,64.18,77882.01,0.55,0.98052,4e-05,0.86769]
[1776913715113,64.18,77880.87,0.55,0.98047,4e-05,0.86941]
[1776913720148,64.18,77875.26,0.55,0.98025,4e-05,0.87794]
[1776913721321,64.18,77871.22,0.55,0.98008,4e-05,0.88412]
[1776913727206,64.18,77870.3,0.55,0.98004,4e-05,0.88553]
[1776913732232,64.18,77867.27,0.55,0.97992,4e-05,0.8902]
[1776913737267,64.18,77866.58,0.55,0.97989,4e-05,0.89126]
[1776913740303,64.18,77856.87,0.55,0.97948,4e-05,0.90635]
[1776913741461,64.18,77857.71,0.55,0.97952,4e-05,0.90503]
[1776913747353,64.18,77855.89,0.55,0.97944,4e-05,0.90788]
[1776913752388,64.18,77857.97,0.55,0.97953,4e-05,0.90463]
[1776913755409,64.18,77864.7,0.55,0.97981,4e-05,0.89417]
[1776913760444,64.18,77860.21,0.55,0.97962,4e-05,0.90113]
[1776913765479,64.18,77860.64,0.55,0.97964,4e-05,0.90047]
[1776913769507,64.18,77870.79,0.55,0.98006,4e-05,0.88478]
[1776913770514,64.18,77882.02,0.55,0.98052,4e-05,0.86767]
[1776913771521,64.18,77892.84,0.55,0.98112,4e-05,0.84373]
[1776913773535,64.18,77898.71,0.55,0.98134,4e-05,0.83507]
[1776913777562,64.18,77883.11,0.55,0.98073,4e-05,0.85825]
[1776913778570,64.18,77867.98,0.55,0.98012,4e-05,0.8812]
[1776913779578,64.18,77861.72,0.55,0.97986,4e-05,0.89083]
[1776913784612,64.18,77860.01,0.55,0.97979,4e-05,0.89347]
[1776913785619,64.18,77843.93,0.55,0.97911,4e-05,0.91864]
[1776913789648,64.18,77838.57,0.55,0.97888,4e-05,0.92715]
[1776913790655,64.18,77826.4,0.55,0.97835,4e-05,0.94669]
[1776913795691,64.18,77824.93,0.55,0.97828,4e-05,0.94907]
[1776913800725,64.18,77831.24,0.55,0.97856,4e-05,0.93888]
[1776913801899,64.18,77838.22,0.55,0.97886,4e-05,0.92771]
[1776913802740,64.18,77838.22,0.55,0.97886,4e-05,0.92771]
[1776913807774,64.18,77843.27,0.55,0.97908,4e-05,0.91969]
[1776913812809,64.18,77844.0,0.55,0.97911,4e-05,0.91853]
[1776913817846,64.18,77843.68,0.55,0.9791,4e-05,0.91904]
[1776913822879,64.18,77839.11,0.55,0.9789,4e-05,0.92629]
[1776913827916,64.18,77840.48,0.55,0.97896,4e-05,0.92411]
[1776913832951,64.18,77840.11,0.55,0.97912,4e-05,0.91658]
[1776913837986,64.18,77836.16,0.55,0.97895,4e-05,0.92284]
[1776913843025,64.18,77839.53,0.55,0.9791,4e-05,0.9175]
[1776913848058,64.18,77840.12,0.55,0.97912,4e-05,0.91656]
[1776913852249,64.18,77846.56,0.55,0.9794,4e-05,0.90642]
[1776913855107,64.18,77850.93,0.55,0.97958,4e-05,0.89959]
[1776913860142,64.18,77856.69,0.55,0.97982,4e-05,0.89065]
[1776913865177,64.18,77857.23,0.55,0.97984,4e-05,0.88981]
[1776913870212,64.18,77850.6,0.55,0.97957,4e-05,0.9001]
[1776913872226,64.18,77845.02,0.55,0.97933,4e-05,0.90884]
[1776913877261,64.18,77844.36,0.55,0.9793,4e-05,0.90988]
[1776913882461,64.18,77849.66,0.55,0.97953,4e-05,0.90157]
[1776913886326,64.18,77855.23,0.55,0.97976,4e-05,0.89291]
[1776913891361,64.18,77854.4,0.55,0.9799,4e-05,0.88622]
[1776913892530,64.18,77848.47,0.55,0.97965,4e-05,0.8954]
[1776913894382,64.18,77847.18,0.55,0.9796,4e-05,0.89741]
[1776913899417,64.18,77845.24,0.55,0.97951,4e-05,0.90044]
[1776913904452,64.18,77835.78,0.55,0.97911,4e-05,0.91531]
[1776913905460,64.18,77833.04,0.55,0.97899,4e-05,0.91965]
[1776913910493,64.18,77836.36,0.55,0.97914,4e-05,0.91439]
[1776913914521,64.18,77842.45,0.55,0.9794,4e-05,0.9048]
[1776913919557,64.18,77842.6,0.55,0.9794,4e-05,0.90457]
[1776913924594,64.18,77841.57,0.55,0.97936,4e-05,0.90618]
[1776913929626,64.18,77837.0,0.55,0.97916,4e-05,0.91338]
[1776913932648,64.18,77833.92,0.55,0.97903,4e-05,0.91825]
[1776913937684,64.18,77835.99,0.55,0.97912,4e-05,0.91498]
[1776913942717,64.18,77835.27,0.55,0.97909,4e-05,0.91612]
[1776913948762,64.18,77830.04,0.55,0.97886,4e-05,0.92442]
[1776913951786,64.18,77824.91,0.55,0.97882,4e-05,0.92442]
[1776913952794,64.18,77821.18,0.55,0.97865,4e-05,0.93039]
[1776913955813,64.18,77829.6,0.55,0.97902,4e-05,0.91696]
[1776913960847,64.18,77833.0,0.55,0.97917,4e-05,0.91157]
[1776913965886,64.18,77832.73,0.55,0.97916,4e-05,0.912]
[1776913966889,64.18,77826.85,0.55,0.9789,4e-05,0.92133]
[1776913971924,64.18,77823.59,0.55,0.97876,4e-05,0.92653]
[1776913976959,64.18,77818.13,0.55,0.97852,4e-05,0.93529]
[1776913981994,64.18,77818.09,0.55,0.97852,4e-05,0.93535]
[1776913985016,64.18,77812.4,0.55,0.97827,4e-05,0.94455]
[1776913990052,64.18,77814.77,0.55,0.97837,4e-05,0.94071]
[1776913995089,64.18,77815.9,0.55,0.97842,4e-05,0.93888]
[1776914000121,64.18,77813.0,0.55,0.97829,4e-05,0.94357]
[1776914005156,64.18,77817.73,0.55,0.9785,4e-05,0.93593]
[1776914010192,64.18,77819.55,0.55,0.97858,4e-05,0.933]
[1776914012205,64.18,77822.55,0.55,0.97889,4e-05,0.91998]
[1776914015226,64.18,77830.44,0.55,0.97923,4e-05,0.90748]
[1776914017240,64.18,77834.95,0.55,0.97943,4e-05,0.9004]
[1776914020267,64.18,77822.27,0.55,0.97888,4e-05,0.92043]
[1776914021272,64.18,77819.9,0.55,0.97878,4e-05,0.92421]
[1776914023449,64.18,77813.64,0.55,0.9785,4e-05,0.93425]
[1776914027315,64.18,77824.74,0.55,0.97899,4e-05,0.9165]
[1776914028321,64.18,77833.9,0.55,0.97938,4e-05,0.90204]
[1776914029328,64.18,77832.24,0.55,0.97931,4e-05,0.90465]
[1776914031342,64.18,77827.2,0.55,0.9791,4e-05,0.9126]
[1776914033518,64.18,77814.14,0.55,0.97853,4e-05,0.93345]
[1776914034363,64.18,77814.14,0.55,0.97853,4e-05,0.93345]
[1776914037384,64.18,77807.97,0.55,0.97825,4e-05,0.94342]
[1776914042419,64.18,77805.0,0.55,0.97812,4e-05,0.94825]
[1776914046447,64.18,77812.87,0.55,0.97847,4e-05,0.9355]
[1776914051482,64.18,77810.98,0.55,0.97839,4e-05,0.93855]
[1776914053658,64.18,77801.49,0.55,0.97796,5e-05,0.95398]
[1776914055512,64.18,77797.4,0.55,0.97778,5e-05,0.9607]
[1776914056518,64.18,77780.71,0.55,0.97701,5e-05,0.98846]
[1776914057526,64.18,77769.39,0.55,0.97647,5e-05,1.00763]
[1776914058533,64.18,77763.67,0.55,0.97619,5e-05,1.01762]
[1776914059539,64.18,77763.29,0.55,0.97617,5e-05,1.01846]
[1776914064581,64.18,77760.69,0.55,0.97604,5e-05,1.02311]
[1776914065587,64.18,77752.19,0.55,0.97562,5e-05,1.03786]
[1776914066594,64.18,77749.4,0.55,0.97548,5e-05,1.04273]
[1776914071630,64.18,77751.42,0.55,0.97578,5e-05,1.03039]
[1776914073799,64.18,77744.07,0.55,0.97542,5e-05,1.04322]
[1776914074650,64.18,77744.07,0.55,0.97542,5e-05,1.04322]
[1776914079684,64.18,77748.26,0.55,0.97562,5e-05,1.03589]
[1776914084720,64.18,77750.26,0.55,0.97572,5e-05,1.03241]
[1776914087741,64.18,77744.86,0.55,0.97546,5e-05,1.04183]
[1776914089756,64.18,77736.45,0.55,0.97504,5e-05,1.05664]
[1776914090771,64.18,77733.22,0.55,0.97487,5e-05,1.06236]
[1776914092776,64.18,77741.24,0.55,0.97528,5e-05,1.04819]
[1776914093939,64.18,77743.01,0.55,0.97536,5e-05,1.04508]
[1776914097813,64.18,77737.44,0.55,0.97509,5e-05,1.05489]
[1776914101864,64.18,77721.87,0.55,0.9743,5e-05,1.08267]
[1776914103868,64.18,77713.2,0.55,0.97385,5e-05,1.09837]
[1776914104874,64.18,77711.44,0.55,0.97375,5e-05,1.10158]
[1776914109910,64.18,77713.38,0.55,0.97386,5e-05,1.09805]
[1776914111925,64.18,77723.5,0.55,0.97438,5e-05,1.07974]
[1776914112931,64.18,77730.98,0.55,0.97476,5e-05,1.06635]
[1776914113941,64.18,77731.02,0.55,0.97476,5e-05,1.06628]
[1776914116962,64.18,77736.16,0.55,0.97502,5e-05,1.05715]
[1776914119982,64.18,77740.99,0.55,0.97526,5e-05,1.04863]
[1776914125025,64.18,77743.93,0.55,0.97541,5e-05,1.04346]
[1776914126025,64.18,77718.33,0.55,0.97411,5e-05,1.08906]
[1776914127034,64.18,77715.09,0.55,0.97394,5e-05,1.09494]
[1776914131060,64.18,77707.12,0.55,0.97373,5e-05,1.10032]
[1776914136095,64.19,77697.79,0.55,0.97322,5e-05,1.11793]
[1776914141137,64.18,77697.1,0.55,0.9732,5e-05,1.1187]
[1776914146165,64.18,77705.58,0.55,0.97366,5e-05,1.10291]
[1776914151200,64.19,77710.92,0.55,0.97392,5e-05,1.09379]
[1776914153215,64.2,77715.72,0.55,0.97415,5e-05,1.08572]
[1776914154386,64.2,77725.0,0.55,0.97463,5e-05,1.06904]
[1776914156236,64.21,77724.6,0.55,0.97459,5e-05,1.07045]
[1776914161275,64.24,77723.87,0.55,0.9745,5e-05,1.07348]
[1776914164456,64.26,77730.66,0.55,0.97482,5e-05,1.0624]
[1776914166305,64.27,77730.56,0.55,0.97479,5e-05,1.06329]
[1776914168320,64.27,77735.99,0.55,0.97506,5e-05,1.05384]
[1776914173354,64.28,77742.72,0.55,0.97539,5e-05,1.04249]
[1776914177393,64.28,77733.76,0.55,0.97493,5e-05,1.05862]
[1776914178398,64.29,77710.72,0.55,0.97373,5e-05,1.1005]
[1776914179405,64.3,77711.27,0.55,0.97375,5e-05,1.09985]
[1776914184601,64.32,77711.64,0.55,0.97373,5e-05,1.10054]
[1776914190482,64.33,77712.41,0.55,0.97374,5e-05,1.10021]
[1776914191490,64.33,77711.96,0.55,0.97392,5e-05,1.09189]
[1776914196524,64.34,77711.73,0.55,0.97391,5e-05,1.09241]
[1776914201563,64.34,77706.77,0.55,0.97364,5e-05,1.10155]
[1776914203577,64.34,77705.69,0.55,0.97358,5e-05,1.10354]
[1776914208617,64.34,77707.1,0.55,0.97366,5e-05,1.10096]
[1776914210629,64.35,77698.46,0.55,0.97318,5e-05,1.11748]
[1776914211636,64.35,77697.16,0.55,0.9731,5e-05,1.12019]
[1776914216671,64.37,77706.46,0.55,0.97357,5e-05,1.10396]
[1776914217677,64.37,77711.56,0.55,0.97383,5e-05,1.09499]
[1776914220700,64.37,77713.45,0.55,0.97393,5e-05,1.09156]
[1776914223721,64.38,77707.92,0.55,0.97363,5e-05,1.10195]
[1776914224884,64.38,77706.88,0.55,0.97357,5e-05,1.10417]
[1776914230769,64.41,77707.51,0.55,0.97356,5e-05,1.10453]
[1776914234958,64.4,77709.0,0.55,0.97364,5e-05,1.10172]
[1776914240838,64.4,77708.84,0.55,0.97363,5e-05,1.10185]
[1776914245030,64.4,77715.08,0.55,0.97396,5e-05,1.09041]
[1776914250912,64.39,77715.34,0.55,0.97399,5e-05,1.08935]
[1776914255101,64.39,77726.16,0.55,0.97476,5e-05,1.06063]
[1776914258971,64.39,77731.7,0.55,0.97504,5e-05,1.05094]
[1776914259977,64.39,77733.36,0.55,0.97512,5e-05,1.04806]
[1776914261991,64.39,77723.22,0.55,0.9746,5e-05,1.06614]
[1776914262998,64.39,77720.66,0.55,0.97447,5e-05,1.07074]
[1776914265170,64.39,77726.58,0.55,0.97477,5e-05,1.06024]
[1776914267027,64.39,77728.27,0.55,0.97486,5e-05,1.05731]
[1776914272062,64.4,77726.36,0.55,0.97475,5e-05,1.06092]
[1776914277095,64.4,77727.06,0.55,0.97478,5e-05,1.05992]
[1776914280117,64.4,77714.12,0.55,0.97411,5e-05,1.08321]
[1776914281126,64.4,77712.55,0.55,0.97403,5e-05,1.08606]
[1776914286160,64.4,77715.05,0.55,0.97416,5e-05,1.08156]
[1776914287167,64.4,77721.13,0.55,0.97447,5e-05,1.07066]
[1776914288173,64.4,77723.7,0.55,0.97461,5e-05,1.0661]
[1776914289180,64.41,77736.11,0.55,0.97523,5e-05,1.04419]
[1776914290187,64.41,77735.33,0.55,0.97519,5e-05,1.04563]
[1776914293208,64.41,77730.29,0.55,0.97493,5e-05,1.05471]
[1776914298242,64.41,77734.09,0.55,0.97511,5e-05,1.04833]
[1776914301265,64.42,77720.09,0.55,0.97439,5e-05,1.07344]
[1776914302272,64.42,77708.55,0.55,0.9738,5e-05,1.09426]
[1776914303279,64.42,77707.02,0.55,0.97372,5e-05,1.09704]
[1776914308314,64.42,77709.11,0.55,0.97383,5e-05,1.09323]
[1776914311335,64.42,77708.04,0.55,0.97398,5e-05,1.08596]
[1776914316370,64.42,77711.97,0.55,0.97418,5e-05,1.07889]
[1776914321404,64.42,77713.28,0.55,0.97425,5e-05,1.07658]
[1776914326444,64.42,77713.8,0.55,0.97427,5e-05,1.07567]
[1776914327454,64.42,77708.3,0.55,0.97399,5e-05,1.08558]
[1776914328460,64.42,77706.95,0.55,0.97392,5e-05,1.08801]
[1776914331482,64.42,77716.96,0.55,0.97444,5e-05,1.06996]
[1776914332488,64.42,77715.53,0.55,0.97436,5e-05,1.07254]
[1776914337523,64.42,77713.34,0.55,0.97425,5e-05,1.07649]
[1776914342559,64.42,77709.91,0.55,0.97407,5e-05,1.08267]
[1776914345736,64.42,77704.26,0.55,0.97378,5e-05,1.09287]
[1776914351621,64.42,77701.87,0.55,0.97366,5e-05,1.09711]
[1776914355807,64.42,77690.86,0.55,0.97307,5e-05,1.11723]
[1776914356656,64.42,77690.86,0.55,0.97307,5e-05,1.11719]
[1776914358670,64.41,77688.21,0.55,0.97293,5e-05,1.12199]
[1776914363705,64.41,77688.93,0.55,0.97298,5e-05,1.12038]
[1776914365877,64.41,77682.65,0.55,0.97264,5e-05,1.13194]
[1776914367733,64.41,77677.81,0.55,0.97238,5e-05,1.14085]
[1776914370763,64.41,77670.69,0.55,0.97198,6e-05,1.15455]
[1776914371773,64.41,77664.52,0.55,0.97185,6e-05,1.15673]
[1776914372778,64.41,77662.17,0.55,0.97172,6e-05,1.1614]
[1776914377813,64.43,77662.68,0.55,0.97171,6e-05,1.16153]
[1776914382849,64.45,77663.69,0.55,0.97174,6e-05,1.1607]
[1776914386024,64.46,77668.83,0.55,0.972,6e-05,1.15163]
[1776914387883,64.5,77676.0,0.55,0.97233,6e-05,1.14067]
[1776914388890,64.5,77677.72,0.55,0.97241,5e-05,1.1377]
[1776914393927,64.52,77675.94,0.55,0.97228,6e-05,1.1423]
[1776914398963,64.54,77681.27,0.55,0.97254,5e-05,1.13359]
[1776914403998,64.56,77679.9,0.55,0.97242,5e-05,1.13747]
[1776914405005,64.56,77674.8,0.55,0.97213,6e-05,1.1473]
[1776914406164,64.57,77668.07,0.55,0.97175,6e-05,1.16026]
[1776914408024,64.58,77664.86,0.55,0.97156,6e-05,1.16683]
[1776914410037,64.58,77662.87,0.55,0.97143,6e-05,1.17104]
[1776914414066,64.59,77656.94,0.55,0.97107,6e-05,1.18322]
[1776914419101,64.61,77661.06,0.55,0.97128,6e-05,1.17629]
[1776914423131,64.62,77652.0,0.55,0.97074,6e-05,1.19453]
[1776914424137,64.62,77652.96,0.55,0.97079,6e-05,1.19285]
[1776914425144,64.63,77660.8,0.55,0.97123,6e-05,1.17793]
[1776914426309,64.63,77669.66,0.55,0.97172,6e-05,1.16124]
[1776914427157,64.63,77669.66,0.55,0.97173,6e-05,1.16113]
[1776914429172,64.62,77677.65,0.55,0.97218,6e-05,1.14584]
[1776914431186,64.62,77677.26,0.55,0.97238,5e-05,1.13692]
[1776914432194,64.62,77667.65,0.55,0.97185,6e-05,1.1549]
[1776914433202,64.62,77657.91,0.55,0.9713,6e-05,1.17331]
[1776914434209,64.62,77654.89,0.55,0.97114,6e-05,1.17897]
[1776914438236,64.62,77663.02,0.55,0.97159,6e-05,1.16355]
[1776914442266,64.61,77663.84,0.55,0.97165,6e-05,1.16153]
[1776914444278,64.61,77662.99,0.55,0.97161,6e-05,1.16291]
[1776914449313,64.6,77665.09,0.55,0.97174,6e-05,1.15867]
[1776914451327,64.61,77659.82,0.55,0.97143,6e-05,1.16914]
[1776914456363,64.63,77662.42,0.55,0.97154,6e-05,1.16521]
[1776914461400,64.64,77664.06,0.55,0.97161,6e-05,1.16314]
[1776914463416,64.65,77670.94,0.55,0.97198,6e-05,1.15054]
[1776914464422,64.65,77680.73,0.55,0.97251,5e-05,1.13242]
[1776914465430,64.66,77682.22,0.55,0.97258,5e-05,1.1299]
[1776914470476,64.68,77694.25,0.55,0.9732,5e-05,1.109]
[1776914471481,64.68,77695.5,0.55,0.97325,5e-05,1.10701]
[1776914474505,64.68,77703.71,0.55,0.97369,5e-05,1.09197]
[1776914475514,64.68,77706.91,0.55,0.97386,5e-05,1.08618]
[1776914476669,64.68,77709.8,0.55,0.97401,5e-05,1.081]
[1776914479544,64.68,77704.33,0.55,0.97372,5e-05,1.09092]
[1776914481557,64.68,77702.51,0.55,0.97363,5e-05,1.09425]
[1776914485595,64.68,77707.74,0.55,0.9739,5e-05,1.08479]
[1776914486741,64.68,77722.82,0.55,0.97468,5e-05,1.05783]
[1776914488608,64.68,77733.04,0.55,0.97519,5e-05,1.03996]
[1776914489615,64.69,77737.93,0.55,0.97543,5e-05,1.03157]
[1776914491629,64.69,77739.43,0.55,0.9757,5e-05,1.02025]
[1776914494650,64.7,77733.55,0.55,0.9754,5e-05,1.03077]
[1776914497674,64.7,77730.15,0.55,0.97522,5e-05,1.037]
[1776914499685,64.7,77738.01,0.55,0.97561,5e-05,1.02352]
[1776914500694,64.71,77737.53,0.55,0.97558,5e-05,1.02447]
[1776914505726,64.72,77732.78,0.55,0.97533,5e-05,1.0333]
[1776914510763,64.72,77724.52,0.55,0.9749,5e-05,1.04832]
[1776914511770,64.73,77715.32,0.55,0.97442,5e-05,1.0647]
[1776914512777,64.73,77710.5,0.55,0.97417,5e-05,1.07337]
[1776914514791,64.73,77700.22,0.55,0.97363,5e-05,1.09201]
[1776914515800,64.73,77695.05,0.55,0.97336,5e-05,1.10144]
[1776914518820,64.73,77701.79,0.55,0.97371,5e-05,1.0892]
[1776914521841,64.73,77693.9,0.55,0.97329,5e-05,1.10364]
[1776914522848,64.73,77667.75,0.55,0.97187,6e-05,1.15223]
[1776914523857,64.73,77651.59,0.55,0.97095,6e-05,1.18294]
[1776914524867,64.73,77646.71,0.55,0.97067,6e-05,1.19257]
[1776914529898,64.74,77649.45,0.55,0.97082,6e-05,1.18756]
[1776914531911,64.73,77655.71,0.55,0.97118,6e-05,1.17525]
[1776914537095,64.72,77655.72,0.55,0.9712,6e-05,1.17463]
[1776914542988,64.71,77661.39,0.55,0.97154,6e-05,1.16311]
[1776914547165,64.71,77650.92,0.55,0.97096,6e-05,1.18268]
[1776914549030,64.7,77650.45,0.55,0.97094,6e-05,1.18332]
[1776914551044,64.71,77655.83,0.55,0.97146,6e-05,1.16375]
[1776914556079,64.71,77655.73,0.55,0.97144,6e-05,1.16439]
[1776914561113,64.72,77659.13,0.55,0.97162,6e-05,1.15838]
[1776914566150,64.71,77662.16,0.55,0.97181,6e-05,1.15212]
[1776914567312,64.71,77670.39,0.55,0.97227,6e-05,1.13654]
[1776914569172,64.71,77671.02,0.55,0.97231,6e-05,1.13521]
[1776914574205,64.71,77668.53,0.55,0.97217,6e-05,1.13974]
[1776914579240,64.71,77677.68,0.55,0.97268,5e-05,1.12267]
[1776914580250,64.71,77677.94,0.55,0.97269,5e-05,1.12219]
[1776914584277,64.71,77669.4,0.55,0.97222,6e-05,1.13811]
[1776914586291,64.71,77667.53,0.55,0.97212,6e-05,1.14161]
[1776914591325,64.71,77665.87,0.55,0.97202,6e-05,1.14474]
[1776914595353,64.71,77671.59,0.55,0.97234,6e-05,1.13401]
[1776914597521,64.71,77664.6,0.55,0.97195,6e-05,1.14713]
[1776914600388,64.71,77663.2,0.55,0.97188,6e-05,1.14977]
[1776914604415,64.71,77657.61,0.55,0.97156,6e-05,1.16036]
[1776914609451,64.71,77659.14,0.55,0.97165,6e-05,1.15745]
[1776914613484,64.71,77665.16,0.55,0.9722,6e-05,1.13652]
[1776914618519,64.71,77666.31,0.55,0.97227,6e-05,1.13432]
[1776914620534,64.71,77673.63,0.55,0.97268,5e-05,1.12058]
[1776914621540,64.7,77688.37,0.55,0.97347,5e-05,1.09345]
[1776914622547,64.71,77689.36,0.55,0.97352,5e-05,1.09167]
[1776914627581,64.71,77693.09,0.55,0.97372,5e-05,1.08507]
[1776914630603,64.71,77699.06,0.55,0.97403,5e-05,1.07442]
[1776914633627,64.71,77703.43,0.55,0.97425,5e-05,1.06676]
[1776914636648,64.72,77694.92,0.55,0.9738,5e-05,1.08225]
[1776914637801,64.72,77683.41,0.55,0.97318,5e-05,1.10327]
[1776914643696,64.72,77675.92,0.55,0.97278,5e-05,1.11707]
[1776914644703,64.72,77668.99,0.55,0.9724,6e-05,1.12993]
[1776914645714,64.72,77669.13,0.55,0.97241,6e-05,1.1296]
[1776914649738,64.71,77680.42,0.55,0.97303,5e-05,1.10851]
[1776914650745,64.71,77682.53,0.55,0.97314,5e-05,1.10462]
[1776914655780,64.71,77686.99,0.55,0.97338,5e-05,1.09644]
[1776914659807,64.71,77679.99,0.55,0.97301,5e-05,1.10932]
[1776914664844,64.71,77676.7,0.55,0.97283,5e-05,1.11535]
[1776914666857,64.72,77675.87,0.55,0.97278,5e-05,1.11718]
[1776914671892,64.71,77671.7,0.55,0.97277,5e-05,1.11527]
[1776914676930,64.71,77672.19,0.55,0.9728,5e-05,1.11423]
[1776914681963,64.71,77673.86,0.55,0.9729,5e-05,1.11103]
[1776914685991,64.71,77680.33,0.55,0.97325,5e-05,1.09907]
[1776914690019,64.71,77686.73,0.55,0.97359,5e-05,1.08741]
[1776914692033,64.71,77690.76,0.55,0.9738,5e-05,1.08016]
[1776914697069,64.71,77687.44,0.55,0.97362,5e-05,1.08633]
[1776914702103,64.72,77687.37,0.55,0.97361,5e-05,1.0866]
[1776914707139,64.72,77696.51,0.55,0.97409,5e-05,1.07024]
[1776914708296,64.72,77699.61,0.55,0.97425,5e-05,1.06474]
[1776914714189,64.73,77698.3,0.55,0.97417,5e-05,1.06752]
[1776914716213,64.73,77707.68,0.55,0.97465,5e-05,1.05095]
[1776914717210,64.73,77717.3,0.55,0.97514,5e-05,1.03411]
[1776914718366,64.73,77722.33,0.55,0.97539,5e-05,1.02546]
[1776914721239,64.74,77717.29,0.55,0.97512,5e-05,1.03466]
[1776914724259,64.74,77716.55,0.55,0.97508,5e-05,1.03632]
[1776914726274,64.75,77707.74,0.55,0.97462,5e-05,1.05209]
[1776914727280,64.75,77705.37,0.55,0.97449,5e-05,1.05639]
[1776914732316,64.76,77705.04,0.55,0.97468,5e-05,1.0482]
[1776914733325,64.76,77699.6,0.55,0.97439,5e-05,1.05795]
[1776914734330,64.76,77692.06,0.55,0.974,5e-05,1.07153]
[1776914735336,64.76,77688.69,0.55,0.97382,5e-05,1.07765]
[1776914740373,64.76,77687.01,0.55,0.97372,5e-05,1.08091]
[1776914745409,64.77,77685.58,0.55,0.97364,5e-05,1.08374]
[1776914750443,64.77,77685.88,0.55,0.97365,5e-05,1.08342]
[1776914755478,64.77,77678.6,0.55,0.97325,5e-05,1.09689]
[1776914760513,64.78,77677.58,0.55,0.97319,5e-05,1.09886]
[1776914765547,64.78,77678.02,0.55,0.97321,5e-05,1.09816]
[1776914770583,64.78,77677.12,0.55,0.97316,5e-05,1.09993]
[1776914772597,64.78,77672.27,0.55,0.9729,5e-05,1.10886]
[1776914777631,64.78,77672.04,0.55,0.97289,5e-05,1.10927]
[1776914782667,64.78,77670.83,0.55,0.97282,5e-05,1.11149]
[1776914787702,64.78,77670.25,0.55,0.97279,5e-05,1.11251]
[1776914791730,64.78,77668.88,0.55,0.97294,5e-05,1.10551]
[1776914793744,64.78,77654.57,0.55,0.97215,6e-05,1.13207]
[1776914794751,64.78,77648.18,0.55,0.97179,6e-05,1.14405]
[1776914795758,64.78,77645.63,0.55,0.97165,6e-05,1.14881]
[1776914800794,64.79,77646.45,0.55,0.97167,6e-05,1.14822]
[1776914805827,64.8,77647.93,0.55,0.97173,6e-05,1.146]
[1776914810871,64.79,77650.61,0.55,0.9719,6e-05,1.14057]
[1776914814893,64.79,77660.16,0.55,0.97244,6e-05,1.12235]
[1776914815901,64.79,77663.25,0.55,0.97261,6e-05,1.11657]
[1776914820936,64.79,77660.72,0.55,0.97247,6e-05,1.12112]
[1776914825973,64.78,77661.94,0.55,0.97255,6e-05,1.11871]
[1776914827987,64.78,77669.67,0.55,0.97297,5e-05,1.10436]
[1776914829140,64.78,77675.64,0.55,0.97329,5e-05,1.0934]
[1776914831008,64.78,77675.83,0.55,0.9733,5e-05,1.09308]
[1776914832015,64.78,77659.72,0.55,0.97242,6e-05,1.12282]
[1776914833022,64.78,77653.56,0.55,0.97208,6e-05,1.1343]
[1776914834030,64.78,77651.28,0.55,0.97196,6e-05,1.13853]
[1776914836044,64.78,77647.58,0.55,0.97175,6e-05,1.14538]
[1776914841078,64.77,77647.68,0.55,0.97177,6e-05,1.14481]
[1776914845109,64.77,77657.32,0.55,0.97232,6e-05,1.1264]
[1776914846115,64.77,77659.4,0.55,0.97242,6e-05,1.1228]
[1776914851148,64.77,77660.11,0.55,0.97269,5e-05,1.1117]
[1776914854170,64.77,77666.32,0.55,0.97303,5e-05,1.10019]
[1776914859354,64.77,77662.31,0.55,0.97281,5e-05,1.10754]
[1776914865249,64.77,77660.74,0.55,0.97273,5e-05,1.11037]
[1776914869424,64.77,77653.4,0.55,0.97233,6e-05,1.12394]
[1776914872299,64.76,77650.81,0.55,0.97219,6e-05,1.12867]
[1776914877334,64.76,77652.31,0.55,0.97228,6e-05,1.12565]
[1776914881362,64.76,77646.68,0.55,0.97196,6e-05,1.13636]
[1776914882369,64.76,77641.27,0.55,0.97165,6e-05,1.1465]
[1776914885389,64.76,77649.85,0.55,0.97214,6e-05,1.13014]
[1776914890425,64.76,77654.48,0.55,0.97241,6e-05,1.12127]
[1776914895461,64.75,77656.57,0.55,0.97253,6e-05,1.11721]
[1776914897474,64.75,77662.87,0.55,0.97287,5e-05,1.10551]
[1776914902509,64.76,77666.32,0.55,0.97304,5e-05,1.09981]
[1776914905531,64.76,77670.57,0.55,0.97327,5e-05,1.09207]
[1776914909704,64.77,77676.04,0.55,0.97356,5e-05,1.08222]
[1776914911572,64.77,77675.2,0.55,0.97373,5e-05,1.07443]
[1776914915600,64.77,77682.82,0.55,0.97413,5e-05,1.06094]
[1776914916607,64.77,77687.42,0.55,0.97437,5e-05,1.0528]
[1776914919774,64.78,77692.76,0.55,0.97464,5e-05,1.04362]
[1776914925670,64.81,77693.41,0.55,0.97461,5e-05,1.0444]
[1776914930705,64.84,77693.68,0.55,0.97457,5e-05,1.04575]
[1776914934733,64.86,77687.28,0.55,0.9742,5e-05,1.05861]
[1776914939914,64.88,77683.0,0.55,0.97395,5e-05,1.06719]
[1776914945810,64.88,77684.01,0.55,0.97399,5e-05,1.06574]
[1776914950845,64.89,77691.18,0.55,0.97436,5e-05,1.05325]
[1776914955880,64.9,77698.73,0.55,0.97473,5e-05,1.04033]
[1776914956888,64.9,77704.61,0.55,0.97503,5e-05,1.03011]
[1776914959910,64.9,77709.44,0.55,0.97527,5e-05,1.02182]
[1776914963937,64.9,77715.64,0.55,0.97559,5e-05,1.01107]
[1776914968974,64.9,77713.51,0.55,0.97548,5e-05,1.01475]
[1776914971996,64.9,77701.34,0.55,0.97507,5e-05,1.02681]
[1776914977031,64.91,77705.38,0.55,0.97526,5e-05,1.02035]
[1776914980199,64.92,77699.79,0.55,0.97496,5e-05,1.03051]
[1776914986093,64.93,77699.45,0.55,0.97493,5e-05,1.03182]
[1776914990268,64.94,77692.93,0.55,0.97458,5e-05,1.04377]
[1776914992136,64.94,77689.0,0.55,0.97437,5e-05,1.05094]
[1776914993143,64.94,77681.01,0.55,0.97394,5e-05,1.0653]
[1776914994150,64.94,77679.79,0.55,0.97388,5e-05,1.06755]
[1776914999189,64.95,77684.32,0.55,0.97411,5e-05,1.05971]
[1776915000351,64.95,77690.83,0.55,0.97445,5e-05,1.04818]
[1776915003233,64.95,77685.53,0.55,0.97417,5e-05,1.05776]
[1776915004222,64.95,77686.33,0.55,0.9742,5e-05,1.05646]
[1776915009264,64.96,77675.18,0.55,0.97361,5e-05,1.07674]
[1776915010418,64.96,77650.03,0.55,0.97223,6e-05,1.12305]
[1776915011276,64.96,77650.03,0.55,0.97223,6e-05,1.123]
[1776915013290,64.95,77647.97,0.55,0.97212,6e-05,1.12673]
[1776915017321,64.95,77652.99,0.55,0.97241,6e-05,1.11712]
[1776915022356,64.95,77651.27,0.55,0.97232,6e-05,1.12003]
[1776915027395,64.94,77649.59,0.55,0.97223,6e-05,1.12286]
[1776915031424,64.94,77648.02,0.55,0.97238,6e-05,1.11595]
[1776915036460,64.93,77648.21,0.55,0.9724,6e-05,1.11533]
[1776915041494,64.93,77648.63,0.55,0.97243,6e-05,1.11429]
[1776915046530,64.92,77646.92,0.55,0.97234,6e-05,1.11721]
[1776915051567,64.92,77647.33,0.55,0.97237,6e-05,1.11616]
[1776915056600,64.92,77645.93,0.55,0.9723,6e-05,1.11848]
[1776915061642,64.91,77644.99,0.55,0.97226,6e-05,1.11993]
[1776915062642,64.91,77637.44,0.55,0.97183,6e-05,1.13402]
[1776915063649,64.91,77637.15,0.55,0.97182,6e-05,1.13448]
[1776915068684,64.9,77640.16,0.55,0.972,6e-05,1.12841]
[1776915072712,64.9,77632.5,0.55,0.97158,6e-05,1.14256]
[1776915073722,64.9,77627.07,0.55,0.97127,6e-05,1.15279]
[1776915074727,64.89,77626.07,0.55,0.97121,6e-05,1.15459]
[1776915079761,64.89,77633.03,0.55,0.97163,6e-05,1.14081]
[1776915080921,64.88,77631.61,0.55,0.97155,6e-05,1.14341]
[1776915086811,64.88,77633.01,0.55,0.97165,6e-05,1.14025]
[1776915088824,64.87,77620.4,0.55,0.97093,6e-05,1.16412]
[1776915089831,64.87,77619.07,0.55,0.97085,6e-05,1.16655]
[1776915092853,64.87,77625.83,0.55,0.97149,6e-05,1.14341]
[1776915094866,64.86,77632.1,0.55,0.97185,6e-05,1.13145]
[1776915098894,64.86,77632.93,0.55,0.97189,6e-05,1.12988]
[1776915101063,64.86,77641.98,0.55,0.9724,6e-05,1.11294]
[1776915101914,64.86,77641.98,0.55,0.9724,6e-05,1.11294]
[1776915106950,64.86,77641.37,0.55,0.97237,6e-05,1.11401]
[1776915111991,64.86,77642.21,0.55,0.97242,6e-05,1.1123]
[1776915112995,64.86,77650.71,0.55,0.97289,5e-05,1.09654]
[1776915114009,64.86,77667.89,0.55,0.97382,5e-05,1.06522]
[1776915115011,64.86,77671.29,0.55,0.974,5e-05,1.05916]
[1776915117029,64.86,77676.54,0.55,0.97428,5e-05,1.04989]
[1776915118035,64.86,77688.48,0.55,0.9749,5e-05,1.02883]
[1776915119044,64.87,77688.1,0.55,0.97487,5e-05,1.02961]
[1776915124077,64.88,77689.74,0.55,0.97494,5e-05,1.02731]
[1776915127098,64.88,77694.75,0.55,0.97519,5e-05,1.01892]
[1776915129119,64.89,77679.58,0.55,0.97439,5e-05,1.04592]
[1776915130126,64.89,77673.18,0.55,0.97405,5e-05,1.05745]
[1776915131134,64.89,77673.68,0.55,0.97408,5e-05,1.05663]
[1776915133147,64.89,77680.67,0.55,0.97444,5e-05,1.0443]
[1776915134159,64.89,77686.4,0.55,0.97474,5e-05,1.03425]
[1776915135163,64.9,77687.33,0.55,0.97478,5e-05,1.03283]
[1776915137176,64.9,77694.45,0.55,0.97514,5e-05,1.02046]
[1776915140198,64.91,77703.27,0.55,0.97558,5e-05,1.00553]
[1776915141203,64.91,77715.88,0.55,0.9762,5e-05,0.98426]
[1776915146273,64.93,77719.45,0.55,0.97635,5e-05,0.97914]
[1776915147269,64.93,77710.77,0.55,0.97592,5e-05,0.99391]
[1776915148262,64.93,77692.52,0.55,0.97498,5e-05,1.02587]
[1776915149268,64.93,77689.16,0.55,0.97481,5e-05,1.03188]
[1776915151419,64.94,77700.55,0.55,0.97559,5e-05,1.00307]
[1776915153297,64.94,77701.45,0.55,0.97563,5e-05,1.00179]
[1776915154304,64.95,77707.94,0.55,0.97595,5e-05,0.9908]
[1776915155311,64.95,77708.55,0.55,0.97598,5e-05,0.98993]
[1776915158331,64.96,77701.89,0.55,0.97563,5e-05,1.00184]
[1776915161489,64.96,77700.87,0.55,0.97557,5e-05,1.00403]
[1776915167395,64.98,77698.95,0.55,0.97545,5e-05,1.00818]
[1776915172430,64.99,77701.34,0.55,0.97555,5e-05,1.00473]
[1776915176458,65.0,77696.33,0.55,0.97528,5e-05,1.01393]
[1776915181630,65.01,77684.62,0.55,0.97466,5e-05,1.03497]
[1776915184522,65.01,77676.86,0.55,0.97425,5e-05,1.04888]
[1776915185522,65.01,77654.25,0.55,0.97303,5e-05,1.08986]
[1776915186533,65.01,77648.28,0.55,0.9727,6e-05,1.10082]
[1776915187541,65.01,77644.63,0.55,0.9725,6e-05,1.10754]
[1776915188543,65.01,77638.77,0.55,0.97218,6e-05,1.1184]
[1776915189550,65.01,77637.7,0.55,0.97212,6e-05,1.12034]
[1776915194585,65.0,77648.29,0.55,0.97272,6e-05,1.10035]
[1776915195592,65.0,77648.45,0.55,0.97273,6e-05,1.10002]
[1776915198613,65.0,77652.6,0.55,0.97296,5e-05,1.09231]
[1776915203648,65.0,77644.57,0.55,0.97252,6e-05,1.10703]
[1776915204655,65.0,77629.8,0.55,0.97169,6e-05,1.13462]
[1776915205662,65.0,77625.39,0.55,0.97144,6e-05,1.14289]
[1776915207676,65.0,77621.5,0.55,0.97122,6e-05,1.15009]
[1776915212711,64.99,77621.81,0.55,0.97148,6e-05,1.13913]
[1776915216739,64.98,77627.41,0.55,0.97182,6e-05,1.1282]
[1776915218753,64.98,77630.69,0.55,0.97201,6e-05,1.1219]
[1776915221914,64.98,77622.89,0.55,0.97157,6e-05,1.1364]
[1776915227818,64.97,77627.46,0.55,0.97184,6e-05,1.12735]
[1776915232853,64.96,77626.97,0.55,0.97182,6e-05,1.12794]
[1776915236880,64.96,77628.57,0.55,0.97192,6e-05,1.12472]
[1776915242056,64.96,77628.33,0.55,0.97191,6e-05,1.12493]
[1776915247957,64.95,77627.32,0.55,0.97186,6e-05,1.12654]
[1776915252991,64.95,77628.1,0.55,0.97192,6e-05,1.12483]
[1776915258028,64.95,77630.63,0.55,0.97207,6e-05,1.1199]
[1776915263064,64.94,77630.63,0.55,0.97207,6e-05,1.11972]
[1776915268104,64.94,77622.79,0.55,0.97163,6e-05,1.13429]
[1776915271121,64.94,77632.68,0.55,0.97242,6e-05,1.10584]
[1776915272266,64.94,77640.97,0.55,0.97289,6e-05,1.09048]
[1776915273135,64.94,77640.97,0.55,0.97289,6e-05,1.09047]
[1776915277163,64.94,77646.81,0.55,0.97321,5e-05,1.07983]
[1776915279177,64.94,77650.82,0.55,0.97342,5e-05,1.0726]
[1776915284216,64.94,77647.45,0.55,0.97323,5e-05,1.07894]
[1776915286226,64.94,77640.47,0.55,0.97285,6e-05,1.0918]
[1776915287233,64.94,77632.48,0.55,0.9724,6e-05,1.10659]
[1776915288240,64.94,77631.54,0.55,0.97235,6e-05,1.10832]
[1776915293276,64.94,77621.4,0.55,0.97178,6e-05,1.1272]
[1776915294283,64.94,77621.55,0.55,0.97179,6e-05,1.12686]
[1776915299317,64.94,77622.45,0.55,0.97185,6e-05,1.12489]
[1776915303345,64.93,77618.05,0.55,0.9716,6e-05,1.13295]
[1776915304352,64.93,77609.62,0.55,0.97112,6e-05,1.14892]
[1776915305359,64.93,77616.01,0.55,0.97149,6e-05,1.13665]
[1776915306366,64.93,77621.83,0.55,0.97183,6e-05,1.12557]
[1776915307373,64.93,77620.7,0.55,0.97176,6e-05,1.12765]
[1776915308379,64.93,77626.98,0.55,0.97212,6e-05,1.11579]
[1776915309391,64.93,77627.98,0.55,0.97218,6e-05,1.11384]
[1776915312410,64.92,77622.45,0.55,0.97187,6e-05,1.12408]
[1776915315429,64.92,77629.63,0.55,0.97228,6e-05,1.11053]
[1776915316436,64.92,77629.54,0.55,0.97228,6e-05,1.11064]
[1776915321471,64.92,77632.37,0.55,0.97244,6e-05,1.10524]
[1776915326506,64.92,77633.3,0.55,0.9725,6e-05,1.10342]
[1776915327512,64.92,77639.63,0.55,0.97285,6e-05,1.0917]
[1776915328519,64.92,77645.48,0.55,0.97317,5e-05,1.08097]
[1776915329527,64.92,77646.07,0.55,0.9732,5e-05,1.07992]
[1776915332694,64.92,77661.28,0.55,0.97424,5e-05,1.04306]
[1776915333555,64.92,77661.28,0.55,0.97424,5e-05,1.04313]
[1776915334562,64.92,77660.48,0.55,0.97419,5e-05,1.04464]
[1776915339597,64.93,77661.09,0.55,0.97421,5e-05,1.04398]
[1776915344632,64.94,77661.17,0.55,0.97421,5e-05,1.04426]
[1776915349667,64.94,77666.94,0.55,0.9745,5e-05,1.03444]
[1776915354702,64.95,77668.16,0.55,0.97455,5e-05,1.03281]
[1776915359739,64.96,77668.71,0.55,0.97456,5e-05,1.03225]
[1776915361754,64.96,77663.53,0.55,0.97428,5e-05,1.04165]
[1776915362905,64.96,77658.7,0.55,0.97402,5e-05,1.05036]
[1776915364773,64.97,77661.0,0.55,0.97414,5e-05,1.0464]
[1776915369809,64.97,77661.37,0.55,0.97415,5e-05,1.04612]
[1776915374851,64.98,77666.68,0.55,0.97442,5e-05,1.03706]
[1776915378877,64.99,77670.89,0.55,0.97463,5e-05,1.02999]
[1776915383912,64.99,77669.41,0.55,0.97454,5e-05,1.03309]
[1776915385929,65.0,77655.73,0.55,0.97381,5e-05,1.05768]
[1776915386935,65.0,77646.26,0.55,0.97329,5e-05,1.07488]
[1776915387946,65.0,77642.2,0.55,0.97307,5e-05,1.08232]
[1776915390964,65.0,77641.65,0.55,0.97304,6e-05,1.08336]
[1776915396000,65.0,77639.2,0.55,0.97312,6e-05,1.07835]
[1776915397008,65.0,77629.99,0.55,0.97261,6e-05,1.09531]
[1776915398015,65.0,77629.18,0.55,0.97257,6e-05,1.09679]
[1776915403191,65.0,77639.45,0.55,0.97314,5e-05,1.07784]
[1776915404058,65.0,77639.45,0.55,0.97314,5e-05,1.07785]
[1776915406072,65.0,77643.98,0.55,0.97339,5e-05,1.06964]
[1776915409094,65.0,77638.94,0.55,0.97311,6e-05,1.07891]
[1776915414128,65.0,77641.0,0.55,0.97322,5e-05,1.07526]
[1776915416142,65.0,77632.09,0.55,0.97272,6e-05,1.09166]
[1776915420170,65.0,77638.11,0.55,0.97306,6e-05,1.08062]
[1776915423330,65.01,77640.75,0.55,0.9732,5e-05,1.07586]
[1776915429233,65.01,77640.14,0.55,0.97316,5e-05,1.07716]
[1776915432254,65.01,77648.84,0.55,0.97363,5e-05,1.06146]
[1776915433401,65.01,77653.39,0.55,0.97388,5e-05,1.05332]
[1776915436281,65.02,77654.8,0.55,0.97395,5e-05,1.05099]
[1776915441318,65.02,77652.56,0.55,0.97381,5e-05,1.05537]
[1776915446353,65.03,77650.6,0.55,0.9737,5e-05,1.05923]
[1776915451387,65.03,77652.03,0.55,0.97399,5e-05,1.04742]
[1776915456425,65.04,77654.17,0.55,0.97409,5e-05,1.04394]
[1776915459444,65.04,77646.03,0.55,0.97365,5e-05,1.05878]
[1776915461459,65.04,77639.88,0.55,0.97331,5e-05,1.07002]
[1776915463471,65.04,77633.79,0.55,0.97298,6e-05,1.0812]
[1776915465486,65.04,77633.62,0.55,0.97297,6e-05,1.08153]
[1776915470522,65.04,77638.29,0.55,0.97322,5e-05,1.07307]
[1776915475559,65.05,77639.99,0.55,0.97331,5e-05,1.07012]
[1776915480592,65.05,77640.89,0.55,0.97336,5e-05,1.06858]
[1776915483754,65.05,77629.99,0.55,0.97275,6e-05,1.0886]
[1776915487641,65.05,77619.68,0.55,0.97217,6e-05,1.10767]
[1776915488649,65.05,77615.47,0.55,0.97194,6e-05,1.11551]
[1776915490662,65.05,77613.8,0.55,0.97184,6e-05,1.11854]
[1776915495698,65.04,77616.83,0.55,0.97202,6e-05,1.1126]
[1776915500734,65.04,77614.18,0.55,0.97188,6e-05,1.11732]
[1776915505772,65.03,77611.86,0.55,0.97176,6e-05,1.12141]
[1776915508800,65.03,77619.73,0.55,0.97221,6e-05,1.10649]
[1776915511814,65.03,77619.3,0.55,0.97242,6e-05,1.09738]
[1776915513966,65.03,77627.82,0.55,0.9729,6e-05,1.08159]
[1776915515842,65.03,77627.03,0.55,0.97286,6e-05,1.08303]
[1776915516849,65.03,77619.35,0.55,0.97243,6e-05,1.09723]
[1776915517856,65.03,77623.94,0.55,0.97268,6e-05,1.08871]
[1776915522890,65.03,77625.2,0.55,0.97275,6e-05,1.08637]
[1776915527926,65.03,77603.24,0.55,0.97151,6e-05,1.12736]
[1776915528933,65.03,77600.07,0.55,0.97132,6e-05,1.13331]
[1776915530947,65.02,77596.7,0.55,0.97113,6e-05,1.13957]
[1776915535983,65.02,77596.57,0.55,0.97114,6e-05,1.13937]
[1776915539003,65.01,77604.52,0.55,0.97161,6e-05,1.12401]
[1776915540022,65.01,77607.76,0.55,0.9718,6e-05,1.11783]
[1776915544177,65.01,77599.19,0.55,0.97131,6e-05,1.13381]
[1776915546059,65.01,77557.88,0.55,0.96882,6e-05,1.2143]
[1776915547072,65.01,77541.17,0.55,0.96776,6e-05,1.24802]
[1776915548074,65.0,77561.66,0.55,0.96906,6e-05,1.20655]
[1776915549086,65.0,77584.46,0.55,0.97045,6e-05,1.16166]
[1776915550087,65.0,77596.3,0.55,0.97116,6e-05,1.1388]
[1776915551093,65.0,77604.86,0.55,0.97165,6e-05,1.12255]
[1776915552102,65.0,77606.23,0.55,0.97173,6e-05,1.11989]
[1776915555123,64.99,77609.47,0.55,0.97193,6e-05,1.11357]
[1776915556130,64.99,77603.7,0.55,0.9716,6e-05,1.12438]
[1776915557137,64.99,77592.77,0.55,0.97096,6e-05,1.14519]
[1776915558144,64.99,77593.17,0.55,0.97099,6e-05,1.14422]
[1776915563178,64.98,77599.97,0.55,0.9714,6e-05,1.1308]
[1776915568214,64.98,77595.56,0.55,0.97115,6e-05,1.13892]
[1776915569221,64.98,77594.71,0.55,0.97111,6e-05,1.14039]
[1776915574503,64.97,77597.03,0.55,0.97149,6e-05,1.12575]
[1776915577302,64.97,77601.76,0.55,0.97177,6e-05,1.11661]
[1776915578293,64.97,77610.07,0.55,0.97224,6e-05,1.10102]
[1776915579301,64.97,77611.24,0.55,0.97231,6e-05,1.09883]
[1776915583328,64.97,77616.75,0.55,0.97262,6e-05,1.08861]
[1776915587356,64.97,77622.53,0.55,0.97294,6e-05,1.07804]
[1776915592393,64.97,77622.24,0.55,0.97292,6e-05,1.07868]
[1776915594643,64.97,77628.94,0.55,0.97329,6e-05,1.06648]
[1776915600449,64.98,77631.59,0.55,0.97343,5e-05,1.06192]
[1776915603472,64.98,77620.51,0.55,0.97282,6e-05,1.08219]
[1776915608507,64.98,77619.67,0.55,0.97277,6e-05,1.08374]
[1776915609515,64.98,77630.04,0.55,0.97334,5e-05,1.06474]
[1776915611529,64.98,77644.99,0.55,0.97416,5e-05,1.03778]
[1776915612535,64.98,77638.8,0.55,0.97382,5e-05,1.04888]
[1776915613543,64.98,77633.55,0.55,0.97354,5e-05,1.05836]
[1776915614550,64.98,77623.73,0.55,0.973,6e-05,1.07627]
[1776915616572,64.98,77609.94,0.55,0.97222,6e-05,1.10179]
[1776915617575,64.98,77581.81,0.55,0.97058,6e-05,1.15521]
[1776915618581,64.98,77566.67,0.55,0.96966,6e-05,1.18473]
[1776915620597,64.98,77560.47,0.55,0.96928,6e-05,1.19697]
[1776915621603,64.98,77555.5,0.55,0.96897,6e-05,1.20685]
[1776915622616,64.98,77546.09,0.55,0.96838,6e-05,1.22571]
[1776915623616,64.98,77541.05,0.55,0.96806,6e-05,1.2359]
[1776915625630,64.98,77533.95,0.55,0.9676,6e-05,1.25036]
[1776915629658,64.98,77540.0,0.55,0.96799,6e-05,1.23803]
[1776915632679,64.98,77545.67,0.55,0.96861,6e-05,1.21614]
[1776915636706,64.98,77533.52,0.55,0.96783,6e-05,1.2407]
[1776915638723,64.98,77527.77,0.55,0.96746,7e-05,1.25245]
[1776915643756,64.98,77527.81,0.55,0.96746,7e-05,1.25237]
[1776915644763,64.98,77507.49,0.55,0.96612,7e-05,1.29451]
[1776915645770,64.98,77512.7,0.55,0.96647,7e-05,1.28361]
[1776915647787,64.98,77521.79,0.55,0.96707,7e-05,1.26472]
[1776915652821,64.95,77522.69,0.55,0.96718,7e-05,1.26121]
[1776915655107,64.94,77529.47,0.55,0.96764,6e-05,1.24666]
[1776915658864,64.93,77529.85,0.55,0.96769,6e-05,1.245]
[1776915662889,64.93,77524.74,0.55,0.96736,7e-05,1.25549]
[1776915663896,64.93,77523.54,0.55,0.96728,7e-05,1.25795]
[1776915666918,64.93,77533.64,0.55,0.96794,6e-05,1.23724]
[1776915667924,64.93,77542.12,0.55,0.96848,6e-05,1.2201]
[1776915668930,64.93,77540.46,0.55,0.96837,6e-05,1.22349]
[1776915673967,64.93,77541.46,0.55,0.96844,6e-05,1.22139]
[1776915675249,64.92,77550.42,0.55,0.96901,6e-05,1.20318]
[1776915676994,64.92,77565.96,0.55,0.96999,6e-05,1.17204]
[1776915677999,64.91,77570.33,0.55,0.97026,6e-05,1.16336]
[1776915680020,64.91,77560.06,0.55,0.96964,6e-05,1.18318]
[1776915685321,64.9,77560.23,0.55,0.96967,6e-05,1.18201]
[1776915691091,64.88,77565.57,0.55,0.97028,6e-05,1.16037]
[1776915696127,64.87,77568.29,0.55,0.97046,6e-05,1.15447]
[1776915699148,64.87,77575.33,0.55,0.97089,6e-05,1.14055]
[1776915701167,64.86,77581.2,0.55,0.97124,6e-05,1.12914]
[1776915702171,64.86,77586.04,0.55,0.97153,6e-05,1.11986]
[1776915703179,64.86,77591.48,0.55,0.97185,6e-05,1.10952]
[1776915704186,64.86,77590.8,0.55,0.97181,6e-05,1.11077]
[1776915709222,64.86,77591.01,0.55,0.97183,6e-05,1.11021]
[1776915713251,64.86,77606.07,0.55,0.97269,6e-05,1.08195]
[1776915714259,64.86,77615.46,0.55,0.97322,6e-05,1.06469]
[1776915715544,64.86,77614.7,0.55,0.97317,6e-05,1.06613]
[1776915721307,64.86,77617.21,0.55,0.9733,6e-05,1.06182]
[1776915722315,64.86,77619.91,0.55,0.97345,6e-05,1.05695]
[1776915725609,64.87,77611.47,0.55,0.97298,6e-05,1.07257]
[1776915727348,64.87,77612.81,0.55,0.97305,6e-05,1.0702]
[1776915729363,64.87,77604.98,0.55,0.97261,6e-05,1.08473]
[1776915730370,64.87,77604.93,0.55,0.9726,6e-05,1.08484]
[1776915732384,64.87,77612.82,0.55,0.97305,6e-05,1.07033]
[1776915733398,64.87,77617.06,0.55,0.97328,6e-05,1.06261]
[1776915735680,64.87,77615.54,0.55,0.97319,6e-05,1.0655]
[1776915740442,64.88,77601.64,0.55,0.9724,6e-05,1.09144]
[1776915741448,64.88,77599.06,0.55,0.97225,6e-05,1.09627]
[1776915746482,64.88,77603.15,0.55,0.97249,6e-05,1.08868]
[1776915748501,64.88,77595.32,0.55,0.97204,6e-05,1.10332]
[1776915750515,64.88,77594.56,0.55,0.972,6e-05,1.10472]
[1776915751527,64.88,77592.9,0.55,0.97214,6e-05,1.09792]
[1776915753535,64.88,77585.76,0.55,0.97172,6e-05,1.1113]
[1776915754542,64.88,77592.36,0.55,0.97211,6e-05,1.09885]
[1776915755819,64.88,77594.1,0.55,0.97221,6e-05,1.09558]
[1776915761597,64.88,77596.25,0.55,0.97233,6e-05,1.09158]
[1776915766627,64.88,77591.89,0.55,0.97208,6e-05,1.09973]
[1776915771662,64.89,77592.48,0.55,0.97208,6e-05,1.09973]
[1776915776703,64.92,77587.47,0.55,0.97175,6e-05,1.11052]
[1776915781731,64.94,77590.42,0.55,0.97188,6e-05,1.10627]
[1776915784752,64.95,77584.04,0.55,0.97148,6e-05,1.11934]
[1776915787774,64.96,77592.31,0.55,0.97194,6e-05,1.10422]
[1776915788781,64.97,77596.49,0.55,0.97217,6e-05,1.09693]
[1776915793817,64.99,77595.76,0.55,0.97208,6e-05,1.09968]
[1776915798851,65.01,77595.72,0.55,0.97204,6e-05,1.10111]
[1776915803886,65.04,77597.79,0.55,0.97212,6e-05,1.09863]
[1776915808922,65.06,77595.5,0.55,0.97194,6e-05,1.10428]
[1776915810935,65.07,77587.59,0.55,0.97147,6e-05,1.1197]
[1776915811943,65.07,77587.21,0.55,0.97168,6e-05,1.11066]
[1776915816978,65.09,77587.95,0.55,0.97168,6e-05,1.11054]
[1776915817988,65.1,77580.55,0.55,0.97124,6e-05,1.12481]
[1776915818992,65.1,77568.89,0.55,0.97054,6e-05,1.14738]
[1776915819999,65.1,77561.95,0.55,0.97011,6e-05,1.16103]
[1776915821008,65.11,77557.0,0.55,0.96981,6e-05,1.17086]
[1776915822013,65.11,77549.32,0.55,0.96933,6e-05,1.18613]
[1776915823020,65.11,77548.3,0.55,0.96926,6e-05,1.18828]
[1776915824027,65.11,77541.96,0.55,0.96886,6e-05,1.201]
[1776915825033,65.11,77540.21,0.55,0.96874,6e-05,1.20459]
[1776915830069,65.12,77541.95,0.55,0.96884,6e-05,1.20162]
[1776915833092,65.13,77548.71,0.55,0.96925,6e-05,1.1885]
[1776915836385,65.13,77543.58,0.55,0.96892,6e-05,1.19903]
[1776915842153,65.14,77548.32,0.55,0.9692,6e-05,1.1902]
[1776915847188,65.15,77549.96,0.55,0.96928,6e-05,1.18751]
[1776915849202,65.15,77561.48,0.55,0.96999,6e-05,1.16513]
[1776915850210,65.16,77567.63,0.55,0.97036,6e-05,1.15334]
[1776915851216,65.16,77568.67,0.55,0.97041,6e-05,1.1515]
[1776915856526,65.17,77566.64,0.55,0.97026,6e-05,1.15628]
[1776915862293,65.19,77573.17,0.55,0.97063,6e-05,1.14467]
[1776915863300,65.19,77572.21,0.55,0.97056,6e-05,1.14671]
[1776915864311,65.2,77578.15,0.55,0.97091,6e-05,1.1355]
[1776915865316,65.2,77581.36,0.55,0.9711,6e-05,1.12957]
[1776915867333,65.21,77584.81,0.55,0.97129,6e-05,1.12345]
[1776915872367,65.22,77585.26,0.55,0.97152,6e-05,1.11368]
[1776915875386,65.24,77590.93,0.55,0.97183,6e-05,1.10373]
[1776915879435,65.25,77601.8,0.55,0.97242,6e-05,1.08449]
[1776915880427,65.26,77607.52,0.55,0.97273,6e-05,1.07423]
[1776915881442,65.26,77619.24,0.55,0.97338,6e-05,1.05315]
[1776915882441,65.26,77622.77,0.55,0.97357,5e-05,1.04683]
[1776915887475,65.27,77627.56,0.55,0.97382,5e-05,1.03855]
[1776915892511,65.27,77624.32,0.55,0.97364,5e-05,1.04461]
[1776915897545,65.27,77625.92,0.55,0.97373,5e-05,1.04173]
[1776915902580,65.27,77644.32,0.55,0.97472,5e-05,1.00907]
[1776915903589,65.27,77643.16,0.55,0.97465,5e-05,1.0111]
[1776915906880,65.27,77656.25,0.55,0.97534,5e-05,0.9883]
[1776915907615,65.27,77656.25,0.55,0.97534,5e-05,0.9883]
[1776915911643,65.28,77651.76,0.55,0.97509,5e-05,0.99659]
[1776915912650,65.28,77650.84,0.55,0.97504,5e-05,0.99835]
[1776915917687,65.3,77652.72,0.55,0.97511,5e-05,0.99586]
[1776915919699,65.3,77657.81,0.55,0.97537,5e-05,0.98738]
[1776915924734,65.32,77655.48,0.55,0.97522,5e-05,0.99226]
[1776915929769,65.33,77657.76,0.55,0.97531,5e-05,0.9892]
[1776915931783,65.34,77647.97,0.55,0.97502,5e-05,0.9971]
[1776915932792,65.34,77640.59,0.55,0.97462,5e-05,1.01015]
[1776915933798,65.34,77633.72,0.55,0.97425,5e-05,1.0224]
[1776915934806,65.35,77631.46,0.55,0.97413,5e-05,1.02654]
[1776915936822,65.35,77623.56,0.55,0.97369,5e-05,1.04087]
[1776915941857,65.36,77626.81,0.55,0.97385,5e-05,1.03553]
[1776915944877,65.36,77630.9,0.55,0.97407,5e-05,1.02855]
[1776915949912,65.37,77629.21,0.55,0.97396,5e-05,1.03209]
[1776915953942,65.38,77626.3,0.55,0.97379,5e-05,1.03768]
[1776915957968,65.38,77633.74,0.55,0.97418,5e-05,1.02474]
[1776915958981,65.39,77642.08,0.55,0.97462,5e-05,1.01026]
[1776915959982,65.39,77647.6,0.55,0.97491,5e-05,1.00076]
[1776915965023,65.4,77655.88,0.55,0.97531,5e-05,0.9872]
[1776915966025,65.41,77662.41,0.55,0.97564,5e-05,0.97618]
[1776915969045,65.42,77657.18,0.55,0.97536,5e-05,0.98571]
[1776915972066,65.43,77663.01,0.55,0.97564,5e-05,0.97625]
[1776915974080,65.43,77671.75,0.55,0.97607,5e-05,0.9618]
[1776915975090,65.43,77676.28,0.55,0.9763,5e-05,0.95417]
[1776915977101,65.43,77681.26,0.55,0.97655,5e-05,0.94582]
[1776915982139,65.43,77678.75,0.55,0.97643,5e-05,0.95002]
[1776915987448,65.43,77677.41,0.55,0.97636,5e-05,0.95227]
[1776915991200,65.43,77665.33,0.55,0.97597,5e-05,0.9634]
[1776915992207,65.43,77664.79,0.55,0.97594,5e-05,0.96432]
[1776915997519,65.43,77668.12,0.55,0.97611,5e-05,0.95868]
[1776916001271,65.43,77675.91,0.55,0.9765,5e-05,0.94559]
[1776916003283,65.43,77680.36,0.55,0.97672,5e-05,0.93817]
[1776916004291,65.43,77686.47,0.55,0.97702,5e-05,0.92805]
[1776916005298,65.43,77691.07,0.55,0.97724,5e-05,0.92049]
[1776916010333,65.43,77691.46,0.55,0.97726,5e-05,0.91985]
[1776916015368,65.44,77687.73,0.55,0.97707,5e-05,0.92626]
[1776916017658,65.45,77685.84,0.55,0.97697,5e-05,0.92992]
[1776916023424,65.48,77677.24,0.55,0.97649,5e-05,0.94581]
[1776916024432,65.48,77673.66,0.55,0.97631,5e-05,0.95205]
[1776916027728,65.49,77669.11,0.55,0.97606,5e-05,0.96039]
[1776916033494,65.52,77665.73,0.55,0.97585,5e-05,0.9674]
[1776916038529,65.53,77669.47,0.55,0.97601,5e-05,0.96205]
[1776916041551,65.54,77674.67,0.55,0.97625,5e-05,0.95391]
[1776916046585,65.56,77672.28,0.55,0.9761,5e-05,0.95899]
[1776916051622,65.58,77667.85,0.55,0.97607,5e-05,0.95818]
[1776916054641,65.59,77674.0,0.55,0.97636,5e-05,0.94845]
[1776916056655,65.6,77679.77,0.55,0.97663,5e-05,0.93926]
[1776916057938,65.6,77685.04,0.55,0.97689,5e-05,0.93077]
[1776916059675,65.61,77684.48,0.55,0.97684,5e-05,0.93218]
[1776916064712,65.63,77679.83,0.55,0.97658,5e-05,0.94111]
[1776916069746,65.65,77682.36,0.55,0.97667,5e-05,0.9381]
[1776916074781,65.68,77686.48,0.55,0.97683,5e-05,0.93252]
[1776916076795,65.69,77680.92,0.55,0.97655,5e-05,0.94223]
[1776916079829,65.7,77672.43,0.55,0.9761,5e-05,0.95714]
[1776916080824,65.7,77659.53,0.55,0.97544,5e-05,0.97925]
[1776916081832,65.71,77649.17,0.55,0.97489,5e-05,0.99729]
[1776916082837,65.71,77650.05,0.55,0.97493,5e-05,0.99591]
[1776916083845,65.71,77640.93,0.55,0.97445,5e-05,1.01196]
[1776916084850,65.71,77638.23,0.55,0.9743,5e-05,1.01683]
[1776916089885,65.72,77638.54,0.55,0.9743,5e-05,1.01685]
[1776916094921,65.73,77636.1,0.55,0.97415,5e-05,1.02168]
[1776916099958,65.74,77636.82,0.55,0.97418,5e-05,1.0209]
[1776916104991,65.75,77638.95,0.55,0.97428,5e-05,1.01763]
[1776916108018,65.75,77630.5,0.55,0.97381,5e-05,1.03289]
[1776916109019,65.75,77633.49,0.55,0.97397,5e-05,1.02766]
[1776916111033,65.76,77636.12,0.55,0.97434,5e-05,1.01354]
[1776916114054,65.76,77641.91,0.55,0.97464,5e-05,1.0037]
[1776916115060,65.76,77649.04,0.55,0.97501,5e-05,0.99144]
[1776916116070,65.77,77650.07,0.55,0.97506,5e-05,0.9898]
[1776916118087,65.78,77654.72,0.55,0.97529,5e-05,0.98226]
[1776916122110,65.78,77649.53,0.55,0.975,5e-05,0.99166]
[1776916124127,65.79,77644.53,0.55,0.97473,5e-05,1.00064]
[1776916126138,65.8,77643.69,0.55,0.97467,5e-05,1.0025]
[1776916131191,65.8,77642.9,0.55,0.97462,5e-05,1.00439]
[1776916132197,65.81,77620.43,0.55,0.9734,6e-05,1.04428]
[1776916133204,65.8,77565.42,0.55,0.97022,6e-05,1.14639]
[1776916138239,65.8,77568.87,0.55,0.97044,6e-05,1.13935]
[1776916143274,65.79,77579.45,0.55,0.97109,6e-05,1.11875]
[1776916144281,65.79,77584.21,0.55,0.97137,6e-05,1.10972]
[1776916146295,65.8,77591.97,0.55,0.97181,6e-05,1.09565]
[1776916150324,65.81,77597.85,0.55,0.97212,6e-05,1.08551]
[1776916155358,65.83,77599.73,0.55,0.97219,6e-05,1.08335]
[1776916160399,65.85,77601.98,0.55,0.97228,6e-05,1.08052]
[1776916161405,65.86,77563.77,0.55,0.97001,6e-05,1.15307]
[1776916162409,65.86,77552.7,0.55,0.96932,6e-05,1.17474]
[1776916163413,65.87,77554.56,0.55,0.96943,6e-05,1.17126]
[1776916165431,65.87,77560.55,0.55,0.96979,6e-05,1.15994]
[1776916166437,65.88,77562.36,0.55,0.9699,6e-05,1.15661]
[1776916168740,65.88,77556.29,0.55,0.96951,6e-05,1.16872]
[1776916173486,65.89,77561.46,0.55,0.97006,6e-05,1.14913]
[1776916176505,65.9,77571.7,0.55,0.97066,6e-05,1.1301]
[1776916177514,65.91,77570.99,0.55,0.97061,6e-05,1.13167]
[1776916182549,65.92,77571.22,0.55,0.97059,6e-05,1.1323]
[1776916187583,65.94,77573.53,0.55,0.97069,6e-05,1.12899]
[1776916188880,65.95,77576.2,0.55,0.97084,6e-05,1.1244]
[1776916190605,65.95,77581.01,0.55,0.97112,6e-05,1.11554]
[1776916192621,65.96,77583.4,0.55,0.97124,6e-05,1.11153]
[1776916194637,65.97,77588.98,0.55,0.97156,6e-05,1.10158]
[1776916195648,65.97,77593.05,0.55,0.97178,6e-05,1.09427]
[1776916197658,65.98,77596.2,0.55,0.97195,6e-05,1.08899]
[1776916202694,65.98,77601.77,0.55,0.97227,6e-05,1.07853]
[1776916203699,65.98,77595.66,0.55,0.97192,6e-05,1.08978]
[1776916204708,65.98,77596.96,0.55,0.972,6e-05,1.08734]
[1776916209742,65.99,77600.52,0.55,0.97219,6e-05,1.08125]
[1776916211756,65.99,77601.29,0.55,0.97223,6e-05,1.0798]
[1776916216791,66.0,77601.52,0.55,0.97223,6e-05,1.07992]
[1776916221826,66.02,77602.91,0.55,0.97226,6e-05,1.07891]
[1776916223840,66.03,77609.19,0.55,0.9726,6e-05,1.06805]
[1776916226861,66.05,77603.85,0.55,0.97226,6e-05,1.0791]
[1776916231898,66.07,77609.66,0.55,0.97279,6e-05,1.05977]
[1776916233910,66.08,77614.86,0.55,0.97308,6e-05,1.05039]
[1776916234917,66.08,77614.83,0.55,0.97308,6e-05,1.05048]
[1776916237939,66.08,77625.9,0.55,0.97367,5e-05,1.03115]
[1776916240959,66.1,77631.66,0.55,0.97396,5e-05,1.02199]
[1776916243980,66.11,77638.09,0.55,0.97429,5e-05,1.01124]
[1776916249307,66.12,77638.32,0.55,0.97428,5e-05,1.01137]
[1776916253050,66.13,77635.26,0.55,0.9741,5e-05,1.01712]
[1776916256070,66.13,77640.76,0.55,0.97439,5e-05,1.00779]
[1776916261105,66.14,77642.24,0.55,0.97445,5e-05,1.00575]
[1776916266141,66.15,77641.02,0.55,0.97437,5e-05,1.00846]
[1776916268155,66.15,77623.44,0.55,0.97341,6e-05,1.03966]
[1776916269161,66.16,77612.73,0.55,0.97282,6e-05,1.05893]
[1776916270176,66.16,77620.8,0.55,0.97326,6e-05,1.04446]
[1776916271176,66.16,77626.52,0.55,0.97358,5e-05,1.03432]
[1776916274197,66.17,77619.05,0.55,0.97314,6e-05,1.04844]
[1776916279231,66.2,77619.96,0.55,0.97314,6e-05,1.04856]
[1776916284266,66.23,77622.89,0.55,0.97325,6e-05,1.04506]
[1776916289301,66.26,77624.82,0.55,0.9733,6e-05,1.04336]
[1776916291315,66.27,77624.43,0.55,0.97349,5e-05,1.0349]
[1776916296350,66.3,77623.81,0.55,0.97341,6e-05,1.03774]
[1776916301385,66.33,77613.0,0.55,0.97275,6e-05,1.05888]
[1776916306420,66.36,77612.06,0.55,0.97265,6e-05,1.06229]
[1776916311456,66.39,77616.99,0.55,0.97288,6e-05,1.05478]
[1776916313473,66.39,77623.58,0.55,0.97324,6e-05,1.04305]
[1776916318508,66.39,77626.5,0.55,0.9734,5e-05,1.03813]
[1776916323544,66.4,77626.33,0.55,0.97338,6e-05,1.03873]
[1776916328580,66.4,77629.25,0.55,0.97353,5e-05,1.03388]
[1776916332607,66.41,77638.32,0.55,0.97401,5e-05,1.01815]
[1776916333614,66.41,77641.14,0.55,0.97416,5e-05,1.01331]
[1776916338658,66.42,77644.81,0.55,0.97434,5e-05,1.00744]
[1776916339947,66.42,77653.2,0.55,0.97478,5e-05,0.99303]
[1776916341672,66.42,77654.44,0.55,0.97484,5e-05,0.99115]
[1776916346704,66.44,77655.5,0.55,0.97487,5e-05,0.99006]
[1776916351740,66.45,77654.1,0.55,0.97501,5e-05,0.98358]
[1776916356776,66.46,77653.27,0.55,0.97494,5e-05,0.98575]
[1776916360086,66.47,77661.52,0.55,0.97535,5e-05,0.9723]
[1776916361811,66.48,77663.96,0.55,0.97547,5e-05,0.96834]
[1776916366848,66.49,77665.06,0.55,0.9755,5e-05,0.96739]
[1776916371883,66.51,77664.85,0.55,0.97546,5e-05,0.96868]
[1776916375910,66.52,77673.65,0.55,0.97589,5e-05,0.95463]
[1776916376918,66.53,77676.85,0.55,0.97604,5e-05,0.9495]
[1776916380227,66.54,77677.68,0.55,0.97606,5e-05,0.949]
[1776916384974,66.56,77683.27,0.55,0.97631,5e-05,0.94063]
[1776916390296,66.58,77683.28,0.55,0.97627,5e-05,0.94198]
[1776916392028,66.59,77676.63,0.55,0.97593,5e-05,0.95324]
[1776916393034,66.59,77674.6,0.55,0.97582,5e-05,0.95704]
[1776916395048,66.6,77663.41,0.55,0.97524,5e-05,0.97608]
[1776916396054,66.6,77657.66,0.55,0.97494,5e-05,0.98604]
[1776916397065,66.61,77657.91,0.55,0.97494,5e-05,0.98592]
[1776916400367,66.62,77667.21,0.55,0.97541,5e-05,0.97061]
[1776916406126,66.63,77665.83,0.55,0.9753,5e-05,0.97397]
[1776916411159,66.65,77668.66,0.55,0.97565,5e-05,0.96055]
[1776916416195,66.66,77674.17,0.55,0.97591,5e-05,0.95215]
[1776916421232,66.67,77678.68,0.55,0.97612,5e-05,0.94508]
[1776916426264,66.67,77679.54,0.55,0.97616,5e-05,0.94366]
[1776916430576,66.67,77685.67,0.55,0.97647,5e-05,0.93355]
[1776916436334,66.67,77688.26,0.55,0.9766,5e-05,0.9293]
[1776916441369,66.67,77688.27,0.55,0.9766,5e-05,0.92928]
[1776916446407,66.67,77692.45,0.55,0.9768,5e-05,0.92246]
[1776916451442,66.67,77692.49,0.55,0.97681,5e-05,0.9224]
[1776916456477,66.67,77694.67,0.55,0.97691,5e-05,0.91885]
[1776916459498,66.67,77704.66,0.55,0.97739,5e-05,0.90275]
[1776916464534,66.67,77706.69,0.55,0.97749,5e-05,0.8995]
[1776916469569,66.67,77703.93,0.55,0.97736,5e-05,0.90392]
[1776916471584,66.67,77703.87,0.55,0.97757,5e-05,0.89488]
[1776916476618,66.67,77706.16,0.55,0.97768,5e-05,0.89123]
[1776916481653,66.67,77707.2,0.55,0.97773,5e-05,0.88958]
[1776916485683,66.67,77714.0,0.55,0.97805,5e-05,0.87885]
[1776916486688,66.67,77720.39,0.55,0.97835,5e-05,0.86885]
[1776916491726,66.67,77716.78,0.55,0.97818,5e-05,0.87448]
[1776916496759,66.67,77717.59,0.55,0.97822,5e-05,0.87322]
[1776916501106,66.67,77725.89,0.55,0.9786,5e-05,0.86031]
[1776916502803,66.67,77729.32,0.55,0.97876,5e-05,0.85501]
[1776916507836,66.67,77729.01,0.55,0.97875,5e-05,0.85549]
[1776916509854,66.67,77720.54,0.55,0.97836,5e-05,0.86861]
[1776916511180,66.67,77717.14,0.55,0.9782,5e-05,0.87392]
[1776916511866,66.67,77717.14,0.55,0.9782,5e-05,0.87392]
[1776916512874,66.67,77716.2,0.55,0.97816,5e-05,0.87539]
[1776916517908,66.67,77718.1,0.55,0.97824,5e-05,0.87242]
[1776916522943,66.67,77720.96,0.55,0.97838,5e-05,0.86796]
[1776916524957,66.67,77714.99,0.55,0.9781,5e-05,0.87729]
[1776916525965,66.67,77706.2,0.55,0.97768,5e-05,0.89117]
[1776916526972,66.67,77706.01,0.55,0.97768,5e-05,0.89147]
[1776916532015,66.67,77708.35,0.55,0.978,5e-05,0.87869]
[1776916537046,66.67,77708.02,0.55,0.97799,5e-05,0.87921]
[1776916541394,66.67,77702.66,0.55,0.97773,5e-05,0.88769]
[1776916547116,66.68,77703.79,0.55,0.97778,5e-05,0.88616]
[1776916549130,66.69,77691.05,0.55,0.97715,5e-05,0.90705]
[1776916550136,66.69,77682.02,0.55,0.9767,5e-05,0.92192]
[1776916551464,66.7,77674.8,0.55,0.97633,5e-05,0.93416]
[1776916557185,66.72,77675.16,0.55,0.97632,5e-05,0.9345]
[1776916562220,66.74,77674.61,0.55,0.97626,5e-05,0.93653]
[1776916568264,66.76,77674.29,0.55,0.97621,5e-05,0.93815]
[1776916571604,66.76,77656.92,0.55,0.97532,5e-05,0.96753]
[1776916574306,66.77,77655.65,0.55,0.97524,5e-05,0.97008]
[1776916579341,66.78,77654.28,0.55,0.97515,5e-05,0.97302]
[1776916581674,66.79,77662.22,0.55,0.97555,5e-05,0.95988]
[1776916584377,66.79,77663.46,0.55,0.9756,5e-05,0.95823]
[1776916589409,66.81,77661.63,0.55,0.97548,5e-05,0.96203]
[1776916594445,66.82,77665.07,0.55,0.97587,5e-05,0.94752]
[1776916598475,66.83,77670.95,0.55,0.97614,5e-05,0.93847]
[1776916600488,66.84,77675.64,0.55,0.97637,5e-05,0.93114]
[1776916601494,66.84,77680.55,0.55,0.9766,5e-05,0.92331]
[1776916606530,66.86,77676.6,0.55,0.97637,5e-05,0.93087]
[1776916611564,66.88,77674.53,0.55,0.97624,5e-05,0.93531]
[1776916616599,66.9,77673.11,0.55,0.97614,5e-05,0.93868]
[1776916619621,66.91,77677.61,0.55,0.97634,5e-05,0.93193]
[1776916621633,66.92,77683.34,0.55,0.97661,5e-05,0.92302]
[1776916626669,66.95,77687.56,0.55,0.97679,5e-05,0.91738]
[1776916632028,66.97,77690.35,0.55,0.97689,5e-05,0.91407]
[1776916637746,67.0,77690.7,0.55,0.97686,5e-05,0.91497]
[1776916641776,67.0,77697.27,0.55,0.97716,5e-05,0.90489]
[1776916642781,67.0,77702.45,0.55,0.97741,5e-05,0.89661]
[1776916645801,67.0,77695.24,0.55,0.97706,5e-05,0.90815]
[1776916650837,67.0,77698.09,0.55,0.9772,5e-05,0.90358]
[1776916655874,67.0,77703.23,0.55,0.97767,5e-05,0.8862]
[1776916657885,67.0,77709.61,0.55,0.97797,5e-05,0.87616]
[1776916658893,67.0,77711.93,0.55,0.97808,5e-05,0.87252]
[1776916663928,67.0,77711.76,0.55,0.97807,5e-05,0.87279]
[1776916668963,67.0,77711.91,0.55,0.97808,5e-05,0.87256]
[1776916673999,67.0,77712.44,0.55,0.9781,5e-05,0.87173]
[1776916679033,67.0,77727.12,0.55,0.97878,5e-05,0.84903]
[1776916680042,67.0,77730.95,0.55,0.97896,5e-05,0.84318]
[1776916682377,67.0,77755.1,0.55,0.98002,4e-05,0.80702]
[1776916683062,67.0,77755.1,0.55,0.98002,4e-05,0.80702]
[1776916684072,67.0,77753.73,0.55,0.97996,4e-05,0.80903]
[1776916686102,67.0,77746.59,0.55,0.97965,4e-05,0.81962]
[1776916688113,67.0,77744.81,0.55,0.97957,4e-05,0.82228]
[1776916693148,67.0,77745.77,0.55,0.97962,4e-05,0.82084]
[1776916698189,67.0,77745.54,0.55,0.97961,4e-05,0.82119]
[1776916703222,67.0,77750.33,0.55,0.97982,4e-05,0.81406]
[1776916705236,67.0,77757.34,0.55,0.98012,4e-05,0.80372]
[1776916706244,67.0,77762.1,0.55,0.98032,4e-05,0.79676]
[1776916711278,67.0,77759.67,0.55,0.98042,4e-05,0.79171]
[1776916717320,67.0,77757.01,0.55,0.98031,4e-05,0.79558]
[1776916719333,67.0,77751.97,0.55,0.98009,4e-05,0.80296]
[1776916724368,67.0,77752.5,0.55,0.98012,4e-05,0.80219]
[1776916728401,67.0,77745.56,0.55,0.97981,4e-05,0.81242]
[1776916732731,67.0,77725.6,0.55,0.97892,5e-05,0.84243]
[1776916734446,67.0,77722.96,0.55,0.9788,5e-05,0.84646]
[1776916735454,67.0,77732.39,0.55,0.97923,4e-05,0.83213]
[1776916736461,67.0,77735.45,0.55,0.97937,4e-05,0.82752]
[1776916741497,67.0,77734.74,0.55,0.97934,4e-05,0.82859]
[1776916746531,67.0,77738.12,0.55,0.97949,4e-05,0.82351]
[1776916751566,67.0,77741.35,0.55,0.97963,4e-05,0.81868]
[1776916756601,67.0,77744.01,0.55,0.97975,4e-05,0.81472]
[1776916761636,67.0,77744.03,0.55,0.97975,4e-05,0.8147]
[1776916764658,67.0,77734.72,0.55,0.97933,4e-05,0.82862]
[1776916769693,67.0,77730.22,0.55,0.97913,5e-05,0.83541]
[1776916771709,67.0,77727.03,0.55,0.9792,4e-05,0.83137]
[1776916776745,67.0,77726.64,0.55,0.97918,5e-05,0.83196]
[1776916781779,67.0,77727.02,0.55,0.9792,4e-05,0.83138]
[1776916786814,67.0,77728.08,0.55,0.97925,4e-05,0.82978]
[1776916791849,67.0,77728.28,0.55,0.97926,4e-05,0.82948]
[1776916796918,67.0,77729.25,0.55,0.9793,4e-05,0.82802]
[1776916797897,67.0,77750.35,0.55,0.98023,4e-05,0.79669]
[1776916798906,67.0,77763.56,0.55,0.98079,4e-05,0.77754]
[1776916800931,67.0,77753.11,0.55,0.98035,4e-05,0.79266]
[1776916801930,67.0,77748.82,0.55,0.98016,4e-05,0.79893]
[1776916802937,67.0,77739.77,0.55,0.97977,4e-05,0.81228]
[1776916804950,67.0,77733.54,0.55,0.97949,4e-05,0.82157]
[1776916805956,67.0,77723.51,0.55,0.97904,5e-05,0.8367]
[1776916810992,67.0,77722.24,0.55,0.97898,5e-05,0.83863]
[1776916812004,67.0,77727.14,0.55,0.97921,4e-05,0.8312]
[1776916814013,67.0,77733.51,0.55,0.97949,4e-05,0.82162]
[1776916818041,67.0,77723.46,0.55,0.97904,5e-05,0.83678]
[1776916820055,67.0,77721.01,0.55,0.97893,5e-05,0.8405]
[1776916825089,67.0,77722.06,0.55,0.97898,5e-05,0.8389]
[1776916829119,67.0,77724.72,0.55,0.9791,5e-05,0.83486]
[1776916831131,67.0,77724.25,0.55,0.97929,4e-05,0.82669]
[1776916835163,67.0,77718.31,0.55,0.97902,5e-05,0.83568]
[1776916840196,67.0,77716.92,0.55,0.97895,5e-05,0.8378]
[1776916845231,67.0,77716.52,0.55,0.97894,5e-05,0.83841]
[1776916846237,67.0,77723.14,0.55,0.97924,5e-05,0.82837]
[1776916847245,67.0,77729.79,0.55,0.97953,4e-05,0.81837]
[1776916848250,67.0,77729.43,0.55,0.97952,4e-05,0.81891]
[1776916853585,67.0,77727.27,0.55,0.97942,4e-05,0.82215]
[1776916859330,67.0,77724.36,0.55,0.97929,4e-05,0.82653]
[1776916864368,67.0,77721.45,0.55,0.97916,5e-05,0.83092]
[1776916868398,67.0,77715.38,0.55,0.97888,5e-05,0.84015]
[1776916869405,67.0,77713.23,0.55,0.97879,5e-05,0.84343]
[1776916873731,67.0,77704.08,0.55,0.97836,5e-05,0.85752]
[1776916874440,67.0,77704.08,0.55,0.97836,5e-05,0.85752]
[1776916876453,67.0,77701.74,0.55,0.97825,5e-05,0.86116]
[1776916881490,67.0,77708.79,0.55,0.97858,5e-05,0.85025]
[1776916882499,67.0,77712.31,0.55,0.97874,5e-05,0.84484]
[1776916886526,67.0,77705.58,0.55,0.97843,5e-05,0.8552]
[1776916887532,67.0,77702.13,0.55,0.97827,5e-05,0.86055]
[1776916891561,67.0,77701.97,0.55,0.97848,5e-05,0.85172]
[1776916896595,67.0,77705.32,0.55,0.97864,5e-05,0.84656]
[1776916898609,67.0,77708.79,0.55,0.9788,5e-05,0.84124]
[1776916901630,67.0,77699.72,0.55,0.97838,5e-05,0.8552]
[1776916902637,67.0,77691.71,0.55,0.978,5e-05,0.86768]
[1776916903944,67.0,77685.83,0.55,0.97772,5e-05,0.87693]
[1776916905658,67.0,77679.92,0.55,0.97744,5e-05,0.8863]
[1776916906665,67.0,77677.82,0.55,0.97733,5e-05,0.88965]
[1776916908680,67.0,77669.5,0.55,0.97693,5e-05,0.903]
[1776916909687,67.0,77669.69,0.55,0.97694,5e-05,0.9027]
[1776916914014,67.0,77675.59,0.55,0.97723,5e-05,0.89321]
[1776916919758,67.0,77672.6,0.55,0.97708,5e-05,0.89801]
[1776916924793,67.01,77673.8,0.55,0.97712,5e-05,0.89663]
[1776916929829,67.04,77676.43,0.55,0.97722,5e-05,0.89352]
[1776916930838,67.04,77687.95,0.55,0.97776,5e-05,0.8755]
[1776916931847,67.04,77691.69,0.55,0.97794,5e-05,0.86962]
[1776916934156,67.04,77697.63,0.55,0.97822,5e-05,0.86034]
[1776916935870,67.04,77690.91,0.55,0.97791,5e-05,0.87084]
[1776916940906,67.04,77687.65,0.55,0.97775,5e-05,0.87597]
[1776916945968,67.04,77686.55,0.55,0.9777,5e-05,0.87771]
[1776916946958,67.04,77723.02,0.55,0.97939,4e-05,0.82153]
[1776916947968,67.04,77717.99,0.55,0.97916,5e-05,0.82911]
[1776916951994,67.04,77712.01,0.55,0.9791,5e-05,0.82923]
[1776916957028,67.04,77714.5,0.55,0.97922,5e-05,0.82547]
[1776916960049,67.04,77721.05,0.55,0.97951,4e-05,0.81562]
[1776916965086,67.04,77716.45,0.55,0.9793,5e-05,0.82253]
[1776916970119,67.04,77714.75,0.55,0.97923,5e-05,0.82509]
[1776916973140,67.04,77698.82,0.55,0.9785,5e-05,0.8494]
[1776916974146,67.04,77692.59,0.55,0.97821,5e-05,0.85905]
[1776916979183,67.04,77691.74,0.55,0.97817,5e-05,0.86038]
[1776916982203,67.04,77697.92,0.55,0.97846,5e-05,0.85079]
[1776916983210,67.04,77707.36,0.55,0.97889,5e-05,0.8363]
[1776916984217,67.04,77705.43,0.55,0.9788,5e-05,0.83925]
[1776916985224,67.04,77698.83,0.55,0.9785,5e-05,0.84938]
[1776916986232,67.04,77698.61,0.55,0.97849,5e-05,0.84972]
[1776916988244,67.04,77708.85,0.55,0.97896,5e-05,0.83403]
[1776916989254,67.04,77710.73,0.55,0.97905,5e-05,0.83117]
[1776916994584,67.04,77706.67,0.55,0.97886,5e-05,0.83735]
[1776917000330,67.04,77705.96,0.55,0.97883,5e-05,0.83844]
[1776917005364,67.04,77705.68,0.55,0.97881,5e-05,0.83886]
[1776917010400,67.04,77705.91,0.55,0.97883,5e-05,0.83851]
[1776917011407,67.04,77706.15,0.55,0.97905,5e-05,0.82915]
[1776917016441,67.04,77707.6,0.55,0.97912,5e-05,0.82696]
[1776917021476,67.04,77706.86,0.55,0.97908,5e-05,0.82808]
[1776917026511,67.04,77706.36,0.55,0.97906,5e-05,0.82884]
[1776917031546,67.04,77705.28,0.55,0.97901,5e-05,0.83048]
[1776917036581,67.04,77706.78,0.55,0.97908,5e-05,0.8282]
[1776917041616,67.04,77703.54,0.55,0.97893,5e-05,0.83312]
[1776917046653,67.04,77705.49,0.55,0.97902,5e-05,0.83016]
[1776917047659,67.04,77719.6,0.55,0.97966,4e-05,0.80893]
[1776917048665,67.04,77726.01,0.55,0.97994,4e-05,0.79943]
[1776917049672,67.04,77722.87,0.55,0.9798,4e-05,0.80408]
[1776917052693,67.04,77717.35,0.55,0.97956,4e-05,0.81229]
[1776917057727,67.04,77716.58,0.55,0.97952,4e-05,0.81344]
[1776917062762,67.04,77716.79,0.55,0.97953,4e-05,0.81313]
[1776917065079,67.04,77707.65,0.55,0.97912,5e-05,0.82688]
[1776917066791,67.04,77709.55,0.55,0.97921,5e-05,0.82401]
[1776917067798,67.04,77718.96,0.55,0.97963,4e-05,0.80989]
[1776917068805,67.04,77721.61,0.55,0.97975,4e-05,0.80595]
[1776917071826,67.04,77717.25,0.55,0.97977,4e-05,0.80359]
[1776917073840,67.04,77714.33,0.55,0.97964,4e-05,0.80793]
[1776917078874,67.04,77712.65,0.55,0.97956,4e-05,0.81044]
[1776917083910,67.04,77718.54,0.55,0.97982,4e-05,0.80167]
[1776917088945,67.04,77715.43,0.55,0.97968,4e-05,0.80629]
[1776917093979,67.04,77710.66,0.55,0.97947,4e-05,0.81341]
[1776917099024,67.04,77710.6,0.55,0.97947,4e-05,0.8135]
[1776917100029,67.04,77750.59,0.55,0.9812,4e-05,0.75526]
[1776917101032,67.04,77759.31,0.55,0.98156,4e-05,0.743]
[1776917102054,67.04,77749.12,0.55,0.98114,4e-05,0.75734]
[1776917103055,67.04,77746.68,0.55,0.98104,4e-05,0.76081]
[1776917105364,67.04,77740.59,0.55,0.98078,4e-05,0.76952]
[1776917111112,67.04,77746.68,0.55,0.98104,4e-05,0.76081]
[1776917113129,67.04,77740.63,0.55,0.98078,4e-05,0.76946]
[1776917117153,67.04,77710.81,0.55,0.97948,4e-05,0.81319]
[1776917118161,67.04,77696.2,0.55,0.97881,5e-05,0.8353]
[1776917123195,67.04,77698.9,0.55,0.97894,5e-05,0.83118]
[1776917127223,67.04,77704.9,0.55,0.97921,5e-05,0.82208]
[1776917129236,67.04,77710.41,0.55,0.97946,4e-05,0.81379]
[1776917134272,67.04,77714.84,0.55,0.97987,4e-05,0.79832]
[1776917135279,67.04,77721.14,0.55,0.98015,4e-05,0.78905]
[1776917138300,67.04,77724.26,0.55,0.98028,4e-05,0.78448]
[1776917141321,67.04,77728.58,0.55,0.98047,4e-05,0.7782]
[1776917145348,67.04,77718.88,0.55,0.98005,4e-05,0.79236]
[1776917150383,67.04,77719.32,0.55,0.98007,4e-05,0.79172]
[1776917153405,67.04,77711.04,0.55,0.9797,4e-05,0.80396]
[1776917154414,67.04,77708.29,0.55,0.97958,4e-05,0.80806]
[1776917159447,67.04,77704.02,0.55,0.97939,5e-05,0.81445]
[1776917163476,67.04,77711.42,0.55,0.97972,4e-05,0.80339]
[1776917168512,67.04,77701.9,0.55,0.97929,5e-05,0.81764]
[1776917169520,67.04,77699.59,0.55,0.97918,5e-05,0.82113]
[1776917174555,67.04,77703.51,0.55,0.97936,5e-05,0.81522]
[1776917177575,67.04,77697.42,0.55,0.97909,5e-05,0.82441]
[1776917179588,67.04,77695.69,0.55,0.97901,5e-05,0.82704]
[1776917184623,67.05,77698.73,0.55,0.97913,5e-05,0.82303]
[1776917189659,67.08,77700.07,0.55,0.97914,5e-05,0.82252]
[1776917191673,67.1,77699.47,0.55,0.97931,5e-05,0.81504]
[1776917196708,67.12,77700.18,0.55,0.9793,5e-05,0.81548]
[1776917201743,67.15,77699.35,0.55,0.97922,5e-05,0.81823]
[1776917204764,67.17,77693.87,0.55,0.97894,5e-05,0.82743]
[1776917209799,67.2,77694.62,0.55,0.97893,5e-05,0.82781]
[1776917212826,67.22,77682.0,0.55,0.97831,5e-05,0.84807]
[1776917213833,67.23,77684.3,0.55,0.97841,5e-05,0.84483]
[1776917216152,67.24,77692.2,0.55,0.97875,5e-05,0.83362]
[1776917221889,67.27,77692.55,0.55,0.97872,5e-05,0.8346]
[1776917224910,67.29,77703.26,0.55,0.97919,5e-05,0.81927]
[1776917227931,67.3,77712.29,0.55,0.97958,4e-05,0.80635]
[1776917228938,67.31,77713.15,0.55,0.97961,4e-05,0.80537]
[1776917231960,67.31,77702.86,0.55,0.97914,5e-05,0.82077]
[1776917232966,67.31,77706.31,0.55,0.9793,5e-05,0.81558]
[1776917234980,67.31,77712.47,0.55,0.97958,4e-05,0.80638]
[1776917240029,67.31,77712.07,0.55,0.97956,4e-05,0.80698]
[1776917246362,67.31,77712.22,0.55,0.97957,4e-05,0.80676]
[1776917249093,67.31,77704.64,0.55,0.97922,5e-05,0.81809]
[1776917254128,67.33,77705.95,0.55,0.97947,5e-05,0.80835]
[1776917259162,67.37,77705.95,0.55,0.97941,5e-05,0.81014]
[1776917265205,67.41,77706.79,0.55,0.9794,5e-05,0.81067]
[1776917270239,67.44,77707.96,0.55,0.9794,5e-05,0.81042]
[1776917274267,67.46,77716.02,0.55,0.97973,4e-05,0.79964]
[1776917279302,67.48,77717.24,0.55,0.97976,4e-05,0.79873]
[1776917284339,67.48,77714.94,0.55,0.97965,4e-05,0.80213]
[1776917289375,67.5,77718.49,0.55,0.97979,4e-05,0.79777]
[1776917294409,67.5,77719.64,0.55,0.97984,4e-05,0.79608]
[1776917298438,67.51,77731.32,0.55,0.98033,4e-05,0.77963]
[1776917300452,67.51,77737.05,0.55,0.98058,4e-05,0.77137]
[1776917305486,67.51,77742.48,0.55,0.98081,4e-05,0.7636]
[1776917310522,67.51,77742.91,0.55,0.98083,4e-05,0.76299]
[1776917312535,67.51,77757.7,0.55,0.98165,4e-05,0.73368]
[1776917315559,67.51,77765.1,0.55,0.98195,4e-05,0.7235]
[1776917316571,67.51,77771.73,0.55,0.98221,4e-05,0.71447]
[1776917317573,67.51,77772.16,0.55,0.98223,4e-05,0.71388]
[1776917318579,67.51,77766.28,0.55,0.98199,4e-05,0.72188]
[1776917319587,67.51,77758.92,0.55,0.9817,4e-05,0.73199]
[1776917320593,67.51,77757.57,0.55,0.98164,4e-05,0.73386]
[1776917325630,67.51,77757.62,0.55,0.98164,4e-05,0.73379]
[1776917330667,67.51,77759.95,0.55,0.98174,4e-05,0.73057]
[1776917335700,67.51,77759.1,0.55,0.9817,4e-05,0.73174]
[1776917336994,67.51,77768.67,0.55,0.98209,4e-05,0.71862]
[1776917338721,67.51,77765.65,0.55,0.98197,4e-05,0.72274]
[1776917342749,67.51,77773.81,0.55,0.9823,4e-05,0.71165]
[1776917344762,67.51,77776.04,0.55,0.98238,4e-05,0.70865]
[1776917349798,67.51,77775.38,0.55,0.98236,4e-05,0.70953]
[1776917354833,67.51,77773.74,0.55,0.98229,4e-05,0.71175]
[1776917359868,67.51,77774.26,0.55,0.98231,4e-05,0.71105]
[1776917364915,67.51,77767.64,0.55,0.98205,4e-05,0.72003]
[1776917365920,67.51,77763.86,0.55,0.9819,4e-05,0.72519]
[1776917367207,67.51,77774.69,0.55,0.98233,4e-05,0.71046]
[1776917367934,67.51,77774.69,0.55,0.98233,4e-05,0.71046]
[1776917368941,67.51,77772.22,0.55,0.98223,4e-05,0.7138]
[1776917370955,67.51,77774.6,0.55,0.98233,4e-05,0.71059]
[1776917372970,67.51,77774.58,0.55,0.98252,4e-05,0.70233]
[1776917373976,67.51,77769.35,0.55,0.98232,4e-05,0.70936]
[1776917379011,67.51,77772.22,0.55,0.98243,4e-05,0.70549]
[1776917382032,67.51,77775.44,0.55,0.98256,4e-05,0.70117]
[1776917387347,67.51,77776.1,0.55,0.98258,4e-05,0.70029]
[1776917393109,67.51,77775.52,0.55,0.98256,4e-05,0.70107]
[1776917398145,67.51,77775.72,0.55,0.98257,4e-05,0.7008]
[1776917400161,67.51,77781.73,0.55,0.9828,4e-05,0.6928]
[1776917403181,67.51,77790.66,0.55,0.98315,4e-05,0.68104]
[1776917404187,67.51,77792.48,0.55,0.98321,4e-05,0.67867]
[1776917409225,67.51,77801.0,0.55,0.98354,4e-05,0.66763]
[1776917411239,67.51,77803.36,0.55,0.98362,4e-05,0.66459]
[1776917416275,67.51,77804.49,0.55,0.98367,4e-05,0.66314]
[1776917420322,67.51,77817.72,0.55,0.98415,4e-05,0.64637]
[1776917421328,67.51,77832.45,0.55,0.98467,4e-05,0.62809]
[1776917422337,67.51,77838.6,0.55,0.98489,3e-05,0.62058]
[1776917423342,67.51,77838.79,0.55,0.9849,3e-05,0.62035]
[1776917428377,67.51,77840.68,0.55,0.98496,3e-05,0.61805]
[1776917431411,67.51,77840.81,0.55,0.98514,3e-05,0.61029]
[1776917436435,67.51,77842.31,0.55,0.98519,3e-05,0.60849]
[1776917441471,67.51,77845.25,0.55,0.98529,3e-05,0.60497]
[1776917446506,67.51,77845.0,0.55,0.98529,3e-05,0.60527]
[1776917451542,67.51,77846.56,0.55,0.98534,3e-05,0.60341]
[1776917456580,67.51,77846.49,0.55,0.98534,3e-05,0.60349]
[1776917458591,67.51,77834.89,0.55,0.98494,3e-05,0.61744]
[1776917462618,67.51,77831.17,0.55,0.98481,3e-05,0.62196]
[1776917463626,67.51,77819.26,0.55,0.98439,4e-05,0.63662]
[1776917465640,67.51,77825.43,0.55,0.98461,4e-05,0.62899]
[1776917466646,67.51,77832.19,0.55,0.98484,3e-05,0.62072]
[1776917471682,67.51,77831.16,0.55,0.98481,3e-05,0.62197]
[1776917476716,67.51,77825.77,0.55,0.98462,4e-05,0.62858]
[1776917480746,67.51,77819.01,0.55,0.98438,4e-05,0.63693]
[1776917482758,67.51,77818.05,0.55,0.98435,4e-05,0.63813]
[1776917487797,67.51,77835.51,0.55,0.98496,3e-05,0.61668]
[1776917488802,67.51,77836.1,0.55,0.98498,3e-05,0.61597]
[1776917490819,67.51,77848.73,0.55,0.98541,3e-05,0.60083]
[1776917491823,67.51,77847.83,0.55,0.98556,3e-05,0.5944]
[1776917493837,67.51,77855.04,0.55,0.9858,3e-05,0.58594]
[1776917496858,67.51,77865.52,0.55,0.98614,3e-05,0.57383]
[1776917498122,67.51,77873.63,0.55,0.9864,3e-05,0.56459]
[1776917498872,67.51,77873.63,0.55,0.9864,3e-05,0.56459]
[1776917503906,67.51,77874.7,0.55,0.98643,3e-05,0.56338]
[1776917508941,67.51,77871.82,0.55,0.98634,3e-05,0.56664]
[1776917513980,67.51,77869.76,0.55,0.98627,3e-05,0.56899]
[1776917518262,67.51,77864.63,0.55,0.98611,3e-05,0.57485]
[1776917524052,67.51,77866.53,0.55,0.98617,3e-05,0.57267]
[1776917528334,67.51,77872.31,0.55,0.98636,3e-05,0.56609]
[1776917533114,67.51,77880.52,0.55,0.98662,3e-05,0.55684]
[1776917534122,67.51,77884.74,0.55,0.98675,3e-05,0.55213]
[1776917536135,67.51,77879.14,0.55,0.98657,3e-05,0.55839]
[1776917538402,67.51,77868.98,0.55,0.98625,3e-05,0.56987]
[1776917540163,67.51,77869.27,0.55,0.98626,3e-05,0.56954]
[1776917545198,67.51,77868.57,0.55,0.98624,3e-05,0.57034]
[1776917548472,67.51,77878.26,0.55,0.98654,3e-05,0.55937]
[1776917550234,67.51,77877.15,0.55,0.98651,3e-05,0.56062]
[1776917555267,67.51,77879.87,0.55,0.98676,3e-05,0.5504]
[1776917560303,67.51,77869.34,0.55,0.98643,3e-05,0.5622]
[1776917561310,67.51,77867.99,0.55,0.98639,3e-05,0.56373]
[1776917566347,67.51,77869.44,0.55,0.98643,3e-05,0.56209]
[1776917571383,67.51,77867.56,0.55,0.98637,3e-05,0.56422]
[1776917576417,67.51,77869.24,0.55,0.98643,3e-05,0.56231]
[1776917581451,67.51,77871.18,0.55,0.98649,3e-05,0.56013]
[1776917584473,67.51,77865.68,0.55,0.98631,3e-05,0.56635]
[1776917585481,67.51,77853.06,0.55,0.9859,3e-05,0.58084]
[1776917586488,67.51,77838.41,0.55,0.98541,3e-05,0.59802]
[1776917587500,67.51,77836.64,0.55,0.98535,3e-05,0.60013]
[1776917588753,67.51,77825.84,0.55,0.98498,3e-05,0.61309]
[1776917589509,67.51,77825.84,0.55,0.98498,3e-05,0.61309]
[1776917590518,67.51,77831.02,0.55,0.98516,3e-05,0.60684]
[1776917594544,67.51,77824.95,0.55,0.98495,3e-05,0.61417]
[1776917599580,67.51,77821.26,0.55,0.98482,4e-05,0.61865]
[1776917604616,67.51,77821.65,0.55,0.98484,4e-05,0.61818]
[1776917609649,67.51,77820.87,0.55,0.98481,4e-05,0.61913]
[1776917614685,67.51,77823.98,0.55,0.9851,3e-05,0.60768]
[1776917619719,67.51,77821.89,0.55,0.98503,3e-05,0.6102]
[1776917623747,67.51,77826.88,0.55,0.9852,3e-05,0.60419]
[1776917628781,67.51,77825.8,0.55,0.98516,3e-05,0.60549]
[1776917631803,67.51,77819.85,0.55,0.98496,3e-05,0.61267]
[1776917636837,67.51,77820.65,0.55,0.98498,3e-05,0.6117]
[1776917641872,67.51,77818.68,0.55,0.98491,3e-05,0.61408]
[1776917642880,67.51,77813.28,0.55,0.98472,4e-05,0.62067]
[1776917647915,67.51,77815.33,0.55,0.9848,4e-05,0.61816]
[1776917652950,67.51,77814.93,0.55,0.98478,4e-05,0.61865]
[1776917657985,67.51,77811.9,0.55,0.98468,4e-05,0.62236]
[1776917663019,67.51,77812.17,0.55,0.98469,4e-05,0.62203]
[1776917668056,67.51,77813.95,0.55,0.98475,4e-05,0.61985]
[1776917672083,67.51,77825.25,0.55,0.98532,3e-05,0.59853]
[1776917673090,67.51,77829.22,0.55,0.98546,3e-05,0.59381]
[1776917675104,67.51,77831.88,0.55,0.98555,3e-05,0.59067]
[1776917680140,67.51,77832.86,0.55,0.98558,3e-05,0.58951]
[1776917682154,67.51,77845.44,0.55,0.986,3e-05,0.57484]
[1776917683162,67.51,77845.54,0.55,0.986,3e-05,0.57473]
[1776917688196,67.51,77845.08,0.55,0.98599,3e-05,0.57526]
[1776917693231,67.51,77850.52,0.55,0.98616,3e-05,0.56901]
[1776917698271,67.51,77846.47,0.55,0.98603,3e-05,0.57366]
[1776917703306,67.51,77848.02,0.55,0.98608,3e-05,0.57187]
[1776917708340,67.51,77841.62,0.55,0.98587,3e-05,0.57927]
[1776917713378,67.51,77833.71,0.55,0.98561,3e-05,0.58851]
[1776917714383,67.51,77838.95,0.55,0.98578,3e-05,0.58238]
[1776917715407,67.51,77840.06,0.55,0.98582,3e-05,0.58108]
[1776917717404,67.51,77832.53,0.55,0.98557,3e-05,0.5899]
[1776917718412,67.51,77821.62,0.55,0.9852,3e-05,0.60287]
[1776917719667,67.51,77818.71,0.55,0.9851,3e-05,0.60636]
[1776917726467,67.51,77817.03,0.55,0.98504,3e-05,0.60839]
[1776917731501,67.51,77815.12,0.55,0.98515,3e-05,0.60301]
[1776917735530,67.51,77802.03,0.55,0.98469,4e-05,0.6189]
[1776917736537,67.51,77799.81,0.55,0.98462,4e-05,0.62163]
[1776917739808,67.51,77806.82,0.55,0.98486,4e-05,0.61305]
[1776917741572,67.51,77811.28,0.55,0.98502,3e-05,0.60764]
[1776917743585,67.51,77812.51,0.55,0.98506,3e-05,0.60616]
[1776917748621,67.51,77811.21,0.55,0.98502,3e-05,0.60772]
[1776917753656,67.51,77812.41,0.55,0.98506,3e-05,0.60628]
[1776917758691,67.51,77810.84,0.55,0.985,3e-05,0.60817]
[1776917763726,67.51,77811.08,0.55,0.98501,3e-05,0.60788]
[1776917768763,67.51,77812.77,0.55,0.98507,3e-05,0.60584]
[1776917774803,67.51,77810.45,0.55,0.98499,3e-05,0.60864]
[1776917778831,67.51,77798.62,0.55,0.98457,4e-05,0.62309]
[1776917784873,67.51,77797.11,0.55,0.98452,4e-05,0.62496]
[1776917789908,67.51,77797.82,0.55,0.98454,4e-05,0.62408]
[1776917791924,67.51,77798.04,0.55,0.98474,4e-05,0.61599]
[1776917793936,67.51,77788.74,0.55,0.9844,4e-05,0.62745]
[1776917798971,67.51,77785.74,0.55,0.98429,4e-05,0.63119]
[1776917804006,67.51,77788.36,0.55,0.98439,4e-05,0.62792]
[1776917806020,67.51,77794.23,0.55,0.9846,4e-05,0.62066]
[1776917807027,67.51,77799.9,0.55,0.9848,4e-05,0.61371]
[1776917812062,67.51,77800.67,0.55,0.98483,4e-05,0.61278]
[1776917817097,67.51,77799.57,0.55,0.98479,4e-05,0.61412]
[1776917822133,67.51,77790.39,0.55,0.98446,4e-05,0.62541]
[1776917827167,67.51,77799.76,0.55,0.9848,4e-05,0.61389]
[1776917828174,67.51,77800.4,0.55,0.98482,4e-05,0.6131]
[1776917833210,67.51,77803.07,0.55,0.98492,4e-05,0.60986]
[1776917838261,67.51,77800.05,0.55,0.98481,4e-05,0.61353]
[1776917844302,67.51,77799.5,0.55,0.98479,4e-05,0.6142]
[1776917849339,67.51,77803.79,0.55,0.98494,4e-05,0.60898]
[1776917850587,67.51,77813.49,0.55,0.98528,3e-05,0.59731]
[1776917851359,67.51,77813.51,0.55,0.98546,3e-05,0.58965]
[1776917852365,67.51,77816.94,0.55,0.98558,3e-05,0.5856]
[1776917855389,67.51,77821.0,0.55,0.98571,3e-05,0.58083]
[1776917858406,67.51,77826.88,0.55,0.98591,3e-05,0.57399]
[1776917863442,67.51,77826.82,0.55,0.98591,3e-05,0.57406]
[1776917865460,67.51,77862.24,0.55,0.98704,3e-05,0.53415]
[1776917866470,67.51,77871.49,0.55,0.98733,3e-05,0.5241]
[1776917867474,67.51,77864.89,0.55,0.98712,3e-05,0.53125]
[1776917868481,67.51,77865.51,0.55,0.98714,3e-05,0.53058]
[1776917870756,67.51,77857.14,0.55,0.98688,3e-05,0.53975]
[1776917871502,67.51,77857.14,0.55,0.98688,3e-05,0.53975]
[1776917873516,67.51,77849.21,0.55,0.98663,3e-05,0.54856]
[1776917874522,67.51,77840.24,0.55,0.98635,3e-05,0.55866]
[1776917875531,67.51,77840.52,0.55,0.98636,3e-05,0.55835]
[1776917876537,67.51,77845.57,0.55,0.98652,3e-05,0.55264]
[1776917879558,67.51,77848.22,0.55,0.9866,3e-05,0.54967]
[1776917884593,67.51,77862.17,0.55,0.98704,3e-05,0.53422]
[1776917885601,67.51,77865.25,0.55,0.98714,3e-05,0.53086]
[1776917888623,67.51,77859.97,0.55,0.98697,3e-05,0.53663]
[1776917893658,67.51,77863.03,0.55,0.98707,3e-05,0.53328]
[1776917898692,67.51,77864.27,0.55,0.98711,3e-05,0.53193]
[1776917903726,67.51,77864.47,0.55,0.98711,3e-05,0.53171]
[1776917908761,67.51,77863.4,0.55,0.98708,3e-05,0.53288]
[1776917911036,67.51,77859.74,0.55,0.98713,3e-05,0.52975]
[1776917916817,67.51,77859.63,0.55,0.98713,3e-05,0.52987]
[1776917921854,67.51,77861.25,0.55,0.98718,3e-05,0.5281]
[1776917926887,67.51,77862.78,0.55,0.98723,3e-05,0.52644]
[1776917929908,67.51,77873.66,0.55,0.98755,3e-05,0.51476]
[1776917934968,67.51,77872.51,0.55,0.98752,3e-05,0.51598]
[1776917940009,67.51,77876.56,0.55,0.98764,3e-05,0.51168]
[1776917943023,67.51,77883.33,0.55,0.98784,3e-05,0.50454]
[1776917948059,67.51,77881.38,0.55,0.98778,3e-05,0.50659]
[1776917951079,67.51,77887.76,0.55,0.98797,3e-05,0.49992]
[1776917953093,67.51,77902.99,0.55,0.98841,3e-05,0.48429]
[1776917958128,67.51,77906.46,0.55,0.9885,3e-05,0.48078]
[1776917960143,67.51,77900.07,0.55,0.98832,3e-05,0.48725]
[1776917965177,67.51,77897.77,0.55,0.98826,3e-05,0.4896]
[1776917970214,67.51,77903.71,0.55,0.98843,3e-05,0.48356]
[1776917973233,67.51,77903.48,0.55,0.98857,3e-05,0.47711]
[1776917975247,67.51,77895.28,0.55,0.98834,3e-05,0.48539]
[1776917977261,67.51,77887.16,0.55,0.98811,3e-05,0.49371]
[1776917979275,67.51,77887.85,0.55,0.98813,3e-05,0.49299]
[1776917984310,67.51,77888.45,0.55,0.98815,3e-05,0.49238]
[1776917989347,67.51,77883.61,0.55,0.98801,3e-05,0.49738]
[1776917994385,67.51,77877.73,0.55,0.98784,3e-05,0.50351]
[1776917995390,67.51,77875.82,0.55,0.98778,3e-05,0.50551]
[1776917998409,67.51,77858.14,0.55,0.98725,3e-05,0.52437]
[1776917999416,67.51,77850.0,0.55,0.987,3e-05,0.53324]
[1776918000427,67.51,77850.92,0.55,0.98703,3e-05,0.53223]
[1776918002437,67.51,77856.16,0.55,0.98719,3e-05,0.52652]
[1776918004451,67.51,77857.57,0.55,0.98723,3e-05,0.52499]
[1776918009486,67.51,77860.44,0.55,0.98732,3e-05,0.52189]
[1776918014522,67.51,77859.25,0.55,0.98728,3e-05,0.52317]
[1776918016536,67.51,77864.64,0.55,0.98745,3e-05,0.51737]
[1776918017552,67.51,77878.38,0.55,0.98786,3e-05,0.50283]
[1776918018552,67.51,77883.41,0.55,0.988,3e-05,0.49758]
[1776918020564,67.51,77886.34,0.55,0.98809,3e-05,0.49455]
[1776918023585,67.51,77886.99,0.55,0.98811,3e-05,0.49388]
[1776918028623,67.51,77888.87,0.55,0.98816,3e-05,0.49194]
[1776918031898,67.51,77895.23,0.55,0.9885,3e-05,0.47871]
[1776918035673,67.51,77901.36,0.55,0.98867,3e-05,0.47257]
[1776918037688,67.51,77903.74,0.55,0.98873,3e-05,0.4702]
[1776918038692,67.51,77896.54,0.55,0.98853,3e-05,0.4774]
[1776918039699,67.51,77894.97,0.55,0.98849,3e-05,0.47898]
[1776918041969,67.51,77901.22,0.55,0.98866,3e-05,0.47271]
[1776918046750,67.51,77896.02,0.55,0.98852,3e-05,0.47792]
[1776918052041,67.51,77896.85,0.55,0.98854,3e-05,0.47708]
[1776918057827,67.51,77896.97,0.55,0.98855,3e-05,0.47696]
[1776918062114,67.51,77874.89,0.55,0.98791,3e-05,0.49957]
[1776918062874,67.51,77874.89,0.55,0.98791,3e-05,0.49957]
[1776918065894,67.51,77869.37,0.55,0.98775,3e-05,0.50535]
[1776918070947,67.51,77876.52,0.55,0.98796,3e-05,0.49787]
[1776918072181,67.51,77885.57,0.55,0.98822,3e-05,0.48853]
[1776918073958,67.51,77890.01,0.55,0.98835,3e-05,0.484]
[1776918078993,67.51,77885.18,0.55,0.98821,3e-05,0.48893]
[1776918084031,67.51,77884.63,0.55,0.9882,3e-05,0.48949]
[1776918088060,67.51,77898.32,0.55,0.98858,3e-05,0.47561]
[1776918089065,67.51,77898.83,0.55,0.9886,3e-05,0.4751]
[1776918092328,67.51,77895.71,0.55,0.98867,3e-05,0.47155]
[1776918098130,67.51,77892.48,0.55,0.98858,3e-05,0.47478]
[1776918103167,67.51,77892.03,0.55,0.98856,3e-05,0.47523]
[1776918108203,67.51,77895.38,0.55,0.98866,3e-05,0.47188]
[1776918113238,67.51,77894.04,0.55,0.98862,3e-05,0.47322]
[1776918118272,67.51,77893.84,0.55,0.98861,3e-05,0.47342]
[1776918120286,67.51,77899.14,0.55,0.98876,3e-05,0.46814]
[1776918124314,67.51,77893.09,0.55,0.98859,3e-05,0.47417]
[1776918129348,67.51,77890.2,0.55,0.98851,3e-05,0.47707]
[1776918134384,67.51,77882.37,0.55,0.98829,3e-05,0.48501]
[1776918139420,67.51,77881.31,0.55,0.98826,3e-05,0.48609]
[1776918144454,67.51,77880.98,0.55,0.98825,3e-05,0.48643]
[1776918149496,67.51,77881.74,0.55,0.98827,3e-05,0.48565]
[1776918151511,67.51,77881.72,0.55,0.98843,3e-05,0.47889]
[1776918156547,67.51,77881.63,0.55,0.98843,3e-05,0.47898]
[1776918161581,67.51,77870.96,0.55,0.98812,3e-05,0.48988]
[1776918162593,67.51,77862.88,0.55,0.98788,3e-05,0.49826]
[1776918163595,67.51,77860.98,0.55,0.98783,3e-05,0.50025]
[1776918168630,67.51,77860.08,0.55,0.9878,3e-05,0.5012]
[1776918173664,67.51,77860.36,0.55,0.98781,3e-05,0.5009]
[1776918175680,67.51,77865.8,0.55,0.98797,3e-05,0.49522]
[1776918177693,67.51,77865.19,0.55,0.98795,3e-05,0.49585]
[1776918180714,67.51,77870.88,0.55,0.98812,3e-05,0.48996]
[1776918183735,67.51,77869.93,0.55,0.98809,3e-05,0.49094]
[1776918188770,67.51,77866.05,0.55,0.98798,3e-05,0.49496]
[1776918194813,67.51,77869.73,0.55,0.98809,3e-05,0.49115]
[1776918196827,67.51,77875.36,0.55,0.98825,3e-05,0.48536]
[1776918198841,67.51,77869.0,0.55,0.98806,3e-05,0.4919]
[1776918199846,67.51,77865.73,0.55,0.98797,3e-05,0.49529]
[1776918204881,67.51,77866.38,0.55,0.98799,3e-05,0.49462]
[1776918209917,67.51,77868.74,0.55,0.98806,3e-05,0.49217]
[1776918211932,67.51,77866.96,0.55,0.98817,3e-05,0.48713]
[1776918216965,67.51,77864.82,0.55,0.9881,3e-05,0.48934]
[1776918222001,67.51,77865.71,0.55,0.98813,3e-05,0.48842]
[1776918227036,67.51,77863.63,0.55,0.98807,3e-05,0.49056]
[1776918229050,67.51,77857.38,0.55,0.98789,3e-05,0.49706]
[1776918230057,67.51,77850.91,0.55,0.98769,3e-05,0.50386]
[1776918231064,67.51,77847.45,0.55,0.98759,3e-05,0.50752]
[1776918236099,67.51,77847.67,0.55,0.9876,3e-05,0.50729]
[1776918238113,67.51,77843.76,0.55,0.98748,3e-05,0.51146]
[1776918240127,67.51,77838.96,0.55,0.98733,3e-05,0.51661]
[1776918243428,67.51,77829.77,0.55,0.98704,3e-05,0.52659]
[1776918245162,67.51,77828.36,0.55,0.987,3e-05,0.52814]
[1776918250197,67.51,77834.55,0.55,0.98719,3e-05,0.52138]
[1776918255232,67.51,77833.02,0.55,0.98715,3e-05,0.52304]
[1776918260267,67.51,77829.75,0.55,0.98704,3e-05,0.52661]
[1776918265302,67.51,77828.74,0.55,0.98701,3e-05,0.52772]
[1776918270337,67.51,77820.79,0.55,0.98676,3e-05,0.53649]
[1776918271345,67.51,77818.51,0.55,0.98686,3e-05,0.53171]
[1776918275372,67.51,77823.65,0.55,0.98702,3e-05,0.52605]
[1776918278393,67.51,77815.94,0.55,0.98678,3e-05,0.53455]
[1776918280407,67.51,77813.14,0.55,0.98669,3e-05,0.53767]
[1776918285442,67.51,77808.53,0.55,0.98654,3e-05,0.54283]
[1776918289470,67.51,77803.78,0.55,0.98639,3e-05,0.54819]
[1776918292491,67.51,77797.93,0.55,0.98619,3e-05,0.55484]
[1776918297526,67.51,77796.49,0.55,0.98615,3e-05,0.55649]
[1776918299540,67.51,77789.59,0.55,0.98591,3e-05,0.56445]
[1776918302561,67.51,77784.95,0.55,0.98576,3e-05,0.56984]
[1776918303569,67.51,77790.48,0.55,0.98594,3e-05,0.56341]
[1776918308604,67.51,77787.75,0.55,0.98585,3e-05,0.56658]
[1776918313639,67.51,77779.31,0.55,0.98556,3e-05,0.57646]
[1776918314649,67.51,77779.7,0.55,0.98558,3e-05,0.576]
[1776918319681,67.51,77780.99,0.55,0.98562,3e-05,0.57448]
[1776918324716,67.51,77778.46,0.55,0.98553,3e-05,0.57747]
[1776918326731,67.51,77774.1,0.55,0.98538,3e-05,0.58263]
[1776918331765,67.51,77771.05,0.55,0.98546,3e-05,0.5785]
[1776918336801,67.51,77769.85,0.55,0.98542,3e-05,0.57992]
[1776918341835,67.51,77765.4,0.55,0.98526,4e-05,0.58522]
[1776918346870,67.51,77763.13,0.55,0.98518,4e-05,0.58794]
[1776918351905,67.51,77763.28,0.55,0.98519,4e-05,0.58776]
[1776918356939,67.51,77763.74,0.55,0.98521,4e-05,0.58721]
[1776918360968,67.51,77774.49,0.55,0.98558,3e-05,0.57443]
[1776918361975,67.51,77776.81,0.55,0.98566,3e-05,0.57171]
[1776918367009,67.51,77774.72,0.55,0.98559,3e-05,0.57416]
[1776918370032,67.51,77766.61,0.55,0.98531,4e-05,0.58377]
[1776918371038,67.51,77766.72,0.55,0.98531,4e-05,0.58364]
[1776918376072,67.51,77767.86,0.55,0.98535,4e-05,0.58228]
[1776918381109,67.51,77770.53,0.55,0.98544,3e-05,0.57911]
[1776918384413,67.51,77776.4,0.55,0.98565,3e-05,0.57219]
[1776918388157,67.51,77777.85,0.55,0.9857,3e-05,0.57049]
[1776918389164,67.51,77783.46,0.55,0.98589,3e-05,0.56395]
[1776918391178,67.51,77789.94,0.55,0.98629,3e-05,0.54893]
[1776918392184,67.51,77791.33,0.55,0.98633,3e-05,0.54735]
[1776918397220,67.51,77793.62,0.55,0.98641,3e-05,0.54475]
[1776918401249,67.51,77784.13,0.55,0.98609,3e-05,0.55557]
[1776918402257,67.51,77782.84,0.55,0.98605,3e-05,0.55706]
[1776918407291,67.51,77781.03,0.55,0.98599,3e-05,0.55914]
[1776918412325,67.51,77780.54,0.55,0.98597,3e-05,0.55971]
[1776918417361,67.51,77783.48,0.55,0.98607,3e-05,0.55632]
[1776918422396,67.51,77785.64,0.55,0.98614,3e-05,0.55384]
[1776918423404,67.51,77790.87,0.55,0.98632,3e-05,0.54787]
[1776918424696,67.51,77791.36,0.55,0.98633,3e-05,0.54731]
[1776918429446,67.51,77798.2,0.55,0.98656,3e-05,0.53959]
[1776918432466,67.51,77800.62,0.55,0.98664,3e-05,0.53688]
[1776918437501,67.51,77798.96,0.55,0.98658,3e-05,0.53874]
[1776918440522,67.51,77792.89,0.55,0.98639,3e-05,0.54558]
[1776918445557,67.51,77790.03,0.55,0.98629,3e-05,0.54883]
[1776918448578,67.51,77783.76,0.55,0.98608,3e-05,0.556]
[1776918450591,67.51,77777.91,0.55,0.98588,3e-05,0.56276]
[1776918451599,67.51,77778.08,0.55,0.98607,3e-05,0.55494]
[1776918456634,67.51,77779.45,0.55,0.98612,3e-05,0.55337]
[1776918460663,67.51,77786.16,0.55,0.98634,3e-05,0.54571]
[1776918465697,67.51,77786.22,0.55,0.98635,3e-05,0.54564]
[1776918470732,67.51,77786.61,0.55,0.98636,3e-05,0.5452]
[1776918475767,67.51,77786.18,0.55,0.98634,3e-05,0.54568]
[1776918480801,67.51,77787.36,0.55,0.98638,3e-05,0.54435]
[1776918481809,67.51,77796.84,0.55,0.98669,3e-05,0.53369]
[1776918482816,67.51,77800.95,0.55,0.98683,3e-05,0.52913]
[1776918484830,67.51,77802.23,0.55,0.98687,3e-05,0.52771]
[1776918487851,67.51,77792.01,0.55,0.98654,3e-05,0.5391]
[1776918488858,67.51,77790.11,0.55,0.98647,3e-05,0.54124]
[1776918492889,67.51,77797.17,0.55,0.9867,3e-05,0.53333]
[1776918494900,67.51,77799.0,0.55,0.98676,3e-05,0.53129]
[1776918499935,67.51,77799.03,0.55,0.98676,3e-05,0.53126]
[1776918504969,67.51,77802.82,0.55,0.98689,3e-05,0.52706]
[1776918510008,67.51,77805.0,0.55,0.98695,3e-05,0.52466]
[1776918515329,67.51,77807.89,0.55,0.98722,3e-05,0.51421]
[1776918521082,67.51,77807.4,0.55,0.9872,3e-05,0.51474]
[1776918524104,67.51,77811.18,0.55,0.98732,3e-05,0.51065]
[1776918529139,67.51,77811.0,0.55,0.98732,3e-05,0.51085]
[1776918530145,67.51,77817.84,0.55,0.98753,3e-05,0.50351]
[1776918531151,67.51,77818.87,0.55,0.98756,3e-05,0.50241]
[1776918536187,67.51,77819.9,0.55,0.98759,3e-05,0.50132]
[1776918541223,67.51,77818.13,0.55,0.98754,3e-05,0.5032]
[1776918544242,67.51,77805.01,0.55,0.98713,3e-05,0.51734]
[1776918545547,67.51,77802.42,0.55,0.98705,3e-05,0.52017]
[1776918551302,67.51,77804.89,0.55,0.98713,3e-05,0.51747]
[1776918556329,67.51,77804.01,0.55,0.9871,3e-05,0.51843]
[1776918561362,67.51,77805.14,0.55,0.98713,3e-05,0.5172]
[1776918566398,67.51,77804.8,0.55,0.98712,3e-05,0.51757]
[1776918571435,67.51,77805.91,0.55,0.98733,3e-05,0.5091]
[1776918574454,67.51,77811.3,0.55,0.9875,3e-05,0.50332]
[1776918579488,67.51,77811.33,0.55,0.9875,3e-05,0.50329]
[1776918584526,67.51,77811.91,0.55,0.98752,3e-05,0.50267]
[1776918589558,67.51,77810.84,0.55,0.98748,3e-05,0.50381]
[1776918594594,67.51,77810.39,0.55,0.98747,3e-05,0.50429]
[1776918599629,67.51,77810.31,0.55,0.98747,3e-05,0.50438]
[1776918604664,67.51,77810.24,0.55,0.98747,3e-05,0.50445]
[1776918609699,67.51,77819.38,0.55,0.98775,3e-05,0.49475]
[1776918610707,67.51,77820.11,0.55,0.98777,3e-05,0.49398]
[1776918611713,67.51,77825.84,0.55,0.98794,3e-05,0.48798]
[1776918612719,67.51,77830.47,0.55,0.98808,3e-05,0.48318]
[1776918616086,67.51,77833.22,0.55,0.98816,3e-05,0.48035]
[1776918621783,67.51,77832.82,0.55,0.98815,3e-05,0.48076]
[1776918624804,67.51,77827.61,0.55,0.98799,3e-05,0.48614]
[1776918629839,67.51,77827.96,0.55,0.988,3e-05,0.48578]
[1776918631852,67.51,77827.65,0.55,0.98816,3e-05,0.4791]
[1776918636892,67.51,77826.93,0.55,0.98814,3e-05,0.47985]
[1776918641923,67.51,77828.74,0.55,0.98819,3e-05,0.47798]
[1776918646959,67.51,77828.04,0.55,0.98817,3e-05,0.4787]
[1776918651993,67.51,77828.21,0.55,0.98818,3e-05,0.47853]
[1776918657027,67.51,77827.86,0.55,0.98817,3e-05,0.47889]
[1776918662063,67.51,77837.37,0.55,0.98844,3e-05,0.46919]
[1776918663070,67.51,77843.14,0.55,0.98861,3e-05,0.46339]
[1776918664076,67.51,77845.09,0.55,0.98866,3e-05,0.46144]
[1776918667099,67.51,77858.64,0.55,0.98904,3e-05,0.44808]
[1776918668105,67.51,77858.71,0.55,0.98905,3e-05,0.44801]
[1776918670119,67.51,77866.9,0.55,0.98927,3e-05,0.44009]
[1776918671128,67.51,77874.99,0.55,0.98949,3e-05,0.43239]
[1776918672134,67.51,77881.53,0.55,0.98966,3e-05,0.42623]
[1776918673140,67.51,77881.79,0.55,0.98966,3e-05,0.42599]
[1776918677170,67.51,77891.85,0.55,0.98993,3e-05,0.41667]
[1776918678179,67.51,77892.39,0.55,0.98994,3e-05,0.41618]
[1776918683211,67.51,77890.86,0.55,0.9899,3e-05,0.41758]
[1776918688244,67.51,77885.43,0.55,0.98976,3e-05,0.4226]
[1776918689252,67.51,77879.5,0.55,0.9896,3e-05,0.42814]
[1776918690259,67.51,77876.74,0.55,0.98953,3e-05,0.43073]
[1776918691265,67.51,77876.61,0.55,0.98968,3e-05,0.42438]
[1776918696647,67.51,77872.9,0.55,0.98958,3e-05,0.42786]
[1776918699322,67.51,77872.28,0.55,0.98957,3e-05,0.42844]
[1776918704356,67.51,77875.99,0.55,0.98966,3e-05,0.42496]
[1776918706719,67.51,77879.83,0.55,0.98976,3e-05,0.42138]
[1776918712413,67.51,77876.38,0.55,0.98967,3e-05,0.4246]
[1776918717447,67.51,77876.56,0.55,0.98968,3e-05,0.42443]
[1776918722483,67.51,77876.9,0.55,0.98969,3e-05,0.42411]
[1776918724497,67.51,77870.41,0.55,0.98952,3e-05,0.4302]
[1776918725504,67.51,77868.5,0.55,0.98947,3e-05,0.43201]
[1776918726860,67.51,77874.76,0.55,0.98963,3e-05,0.42611]
[1776918728526,67.51,77879.4,0.55,0.98975,3e-05,0.42178]
[1776918730541,67.51,77884.53,0.55,0.98989,3e-05,0.41704]
[1776918732553,67.51,77889.06,0.55,0.99,3e-05,0.41289]
[1776918736931,67.51,77884.04,0.55,0.98987,3e-05,0.41749]
[1776918742623,67.51,77883.19,0.55,0.98985,3e-05,0.41827]
[1776918747662,67.51,77883.5,0.55,0.98986,3e-05,0.41799]
[1776918752694,67.51,77884.36,0.55,0.99003,3e-05,0.41084]
[1776918755715,67.51,77875.28,0.55,0.9898,3e-05,0.41918]
[1776918757071,67.51,77869.85,0.55,0.98966,3e-05,0.42423]
[1776918762763,67.51,77871.18,0.55,0.98969,3e-05,0.42299]
[1776918767798,67.51,77871.96,0.55,0.98971,3e-05,0.42226]
[1776918771827,67.51,77880.97,0.55,0.98994,3e-05,0.41393]
[1776918774848,67.51,77883.47,0.55,0.99001,3e-05,0.41165]
[1776918779883,67.51,77880.08,0.55,0.98992,3e-05,0.41475]
[1776918783911,67.51,77888.01,0.55,0.99012,3e-05,0.40752]
[1776918784918,67.51,77888.35,0.55,0.99013,3e-05,0.40721]
[1776918789953,67.51,77888.41,0.55,0.99013,3e-05,0.40716]
[1776918792975,67.51,77881.46,0.55,0.98996,3e-05,0.41349]
[1776918794988,67.51,77878.81,0.55,0.98989,3e-05,0.41592]
[1776918800024,67.51,77880.13,0.55,0.98992,3e-05,0.41471]
[1776918802037,67.51,77882.73,0.55,0.98999,3e-05,0.41232]
[1776918807072,67.51,77886.14,0.55,0.99008,3e-05,0.40922]
[1776918810104,67.51,77892.62,0.55,0.99024,3e-05,0.40337]
[1776918812110,67.51,77903.0,0.55,0.99064,2e-05,0.388]
[1776918817146,67.51,77905.28,0.55,0.99069,2e-05,0.38602]
[1776918822179,67.51,77907.71,0.55,0.99075,2e-05,0.38391]
[1776918824196,67.51,77901.69,0.55,0.99061,2e-05,0.38914]
[1776918829231,67.51,77904.49,0.55,0.99067,2e-05,0.3867]
[1776918830236,67.51,77907.91,0.55,0.99076,2e-05,0.38374]
[1776918835271,67.51,77901.82,0.55,0.99061,2e-05,0.38903]
[1776918840306,67.51,77901.79,0.55,0.99061,2e-05,0.38906]
[1776918845341,67.51,77902.67,0.55,0.99063,2e-05,0.38829]
[1776918850376,67.51,77898.52,0.55,0.99053,2e-05,0.39192]
[1776918855411,67.51,77898.86,0.55,0.99054,2e-05,0.39162]
[1776918860446,67.51,77898.98,0.55,0.99054,2e-05,0.39152]
[1776918865481,67.51,77898.5,0.55,0.99053,2e-05,0.39194]
[1776918869512,67.51,77910.17,0.55,0.99081,2e-05,0.3818]
[1776918870518,67.51,77912.66,0.55,0.99087,2e-05,0.37966]
[1776918871524,67.51,77911.73,0.55,0.99099,2e-05,0.37444]
[1776918876559,67.51,77911.12,0.55,0.99097,2e-05,0.37496]
[1776918881595,67.51,77911.82,0.55,0.99099,2e-05,0.37437]
[1776918886629,67.51,77911.77,0.55,0.99099,2e-05,0.37441]
[1776918891663,67.51,77906.69,0.55,0.99087,2e-05,0.37873]
[1776918896701,67.51,77905.89,0.55,0.99085,2e-05,0.37942]
[1776918901735,67.51,77908.73,0.55,0.99092,2e-05,0.37699]
[1776918906769,67.51,77907.1,0.55,0.99088,2e-05,0.37838]
[1776918908128,67.51,77914.59,0.55,0.99105,2e-05,0.37202]
[1776918913818,67.51,77907.83,0.55,0.9909,2e-05,0.37776]
[1776918919861,67.51,77907.63,0.55,0.99089,2e-05,0.37793]
[1776918924899,67.51,77906.65,0.55,0.99087,2e-05,0.37877]
[1776918929930,67.51,77904.23,0.55,0.99081,2e-05,0.38084]
[1776918930937,67.51,77898.94,0.55,0.99068,2e-05,0.38541]
[1776918931945,67.51,77898.96,0.55,0.99083,2e-05,0.3793]
[1776918936982,67.51,77900.59,0.55,0.99087,2e-05,0.37791]
[1776918938343,67.51,77910.84,0.55,0.99111,2e-05,0.36922]
[1776918940008,67.51,77912.94,0.55,0.99116,2e-05,0.36746]
[1776918945036,67.51,77912.21,0.55,0.99114,2e-05,0.36807]
[1776918950074,67.51,77910.16,0.55,0.99109,2e-05,0.36979]
[1776918955109,67.51,77907.6,0.55,0.99103,2e-05,0.37195]
[1776918960144,67.51,77906.61,0.55,0.99101,2e-05,0.37278]
[1776918964173,67.51,77901.47,0.55,0.99089,2e-05,0.37715]
[1776918966188,67.51,77901.04,0.55,0.99088,2e-05,0.37752]
[1776918971222,67.51,77897.4,0.55,0.99079,2e-05,0.38065]
[1776918976256,67.51,77901.0,0.55,0.99088,2e-05,0.37756]
[1776918981290,67.51,77904.31,0.55,0.99095,2e-05,0.37473]
[1776918986326,67.51,77905.69,0.55,0.99099,2e-05,0.37356]
[1776918991361,67.51,77905.43,0.55,0.99112,2e-05,0.36779]
[1776918996395,67.51,77903.98,0.55,0.99109,2e-05,0.36901]
[1776918998412,67.51,77898.72,0.55,0.99096,2e-05,0.37346]
[1776919003446,67.51,77898.93,0.55,0.99097,2e-05,0.37328]
[1776919008484,67.51,77899.9,0.55,0.99099,2e-05,0.37246]
[1776919013514,67.51,77899.38,0.55,0.99098,2e-05,0.3729]
[1776919018550,67.51,77898.37,0.55,0.99095,2e-05,0.37375]
[1776919023585,67.51,77898.77,0.55,0.99096,2e-05,0.37341]
[1776919028977,67.51,77896.31,0.55,0.99091,2e-05,0.37551]
[1776919034663,67.51,77899.07,0.55,0.99097,2e-05,0.37316]
[1776919039699,67.51,77903.5,0.55,0.99108,2e-05,0.36942]
[1776919042720,67.51,77909.02,0.55,0.9912,2e-05,0.36479]
[1776919047755,67.51,77909.61,0.55,0.99122,2e-05,0.3643]
[1776919051783,67.51,77909.84,0.55,0.99136,2e-05,0.3582]
[1776919056818,67.51,77905.28,0.55,0.99126,2e-05,0.36197]
[1776919061858,67.51,77907.03,0.55,0.9913,2e-05,0.36052]
[1776919062864,67.51,77897.25,0.55,0.99107,2e-05,0.36868]
[1776919063872,67.51,77884.35,0.55,0.99076,2e-05,0.37968]
[1776919064881,67.51,77883.47,0.55,0.99074,2e-05,0.38044]
[1776919069914,67.51,77880.74,0.55,0.99068,2e-05,0.38281]
[1776919071929,67.51,77874.93,0.55,0.99053,2e-05,0.38788]
[1776919076963,67.51,77872.66,0.55,0.99048,2e-05,0.38988]
[1776919081998,67.51,77873.39,0.55,0.99049,2e-05,0.38924]
[1776919087033,67.51,77874.12,0.55,0.99051,2e-05,0.38859]
[1776919091062,67.51,77867.57,0.55,0.99035,3e-05,0.39439]
[1776919096096,67.51,77865.01,0.55,0.99029,3e-05,0.39668]
[1776919101133,67.51,77867.71,0.55,0.99035,3e-05,0.39427]
[1776919106168,67.51,77869.64,0.55,0.9904,2e-05,0.39255]
[1776919111208,67.51,77869.32,0.55,0.99054,2e-05,0.38658]
[1776919116240,67.51,77870.34,0.55,0.99057,2e-05,0.38569]
[1776919121275,67.51,77870.66,0.55,0.99057,2e-05,0.38541]
[1776919126310,67.51,77871.6,0.55,0.9906,2e-05,0.38459]
[1776919131352,67.51,77875.49,0.55,0.99069,2e-05,0.3812]
[1776919133360,67.51,77879.12,0.55,0.99078,2e-05,0.37806]
[1776919138394,67.51,77876.16,0.55,0.99071,2e-05,0.38062]
[1776919143430,67.51,77875.84,0.55,0.9907,2e-05,0.3809]
[1776919148464,67.51,77878.15,0.55,0.99076,2e-05,0.3789]
[1776919153499,67.51,77877.64,0.55,0.99075,2e-05,0.37934]
[1776919156521,67.51,77891.19,0.55,0.99107,2e-05,0.36778]
[1776919157528,67.51,77896.6,0.55,0.99119,2e-05,0.36324]
[1776919158535,67.51,77903.28,0.55,0.99135,2e-05,0.35771]
[1776919159542,67.51,77902.7,0.55,0.99133,2e-05,0.35819]
[1776919164576,67.51,77901.52,0.55,0.99131,2e-05,0.35916]
[1776919169613,67.51,77898.92,0.55,0.99125,2e-05,0.36131]
[1776919171629,67.51,77899.1,0.55,0.99139,2e-05,0.35524]
[1776919176662,67.51,77898.13,0.55,0.99137,2e-05,0.35604]
[1776919181697,67.51,77899.17,0.55,0.99139,2e-05,0.35519]
[1776919186732,67.51,77897.27,0.55,0.99135,2e-05,0.35675]
[1776919191767,67.51,77896.36,0.55,0.99133,2e-05,0.3575]
[1776919196802,67.51,77881.16,0.55,0.99097,2e-05,0.37021]
[1776919197809,67.51,77882.93,0.55,0.99102,2e-05,0.36871]
[1776919202849,67.51,77883.86,0.55,0.99104,2e-05,0.36793]
[1776919207879,67.51,77883.77,0.55,0.99104,2e-05,0.368]
[1776919212914,67.51,77883.86,0.55,0.99104,2e-05,0.36793]
[1776919217949,67.51,77883.9,0.55,0.99104,2e-05,0.36789]
[1776919220969,67.51,77879.21,0.55,0.99093,2e-05,0.37187]
[1776919222984,67.51,77880.05,0.55,0.99095,2e-05,0.37116]
[1776919228019,67.51,77879.0,0.55,0.99092,2e-05,0.37205]
[1776919231041,67.51,77879.31,0.55,0.99107,2e-05,0.36572]
[1776919236075,67.51,77878.52,0.55,0.99105,2e-05,0.36638]
[1776919241110,67.51,77878.1,0.55,0.99104,2e-05,0.36674]
[1776919246144,67.51,77873.12,0.55,0.99093,2e-05,0.37096]
[1776919252188,67.51,77873.75,0.55,0.99094,2e-05,0.37043]
[1776919257222,67.51,77875.14,0.55,0.99097,2e-05,0.36924]
[1776919262260,67.51,77874.98,0.55,0.99097,2e-05,0.36938]
[1776919265283,67.51,77883.21,0.55,0.99116,2e-05,0.36245]
[1776919270667,67.51,77883.33,0.55,0.99117,2e-05,0.36235]
[1776919273337,67.51,77889.48,0.55,0.99131,2e-05,0.35724]
[1776919276357,67.51,77891.47,0.55,0.99136,2e-05,0.3556]
[1776919279376,67.51,77885.37,0.55,0.99121,2e-05,0.36065]
[1776919280737,67.51,77882.29,0.55,0.99114,2e-05,0.36322]
[1776919286430,67.51,77884.06,0.55,0.99118,2e-05,0.36174]
[1776919291464,67.51,77880.18,0.55,0.99124,2e-05,0.35897]
[1776919296501,67.51,77880.98,0.55,0.99125,2e-05,0.35831]
[1776919300530,67.51,77886.31,0.55,0.99138,2e-05,0.35391]
[1776919305563,67.51,77887.97,0.55,0.99142,2e-05,0.35255]
[1776919310598,67.51,77891.56,0.55,0.9915,2e-05,0.34962]
[1776919315632,67.51,77894.71,0.55,0.99157,2e-05,0.34706]
[1776919317647,67.51,77900.35,0.55,0.99169,2e-05,0.34253]
[1776919318653,67.51,77906.84,0.55,0.99184,2e-05,0.33737]
[1776919319662,67.51,77906.94,0.55,0.99184,2e-05,0.3373]
[1776919323690,67.51,77899.37,0.55,0.99167,2e-05,0.34331]
[1776919325703,67.51,77895.61,0.55,0.99159,2e-05,0.34634]
[1776919328724,67.51,77888.35,0.55,0.99142,2e-05,0.35223]
[1776919329731,67.51,77888.5,0.55,0.99143,2e-05,0.35211]
[1776919331748,67.51,77895.01,0.55,0.99157,2e-05,0.34682]
[1776919336783,67.51,77890.94,0.55,0.99148,2e-05,0.35012]
[1776919341817,67.51,77892.12,0.55,0.99151,2e-05,0.34916]
[1776919346850,67.51,77893.94,0.55,0.99155,2e-05,0.34769]
[1776919351885,67.51,77895.54,0.55,0.99172,2e-05,0.34057]
[1776919356922,67.51,77903.49,0.55,0.9919,2e-05,0.33428]
[1776919357929,67.51,77901.72,0.55,0.99186,2e-05,0.33567]
[1776919362963,67.51,77899.55,0.55,0.99181,2e-05,0.33738]
[1776919367997,67.51,77901.23,0.55,0.99185,2e-05,0.33606]
[1776919373041,67.51,77898.68,0.55,0.99179,2e-05,0.33807]
[1776919378075,67.51,77898.3,0.55,0.99178,2e-05,0.33837]
[1776919383110,67.51,77897.62,0.55,0.99177,2e-05,0.33891]
[1776919388145,67.51,77898.09,0.55,0.99178,2e-05,0.33854]
[1776919393183,67.51,77898.56,0.55,0.99179,2e-05,0.33817]
[1776919398215,67.51,77900.33,0.55,0.99183,2e-05,0.33677]
[1776919403250,67.51,77899.72,0.55,0.99182,2e-05,0.33725]
[1776919408286,67.51,77903.65,0.55,0.9919,2e-05,0.33415]
[1776919411650,67.51,77902.78,0.55,0.99202,2e-05,0.32913]
[1776919417349,67.51,77897.96,0.55,0.99191,2e-05,0.33289]
[1776919422387,67.51,77897.57,0.55,0.9919,2e-05,0.33319]
[1776919427419,67.51,77898.13,0.55,0.99192,2e-05,0.33275]
[1776919432453,67.51,77898.5,0.55,0.99192,2e-05,0.33246]
[1776919437488,67.51,77898.06,0.55,0.99191,2e-05,0.33281]
[1776919442524,67.51,77898.42,0.55,0.99192,2e-05,0.33253]
[1776919447559,67.51,77896.44,0.55,0.99188,2e-05,0.33408]
[1776919452594,67.51,77896.45,0.55,0.99188,2e-05,0.33407]
[1776919457629,67.51,77896.98,0.55,0.99189,2e-05,0.33366]
[1776919462664,67.51,77896.98,0.55,0.99189,2e-05,0.33366]
[1776919467700,67.51,77898.25,0.55,0.99192,2e-05,0.33266]
[1776919471727,67.51,77906.65,0.55,0.99223,2e-05,0.3205]
[1776919477773,67.51,77907.43,0.55,0.99225,2e-05,0.31991]
[1776919482821,67.51,77906.18,0.55,0.99222,2e-05,0.32086]
[1776919485829,67.51,77898.1,0.55,0.99205,2e-05,0.32707]
[1776919486836,67.51,77897.34,0.55,0.99203,2e-05,0.32766]
[1776919491871,67.51,77897.49,0.55,0.99204,2e-05,0.32754]
[1776919496911,67.51,77893.11,0.55,0.99194,2e-05,0.33095]
[1776919497919,67.51,77882.19,0.55,0.9917,2e-05,0.33958]
[1776919498925,67.51,77881.6,0.55,0.99169,2e-05,0.34005]
[1776919503961,67.51,77886.32,0.55,0.99179,2e-05,0.3363]
[1776919505974,67.51,77894.22,0.55,0.99197,2e-05,0.33008]
[1776919506984,67.51,77900.97,0.55,0.99211,2e-05,0.32485]
[1776919507988,67.51,77908.96,0.55,0.99228,2e-05,0.31875]
[1776919508995,67.51,77912.72,0.55,0.99236,2e-05,0.31591]
[1776919514030,67.51,77912.38,0.55,0.99235,2e-05,0.31616]
[1776919518058,67.51,77919.09,0.55,0.99249,2e-05,0.31115]
[1776919519066,67.51,77921.46,0.55,0.99254,2e-05,0.30939]
[1776919524106,67.51,77923.02,0.55,0.99257,2e-05,0.30824]
[1776919529141,67.51,77925.58,0.55,0.99262,2e-05,0.30636]
[1776919531154,67.51,77922.2,0.55,0.99268,2e-05,0.3034]
[1776919536190,67.51,77917.72,0.55,0.99259,2e-05,0.30668]
[1776919541226,67.51,77917.14,0.55,0.99258,2e-05,0.30711]
[1776919546260,67.51,77914.64,0.55,0.99253,2e-05,0.30896]
[1776919551295,67.51,77912.41,0.55,0.99248,2e-05,0.31061]
[1776919552637,67.51,77902.27,0.55,0.99227,2e-05,0.31823]
[1776919554315,67.51,77896.69,0.55,0.99215,2e-05,0.32248]
[1776919555323,67.51,77893.63,0.55,0.99209,2e-05,0.32484]
[1776919560357,67.51,77896.43,0.55,0.99215,2e-05,0.32268]
[1776919564385,67.51,77890.41,0.55,0.99202,2e-05,0.32733]
[1776919569421,67.51,77886.28,0.55,0.99193,2e-05,0.33055]
[1776919574456,67.51,77886.48,0.55,0.99193,2e-05,0.33039]
[1776919579491,67.51,77885.39,0.55,0.99191,2e-05,0.33125]
[1776919584526,67.51,77883.85,0.55,0.99188,2e-05,0.33246]
[1776919589561,67.51,77884.12,0.55,0.99188,2e-05,0.33224]
[1776919592917,67.51,77884.28,0.55,0.99202,2e-05,0.32637]
[1776919598627,67.51,77884.24,0.55,0.99202,2e-05,0.3264]
[1776919603663,67.51,77884.09,0.55,0.99202,2e-05,0.32651]
[1776919608696,67.51,77885.73,0.55,0.99205,2e-05,0.32524]
[1776919613732,67.51,77887.71,0.55,0.9921,2e-05,0.32371]
[1776919618765,67.51,77879.12,0.55,0.99191,2e-05,0.33039]
[1776919620780,67.51,77877.56,0.55,0.99187,2e-05,0.33162]
[1776919625815,67.51,77875.68,0.55,0.99183,2e-05,0.3331]
[1776919630850,67.51,77876.79,0.55,0.99186,2e-05,0.33223]
[1776919634877,67.51,77869.83,0.55,0.9917,2e-05,0.33775]
[1776919639913,67.51,77868.08,0.55,0.99166,2e-05,0.33915]
[1776919644948,67.51,77865.29,0.55,0.9916,2e-05,0.34139]
[1776919649984,67.51,77863.37,0.55,0.99156,2e-05,0.34294]
[1776919651997,67.51,77863.44,0.55,0.9917,2e-05,0.33698]
[1776919657032,67.51,77861.66,0.55,0.99166,2e-05,0.3384]
[1776919663073,67.51,77860.06,0.55,0.99162,2e-05,0.33969]
[1776919668111,67.51,77858.46,0.55,0.99159,2e-05,0.34097]
[1776919673145,67.51,77856.71,0.55,0.99155,2e-05,0.34239]
[1776919678181,67.51,77854.55,0.55,0.9915,2e-05,0.34414]
[1776919683215,67.51,77851.21,0.55,0.99142,2e-05,0.34687]
[1776919688250,67.51,77853.13,0.55,0.99146,2e-05,0.3453]
[1776919693285,67.51,77853.08,0.55,0.99146,2e-05,0.34534]
[1776919699327,67.51,77852.9,0.55,0.99146,2e-05,0.34549]
[1776919704365,67.51,77852.29,0.55,0.99144,2e-05,0.34598]
[1776919709400,67.51,77853.35,0.55,0.99147,2e-05,0.34512]
[1776919711422,67.51,77853.14,0.55,0.99161,2e-05,0.33933]
[1776919713761,67.51,77865.77,0.55,0.99189,2e-05,0.32928]
[1776919715442,67.51,77865.77,0.55,0.99189,2e-05,0.32928]
[1776919720477,67.51,77864.12,0.55,0.99185,2e-05,0.33058]
[1776919725512,67.51,77863.35,0.55,0.99184,2e-05,0.33118]
[1776919727526,67.51,77853.63,0.55,0.99162,2e-05,0.33893]
[1776919728533,67.51,77852.54,0.55,0.99159,2e-05,0.33981]
[1776919730548,67.51,77861.27,0.55,0.99179,2e-05,0.33283]
[1776919731554,67.51,77862.45,0.55,0.99182,2e-05,0.3319]
[1776919736589,67.51,77861.65,0.55,0.9918,2e-05,0.33253]
[1776919741623,67.51,77861.59,0.55,0.9918,2e-05,0.33258]
[1776919746661,67.51,77861.09,0.55,0.99179,2e-05,0.33297]
[1776919752701,67.51,77860.48,0.55,0.99177,2e-05,0.33346]
[1776919757736,67.51,77866.32,0.55,0.9919,2e-05,0.32885]
[1776919758743,67.51,77867.23,0.55,0.99192,2e-05,0.32813]
[1776919764114,67.51,77867.75,0.55,0.99193,2e-05,0.32773]
[1776919769821,67.51,77864.27,0.55,0.99186,2e-05,0.33046]
[1776919774184,67.51,77864.78,0.55,0.99201,2e-05,0.32425]
[1776919779890,67.51,77864.03,0.55,0.99199,2e-05,0.32484]
[1776919781905,67.51,77852.81,0.55,0.99174,2e-05,0.33367]
[1776919782910,67.51,77853.68,0.55,0.99176,2e-05,0.33298]
[1776919787948,67.51,77848.12,0.55,0.99163,2e-05,0.33742]
[1776919788953,67.51,77843.64,0.55,0.99153,2e-05,0.34104]
[1776919794324,67.51,77844.63,0.55,0.99155,2e-05,0.34024]
[1776919798016,67.51,77861.12,0.55,0.99193,2e-05,0.32711]
[1776919799022,67.51,77877.01,0.55,0.99227,2e-05,0.31486]
[1776919800031,67.51,77876.5,0.55,0.99226,2e-05,0.31525]
[1776919802045,67.51,77870.33,0.55,0.99213,2e-05,0.31996]
[1776919803051,67.51,77869.36,0.55,0.99211,2e-05,0.32071]
[1776919806072,67.51,77860.66,0.55,0.99192,2e-05,0.32747]
[1776919811113,67.51,77857.64,0.55,0.99185,2e-05,0.32984]
[1776919812114,67.51,77846.08,0.55,0.99159,2e-05,0.33907]
[1776919813133,67.51,77848.97,0.55,0.99165,2e-05,0.33674]
[1776919814129,67.51,77851.92,0.55,0.99172,2e-05,0.33438]
[1776919815135,67.51,77860.78,0.55,0.99192,2e-05,0.32738]
[1776919818156,67.51,77864.83,0.55,0.99201,2e-05,0.32421]
[1776919823191,67.51,77861.11,0.55,0.99193,2e-05,0.32712]
[1776919828225,67.51,77858.36,0.55,0.99187,2e-05,0.32928]
[1776919831247,67.51,77857.2,0.55,0.99198,2e-05,0.32436]
[1776919834268,67.51,77851.62,0.55,0.99186,2e-05,0.32873]
[1776919839304,67.51,77855.1,0.55,0.99193,2e-05,0.326]
[1776919842325,67.51,77857.83,0.55,0.99199,2e-05,0.32387]
[1776919847358,67.51,77856.1,0.55,0.99195,2e-05,0.32522]
[1776919852395,67.51,77856.24,0.55,0.99196,2e-05,0.32511]
[1776919857430,67.51,77856.26,0.55,0.99196,2e-05,0.32509]
[1776919862466,67.51,77855.66,0.55,0.99195,2e-05,0.32556]
[1776919868508,67.51,77855.17,0.55,0.99193,2e-05,0.32595]
[1776919873550,67.51,77851.86,0.55,0.99186,2e-05,0.32855]
[1776919876572,67.51,77864.41,0.55,0.99214,2e-05,0.31878]
[1776919877585,67.51,77870.74,0.55,0.99227,2e-05,0.31395]
[1776919878590,67.51,77871.47,0.55,0.99229,2e-05,0.3134]
[1776919882614,67.51,77864.89,0.55,0.99215,2e-05,0.31841]
[1776919884972,67.51,77862.64,0.55,0.9921,2e-05,0.32014]
[1776919890670,67.51,77866.2,0.55,0.99218,2e-05,0.31741]
[1776919891677,67.51,77866.93,0.55,0.99233,2e-05,0.31116]
[1776919896712,67.51,77864.68,0.55,0.99228,2e-05,0.31286]
[1776919901748,67.51,77863.98,0.55,0.99226,2e-05,0.31339]
[1776919906782,67.51,77867.57,0.55,0.99234,2e-05,0.31068]
[1776919909803,67.51,77870.26,0.55,0.9924,2e-05,0.30866]
[1776919915185,67.51,77870.79,0.55,0.99241,2e-05,0.30826]
[1776919920884,67.51,77869.31,0.55,0.99238,2e-05,0.30937]
[1776919923907,67.51,77860.15,0.55,0.99218,2e-05,0.31631]
[1776919925255,67.51,77859.55,0.55,0.99217,2e-05,0.31677]
[1776919929953,67.51,77853.79,0.55,0.99204,2e-05,0.32121]
[1776919935325,67.51,77851.28,0.55,0.99199,2e-05,0.32316]
[1776919941026,67.51,77852.1,0.55,0.99201,2e-05,0.32252]
[1776919946068,67.51,77852.34,0.55,0.99201,2e-05,0.32234]
[1776919950093,67.51,77859.12,0.55,0.99216,2e-05,0.3171]
[1776919951100,67.51,77860.08,0.55,0.99232,2e-05,0.31066]
[1776919954122,67.51,77865.49,0.55,0.99243,2e-05,0.30659]
[1776919960163,67.51,77866.62,0.55,0.99246,2e-05,0.30575]
[1776919965537,67.51,77868.04,0.55,0.99249,2e-05,0.30469]
[1776919972247,67.51,77867.12,0.55,0.99247,2e-05,0.30538]
[1776919977283,67.51,77866.5,0.55,0.99245,2e-05,0.30584]
[1776919982317,67.51,77866.82,0.55,0.99246,2e-05,0.3056]
[1776919987351,67.51,77867.58,0.55,0.99248,2e-05,0.30504]
[1776919992388,67.51,77868.15,0.55,0.99249,2e-05,0.30461]
[1776919997422,67.51,77867.63,0.55,0.99248,2e-05,0.305]
[1776920000449,67.51,77875.59,0.55,0.99264,2e-05,0.29912]
[1776920001450,67.51,77877.53,0.55,0.99268,2e-05,0.29771]
[1776920006485,67.51,77884.49,0.55,0.99282,2e-05,0.29267]
[1776920011520,67.51,77884.75,0.55,0.99296,2e-05,0.28706]
[1776920016555,67.51,77887.2,0.55,0.99301,2e-05,0.28533]
[1776920021590,67.51,77889.78,0.55,0.99306,2e-05,0.28351]
[1776920026625,67.51,77889.56,0.55,0.99305,2e-05,0.28367]
[1776920031660,67.51,77888.0,0.55,0.99302,2e-05,0.28476]
[1776920032667,67.51,77894.44,0.55,0.99315,2e-05,0.28026]
[1776920033674,67.51,77895.66,0.55,0.99317,2e-05,0.27941]
[1776920036030,67.51,77901.22,0.55,0.99328,2e-05,0.27558]
[1776920041731,67.51,77902.31,0.55,0.9933,2e-05,0.27484]
[1776920046765,67.51,77901.55,0.55,0.99328,2e-05,0.27536]
[1776920051802,67.51,77901.97,0.55,0.99329,2e-05,0.27507]
[1776920057845,67.51,77903.02,0.55,0.99331,2e-05,0.27435]
[1776920062878,67.51,77907.96,0.55,0.9934,2e-05,0.271]
[1776920064892,67.51,77912.55,0.55,0.99349,2e-05,0.26791]
[1776920071941,67.51,77911.99,0.55,0.9936,2e-05,0.26317]
[1776920076976,67.51,77912.66,0.55,0.99361,2e-05,0.26273]
[1776920083017,67.51,77912.57,0.55,0.99361,2e-05,0.26279]
[1776920088053,67.51,77914.24,0.55,0.99364,2e-05,0.26169]
[1776920093087,67.51,77914.97,0.55,0.99365,2e-05,0.26121]
[1776920098122,67.51,77914.31,0.55,0.99364,2e-05,0.26164]
[1776920103158,67.51,77907.9,0.55,0.99352,2e-05,0.26588]
[1776920104165,67.51,77906.2,0.55,0.99349,2e-05,0.26702]
[1776920111214,67.51,77907.43,0.55,0.99352,2e-05,0.26619]
[1776920115242,67.51,77913.98,0.55,0.99364,2e-05,0.26186]
[1776920116593,67.51,77916.2,0.55,0.99368,2e-05,0.2604]
[1776920122291,67.51,77914.46,0.55,0.99364,2e-05,0.26154]
[1776920127326,67.51,77915.06,0.55,0.99366,2e-05,0.26115]
[1776920132362,67.51,77917.14,0.55,0.99381,2e-05,0.25476]
[1776920137397,67.51,77917.51,0.55,0.99382,2e-05,0.25452]
[1776920142436,67.51,77914.69,0.55,0.99377,2e-05,0.25634]
[1776920147467,67.51,77912.48,0.55,0.99373,2e-05,0.25778]
[1776920152501,67.51,77912.75,0.55,0.99373,2e-05,0.2576]
[1776920157539,67.51,77915.11,0.55,0.99378,2e-05,0.25607]
[1776920162571,67.51,77918.38,0.55,0.99383,2e-05,0.25396]
[1776920164586,67.51,77921.45,0.55,0.99389,2e-05,0.252]
[1776920169621,67.51,77921.97,0.55,0.9939,2e-05,0.25166]
[1776920174658,67.51,77921.99,0.55,0.9939,2e-05,0.25165]
[1776920179698,67.51,77921.63,0.55,0.99389,2e-05,0.25188]
[1776920184730,67.51,77919.66,0.55,0.99386,2e-05,0.25314]
[1776920189764,67.51,77918.73,0.55,0.99384,2e-05,0.25374]
[1776920191779,67.51,77917.2,0.55,0.99393,2e-05,0.24974]
[1776920194800,67.51,77913.45,0.55,0.99386,2e-05,0.25214]
[1776920198828,67.51,77920.21,0.55,0.99398,2e-05,0.24784]
[1776920200843,67.51,77920.1,0.55,0.99398,2e-05,0.24791]
[1776920205876,67.51,77920.03,0.55,0.99398,2e-05,0.24795]
[1776920210912,67.51,77917.76,0.55,0.99394,2e-05,0.24939]
[1776920217293,67.51,77920.65,0.55,0.99399,2e-05,0.24756]
[1776920224003,67.51,77920.76,0.55,0.99399,2e-05,0.24749]
[1776920229039,67.51,77920.31,0.55,0.99398,2e-05,0.24778]
[1776920234075,67.51,77920.07,0.55,0.99398,2e-05,0.24793]
[1776920240117,67.51,77918.98,0.55,0.99396,2e-05,0.24862]
[1776920243138,67.51,77927.92,0.55,0.99412,2e-05,0.24302]
[1776920244145,67.51,77931.7,0.55,0.99418,2e-05,0.24068]
[1776920249179,67.51,77931.41,0.55,0.99417,2e-05,0.24086]
[1776920254215,67.51,77930.81,0.55,0.99428,2e-05,0.23642]
[1776920259251,67.51,77929.81,0.55,0.99426,2e-05,0.23703]
[1776920264285,67.51,77927.34,0.55,0.99422,2e-05,0.23854]
[1776920269320,67.51,77927.87,0.55,0.99423,2e-05,0.23821]
[1776920275363,67.51,77927.89,0.55,0.99423,2e-05,0.2382]
[1776920280397,67.51,77925.23,0.55,0.99418,2e-05,0.23983]
[1776920283418,67.51,77919.35,0.55,0.99408,2e-05,0.24347]
[1776920284425,67.51,77917.81,0.55,0.99406,2e-05,0.24443]
[1776920289460,67.51,77917.94,0.55,0.99406,2e-05,0.24435]
[1776920294496,67.51,77921.75,0.55,0.99412,2e-05,0.24198]
[1776920297854,67.51,77926.37,0.55,0.9942,2e-05,0.23913]
[1776920301545,67.51,77931.99,0.55,0.9943,2e-05,0.23571]
[1776920306584,67.51,77933.01,0.55,0.99431,2e-05,0.23509]
[1776920311619,67.51,77931.45,0.55,0.9944,2e-05,0.23128]
[1776920316653,67.51,77931.97,0.55,0.99441,2e-05,0.23097]
[1776920321688,67.51,77932.49,0.55,0.99442,2e-05,0.23066]
[1776920326725,67.51,77931.93,0.55,0.99441,2e-05,0.23099]
[1776920331759,67.51,77932.1,0.55,0.99441,2e-05,0.23089]
[1776920336797,67.51,77931.29,0.55,0.9944,2e-05,0.23138]
[1776920337801,67.51,77925.1,0.55,0.9943,2e-05,0.2351]
[1776920338809,67.51,77922.89,0.55,0.99426,2e-05,0.23645]
[1776920342836,67.51,77930.96,0.55,0.99439,2e-05,0.23157]
[1776920347871,67.51,77938.14,0.55,0.99451,2e-05,0.22731]
[1776920352906,67.51,77938.65,0.55,0.99452,2e-05,0.22701]
[1776920357941,67.51,77941.43,0.55,0.99456,2e-05,0.22538]
[1776920361969,67.51,77948.65,0.55,0.99468,2e-05,0.22119]
[1776920362976,67.51,77950.66,0.55,0.99471,2e-05,0.22003]
[1776920364993,67.51,77943.73,0.55,0.9946,2e-05,0.22404]
[1776920370029,67.51,77941.99,0.55,0.99457,2e-05,0.22505]
[1776920371034,67.51,77941.76,0.55,0.99468,2e-05,0.22057]
[1776920372041,67.51,77935.56,0.55,0.99458,2e-05,0.22417]
[1776920373048,67.51,77934.24,0.55,0.99456,2e-05,0.22494]
[1776920378417,67.51,77935.59,0.55,0.99458,2e-05,0.22415]
[1776920384125,67.51,77936.85,0.55,0.9946,2e-05,0.22341]
[1776920389159,67.51,77937.3,0.55,0.9946,2e-05,0.22315]
[1776920394195,67.51,77931.38,0.55,0.99451,2e-05,0.22662]
[1776920395202,67.51,77927.48,0.55,0.99445,2e-05,0.22892]
[1776920400237,67.51,77925.76,0.55,0.99442,2e-05,0.22995]
[1776920402254,67.51,77931.33,0.55,0.99451,2e-05,0.22665]
[1776920403258,67.51,77935.46,0.55,0.99458,2e-05,0.22422]
[1776920408631,67.51,77933.4,0.55,0.99454,2e-05,0.22543]
[1776920414335,67.51,77927.23,0.55,0.99444,2e-05,0.22907]
[1776920419376,67.51,77926.45,0.55,0.99443,2e-05,0.22954]
[1776920420382,67.51,77920.24,0.55,0.99433,2e-05,0.23326]
[1776920425412,67.51,77918.15,0.55,0.99429,2e-05,0.23452]
[1776920428778,67.51,77909.76,0.55,0.99415,2e-05,0.23966]
[1776920431454,67.51,77909.72,0.55,0.99427,2e-05,0.23483]
[1776920436489,67.51,77911.27,0.55,0.99429,2e-05,0.23389]
[1776920438849,67.51,77924.34,0.55,0.99451,2e-05,0.22608]
[1776920439510,67.51,77924.34,0.55,0.99451,2e-05,0.22608]
[1776920440517,67.51,77932.05,0.55,0.99463,2e-05,0.22157]
[1776920441524,67.51,77936.99,0.55,0.99471,2e-05,0.21872]
[1776920442532,67.51,77942.09,0.55,0.99479,2e-05,0.21582]
[1776920447566,67.51,77944.68,0.55,0.99483,2e-05,0.21436]
[1776920451594,67.51,77949.37,0.55,0.9949,2e-05,0.21173]
[1776920456629,67.51,77947.74,0.55,0.99487,2e-05,0.21264]
[1776920461665,67.51,77945.12,0.55,0.99483,2e-05,0.21411]
[1776920466699,67.51,77942.17,0.55,0.99479,2e-05,0.21577]
[1776920470728,67.51,77948.47,0.55,0.99489,2e-05,0.21223]
[1776920475762,67.51,77950.39,0.55,0.99491,2e-05,0.21116]
[1776920480799,67.51,77950.96,0.55,0.99492,2e-05,0.21084]
[1776920485832,67.51,77947.29,0.55,0.99487,2e-05,0.21289]
[1776920490868,67.51,77947.36,0.55,0.99487,2e-05,0.21285]
[1776920491875,67.51,77945.5,0.55,0.99495,2e-05,0.20941]
[1776920496911,67.51,77943.18,0.55,0.99491,2e-05,0.2107]
[1776920501945,67.51,77944.81,0.55,0.99494,2e-05,0.20979]
[1776920506980,67.51,77944.73,0.55,0.99493,2e-05,0.20984]
[1776920511020,67.51,77950.05,0.55,0.99501,1e-05,0.2069]
[1776920512030,67.51,77956.03,0.55,0.9951,1e-05,0.20365]
[1776920513036,67.51,77950.95,0.55,0.99503,1e-05,0.20641]
[1776920515052,67.51,77951.33,0.55,0.99503,1e-05,0.2062]
[1776920520088,67.51,77951.13,0.55,0.99503,1e-05,0.20631]
[1776920524112,67.51,77957.24,0.55,0.99512,1e-05,0.203]
[1776920526134,67.51,77962.78,0.55,0.9952,1e-05,0.20003]
[1776920527134,67.51,77973.4,0.55,0.99535,1e-05,0.19444]
[1776920528144,67.51,77974.19,0.55,0.99536,1e-05,0.19403]
[1776920531164,67.51,77979.69,0.55,0.99544,1e-05,0.1912]
[1776920536200,67.51,77974.96,0.55,0.99537,1e-05,0.19363]
[1776920541236,67.51,77973.43,0.55,0.99535,1e-05,0.19443]
[1776920546270,67.51,77975.51,0.55,0.99538,1e-05,0.19335]
[1776920551305,67.51,77976.84,0.55,0.9955,1e-05,0.18849]
[1776920554326,67.51,78002.88,0.55,0.99584,1e-05,0.17567]
[1776920555334,67.51,78012.23,0.55,0.99596,1e-05,0.17126]
[1776920559701,67.51,77998.92,0.55,0.99579,1e-05,0.17757]
[1776920564395,67.51,77991.08,0.55,0.99569,1e-05,0.18139]
[1776920569773,67.51,77993.35,0.55,0.99572,1e-05,0.18028]
[1776920575474,67.51,77987.21,0.55,0.99564,1e-05,0.18329]
[1776920578496,67.51,77981.73,0.55,0.99556,1e-05,0.18603]
[1776920583530,67.51,77986.52,0.55,0.99563,1e-05,0.18364]
[1776920584537,67.51,77993.01,0.55,0.99571,1e-05,0.18044]
[1776920589917,67.51,77996.2,0.55,0.99575,1e-05,0.17889]
[1776920595613,67.51,77995.3,0.55,0.99574,1e-05,0.17933]
[1776920601655,67.51,77995.34,0.55,0.99574,1e-05,0.17931]
[1776920606694,67.51,77996.49,0.55,0.99576,1e-05,0.17875]
[1776920607698,67.51,77990.78,0.55,0.99568,1e-05,0.18153]
[1776920611726,67.51,77987.58,0.55,0.99573,1e-05,0.17908]
[1776920616767,67.51,77987.84,0.55,0.99574,1e-05,0.17895]
[1776920621802,67.51,77990.96,0.55,0.99578,1e-05,0.17744]
[1776920626837,67.51,77991.53,0.55,0.99579,1e-05,0.17716]
[1776920631872,67.51,77991.39,0.55,0.99578,1e-05,0.17723]
[1776920636907,67.51,77991.01,0.55,0.99578,1e-05,0.17741]
[1776920641942,67.51,77988.91,0.55,0.99575,1e-05,0.17843]
[1776920642949,67.51,77983.77,0.55,0.99568,1e-05,0.18094]
[1776920643956,67.51,77969.45,0.55,0.99549,1e-05,0.18809]
[1776920647984,67.51,77964.95,0.55,0.99543,1e-05,0.19038]
[1776920653021,67.51,77968.33,0.55,0.99548,1e-05,0.18866]
[1776920654028,67.51,77975.24,0.55,0.99557,1e-05,0.18517]
[1776920659070,67.51,77975.5,0.55,0.99557,1e-05,0.18504]
[1776920664105,67.51,77977.44,0.55,0.9956,1e-05,0.18407]
[1776920667130,67.51,77987.01,0.55,0.99573,1e-05,0.17935]
[1776920669142,67.51,77989.01,0.55,0.99575,1e-05,0.17838]
[1776920671157,67.51,77989.19,0.55,0.99585,1e-05,0.17432]
[1776920677199,67.51,77987.49,0.55,0.99583,1e-05,0.17513]
[1776920682233,67.51,77987.83,0.55,0.99583,1e-05,0.17497]
[1776920685253,67.51,77997.82,0.55,0.99596,1e-05,0.17025]
[1776920686262,67.51,77998.12,0.55,0.99596,1e-05,0.17011]
[1776920687268,67.51,78006.5,0.55,0.99606,1e-05,0.16623]
[1776920688275,67.51,78008.47,0.55,0.99609,1e-05,0.16533]
[1776920693315,67.51,78009.88,0.55,0.9961,1e-05,0.16469]
[1776920698345,67.51,78010.48,0.55,0.99611,1e-05,0.16442]
[1776920703381,67.51,78001.59,0.55,0.996,1e-05,0.16849]
[1776920708415,67.51,78002.83,0.55,0.99602,1e-05,0.16792]
[1776920710760,67.51,77997.02,0.55,0.99595,1e-05,0.17062]
[1776920711436,67.51,77997.02,0.55,0.99595,1e-05,0.17062]
[1776920716471,67.51,77995.1,0.55,0.99592,1e-05,0.17152]
[1776920721508,67.51,77996.92,0.55,0.99595,1e-05,0.17067]
[1776920726541,67.51,77998.95,0.55,0.99597,1e-05,0.16972]
[1776920731575,67.51,77999.99,0.55,0.99607,1e-05,0.16539]
[1776920736611,67.51,77995.34,0.55,0.99602,1e-05,0.16753]
[1776920741646,67.51,77994.74,0.55,0.99601,1e-05,0.16781]
[1776920746681,67.51,77995.29,0.55,0.99602,1e-05,0.16755]
[1776920751716,67.51,77994.5,0.55,0.99601,1e-05,0.16792]
[1776920756752,67.51,77994.08,0.55,0.996,1e-05,0.16811]
[1776920761113,67.51,77988.93,0.55,0.99594,1e-05,0.17051]
[1776920764808,67.51,77981.65,0.55,0.99584,1e-05,0.17396]
[1776920769843,67.51,77983.57,0.55,0.99587,1e-05,0.17304]
[1776920774878,67.51,77985.59,0.55,0.99589,1e-05,0.17208]
[1776920779913,67.51,77989.29,0.55,0.99594,1e-05,0.17034]
[1776920783941,67.51,77997.88,0.55,0.99605,1e-05,0.16636]
[1776920788977,67.51,77996.53,0.55,0.99603,1e-05,0.16698]
[1776920791330,67.51,77994.21,0.55,0.99609,1e-05,0.16421]
[1776920797035,67.51,77995.9,0.55,0.99611,1e-05,0.16344]
[1776920798042,67.51,77988.94,0.55,0.99603,1e-05,0.16663]
[1776920801399,67.51,77983.59,0.55,0.99596,1e-05,0.16911]
[1776920807105,67.51,77983.28,0.55,0.99596,1e-05,0.16925]
[1776920812141,67.51,77983.74,0.55,0.99596,1e-05,0.16904]
[1776920817176,67.51,77984.43,0.55,0.99597,1e-05,0.16871]
[1776920822213,67.51,77985.5,0.55,0.99598,1e-05,0.16822]
[1776920825232,67.51,77991.85,0.55,0.99606,1e-05,0.16529]
[1776920826239,67.51,78000.64,0.55,0.99617,1e-05,0.16131]
[1776920827246,67.51,78001.83,0.55,0.99618,1e-05,0.16077]
[1776920832280,67.51,78000.8,0.55,0.99617,1e-05,0.16124]
[1776920837316,67.51,78000.92,0.55,0.99617,1e-05,0.16118]
[1776920842353,67.51,78000.87,0.55,0.99617,1e-05,0.1612]
[1776920846378,67.51,77995.58,0.55,0.99611,1e-05,0.16359]
[1776920851414,67.51,77998.58,0.55,0.99623,1e-05,0.15847]
[1776920854435,67.51,77989.64,0.55,0.99612,1e-05,0.16247]
[1776920855442,67.51,77988.78,0.55,0.99611,1e-05,0.16286]
[1776920860477,67.51,77988.94,0.55,0.99612,1e-05,0.16279]
[1776920862492,67.51,77995.53,0.55,0.9962,1e-05,0.15983]
[1776920867526,67.51,77995.46,0.55,0.99619,1e-05,0.15986]
[1776920872561,67.51,77996.43,0.55,0.99621,1e-05,0.15943]
[1776920877596,67.51,77996.6,0.55,0.99621,1e-05,0.15935]
[1776920882631,67.51,77996.86,0.55,0.99621,1e-05,0.15924]
[1776920887666,67.51,77997.25,0.55,0.99622,1e-05,0.15906]
[1776920892702,67.51,77996.91,0.55,0.99621,1e-05,0.15921]
[1776920898743,67.51,77997.57,0.55,0.99622,1e-05,0.15892]
[1776920903778,67.51,77997.36,0.55,0.99622,1e-05,0.15901]
[1776920908812,67.51,77995.34,0.55,0.99619,1e-05,0.15991]
[1776920913848,67.51,77998.64,0.55,0.99632,1e-05,0.15474]
[1776920918882,67.51,78002.46,0.55,0.99636,1e-05,0.15308]
[1776920923917,67.51,78003.72,0.55,0.99638,1e-05,0.15254]
[1776920928952,67.51,78002.97,0.55,0.99637,1e-05,0.15286]
[1776920933988,67.51,77998.93,0.55,0.99632,1e-05,0.15461]
[1776920939023,67.51,77995.69,0.55,0.99628,1e-05,0.15602]
[1776920942394,67.51,77987.33,0.55,0.99619,1e-05,0.15972]
[1776920944060,67.51,77986.9,0.55,0.99618,1e-05,0.15991]
[1776920946074,67.51,77981.09,0.55,0.99611,1e-05,0.16253]
[1776920951109,67.51,77981.4,0.55,0.99611,1e-05,0.16239]
[1776920956143,67.51,77979.3,0.55,0.99609,1e-05,0.16334]
[1776920961179,67.51,77979.71,0.55,0.99609,1e-05,0.16316]
[1776920966214,67.51,77979.96,0.55,0.9961,1e-05,0.16304]
[1776920972604,67.51,77979.82,0.55,0.99618,1e-05,0.15929]
[1776920978335,67.51,77979.63,0.55,0.99618,1e-05,0.15938]
[1776920985385,67.51,77980.05,0.55,0.99619,1e-05,0.15919]
[1776920990420,67.51,77976.9,0.55,0.99615,1e-05,0.1606]
[1776920992434,67.51,77985.47,0.55,0.99625,1e-05,0.15679]
[1776920993443,67.51,77988.27,0.55,0.99628,1e-05,0.15556]
[1776920995455,67.51,77979.15,0.55,0.99618,1e-05,0.15959]
[1776920996462,67.51,77975.89,0.55,0.99614,1e-05,0.16106]
[1776921001503,67.51,78016.67,0.55,0.9966,1e-05,0.14354]
[1776921002504,67.51,78025.3,0.55,0.9967,1e-05,0.14006]
[1776921007539,67.51,78023.45,0.55,0.99668,1e-05,0.1408]
[1776921012575,67.51,78011.63,0.55,0.99655,1e-05,0.14562]
[1776921014588,67.51,78001.24,0.55,0.99643,1e-05,0.14997]
[1776921019624,67.51,77998.28,0.55,0.9964,1e-05,0.15123]
[1776921020631,67.51,77990.92,0.55,0.99631,1e-05,0.1544]
[1776921021637,67.51,77990.91,0.55,0.99631,1e-05,0.1544]
[1776921026674,67.51,77992.03,0.55,0.99633,1e-05,0.15392]
[1776921031708,67.51,77997.74,0.55,0.99648,1e-05,0.14783]
[1776921037754,67.51,77998.2,0.55,0.99648,1e-05,0.14764]
[1776921042786,67.51,77998.8,0.55,0.99649,1e-05,0.14739]
[1776921047821,67.51,77998.81,0.55,0.99649,1e-05,0.14739]
[1776921053217,67.51,77998.96,0.55,0.99649,1e-05,0.14732]
[1776921058898,67.51,77998.84,0.55,0.99649,1e-05,0.14737]
[1776921063934,67.51,77999.06,0.55,0.99649,1e-05,0.14728]
[1776921065949,67.51,78015.85,0.55,0.99668,1e-05,0.1404]
[1776921066956,67.51,78018.17,0.55,0.9967,1e-05,0.13947]
[1776921070982,67.51,78021.38,0.55,0.99673,1e-05,0.13819]
[1776921073363,67.51,78010.29,0.55,0.99662,1e-05,0.14264]
[1776921074006,67.51,78010.29,0.55,0.99662,1e-05,0.14264]
[1776921079042,67.51,78008.96,0.55,0.9966,1e-05,0.14319]
[1776921084075,67.51,78006.54,0.55,0.99658,1e-05,0.14418]
[1776921089109,67.51,78007.03,0.55,0.99658,1e-05,0.14398]
[1776921091123,67.51,78006.43,0.55,0.99666,1e-05,0.14071]
[1776921096158,67.51,78009.18,0.55,0.99668,1e-05,0.13961]
[1776921101194,67.51,78006.35,0.55,0.99665,1e-05,0.14075]
[1776921103574,67.51,77996.13,0.55,0.99654,1e-05,0.14492]
[1776921109250,67.51,77995.96,0.55,0.99654,1e-05,0.145]
[1776921114285,67.51,77995.69,0.55,0.99654,1e-05,0.14511]
[1776921119320,67.51,77995.31,0.55,0.99653,1e-05,0.14526]
[1776921123714,67.51,78000.56,0.55,0.99659,1e-05,0.1431]
[1776921129390,67.51,78002.02,0.55,0.99661,1e-05,0.1425]
[1776921134427,67.51,78003.09,0.55,0.99662,1e-05,0.14207]
[1776921139461,67.51,78003.19,0.55,0.99662,1e-05,0.14203]
[1776921143856,67.51,78008.13,0.55,0.99667,1e-05,0.14003]
[1776921149530,67.51,78006.81,0.55,0.99666,1e-05,0.14056]
[1776921151544,67.51,78005.96,0.55,0.99673,1e-05,0.13744]
[1776921156585,67.51,78001.89,0.55,0.99669,1e-05,0.13906]
[1776921161615,67.51,78001.93,0.55,0.99669,1e-05,0.13905]
[1776921166652,67.51,78001.41,0.55,0.99668,1e-05,0.13925]
[1776921171687,67.51,78001.19,0.55,0.99668,1e-05,0.13934]
[1776921176722,67.51,78004.27,0.55,0.99671,1e-05,0.13811]
[1776921181757,67.51,78009.16,0.55,0.99676,1e-05,0.13618]
[1776921186793,67.51,78002.43,0.55,0.99669,1e-05,0.13885]
[1776921191826,67.51,78001.56,0.55,0.99668,1e-05,0.13919]
[1776921196862,67.51,77998.31,0.55,0.99665,1e-05,0.1405]
[1776921201897,67.51,77998.58,0.55,0.99665,1e-05,0.14039]
[1776921206932,67.51,77997.56,0.55,0.99664,1e-05,0.1408]
[1776921211966,67.51,77997.52,0.55,0.99672,1e-05,0.13734]
[1776921217002,67.51,77997.71,0.55,0.99672,1e-05,0.13726]
[1776921222038,67.51,77997.62,0.55,0.99672,1e-05,0.1373]
[1776921227073,67.51,77998.3,0.55,0.99673,1e-05,0.13703]
[1776921232108,67.51,77997.77,0.55,0.99672,1e-05,0.13724]
[1776921237147,67.51,77998.18,0.55,0.99673,1e-05,0.13708]
[1776921242178,67.51,77998.85,0.55,0.99674,1e-05,0.13681]
[1776921247212,67.51,77997.76,0.55,0.99672,1e-05,0.13724]
[1776921254628,67.51,77997.84,0.55,0.99673,1e-05,0.13721]
[1776921257283,67.51,78005.02,0.55,0.9968,1e-05,0.13439]
[1776921262317,67.51,78004.09,0.55,0.99679,1e-05,0.13475]
[1776921267353,67.51,78003.17,0.55,0.99678,1e-05,0.13511]
[1776921273396,67.51,78003.43,0.55,0.99686,1e-05,0.13162]
[1776921278430,67.51,78003.18,0.55,0.99686,1e-05,0.13172]
[1776921283465,67.51,77999.62,0.55,0.99682,1e-05,0.13309]
[1776921288500,67.51,77999.79,0.55,0.99683,1e-05,0.13302]
[1776921293535,67.51,77997.45,0.55,0.9968,1e-05,0.13393]
[1776921298571,67.51,77996.73,0.55,0.99679,1e-05,0.13421]
[1776921303605,67.51,77997.61,0.55,0.9968,1e-05,0.13387]
[1776921309647,67.51,77998.32,0.55,0.99681,1e-05,0.13359]
[1776921315050,67.51,77998.94,0.55,0.99682,1e-05,0.13335]
[1776921321730,67.51,77999.03,0.55,0.99682,1e-05,0.13332]
[1776921326765,67.51,77998.8,0.55,0.99682,1e-05,0.13341]
[1776921332808,67.51,77998.72,0.55,0.99689,1e-05,0.13006]
[1776921338856,67.51,77998.24,0.55,0.99689,1e-05,0.13025]
[1776921345899,67.51,77999.16,0.55,0.9969,1e-05,0.12989]
[1776921350936,67.51,77998.22,0.55,0.99689,1e-05,0.13025]
[1776921355968,67.51,77998.59,0.55,0.99689,1e-05,0.13011]
[1776921361005,67.51,77998.26,0.55,0.99689,1e-05,0.13024]
[1776921362011,67.51,77989.49,0.55,0.9968,1e-05,0.13362]
[1776921363018,67.51,77981.48,0.55,0.99671,1e-05,0.13678]
[1776921366040,67.51,77976.23,0.55,0.99666,1e-05,0.13888]
[1776921371076,67.51,77973.95,0.55,0.99663,1e-05,0.1398]
[1776921376111,67.51,77974.38,0.55,0.99664,1e-05,0.13963]
[1776921381145,67.51,77975.48,0.55,0.99665,1e-05,0.13918]
[1776921387190,67.51,77975.46,0.55,0.99665,1e-05,0.13919]
[1776921391218,67.51,77975.33,0.55,0.99673,1e-05,0.13574]
[1776921393230,67.51,77970.05,0.55,0.99667,1e-05,0.13784]
[1776921398264,67.51,77968.37,0.55,0.99666,1e-05,0.13852]
[1776921403302,67.51,77970.0,0.55,0.99667,1e-05,0.13786]
[1776921408337,67.51,77968.18,0.55,0.99665,1e-05,0.1386]
[1776921412364,67.51,77956.05,0.55,0.99652,1e-05,0.14357]
[1776921413374,67.51,77951.21,0.55,0.99646,1e-05,0.1456]
[1776921415757,67.51,77946.69,0.55,0.99641,1e-05,0.14751]
[1776921421428,67.51,77945.48,0.55,0.9964,1e-05,0.14803]
[1776921426462,67.51,77941.74,0.55,0.99635,1e-05,0.14963]
[1776921431502,67.51,77942.77,0.55,0.99637,1e-05,0.14919]
[1776921436533,67.51,77945.91,0.55,0.9964,1e-05,0.14784]
[1776921441567,67.51,77951.22,0.55,0.99646,1e-05,0.14559]
[1776921446602,67.51,77946.86,0.55,0.99641,1e-05,0.14744]
[1776921451638,67.51,77946.25,0.55,0.99649,1e-05,0.14401]
[1776921456674,67.51,77946.22,0.55,0.99649,1e-05,0.14402]
[1776921459694,67.51,77940.78,0.55,0.99643,1e-05,0.14632]
[1776921464730,67.51,77940.73,0.55,0.99643,1e-05,0.14634]
[1776921468758,67.51,77934.94,0.55,0.99636,1e-05,0.14881]
[1776921473793,67.51,77931.08,0.55,0.99632,1e-05,0.15048]
[1776921478828,67.51,77930.31,0.55,0.99631,1e-05,0.15082]
[1776921483862,67.51,77932.1,0.55,0.99633,1e-05,0.15004]
[1776921488898,67.51,77932.48,0.55,0.99633,1e-05,0.14987]
[1776921493932,67.51,77931.29,0.55,0.99632,1e-05,0.15039]
[1776921498968,67.51,77934.57,0.55,0.99636,1e-05,0.14897]
[1776921499977,67.51,77944.23,0.55,0.99647,1e-05,0.14486]
[1776921500981,67.51,77950.45,0.55,0.99654,1e-05,0.14226]
[1776921507024,67.51,77952.53,0.55,0.99657,1e-05,0.1414]
[1776921514073,67.51,77953.29,0.55,0.99666,1e-05,0.13751]
[1776921519108,67.51,77953.45,0.55,0.99666,1e-05,0.13745]
[1776921524143,67.51,77954.47,0.55,0.99667,1e-05,0.13704]
[1776921529178,67.51,77954.79,0.55,0.99668,1e-05,0.13691]
[1776921531192,67.51,77949.2,0.55,0.99661,1e-05,0.13917]
[1776921536226,67.51,77950.0,0.55,0.99662,1e-05,0.13884]
[1776921541263,67.51,77949.65,0.55,0.99662,1e-05,0.13899]
[1776921547304,67.51,77950.58,0.55,0.99663,1e-05,0.13861]
[1776921552340,67.51,77950.43,0.55,0.99663,1e-05,0.13867]
[1776921557376,67.51,77949.62,0.55,0.99662,1e-05,0.139]
[1776921562412,67.51,77953.36,0.55,0.99666,1e-05,0.13748]
[1776921567446,67.51,77954.53,0.55,0.99667,1e-05,0.13701]
[1776921571473,67.51,77952.81,0.55,0.99674,1e-05,0.13417]
[1776921576890,67.51,77952.38,0.55,0.99673,1e-05,0.13434]
[1776921580538,67.51,77944.33,0.55,0.99665,1e-05,0.13756]
[1776921581554,67.51,77941.13,0.55,0.99661,1e-05,0.13886]
[1776921584565,67.51,77937.67,0.55,0.99657,1e-05,0.14028]
[1776921589601,67.51,77937.05,0.55,0.99656,1e-05,0.14054]
[1776921594635,67.51,77931.98,0.55,0.99651,1e-05,0.14264]
[1776921595642,67.51,77931.35,0.55,0.9965,1e-05,0.1429]
[1776921597659,67.51,77953.9,0.55,0.99675,1e-05,0.13374]
[1776921598664,67.51,77983.67,0.55,0.99705,1e-05,0.12243]
[1776921599682,67.51,78001.01,0.55,0.99722,1e-05,0.11623]
[1776921600678,67.51,78006.32,0.55,0.99727,1e-05,0.11439]
[1776921601686,67.51,78015.51,0.55,0.99735,1e-05,0.11126]
[1776921602692,67.51,78017.7,0.55,0.99737,1e-05,0.11053]
[1776921607727,67.51,78016.52,0.55,0.99736,1e-05,0.11092]
[1776921612761,67.51,78016.74,0.55,0.99736,1e-05,0.11085]
[1776921617797,67.51,78015.15,0.55,0.99735,1e-05,0.11138]
[1776921622834,67.51,78013.42,0.55,0.99733,1e-05,0.11197]
[1776921627867,67.51,78014.07,0.55,0.99734,1e-05,0.11175]
[1776921631896,67.51,78019.39,0.55,0.99746,1e-05,0.10698]
[1776921637316,67.51,78015.03,0.55,0.99742,1e-05,0.10841]
[1776921642983,67.51,78012.99,0.55,0.9974,1e-05,0.10908]
[1776921643987,67.51,78001.91,0.55,0.9973,1e-05,0.11281]
[1776921644994,67.51,77993.94,0.55,0.99723,1e-05,0.11555]
[1776921646001,67.51,77992.43,0.55,0.99721,1e-05,0.11608]
[1776921651039,67.51,77993.94,0.55,0.99723,1e-05,0.11555]
[1776921656072,67.51,77993.76,0.55,0.99723,1e-05,0.11562]
[1776921661109,67.51,77994.08,0.55,0.99723,1e-05,0.11551]
[1776921666144,67.51,77994.3,0.55,0.99723,1e-05,0.11543]
[1776921671179,67.51,77988.36,0.55,0.99718,1e-05,0.11751]
[1776921673193,67.51,77981.08,0.55,0.99711,1e-05,0.12011]
[1776921678228,67.51,77982.18,0.55,0.99712,1e-05,0.11972]
[1776921683263,67.51,77982.11,0.55,0.99712,1e-05,0.11974]
[1776921688302,67.51,77980.94,0.55,0.99711,1e-05,0.12016]
[1776921691321,67.51,77980.43,0.55,0.99718,1e-05,0.11713]
[1776921696356,67.51,77981.02,0.55,0.99718,1e-05,0.11692]
[1776921701392,67.51,77982.78,0.55,0.9972,1e-05,0.1163]
[1776921702399,67.51,77991.25,0.55,0.99728,1e-05,0.11335]
[1776921703409,67.51,77993.21,0.55,0.9973,1e-05,0.11268]
[1776921708441,67.51,77992.07,0.55,0.99728,1e-05,0.11307]
[1776921714486,67.51,77991.46,0.55,0.99728,1e-05,0.11328]
[1776921719519,67.51,77993.4,0.55,0.9973,1e-05,0.11262]
[1776921724554,67.51,77992.12,0.55,0.99729,1e-05,0.11305]
[1776921729590,67.51,77991.2,0.55,0.99728,1e-05,0.11337]
[1776921731604,67.51,77985.74,0.55,0.99723,1e-05,0.11526]
[1776921732612,67.51,77976.99,0.55,0.99714,1e-05,0.11835]
[1776921733618,67.51,77973.52,0.55,0.99711,1e-05,0.11959]
[1776921738654,67.51,77972.43,0.55,0.9971,1e-05,0.11998]
[1776921743689,67.51,77970.78,0.55,0.99708,1e-05,0.12058]
[1776921746711,67.51,77963.16,0.55,0.99701,1e-05,0.12337]
[1776921748117,67.51,77963.09,0.55,0.99701,1e-05,0.1234]
[1776921753759,67.51,77964.35,0.55,0.9971,1e-05,0.11964]
[1776921756780,67.51,77958.38,0.55,0.99704,1e-05,0.12181]
[1776921761816,67.51,77954.96,0.55,0.99701,1e-05,0.12307]
[1776921766850,67.51,77955.73,0.55,0.99701,1e-05,0.12279]
[1776921771886,67.51,77956.32,0.55,0.99702,1e-05,0.12257]
[1776921776921,67.51,77956.43,0.55,0.99702,1e-05,0.12253]
[1776921781956,67.51,77956.26,0.55,0.99702,1e-05,0.12259]
[1776921786991,67.51,77957.31,0.55,0.99703,1e-05,0.12221]
[1776921792026,67.51,77957.53,0.55,0.99703,1e-05,0.12213]
[1776921797061,67.51,77957.82,0.55,0.99703,1e-05,0.12202]
[1776921802096,67.51,77958.32,0.55,0.99704,1e-05,0.12184]
[1776921807157,67.51,77958.51,0.55,0.99704,1e-05,0.12177]
[1776921811165,67.51,77958.89,0.55,0.99712,1e-05,0.11834]
[1776921816199,67.51,77958.83,0.55,0.99712,1e-05,0.11836]
[1776921821234,67.51,77958.52,0.55,0.99712,1e-05,0.11848]
[1776921825266,67.51,77964.87,0.55,0.99718,1e-05,0.11621]
[1776921830298,67.51,77967.56,0.55,0.99721,1e-05,0.11527]
[1776921835333,67.51,77966.16,0.55,0.99719,1e-05,0.11576]
[1776921841375,67.51,77966.96,0.55,0.9972,1e-05,0.11548]
[1776921846409,67.51,77963.46,0.55,0.99717,1e-05,0.11671]
[1776921851445,67.51,77963.58,0.55,0.99717,1e-05,0.11667]
[1776921856480,67.51,77963.42,0.55,0.99717,1e-05,0.11673]
[1776921861515,67.51,77964.27,0.55,0.99717,1e-05,0.11642]
[1776921867556,67.51,77966.68,0.55,0.9972,1e-05,0.11557]
[1776921871584,67.51,77966.68,0.55,0.99727,1e-05,0.1124]
[1776921877629,67.51,77966.56,0.55,0.99727,1e-05,0.11244]
[1776921881658,67.51,77961.28,0.55,0.99722,1e-05,0.11427]
[1776921886693,67.51,77961.24,0.55,0.99722,1e-05,0.11428]
[1776921887701,67.51,77952.53,0.55,0.99714,1e-05,0.11736]
[1776921889103,67.51,77951.28,0.55,0.99713,1e-05,0.11781]
[1776921894749,67.51,77952.94,0.55,0.99714,1e-05,0.11722]
[1776921899784,67.51,77953.49,0.55,0.99715,1e-05,0.11702]
[1776921904819,67.51,77953.03,0.55,0.99714,1e-05,0.11718]
[1776921909857,67.51,77953.36,0.55,0.99715,1e-05,0.11707]
[1776921914891,67.51,77953.82,0.55,0.99715,1e-05,0.1169]
[1776921919924,67.51,77952.63,0.55,0.99714,1e-05,0.11733]
[1776921922945,67.51,77947.55,0.55,0.99709,1e-05,0.11915]
[1776921924959,67.51,77934.52,0.55,0.99696,1e-05,0.12395]
[1776921925966,67.51,77925.05,0.55,0.99686,1e-05,0.12755]
[1776921926973,67.51,77922.13,0.55,0.99683,1e-05,0.12867]
[1776921931001,67.51,77920.45,0.55,0.9969,1e-05,0.12584]
[1776921936040,67.51,77918.98,0.55,0.99688,1e-05,0.1264]
[1776921941074,67.51,77919.82,0.55,0.99689,1e-05,0.12608]
[1776921946113,67.51,77919.85,0.55,0.99689,1e-05,0.12607]
[1776921951150,67.51,77919.68,0.55,0.99689,1e-05,0.12614]
[1776921953170,67.51,77909.11,0.55,0.99677,1e-05,0.13023]
[1776921954170,67.51,77906.38,0.55,0.99675,1e-05,0.1313]
[1776921959600,67.51,77908.57,0.55,0.99677,1e-05,0.13044]
[1776921962226,67.51,77916.23,0.55,0.99685,1e-05,0.12746]
[1776921963233,67.51,77916.28,0.55,0.99685,1e-05,0.12744]
[1776921968272,67.51,77915.29,0.55,0.99684,1e-05,0.12782]
[1776921973307,67.51,77915.41,0.55,0.99684,1e-05,0.12778]
[1776921975321,67.51,77908.15,0.55,0.99676,1e-05,0.1306]
[1776921980357,67.51,77906.7,0.55,0.99675,1e-05,0.13118]
[1776921985390,67.51,77907.28,0.55,0.99675,1e-05,0.13095]
[1776921988412,67.51,77901.43,0.55,0.99669,1e-05,0.13327]
[1776921989419,67.51,77900.1,0.55,0.99668,1e-05,0.1338]
[1776921991434,67.51,77900.16,0.55,0.99676,1e-05,0.13019]
[1776921993448,67.51,77907.06,0.55,0.99684,1e-05,0.1275]
[1776921995463,67.51,77908.97,0.55,0.99686,1e-05,0.12676]
[1776922000497,67.51,77911.51,0.55,0.99689,1e-05,0.12579]
[1776922006540,67.51,77912.43,0.55,0.9969,1e-05,0.12544]
[1776922012581,67.51,77911.38,0.55,0.99688,1e-05,0.12584]
[1776922018623,67.51,77910.12,0.55,0.99687,1e-05,0.12632]
[1776922023658,67.51,77908.59,0.55,0.99685,1e-05,0.12691]
[1776922028695,67.51,77902.1,0.55,0.99678,1e-05,0.12943]
[1776922033728,67.51,77908.4,0.55,0.99685,1e-05,0.12698]
[1776922039771,67.51,77908.24,0.55,0.99685,1e-05,0.12704]
[1776922044805,67.51,77908.58,0.55,0.99685,1e-05,0.12691]
[1776922050237,67.51,77908.83,0.55,0.99686,1e-05,0.12681]
[1776922051855,67.51,77908.83,0.55,0.99694,1e-05,0.12335]
[1776922056890,67.51,77916.58,0.55,0.99702,1e-05,0.12046]
[1776922061924,67.51,77924.66,0.55,0.9971,1e-05,0.11751]
[1776922062933,67.51,77925.96,0.55,0.99712,1e-05,0.11704]
[1776922065953,67.51,77920.48,0.55,0.99706,1e-05,0.11903]
[1776922070988,67.51,77917.74,0.55,0.99703,1e-05,0.12003]
[1776922076023,67.51,77916.48,0.55,0.99702,1e-05,0.12049]
[1776922081058,67.51,77913.43,0.55,0.99699,1e-05,0.12162]
[1776922086093,67.51,77913.8,0.55,0.99699,1e-05,0.12149]
[1776922091127,67.51,77914.0,0.55,0.99699,1e-05,0.12141]
[1776922096164,67.51,77913.71,0.55,0.99699,1e-05,0.12152]
[1776922101201,67.51,77913.44,0.55,0.99699,1e-05,0.12162]
[1776922106234,67.51,77915.78,0.55,0.99701,1e-05,0.12075]
[1776922111270,67.51,77918.52,0.55,0.99712,1e-05,0.11641]
[1776922116304,67.51,77919.12,0.55,0.99713,1e-05,0.11619]
[1776922121340,67.51,77918.86,0.55,0.99713,1e-05,0.11628]
[1776922126375,67.51,77916.7,0.55,0.9971,1e-05,0.11706]
[1776922131410,67.51,77916.02,0.55,0.9971,1e-05,0.11731]
[1776922138460,67.51,77915.26,0.55,0.99709,1e-05,0.11758]
[1776922143496,67.51,77914.97,0.55,0.99709,1e-05,0.11769]
[1776922148530,67.51,77913.67,0.55,0.99707,1e-05,0.11816]
[1776922154572,67.51,77914.37,0.55,0.99708,1e-05,0.1179]
[1776922159607,67.51,77913.87,0.55,0.99708,1e-05,0.11809]
[1776922165649,67.51,77913.17,0.55,0.99707,1e-05,0.11834]
[1776922170686,67.51,77913.17,0.55,0.99707,1e-05,0.11834]
[1776922171690,67.51,77913.08,0.55,0.99715,1e-05,0.11504]
[1776922176726,67.51,77913.37,0.55,0.99715,1e-05,0.11494]
[1776922181761,67.51,77912.79,0.55,0.99715,1e-05,0.11515]
[1776922190824,67.51,77912.13,0.55,0.99714,1e-05,0.11538]
[1776922195859,67.51,77911.24,0.55,0.99713,1e-05,0.1157]
[1776922200895,67.51,77909.1,0.55,0.99711,1e-05,0.11647]
[1776922205930,67.51,77900.77,0.55,0.99702,1e-05,0.11951]
[1776922206936,67.51,77894.86,0.55,0.99696,1e-05,0.1217]
[1776922207946,67.51,77893.22,0.55,0.99695,1e-05,0.12232]
[1776922212978,67.51,77891.53,0.55,0.99693,1e-05,0.12295]
[1776922216000,67.51,77882.92,0.55,0.99684,1e-05,0.12624]
[1776922217006,67.51,77879.64,0.55,0.9968,1e-05,0.12752]
[1776922222041,67.51,77880.02,0.55,0.99681,1e-05,0.12737]
[1776922223051,67.51,77874.83,0.55,0.99675,1e-05,0.1294]
[1776922224055,67.51,77876.51,0.55,0.99677,1e-05,0.12874]
[1776922229090,67.51,77876.33,0.55,0.99677,1e-05,0.12881]
[1776922231523,67.51,77871.01,0.55,0.9968,1e-05,0.1273]
[1776922233118,67.51,77870.96,0.55,0.99679,1e-05,0.12732]
[1776922238154,67.51,77869.85,0.55,0.99678,1e-05,0.12776]
[1776922241593,67.51,77864.65,0.55,0.99672,1e-05,0.12981]
[1776922247216,67.51,77859.16,0.55,0.99666,1e-05,0.132]
[1776922249230,67.51,77851.4,0.55,0.99657,1e-05,0.13516]
[1776922250238,67.51,77849.44,0.55,0.99655,1e-05,0.13597]
[1776922251663,67.51,77855.33,0.55,0.99662,1e-05,0.13355]
[1776922253259,67.51,77856.7,0.55,0.99663,1e-05,0.133]
[1776922255272,67.51,77863.53,0.55,0.99671,1e-05,0.13025]
[1776922257286,67.51,77865.94,0.55,0.99674,1e-05,0.12929]
[1776922260318,67.51,77873.5,0.55,0.99682,1e-05,0.12633]
[1776922261737,67.51,77896.16,0.55,0.99706,1e-05,0.11781]
[1776922262329,67.51,77896.16,0.55,0.99706,1e-05,0.11781]
[1776922263337,67.51,77902.88,0.55,0.99713,1e-05,0.11537]
[1776922264342,67.51,77911.6,0.55,0.99721,1e-05,0.11229]
[1776922265349,67.51,77911.69,0.55,0.99721,1e-05,0.11225]
[1776922268379,67.51,77901.3,0.55,0.99711,1e-05,0.11594]
[1776922269386,67.51,77899.31,0.55,0.99709,1e-05,0.11666]
[1776922271805,67.51,77905.73,0.55,0.99716,1e-05,0.11436]
[1776922274420,67.51,77909.07,0.55,0.99719,1e-05,0.11317]
[1776922279456,67.51,77904.72,0.55,0.99715,1e-05,0.11472]
[1776922284490,67.51,77903.02,0.55,0.99713,1e-05,0.11532]
[1776922287513,67.51,77892.94,0.55,0.99703,1e-05,0.11899]
[1776922288519,67.51,77888.91,0.55,0.99699,1e-05,0.12048]
[1776922290536,67.51,77888.2,0.55,0.99698,1e-05,0.12074]
[1776922291945,67.51,77886.01,0.55,0.99704,1e-05,0.11812]
[1776922293554,67.51,77874.59,0.55,0.99692,1e-05,0.12238]
[1776922294561,67.51,77873.37,0.55,0.99691,1e-05,0.12284]
[1776922299596,67.51,77874.14,0.55,0.99692,1e-05,0.12255]
[1776922304631,67.51,77875.07,0.55,0.99693,1e-05,0.1222]
[1776922310673,67.51,77877.22,0.55,0.99695,1e-05,0.12139]
[1776922315708,67.51,77878.28,0.55,0.99696,1e-05,0.12099]
[1776922321751,67.51,77878.6,0.55,0.99696,1e-05,0.12087]
[1776922326784,67.51,77877.75,0.55,0.99695,1e-05,0.12119]
[1776922329811,67.51,77885.6,0.55,0.99704,1e-05,0.11827]
[1776922330814,67.51,77892.6,0.55,0.99711,1e-05,0.11573]
[1776922331822,67.51,77895.89,0.55,0.99714,1e-05,0.11455]
[1776922336857,67.51,77894.31,0.55,0.99712,1e-05,0.11511]
[1776922340885,67.51,77888.17,0.55,0.99706,1e-05,0.11733]
[1776922341891,67.51,77884.51,0.55,0.99703,1e-05,0.11868]
[1776922345920,67.51,77878.87,0.55,0.99697,1e-05,0.12077]
[1776922346927,67.51,77877.27,0.55,0.99695,1e-05,0.12137]
[1776922350958,67.51,77873.38,0.55,0.99691,1e-05,0.12284]
[1776922351961,67.51,77873.25,0.55,0.99699,1e-05,0.1194]
[1776922356997,67.51,77868.04,0.55,0.99694,1e-05,0.12135]
[1776922362033,67.51,77869.82,0.55,0.99696,1e-05,0.12068]
[1776922364047,67.51,77850.51,0.55,0.99675,1e-05,0.12812]
[1776922365054,67.51,77841.31,0.55,0.99664,1e-05,0.13179]
[1776922366061,67.51,77832.93,0.55,0.99654,1e-05,0.13522]
[1776922371096,67.51,77832.34,0.55,0.99654,1e-05,0.13547]
[1776922376135,67.51,77832.49,0.55,0.99654,1e-05,0.13541]
[1776922381172,67.51,77832.56,0.55,0.99654,1e-05,0.13538]
[1776922385222,67.51,77804.81,0.55,0.9962,1e-05,0.14731]
[1776922386206,67.51,77799.32,0.55,0.99613,1e-05,0.14977]
[1776922391241,67.51,77801.97,0.55,0.99616,1e-05,0.14858]
[1776922396275,67.51,77802.82,0.55,0.99617,1e-05,0.1482]
[1776922399297,67.51,77807.74,0.55,0.99624,1e-05,0.14601]
[1776922404332,67.51,77812.18,0.55,0.99629,1e-05,0.14405]
[1776922406346,67.51,77815.69,0.55,0.99634,1e-05,0.14253]
[1776922407353,67.51,77810.09,0.55,0.99627,1e-05,0.14497]
[1776922408360,67.51,77809.8,0.55,0.99626,1e-05,0.1451]
[1776922411381,67.51,77804.01,0.55,0.99629,1e-05,0.14363]
[1776922413397,67.51,77802.05,0.55,0.99626,1e-05,0.14449]
[1776922418430,67.51,77799.36,0.55,0.99623,1e-05,0.14568]
[1776922423465,67.51,77798.92,0.55,0.99622,1e-05,0.14587]
[1776922428500,67.51,77796.92,0.55,0.9962,1e-05,0.14676]
[1776922433536,67.51,77796.88,0.55,0.9962,1e-05,0.14678]
[1776922438570,67.51,77795.87,0.55,0.99618,1e-05,0.14723]
[1776922441591,67.51,77806.72,0.55,0.99632,1e-05,0.14245]
[1776922443031,67.51,77815.19,0.55,0.99643,1e-05,0.13881]
[1776922443606,67.51,77814.9,0.55,0.99642,1e-05,0.13893]
[1776922444614,67.51,77823.71,0.55,0.99653,1e-05,0.13523]
[1776922445621,67.51,77832.18,0.55,0.99663,1e-05,0.13176]
[1776922446627,67.51,77832.53,0.55,0.99663,1e-05,0.13161]
[1776922451661,67.51,77833.42,0.55,0.99664,1e-05,0.13125]
[1776922454683,67.51,77828.38,0.55,0.99659,1e-05,0.13331]
[1776922459718,67.51,77831.79,0.55,0.99663,1e-05,0.13191]
[1776922463171,67.51,77835.14,0.55,0.99666,1e-05,0.13056]
[1776922468783,67.51,77828.57,0.55,0.99659,1e-05,0.13323]
[1776922471802,67.51,77833.69,0.55,0.99674,1e-05,0.12744]
[1776922473274,67.51,77839.85,0.55,0.99681,1e-05,0.12502]
[1776922475830,67.51,77842.58,0.55,0.99684,1e-05,0.12396]
[1776922477844,67.51,77848.36,0.55,0.9969,1e-05,0.12175]
[1776922482880,67.51,77848.29,0.55,0.9969,1e-05,0.12177]
[1776922487916,67.51,77848.04,0.55,0.9969,1e-05,0.12187]
[1776922492955,67.51,77856.52,0.55,0.99699,1e-05,0.11868]
[1776922493960,67.51,77857.26,0.55,0.997,1e-05,0.1184]
[1776922498995,67.51,77854.96,0.55,0.99697,1e-05,0.11926]
[1776922504031,67.51,77852.65,0.55,0.99695,1e-05,0.12012]
[1776922507052,67.51,77863.07,0.55,0.99706,1e-05,0.11626]
[1776922508059,67.51,77865.91,0.55,0.99709,1e-05,0.11523]
[1776922512088,67.51,77860.0,0.55,0.99703,1e-05,0.11739]
[1776922517122,67.51,77855.83,0.55,0.99698,1e-05,0.11894]
[1776922522157,67.51,77856.63,0.55,0.99699,1e-05,0.11864]
[1776922525181,67.51,77848.92,0.55,0.99691,1e-05,0.12153]
[1776922527193,67.51,77843.46,0.55,0.99685,1e-05,0.12362]
[1776922530212,67.51,77823.02,0.55,0.99662,1e-05,0.13172]
[1776922531219,67.51,77818.63,0.55,0.99666,1e-05,0.12974]
[1776922536255,67.51,77814.16,0.55,0.99661,1e-05,0.13155]
[1776922541290,67.51,77811.6,0.55,0.99658,1e-05,0.1326]
[1776922546326,67.51,77811.16,0.55,0.99657,1e-05,0.13278]
[1776922551362,67.51,77811.94,0.55,0.99658,1e-05,0.13246]
[1776922556396,67.51,77817.81,0.55,0.99665,1e-05,0.13007]
[1776922558419,67.51,77824.65,0.55,0.99673,1e-05,0.12733]
[1776922561433,67.51,77828.86,0.55,0.99678,1e-05,0.12567]
[1776922566468,67.51,77832.61,0.55,0.99682,1e-05,0.12421]
[1776922571503,67.51,77832.3,0.55,0.99682,1e-05,0.12433]
[1776922576538,67.51,77832.57,0.55,0.99682,1e-05,0.12422]
[1776922577544,67.51,77823.57,0.55,0.99672,1e-05,0.12776]
[1776922578552,67.51,77821.41,0.55,0.99669,1e-05,0.12862]
[1776922584054,67.51,77824.49,0.55,0.99673,1e-05,0.12739]
[1776922586608,67.51,77832.06,0.55,0.99681,1e-05,0.12442]
[1776922588622,67.51,77836.12,0.55,0.99686,1e-05,0.12285]
[1776922591643,67.51,77828.2,0.55,0.99686,1e-05,0.12229]
[1776922592652,67.51,77825.95,0.55,0.99684,1e-05,0.12316]
[1776922598691,67.51,77825.84,0.55,0.99684,1e-05,0.1232]
[1776922601714,67.51,77815.9,0.55,0.99672,1e-05,0.12709]
[1776922602724,67.51,77813.8,0.55,0.9967,1e-05,0.12793]
[1776922606750,67.51,77805.75,0.55,0.99661,1e-05,0.13118]
[1776922608764,67.51,77813.58,0.55,0.9967,1e-05,0.12802]
[1776922610778,67.51,77818.89,0.55,0.99676,1e-05,0.12591]
[1776922615813,67.51,77818.31,0.55,0.99675,1e-05,0.12614]
[1776922620848,67.51,77816.23,0.55,0.99673,1e-05,0.12696]
[1776922624338,67.51,77821.89,0.55,0.99679,1e-05,0.12473]
[1776922625883,67.51,77837.18,0.55,0.99696,1e-05,0.11888]
[1776922626889,67.51,77837.0,0.55,0.99696,1e-05,0.11895]
[1776922630926,67.51,77828.41,0.55,0.99686,1e-05,0.12221]
[1776922631933,67.51,77828.95,0.55,0.99687,1e-05,0.122]
[1776922634410,67.51,77834.76,0.55,0.99693,1e-05,0.11979]
[1776922636969,67.51,77842.12,0.55,0.99701,1e-05,0.11704]
[1776922637978,67.51,77842.61,0.55,0.99702,1e-05,0.11686]
[1776922640998,67.51,77832.71,0.55,0.99691,1e-05,0.12057]
[1776922642005,67.51,77820.43,0.55,0.99678,1e-05,0.12531]
[1776922643012,67.51,77821.24,0.55,0.99679,1e-05,0.12499]
[1776922646033,67.51,77835.01,0.55,0.99694,1e-05,0.1197]
[1776922647040,67.51,77836.36,0.55,0.99695,1e-05,0.11919]
[1776922651067,67.51,77836.65,0.55,0.99704,1e-05,0.11557]
[1776922656103,67.51,77838.19,0.55,0.99706,1e-05,0.11501]
[1776922661140,67.51,77841.27,0.55,0.99709,1e-05,0.11389]
[1776922666175,67.51,77842.48,0.55,0.9971,1e-05,0.11345]
[1776922671210,67.51,77843.46,0.55,0.99711,1e-05,0.1131]
[1776922674231,67.51,77854.58,0.55,0.99722,1e-05,0.10916]
[1776922675238,67.51,77856.28,0.55,0.99724,1e-05,0.10857]
[1776922680273,67.51,77861.38,0.55,0.99729,1e-05,0.10681]
[1776922682287,67.51,77866.63,0.55,0.99734,1e-05,0.10502]
[1776922683294,67.51,77871.93,0.55,0.99739,1e-05,0.10325]
[1776922684301,67.51,77874.55,0.55,0.99742,1e-05,0.10238]
[1776922686314,67.51,77880.49,0.55,0.99747,1e-05,0.10044]
[1776922687321,67.51,77882.84,0.55,0.99749,1e-05,0.09968]
[1776922689341,67.51,77873.61,0.55,0.99741,1e-05,0.10269]
[1776922694375,67.51,77872.75,0.55,0.9974,1e-05,0.10298]
[1776922697397,67.51,77877.76,0.55,0.99744,1e-05,0.10133]
[1776922699411,67.51,77882.91,0.55,0.99749,1e-05,0.09965]
[1776922703439,67.51,77890.76,0.55,0.99756,1e-05,0.09715]
[1776922708475,67.51,77889.61,0.55,0.99755,1e-05,0.09751]
[1776922709482,67.51,77882.21,0.55,0.99749,1e-05,0.09988]
[1776922710488,67.51,77875.41,0.55,0.99742,1e-05,0.1021]
[1776922711495,67.51,77872.33,0.55,0.99747,1e-05,0.09996]
[1776922716531,67.51,77870.41,0.55,0.99746,1e-05,0.10058]
[1776922721565,67.51,77870.41,0.55,0.99746,1e-05,0.10058]
[1776922722572,67.51,77876.75,0.55,0.99751,1e-05,0.09853]
[1776922723580,67.51,77878.59,0.55,0.99753,1e-05,0.09795]
[1776922728614,67.51,77876.69,0.55,0.99751,1e-05,0.09855]
[1776922732643,67.51,77870.56,0.55,0.99746,1e-05,0.10053]
[1776922733650,67.51,77869.32,0.55,0.99745,1e-05,0.10094]
[1776922736672,67.51,77854.51,0.55,0.99731,1e-05,0.10588]
[1776922737678,67.51,77850.65,0.55,0.99727,1e-05,0.10721]
[1776922742713,67.51,77852.45,0.55,0.99729,1e-05,0.10659]
[1776922745192,67.51,77859.12,0.55,0.99735,1e-05,0.10432]
[1776922745734,67.51,77859.12,0.55,0.99735,1e-05,0.10432]
[1776922751775,67.51,77860.78,0.55,0.99737,1e-05,0.10376]
[1776922756813,67.51,77843.37,0.55,0.9972,1e-05,0.10974]
[1776922757819,67.51,77843.52,0.55,0.9972,1e-05,0.10969]
[1776922762853,67.51,77843.28,0.55,0.9972,1e-05,0.10977]
[1776922767888,67.51,77845.87,0.55,0.99722,1e-05,0.10886]
[1776922768896,67.51,77852.29,0.55,0.99728,1e-05,0.10664]
[1776922769903,67.51,77853.07,0.55,0.99729,1e-05,0.10637]
[1776922771917,67.51,77852.88,0.55,0.99737,1e-05,0.10318]
[1776922776951,67.51,77851.48,0.55,0.99736,1e-05,0.10365]
[1776922781989,67.51,77849.28,0.55,0.99734,1e-05,0.10439]
[1776922782996,67.51,77841.46,0.55,0.99726,1e-05,0.10706]
[1776922784005,67.51,77818.2,0.55,0.99702,1e-05,0.11537]
[1776922785473,67.51,77805.69,0.55,0.99689,1e-05,0.12006]
[1776922791053,67.51,77806.91,0.55,0.9969,1e-05,0.11959]
[1776922796088,67.51,77805.82,0.55,0.99689,1e-05,0.12001]
[1776922801124,67.51,77804.79,0.55,0.99688,1e-05,0.1204]
[1776922804144,67.51,77798.71,0.55,0.99681,1e-05,0.12275]
[1776922809179,67.51,77796.41,0.55,0.99678,1e-05,0.12364]
[1776922814221,67.51,77796.29,0.55,0.99678,1e-05,0.12369]
[1776922819254,67.51,77795.39,0.55,0.99677,1e-05,0.12404]
[1776922824294,67.51,77795.15,0.55,0.99677,1e-05,0.12414]
[1776922826302,67.51,77804.89,0.55,0.99688,1e-05,0.12036]
[1776922827309,67.51,77809.2,0.55,0.99693,1e-05,0.11872]
[1776922829323,67.51,77814.52,0.55,0.99698,1e-05,0.11673]
[1776922831339,67.51,77815.59,0.55,0.99708,1e-05,0.11282]
[1776922833354,67.51,77823.6,0.55,0.99717,1e-05,0.10995]
[1776922838392,67.51,77820.86,0.55,0.99714,1e-05,0.11092]
[1776922843426,67.51,77822.04,0.55,0.99715,1e-05,0.1105]
[1776922848460,67.51,77820.36,0.55,0.99713,1e-05,0.1111]
[1776922853497,67.51,77822.75,0.55,0.99716,1e-05,0.11025]
[1776922858532,67.51,77821.31,0.55,0.99714,1e-05,0.11076]
[1776922863569,67.51,77823.41,0.55,0.99717,1e-05,0.11002]
[1776922868606,67.51,77820.45,0.55,0.99714,1e-05,0.11107]
[1776922873638,67.51,77819.85,0.55,0.99713,1e-05,0.11129]
[1776922878674,67.51,77819.27,0.55,0.99712,1e-05,0.11149]
[1776922883709,67.51,77818.59,0.55,0.99712,1e-05,0.11174]
[1776922888744,67.51,77819.98,0.55,0.99713,1e-05,0.11124]
[1776922893779,67.51,77823.65,0.55,0.99725,1e-05,0.10655]
[1776922898816,67.51,77826.97,0.55,0.99729,1e-05,0.10541]
[1776922903848,67.51,77826.49,0.55,0.99728,1e-05,0.10557]
[1776922908883,67.51,77826.88,0.55,0.99729,1e-05,0.10544]
[1776922913925,67.51,77827.03,0.55,0.99729,1e-05,0.10539]
[1776922918953,67.51,77829.67,0.55,0.99731,1e-05,0.10449]
[1776922923999,67.51,77830.37,0.55,0.99732,1e-05,0.10425]
[1776922929025,67.51,77829.9,0.55,0.99731,1e-05,0.10441]
[1776922935067,67.51,77831.5,0.55,0.99733,1e-05,0.10386]
[1776922939099,67.51,77837.83,0.55,0.99739,1e-05,0.10174]
[1776922940102,67.51,77844.67,0.55,0.99745,1e-05,0.09949]
[1776922941109,67.51,77845.45,0.55,0.99746,1e-05,0.09923]
[1776922946597,67.51,77844.2,0.55,0.99745,1e-05,0.09964]
[1776922951179,67.51,77841.73,0.55,0.99751,1e-05,0.09728]
[1776922956668,67.51,77844.11,0.55,0.99753,1e-05,0.09652]
[1776922962256,67.51,77844.95,0.55,0.99754,1e-05,0.09625]
[1776922967293,67.51,77844.73,0.55,0.99753,1e-05,0.09632]
[1776922972325,67.51,77845.59,0.55,0.99754,1e-05,0.09605]
[1776922977361,67.51,77845.29,0.55,0.99754,1e-05,0.09614]
[1776922982398,67.51,77844.82,0.55,0.99754,1e-05,0.09629]
[1776922987434,67.51,77845.48,0.55,0.99754,1e-05,0.09608]
[1776922993475,67.51,77846.05,0.55,0.99755,1e-05,0.0959]
[1776922998512,67.51,77845.91,0.55,0.99755,1e-05,0.09595]
[1776923003545,67.51,77849.46,0.55,0.99758,1e-05,0.09483]
[1776923008580,67.51,77847.69,0.55,0.99756,1e-05,0.09538]
[1776923011603,67.51,77848.24,0.55,0.99764,1e-05,0.09215]
[1776923016641,67.51,77851.68,0.55,0.99767,1e-05,0.0911]
[1776923021676,67.51,77851.76,0.55,0.99767,1e-05,0.09107]
[1776923027719,67.51,77853.93,0.55,0.99769,1e-05,0.09042]
[1776923032756,67.51,77856.77,0.55,0.99772,1e-05,0.08956]
[1776923037791,67.51,77858.96,0.55,0.99773,1e-05,0.08891]
[1776923042826,67.51,77860.26,0.55,0.99775,1e-05,0.08852]
[1776923047864,67.51,77860.22,0.55,0.99775,1e-05,0.08854]
[1776923052899,67.51,77858.86,0.55,0.99773,1e-05,0.08894]
[1776923054912,67.51,77857.44,0.55,0.99772,1e-05,0.08936]
[1776923059948,67.51,77858.14,0.55,0.99773,1e-05,0.08915]
[1776923067453,67.51,77860.71,0.55,0.99775,1e-05,0.08839]
[1776923072031,67.51,77865.11,0.55,0.99786,1e-05,0.08422]
[1776923073039,67.51,77871.83,0.55,0.99791,1e-05,0.08233]
[1776923074046,67.51,77875.94,0.55,0.99794,1e-05,0.08119]
[1776923079081,67.51,77871.68,0.55,0.99791,1e-05,0.08237]
[1776923084116,67.51,77870.09,0.55,0.9979,1e-05,0.08282]
[1776923089151,67.51,77872.17,0.55,0.99791,1e-05,0.08223]
[1776923094188,67.51,77872.37,0.55,0.99791,1e-05,0.08218]
[1776923099221,67.51,77872.07,0.55,0.99791,1e-05,0.08226]
[1776923103249,67.51,77866.77,0.55,0.99787,1e-05,0.08375]
[1776923107732,67.51,77872.25,0.55,0.99791,1e-05,0.08221]
[1776923109291,67.51,77880.84,0.55,0.99798,1e-05,0.07985]
[1776923110298,67.51,77881.1,0.55,0.99798,1e-05,0.07978]
[1776923115334,67.51,77888.22,0.55,0.99804,1e-05,0.07787]
[1776923117802,67.51,77892.11,0.55,0.99806,1e-05,0.07684]
[1776923123388,67.51,77891.96,0.55,0.99806,1e-05,0.07688]
[1776923128425,67.51,77896.75,0.55,0.9981,1e-05,0.07563]
[1776923131445,67.51,77895.62,0.55,0.99815,1e-05,0.07333]
[1776923136481,67.51,77896.11,0.55,0.99816,1e-05,0.0732]
[1776923141515,67.51,77899.05,0.55,0.99818,1e-05,0.07247]
[1776923146551,67.51,77900.83,0.55,0.99819,1e-05,0.07202]
[1776923151584,67.51,77901.57,0.55,0.9982,1e-05,0.07184]
[1776923156620,67.51,77902.36,0.55,0.9982,1e-05,0.07164]
[1776923161655,67.51,77903.98,0.55,0.99821,1e-05,0.07124]
[1776923167698,67.51,77904.21,0.55,0.99821,1e-05,0.07119]
[1776923172732,67.51,77911.57,0.55,0.99826,1e-05,0.0694]
[1776923173740,67.51,77913.73,0.55,0.99828,1e-05,0.06888]
[1776923175754,67.51,77924.4,0.55,0.99835,1e-05,0.06637]
[1776923176762,67.51,77926.26,0.55,0.99836,1e-05,0.06594]
[1776923181803,67.51,77928.3,0.55,0.99837,1e-05,0.06547]
[1776923186838,67.51,77927.48,0.55,0.99837,1e-05,0.06566]
[1776923191874,67.51,77928.14,0.55,0.99843,1e-05,0.06318]
[1776923196907,67.51,77936.28,0.55,0.99848,1e-05,0.0614]
[1776923197913,67.51,77942.54,0.55,0.99851,1e-05,0.06005]
[1776923202949,67.51,77941.12,0.55,0.9985,1e-05,0.06036]
[1776923207985,67.51,77940.12,0.55,0.9985,1e-05,0.06057]
[1776923213022,67.51,77940.22,0.55,0.9985,1e-05,0.06055]
[1776923218059,67.51,77940.57,0.55,0.9985,1e-05,0.06047]
[1776923222088,67.51,77927.21,0.55,0.99842,1e-05,0.06339]
[1776923223094,67.51,77928.07,0.55,0.99843,1e-05,0.0632]
[1776923228574,67.51,77925.23,0.55,0.99841,1e-05,0.06383]
[1776923234170,67.51,77928.34,0.55,0.99843,1e-05,0.06314]
[1776923239206,67.51,77927.88,0.55,0.99843,1e-05,0.06324]
[1776923244242,67.51,77929.82,0.55,0.99844,1e-05,0.06281]
[1776923249277,67.51,77932.52,0.55,0.99845,1e-05,0.06222]
[1776923251291,67.51,77932.35,0.55,0.99851,1e-05,0.06]
[1776923256326,67.51,77933.42,0.55,0.99851,1e-05,0.05978]
[1776923258784,67.51,77927.24,0.55,0.99848,1e-05,0.0611]
[1776923264382,67.51,77927.13,0.55,0.99848,1e-05,0.06112]
[1776923270425,67.51,77927.14,0.55,0.99848,1e-05,0.06112]
[1776923273446,67.51,77935.68,0.55,0.99853,1e-05,0.0593]
[1776923274453,67.51,77938.29,0.55,0.99854,1e-05,0.05875]
[1776923279492,67.51,77937.66,0.55,0.99854,1e-05,0.05888]
[1776923284527,67.51,77932.97,0.55,0.99851,1e-05,0.05987]
[1776923289562,67.51,77934.34,0.55,0.99852,1e-05,0.05958]
[1776923294597,67.51,77931.33,0.55,0.9985,1e-05,0.06022]
[1776923299636,67.51,77930.25,0.55,0.99849,1e-05,0.06045]
[1776923304669,67.51,77928.61,0.55,0.99849,1e-05,0.0608]
[1776923306683,67.51,77936.0,0.55,0.99853,1e-05,0.05923]
[1776923311717,67.51,77937.43,0.55,0.99859,1e-05,0.05676]
[1776923316751,67.51,77935.56,0.55,0.99858,1e-05,0.05714]
[1776923321791,67.51,77935.75,0.55,0.99858,1e-05,0.05711]
[1776923326823,67.51,77936.39,0.55,0.99858,1e-05,0.05698]
[1776923331858,67.51,77936.06,0.55,0.99858,1e-05,0.05704]
[1776923335885,67.51,77941.51,0.55,0.99861,1e-05,0.05594]
[1776923337900,67.51,77948.24,0.55,0.99865,1e-05,0.0546]
[1776923342936,67.51,77946.69,0.55,0.99864,1e-05,0.05491]
[1776923344952,67.51,77962.36,0.55,0.99872,1e-05,0.05189]
[1776923345959,67.51,77965.2,0.55,0.99874,1e-05,0.05136]
[1776923350994,67.51,77963.24,0.55,0.99873,1e-05,0.05173]
[1776923356032,67.51,77959.01,0.55,0.9987,1e-05,0.05252]
[1776923361068,67.51,77959.21,0.55,0.99871,1e-05,0.05249]
[1776923367111,67.51,77958.45,0.55,0.9987,1e-05,0.05263]
[1776923369125,67.51,77966.32,0.55,0.99874,1e-05,0.05115]
[1776923371140,67.51,77966.84,0.55,0.99879,0.0,0.04911]
[1776923372147,67.51,77974.45,0.55,0.99883,0.0,0.04776]
[1776923376176,67.51,77980.25,0.55,0.99885,0.0,0.04676]
[1776923379196,67.51,77986.43,0.55,0.99888,0.0,0.04571]
[1776923384231,67.51,77986.47,0.55,0.99888,0.0,0.0457]
[1776923389266,67.51,77991.6,0.55,0.99891,0.0,0.04485]
[1776923394300,67.51,77989.49,0.55,0.9989,0.0,0.0452]
[1776923399774,67.51,77987.21,0.55,0.99889,0.0,0.04558]
[1776923406386,67.51,77990.39,0.55,0.9989,0.0,0.04505]
[1776923411421,67.51,77986.8,0.55,0.99888,0.0,0.04565]
[1776923416458,67.51,77994.28,0.55,0.99892,0.0,0.0444]
[1776923417464,67.51,77992.66,0.55,0.99891,0.0,0.04467]
[1776923422503,67.51,78001.84,0.55,0.99895,0.0,0.04318]
[1776923423510,67.51,78004.21,0.55,0.99896,0.0,0.0428]
[1776923425520,67.51,78009.61,0.55,0.99898,0.0,0.04196]
[1776923430555,67.51,78011.39,0.55,0.99899,0.0,0.04168]
[1776923432569,67.51,78012.28,0.55,0.99903,0.0,0.03988]
[1776923437604,67.51,78015.05,0.55,0.99904,0.0,0.03947]
[1776923442642,67.51,78014.24,0.55,0.99904,0.0,0.03959]
[1776923447674,67.51,78015.19,0.55,0.99904,0.0,0.03945]
[1776923452709,67.51,78016.06,0.55,0.99905,0.0,0.03932]
[1776923456737,67.51,78025.35,0.55,0.99908,0.0,0.03797]
[1776923457744,67.51,78030.18,0.55,0.9991,0.0,0.03729]
[1776923460197,67.51,78030.01,0.55,0.9991,0.0,0.03731]
[1776923463786,67.51,78038.73,0.55,0.99913,0.0,0.03611]
[1776923464792,67.51,78040.4,0.55,0.99914,0.0,0.03588]
[1776923470267,67.51,78040.21,0.55,0.99914,0.0,0.0359]
[1776923475869,67.51,78039.38,0.55,0.99914,0.0,0.03602]
[1776923480337,67.51,78044.86,0.55,0.99915,0.0,0.03528]
[1776923485961,67.51,78047.06,0.55,0.99916,0.0,0.03498]
[1776923487969,67.51,78060.38,0.55,0.99921,0.0,0.03326]
[1776923488972,67.51,78060.92,0.55,0.99921,0.0,0.03319]
[1776923491995,67.51,78059.32,0.55,0.99924,0.0,0.03199]
[1776923492999,67.51,78049.3,0.55,0.9992,0.0,0.03325]
[1776923494007,67.51,78043.54,0.55,0.99918,0.0,0.03399]
[1776923495013,67.51,78048.46,0.55,0.9992,0.0,0.03335]
[1776923497028,67.51,78052.15,0.55,0.99921,0.0,0.03289]
[1776923501056,67.51,78045.04,0.55,0.99919,0.0,0.03379]
[1776923504077,67.51,78039.71,0.55,0.99917,0.0,0.03449]
[1776923508105,67.51,78036.43,0.55,0.99916,0.0,0.03492]
[1776923513139,67.51,78040.01,0.55,0.99917,0.0,0.03445]
[1776923514147,67.51,78040.31,0.55,0.99917,0.0,0.03441]
[1776923519185,67.51,78045.05,0.55,0.99919,0.0,0.03379]
[1776923522203,67.51,78037.96,0.55,0.99917,0.0,0.03472]
[1776923523211,67.51,78035.4,0.55,0.99916,0.0,0.03506]
[1776923528245,67.51,78040.14,0.55,0.99917,0.0,0.03443]
[1776923533280,67.51,78044.91,0.55,0.99919,0.0,0.03381]
[1776923539324,67.51,78051.57,0.55,0.99921,0.0,0.03296]
[1776923544362,67.51,78051.83,0.55,0.99921,0.0,0.03293]
[1776923549396,67.51,78052.26,0.55,0.99921,0.0,0.03287]
[1776923551408,67.51,78052.43,0.55,0.99925,0.0,0.03146]
[1776923556444,67.51,78051.77,0.55,0.99925,0.0,0.03154]
[1776923560904,67.51,78070.36,0.55,0.9993,0.0,0.02935]
[1776923561479,67.51,78070.36,0.55,0.9993,0.0,0.02935]
[1776923562486,67.51,78071.76,0.55,0.99931,0.0,0.02919]
[1776923566529,67.51,78078.05,0.55,0.99932,0.0,0.02849]
[1776923567535,67.51,78096.97,0.55,0.99938,0.0,0.02645]
[1776923568543,67.51,78094.03,0.55,0.99937,0.0,0.02676]
[1776923573578,67.51,78089.87,0.55,0.99936,0.0,0.0272]
[1776923575591,67.51,78083.56,0.55,0.99934,0.0,0.02788]
[1776923578625,67.51,78083.03,0.55,0.99934,0.0,0.02794]
[1776923579622,67.51,78075.48,0.55,0.99932,0.0,0.02877]
[1776923581046,67.51,78066.93,0.55,0.99929,0.0,0.02975]
[1776923581639,67.51,78066.93,0.55,0.99929,0.0,0.02975]
[1776923585664,67.51,78061.54,0.55,0.99928,0.0,0.03037]
[1776923588692,67.51,78054.55,0.55,0.99925,0.0,0.03121]
[1776923593720,67.51,78054.04,0.55,0.99925,0.0,0.03127]
[1776923597748,67.51,78060.11,0.55,0.99927,0.0,0.03054]
[1776923599763,67.51,78061.84,0.55,0.99928,0.0,0.03034]
[1776923603790,67.51,78071.25,0.55,0.9993,0.0,0.02925]
[1776923604797,67.51,78072.03,0.55,0.99931,0.0,0.02916]
[1776923607818,67.51,78062.95,0.55,0.99928,0.0,0.03021]
[1776923608827,67.51,78059.92,0.55,0.99927,0.0,0.03057]
[1776923611256,67.51,78057.97,0.55,0.9993,0.0,0.02947]
[1776923616881,67.51,78055.26,0.55,0.99929,0.0,0.02979]
[1776923621917,67.51,78054.22,0.55,0.99928,0.0,0.02991]
[1776923626952,67.51,78053.78,0.55,0.99928,0.0,0.02996]
[1776923631985,67.51,78054.53,0.55,0.99929,0.0,0.02987]
[1776923637022,67.51,78056.21,0.55,0.99929,0.0,0.02968]
[1776923638030,67.51,78061.87,0.55,0.99931,0.0,0.02903]
[1776923639036,67.51,78065.95,0.55,0.99932,0.0,0.02857]
[1776923643066,67.51,78068.77,0.55,0.99933,0.0,0.02825]
[1776923646086,67.51,78061.75,0.55,0.99931,0.0,0.02904]
[1776923647093,67.51,78060.69,0.55,0.9993,0.0,0.02916]
[1776923652128,67.51,78057.54,0.55,0.99929,0.0,0.02952]
[1776923657162,67.51,78060.23,0.55,0.9993,0.0,0.02921]
[1776923663205,67.51,78059.64,0.55,0.9993,0.0,0.02928]
[1776923669246,67.51,78058.15,0.55,0.9993,0.0,0.02945]
[1776923671261,67.51,78058.02,0.55,0.99933,0.0,0.02818]
[1776923673276,67.51,78051.02,0.55,0.99931,0.0,0.02897]
[1776923676296,67.51,78057.39,0.55,0.99932,0.0,0.02825]
[1776923680323,67.51,78051.74,0.55,0.99931,0.0,0.02888]
[1776923685360,67.51,78052.72,0.55,0.99931,0.0,0.02877]
[1776923690394,67.51,78052.9,0.55,0.99931,0.0,0.02875]
[1776923693415,67.51,78058.39,0.55,0.99933,0.0,0.02814]
[1776923698601,67.51,78058.98,0.55,0.99933,0.0,0.02807]
[1776923700470,67.51,77995.11,0.55,0.99912,0.0,0.03599]
[1776923702486,67.51,78006.66,0.55,0.99916,0.0,0.03442]
[1776923703491,67.51,78013.12,0.55,0.99918,0.0,0.03357]
[1776923708529,67.51,78014.87,0.55,0.99919,0.0,0.03335]
[1776923709533,67.51,78027.1,0.55,0.99923,0.0,0.0318]
[1776923710540,67.51,78027.02,0.55,0.99923,0.0,0.03181]
[1776923715576,67.51,78028.35,0.55,0.99924,0.0,0.03165]
[1776923720611,67.51,78028.37,0.55,0.99924,0.0,0.03165]
[1776923725645,67.51,78026.71,0.55,0.99923,0.0,0.03185]
[1776923730680,67.51,78026.34,0.55,0.99923,0.0,0.0319]
[1776923732123,67.51,78025.57,0.55,0.99926,0.0,0.03061]
[1776923737729,67.51,78026.53,0.55,0.99926,0.0,0.03049]
[1776923742763,67.51,78025.65,0.55,0.99926,0.0,0.0306]
[1776923747799,67.51,78025.63,0.55,0.99926,0.0,0.0306]
[1776923752833,67.51,78024.5,0.55,0.99926,0.0,0.03073]
[1776923757870,67.51,78026.57,0.55,0.99926,0.0,0.03049]
[1776923759882,67.51,78037.84,0.55,0.9993,0.0,0.02917]
[1776923760890,67.51,78038.69,0.55,0.9993,0.0,0.02907]
[1776923765926,67.51,78041.31,0.55,0.99931,0.0,0.02877]
[1776923768948,67.51,78048.57,0.55,0.99933,0.0,0.02796]
[1776923769954,67.51,78049.84,0.55,0.99933,0.0,0.02782]
[1776923774990,67.51,78051.03,0.55,0.99934,0.0,0.02769]
[1776923780025,67.51,78053.04,0.55,0.99934,0.0,0.02747]
[1776923785059,67.51,78052.91,0.55,0.99934,0.0,0.02748]
[1776923790093,67.51,78055.31,0.55,0.99935,0.0,0.02722]
[1776923791100,67.51,78054.68,0.55,0.99938,0.0,0.02607]
[1776923796136,67.51,78055.87,0.55,0.99938,0.0,0.02594]
[1776923801172,67.51,78059.89,0.55,0.99939,0.0,0.02553]
[1776923804192,67.51,78054.1,0.55,0.99937,0.0,0.02613]
[1776923809228,67.51,78050.21,0.55,0.99936,0.0,0.02654]
[1776923812696,67.51,78036.46,0.55,0.99932,0.0,0.02803]
[1776923818291,67.51,78036.22,0.55,0.99932,0.0,0.02805]
[1776923823326,67.51,78037.92,0.55,0.99933,0.0,0.02786]
[1776923828360,67.51,78037.97,0.55,0.99933,0.0,0.02786]
[1776923833397,67.51,78038.52,0.55,0.99933,0.0,0.0278]
[1776923838432,67.51,78038.92,0.55,0.99933,0.0,0.02775]
[1776923843468,67.51,78038.07,0.55,0.99933,0.0,0.02785]
[1776923848502,67.51,78038.0,0.55,0.99933,0.0,0.02785]
[1776923851522,67.51,78038.56,0.55,0.99936,0.0,0.02654]
[1776923856561,67.51,78039.43,0.55,0.99936,0.0,0.02645]
[1776923861594,67.51,78039.3,0.55,0.99936,0.0,0.02646]
[1776923866629,67.51,78039.04,0.55,0.99936,0.0,0.02649]
[1776923871664,67.51,78038.43,0.55,0.99936,0.0,0.02655]
[1776923876702,67.51,78039.74,0.55,0.99936,0.0,0.02642]
[1776923881741,67.51,78039.68,0.55,0.99936,0.0,0.02642]
[1776923883752,67.51,78026.67,0.55,0.99933,0.0,0.02783]
[1776923884758,67.51,78021.86,0.55,0.99931,0.0,0.02837]
[1776923889794,67.51,78021.7,0.55,0.99931,0.0,0.02839]
[1776923894830,67.51,78021.74,0.55,0.99931,0.0,0.02838]
[1776923899864,67.51,78021.2,0.55,0.99931,0.0,0.02844]
[1776923904899,67.51,78024.02,0.55,0.99932,0.0,0.02813]
[1776923909934,67.51,78022.19,0.55,0.99931,0.0,0.02833]
[1776923911947,67.51,78023.26,0.55,0.99935,0.0,0.02693]
[1776923916982,67.51,78023.49,0.55,0.99935,0.0,0.02691]
[1776923922018,67.51,78022.37,0.55,0.99934,0.0,0.02703]
[1776923927052,67.51,78022.46,0.55,0.99934,0.0,0.02702]
[1776923932088,67.51,78023.25,0.55,0.99935,0.0,0.02693]
[1776923937122,67.51,78022.16,0.55,0.99934,0.0,0.02705]
[1776923942158,67.51,78021.09,0.55,0.99934,0.0,0.02717]
[1776923948201,67.51,78022.69,0.55,0.99935,0.0,0.027]
[1776923953682,67.51,78017.82,0.55,0.99933,0.0,0.02753]
[1776923960323,67.51,78018.8,0.55,0.99933,0.0,0.02742]
[1776923965357,67.51,78015.83,0.55,0.99933,0.0,0.02775]
[1776923970393,67.51,78016.55,0.55,0.99933,0.0,0.02767]
[1776923971399,67.51,78017.16,0.55,0.99936,0.0,0.02634]
[1776923976434,67.51,78018.11,0.55,0.99936,0.0,0.02624]
[1776923981469,67.51,78017.76,0.55,0.99936,0.0,0.02627]
[1776923987512,67.51,78017.9,0.55,0.99936,0.0,0.02626]
[1776923992546,67.51,78017.98,0.55,0.99936,0.0,0.02625]
[1776923997582,67.51,78018.6,0.55,0.99936,0.0,0.02618]
[1776923999597,67.51,78032.68,0.55,0.9994,0.0,0.02473]
[1776924000604,67.51,78034.58,0.55,0.99941,0.0,0.02454]
[1776924001611,67.51,78047.96,0.55,0.99944,0.0,0.02324]
[1776924002617,67.51,78051.23,0.55,0.99945,0.0,0.02293]
[1776924005640,67.51,78056.65,0.55,0.99946,0.0,0.02243]
[1776924010673,67.51,78055.26,0.55,0.99946,0.0,0.02256]
[1776924015708,67.51,78052.94,0.55,0.99945,0.0,0.02277]
[1776924020743,67.51,78051.38,0.55,0.99945,0.0,0.02292]
[1776924025779,67.51,78051.51,0.55,0.99945,0.0,0.02291]
[1776924031822,67.51,78050.32,0.55,0.99947,0.0,0.02192]
[1776924034844,67.51,78061.04,0.55,0.9995,0.0,0.02098]
[1776924035851,67.51,78066.62,0.55,0.99951,0.0,0.0205]
[1776924040887,67.51,78077.92,0.55,0.99953,0.0,0.01956]
[1776924041893,67.51,78075.97,0.55,0.99953,0.0,0.01972]
[1776924043907,67.51,78074.08,0.55,0.99953,0.0,0.01987]
[1776924048944,67.51,78074.71,0.55,0.99953,0.0,0.01982]
[1776924053979,67.51,78078.88,0.55,0.99954,0.0,0.01948]
[1776924059017,67.51,78076.71,0.55,0.99953,0.0,0.01966]
[1776924064466,67.51,78057.59,0.55,0.99949,0.0,0.02128]
[1776924065059,67.51,78057.59,0.55,0.99949,0.0,0.02128]
[1776924067074,67.51,78057.33,0.55,0.99949,0.0,0.0213]
[1776924072110,67.51,78060.86,0.55,0.9995,0.0,0.02099]
[1776924074536,67.51,78076.22,0.55,0.99953,0.0,0.0197]
[1776924075133,67.51,78076.22,0.55,0.99953,0.0,0.0197]
[1776924080166,67.51,78076.89,0.55,0.99953,0.0,0.01964]
[1776924085201,67.51,78081.66,0.55,0.99954,0.0,0.01925]
[1776924088222,67.51,78085.09,0.55,0.99955,0.0,0.01898]
[1776924091243,67.51,78084.05,0.55,0.99957,0.0,0.01812]
[1776924092250,67.51,78073.73,0.55,0.99955,0.0,0.01892]
[1776924093257,67.51,78071.29,0.55,0.99954,0.0,0.01912]
[1776924098292,67.51,78072.54,0.55,0.99955,0.0,0.01902]
[1776924099299,67.51,78079.71,0.55,0.99956,0.0,0.01845]
[1776924100306,67.51,78080.58,0.55,0.99956,0.0,0.01839]
[1776924105340,67.51,78081.42,0.55,0.99956,0.0,0.01832]
[1776924109369,67.51,78074.19,0.55,0.99955,0.0,0.01889]
[1776924114818,67.51,78078.39,0.55,0.99956,0.0,0.01856]
[1776924120446,67.51,78081.69,0.55,0.99956,0.0,0.0183]
[1776924123467,67.51,78073.06,0.55,0.99955,0.0,0.01898]
[1776924126487,67.51,78071.74,0.55,0.99954,0.0,0.01908]
[1776924131522,67.51,78074.46,0.55,0.99955,0.0,0.01887]
[1776924136558,67.51,78073.45,0.55,0.99955,0.0,0.01895]
[1776924141593,67.51,78070.73,0.55,0.99954,0.0,0.01916]
[1776924146630,67.51,78070.51,0.55,0.99954,0.0,0.01918]
[1776924151668,67.51,78073.57,0.55,0.99957,0.0,0.01799]
[1776924157706,67.51,78075.89,0.55,0.99957,0.0,0.01782]
[1776924162744,67.51,78081.69,0.55,0.99959,0.0,0.01738]
[1776924163751,67.51,78088.2,0.55,0.9996,0.0,0.01691]
[1776924164759,67.51,78087.75,0.55,0.9996,0.0,0.01694]
[1776924169794,67.51,78087.27,0.55,0.9996,0.0,0.01698]
[1776924173823,67.51,78094.55,0.55,0.99961,0.0,0.01646]
[1776924174828,67.51,78095.75,0.55,0.99961,0.0,0.01638]
[1776924179863,67.51,78095.26,0.55,0.99961,0.0,0.01641]
[1776924183891,67.51,78106.17,0.55,0.99963,0.0,0.01566]
[1776924184897,67.51,78106.01,0.55,0.99963,0.0,0.01567]
[1776924189933,67.51,78113.1,0.55,0.99964,0.0,0.0152]
[1776924193965,67.51,78106.5,0.55,0.99963,0.0,0.01564]
[1776924200010,67.51,78104.61,0.55,0.99963,0.0,0.01577]
[1776924205045,67.51,78102.85,0.55,0.99962,0.0,0.01589]
[1776924210081,67.51,78101.66,0.55,0.99962,0.0,0.01597]
[1776924211087,67.51,78102.44,0.55,0.99964,0.0,0.01509]
[1776924217129,67.51,78104.02,0.55,0.99965,0.0,0.01499]
[1776924220157,67.51,78095.03,0.55,0.99963,0.0,0.01558]
[1776924221159,67.51,78090.7,0.55,0.99962,0.0,0.01587]
[1776924222167,67.51,78098.71,0.55,0.99964,0.0,0.01534]
[1776924223171,67.51,78100.82,0.55,0.99964,0.0,0.0152]
[1776924228207,67.51,78101.68,0.55,0.99964,0.0,0.01514]
[1776924229214,67.51,78119.49,0.55,0.99967,0.0,0.01402]
[1776924230221,67.51,78119.44,0.55,0.99967,0.0,0.01402]
[1776924235658,67.51,78122.77,0.55,0.99968,0.0,0.01382]
[1776924241300,67.51,78121.4,0.55,0.99967,0.0,0.0139]
[1776924246338,67.51,78119.49,0.55,0.99967,0.0,0.01402]
[1776924251372,67.51,78117.8,0.55,0.99967,0.0,0.01412]
[1776924256408,67.51,78119.1,0.55,0.99967,0.0,0.01404]
[1776924259430,67.51,78112.66,0.55,0.99966,0.0,0.01444]
[1776924260435,67.51,78112.26,0.55,0.99966,0.0,0.01447]
[1776924262449,67.51,78118.75,0.55,0.99967,0.0,0.01406]
[1776924263456,67.51,78120.04,0.55,0.99967,0.0,0.01399]
[1776924268490,67.51,78120.0,0.55,0.99967,0.0,0.01399]
[1776924271512,67.51,78121.83,0.55,0.99969,0.0,0.01314]
[1776924276548,67.51,78123.01,0.55,0.99969,0.0,0.01307]
[1776924281583,67.51,78130.21,0.55,0.9997,0.0,0.01267]
[1776924282590,67.51,78125.64,0.55,0.9997,0.0,0.01292]
[1776924287625,67.51,78126.82,0.55,0.9997,0.0,0.01286]
[1776924292660,67.51,78127.36,0.55,0.9997,0.0,0.01283]
[1776924293667,67.51,78135.67,0.55,0.99971,0.0,0.01237]
[1776924294673,67.51,78133.84,0.55,0.99971,0.0,0.01247]
[1776924299708,67.51,78132.71,0.55,0.99971,0.0,0.01253]
[1776924304744,67.51,78131.65,0.55,0.9997,0.0,0.01259]
[1776924306148,67.51,78139.22,0.55,0.99972,0.0,0.01217]
[1776924307769,67.51,78152.54,0.55,0.99973,0.0,0.01148]
[1776924308776,67.51,78153.12,0.55,0.99973,0.0,0.01145]
[1776924313816,67.51,78151.78,0.55,0.99973,0.0,0.01152]
[1776924318849,67.51,78152.11,0.55,0.99973,0.0,0.0115]
[1776924323880,67.51,78155.7,0.55,0.99974,0.0,0.01132]
[1776924328916,67.51,78156.13,0.55,0.99974,0.0,0.0113]
[1776924331937,67.51,78157.96,0.55,0.99975,0.0,0.01059]
[1776924334963,67.51,78166.97,0.55,0.99976,0.0,0.01017]
[1776924335965,67.51,78169.43,0.55,0.99977,0.0,0.01006]
[1776924341000,67.51,78170.95,0.55,0.99977,0.0,0.00999]
[1776924345037,67.51,78180.18,0.55,0.99978,0.0,0.00958]
[1776924347051,67.51,78181.0,0.55,0.99978,0.0,0.00954]
[1776924352085,67.51,78186.31,0.55,0.99979,0.0,0.00932]
[1776924355106,67.51,78193.43,0.55,0.99979,0.0,0.00902]
[1776924356112,67.51,78198.58,0.55,0.9998,0.0,0.00882]
[1776924357130,67.51,78198.43,0.55,0.9998,0.0,0.00882]
[1776924358134,67.51,78210.8,0.55,0.99981,0.0,0.00834]
[1776924359142,67.51,78223.01,0.55,0.99982,0.0,0.00789]
[1776924360146,67.51,78222.88,0.55,0.99982,0.0,0.00789]
[1776924361155,67.51,78215.5,0.55,0.99981,0.0,0.00816]
[1776924362161,67.51,78222.33,0.55,0.99982,0.0,0.00791]
[1776924363170,67.51,78222.55,0.55,0.99982,0.0,0.0079]
[1776924368204,67.51,78221.98,0.55,0.99982,0.0,0.00792]
[1776924372232,67.51,78200.38,0.55,0.9998,0.0,0.00874]
[1776924373239,67.51,78197.95,0.55,0.9998,0.0,0.00884]
[1776924378274,67.51,78198.55,0.55,0.9998,0.0,0.00882]
[1776924381295,67.51,78209.3,0.55,0.99981,0.0,0.0084]
[1776924382302,67.51,78213.24,0.55,0.99981,0.0,0.00825]
[1776924384315,67.51,78221.6,0.55,0.99982,0.0,0.00794]
[1776924385323,67.51,78225.67,0.55,0.99982,0.0,0.00779]
[1776924388344,67.51,78231.7,0.55,0.99983,0.0,0.00758]
[1776924391365,67.51,78240.94,0.55,0.99985,0.0,0.00683]
[1776924393381,67.51,78261.12,0.55,0.99986,0.0,0.00622]
[1776924394388,67.51,78257.42,0.55,0.99986,0.0,0.00633]
[1776924396801,67.51,78255.19,0.55,0.99986,0.0,0.00639]
[1776924398413,67.51,78244.81,0.55,0.99985,0.0,0.00671]
[1776924399421,67.51,78243.76,0.55,0.99985,0.0,0.00674]
[1776924404456,67.51,78240.83,0.55,0.99985,0.0,0.00684]
[1776924406871,67.51,78250.22,0.55,0.99985,0.0,0.00654]
[1776924408488,67.51,78252.18,0.55,0.99985,0.0,0.00648]
[1776924412516,67.51,78257.87,0.55,0.99986,0.0,0.00631]
[1776924415537,67.51,78251.5,0.55,0.99985,0.0,0.0065]
[1776924416941,67.51,78252.71,0.55,0.99985,0.0,0.00647]
[1776924419566,67.51,78258.0,0.55,0.99986,0.0,0.00631]
[1776924424599,67.51,78257.26,0.55,0.99986,0.0,0.00633]
[1776924427621,67.51,78253.78,0.55,0.99986,0.0,0.00644]
[1776924428630,67.51,78239.71,0.55,0.99984,0.0,0.00687]
[1776924429635,67.51,78226.77,0.55,0.99983,0.0,0.0073]
[1776924430642,67.51,78222.28,0.55,0.99983,0.0,0.00745]
[1776924432656,67.51,78220.27,0.55,0.99983,0.0,0.00752]
[1776924439708,67.51,78220.85,0.55,0.99983,0.0,0.0075]
[1776924444742,67.51,78225.28,0.55,0.99983,0.0,0.00735]
[1776924449780,67.51,78223.93,0.55,0.99983,0.0,0.00739]
[1776924451792,67.51,78222.67,0.55,0.99984,0.0,0.00699]
[1776924457226,67.51,78221.12,0.55,0.99984,0.0,0.00704]
[1776924462869,67.51,78225.57,0.55,0.99984,0.0,0.0069]
[1776924467904,67.51,78225.47,0.55,0.99984,0.0,0.0069]
[1776924472938,67.51,78227.37,0.55,0.99984,0.0,0.00684]
[1776924477975,67.51,78228.11,0.55,0.99985,0.0,0.00682]
[1776924480996,67.51,78220.45,0.55,0.99984,0.0,0.00706]
[1776924482003,67.51,78205.14,0.55,0.99983,0.0,0.00758]
[1776924483010,67.51,78202.55,0.55,0.99982,0.0,0.00767]
[1776924484017,67.51,78213.87,0.55,0.99983,0.0,0.00728]
[1776924485024,67.51,78212.74,0.55,0.99983,0.0,0.00732]
[1776924487439,67.51,78225.93,0.55,0.99984,0.0,0.00688]
[1776924489054,67.51,78226.89,0.55,0.99984,0.0,0.00685]
[1776924492074,67.51,78234.35,0.55,0.99985,0.0,0.00662]
[1776924493081,67.51,78235.14,0.55,0.99985,0.0,0.0066]
[1776924498116,67.51,78234.08,0.55,0.99985,0.0,0.00663]
[1776924503151,67.51,78230.5,0.55,0.99985,0.0,0.00674]
[1776924508185,67.51,78231.11,0.55,0.99985,0.0,0.00672]
[1776924510202,67.51,78221.78,0.55,0.99984,0.0,0.00702]
[1776924511207,67.51,78221.01,0.55,0.99985,0.0,0.00662]
[1776924516242,67.51,78225.36,0.55,0.99985,0.0,0.00648]
[1776924517248,67.51,78228.24,0.55,0.99985,0.0,0.0064]
[1776924522326,67.51,78224.2,0.55,0.99985,0.0,0.00652]
[1776924525339,67.51,78221.89,0.55,0.99985,0.0,0.00659]
[1776924527353,67.51,78230.19,0.55,0.99986,0.0,0.00634]
[1776924532388,67.51,78232.86,0.55,0.99986,0.0,0.00626]
[1776924537423,67.51,78241.07,0.55,0.99986,0.0,0.00602]
[1776924542462,67.51,78242.25,0.55,0.99986,0.0,0.00599]
[1776924547493,67.51,78249.93,0.55,0.99987,0.0,0.00577]
[1776924548500,67.51,78251.63,0.55,0.99987,0.0,0.00573]
[1776924553537,67.51,78262.42,0.55,0.99988,0.0,0.00544]
[1776924554543,67.51,78262.34,0.55,0.99988,0.0,0.00544]
[1776924559579,67.51,78262.6,0.55,0.99988,0.0,0.00544]
[1776924560586,67.51,78271.44,0.55,0.99988,0.0,0.00521]
[1776924561594,67.51,78270.89,0.55,0.99988,0.0,0.00522]
[1776924566628,67.51,78270.31,0.55,0.99988,0.0,0.00524]
[1776924568645,67.51,78269.11,0.55,0.99988,0.0,0.00527]
[1776924571664,67.51,78268.72,0.55,0.99989,0.0,0.00494]
[1776924576698,67.51,78268.33,0.55,0.99989,0.0,0.00495]
[1776924579719,67.51,78257.4,0.55,0.99988,0.0,0.00522]
[1776924580726,67.51,78257.38,0.55,0.99988,0.0,0.00522]
[1776924584754,67.51,78252.2,0.55,0.99988,0.0,0.00535]
[1776924589789,67.51,78248.72,0.55,0.99988,0.0,0.00544]
[1776924592810,67.51,78242.31,0.55,0.99987,0.0,0.00561]
[1776924594824,67.51,78232.23,0.55,0.99987,0.0,0.00589]
[1776924599858,67.51,78234.6,0.55,0.99987,0.0,0.00582]
[1776924603902,67.51,78242.14,0.55,0.99987,0.0,0.00561]
[1776924605904,67.51,78243.42,0.55,0.99987,0.0,0.00558]
[1776924608283,67.51,78252.0,0.55,0.99988,0.0,0.00536]
[1776924609932,67.51,78248.94,0.55,0.99988,0.0,0.00544]
[1776924614973,67.51,78261.27,0.55,0.99988,0.0,0.00512]
[1776924615980,67.51,78268.24,0.55,0.99989,0.0,0.00495]
[1776924616988,67.51,78268.8,0.55,0.99989,0.0,0.00494]
[1776924622022,67.51,78264.93,0.55,0.99989,0.0,0.00503]
[1776924624036,67.51,78253.84,0.55,0.99988,0.0,0.00531]
[1776924625045,67.51,78251.45,0.55,0.99988,0.0,0.00537]
[1776924630082,67.51,78252.65,0.55,0.99988,0.0,0.00534]
[1776924632096,67.51,78258.32,0.55,0.99989,0.0,0.00486]
[1776924637134,67.51,78255.59,0.55,0.99989,0.0,0.00493]
[1776924643172,67.51,78256.93,0.55,0.99989,0.0,0.00489]
[1776924648570,67.51,78252.75,0.55,0.99989,0.0,0.00499]
[1776924654250,67.51,78252.03,0.55,0.99989,0.0,0.00501]
[1776924659286,67.51,78252.44,0.55,0.99989,0.0,0.005]
[1776924664319,67.51,78251.59,0.55,0.99989,0.0,0.00502]
[1776924669355,67.51,78256.32,0.55,0.99989,0.0,0.00491]
[1776924671369,67.51,78267.67,0.55,0.9999,0.0,0.00465]
[1776924672376,67.51,78264.87,0.55,0.99989,0.0,0.00471]
[1776924674390,67.51,78259.25,0.55,0.99989,0.0,0.00484]
[1776924677412,67.51,78253.88,0.55,0.99989,0.0,0.00497]
[1776924678417,67.51,78246.22,0.55,0.99988,0.0,0.00515]
[1776924679425,67.51,78246.61,0.55,0.99988,0.0,0.00515]
[1776924684460,67.51,78248.12,0.55,0.99988,0.0,0.00511]
[1776924689496,67.51,78249.06,0.55,0.99989,0.0,0.00508]
[1776924691509,67.51,78245.39,0.55,0.99989,0.0,0.00484]
[1776924695542,67.51,78236.64,0.55,0.99989,0.0,0.00505]
[1776924700576,67.51,78237.51,0.55,0.99989,0.0,0.00503]
[1776924705609,67.51,78239.29,0.55,0.99989,0.0,0.00499]
[1776924709638,67.51,78248.52,0.55,0.99989,0.0,0.00477]
[1776924710644,67.51,78246.41,0.55,0.99989,0.0,0.00482]
[1776924714674,67.51,78240.99,0.55,0.99989,0.0,0.00494]
[1776924715681,67.51,78242.6,0.55,0.99989,0.0,0.00491]
[1776924716687,67.51,78264.51,0.55,0.9999,0.0,0.00441]
[1776924717694,67.51,78263.37,0.55,0.9999,0.0,0.00443]
[1776924719708,67.51,78256.94,0.55,0.9999,0.0,0.00457]
[1776924721722,67.51,78253.5,0.55,0.99989,0.0,0.00465]
[1776924726757,67.51,78251.16,0.55,0.99989,0.0,0.00471]
[1776924731792,67.51,78251.77,0.55,0.99989,0.0,0.00469]
[1776924736828,67.51,78248.35,0.55,0.99989,0.0,0.00477]
[1776924741862,67.51,78247.54,0.55,0.99989,0.0,0.00479]
[1776924746897,67.51,78246.96,0.55,0.99989,0.0,0.0048]
[1776924752939,67.51,78249.06,0.55,0.9999,0.0,0.00444]
[1776924757974,67.51,78247.05,0.55,0.9999,0.0,0.00448]
[1776924763009,67.51,78239.75,0.55,0.99989,0.0,0.00465]
[1776924766036,67.51,78232.76,0.55,0.99989,0.0,0.00481]
[1776924770062,67.51,78229.44,0.55,0.99989,0.0,0.00489]
[1776924775098,67.51,78226.54,0.55,0.99989,0.0,0.00496]
[1776924780133,67.51,78225.93,0.55,0.99989,0.0,0.00497]
[1776924785168,67.51,78225.08,0.55,0.99989,0.0,0.00499]
[1776924790205,67.51,78225.3,0.55,0.99989,0.0,0.00499]
[1776924793226,67.51,78218.28,0.55,0.99988,0.0,0.00516]
[1776924794234,67.51,78217.61,0.55,0.99988,0.0,0.00518]
[1776924799638,67.51,78217.78,0.55,0.99988,0.0,0.00517]
[1776924805309,67.51,78214.02,0.55,0.99988,0.0,0.00527]
[1776924810344,67.51,78211.6,0.55,0.99988,0.0,0.00533]
[1776924811352,67.51,78211.41,0.55,0.99989,0.0,0.00499]
[1776924813365,67.51,78204.72,0.55,0.99988,0.0,0.00515]
[1776924814372,67.51,78204.68,0.55,0.99988,0.0,0.00515]
[1776924817393,67.51,78209.91,0.55,0.99988,0.0,0.00502]
[1776924818400,67.51,78209.73,0.55,0.99988,0.0,0.00503]
[1776924823434,67.51,78208.29,0.55,0.99988,0.0,0.00506]
[1776924828474,67.51,78204.78,0.55,0.99988,0.0,0.00515]
[1776924831492,67.51,78199.06,0.55,0.99988,0.0,0.0053]
[1776924836527,67.51,78202.21,0.55,0.99988,0.0,0.00522]
[1776924841561,67.51,78203.84,0.55,0.99988,0.0,0.00517]
[1776924846597,67.51,78206.06,0.55,0.99988,0.0,0.00512]
[1776924852639,67.51,78204.05,0.55,0.99988,0.0,0.00517]
[1776924857674,67.51,78199.54,0.55,0.99988,0.0,0.00528]
[1776924860696,67.51,78194.37,0.55,0.99988,0.0,0.00542]
[1776924865730,67.51,78195.67,0.55,0.99988,0.0,0.00538]
[1776924869759,67.51,78187.9,0.55,0.99987,0.0,0.00559]
[1776924872779,67.51,78188.02,0.55,0.99988,0.0,0.00522]
[1776924877815,67.51,78188.7,0.55,0.99988,0.0,0.0052]
[1776924882851,67.51,78199.97,0.55,0.99989,0.0,0.00492]
[1776924883857,67.51,78199.58,0.55,0.99989,0.0,0.00493]
[1776924888891,67.51,78198.71,0.55,0.99989,0.0,0.00495]
[1776924893926,67.51,78197.66,0.55,0.99989,0.0,0.00498]
[1776924898962,67.51,78201.96,0.55,0.99989,0.0,0.00487]
[1776924903998,67.51,78201.8,0.55,0.99989,0.0,0.00488]
[1776924909033,67.51,78196.43,0.55,0.99988,0.0,0.00501]
[1776924915075,67.51,78192.98,0.55,0.99988,0.0,0.00509]
[1776924919102,67.51,78189.76,0.55,0.99988,0.0,0.00518]
[1776924924138,67.51,78190.87,0.55,0.99988,0.0,0.00515]
[1776924929174,67.51,78190.1,0.55,0.99988,0.0,0.00517]
[1776924930557,67.51,78205.23,0.55,0.99989,0.0,0.0048]
[1776924931188,67.51,78204.93,0.55,0.9999,0.0,0.00448]
[1776924932195,67.51,78206.46,0.55,0.9999,0.0,0.00444]
[1776924933202,67.51,78213.85,0.55,0.9999,0.0,0.00428]
[1776924934209,67.51,78215.92,0.55,0.9999,0.0,0.00424]
[1776924937230,67.51,78222.18,0.55,0.99991,0.0,0.00411]
[1776924938237,67.51,78224.91,0.55,0.99991,0.0,0.00405]
[1776924942265,67.51,78236.89,0.55,0.99991,0.0,0.00381]
[1776924943271,67.51,78239.09,0.55,0.99991,0.0,0.00377]
[1776924946292,67.51,78245.71,0.55,0.99992,0.0,0.00365]
[1776924948307,67.51,78249.95,0.55,0.99992,0.0,0.00357]
[1776924952335,67.51,78237.08,0.55,0.99991,0.0,0.00381]
[1776924953341,67.51,78236.04,0.55,0.99991,0.0,0.00383]
[1776924958377,67.51,78239.65,0.55,0.99991,0.0,0.00376]
[1776924963413,67.51,78241.47,0.55,0.99992,0.0,0.00373]
[1776924968448,67.51,78241.17,0.55,0.99992,0.0,0.00373]
[1776924970840,67.51,78246.65,0.55,0.99992,0.0,0.00363]
[1776924975497,67.51,78249.2,0.55,0.99992,0.0,0.00358]
[1776924980910,67.51,78250.39,0.55,0.99992,0.0,0.00356]
[1776924984559,67.51,78240.51,0.55,0.99991,0.0,0.00375]
[1776924985568,67.51,78239.39,0.55,0.99991,0.0,0.00377]
[1776924990981,67.51,78240.07,0.55,0.99991,0.0,0.00375]
[1776924991608,67.51,78240.07,0.55,0.99992,0.0,0.00349]
[1776924993622,67.51,78242.69,0.55,0.99992,0.0,0.00344]
[1776924998659,67.51,78243.23,0.55,0.99992,0.0,0.00343]
[1776925003697,67.51,78242.94,0.55,0.99992,0.0,0.00344]
[1776925008733,67.51,78242.27,0.55,0.99992,0.0,0.00345]
[1776925014775,67.51,78239.1,0.55,0.99992,0.0,0.00351]
[1776925019811,67.51,78237.72,0.55,0.99992,0.0,0.00353]
[1776925024846,67.51,78225.97,0.55,0.99991,0.0,0.00375]
[1776925029886,67.51,78224.45,0.55,0.99991,0.0,0.00378]
[1776925032903,67.51,78242.43,0.55,0.99992,0.0,0.00345]
[1776925034917,67.51,78235.03,0.55,0.99992,0.0,0.00358]
[1776925037938,67.51,78242.25,0.55,0.99992,0.0,0.00345]
[1776925042972,67.51,78239.92,0.55,0.99992,0.0,0.00349]
[1776925047001,67.51,78234.13,0.55,0.99992,0.0,0.0036]
[1776925052036,67.51,78241.84,0.55,0.99993,0.0,0.00321]
[1776925057072,67.51,78242.25,0.55,0.99993,0.0,0.0032]
[1776925062107,67.51,78244.08,0.55,0.99993,0.0,0.00317]
[1776925064119,67.51,78250.19,0.55,0.99993,0.0,0.00307]
[1776925065128,67.51,78254.19,0.55,0.99993,0.0,0.00301]
[1776925068149,67.51,78247.17,0.55,0.99993,0.0,0.00312]
[1776925070162,67.51,78243.97,0.55,0.99993,0.0,0.00317]
[1776925074192,67.51,78249.06,0.55,0.99993,0.0,0.00309]
[1776925077211,67.51,78253.0,0.55,0.99993,0.0,0.00303]
[1776925080233,67.51,78247.7,0.55,0.99993,0.0,0.00311]
[1776925083287,67.51,78239.81,0.55,0.99993,0.0,0.00324]
[1776925084295,67.51,78239.73,0.55,0.99993,0.0,0.00324]
[1776925089329,67.51,78239.05,0.55,0.99993,0.0,0.00326]
[1776925094366,67.51,78241.57,0.55,0.99993,0.0,0.00321]
[1776925099402,67.51,78241.56,0.55,0.99993,0.0,0.00321]
[1776925104438,67.51,78241.3,0.55,0.99993,0.0,0.00322]
[1776925109472,67.51,78240.74,0.55,0.99993,0.0,0.00323]
[1776925111828,67.51,78239.33,0.55,0.99993,0.0,0.00301]
[1776925117527,67.51,78239.73,0.55,0.99993,0.0,0.00301]
[1776925122564,67.51,78242.05,0.55,0.99993,0.0,0.00297]
[1776925128604,67.51,78241.72,0.55,0.99993,0.0,0.00298]
[1776925133641,67.51,78243.17,0.55,0.99993,0.0,0.00295]
[1776925138677,67.51,78242.21,0.55,0.99993,0.0,0.00297]
[1776925143710,67.51,78241.91,0.55,0.99993,0.0,0.00297]
[1776925148745,67.51,78241.67,0.55,0.99993,0.0,0.00298]
[1776925153781,67.51,78241.8,0.55,0.99993,0.0,0.00297]
[1776925158815,67.51,78242.49,0.55,0.99993,0.0,0.00296]
[1776925163852,67.51,78246.26,0.55,0.99993,0.0,0.00291]
[1776925168886,67.51,78244.44,0.55,0.99993,0.0,0.00293]
[1776925171908,67.51,78243.59,0.55,0.99994,0.0,0.00273]
[1776925176943,67.51,78241.99,0.55,0.99994,0.0,0.00275]
[1776925181978,67.51,78243.94,0.55,0.99994,0.0,0.00272]
[1776925183991,67.51,78250.37,0.55,0.99994,0.0,0.00263]
[1776925189026,67.51,78246.66,0.55,0.99994,0.0,0.00268]
[1776925194062,67.51,78247.08,0.55,0.99994,0.0,0.00268]
[1776925197097,67.51,78226.61,0.55,0.99993,0.0,0.00298]
[1776925198093,67.51,78186.64,0.55,0.99991,0.0,0.00367]
[1776925199100,67.51,78179.74,0.55,0.99991,0.0,0.0038]
[1776925200106,67.51,78179.37,0.55,0.99991,0.0,0.00381]
[1776925202127,67.51,78166.36,0.55,0.9999,0.0,0.00407]
[1776925203127,67.51,78165.36,0.55,0.9999,0.0,0.00409]
[1776925204133,67.51,78172.44,0.55,0.99991,0.0,0.00394]
[1776925205144,67.51,78181.15,0.55,0.99991,0.0,0.00377]
[1776925206155,67.51,78197.92,0.55,0.99992,0.0,0.00346]
[1776925207162,67.51,78213.57,0.55,0.99993,0.0,0.00319]
[1776925208167,67.51,78226.39,0.55,0.99993,0.0,0.00298]
[1776925209175,67.51,78225.78,0.55,0.99993,0.0,0.00299]
[1776925210185,67.51,78227.32,0.55,0.99993,0.0,0.00297]
[1776925212194,67.51,78220.52,0.55,0.99993,0.0,0.00308]
[1776925214214,67.51,78217.16,0.55,0.99993,0.0,0.00313]
[1776925215217,67.51,78208.28,0.55,0.99992,0.0,0.00328]
[1776925216223,67.51,78208.78,0.55,0.99992,0.0,0.00327]
[1776925221257,67.51,78210.82,0.55,0.99993,0.0,0.00324]
[1776925226295,67.51,78207.89,0.55,0.99992,0.0,0.00328]
[1776925231331,67.51,78208.6,0.55,0.99993,0.0,0.00303]
[1776925232670,67.51,78214.34,0.55,0.99993,0.0,0.00294]
[1776925234349,67.51,78213.77,0.55,0.99993,0.0,0.00295]
[1776925239384,67.51,78215.71,0.55,0.99993,0.0,0.00292]
[1776925244418,67.51,78217.92,0.55,0.99993,0.0,0.00288]
[1776925249453,67.51,78213.47,0.55,0.99993,0.0,0.00295]
[1776925254488,67.51,78211.31,0.55,0.99993,0.0,0.00299]
[1776925259523,67.51,78212.25,0.55,0.99993,0.0,0.00297]
[1776925264558,67.51,78211.49,0.55,0.99993,0.0,0.00298]
[1776925269594,67.51,78209.27,0.55,0.99993,0.0,0.00302]
[1776925274629,67.51,78209.75,0.55,0.99993,0.0,0.00301]
[1776925279665,67.51,78210.75,0.55,0.99993,0.0,0.003]
[1776925284701,67.51,78210.92,0.55,0.99993,0.0,0.00299]
[1776925289735,67.51,78209.65,0.55,0.99993,0.0,0.00301]
[1776925291749,67.51,78210.37,0.55,0.99994,0.0,0.00277]
[1776925296784,67.51,78211.51,0.55,0.99994,0.0,0.00276]
[1776925301819,67.51,78204.01,0.55,0.99993,0.0,0.00287]
[1776925303161,67.51,78202.64,0.55,0.99993,0.0,0.00289]
[1776925306856,67.51,78196.31,0.55,0.99993,0.0,0.00299]
[1776925307860,67.51,78196.21,0.55,0.99993,0.0,0.00299]
[1776925308868,67.51,78202.6,0.55,0.99993,0.0,0.00289]
[1776925309875,67.51,78201.45,0.55,0.99993,0.0,0.00291]
[1776925314910,67.51,78209.9,0.55,0.99994,0.0,0.00278]
[1776925315918,67.51,78208.18,0.55,0.99994,0.0,0.00281]
[1776925320954,67.51,78214.27,0.55,0.99994,0.0,0.00272]
[1776925321962,67.51,78219.87,0.55,0.99994,0.0,0.00264]
[1776925323304,67.51,78230.63,0.55,0.99994,0.0,0.00249]
[1776925326999,67.51,78235.84,0.55,0.99994,0.0,0.00242]
[1776925330034,67.51,78256.27,0.55,0.99995,0.0,0.00217]
[1776925331026,67.51,78258.25,0.55,0.99995,0.0,0.00215]
[1776925335054,67.51,78247.43,0.55,0.99995,0.0,0.00228]
[1776925336062,67.51,78245.7,0.55,0.99995,0.0,0.0023]
[1776925341097,67.51,78245.73,0.55,0.99995,0.0,0.0023]
[1776925343110,67.51,78252.67,0.55,0.99995,0.0,0.00221]
[1776925344118,67.51,78249.43,0.55,0.99995,0.0,0.00225]
[1776925346131,67.51,78243.74,0.55,0.99995,0.0,0.00232]
[1776925349152,67.51,78230.31,0.55,0.99994,0.0,0.00249]
[1776925350160,67.51,78228.69,0.55,0.99994,0.0,0.00252]
[1776925351165,67.51,78224.42,0.55,0.99995,0.0,0.00237]
[1776925356201,67.51,78223.33,0.55,0.99995,0.0,0.00239]
[1776925361236,67.51,78222.43,0.55,0.99994,0.0,0.0024]
[1776925366271,67.51,78221.32,0.55,0.99994,0.0,0.00241]
[1776925367285,67.51,78226.58,0.55,0.99995,0.0,0.00235]
[1776925368285,67.51,78233.31,0.55,0.99995,0.0,0.00226]
[1776925369291,67.51,78227.55,0.55,0.99995,0.0,0.00233]
[1776925374327,67.51,78224.3,0.55,0.99995,0.0,0.00237]
[1776925379361,67.51,78221.49,0.55,0.99994,0.0,0.00241]
[1776925384399,67.51,78223.06,0.55,0.99995,0.0,0.00239]
[1776925387430,67.51,78278.0,0.55,0.99996,0.0,0.00177]
[1776925388436,67.51,78305.44,0.55,0.99997,0.0,0.00152]
[1776925389442,67.51,78304.95,0.55,0.99997,0.0,0.00153]
[1776925393471,67.51,78307.27,0.55,0.99997,0.0,0.00151]
[1776925394480,67.51,78311.69,0.55,0.99997,0.0,0.00147]
[1776925395484,67.51,78319.9,0.55,0.99997,0.0,0.00141]
[1776925396493,67.51,78324.7,0.55,0.99997,0.0,0.00137]
[1776925398505,67.51,78325.85,0.55,0.99997,0.0,0.00136]
[1776925402534,67.51,78320.31,0.55,0.99997,0.0,0.0014]
[1776925403869,67.51,78309.38,0.55,0.99997,0.0,0.00149]
[1776925405554,67.51,78303.57,0.55,0.99997,0.0,0.00154]
[1776925406561,67.51,78304.32,0.55,0.99997,0.0,0.00153]
[1776925411597,67.51,78307.27,0.55,0.99997,0.0,0.00138]
[1776925413939,67.51,78295.61,0.55,0.99997,0.0,0.00148]
[1776925415623,67.51,78295.33,0.55,0.99997,0.0,0.00148]
[1776925416638,67.51,78290.0,0.55,0.99997,0.0,0.00152]
[1776925417657,67.51,78313.45,0.55,0.99997,0.0,0.00134]
[1776925418652,67.51,78320.75,0.55,0.99997,0.0,0.00128]
[1776925419659,67.51,78320.31,0.55,0.99997,0.0,0.00129]
[1776925424696,67.51,78317.37,0.55,0.99997,0.0,0.00131]
[1776925429731,67.51,78315.54,0.55,0.99997,0.0,0.00132]
[1776925431744,67.51,78328.45,0.55,0.99997,0.0,0.00123]
[1776925432752,67.51,78327.82,0.55,0.99997,0.0,0.00123]
[1776925437788,67.51,78340.05,0.55,0.99997,0.0,0.00115]
[1776925438797,67.51,78345.25,0.55,0.99998,0.0,0.00112]
[1776925439804,67.51,78341.75,0.55,0.99997,0.0,0.00114]
[1776925440810,67.51,78335.08,0.55,0.99997,0.0,0.00118]
[1776925441817,67.51,78334.89,0.55,0.99997,0.0,0.00118]
[1776925444180,67.51,78344.45,0.55,0.99998,0.0,0.00112]
[1776925445847,67.51,78340.88,0.55,0.99997,0.0,0.00114]
[1776925450896,67.51,78341.29,0.55,0.99997,0.0,0.00114]
[1776925452908,67.51,78332.07,0.55,0.99997,0.0,0.0012]
[1776925454250,67.51,78329.75,0.55,0.99997,0.0,0.00122]
[1776925459954,67.51,78328.35,0.55,0.99997,0.0,0.00123]
[1776925464989,67.51,78328.7,0.55,0.99997,0.0,0.00123]
[1776925467002,67.51,78322.47,0.55,0.99997,0.0,0.00127]
[1776925468013,67.51,78316.47,0.55,0.99997,0.0,0.00131]
[1776925469023,67.51,78315.81,0.55,0.99997,0.0,0.00132]
[1776925473046,67.51,78318.02,0.55,0.99997,0.0,0.00119]
[1776925478081,67.51,78318.22,0.55,0.99997,0.0,0.00119]
[1776925483117,67.51,78320.03,0.55,0.99997,0.0,0.00118]
[1776925488151,67.51,78320.89,0.55,0.99997,0.0,0.00117]
[1776925493187,67.51,78321.09,0.55,0.99997,0.0,0.00117]
[1776925498222,67.51,78321.38,0.55,0.99997,0.0,0.00117]
[1776925503257,67.51,78322.37,0.55,0.99997,0.0,0.00116]
[1776925508293,67.51,78323.17,0.55,0.99997,0.0,0.00116]
[1776925513331,67.51,78323.66,0.55,0.99997,0.0,0.00115]
[1776925518362,67.51,78324.1,0.55,0.99997,0.0,0.00115]
[1776925524405,67.51,78324.28,0.55,0.99997,0.0,0.00115]
[1776925530447,67.51,78325.04,0.55,0.99997,0.0,0.00114]
[1776925531455,67.51,78323.8,0.55,0.99998,0.0,0.00105]
[1776925536489,67.51,78323.85,0.55,0.99998,0.0,0.00105]
[1776925541523,67.51,78322.92,0.55,0.99998,0.0,0.00105]
[1776925546560,67.51,78323.19,0.55,0.99998,0.0,0.00105]
[1776925547566,67.51,78315.34,0.55,0.99998,0.0,0.0011]
[1776925548574,67.51,78309.43,0.55,0.99997,0.0,0.00114]
[1776925549580,67.51,78308.47,0.55,0.99997,0.0,0.00115]
[1776925554615,67.51,78311.01,0.55,0.99997,0.0,0.00113]
[1776925559650,67.51,78308.56,0.55,0.99997,0.0,0.00115]
[1776925564685,67.51,78308.19,0.55,0.99997,0.0,0.00115]
[1776925566700,67.51,78299.81,0.55,0.99997,0.0,0.0012]
[1776925567706,67.51,78297.6,0.55,0.99997,0.0,0.00122]
[1776925572740,67.51,78298.45,0.55,0.99997,0.0,0.00121]
[1776925577776,67.51,78301.92,0.55,0.99997,0.0,0.00119]
[1776925579791,67.51,78308.29,0.55,0.99997,0.0,0.00115]
[1776925580799,67.51,78307.53,0.55,0.99997,0.0,0.00115]
[1776925585832,67.51,78312.26,0.55,0.99997,0.0,0.00112]
[1776925587846,67.51,78320.69,0.55,0.99998,0.0,0.00107]
[1776925588853,67.51,78322.8,0.55,0.99998,0.0,0.00106]
[1776925591874,67.51,78332.37,0.55,0.99998,0.0,0.00091]
[1776925592882,67.51,78333.28,0.55,0.99998,0.0,0.0009]
[1776925595902,67.51,78337.6,0.55,0.99998,0.0,0.00088]
[1776925598923,67.51,78343.77,0.55,0.99998,0.0,0.00085]
[1776925603959,67.51,78342.6,0.55,0.99998,0.0,0.00086]
[1776925608993,67.51,78340.33,0.55,0.99998,0.0,0.00087]
[1776925614028,67.51,78337.49,0.55,0.99998,0.0,0.00088]
[1776925619062,67.51,78336.34,0.55,0.99998,0.0,0.00089]
[1776925624098,67.51,78336.2,0.55,0.99998,0.0,0.00089]
[1776925629133,67.51,78335.44,0.55,0.99998,0.0,0.00089]
[1776925634168,67.51,78335.52,0.55,0.99998,0.0,0.00089]
[1776925639202,67.51,78334.48,0.55,0.99998,0.0,0.0009]
[1776925642225,67.51,78319.81,0.55,0.99998,0.0,0.00098]
[1776925643232,67.51,78318.25,0.55,0.99998,0.0,0.00099]
[1776925648268,67.51,78321.77,0.55,0.99998,0.0,0.00097]
[1776925651289,67.51,78322.68,0.55,0.99998,0.0,0.00087]
[1776925655707,67.51,78315.85,0.55,0.99998,0.0,0.00091]
[1776925661359,67.51,78318.13,0.55,0.99998,0.0,0.0009]
[1776925666393,67.51,78318.45,0.55,0.99998,0.0,0.0009]
[1776925670422,67.51,78313.62,0.55,0.99998,0.0,0.00092]
[1776925672436,67.51,78305.85,0.55,0.99998,0.0,0.00096]
[1776925673443,67.51,78307.25,0.55,0.99998,0.0,0.00096]
[1776925680492,67.51,78306.29,0.55,0.99998,0.0,0.00096]
[1776925685529,67.51,78305.32,0.55,0.99998,0.0,0.00097]
[1776925689554,67.51,78310.51,0.55,0.99998,0.0,0.00094]
[1776925690563,67.51,78310.65,0.55,0.99998,0.0,0.00094]
[1776925694590,67.51,78311.73,0.55,0.99998,0.0,0.00093]
[1776925699626,67.51,78313.44,0.55,0.99998,0.0,0.00092]
[1776925704661,67.51,78310.45,0.55,0.99998,0.0,0.00094]
[1776925709696,67.51,78312.28,0.55,0.99998,0.0,0.00093]
[1776925711710,67.51,78312.12,0.55,0.99998,0.0,0.00084]
[1776925716745,67.51,78309.41,0.55,0.99998,0.0,0.00086]
[1776925720772,67.51,78305.67,0.55,0.99998,0.0,0.00088]
[1776925725809,67.51,78301.38,0.55,0.99998,0.0,0.0009]
[1776925730843,67.51,78302.51,0.55,0.99998,0.0,0.00089]
[1776925735881,67.51,78305.07,0.55,0.99998,0.0,0.00088]
[1776925740913,67.51,78305.52,0.55,0.99998,0.0,0.00088]
[1776925746341,67.51,78306.22,0.55,0.99998,0.0,0.00087]
[1776925751996,67.51,78306.01,0.55,0.99998,0.0,0.00087]
[1776925753003,67.51,78314.92,0.55,0.99998,0.0,0.00083]
[1776925754010,67.51,78318.75,0.55,0.99998,0.0,0.00081]
[1776925759044,67.51,78316.19,0.55,0.99998,0.0,0.00082]
[1776925764080,67.51,78318.12,0.55,0.99998,0.0,0.00081]
[1776925769116,67.51,78316.31,0.55,0.99998,0.0,0.00082]
[1776925771129,67.51,78314.82,0.55,0.99998,0.0,0.00075]
[1776925776554,67.51,78314.57,0.55,0.99998,0.0,0.00075]
[1776925782207,67.51,78311.82,0.55,0.99998,0.0,0.00076]
[1776925787242,67.51,78308.51,0.55,0.99998,0.0,0.00078]
[1776925792277,67.51,78307.3,0.55,0.99998,0.0,0.00078]
[1776925797314,67.51,78307.37,0.55,0.99998,0.0,0.00078]
[1776925799326,67.51,78296.97,0.55,0.99998,0.0,0.00083]
[1776925800354,67.51,78294.82,0.55,0.99998,0.0,0.00085]
[1776925802346,67.51,78287.25,0.55,0.99998,0.0,0.00088]
[1776925803353,67.51,78286.92,0.55,0.99998,0.0,0.00089]
[1776925806764,67.51,78304.88,0.55,0.99998,0.0,0.0008]
[1776925812418,67.51,78300.88,0.55,0.99998,0.0,0.00082]
[1776925817455,67.51,78299.02,0.55,0.99998,0.0,0.00082]
[1776925822487,67.51,78297.9,0.55,0.99998,0.0,0.00083]
[1776925827530,67.51,78297.15,0.55,0.99998,0.0,0.00083]
[1776925831552,67.51,78298.05,0.55,0.99998,0.0,0.00075]
[1776925836586,67.51,78302.88,0.55,0.99998,0.0,0.00073]
[1776925841622,67.51,78302.99,0.55,0.99998,0.0,0.00073]
[1776925846656,67.51,78301.35,0.55,0.99998,0.0,0.00074]
[1776925851692,67.51,78300.85,0.55,0.99998,0.0,0.00074]
[1776925856735,67.51,78301.35,0.55,0.99998,0.0,0.00074]
[1776925859749,67.51,78307.21,0.55,0.99998,0.0,0.00071]
[1776925862773,67.51,78322.83,0.55,0.99999,0.0,0.00065]
[1776925867807,67.51,78322.61,0.55,0.99999,0.0,0.00065]
[1776925872844,67.51,78319.38,0.55,0.99999,0.0,0.00066]
[1776925877877,67.51,78323.93,0.55,0.99999,0.0,0.00064]
[1776925882913,67.51,78323.42,0.55,0.99999,0.0,0.00064]
[1776925887949,67.51,78325.54,0.55,0.99999,0.0,0.00063]
[1776925890972,67.51,78332.26,0.55,0.99999,0.0,0.00061]
[1776925891977,67.51,78338.0,0.55,0.99999,0.0,0.00053]
[1776925892986,67.51,78340.21,0.55,0.99999,0.0,0.00052]
[1776925898019,67.51,78341.32,0.55,0.99999,0.0,0.00052]
[1776925903053,67.51,78341.36,0.55,0.99999,0.0,0.00052]
[1776925908089,67.51,78339.37,0.55,0.99999,0.0,0.00053]
[1776925913124,67.51,78338.47,0.55,0.99999,0.0,0.00053]
[1776925918160,67.51,78336.47,0.55,0.99999,0.0,0.00053]
[1776925923194,67.51,78337.49,0.55,0.99999,0.0,0.00053]
[1776925928229,67.51,78339.98,0.55,0.99999,0.0,0.00052]
[1776925931251,67.51,78341.64,0.55,0.99999,0.0,0.00052]
[1776925936286,67.51,78342.0,0.55,0.99999,0.0,0.00052]
[1776925941320,67.51,78341.37,0.55,0.99999,0.0,0.00052]
[1776925946357,67.51,78335.96,0.55,0.99999,0.0,0.00054]
[1776925951392,67.51,78335.75,0.55,0.99999,0.0,0.00048]
[1776925956428,67.51,78337.02,0.55,0.99999,0.0,0.00048]
[1776925961462,67.51,78337.97,0.55,0.99999,0.0,0.00048]
[1776925966497,67.51,78337.02,0.55,0.99999,0.0,0.00048]
[1776925971532,67.51,78337.48,0.55,0.99999,0.0,0.00048]
[1776925976570,67.51,78337.89,0.55,0.99999,0.0,0.00048]
[1776925981605,67.51,78337.39,0.55,0.99999,0.0,0.00048]
[1776925986641,67.51,78336.82,0.55,0.99999,0.0,0.00048]
[1776925991676,67.51,78337.45,0.55,0.99999,0.0,0.00048]
[1776925995704,67.51,78330.46,0.55,0.99999,0.0,0.0005]
[1776925999732,67.51,78323.65,0.55,0.99999,0.0,0.00052]
[1776926001746,67.51,78312.66,0.55,0.99999,0.0,0.00056]
[1776926002758,67.51,78311.71,0.55,0.99999,0.0,0.00056]
[1776926004767,67.51,78305.75,0.55,0.99999,0.0,0.00058]
[1776926009802,67.51,78308.94,0.55,0.99999,0.0,0.00057]
[1776926010814,67.51,78314.34,0.55,0.99999,0.0,0.00055]
[1776926011816,67.51,78314.48,0.55,0.99999,0.0,0.00049]
[1776926017859,67.51,78313.6,0.55,0.99999,0.0,0.0005]
[1776926020881,67.51,78307.94,0.55,0.99999,0.0,0.00051]
[1776926022894,67.51,78302.1,0.55,0.99999,0.0,0.00053]
[1776926027929,67.51,78304.06,0.55,0.99999,0.0,0.00053]
[1776926032964,67.51,78302.73,0.55,0.99999,0.0,0.00053]
[1776926036992,67.51,78309.16,0.55,0.99999,0.0,0.00051]
[1776926042030,67.51,78306.81,0.55,0.99999,0.0,0.00052]
[1776926047064,67.51,78306.68,0.55,0.99999,0.0,0.00052]
[1776926052099,67.51,78306.25,0.55,0.99999,0.0,0.00052]
[1776926057134,67.51,78307.0,0.55,0.99999,0.0,0.00052]
[1776926058140,67.51,78312.3,0.55,0.99999,0.0,0.0005]
[1776926061161,67.51,78312.72,0.55,0.99999,0.0,0.0005]
[1776926066196,67.51,78312.87,0.55,0.99999,0.0,0.0005]
[1776926071234,67.51,78312.72,0.55,0.99999,0.0,0.00045]
[1776926076267,67.51,78313.13,0.55,0.99999,0.0,0.00044]
[1776926082309,67.51,78312.37,0.55,0.99999,0.0,0.00045]
[1776926087344,67.51,78306.26,0.55,0.99999,0.0,0.00046]
[1776926088767,67.51,78297.17,0.55,0.99999,0.0,0.00049]
[1776926089358,67.51,78297.17,0.55,0.99999,0.0,0.00049]
[1776926090366,67.51,78284.8,0.55,0.99999,0.0,0.00053]
[1776926091371,67.51,78277.66,0.55,0.99999,0.0,0.00056]
[1776926092378,67.51,78277.69,0.55,0.99999,0.0,0.00056]
[1776926097413,67.51,78276.57,0.55,0.99999,0.0,0.00056]
[1776926102448,67.51,78276.34,0.55,0.99999,0.0,0.00056]
[1776926106477,67.51,78269.43,0.55,0.99999,0.0,0.00059]
[1776926107483,67.51,78258.42,0.55,0.99999,0.0,0.00063]
[1776926108907,67.51,78259.28,0.55,0.99999,0.0,0.00062]
[1776926111514,67.51,78250.54,0.55,0.99998,0.0,0.00066]
[1776926112521,67.51,78242.3,0.55,0.99998,0.0,0.00069]
[1776926113528,67.51,78239.55,0.55,0.99998,0.0,0.0007]
[1776926114535,67.51,78244.65,0.55,0.99998,0.0,0.00068]
[1776926116549,67.51,78247.56,0.55,0.99998,0.0,0.00067]
[1776926121584,67.51,78250.35,0.55,0.99998,0.0,0.00066]
[1776926123598,67.51,78254.72,0.55,0.99999,0.0,0.00064]
[1776926129051,67.51,78252.88,0.55,0.99999,0.0,0.00065]
[1776926131656,67.51,78253.71,0.55,0.99999,0.0,0.00058]
[1776926136693,67.51,78253.76,0.55,0.99999,0.0,0.00058]
[1776926141726,67.51,78249.53,0.55,0.99999,0.0,0.00059]
[1776926146760,67.51,78247.19,0.55,0.99999,0.0,0.0006]
[1776926151795,67.51,78253.58,0.55,0.99999,0.0,0.00058]
[1776926152802,67.51,78260.81,0.55,0.99999,0.0,0.00055]
[1776926153810,67.51,78269.4,0.55,0.99999,0.0,0.00052]
[1776926155823,67.51,78270.95,0.55,0.99999,0.0,0.00052]
[1776926160857,67.51,78269.65,0.55,0.99999,0.0,0.00052]
[1776926165893,67.51,78267.42,0.55,0.99999,0.0,0.00053]
[1776926170928,67.51,78266.13,0.55,0.99999,0.0,0.00054]
[1776926176970,67.51,78265.34,0.55,0.99999,0.0,0.00054]
[1776926182004,67.51,78266.33,0.55,0.99999,0.0,0.00053]
[1776926185027,67.51,78251.87,0.55,0.99999,0.0,0.00059]
[1776926186035,67.51,78250.53,0.55,0.99999,0.0,0.00059]
[1776926191071,67.51,78249.71,0.55,0.99999,0.0,0.00053]
[1776926196105,67.51,78251.55,0.55,0.99999,0.0,0.00052]
[1776926201143,67.51,78253.55,0.55,0.99999,0.0,0.00052]
[1776926206178,67.51,78252.61,0.55,0.99999,0.0,0.00052]
[1776926211213,67.51,78251.95,0.55,0.99999,0.0,0.00052]
[1776926216248,67.51,78260.68,0.55,0.99999,0.0,0.00049]
[1776926218262,67.51,78261.01,0.55,0.99999,0.0,0.00049]
[1776926223297,67.51,78262.34,0.55,0.99999,0.0,0.00049]
[1776926226318,67.51,78267.65,0.55,0.99999,0.0,0.00047]
[1776926229341,67.51,78272.16,0.55,0.99999,0.0,0.00046]
[1776926234374,67.51,78272.12,0.55,0.99999,0.0,0.00046]
[1776926239409,67.51,78272.43,0.55,0.99999,0.0,0.00046]
[1776926244443,67.51,78269.44,0.55,0.99999,0.0,0.00047]
[1776926247465,67.51,78262.65,0.55,0.99999,0.0,0.00049]
[1776926251494,67.51,78255.27,0.55,0.99999,0.0,0.00046]
[1776926252501,67.51,78251.69,0.55,0.99999,0.0,0.00047]
[1776926257537,67.51,78254.76,0.55,0.99999,0.0,0.00046]
[1776926262571,67.51,78255.05,0.55,0.99999,0.0,0.00046]
[1776926266599,67.51,78249.88,0.55,0.99999,0.0,0.00047]
[1776926271635,67.51,78254.85,0.55,0.99999,0.0,0.00046]
[1776926276671,67.51,78257.32,0.55,0.99999,0.0,0.00045]
[1776926281706,67.51,78261.62,0.55,0.99999,0.0,0.00044]
[1776926286741,67.51,78256.54,0.55,0.99999,0.0,0.00045]
[1776926291777,67.51,78256.4,0.55,0.99999,0.0,0.00045]
[1776926296813,67.51,78257.91,0.55,0.99999,0.0,0.00045]
[1776926297819,67.51,78251.57,0.55,0.99999,0.0,0.00047]
[1776926298825,67.51,78250.34,0.55,0.99999,0.0,0.00047]
[1776926303860,67.51,78253.98,0.55,0.99999,0.0,0.00046]
[1776926308896,67.51,78254.54,0.55,0.99999,0.0,0.00046]
[1776926310321,67.51,78271.33,0.55,0.99999,0.0,0.00041]
[1776926311917,67.51,78271.6,0.55,0.99999,0.0,0.00036]
[1776926315945,67.51,78265.09,0.55,0.99999,0.0,0.00038]
[1776926317959,67.51,78270.14,0.55,0.99999,0.0,0.00037]
[1776926322994,67.51,78269.93,0.55,0.99999,0.0,0.00037]
[1776926326015,67.51,78264.68,0.55,0.99999,0.0,0.00038]
[1776926331058,67.51,78267.94,0.55,0.99999,0.0,0.00037]
[1776926335080,67.51,78269.82,0.55,0.99999,0.0,0.00037]
[1776926341123,67.51,78269.06,0.55,0.99999,0.0,0.00037]
[1776926346156,67.51,78264.23,0.55,0.99999,0.0,0.00038]
[1776926351192,67.51,78264.23,0.55,0.99999,0.0,0.00038]
[1776926356230,67.51,78266.15,0.55,0.99999,0.0,0.00038]
[1776926361262,67.51,78263.02,0.55,0.99999,0.0,0.00039]
[1776926366297,67.51,78264.45,0.55,0.99999,0.0,0.00038]
[1776926371333,67.51,78263.76,0.55,0.99999,0.0,0.00034]
[1776926376368,67.51,78264.47,0.55,0.99999,0.0,0.00034]
[1776926377375,67.51,78256.51,0.55,0.99999,0.0,0.00036]
[1776926378382,67.51,78255.16,0.55,0.99999,0.0,0.00036]
[1776926383418,67.51,78251.99,0.55,0.99999,0.0,0.00037]
[1776926388459,67.51,78246.59,0.55,0.99999,0.0,0.00038]
[1776926394495,67.51,78244.74,0.55,0.99999,0.0,0.00039]
[1776926399531,67.51,78244.32,0.55,0.99999,0.0,0.00039]
[1776926404565,67.51,78240.77,0.55,0.99999,0.0,0.0004]
[1776926409602,67.51,78245.82,0.55,0.99999,0.0,0.00038]
[1776926415642,67.51,78244.96,0.55,0.99999,0.0,0.00039]
[1776926421098,67.51,78246.75,0.55,0.99999,0.0,0.00038]
[1776926426720,67.51,78246.48,0.55,0.99999,0.0,0.00038]
[1776926429740,67.51,78253.0,0.55,0.99999,0.0,0.00037]
[1776926431168,67.51,78252.6,0.55,0.99999,0.0,0.00032]
[1776926436790,67.51,78252.1,0.55,0.99999,0.0,0.00032]
[1776926439814,67.51,78244.7,0.55,0.99999,0.0,0.00034]
[1776926441238,67.51,78243.98,0.55,0.99999,0.0,0.00034]
[1776926446860,67.51,78246.84,0.55,0.99999,0.0,0.00034]
[1776926451896,67.51,78247.01,0.55,0.99999,0.0,0.00034]
[1776926456930,67.51,78248.43,0.55,0.99999,0.0,0.00033]
[1776926461965,67.51,78247.1,0.55,0.99999,0.0,0.00034]
[1776926466999,67.51,78243.71,0.55,0.99999,0.0,0.00034]
[1776926472038,67.51,78242.89,0.55,0.99999,0.0,0.00035]
[1776926477070,67.51,78238.85,0.55,0.99999,0.0,0.00035]
[1776926481531,67.51,78244.81,0.55,0.99999,0.0,0.00034]
[1776926487140,67.51,78243.28,0.55,0.99999,0.0,0.00034]
[1776926491601,67.51,78240.49,0.55,0.99999,0.0,0.00031]
[1776926497210,67.51,78237.63,0.55,0.99999,0.0,0.00032]
[1776926502246,67.51,78235.05,0.55,0.99999,0.0,0.00032]
[1776926507281,67.51,78234.16,0.55,0.99999,0.0,0.00032]
[1776926512317,67.51,78233.26,0.55,0.99999,0.0,0.00032]
[1776926517352,67.51,78231.09,0.55,0.99999,0.0,0.00033]
[1776926522388,67.51,78231.27,0.55,0.99999,0.0,0.00033]
[1776926527423,67.51,78228.41,0.55,0.99999,0.0,0.00034]
[1776926532458,67.51,78231.64,0.55,0.99999,0.0,0.00033]
[1776926537494,67.51,78227.72,0.55,0.99999,0.0,0.00034]
[1776926542527,67.51,78224.31,0.55,0.99999,0.0,0.00035]
[1776926547563,67.51,78222.75,0.55,0.99999,0.0,0.00035]
[1776926551591,67.51,78221.15,0.55,0.99999,0.0,0.00031]
[1776926556626,67.51,78219.2,0.55,0.99999,0.0,0.00031]
[1776926562091,67.51,78218.35,0.55,0.99999,0.0,0.00032]
[1776926567703,67.51,78217.18,0.55,0.99999,0.0,0.00032]
[1776926572741,67.51,78215.8,0.55,0.99999,0.0,0.00032]
[1776926577775,67.51,78215.1,0.55,0.99999,0.0,0.00032]
[1776926582808,67.51,78214.86,0.55,0.99999,0.0,0.00032]
[1776926589858,67.51,78214.8,0.55,0.99999,0.0,0.00032]
[1776926592301,67.51,78193.85,0.55,0.99999,0.0,0.00037]
[1776926592880,67.51,78193.85,0.55,0.99999,0.0,0.00037]
[1776926594893,67.51,78192.69,0.55,0.99999,0.0,0.00038]
[1776926599927,67.51,78192.9,0.55,0.99999,0.0,0.00038]
[1776926604969,67.51,78192.2,0.55,0.99999,0.0,0.00038]
[1776926610010,67.51,78191.75,0.55,0.99999,0.0,0.00038]
[1776926611014,67.51,78191.61,0.55,0.99999,0.0,0.00033]
[1776926614037,67.51,78184.01,0.55,0.99999,0.0,0.00035]
[1776926615043,67.51,78183.66,0.55,0.99999,0.0,0.00035]
[1776926620076,67.51,78187.99,0.55,0.99999,0.0,0.00034]
[1776926625112,67.51,78188.61,0.55,0.99999,0.0,0.00034]
[1776926630148,67.51,78192.3,0.55,0.99999,0.0,0.00033]
[1776926635181,67.51,78187.97,0.55,0.99999,0.0,0.00034]
[1776926636187,67.51,78185.27,0.55,0.99999,0.0,0.00035]
[1776926641222,67.51,78186.86,0.55,0.99999,0.0,0.00034]
[1776926646258,67.51,78166.49,0.55,0.99999,0.0,0.0004]
[1776926647265,67.51,78162.55,0.55,0.99999,0.0,0.00041]
[1776926650286,67.51,78161.61,0.55,0.99999,0.0,0.00041]
[1776926655321,67.51,78162.52,0.55,0.99999,0.0,0.00041]
[1776926660356,67.51,78155.64,0.55,0.99999,0.0,0.00043]
[1776926665390,67.51,78154.99,0.55,0.99999,0.0,0.00043]
[1776926670426,67.51,78157.53,0.55,0.99999,0.0,0.00042]
[1776926671432,67.51,78158.37,0.55,0.99999,0.0,0.00037]
[1776926676468,67.51,78157.41,0.55,0.99999,0.0,0.00037]
[1776926681502,67.51,78157.64,0.55,0.99999,0.0,0.00037]
[1776926686538,67.51,78161.21,0.55,0.99999,0.0,0.00036]
[1776926687544,67.51,78155.83,0.55,0.99999,0.0,0.00037]
[1776926689559,67.51,78155.14,0.55,0.99999,0.0,0.00038]
[1776926694594,67.51,78163.32,0.55,0.99999,0.0,0.00036]
[1776926695601,67.51,78176.24,0.55,0.99999,0.0,0.00033]
[1776926698624,67.51,78184.66,0.55,0.99999,0.0,0.00031]
[1776926703659,67.51,78182.86,0.55,0.99999,0.0,0.00031]
[1776926708693,67.51,78182.25,0.55,0.99999,0.0,0.00031]
[1776926713732,67.51,78182.08,0.55,0.99999,0.0,0.00031]
[1776926717757,67.51,78176.43,0.55,0.99999,0.0,0.00032]
[1776926722792,67.51,78174.25,0.55,0.99999,0.0,0.00033]
[1776926727827,67.51,78170.89,0.55,0.99999,0.0,0.00034]
[1776926731856,67.51,78170.89,0.55,0.99999,0.0,0.0003]
[1776926736890,67.51,78170.97,0.55,0.99999,0.0,0.0003]
[1776926741926,67.51,78171.39,0.55,0.99999,0.0,0.00029]
[1776926746960,67.51,78168.58,0.55,0.99999,0.0,0.0003]
[1776926751995,67.51,78169.0,0.55,0.99999,0.0,0.0003]
[1776926757031,67.51,78170.67,0.55,0.99999,0.0,0.0003]
[1776926762066,67.51,78170.32,0.55,0.99999,0.0,0.0003]
[1776926766094,67.51,78175.43,0.55,0.99999,0.0,0.00029]
[1776926767101,67.51,78174.57,0.55,0.99999,0.0,0.00029]
[1776926772137,67.51,78174.71,0.55,0.99999,0.0,0.00029]
[1776926778178,67.51,78173.33,0.55,0.99999,0.0,0.00029]
[1776926783661,67.51,78172.79,0.55,0.99999,0.0,0.00029]
[1776926789254,67.51,78170.61,0.55,0.99999,0.0,0.0003]
[1776926791268,67.51,78170.53,0.55,0.99999,0.0,0.00026]
[1776926796309,67.51,78171.1,0.55,0.99999,0.0,0.00026]
[1776926801338,67.51,78171.13,0.55,0.99999,0.0,0.00026]
[1776926806374,67.51,78172.15,0.55,0.99999,0.0,0.00026]
[1776926812416,67.51,78171.62,0.55,0.99999,0.0,0.00026]
[1776926817452,67.51,78176.66,0.55,0.99999,0.0,0.00025]
[1776926818459,67.51,78182.9,0.55,0.99999,0.0,0.00024]
[1776926819465,67.51,78181.73,0.55,0.99999,0.0,0.00024]
[1776926823942,67.51,78174.45,0.55,0.99999,0.0,0.00025]
[1776926825508,67.51,78173.08,0.55,0.99999,0.0,0.00025]
[1776926830543,67.51,78172.96,0.55,0.99999,0.0,0.00025]
[1776926837592,67.51,78173.03,0.55,0.99999,0.0,0.00025]
[1776926842627,67.51,78173.86,0.55,0.99999,0.0,0.00025]
[1776926847661,67.51,78173.44,0.55,0.99999,0.0,0.00025]
[1776926851689,67.51,78173.59,0.55,0.99999,0.0,0.00022]
[1776926855718,67.51,78179.57,0.55,1.0,0.0,0.00021]
[1776926857737,67.51,78183.54,0.55,1.0,0.0,0.00021]
[1776926862771,67.51,78181.97,0.55,1.0,0.0,0.00021]
[1776926867803,67.51,78176.33,0.55,0.99999,0.0,0.00022]
[1776926872837,67.51,78177.05,0.55,0.99999,0.0,0.00021]
[1776926877872,67.51,78175.84,0.55,0.99999,0.0,0.00022]
[1776926882908,67.51,78175.06,0.55,0.99999,0.0,0.00022]
[1776926887942,67.51,78174.4,0.55,0.99999,0.0,0.00022]
[1776926889957,67.51,78168.78,0.55,0.99999,0.0,0.00023]
[1776926894991,67.51,78168.24,0.55,0.99999,0.0,0.00023]
[1776926900031,67.51,78169.8,0.55,0.99999,0.0,0.00023]
[1776926905061,67.51,78170.8,0.55,0.99999,0.0,0.00022]
[1776926910096,67.51,78171.35,0.55,0.99999,0.0,0.00022]
[1776926911103,67.51,78170.7,0.55,1.0,0.0,0.00019]
[1776926916137,67.51,78171.63,0.55,1.0,0.0,0.00019]
[1776926922180,67.51,78172.19,0.55,1.0,0.0,0.00019]
[1776926927214,67.51,78172.8,0.55,1.0,0.0,0.00019]
[1776926932250,67.51,78172.66,0.55,1.0,0.0,0.00019]
[1776926938292,67.51,78168.09,0.55,1.0,0.0,0.0002]
[1776926943326,67.51,78165.71,0.55,1.0,0.0,0.0002]
[1776926946349,67.51,78148.32,0.55,0.99999,0.0,0.00023]
[1776926947356,67.51,78139.68,0.55,0.99999,0.0,0.00024]
[1776926948363,67.51,78137.67,0.55,0.99999,0.0,0.00025]
[1776926952391,67.51,78144.37,0.55,0.99999,0.0,0.00024]
[1776926953398,67.51,78144.03,0.55,0.99999,0.0,0.00024]
[1776926958434,67.51,78141.75,0.55,0.99999,0.0,0.00024]
[1776926963468,67.51,78142.15,0.55,0.99999,0.0,0.00024]
[1776926964953,67.51,78136.99,0.55,0.99999,0.0,0.00025]
[1776926967496,67.51,78135.87,0.55,0.99999,0.0,0.00025]
[1776926969510,67.51,78130.39,0.55,0.99999,0.0,0.00026]
[1776926970518,67.51,78122.25,0.55,0.99999,0.0,0.00028]
[1776926971523,67.51,78122.16,0.55,0.99999,0.0,0.00024]
[1776926975026,67.51,78114.44,0.55,0.99999,0.0,0.00025]
[1776926976559,67.51,78114.45,0.55,0.99999,0.0,0.00025]
[1776926981594,67.51,78111.04,0.55,0.99999,0.0,0.00026]
[1776926986628,67.51,78109.89,0.55,0.99999,0.0,0.00026]
[1776926991664,67.51,78107.68,0.55,0.99999,0.0,0.00027]
[1776926996699,67.51,78104.15,0.55,0.99999,0.0,0.00027]
[1776927001733,67.51,78102.98,0.55,0.99999,0.0,0.00027]
[1776927006769,67.51,78105.79,0.55,0.99999,0.0,0.00027]
[1776927009790,67.51,78119.09,0.55,0.99999,0.0,0.00024]
[1776927010797,67.51,78124.12,0.55,0.99999,0.0,0.00024]
[1776927011804,67.51,78126.24,0.55,0.99999,0.0,0.00023]
[1776927016839,67.51,78128.66,0.55,0.99999,0.0,0.00023]
[1776927021876,67.51,78129.58,0.55,0.99999,0.0,0.00023]
[1776927026911,67.51,78128.67,0.55,0.99999,0.0,0.00023]
[1776927027919,67.51,78134.65,0.55,0.99999,0.0,0.00022]
[1776927028926,67.51,78135.0,0.55,0.99999,0.0,0.00022]
[1776927030945,67.51,78139.65,0.55,0.99999,0.0,0.00021]
[1776927031947,67.51,78140.32,0.55,1.0,0.0,0.00018]
[1776927036985,67.51,78139.95,0.55,1.0,0.0,0.00018]
[1776927041018,67.51,78152.06,0.55,1.0,0.0,0.00017]
[1776927042023,67.51,78152.18,0.55,1.0,0.0,0.00017]
[1776927047060,67.51,78153.58,0.55,1.0,0.0,0.00016]
[1776927052093,67.51,78156.1,0.55,1.0,0.0,0.00016]
[1776927057128,67.51,78152.27,0.55,1.0,0.0,0.00017]
[1776927062164,67.51,78153.33,0.55,1.0,0.0,0.00016]
[1776927065185,67.51,78158.7,0.55,1.0,0.0,0.00016]
[1776927067200,67.51,78162.99,0.55,1.0,0.0,0.00015]
[1776927072234,67.51,78161.25,0.55,1.0,0.0,0.00015]
[1776927077271,67.51,78163.92,0.55,1.0,0.0,0.00015]
[1776927084318,67.51,78163.6,0.55,1.0,0.0,0.00015]
[1776927089352,67.51,78163.09,0.55,1.0,0.0,0.00015]
[1776927091367,67.51,78163.33,0.55,1.0,0.0,0.00013]
[1776927095867,67.51,78173.72,0.55,1.0,0.0,0.00012]
[1776927096406,67.51,78173.72,0.55,1.0,0.0,0.00012]
[1776927101439,67.51,78178.54,0.55,1.0,0.0,0.00012]
[1776927107481,67.51,78175.67,0.55,1.0,0.0,0.00012]
[1776927112516,67.51,78177.66,0.55,1.0,0.0,0.00012]
[1776927117552,67.51,78177.94,0.55,1.0,0.0,0.00012]
[1776927122588,67.51,78178.6,0.55,1.0,0.0,0.00012]
[1776927128631,67.51,78179.47,0.55,1.0,0.0,0.00012]
[1776927132667,67.51,78191.95,0.55,1.0,0.0,0.00011]
[1776927134677,67.51,78197.12,0.55,1.0,0.0,0.0001]
[1776927136154,67.51,78203.82,0.55,1.0,0.0,0.0001]
[1776927137697,67.51,78211.24,0.55,1.0,0.0,9e-05]
[1776927138705,67.51,78222.77,0.55,1.0,0.0,8e-05]
[1776927139710,67.51,78225.08,0.55,1.0,0.0,8e-05]
[1776927141724,67.51,78217.82,0.55,1.0,0.0,9e-05]
[1776927142732,67.51,78218.04,0.55,1.0,0.0,9e-05]
[1776927147767,67.51,78218.33,0.55,1.0,0.0,9e-05]
[1776927151794,67.51,78228.79,0.55,1.0,0.0,7e-05]
[1776927152802,67.51,78232.97,0.55,1.0,0.0,7e-05]
[1776927156300,67.51,78231.64,0.55,1.0,0.0,7e-05]
[1776927161866,67.51,78235.75,0.55,1.0,0.0,6e-05]
[1776927166900,67.51,78240.03,0.55,1.0,0.0,6e-05]
[1776927169921,67.51,78232.61,0.55,1.0,0.0,7e-05]
[1776927174956,67.51,78233.18,0.55,1.0,0.0,6e-05]
[1776927179990,67.51,78234.97,0.55,1.0,0.0,6e-05]
[1776927185032,67.51,78237.85,0.55,1.0,0.0,6e-05]
[1776927190062,67.51,78236.23,0.55,1.0,0.0,6e-05]
[1776927193083,67.51,78229.7,0.55,1.0,0.0,7e-05]
[1776927194090,67.51,78227.08,0.55,1.0,0.0,7e-05]
[1776927199124,67.51,78218.54,0.55,1.0,0.0,7e-05]
[1776927200132,67.51,78214.65,0.55,1.0,0.0,8e-05]
[1776927205166,67.51,78215.81,0.55,1.0,0.0,7e-05]
[1776927211209,67.51,78215.13,0.55,1.0,0.0,6e-05]
[1776927216244,67.51,78216.67,0.55,1.0,0.0,6e-05]
[1776927221278,67.51,78217.95,0.55,1.0,0.0,6e-05]
[1776927226318,67.51,78218.75,0.55,1.0,0.0,6e-05]
[1776927231353,67.51,78219.13,0.55,1.0,0.0,6e-05]
[1776927233369,67.51,78228.8,0.55,1.0,0.0,6e-05]
[1776927234373,67.51,78228.16,0.55,1.0,0.0,6e-05]
[1776927239409,67.51,78227.53,0.55,1.0,0.0,6e-05]
[1776927244443,67.51,78228.71,0.55,1.0,0.0,6e-05]
[1776927249479,67.51,78228.78,0.55,1.0,0.0,6e-05]
[1776927255521,67.51,78229.46,0.55,1.0,0.0,6e-05]
[1776927257003,67.51,78221.76,0.55,1.0,0.0,6e-05]
[1776927258542,67.51,78221.47,0.55,1.0,0.0,6e-05]
[1776927263577,67.51,78222.36,0.55,1.0,0.0,6e-05]
[1776927268612,67.51,78222.57,0.55,1.0,0.0,6e-05]
[1776927271632,67.51,78222.52,0.55,1.0,0.0,5e-05]
[1776927277143,67.51,78222.14,0.55,1.0,0.0,5e-05]
[1776927282709,67.51,78221.87,0.55,1.0,0.0,5e-05]
[1776927287213,67.51,78208.7,0.55,1.0,0.0,6e-05]
[1776927287745,67.51,78208.7,0.55,1.0,0.0,6e-05]
[1776927293787,67.51,78210.4,0.55,1.0,0.0,5e-05]
[1776927298822,67.51,78209.47,0.55,1.0,0.0,6e-05]
[1776927303857,67.51,78206.8,0.55,1.0,0.0,6e-05]
[1776927308894,67.51,78203.04,0.55,1.0,0.0,6e-05]
[1776927310906,67.51,78196.76,0.55,1.0,0.0,6e-05]
[1776927313926,67.51,78194.19,0.55,1.0,0.0,6e-05]
[1776927315941,67.51,78188.88,0.55,1.0,0.0,7e-05]
[1776927320975,67.51,78190.02,0.55,1.0,0.0,6e-05]
[1776927326011,67.51,78187.36,0.55,1.0,0.0,7e-05]
[1776927327516,67.51,78181.79,0.55,1.0,0.0,7e-05]
[1776927331046,67.51,78179.13,0.55,1.0,0.0,6e-05]
[1776927336081,67.51,78182.64,0.55,1.0,0.0,6e-05]
[1776927341117,67.51,78188.23,0.55,1.0,0.0,5e-05]
[1776927344137,67.51,78196.08,0.55,1.0,0.0,5e-05]
[1776927349174,67.51,78199.39,0.55,1.0,0.0,5e-05]
[1776927354209,67.51,78205.54,0.55,1.0,0.0,5e-05]
[1776927355213,67.51,78210.86,0.55,1.0,0.0,5e-05]
[1776927356221,67.51,78211.24,0.55,1.0,0.0,5e-05]
[1776927357229,67.51,78217.28,0.55,1.0,0.0,4e-05]
[1776927358235,67.51,78218.6,0.55,1.0,0.0,4e-05]
[1776927366291,67.51,78217.88,0.55,1.0,0.0,4e-05]
[1776927367298,67.51,78212.08,0.55,1.0,0.0,5e-05]
[1776927372333,67.51,78211.45,0.55,1.0,0.0,5e-05]
[1776927377368,67.51,78209.91,0.55,1.0,0.0,5e-05]
[1776927382403,67.51,78213.82,0.55,1.0,0.0,4e-05]
[1776927383410,67.51,78223.5,0.55,1.0,0.0,4e-05]
[1776927384417,67.51,78215.72,0.55,1.0,0.0,4e-05]
[1776927385426,67.51,78210.69,0.55,1.0,0.0,5e-05]
[1776927388446,67.51,78209.69,0.55,1.0,0.0,5e-05]
[1776927390462,67.51,78199.2,0.55,1.0,0.0,5e-05]
[1776927391469,67.51,78200.49,0.55,1.0,0.0,4e-05]
[1776927393481,67.51,78207.33,0.55,1.0,0.0,4e-05]
[1776927394489,67.51,78207.24,0.55,1.0,0.0,4e-05]
[1776927399529,67.51,78206.42,0.55,1.0,0.0,4e-05]
[1776927404560,67.51,78204.13,0.55,1.0,0.0,4e-05]
[1776927409594,67.51,78204.15,0.55,1.0,0.0,4e-05]
[1776927414630,67.51,78204.09,0.55,1.0,0.0,4e-05]
[1776927419665,67.51,78203.98,0.55,1.0,0.0,4e-05]
[1776927428222,67.51,78203.79,0.55,1.0,0.0,4e-05]
[1776927432756,67.51,78195.61,0.55,1.0,0.0,4e-05]
[1776927433763,67.51,78189.86,0.55,1.0,0.0,5e-05]
[1776927434770,67.51,78187.25,0.55,1.0,0.0,5e-05]
[1776927438292,67.51,78180.09,0.55,1.0,0.0,5e-05]
[1776927439804,67.51,78176.88,0.55,1.0,0.0,5e-05]
[1776927442826,67.51,78181.96,0.55,1.0,0.0,5e-05]
[1776927448362,67.51,78181.55,0.55,1.0,0.0,5e-05]
[1776927451890,67.51,78182.49,0.55,1.0,0.0,4e-05]
[1776927454910,67.51,78195.37,0.55,1.0,0.0,4e-05]
[1776927455918,67.51,78194.42,0.55,1.0,0.0,4e-05]
[1776927460952,67.51,78199.92,0.55,1.0,0.0,3e-05]
[1776927463973,67.51,78208.21,0.55,1.0,0.0,3e-05]
[1776927465987,67.51,78208.98,0.55,1.0,0.0,3e-05]
[1776927471021,67.51,78208.64,0.55,1.0,0.0,3e-05]
[1776927476056,67.51,78213.0,0.55,1.0,0.0,3e-05]
[1776927481092,67.51,78212.26,0.55,1.0,0.0,3e-05]
[1776927486126,67.51,78211.17,0.55,1.0,0.0,3e-05]
[1776927491163,67.51,78209.74,0.55,1.0,0.0,3e-05]
[1776927497205,67.51,78208.39,0.55,1.0,0.0,3e-05]
[1776927502240,67.51,78208.95,0.55,1.0,0.0,3e-05]
[1776927504255,67.51,78214.24,0.55,1.0,0.0,3e-05]
[1776927509288,67.51,78213.09,0.55,1.0,0.0,3e-05]
[1776927511301,67.51,78213.23,0.55,1.0,0.0,3e-05]
[1776927516339,67.51,78212.35,0.55,1.0,0.0,3e-05]
[1776927521372,67.51,78212.31,0.55,1.0,0.0,3e-05]
[1776927526407,67.51,78212.63,0.55,1.0,0.0,3e-05]
[1776927531442,67.51,78214.06,0.55,1.0,0.0,3e-05]
[1776927537485,67.51,78214.84,0.55,1.0,0.0,2e-05]
[1776927543527,67.51,78214.85,0.55,1.0,0.0,2e-05]
[1776927548561,67.51,78215.0,0.55,1.0,0.0,2e-05]
[1776927553597,67.51,78215.14,0.55,1.0,0.0,2e-05]
[1776927558637,67.51,78215.54,0.55,1.0,0.0,2e-05]
[1776927562661,67.51,78206.42,0.55,1.0,0.0,3e-05]
[1776927563669,67.51,78207.47,0.55,1.0,0.0,3e-05]
[1776927569222,67.51,78207.43,0.55,1.0,0.0,3e-05]
[1776927571725,67.51,78210.23,0.55,1.0,0.0,2e-05]
[1776927576760,67.51,78211.9,0.55,1.0,0.0,2e-05]
[1776927581794,67.51,78212.92,0.55,1.0,0.0,2e-05]
[1776927586830,67.51,78213.15,0.55,1.0,0.0,2e-05]
[1776927591864,67.51,78211.68,0.55,1.0,0.0,2e-05]
[1776927596900,67.51,78210.76,0.55,1.0,0.0,2e-05]
[1776927601934,67.51,78230.08,0.55,1.0,0.0,2e-05]
[1776927602943,67.51,78233.32,0.55,1.0,0.0,2e-05]
[1776927607980,67.51,78235.49,0.55,1.0,0.0,2e-05]
[1776927613019,67.51,78233.92,0.55,1.0,0.0,2e-05]
[1776927617048,67.51,78239.1,0.55,1.0,0.0,2e-05]
[1776927622082,67.51,78240.21,0.55,1.0,0.0,2e-05]
[1776927627118,67.51,78243.14,0.55,1.0,0.0,2e-05]
[1776927631148,67.51,78244.35,0.55,1.0,0.0,1e-05]
[1776927635174,67.51,78249.08,0.55,1.0,0.0,1e-05]
[1776927640208,67.51,78252.87,0.55,1.0,0.0,1e-05]
[1776927643230,67.51,78247.66,0.55,1.0,0.0,1e-05]
[1776927648265,67.51,78249.96,0.55,1.0,0.0,1e-05]
[1776927651296,67.51,78238.23,0.55,1.0,0.0,1e-05]
[1776927652296,67.51,78238.61,0.55,1.0,0.0,1e-05]
[1776927657329,67.51,78236.32,0.55,1.0,0.0,1e-05]
[1776927659859,67.51,78229.41,0.55,1.0,0.0,1e-05]
[1776927665384,67.51,78215.92,0.55,1.0,0.0,2e-05]
[1776927666393,67.51,78206.37,0.55,1.0,0.0,2e-05]
[1776927667411,67.51,78205.45,0.55,1.0,0.0,2e-05]
[1776927672439,67.51,78212.1,0.55,1.0,0.0,2e-05]
[1776927677474,67.51,78214.51,0.55,1.0,0.0,2e-05]
[1776927678480,67.51,78220.55,0.55,1.0,0.0,2e-05]
[1776927679487,67.51,78217.96,0.55,1.0,0.0,2e-05]
[1776927680494,67.51,78211.83,0.55,1.0,0.0,2e-05]
[1776927681503,67.51,78211.02,0.55,1.0,0.0,2e-05]
[1776927686539,67.51,78210.88,0.55,1.0,0.0,2e-05]
[1776927691581,67.51,78213.56,0.55,1.0,0.0,1e-05]
[1776927694598,67.51,78221.25,0.55,1.0,0.0,1e-05]
[1776927699630,67.51,78221.95,0.55,1.0,0.0,1e-05]
[1776927704667,67.51,78216.7,0.55,1.0,0.0,1e-05]
[1776927705673,67.51,78216.58,0.55,1.0,0.0,1e-05]
[1776927709701,67.51,78208.34,0.55,1.0,0.0,1e-05]
[1776927710707,67.51,78205.84,0.55,1.0,0.0,1e-05]
[1776927712722,67.51,78202.56,0.55,1.0,0.0,1e-05]
[1776927715743,67.51,78194.18,0.55,1.0,0.0,2e-05]
[1776927716750,67.51,78187.8,0.55,1.0,0.0,2e-05]
[1776927718764,67.51,78187.98,0.55,1.0,0.0,2e-05]
[1776927721785,67.51,78182.75,0.55,1.0,0.0,2e-05]
[1776927723799,67.51,78177.75,0.55,1.0,0.0,2e-05]
[1776927725812,67.51,78190.93,0.55,1.0,0.0,2e-05]
[1776927727828,67.51,78181.57,0.55,1.0,0.0,2e-05]
[1776927728847,67.51,78172.06,0.55,1.0,0.0,2e-05]
[1776927729882,67.51,78175.7,0.55,1.0,0.0,2e-05]
[1776927730869,67.51,78173.3,0.55,1.0,0.0,2e-05]
[1776927731876,67.51,78161.96,0.55,1.0,0.0,2e-05]
[1776927733890,67.51,78165.79,0.55,1.0,0.0,2e-05]
[1776927738925,67.51,78168.14,0.55,1.0,0.0,2e-05]
[1776927739934,67.51,78175.01,0.55,1.0,0.0,2e-05]
[1776927740940,67.51,78180.49,0.55,1.0,0.0,2e-05]
[1776927741947,67.51,78181.37,0.55,1.0,0.0,2e-05]
[1776927745974,67.51,78175.07,0.55,1.0,0.0,2e-05]
[1776927747989,67.51,78169.92,0.55,1.0,0.0,2e-05]
[1776927751009,67.51,78169.29,0.55,1.0,0.0,2e-05]
[1776927756044,67.51,78170.43,0.55,1.0,0.0,2e-05]
[1776927761080,67.51,78171.73,0.55,1.0,0.0,2e-05]
[1776927766114,67.51,78171.67,0.55,1.0,0.0,2e-05]
[1776927769150,67.51,78181.2,0.55,1.0,0.0,1e-05]
[1776927770661,67.51,78208.93,0.55,1.0,0.0,1e-05]
[1776927771150,67.51,78208.93,0.55,1.0,0.0,1e-05]
[1776927772157,67.51,78209.02,0.55,1.0,0.0,1e-05]
[1776927777194,67.51,78206.78,0.55,1.0,0.0,1e-05]
[1776927779205,67.51,78201.04,0.55,1.0,0.0,1e-05]
[1776927780731,67.51,78196.78,0.55,1.0,0.0,1e-05]
[1776927787262,67.51,78199.77,0.55,1.0,0.0,1e-05]
[1776927792296,67.51,78196.0,0.55,1.0,0.0,1e-05]
[1776927794317,67.51,78205.12,0.55,1.0,0.0,1e-05]
[1776927795319,67.51,78204.6,0.55,1.0,0.0,1e-05]
[1776927800871,67.51,78203.24,0.55,1.0,0.0,1e-05]
[1776927802366,67.51,78211.11,0.55,1.0,0.0,1e-05]
[1776927803374,67.51,78200.99,0.55,1.0,0.0,1e-05]
[1776927804381,67.51,78206.31,0.55,1.0,0.0,1e-05]
[1776927805387,67.51,78205.47,0.55,1.0,0.0,1e-05]
[1776927807402,67.51,78197.89,0.55,1.0,0.0,1e-05]
[1776927812438,67.51,78203.69,0.55,1.0,0.0,1e-05]
[1776927813444,67.51,78209.2,0.55,1.0,0.0,1e-05]
[1776927814452,67.51,78208.4,0.55,1.0,0.0,1e-05]
[1776927819487,67.51,78211.21,0.55,1.0,0.0,1e-05]
[1776927821015,67.51,78217.34,0.55,1.0,0.0,1e-05]
[1776927823515,67.51,78221.36,0.55,1.0,0.0,1e-05]
[1776927827543,67.51,78227.12,0.55,1.0,0.0,1e-05]
[1776927831085,67.51,78229.28,0.55,1.0,0.0,1e-05]
[1776927836605,67.51,78228.14,0.55,1.0,0.0,1e-05]
[1776927841656,67.51,78225.77,0.55,1.0,0.0,1e-05]
[1776927842652,67.51,78217.3,0.55,1.0,0.0,1e-05]
[1776927843660,67.51,78208.76,0.55,1.0,0.0,1e-05]
[1776927844667,67.51,78209.96,0.55,1.0,0.0,1e-05]
[1776927847688,67.51,78201.23,0.55,1.0,0.0,1e-05]
[1776927848694,67.51,78199.84,0.55,1.0,0.0,1e-05]
[1776927849702,67.51,78194.37,0.55,1.0,0.0,1e-05]
[1776927850708,67.51,78193.73,0.55,1.0,0.0,1e-05]
[1776927855743,67.51,78196.27,0.55,1.0,0.0,1e-05]
[1776927860778,67.51,78198.65,0.55,1.0,0.0,1e-05]
[1776927865814,67.51,78199.61,0.55,1.0,0.0,1e-05]
[1776927870849,67.51,78200.89,0.55,1.0,0.0,1e-05]
[1776927871855,67.51,78200.39,0.55,1.0,0.0,1e-05]
[1776927876895,67.51,78202.96,0.55,1.0,0.0,1e-05]
[1776927881926,67.51,78203.99,0.55,1.0,0.0,1e-05]
[1776927886966,67.51,78204.38,0.55,1.0,0.0,1e-05]
[1776927892013,67.51,78204.9,0.55,1.0,0.0,1e-05]
[1776927897043,67.51,78207.6,0.55,1.0,0.0,1e-05]
[1776927902072,67.51,78205.73,0.55,1.0,0.0,1e-05]
[1776927907107,67.51,78206.06,0.55,1.0,0.0,1e-05]
[1776927912141,67.51,78206.57,0.55,1.0,0.0,1e-05]
[1776927917177,67.51,78206.35,0.55,1.0,0.0,1e-05]
[1776927922211,67.51,78207.1,0.55,1.0,0.0,1e-05]
[1776927927246,67.51,78207.64,0.55,1.0,0.0,1e-05]
[1776927931788,67.51,78210.82,0.55,1.0,0.0,1e-05]
[1776927937316,67.51,78210.53,0.55,1.0,0.0,1e-05]
[1776927940338,67.51,78230.84,0.55,1.0,0.0,0.0]
[1776927941858,67.51,78234.94,0.55,1.0,0.0,0.0]
[1776927942352,67.51,78234.94,0.55,1.0,0.0,0.0]
[1776927945373,67.51,78228.48,0.55,1.0,0.0,0.0]
[1776927946379,67.51,78225.24,0.55,1.0,0.0,0.0]
[1776927951929,67.51,78222.93,0.55,1.0,0.0,0.0]
[1776927957458,67.51,78225.83,0.55,1.0,0.0,0.0]
[1776927962499,67.51,78222.73,0.55,1.0,0.0,0.0]
[1776927967532,67.51,78225.55,0.55,1.0,0.0,0.0]
[1776927972567,67.51,78224.77,0.55,1.0,0.0,0.0]
[1776927977604,67.51,78222.21,0.55,1.0,0.0,0.0]
[1776927982637,67.51,78223.05,0.55,1.0,0.0,0.0]
[1776927987672,67.51,78222.74,0.55,1.0,0.0,0.0]
[1776927992222,67.51,78217.83,0.55,1.0,0.0,0.0]
[1776927997743,67.51,78227.99,0.55,1.0,0.0,0.0]
[1776927998749,67.51,78235.55,0.55,1.0,0.0,0.0]
[1776927999757,67.51,78236.98,0.55,1.0,0.0,0.0]
[1776928002777,67.51,78230.75,0.55,1.0,0.0,0.0]
[1776928007813,67.51,78233.84,0.55,1.0,0.0,0.0]
[1776928012861,67.51,78234.37,0.55,1.0,0.0,0.0]
[1776928017895,67.51,78235.27,0.55,1.0,0.0,0.0]
[1776928022933,67.51,78225.73,0.55,1.0,0.0,0.0]
[1776928023939,67.51,78220.78,0.55,1.0,0.0,0.0]
[1776928028975,67.51,78223.55,0.55,1.0,0.0,0.0]
[1776928034012,67.51,78224.69,0.55,1.0,0.0,0.0]
[1776928039049,67.51,78226.22,0.55,1.0,0.0,0.0]
[1776928044083,67.51,78226.5,0.55,1.0,0.0,0.0]
[1776928049118,67.51,78227.13,0.55,1.0,0.0,0.0]
[1776928051133,67.51,78226.73,0.55,1.0,0.0,0.0]
[1776928056172,67.51,78227.42,0.55,1.0,0.0,0.0]
[1776928061206,67.51,78224.86,0.55,1.0,0.0,0.0]
[1776928066241,67.51,78224.65,0.55,1.0,0.0,0.0]
[1776928071282,67.51,78225.69,0.55,1.0,0.0,0.0]
[1776928076317,67.51,78221.83,0.55,1.0,0.0,0.0]
[1776928081353,67.51,78220.37,0.55,1.0,0.0,0.0]
[1776928086388,67.51,78220.44,0.55,1.0,0.0,0.0]
[1776928091423,67.51,78217.98,0.55,1.0,0.0,0.0]
[1776928096458,67.51,78217.31,0.55,1.0,0.0,0.0]
[1776928100486,67.51,78200.41,0.55,1.0,0.0,0.0]
[1776928101493,67.51,78203.9,0.55,1.0,0.0,0.0]
[1776928102991,67.51,78210.06,0.55,1.0,0.0,0.0]
[1776928104515,67.51,78210.99,0.55,1.0,0.0,0.0]
[1776928106529,67.51,78224.13,0.55,1.0,0.0,0.0]
[1776928107535,67.51,78223.89,0.55,1.0,0.0,0.0]
[1776928111564,67.51,78223.88,0.55,1.0,0.0,0.0]
[1776928113061,67.51,78234.89,0.55,1.0,0.0,0.0]
[1776928114586,67.51,78235.53,0.55,1.0,0.0,0.0]
[1776928115592,67.51,78230.02,0.55,1.0,0.0,0.0]
[1776928116598,67.51,78229.9,0.55,1.0,0.0,0.0]
[1776928121634,67.51,78234.41,0.55,1.0,0.0,0.0]
[1776928123131,67.51,78243.75,0.55,1.0,0.0,0.0]
[1776928123647,67.51,78243.75,0.55,1.0,0.0,0.0]
[1776928127675,67.51,78247.8,0.55,1.0,0.0,0.0]
[1776928133201,67.51,78242.71,0.55,1.0,0.0,0.0]
[1776928135733,67.51,78236.15,0.55,1.0,0.0,0.0]
[1776928140767,67.51,78233.22,0.55,1.0,0.0,0.0]
[1776928145802,67.51,78233.15,0.55,1.0,0.0,0.0]
[1776928150837,67.51,78230.86,0.55,1.0,0.0,0.0]
[1776928155872,67.51,78228.4,0.55,1.0,0.0,0.0]
[1776928160907,67.51,78229.27,0.55,1.0,0.0,0.0]
[1776928165941,67.51,78228.9,0.55,1.0,0.0,0.0]
[1776928170976,67.51,78228.57,0.55,1.0,0.0,0.0]
[1776928172991,67.51,78228.53,0.55,1.0,0.0,0.0]
[1776928178025,67.51,78228.02,0.55,1.0,0.0,0.0]
[1776928183061,67.51,78229.42,0.55,1.0,0.0,0.0]
[1776928185075,67.51,78222.8,0.55,1.0,0.0,0.0]
[1776928186081,67.51,78217.35,0.55,1.0,0.0,0.0]
[1776928187089,67.51,78216.67,0.55,1.0,0.0,0.0]
[1776928192123,67.51,78217.21,0.55,1.0,0.0,0.0]
[1776928197161,67.51,78217.32,0.55,1.0,0.0,0.0]
[1776928200182,67.51,78176.21,0.55,1.0,0.0,0.0]
[1776928201190,67.51,78173.74,0.55,1.0,0.0,0.0]
[1776928202196,67.51,78184.6,0.55,1.0,0.0,0.0]
[1776928203237,67.51,78186.94,0.55,1.0,0.0,0.0]
[1776928206224,67.51,78192.18,0.55,1.0,0.0,0.0]
[1776928208239,67.51,78196.79,0.55,1.0,0.0,0.0]
[1776928209246,67.51,78204.98,0.55,1.0,0.0,0.0]
[1776928210253,67.51,78205.89,0.55,1.0,0.0,0.0]
[1776928215289,67.51,78203.86,0.55,1.0,0.0,0.0]
[1776928217304,67.51,78194.62,0.55,1.0,0.0,0.0]
[1776928222338,67.51,78198.65,0.55,1.0,0.0,0.0]
[1776928227374,67.51,78197.49,0.55,1.0,0.0,0.0]
[1776928230396,67.51,78214.16,0.55,1.0,0.0,0.0]
[1776928231402,67.51,78213.37,0.55,1.0,0.0,0.0]
[1776928232408,67.51,78202.46,0.55,1.0,0.0,0.0]
[1776928234425,67.51,78202.72,0.55,1.0,0.0,0.0]
[1776928240464,67.51,78202.48,0.55,1.0,0.0,0.0]
[1776928245499,67.51,78201.24,0.55,1.0,0.0,0.0]
[1776928250535,67.51,78203.97,0.55,1.0,0.0,0.0]
[1776928255575,67.51,78203.6,0.55,1.0,0.0,0.0]
[1776928260605,67.51,78204.14,0.55,1.0,0.0,0.0]
[1776928261611,67.51,78225.18,0.55,1.0,0.0,0.0]
[1776928262619,67.51,78227.83,0.55,1.0,0.0,0.0]
[1776928264636,67.51,78231.91,0.55,1.0,0.0,0.0]
[1776928267653,67.51,78221.63,0.55,1.0,0.0,0.0]
[1776928268661,67.51,78220.17,0.55,1.0,0.0,0.0]
[1776928274196,67.51,78220.12,0.55,1.0,0.0,0.0]
[1776928279739,67.51,78221.61,0.55,1.0,0.0,0.0]
[1776928282760,67.51,78215.04,0.55,1.0,0.0,0.0]
[1776928284270,67.51,78215.79,0.55,1.0,0.0,0.0]
[1776928289808,67.51,78216.17,0.55,1.0,0.0,0.0]
[1776928291823,67.51,78216.62,0.55,1.0,0.0,0.0]
[1776928296858,67.51,78201.44,0.55,1.0,0.0,0.0]
[1776928297864,67.51,78192.8,0.55,1.0,0.0,0.0]
[1776928298872,67.51,78193.56,0.55,1.0,0.0,0.0]
[1776928304410,67.51,78198.35,0.55,1.0,0.0,0.0]
[1776928307939,67.51,78192.38,0.55,1.0,0.0,0.0]
[1776928312970,67.51,78194.53,0.55,1.0,0.0,0.0]
[1776928318005,67.51,78195.64,0.55,1.0,0.0,0.0]
[1776928322041,67.51,78186.08,0.55,1.0,0.0,0.0]
[1776928323048,67.51,78178.27,0.55,1.0,0.0,0.0]
[1776928324550,67.51,78175.25,0.55,1.0,0.0,0.0]
[1776928330099,67.51,78175.82,0.55,1.0,0.0,0.0]
[1776928335138,67.51,78175.54,0.55,1.0,0.0,0.0]
[1776928340169,67.51,78173.84,0.55,1.0,0.0,0.0]
[1776928344197,67.51,78168.68,0.55,1.0,0.0,0.0]
[1776928349233,67.51,78169.09,0.55,1.0,0.0,0.0]
[1776928352254,67.51,78169.06,0.55,1.0,0.0,0.0]
[1776928355276,67.51,78163.72,0.55,1.0,0.0,0.0]
[1776928361322,67.51,78164.01,0.55,1.0,0.0,0.0]
[1776928364343,67.51,78150.1,0.55,1.0,0.0,0.0]
[1776928365350,67.51,78150.31,0.55,1.0,0.0,0.0]
[1776928370384,67.51,78147.21,0.55,1.0,0.0,0.0]
[1776928371391,67.51,78142.11,0.55,1.0,0.0,0.0]
[1776928376428,67.51,78138.01,0.55,1.0,0.0,0.0]
[1776928381462,67.51,78134.22,0.55,1.0,0.0,0.0]
[1776928386497,67.51,78128.46,0.55,1.0,0.0,0.0]
[1776928391535,67.51,78127.23,0.55,1.0,0.0,0.0]
[1776928396569,67.51,78131.35,0.55,1.0,0.0,0.0]
[1776928401605,67.51,78131.74,0.55,1.0,0.0,0.0]
[1776928406640,67.51,78130.39,0.55,1.0,0.0,0.0]
[1776928411675,67.51,78131.98,0.55,1.0,0.0,0.0]
[1776928416712,67.51,78127.92,0.55,1.0,0.0,0.0]
[1776928418724,67.51,78135.13,0.55,1.0,0.0,0.0]
[1776928419732,67.51,78135.54,0.55,1.0,0.0,0.0]
[1776928425251,67.51,78133.49,0.55,1.0,0.0,0.0]
[1776928430808,67.51,78132.83,0.55,1.0,0.0,0.0]
[1776928435848,67.51,78129.83,0.55,1.0,0.0,0.0]
[1776928438864,67.51,78137.94,0.55,1.0,0.0,0.0]
[1776928443900,67.51,78131.16,0.55,1.0,0.0,0.0]
[1776928448933,67.51,78131.79,0.55,1.0,0.0,0.0]
[1776928455462,67.51,78131.11,0.55,1.0,0.0,0.0]
[1776928460018,67.51,78125.82,0.55,1.0,0.0,0.0]
[1776928462027,67.51,78126.72,0.55,1.0,0.0,0.0]
[1776928464041,67.51,78132.07,0.55,1.0,0.0,0.0]
[1776928466054,67.51,78136.93,0.55,1.0,0.0,0.0]
[1776928471089,67.51,78136.29,0.55,1.0,0.0,0.0]
[1776928473103,67.51,78127.36,0.55,1.0,0.0,0.0]
[1776928474110,67.51,78125.05,0.55,1.0,0.0,0.0]
[1776928479145,67.51,78124.13,0.55,1.0,0.0,0.0]
[1776928485674,67.51,78123.31,0.55,1.0,0.0,0.0]
[1776928491229,67.51,78124.19,0.55,1.0,0.0,0.0]
[1776928496264,67.51,78124.5,0.55,1.0,0.0,0.0]
[1776928498279,67.51,78133.19,0.55,1.0,0.0,0.0]
[1776928499286,67.51,78132.83,0.55,1.0,0.0,0.0]
[1776928502312,67.51,78147.62,0.55,1.0,0.0,0.0]
[1776928503321,67.51,78148.3,0.55,1.0,0.0,0.0]
[1776928505335,67.51,78141.33,0.55,1.0,0.0,0.0]
[1776928507347,67.51,78140.81,0.55,1.0,0.0,0.0]
[1776928510368,67.51,78148.58,0.55,1.0,0.0,0.0]
[1776928515405,67.51,78147.24,0.55,1.0,0.0,0.0]
[1776928520439,67.51,78147.78,0.55,1.0,0.0,0.0]
[1776928525477,67.51,78149.99,0.55,1.0,0.0,0.0]
[1776928530512,67.51,78151.79,0.55,1.0,0.0,0.0]
[1776928531519,67.51,78151.28,0.55,1.0,0.0,0.0]
[1776928536554,67.51,78148.05,0.55,1.0,0.0,0.0]
[1776928541589,67.51,78148.83,0.55,1.0,0.0,0.0]
[1776928543602,67.51,78129.71,0.55,1.0,0.0,0.0]
[1776928548638,67.51,78130.92,0.55,1.0,0.0,0.0]
[1776928551659,67.51,78138.62,0.55,1.0,0.0,0.0]
[1776928552667,67.51,78138.57,0.55,1.0,0.0,0.0]
[1776928555687,67.51,78133.7,0.55,1.0,0.0,0.0]
[1776928556697,67.51,78122.26,0.55,1.0,0.0,0.0]
[1776928557706,67.51,78126.21,0.55,1.0,0.0,0.0]
[1776928560721,67.51,78129.54,0.55,1.0,0.0,0.0]
[1776928562736,67.51,78135.99,0.55,1.0,0.0,0.0]
[1776928567772,67.51,78134.96,0.55,1.0,0.0,0.0]
[1776928572808,67.51,78131.19,0.55,1.0,0.0,0.0]
[1776928575832,67.51,78132.11,0.55,1.0,0.0,0.0]
[1776928578849,67.51,78123.65,0.55,1.0,0.0,0.0]
[1776928579856,67.51,78116.96,0.55,1.0,0.0,0.0]
[1776928580865,67.51,78118.35,0.55,1.0,0.0,0.0]
[1776928581870,67.51,78119.84,0.55,1.0,0.0,0.0]
[1776928586905,67.51,78117.07,0.55,1.0,0.0,0.0]
[1776928589927,67.51,78122.53,0.55,1.0,0.0,0.0]
[1776928590933,67.51,78130.32,0.55,1.0,0.0,0.0]
[1776928591941,67.51,78132.41,0.55,1.0,0.0,0.0]
[1776928593955,67.51,78138.15,0.55,1.0,0.0,0.0]
[1776928594962,67.51,78139.24,0.55,1.0,0.0,0.0]
[1776928598990,67.51,78144.41,0.55,1.0,0.0,0.0]
[1776928599996,67.51,78150.46,0.55,1.0,0.0,0.0]
[1776928601003,67.51,78152.69,0.55,1.0,0.0,0.0]
[1776928606526,67.51,78157.03,0.55,1.0,0.0,0.0]
[1776928610069,67.51,78152.14,0.55,1.0,0.0,0.0]
[1776928611077,67.51,78144.01,0.55,1.0,0.0,0.0]
[1776928616599,67.51,78147.81,0.55,1.0,0.0,0.0]
[1776928622153,67.51,78149.13,0.55,1.0,0.0,0.0]
[1776928625176,67.51,78154.15,0.55,1.0,0.0,0.0]
[1776928630221,67.51,78155.14,0.55,1.0,0.0,0.0]
[1776928631226,67.51,78131.05,0.55,1.0,0.0,0.0]
[1776928632233,67.51,78128.11,0.55,1.0,0.0,0.0]
[1776928637268,67.51,78129.31,0.55,1.0,0.0,0.0]
[1776928642304,67.51,78127.68,0.55,1.0,0.0,0.0]
[1776928647338,67.51,78126.83,0.55,1.0,0.0,0.0]
[1776928651365,67.51,78126.35,0.55,1.0,0.0,0.0]
[1776928656879,67.51,78122.07,0.55,1.0,0.0,0.0]
[1776928662443,67.51,78121.34,0.55,1.0,0.0,0.0]
[1776928667480,67.51,78125.14,0.55,1.0,0.0,0.0]
[1776928672516,67.51,78124.62,0.55,1.0,0.0,0.0]
[1776928677550,67.51,78121.7,0.55,1.0,0.0,0.0]
[1776928682585,67.51,78121.87,0.55,1.0,0.0,0.0]
[1776928687620,67.51,78117.97,0.55,1.0,0.0,0.0]
[1776928692656,67.51,78115.34,0.55,1.0,0.0,0.0]
[1776928695676,67.51,78121.09,0.55,1.0,0.0,0.0]
[1776928700711,67.51,78118.78,0.55,1.0,0.0,0.0]
[1776928705747,67.51,78116.93,0.55,1.0,0.0,0.0]
[1776928710783,67.51,78116.45,0.55,1.0,0.0,0.0]
[1776928711789,67.51,78116.95,0.55,1.0,0.0,0.0]
[1776928716828,67.51,78117.54,0.55,1.0,0.0,0.0]
[1776928721863,67.51,78116.44,0.55,1.0,0.0,0.0]
[1776928726898,67.51,78113.88,0.55,1.0,0.0,0.0]
[1776928731932,67.51,78112.67,0.55,1.0,0.0,0.0]
[1776928736967,67.51,78109.04,0.55,1.0,0.0,0.0]
[1776928742002,67.51,78109.73,0.55,1.0,0.0,0.0]
[1776928747045,67.51,78109.56,0.55,1.0,0.0,0.0]
[1776928752080,67.51,78109.98,0.55,1.0,0.0,0.0]
[1776928757580,67.51,78114.75,0.55,1.0,0.0,0.0]
[1776928763156,67.51,78121.1,0.55,1.0,0.0,0.0]
[1776928768192,67.51,78122.6,0.55,1.0,0.0,0.0]
[1776928771217,67.51,78125.59,0.55,1.0,0.0,0.0]
[1776928772224,67.51,78132.27,0.55,1.0,0.0,0.0]
[1776928773231,67.51,78134.05,0.55,1.0,0.0,0.0]
[1776928778266,67.51,78134.59,0.55,1.0,0.0,0.0]
[1776928783302,67.51,78134.76,0.55,1.0,0.0,0.0]
[1776928788337,67.51,78135.19,0.55,1.0,0.0,0.0]
[1776928792368,67.51,78119.57,0.55,1.0,0.0,0.0]
[1776928793376,67.51,78123.3,0.55,1.0,0.0,0.0]
[1776928796397,67.51,78126.97,0.55,1.0,0.0,0.0]
[1776928801432,67.51,78132.79,0.55,1.0,0.0,0.0]
[1776928806466,67.51,78130.74,0.55,1.0,0.0,0.0]
[1776928811516,67.51,78128.56,0.55,1.0,0.0,0.0]
[1776928812521,67.51,78123.87,0.55,1.0,0.0,0.0]
[1776928813529,67.51,78118.7,0.55,1.0,0.0,0.0]
[1776928818553,67.51,78120.77,0.55,1.0,0.0,0.0]
[1776928823589,67.51,78127.15,0.55,1.0,0.0,0.0]
[1776928824596,67.51,78127.34,0.55,1.0,0.0,0.0]
[1776928829633,67.51,78131.08,0.55,1.0,0.0,0.0]
[1776928831645,67.51,78131.47,0.55,1.0,0.0,0.0]
[1776928833659,67.51,78141.6,0.55,1.0,0.0,0.0]
[1776928834667,67.51,78140.8,0.55,1.0,0.0,0.0]
[1776928836681,67.51,78147.43,0.55,1.0,0.0,0.0]
[1776928841720,67.51,78143.23,0.55,1.0,0.0,0.0]
[1776928846751,67.51,78142.52,0.55,1.0,0.0,0.0]
[1776928851786,67.51,78141.65,0.55,1.0,0.0,0.0]
[1776928856822,67.51,78141.18,0.55,1.0,0.0,0.0]
[1776928861856,67.51,78139.83,0.55,1.0,0.0,0.0]
[1776928866892,67.51,78139.43,0.55,1.0,0.0,0.0]
[1776928871927,67.51,78138.82,0.55,1.0,0.0,0.0]
[1776928876962,67.51,78138.38,0.55,1.0,0.0,0.0]
[1776928881996,67.51,78138.15,0.55,1.0,0.0,0.0]
[1776928887032,67.51,78137.48,0.55,1.0,0.0,0.0]
[1776928889047,67.51,78129.66,0.55,1.0,0.0,0.0]
[1776928891061,67.51,78127.01,0.55,1.0,0.0,0.0]
[1776928896096,67.51,78130.52,0.55,1.0,0.0,0.0]
[1776928901131,67.51,78130.13,0.55,1.0,0.0,0.0]
[1776928906165,67.51,78130.09,0.55,1.0,0.0,0.0]
[1776928907174,67.51,78124.2,0.55,1.0,0.0,0.0]
[1776928909187,67.51,78132.08,0.55,1.0,0.0,0.0]
[1776928910193,67.51,78140.35,0.55,1.0,0.0,0.0]
[1776928912210,67.51,78140.65,0.55,1.0,0.0,0.0]
[1776928917247,67.51,78139.79,0.55,1.0,0.0,0.0]
[1776928922278,67.51,78142.68,0.55,1.0,0.0,0.0]
[1776928927313,67.51,78142.14,0.55,1.0,0.0,0.0]
[1776928932349,67.51,78142.32,0.55,1.0,0.0,0.0]
[1776928933355,67.51,78134.75,0.55,1.0,0.0,0.0]
[1776928934363,67.51,78135.1,0.55,1.0,0.0,0.0]
[1776928937383,67.51,78129.56,0.55,1.0,0.0,0.0]
[1776928938894,67.51,78128.09,0.55,1.0,0.0,0.0]
[1776928942419,67.51,78133.24,0.55,1.0,0.0,0.0]
[1776928943426,67.51,78144.3,0.55,1.0,0.0,0.0]
[1776928944432,67.51,78136.95,0.55,1.0,0.0,0.0]
[1776928945440,67.51,78137.35,0.55,1.0,0.0,0.0]
[1776928950475,67.51,78135.92,0.55,1.0,0.0,0.0]
[1776928951482,67.51,78136.33,0.55,1.0,0.0,0.0]
[1776928956516,67.51,78143.75,0.55,1.0,0.0,0.0]
[1776928957524,67.51,78144.19,0.55,1.0,0.0,0.0]
[1776928962558,67.51,78140.18,0.55,1.0,0.0,0.0]
[1776928967594,67.51,78140.91,0.55,1.0,0.0,0.0]
[1776928972629,67.51,78138.54,0.55,1.0,0.0,0.0]
[1776928977663,67.51,78139.4,0.55,1.0,0.0,0.0]
[1776928982698,67.51,78136.34,0.55,1.0,0.0,0.0]
[1776928987733,67.51,78137.76,0.55,1.0,0.0,0.0]
[1776928992769,67.51,78138.07,0.55,1.0,0.0,0.0]
[1776928998816,67.51,78139.63,0.55,1.0,0.0,0.0]
[1776929002840,67.51,78148.16,0.55,1.0,0.0,0.0]
[1776929003848,67.51,78174.24,0.55,1.0,0.0,0.0]
[1776929004853,67.51,78178.76,0.55,1.0,0.0,0.0]
[1776929008883,67.51,78172.58,0.55,1.0,0.0,0.0]
[1776929009890,67.51,78170.45,0.55,1.0,0.0,0.0]
[1776929011905,67.51,78167.92,0.55,1.0,0.0,0.0]
[1776929014924,67.51,78165.0,0.55,1.0,0.0,0.0]
[1776929016938,67.51,78157.97,0.55,1.0,0.0,0.0]
[1776929018953,67.51,78156.41,0.55,1.0,0.0,0.0]
[1776929026002,67.51,78152.99,0.55,1.0,0.0,0.0]
[1776929031036,67.51,78153.58,0.55,1.0,0.0,0.0]
[1776929036071,67.51,78153.06,0.55,1.0,0.0,0.0]
[1776929041106,67.51,78152.59,0.55,1.0,0.0,0.0]
[1776929046141,67.51,78151.6,0.55,1.0,0.0,0.0]
[1776929051178,67.51,78153.04,0.55,1.0,0.0,0.0]
[1776929056217,67.51,78152.15,0.55,1.0,0.0,0.0]
[1776929062259,67.51,78152.91,0.55,1.0,0.0,0.0]
[1776929067293,67.51,78152.76,0.55,1.0,0.0,0.0]
[1776929071322,67.51,78153.03,0.55,1.0,0.0,0.0]
[1776929076357,67.51,78157.74,0.55,1.0,0.0,0.0]
[1776929081391,67.51,78157.19,0.55,1.0,0.0,0.0]
[1776929085419,67.51,78163.74,0.55,1.0,0.0,0.0]
[1776929090458,67.51,78164.76,0.55,1.0,0.0,0.0]
[1776929093478,67.51,78157.42,0.55,1.0,0.0,0.0]
[1776929094485,67.51,78158.09,0.55,1.0,0.0,0.0]
[1776929100046,67.51,78157.08,0.55,1.0,0.0,0.0]
[1776929102541,67.51,78146.82,0.55,1.0,0.0,0.0]
[1776929103550,67.51,78146.57,0.55,1.0,0.0,0.0]
[1776929108582,67.51,78146.92,0.55,1.0,0.0,0.0]
[1776929113617,67.51,78147.55,0.55,1.0,0.0,0.0]
[1776929118654,67.51,78143.58,0.55,1.0,0.0,0.0]
[1776929124694,67.51,78143.38,0.55,1.0,0.0,0.0]
[1776929130256,67.51,78144.43,0.55,1.0,0.0,0.0]
[1776929131743,67.51,78144.81,0.55,1.0,0.0,0.0]
[1776929136779,67.51,78144.56,0.55,1.0,0.0,0.0]
[1776929141815,67.51,78144.9,0.55,1.0,0.0,0.0]
[1776929143828,67.51,78138.95,0.55,1.0,0.0,0.0]
[1776929144835,67.51,78136.65,0.55,1.0,0.0,0.0]
[1776929150398,67.51,78133.57,0.55,1.0,0.0,0.0]
[1776929155912,67.51,78129.66,0.55,1.0,0.0,0.0]
[1776929161955,67.51,78131.77,0.55,1.0,0.0,0.0]
[1776929167996,67.51,78131.8,0.55,1.0,0.0,0.0]
[1776929174040,67.51,78134.91,0.55,1.0,0.0,0.0]
[1776929180082,67.51,78135.59,0.55,1.0,0.0,0.0]
[1776929185119,67.51,78144.23,0.55,1.0,0.0,0.0]
[1776929186131,67.51,78154.23,0.55,1.0,0.0,0.0]
[1776929191160,67.51,78154.95,0.55,1.0,0.0,0.0]
[1776929194181,67.51,78160.67,0.55,1.0,0.0,0.0]
[1776929199217,67.51,78161.06,0.55,1.0,0.0,0.0]
[1776929204252,67.51,78161.87,0.55,1.0,0.0,0.0]
[1776929209287,67.51,78157.02,0.55,1.0,0.0,0.0]
[1776929214325,67.51,78154.14,0.55,1.0,0.0,0.0]
[1776929215330,67.51,78141.73,0.55,1.0,0.0,0.0]
[1776929216337,67.51,78134.09,0.55,1.0,0.0,0.0]
[1776929217343,67.51,78139.17,0.55,1.0,0.0,0.0]
[1776929219361,67.51,78141.42,0.55,1.0,0.0,0.0]
[1776929221371,67.51,78150.44,0.55,1.0,0.0,0.0]
[1776929222379,67.51,78154.81,0.55,1.0,0.0,0.0]
[1776929227413,67.51,78153.17,0.55,1.0,0.0,0.0]
[1776929230434,67.51,78145.52,0.55,1.0,0.0,0.0]
[1776929233455,67.51,78141.98,0.55,1.0,0.0,0.0]
[1776929238493,67.51,78140.84,0.55,1.0,0.0,0.0]
[1776929243527,67.51,78139.23,0.55,1.0,0.0,0.0]
[1776929248568,67.51,78140.67,0.55,1.0,0.0,0.0]
[1776929251589,67.51,78140.7,0.55,1.0,0.0,0.0]
[1776929256619,67.51,78141.14,0.55,1.0,0.0,0.0]
[1776929262662,67.51,78141.4,0.55,1.0,0.0,0.0]
[1776929267696,67.51,78146.48,0.55,1.0,0.0,0.0]
[1776929272733,67.51,78151.17,0.55,1.0,0.0,0.0]
[1776929278774,67.51,78149.3,0.55,1.0,0.0,0.0]
[1776929283810,67.51,78149.09,0.55,1.0,0.0,0.0]
[1776929288845,67.51,78149.4,0.55,1.0,0.0,0.0]
[1776929293879,67.51,78149.72,0.55,1.0,0.0,0.0]
[1776929298914,67.51,78149.18,0.55,1.0,0.0,0.0]
[1776929301453,67.51,78159.08,0.55,1.0,0.0,0.0]
[1776929302943,67.51,78159.04,0.55,1.0,0.0,0.0]
[1776929307977,67.51,78158.42,0.55,1.0,0.0,0.0]
[1776929313013,67.51,78164.0,0.55,1.0,0.0,0.0]
[1776929318047,67.51,78163.01,0.55,1.0,0.0,0.0]
[1776929323083,67.51,78161.46,0.55,1.0,0.0,0.0]
[1776929327111,67.51,78166.42,0.55,1.0,0.0,0.0]
[1776929332145,67.51,78168.28,0.55,1.0,0.0,0.0]
[1776929337180,67.51,78168.43,0.55,1.0,0.0,0.0]
[1776929342216,67.51,78175.64,0.55,1.0,0.0,0.0]
[1776929343224,67.51,78176.38,0.55,1.0,0.0,0.0]
[1776929348259,67.51,78156.42,0.55,1.0,0.0,0.0]
[1776929350273,67.51,78110.24,0.55,1.0,0.0,0.0]
[1776929352294,67.51,78087.47,0.55,1.0,0.0,0.0]
[1776929353293,67.51,78049.12,0.55,1.0,0.0,0.0]
[1776929355309,67.51,78029.27,0.55,1.0,0.0,0.0]
[1776929356316,67.51,78009.69,0.55,1.0,0.0,0.0]
[1776929357322,67.51,77991.27,0.55,1.0,0.0,0.0]
[1776929358329,67.51,77955.07,0.55,1.0,0.0,0.0]
[1776929359335,67.51,77938.04,0.55,1.0,0.0,0.0]
[1776929360342,67.51,77921.28,0.55,1.0,0.0,0.0]
[1776929362357,67.51,77902.79,0.55,1.0,0.0,0.0]
[1776929363364,67.51,77887.13,0.55,1.0,0.0,0.0]
[1776929364373,67.51,77863.28,0.55,1.0,0.0,0.0]
[1776929365378,67.51,77848.45,0.55,1.0,0.0,0.0]
[1776929366384,67.51,77833.23,0.55,1.0,0.0,0.0]
[1776929367391,67.51,77820.3,0.55,1.0,0.0,0.0]
[1776929368398,67.51,77806.69,0.55,1.0,0.0,0.0]
[1776929369405,67.51,77792.31,0.55,1.0,0.0,0.0]
[1776929370412,67.51,77779.78,0.55,1.0,0.0,0.0]
[1776929371423,67.51,77756.36,0.55,1.0,0.0,0.0]
[1776929372430,67.51,77743.83,0.55,1.0,0.0,0.0]
[1776929373435,67.51,77728.73,0.55,1.0,0.0,0.0]
[1776929374442,67.51,77718.21,0.55,1.0,0.0,0.0]
[1776929375450,67.51,77706.37,0.55,1.0,0.0,0.0]
[1776929376456,67.51,77691.74,0.55,1.0,0.0,0.0]
[1776929377463,67.51,77672.79,0.55,1.0,0.0,0.0]
[1776929378470,67.51,77688.67,0.55,1.0,0.0,0.0]
[1776929379477,67.51,77702.83,0.55,1.0,0.0,0.0]
[1776929381491,67.51,77717.67,0.55,1.0,0.0,0.0]
[1776929382497,67.51,77745.41,0.55,1.0,0.0,0.0]
[1776929383507,67.51,77759.63,0.55,1.0,0.0,0.0]
[1776929384513,67.51,77748.94,0.55,1.0,0.0,0.0]
[1776929386525,67.51,77733.35,0.55,1.0,0.0,0.0]
[1776929387535,67.51,77722.69,0.55,1.0,0.0,0.0]
[1776929388541,67.51,77709.29,0.55,1.0,0.0,0.0]
[1776929389548,67.51,77699.55,0.55,1.0,0.0,0.0]
[1776929390555,67.51,77689.57,0.55,1.0,0.0,0.0]
[1776929391563,67.51,77680.26,0.55,1.0,0.0,0.0]
[1776929392570,67.51,77686.52,0.55,1.0,0.0,0.0]
[1776929395591,67.51,77733.9,0.55,1.0,0.0,0.0]
[1776929396599,67.51,77748.69,0.55,1.0,0.0,0.0]
[1776929397604,67.51,77762.86,0.55,1.0,0.0,0.0]
[1776929398612,67.51,77776.37,0.55,1.0,0.0,0.0]
[1776929399618,67.51,77789.84,0.55,1.0,0.0,0.0]
[1776929401632,67.51,77802.11,0.55,1.0,0.0,0.0]
[1776929402639,67.51,77810.54,0.55,1.0,0.0,0.0]
[1776929403646,67.51,77822.58,0.55,1.0,0.0,0.0]
[1776929404656,67.51,77830.18,0.55,1.0,0.0,0.0]
[1776929405663,67.51,77835.83,0.55,0.99778,0.0,0.0]
[1776929406672,67.51,77845.82,0.55,0.99778,0.0,0.0]
[1776929407675,67.51,77854.59,0.55,0.99778,0.0,0.0]
[1776929408682,67.51,77862.34,0.55,0.99778,0.0,0.0]
[1776929410696,67.51,77875.08,0.55,0.99556,0.0,0.0]
[1776929411705,67.51,77885.79,0.55,0.99556,0.0,0.0]
[1776929412711,67.51,77894.51,0.55,0.99556,0.0,0.0]
[1776929413716,67.51,77902.23,0.55,0.99333,0.0,0.0]
[1776929414723,67.51,77909.81,0.55,0.99333,0.0,0.0]
[1776929415731,67.51,77924.74,0.55,0.99333,0.0,0.0]
[1776929416747,67.51,77934.65,0.55,0.99333,0.0,0.0]
[1776929417744,67.51,77942.31,0.55,0.99111,0.0,0.0]
[1776929418752,67.51,77953.95,0.55,0.99111,0.0,0.0]
[1776929419759,67.51,77960.73,0.55,0.99111,0.0,0.0]
[1776929420765,67.51,77966.94,0.55,0.99111,0.0,0.0]
[1776929421772,67.51,77972.97,0.55,0.98889,0.0,0.0]
[1776929421875,67.51,77978.29,0.55,0.98889,0.0,0.0]
[1776929422890,67.51,77985.26,0.55,0.98889,0.0,0.0]
[1776929423879,67.51,77991.95,0.55,0.98889,0.0,0.0]
[1776929424880,67.51,77997.72,0.55,0.98667,0.0,0.0]
[1776929425881,67.51,78003.71,0.55,0.98667,0.0,0.0]
[1776929426832,67.51,78017.29,0.55,0.98667,0.0,0.0]
[1776929427886,67.51,78027.84,0.55,0.98667,0.0,0.0]
[1776929428884,67.51,78034.91,0.55,0.98444,0.0,0.0]
[1776929429887,67.51,78039.74,0.55,0.98444,0.0,0.0]
[1776929431887,67.51,78048.88,0.55,0.98444,0.0,0.0]
[1776929433889,67.51,78057.41,0.55,0.98222,0.0,0.0]
[1776929435892,67.51,78066.81,0.55,0.98222,0.0,0.0]
[1776929437892,67.51,78074.87,0.55,0.98,0.0,0.0]
[1776929438895,67.51,78080.74,0.55,0.98,0.0,0.0]
[1776929442447,67.51,78091.06,0.55,0.97778,0.0,0.0]
[1776929445944,67.51,78099.61,0.55,0.97556,0.0,0.0]
[1776929447956,67.51,78106.14,0.55,0.97556,0.0,0.0]
[1776929449970,67.51,78111.99,0.55,0.97333,0.0,0.0]
[1776929452518,67.51,78119.29,0.55,0.97333,0.0,0.0]
[1776929456911,67.51,78122.79,0.55,0.96889,0.0,0.0]
[1776929460048,67.51,78128.39,0.55,0.96889,0.0,0.0]
[1776929462588,67.51,78137.57,0.55,0.96667,0.0,0.0]
[1776929468096,67.51,78131.87,0.55,0.96444,0.0,0.0]
[1776929469104,67.51,78132.22,0.55,0.96222,0.0,0.0]
[1776929472659,67.51,78138.49,0.55,0.96222,0.0,0.0]
[1776929478167,67.51,78144.38,0.55,0.95778,0.0,0.0]
[1776929482730,67.51,78146.15,0.55,0.95556,0.0,0.0]
[1776929487229,67.51,78151.73,0.55,0.95333,0.0,0.0]
[1776929493271,67.51,78156.35,0.55,0.94889,0.0,0.0]
[1776929498307,67.51,78159.02,0.55,0.94667,0.0,0.0]
[1776929503343,67.51,78164.38,0.55,0.94444,0.0,0.0]
[1776929504349,67.51,78170.16,0.55,0.94444,0.0,0.0]
[1776929505356,67.51,78171.98,0.55,0.94222,0.0,0.0]
[1776929507371,67.51,78177.56,0.55,0.94222,0.0,0.0]
[1776929508377,67.51,78187.41,0.55,0.94222,0.0,0.0]
[1776929509384,67.51,78188.71,0.55,0.94,0.0,0.0]
[1776929514425,67.51,78191.72,0.55,0.93778,0.0,0.0]
[1776929518453,67.51,78184.82,0.55,0.93556,0.0,0.0]
[1776929519459,67.51,78185.91,0.55,0.93556,0.0,0.0]
[1776929525501,67.51,78189.71,0.55,0.93111,0.0,0.0]
[1776929530537,67.51,78189.7,0.55,0.92889,0.0,0.0]
[1776929535572,67.51,78190.89,0.55,0.92667,0.0,0.0]
[1776929540607,67.51,78194.03,0.55,0.92444,0.0,0.0]
[1776929546653,67.51,78194.49,0.55,0.92,0.0,0.0]
[1776929551689,67.51,78194.68,0.55,0.91778,0.0,0.0]
[1776929556726,67.51,78195.09,0.55,0.91556,0.0,0.0]
[1776929561763,67.51,78195.71,0.55,0.91111,0.0,0.0]
[1776929564783,67.51,78180.12,0.55,0.91111,0.0,0.0]
[1776929565791,67.51,78177.88,0.55,0.90889,0.0,0.0]
[1776929570825,67.51,78176.29,0.55,0.90667,0.0,0.0]
[1776929575867,67.51,78175.44,0.55,0.90444,0.0,0.0]
[1776929580904,67.51,78176.53,0.55,0.90222,0.0,0.0]
[1776929585935,67.51,78176.14,0.55,0.89778,0.0,0.0]
[1776929586946,67.51,78170.02,0.55,0.89778,0.0,0.0]
[1776929587949,67.51,78168.09,0.55,0.89778,0.0,0.0]
[1776929591058,67.51,78162.07,0.55,0.89556,0.0,0.0]
[1776929592985,67.51,78162.07,0.55,0.89333,0.0,0.0]
[1776929595061,67.51,78174.88,0.55,0.89333,0.0,0.0]
[1776929596064,67.51,78183.66,0.55,0.89333,0.0,0.0]
[1776929597063,67.51,78185.05,0.55,0.89111,0.0,0.0]
[1776929598065,67.51,78184.42,0.55,0.89111,0.0,0.0]
[1776929603070,67.51,78181.16,0.55,0.88889,0.0,0.0]
[1776929608089,67.51,78180.24,0.55,0.88667,0.0,0.0]
[1776929611110,67.51,78179.03,0.55,0.88444,0.0,0.0]
[1776929616145,67.51,78179.79,0.55,0.88222,0.0,0.0]
[1776929621179,67.51,78179.33,0.55,0.87778,0.0,0.0]
[1776929626216,67.51,78179.91,0.55,0.87556,0.0,0.0]
[1776929629236,67.51,78174.25,0.55,0.87333,0.0,0.0]
[1776929630242,67.51,78174.54,0.55,0.87333,0.0,0.0]
[1776929635277,67.51,78173.16,0.55,0.87111,0.0,0.0]
[1776929640312,67.51,78180.82,0.55,0.86889,0.0,0.0]
[1776929643858,67.51,78181.19,0.55,0.86667,0.0,0.0]
[1776929649376,67.51,78179.37,0.55,0.86222,0.0,0.0]
[1776929654411,67.51,78175.17,0.55,0.86,0.0,0.0]
[1776929659445,67.51,78174.86,0.55,0.85778,0.0,0.0]
[1776929665488,67.51,78174.92,0.55,0.85333,0.0,0.0]
[1776929670523,67.51,78174.78,0.55,0.85111,0.0,0.0]
[1776929671140,67.51,78174.82,0.55,0.85111,0.0,0.0]
[1776929676145,67.51,78174.82,0.55,0.84667,0.0,0.0]
[1776929681150,67.51,78174.83,0.55,0.84444,0.0,0.0]
[1776929686635,67.51,78174.84,0.55,0.84222,0.0,0.0]
[1776929687642,67.51,78181.97,0.55,0.84222,0.0,0.0]
[1776929688649,67.51,78186.9,0.55,0.84,0.0,0.0]
[1776929693685,67.51,78186.92,0.55,0.83778,0.0,0.0]
[1776929698720,67.51,78187.52,0.55,0.83556,0.0,0.0]
[1776929703754,67.51,78179.9,0.55,0.83333,0.0,0.0]
[1776929705768,67.51,78184.99,0.55,0.83111,0.0,0.0]
[1776929706775,67.51,78191.21,0.55,0.83111,0.0,0.0]
[1776929707781,67.51,78194.35,0.55,0.83111,0.0,0.0]
[1776929712817,67.51,78195.41,0.55,0.82667,0.0,0.0]
[1776929714831,67.51,78189.96,0.55,0.82667,0.0,0.0]
[1776929720873,67.51,78189.16,0.55,0.82222,0.0,0.0]
[1776929722888,67.51,78194.37,0.55,0.82222,0.0,0.0]
[1776929725908,67.51,78188.72,0.55,0.82,0.0,0.0]
[1776929731201,67.51,78186.94,0.55,0.81778,0.0,0.0]
[1776929736986,67.51,78184.45,0.55,0.81333,0.0,0.0]
[1776929742021,67.51,78187.7,0.55,0.81111,0.0,0.0]
[1776929745069,67.51,78192.96,0.55,0.80889,0.0,0.0]
[1776929750104,67.51,78192.8,0.55,0.80667,0.0,0.0]
[1776929754226,67.51,78187.44,0.55,0.80444,0.0,0.0]
[1776929756226,67.51,78184.73,0.55,0.80222,0.0,0.0]
[1776929761231,67.51,78183.92,0.55,0.8,0.0,0.0]
[1776929763233,67.51,78189.36,0.55,0.8,0.0,0.0]
[1776929765236,67.51,78189.24,0.55,0.79778,0.0,0.0]
[1776929770241,67.51,78188.94,0.55,0.79556,0.0,0.0]
[1776929773265,67.51,78178.26,0.55,0.79333,0.0,0.0]
[1776929774780,67.51,78175.46,0.55,0.79333,0.0,0.0]
[1776929780314,67.51,78174.09,0.55,0.78889,0.0,0.0]
[1776929785350,67.51,78169.86,0.55,0.78667,0.0,0.0]
[1776929790386,67.51,78167.71,0.55,0.78444,0.0,0.0]
[1776929791391,67.51,78167.73,0.55,0.78444,0.0,0.0]
[1776929796426,67.51,78167.42,0.55,0.78,0.0,0.0]
[1776929801461,67.51,78165.1,0.55,0.77778,0.0,0.0]
[1776929806499,67.51,78162.98,0.55,0.77556,0.0,0.0]
[1776929808510,67.51,78150.87,0.55,0.77333,0.0,0.0]
[1776929809518,67.51,78139.32,0.55,0.77333,0.0,0.0]
[1776929810525,67.51,78139.92,0.55,0.77333,0.0,0.0]
[1776929815561,67.51,78140.43,0.55,0.77111,0.0,0.0]
[1776929820595,67.51,78140.86,0.55,0.76667,0.0,0.0]
[1776929825630,67.51,78140.93,0.55,0.76444,0.0,0.0]
[1776929827644,67.51,78133.07,0.55,0.76444,0.0,0.0]
[1776929828651,67.51,78131.6,0.55,0.76222,0.0,0.0]
[1776929833690,67.51,78130.0,0.55,0.76,0.0,0.0]
[1776929834694,67.51,78118.84,0.55,0.76,0.0,0.0]
[1776929835701,67.51,78115.44,0.55,0.76,0.0,0.0]
[1776929837714,67.51,78111.21,0.55,0.75778,0.0,0.0]
[1776929840737,67.51,78105.39,0.55,0.75556,0.0,0.0]
[1776929841742,67.51,78104.94,0.55,0.75556,0.0,0.0]
[1776929846778,67.51,78100.9,0.55,0.75333,0.0,0.0]
[1776929851853,67.51,78095.07,0.55,0.75111,0.0,0.0]
[1776929852831,67.51,78083.83,0.55,0.74889,0.0,0.0]
[1776929853838,67.51,78075.09,0.55,0.74889,0.0,0.0]
[1776929854845,67.51,78074.24,0.55,0.74889,0.0,0.0]
[1776929858873,67.51,78081.81,0.55,0.74667,0.0,0.0]
[1776929863939,67.51,78082.62,0.55,0.74444,0.0,0.0]
[1776929865922,67.51,78093.97,0.55,0.74222,0.0,0.0]
[1776929866929,67.51,78095.46,0.55,0.74222,0.0,0.0]
[1776929871341,67.51,78100.9,0.55,0.74,0.0,0.0]
[1776929876998,67.51,78102.83,0.55,0.73556,0.0,0.0]
[1776929882087,67.51,78104.03,0.55,0.73333,0.0,0.0]
[1776929887122,67.51,78103.7,0.55,0.73111,0.0,0.0]
[1776929892157,67.51,78102.66,0.55,0.72889,0.0,0.0]
[1776929897192,67.51,78105.41,0.55,0.72444,0.0,0.0]
[1776929902229,67.51,78103.54,0.55,0.72222,0.0,0.0]
[1776929907264,67.51,78102.81,0.55,0.72,0.0,0.0]
[1776929911387,67.51,78103.33,0.55,0.71778,0.0,0.0]
[1776929914391,67.51,78097.97,0.55,0.71556,0.0,0.0]
[1776929915392,67.51,78095.47,0.55,0.71556,0.0,0.0]
[1776929918395,67.51,78091.37,0.55,0.71333,0.0,0.0]
[1776929923400,67.51,78100.45,0.55,0.71111,0.0,0.0]
[1776929924400,67.51,78106.34,0.55,0.70889,0.0,0.0]
[1776929925402,67.51,78107.06,0.55,0.70889,0.0,0.0]
[1776929926403,67.51,78106.93,0.55,0.70889,0.0,0.0]
[1776929929419,67.51,78112.62,0.55,0.70667,0.0,0.0]
[1776929931486,67.51,78117.86,0.55,0.70667,0.0,0.0]
[1776929933448,67.51,78120.85,0.55,0.70444,0.0,0.0]
[1776929938485,67.51,78123.28,0.55,0.70222,0.0,0.0]
[1776929943521,67.51,78123.55,0.55,0.7,0.0,0.0]
[1776929948555,67.51,78123.94,0.55,0.69556,0.0,0.0]
[1776929953590,67.51,78123.51,0.55,0.69333,0.0,0.0]
[1776929958625,67.51,78122.8,0.55,0.69111,0.0,0.0]
[1776929963659,67.51,78124.22,0.55,0.68889,0.0,0.0]
[1776929967688,67.51,78131.42,0.55,0.68667,0.0,0.0]
[1776929968695,67.51,78131.57,0.55,0.68444,0.0,0.0]
[1776929971716,67.51,78133.36,0.55,0.68444,0.0,0.0]
[1776929976750,67.51,78136.65,0.55,0.68,0.0,0.0]
[1776929978765,67.51,78152.05,0.55,0.68,0.0,0.0]
[1776929979773,67.51,78149.0,0.55,0.68,0.0,0.0]
[1776929984807,67.51,78149.17,0.55,0.67556,0.0,0.0]
[1776929989842,67.51,78150.84,0.55,0.67333,0.0,0.0]
[1776929994877,67.51,78150.96,0.55,0.67111,0.0,0.0]
[1776929996328,67.51,78145.42,0.55,0.67111,0.0,0.0]
[1776929997902,67.51,78147.29,0.55,0.66889,0.0,0.0]
[1776930002932,67.51,78149.12,0.55,0.66667,0.0,0.0]
[1776930007968,67.51,78151.86,0.55,0.66444,0.0,0.0]
[1776930013003,67.51,78150.75,0.55,0.66,0.0,0.0]
[1776930018039,67.51,78151.05,0.55,0.65778,0.0,0.0]
[1776930023075,67.51,78147.89,0.55,0.65556,0.0,0.0]
[1776930028110,67.51,78149.72,0.55,0.65333,0.0,0.0]
[1776930032137,67.51,78148.93,0.55,0.65111,0.0,0.0]
[1776930037175,67.51,78149.36,0.55,0.64667,0.0,0.0]
[1776930041203,67.51,78141.26,0.55,0.64444,0.0,0.0]
[1776930042216,67.51,78137.75,0.55,0.64444,0.0,0.0]
[1776930044225,67.51,78136.15,0.55,0.64444,0.0,0.0]
[1776930049261,67.51,78136.22,0.55,0.64,0.0,0.0]
[1776930054295,67.51,78134.28,0.55,0.63778,0.0,0.0]
[1776930059330,67.51,78135.19,0.55,0.63556,0.0,0.0]
[1776930064371,67.51,78134.64,0.55,0.63333,0.0,0.0]
[1776930069401,67.51,78134.77,0.55,0.62889,0.0,0.0]
[1776930072423,67.51,78127.12,0.55,0.62889,0.0,0.0]
[1776930073446,67.51,78120.81,0.55,0.62667,0.0,0.0]
[1776930075442,67.51,78113.58,0.55,0.62667,0.0,0.0]
[1776930077457,67.51,78112.24,0.55,0.62444,0.0,0.0]
[1776930082586,67.51,78111.92,0.55,0.62222,0.0,0.0]
[1776930087591,67.51,78119.24,0.55,0.62,0.0,0.0]
[1776930089593,67.51,78121.26,0.55,0.61778,0.0,0.0]
[1776930091596,67.51,78121.41,0.55,0.61778,0.0,0.0]
[1776930096600,67.51,78123.73,0.55,0.61333,0.0,0.0]
[1776930101624,67.51,78123.8,0.55,0.61111,0.0,0.0]
[1776930107105,67.51,78130.84,0.55,0.60889,0.0,0.0]
[1776930108674,67.51,78136.1,0.55,0.60667,0.0,0.0]
[1776930109680,67.51,78138.08,0.55,0.60667,0.0,0.0]
[1776930114717,67.51,78137.45,0.55,0.60444,0.0,0.0]
[1776930118750,67.51,78146.74,0.55,0.60222,0.0,0.0]
[1776930119757,67.51,78146.82,0.55,0.60222,0.0,0.0]
[1776930124793,67.51,78137.23,0.55,0.59778,0.0,0.0]
[1776930125802,67.51,78134.39,0.55,0.59778,0.0,0.0]
[1776930127250,67.51,78128.83,0.55,0.59778,0.0,0.0]
[1776930128819,67.51,78116.59,0.55,0.59556,0.0,0.0]
[1776930129827,67.51,78116.33,0.55,0.59556,0.0,0.0]
[1776930133855,67.51,78124.32,0.55,0.59333,0.0,0.0]
[1776930134862,67.51,78124.59,0.55,0.59333,0.0,0.0]
[1776930139897,67.51,78127.64,0.55,0.59111,0.0,0.0]
[1776930144931,67.51,78128.25,0.55,0.58667,0.0,0.0]
[1776930149967,67.51,78131.85,0.55,0.58444,0.0,0.0]
[1776930152990,67.51,78135.86,0.55,0.58222,0.0,0.0]
[1776930158024,67.51,78137.9,0.55,0.58,0.0,0.0]
[1776930163059,67.51,78137.26,0.55,0.57778,0.0,0.0]
[1776930167531,67.51,78134.61,0.55,0.57556,0.0,0.0]
[1776930172124,67.51,78140.01,0.55,0.57333,0.0,0.0]
[1776930175142,67.51,78147.05,0.55,0.57111,0.0,0.0]
[1776930180178,67.51,78147.19,0.55,0.56889,0.0,0.0]
[1776930181184,67.51,78152.99,0.55,0.56667,0.0,0.0]
[1776930182194,67.51,78153.44,0.55,0.56667,0.0,0.0]
[1776930188234,67.51,78153.57,0.55,0.56444,0.0,0.0]
[1776930193269,67.51,78153.54,0.55,0.56,0.0,0.0]
[1776930199311,67.51,78154.61,0.55,0.55778,0.0,0.0]
[1776930204345,67.51,78157.1,0.55,0.55556,0.0,0.0]
[1776930209381,67.51,78157.98,0.55,0.55111,0.0,0.0]
[1776930211395,67.51,78170.57,0.55,0.55111,0.0,0.0]
[1776930212403,67.51,78170.02,0.55,0.55111,0.0,0.0]
[1776930215423,67.51,78163.43,0.55,0.54889,0.0,0.0]
[1776930216430,67.51,78162.36,0.55,0.54889,0.0,0.0]
[1776930221465,67.51,78163.15,0.55,0.54444,0.0,0.0]
[1776930226501,67.51,78158.1,0.55,0.54222,0.0,0.0]
[1776930231543,67.51,78154.02,0.55,0.54,0.0,0.0]
[1776930236576,67.51,78153.85,0.55,0.53778,0.0,0.0]
[1776930240609,67.51,78147.6,0.55,0.53556,0.0,0.0]
[1776930242617,67.51,78144.47,0.55,0.53333,0.0,0.0]
[1776930247753,67.51,78142.08,0.55,0.53111,0.0,0.0]
[1776930250755,67.51,78136.58,0.55,0.52889,0.0,0.0]
[1776930251756,67.51,78131.33,0.55,0.52889,0.0,0.0]
[1776930252757,67.51,78130.71,0.55,0.52667,0.0,0.0]
[1776930253758,67.51,78132.27,0.55,0.52667,0.0,0.0]
[1776930258763,67.51,78132.89,0.55,0.52444,0.0,0.0]
[1776930263769,67.51,78132.69,0.55,0.52222,0.0,0.0]
[1776930268800,67.51,78132.62,0.55,0.51778,0.0,0.0]
[1776930271821,67.51,78132.81,0.55,0.51778,0.0,0.0]
[1776930276857,67.51,78131.13,0.55,0.51333,0.0,0.0]
[1776930281895,67.51,78133.44,0.55,0.51111,0.0,0.0]
[1776930286927,67.51,78130.76,0.55,0.50889,0.0,0.0]
[1776930291961,67.51,78130.97,0.55,0.50667,0.0,0.0]
[1776930294984,67.51,78130.49,0.55,0.50444,0.0,0.0]
[1776930296996,67.51,78130.99,0.55,0.50222,0.0,0.0]
[1776930302041,67.51,78132.57,0.55,0.5,0.0,0.0]
[1776930303049,67.51,78141.96,0.55,0.5,0.0,0.0]
[1776930304058,67.51,78148.65,0.55,0.5,0.0,0.0]
[1776930307078,67.51,78154.67,0.55,0.49778,0.0,0.0]
[1776930312113,67.51,78150.21,0.55,0.49556,0.0,0.0]
[1776930314126,67.51,78148.55,0.55,0.49333,0.0,0.0]
[1776930319162,67.51,78145.17,0.55,0.49111,0.0,0.0]
[1776930324197,67.51,78142.25,0.55,0.48889,0.0,0.0]
[1776930329231,67.51,78140.41,0.55,0.48444,0.0,0.0]
[1776930331245,67.51,78139.97,0.55,0.48444,0.0,0.0]
[1776930336283,67.51,78141.6,0.55,0.48222,0.0,0.0]
[1776930341316,67.51,78141.2,0.55,0.47778,0.0,0.0]
[1776930346355,67.51,78141.29,0.55,0.47556,0.0,0.0]
[1776930351387,67.51,78141.13,0.55,0.47333,0.0,0.0]
[1776930356423,67.51,78141.52,0.55,0.47111,0.0,0.0]
[1776930361459,67.51,78132.92,0.55,0.46667,0.0,0.0]
[1776930362466,67.51,78129.35,0.55,0.46667,0.0,0.0]
[1776930363474,67.51,78121.11,0.55,0.46667,0.0,0.0]
[1776930364479,67.51,78120.55,0.55,0.46667,0.0,0.0]
[1776930369517,67.51,78122.28,0.55,0.46222,0.0,0.0]
[1776930372538,67.51,78108.55,0.55,0.46222,0.0,0.0]
[1776930373544,67.51,78107.85,0.55,0.46,0.0,0.0]
[1776930378580,67.51,78108.24,0.55,0.45778,0.0,0.0]
[1776930381601,67.51,78102.4,0.55,0.45556,0.0,0.0]
[1776930382616,67.51,78095.92,0.55,0.45556,0.0,0.0]
[1776930383615,67.51,78087.51,0.55,0.45556,0.0,0.0]
[1776930384622,67.51,78085.18,0.55,0.45556,0.0,0.0]
[1776930389657,67.51,78084.65,0.55,0.45111,0.0,0.0]
[1776930391673,67.51,78084.3,0.55,0.45111,0.0,0.0]
[1776930396706,67.51,78081.72,0.55,0.44889,0.0,0.0]
[1776930401746,67.51,78078.57,0.55,0.44444,0.0,0.0]
[1776930402749,67.51,78084.49,0.55,0.44444,0.0,0.0]
[1776930403757,67.51,78090.54,0.55,0.44444,0.0,0.0]
[1776930404762,67.51,78092.66,0.55,0.44444,0.0,0.0]
[1776930407782,67.51,78093.11,0.55,0.44222,0.0,0.0]
[1776930408791,67.51,78097.45,0.55,0.44222,0.0,0.0]
[1776930411817,67.51,78104.59,0.55,0.44,0.0,0.0]
[1776930413215,67.51,78104.82,0.55,0.44,0.0,0.0]
[1776930418869,67.51,78106.81,0.55,0.43556,0.0,0.0]
[1776930421910,67.51,78108.4,0.55,0.43333,0.0,0.0]
[1776930427959,67.51,78109.81,0.55,0.43111,0.0,0.0]
[1776930429947,67.51,78116.38,0.55,0.42889,0.0,0.0]
[1776930431963,67.51,78116.92,0.55,0.42889,0.0,0.0]
[1776930434974,67.51,78111.49,0.55,0.42667,0.0,0.0]
[1776930440013,67.51,78111.71,0.55,0.42444,0.0,0.0]
[1776930441015,67.51,78106.64,0.55,0.42222,0.0,0.0]
[1776930443030,67.51,78105.91,0.55,0.42222,0.0,0.0]
[1776930447853,67.51,78107.29,0.55,0.42,0.0,0.0]
[1776930448066,67.51,78096.43,0.55,0.42,0.0,0.0]
[1776930449517,67.51,78090.36,0.55,0.41778,0.0,0.0]
[1776930451090,67.51,78085.74,0.55,0.41778,0.0,0.0]
[1776930452093,67.51,78080.36,0.55,0.41778,0.0,0.0]
[1776930453100,67.51,78081.66,0.55,0.41556,0.0,0.0]
[1776930458660,67.51,78082.58,0.55,0.41333,0.0,0.0]
[1776930464177,67.51,78074.57,0.55,0.41111,0.0,0.0]
[1776930465184,67.51,78079.03,0.55,0.40889,0.0,0.0]
[1776930470228,67.51,78074.55,0.55,0.40667,0.0,0.0]
[1776930472712,67.51,78073.49,0.55,0.40667,0.0,0.0]
[1776930472813,67.51,78065.38,0.55,0.40667,0.0,0.0]
[1776930473240,67.51,78065.38,0.55,0.40444,0.0,0.0]
[1776930478275,67.51,78064.69,0.55,0.40222,0.0,0.0]
[1776930483310,67.51,78065.09,0.55,0.4,0.0,0.0]
[1776930488346,67.51,78054.65,0.55,0.39778,0.0,0.0]
[1776930489797,67.51,78051.83,0.55,0.39556,0.0,0.0]
[1776930493498,67.51,78051.15,0.55,0.39556,0.0,0.0]
[1776930498415,67.51,78042.6,0.55,0.39111,0.0,0.0]
[1776930501438,67.51,78040.97,0.55,0.38889,0.0,0.0]
[1776930503452,67.51,78048.85,0.55,0.38889,0.0,0.0]
[1776930508513,67.51,78049.11,0.55,0.38667,0.0,0.0]
[1776930509544,67.51,78049.67,0.55,0.38667,0.0,0.0]
[1776930510613,67.51,78050.79,0.55,0.38444,0.0,0.0]
[1776930510707,67.51,78059.6,0.55,0.38444,0.0,0.0]
[1776930511508,67.51,78059.6,0.55,0.38444,0.0,0.0]
[1776930511999,67.51,78059.6,0.55,0.38444,0.0,0.0]
[1776930512417,67.51,78059.6,0.55,0.38444,0.0,0.0]
[1776930512520,67.51,78062.54,0.55,0.38444,0.0,0.0]
[1776930515535,67.51,78066.5,0.55,0.38222,0.0,0.0]
[1776930517768,67.51,78070.53,0.55,0.38222,0.0,0.0]
[1776930517872,67.51,78089.11,0.55,0.38,0.0,0.0]
[1776930519565,67.51,78092.13,0.55,0.38,0.0,0.0]
[1776930521578,67.51,78106.93,0.55,0.37778,0.0,0.0]
[1776930522585,67.51,78106.84,0.55,0.37778,0.0,0.0]
[1776930527621,67.51,78111.38,0.55,0.37556,0.0,0.0]
[1776930528629,67.51,78119.7,0.55,0.37556,0.0,0.0]
[1776930529635,67.51,78123.42,0.55,0.37333,0.0,0.0]
[1776930532853,67.51,78120.81,0.55,0.37333,0.0,0.0]
[1776930532894,67.51,78112.99,0.55,0.37333,0.0,0.0]
[1776930533272,67.51,78112.99,0.55,0.37333,0.0,0.0]
[1776930533662,67.51,78112.99,0.55,0.37111,0.0,0.0]
[1776930534669,67.51,78112.68,0.55,0.37111,0.0,0.0]
[1776930539706,67.51,78111.49,0.55,0.36889,0.0,0.0]
[1776930540014,67.51,78111.49,0.55,0.36889,0.0,0.0]
[1776930542260,67.51,78108.2,0.55,0.36667,0.0,0.0]
[1776930543561,67.51,78108.5,0.55,0.36667,0.0,0.0]
[1776930548770,67.51,78104.77,0.55,0.36444,0.0,0.0]
[1776930550093,67.51,78105.21,0.55,0.36222,0.0,0.0]
[1776930555818,67.51,78108.17,0.55,0.36,0.0,0.0]
[1776930560614,67.51,78110.39,0.55,0.35778,0.0,0.0]
[1776930565888,67.51,78108.82,0.55,0.35333,0.0,0.0]
[1776930570924,67.51,78108.0,0.55,0.35111,0.0,0.0]
[1776930572938,67.51,78106.64,0.55,0.35111,0.0,0.0]
[1776930575961,67.51,78100.04,0.55,0.34889,0.0,0.0]
[1776930576967,67.51,78099.81,0.55,0.34889,0.0,0.0]
[1776930582002,67.51,78099.19,0.55,0.34444,0.0,0.0]
[1776930583231,67.51,78100.28,0.55,0.34444,0.0,0.0]
[1776930589121,67.51,78096.17,0.55,0.34,0.0,0.0]
[1776930591123,67.51,78104.83,0.55,0.34,0.0,0.0]
[1776930593125,67.51,78107.38,0.55,0.33778,0.0,0.0]
[1776930595223,67.51,78110.76,0.55,0.33778,0.0,0.0]
[1776930596141,67.51,78124.85,0.55,0.33778,0.0,0.0]
[1776930597113,67.51,78139.06,0.55,0.33556,0.0,0.0]
[1776930598133,67.51,78140.26,0.55,0.33556,0.0,0.0]
[1776930599134,67.51,78140.57,0.55,0.33556,0.0,0.0]
[1776930601045,67.51,78142.32,0.55,0.33333,0.0,0.0]
[1776930602069,67.51,78142.32,0.55,0.33333,0.0,0.0]
[1776930602143,67.51,78147.95,0.55,0.33333,0.0,0.0]
[1776930603152,67.51,78149.66,0.55,0.33333,0.0,0.0]
[1776930604949,67.51,78149.66,0.55,0.33333,0.0,0.0]
[1776930607178,67.51,78156.33,0.55,0.33111,0.0,0.0]
[1776930609703,67.51,78155.94,0.55,0.32889,0.0,0.0]
[1776930609734,67.51,78167.1,0.55,0.32889,0.0,0.0]
[1776930611206,67.51,78171.0,0.55,0.32889,0.0,0.0]
[1776930613223,67.51,78172.67,0.55,0.32667,0.0,0.0]
[1776930614927,67.51,78172.67,0.55,0.32667,0.0,0.0]
[1776930615021,67.51,78158.86,0.55,0.32667,0.0,0.0]
[1776930616242,67.51,78155.07,0.55,0.32444,0.0,0.0]
[1776930621277,67.51,78155.14,0.55,0.32222,0.0,0.0]
[1776930624434,67.51,78156.11,0.55,0.32222,0.0,0.0]
[1776930627319,67.51,78146.73,0.55,0.32,0.0,0.0]
[1776930628326,67.51,78141.91,0.55,0.31778,0.0,0.0]
[1776930630799,67.51,78143.88,0.55,0.31778,0.0,0.0]
[1776930633361,67.51,78141.75,0.55,0.31556,0.0,0.0]
[1776930638396,67.51,78137.66,0.55,0.31333,0.0,0.0]
[1776930643902,67.51,78138.3,0.55,0.31111,0.0,0.0]
[1776930643981,67.51,78130.54,0.55,0.31111,0.0,0.0]
[1776930645446,67.51,78130.59,0.55,0.30889,0.0,0.0]
[1776930650941,67.51,78134.26,0.55,0.30667,0.0,0.0]
[1776930656523,67.51,78134.12,0.55,0.30222,0.0,0.0]
[1776930661010,67.51,78139.93,0.55,0.3,0.0,0.0]
[1776930663555,67.51,78140.31,0.55,0.3,0.0,0.0]
[1776930664606,67.51,78140.48,0.55,0.3,0.0,0.0]
[1776930671080,67.51,78140.7,0.55,0.29556,0.0,0.0]
[1776930675660,67.51,78132.64,0.55,0.29333,0.0,0.0]
[1776930676669,67.51,78133.37,0.55,0.29111,0.0,0.0]
[1776930680709,67.51,78117.29,0.55,0.28889,0.0,0.0]
[1776930681714,67.51,78116.83,0.55,0.28889,0.0,0.0]
[1776930683623,67.51,78116.35,0.55,0.28889,0.0,0.0]
[1776930683915,67.51,78116.35,0.55,0.28889,0.0,0.0]
[1776930683973,67.51,78108.1,0.55,0.28889,0.0,0.0]
[1776930685746,67.51,78095.71,0.55,0.28667,0.0,0.0]
[1776930686750,67.51,78096.77,0.55,0.28667,0.0,0.0]
[1776930689892,67.51,78096.83,0.55,0.28444,0.0,0.0]
[1776930689975,67.51,78096.59,0.55,0.28444,0.0,0.0]
[1776930692791,67.51,78094.16,0.55,0.28222,0.0,0.0]
[1776930697831,67.51,78090.01,0.55,0.28,0.0,0.0]
[1776930702861,67.51,78091.8,0.55,0.27778,0.0,0.0]
[1776930707896,67.51,78091.23,0.55,0.27556,0.0,0.0]
[1776930709046,67.51,78091.23,0.55,0.27556,0.0,0.0]
[1776930712249,67.51,78091.5,0.55,0.27333,0.0,0.0]
[1776930712955,67.51,78089.66,0.55,0.27111,0.0,0.0]
[1776930713950,67.51,78060.83,0.55,0.27111,0.0,0.0]
[1776930714957,67.51,78058.29,0.55,0.27111,0.0,0.0]
[1776930718389,67.51,78059.73,0.55,0.26889,0.0,0.0]
[1776930718988,67.51,78061.31,0.55,0.26889,0.0,0.0]
[1776930724022,67.51,78059.22,0.55,0.26667,0.0,0.0]
[1776930729057,67.51,78058.87,0.55,0.26222,0.0,0.0]
[1776930734095,67.51,78062.51,0.55,0.26,0.0,0.0]
[1776930735102,67.51,78067.91,0.55,0.26,0.0,0.0]
[1776930736108,67.51,78075.6,0.55,0.26,0.0,0.0]
[1776930741141,67.51,78075.87,0.55,0.25556,0.0,0.0]
[1776930746177,67.51,78075.61,0.55,0.25333,0.0,0.0]
[1776930751296,67.51,78063.74,0.55,0.25111,0.0,0.0]
[1776930753299,67.51,78064.58,0.55,0.24889,0.0,0.0]
[1776930756640,67.51,78064.46,0.55,0.24889,0.0,0.0]
[1776930762307,67.51,78064.46,0.55,0.24444,0.0,0.0]
[1776930764279,67.51,78062.2,0.55,0.24444,0.0,0.0]
[1776930764505,67.51,78062.2,0.55,0.24444,0.0,0.0]
[1776930764576,67.51,78062.2,0.55,0.24444,0.0,0.0]
[1776930764607,67.51,78043.0,0.55,0.24222,0.0,0.0]
[1776930766320,67.51,78041.61,0.55,0.24222,0.0,0.0]
[1776930770355,67.51,78033.17,0.55,0.24,0.0,0.0]
[1776930772989,67.51,78030.78,0.55,0.24,0.0,0.0]
[1776930773089,67.51,78018.56,0.55,0.23778,0.0,0.0]
[1776930774379,67.51,78021.17,0.55,0.23778,0.0,0.0]
[1776930779410,67.51,78017.01,0.55,0.23556,0.0,0.0]
[1776930782433,67.51,78019.33,0.55,0.23333,0.0,0.0]
[1776930783440,67.51,78021.31,0.55,0.23333,0.0,0.0]
[1776930788473,67.51,78021.1,0.55,0.22889,0.0,0.0]
[1776930793511,67.51,78025.0,0.55,0.22667,0.0,0.0]
[1776930798546,67.51,78026.77,0.55,0.22444,0.0,0.0]
[1776930801217,67.51,78026.69,0.55,0.22444,0.0,0.0]
[1776930810629,67.51,78027.79,0.55,0.21778,0.0,0.0]
[1776930811921,67.51,78027.79,0.55,0.21778,0.0,0.0]
[1776930817680,67.51,78021.71,0.55,0.21333,0.0,0.0]
[1776930822714,67.51,78024.43,0.55,0.21111,0.0,0.0]
[1776930824727,67.51,78028.73,0.55,0.20889,0.0,0.0]
[1776930829765,67.51,78028.4,0.55,0.20667,0.0,0.0]
[1776930834797,67.51,78028.55,0.55,0.20444,0.0,0.0]
[1776930839832,67.51,78023.45,0.55,0.20222,0.0,0.0]
[1776930840840,67.51,78020.77,0.55,0.2,0.0,0.0]
[1776930842854,67.51,78027.43,0.55,0.2,0.0,0.0]
[1776930844876,67.51,78033.04,0.55,0.19778,0.0,0.0]
[1776930845875,67.51,78019.63,0.55,0.19778,0.0,0.0]
[1776930846881,67.51,78012.95,0.55,0.19778,0.0,0.0]
[1776930847888,67.51,78013.12,0.55,0.19778,0.0,0.0]
[1776930852923,67.51,78014.31,0.55,0.19333,0.0,0.0]
[1776930855944,67.51,78018.72,0.55,0.19333,0.0,0.0]
[1776930859971,67.51,78025.01,0.55,0.19111,0.0,0.0]
[1776930865021,67.51,78025.53,0.55,0.18667,0.0,0.0]
[1776930870056,67.51,78027.27,0.55,0.18444,0.0,0.0]
[1776930872071,67.51,78023.52,0.55,0.18444,0.0,0.0]
[1776930875091,67.51,78031.26,0.55,0.18222,0.0,0.0]
[1776930880128,67.51,78032.9,0.55,0.18,0.0,0.0]
[1776930885165,67.51,78037.03,0.55,0.17556,0.0,0.0]
[1776930885543,67.51,78037.03,0.55,0.17556,0.0,0.0]
[1776930888183,67.51,78029.95,0.55,0.17556,0.0,0.0]
[1776930893219,67.51,78021.48,0.55,0.17111,0.0,0.0]
[1776930898253,67.51,78023.02,0.55,0.16889,0.0,0.0]
[1776930901273,67.51,78023.33,0.55,0.16667,0.0,0.0]
[1776930902280,67.51,78028.65,0.55,0.16667,0.0,0.0]
[1776930903287,67.51,78035.81,0.55,0.16667,0.0,0.0]
[1776930908321,67.51,78039.23,0.55,0.16444,0.0,0.0]
[1776930913357,67.51,78042.24,0.55,0.16,0.0,0.0]
[1776930915465,67.51,78056.48,0.55,0.16,0.0,0.0]
[1776930920470,67.51,78061.48,0.55,0.15556,0.0,0.0]
[1776930925475,67.51,78063.81,0.55,0.15333,0.0,0.0]
[1776930930480,67.51,78063.5,0.55,0.15111,0.0,0.0]
[1776930934288,67.51,78063.55,0.55,0.14889,0.0,0.0]
[1776930943566,67.51,78064.18,0.55,0.14444,0.0,0.0]
[1776930949608,67.51,78065.43,0.55,0.14,0.0,0.0]
[1776930952823,67.51,78065.19,0.55,0.14,0.0,0.0]
[1776930958509,67.51,78065.47,0.55,0.13556,0.0,0.0]
[1776930965516,67.51,78065.56,0.55,0.13111,0.0,0.0]
[1776930970756,67.51,78061.0,0.55,0.12889,0.0,0.0]
[1776930975799,67.51,78058.77,0.55,0.12667,0.0,0.0]
[1776930980826,67.51,78049.67,0.55,0.12222,0.0,0.0]
[1776930985861,67.51,78048.33,0.55,0.12,0.0,0.0]
[1776930989889,67.51,78055.27,0.55,0.11778,0.0,0.0]
[1776930993379,67.51,78061.02,0.55,0.11556,0.0,0.0]
[1776930996938,67.51,78070.19,0.55,0.11333,0.0,0.0]
[1776931000965,67.51,78077.12,0.55,0.11111,0.0,0.0]
[1776931003450,67.51,78084.63,0.55,0.11111,0.0,0.0]
[1776931008015,67.51,78091.15,0.55,0.10889,0.0,0.0]
[1776931013050,67.51,78096.67,0.55,0.10444,0.0,0.0]
[1776931018085,67.51,78101.64,0.55,0.10222,0.0,0.0]
[1776931023119,67.51,78104.11,0.55,0.1,0.0,0.0]
[1776931025449,67.51,78105.26,0.55,0.1,0.0,0.0]
[1776931036211,67.51,78109.37,0.55,0.09333,0.0,0.0]
[1776931039250,67.51,78093.64,0.55,0.09111,0.0,0.0]
[1776931042271,67.51,78099.22,0.55,0.08889,0.0,0.0]
[1776931047306,67.51,78105.26,0.55,0.08667,0.0,0.0]
[1776931048312,67.51,78112.78,0.55,0.08667,0.0,0.0]
[1776931053348,67.51,78117.92,0.55,0.08222,0.0,0.0]
[1776931054782,67.51,78119.18,0.55,0.08222,0.0,0.0]
[1776931060396,67.51,78121.79,0.55,0.08,0.0,0.0]
[1776931065432,67.51,78122.85,0.55,0.07556,0.0,0.0]
[1776931070467,67.51,78124.53,0.55,0.07333,0.0,0.0]
[1776931075501,67.51,78125.06,0.55,0.07111,0.0,0.0]
[1776931080635,67.51,78125.09,0.55,0.06667,0.0,0.0]
[1776931085640,67.51,78125.26,0.55,0.06444,0.0,0.0]
[1776931088664,67.51,78120.06,0.55,0.06222,0.0,0.0]
[1776931094651,67.51,78115.33,0.55,0.06,0.0,0.0]
[1776931099669,67.51,78117.16,0.55,0.05778,0.0,0.0]
[1776931105711,67.51,78118.43,0.55,0.05333,0.0,0.0]
[1776931110748,67.51,78118.15,0.55,0.05111,0.0,0.0]
[1776931115623,67.51,78119.28,0.55,0.04889,0.0,0.0]
[1776931118803,67.51,78124.53,0.55,0.04667,0.0,0.0]
[1776931124298,67.51,78128.55,0.55,0.04444,0.0,0.0]
[1776931129882,67.51,78128.71,0.55,0.04,0.0,0.0]
[1776931134918,67.51,78130.32,0.55,0.03778,0.0,0.0]
[1776931136293,67.51,78130.32,0.55,0.03778,0.0,0.0]
[1776931141966,67.51,78128.16,0.55,0.03333,0.0,0.0]
[1776931147005,67.51,78129.26,0.55,0.03111,0.0,0.0]
[1776931150025,67.51,78135.12,0.55,0.02889,0.0,0.0]
[1776931153043,67.51,78125.52,0.55,0.02667,0.0,0.0]
[1776931158081,67.51,78124.27,0.55,0.02444,0.0,0.0]
[1776931163114,67.51,78126.41,0.55,0.02222,0.0,0.0]
[1776931168150,67.51,78127.31,0.55,0.02,0.0,0.0]
[1776931170417,67.51,78127.22,0.55,0.01778,0.0,0.0]
[1776931170509,67.51,78128.82,0.55,0.01778,0.0,0.0]
[1776931176206,67.51,78127.27,0.55,0.0,0.0,0.0]
[1776931180235,67.51,78135.44,0.55,0.0,0.0,0.0]
[1776931185268,67.51,78133.02,0.55,0.0,0.0,0.0]
[1776931190303,67.51,78133.33,0.55,0.0,0.0,0.0]
[1776931195339,67.51,78137.47,0.55,0.0,0.0,0.0]
[1776931196346,67.51,78146.59,0.55,0.0,0.0,0.0]
[1776931200520,67.51,78145.03,0.55,0.0,0.0,0.0]
[1776931202508,67.51,78114.94,0.55,0.0,0.0,0.0]
[1776931200117,67.51,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,67.51,78114.94,0.0,0.0,0.0,0.0]